% Number of header line: 23 % Filename: 20030923_uhf0_t2pl_0300.txt % % Generation date: 2009/12/03 20:27:28 % Radar site: 3 % Radar antenna: uhf % Radar pulse code: tau2pl % Experiment version: 1 % Raw data directory: tau2pl_cp1@uhf % Start date and Time: 2003/09/23 00:05:00 % End date and Time: 2003/09/24 00:00:00 % Integration time: 0300 % Magic const: 1 * 1.2 % Extra settings: % analysis_ppshortlags=1; % analysis_savespec=1.0; % fit_altitude=[0 Inf;90 Inf;95 1000;90 95;0 Inf]; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20030923 500.00 1000.00 76.1 69.43 19.20 2 9.08 -0.00 209 209 10.31 586.20 5782 5782 183.99 77.11 0 5.29 78.1 20030923 500.00 1000.00 79.7 69.43 19.20 2 9.08 -0.00 203 203 10.17 412.31 4866 4866 183.99 77.11 0 5.05 81.8 20030923 500.00 1000.00 82.3 69.42 19.19 2 9.08 -0.00 200 200 10.15 580.48 4887 4887 183.99 77.11 0 4.87 84.4 20030923 500.00 1000.00 84.9 69.42 19.19 0 9.66 108.37 198 198 9.29 41.77 232 232 183.99 77.11 0 4.68 87.1 20030923 500.00 1000.00 88.5 69.41 19.19 0 9.72 49.11 172 172 9.15 38.14 118 118 183.99 77.11 0 4.43 90.7 20030923 500.00 1000.00 91.9 69.40 19.19 3 9.60 8.52 19 19 8.77 25.38 14 14 183.99 77.11 0 -0.00 94.3 20030923 500.00 1000.00 94.6 69.40 19.19 3 9.85 29.37 28 28 8.89 24.01 11 11 183.99 77.11 0 -0.00 97.0 20030923 500.00 1000.00 97.2 69.39 19.19 0 10.17 -40.45 123 182 9.81 25.28 101 342 183.99 77.11 0 3.78 99.7 20030923 500.00 1000.00 100.8 69.39 19.19 0 10.24 -23.06 353 152 9.44 18.27 101 140 183.99 77.11 0 3.52 103.4 20030923 500.00 1000.00 103.3 69.38 19.19 0 10.52 1.28 292 231 9.54 20.66 59 117 183.99 77.11 0 3.31 106.0 20030923 500.00 1000.00 106.0 69.38 19.19 0 10.60 12.09 228 209 9.35 10.38 25 55 183.99 77.11 0 3.11 108.7 20030923 500.00 1000.00 110.0 69.37 19.18 0 10.64 -9.68 247 226 8.99 4.34 10 23 183.99 77.11 0 2.82 112.8 20030923 500.00 1000.00 114.4 69.36 19.18 0 10.65 11.11 293 269 8.78 2.92 7 17 183.99 77.11 0 2.51 117.3 20030923 500.00 1000.00 120.2 69.35 19.18 0 10.68 21.93 370 369 8.78 3.36 9 21 183.99 77.11 0 2.15 123.2 20030923 500.00 1000.00 126.7 69.34 19.18 0 10.65 24.04 496 453 8.81 4.21 13 29 183.99 77.11 0 1.80 129.9 20030923 500.00 1000.00 134.1 69.32 19.18 0 10.65 18.30 644 628 8.87 5.68 20 46 183.99 77.11 0 1.52 137.5 20030923 500.00 1000.00 142.3 69.31 19.17 0 10.58 -5.27 713 723 8.91 8.47 28 70 183.99 77.11 0 1.26 145.9 20030923 500.00 1000.00 152.1 69.29 19.17 0 10.51 13.15 740 811 8.98 11.19 41 106 183.99 77.11 2 1.02 155.9 20030923 500.00 1000.00 162.6 69.27 19.17 0 10.49 46.94 807 845 9.06 14.00 55 139 183.99 77.11 5 0.79 166.7 20030923 500.00 1000.00 174.1 69.25 19.16 0 10.53 27.94 791 1022 9.08 15.40 55 165 183.99 77.11 13 0.57 178.5 20030923 500.00 1000.00 186.9 69.23 19.16 0 10.49 21.58 764 1058 9.13 19.40 67 211 183.99 77.11 20 0.35 191.6 20030923 500.00 1000.00 200.5 69.20 19.15 0 10.38 6.28 843 903 9.21 29.99 116 293 183.99 77.11 30 0.14 205.5 20030923 500.00 1000.00 214.9 69.17 19.15 0 10.30 7.00 782 897 9.28 41.74 156 420 183.99 77.11 42 -0.00 220.2 20030923 500.00 1000.00 230.2 69.15 19.14 0 10.36 -76.06 595 987 9.29 39.95 105 384 183.99 77.11 53 -0.00 235.9 20030923 500.00 1000.00 246.4 69.12 19.14 0 10.46 49.06 514 1123 9.32 34.22 72 343 183.99 77.11 64 -0.00 252.5 20030923 500.00 1000.00 264.0 69.09 19.13 0 10.56 -32.72 1086 1066 9.38 39.35 146 337 183.99 77.11 76 -0.00 270.5 20030923 500.00 1000.00 282.3 69.06 19.12 0 10.83 38.65 924 1327 9.38 22.45 61 196 183.99 77.11 86 -0.00 289.3 20030923 500.00 1000.00 301.6 69.02 19.12 0 10.91 -17.66 1018 1213 9.40 20.03 58 159 183.99 77.11 96 -0.00 309.0 20030923 500.00 1000.00 322.4 68.99 19.11 0 10.99 3.98 905 1336 9.45 17.40 44 148 183.99 77.11 100 -0.00 330.3 20030923 500.00 1000.00 343.9 68.95 19.10 0 10.97 -32.16 1036 1182 9.49 21.24 61 161 183.99 77.11 100 -0.00 352.4 20030923 500.00 1000.00 366.5 68.91 19.10 0 10.99 -24.32 1093 1319 9.54 24.41 68 191 183.99 77.11 100 -0.00 375.4 20030923 500.00 1000.00 389.8 68.88 19.09 0 10.90 -5.85 1081 1197 9.58 31.56 94 242 183.99 77.11 100 -0.00 399.3 20030923 500.00 1000.00 414.4 68.84 19.08 0 10.87 -14.98 1068 1331 9.62 37.03 104 301 183.99 77.11 100 -0.00 424.4 20030923 500.00 1000.00 439.9 68.80 19.08 0 10.84 -55.85 964 1468 9.67 44.53 115 402 183.99 77.11 100 -0.00 450.6 20030923 500.00 1000.00 466.3 68.76 19.07 0 10.75 51.34 1270 1387 9.75 71.75 223 580 183.99 77.11 100 -0.00 477.5 20030923 500.00 1000.00 494.1 68.71 19.06 0 10.61 -74.90 1217 1488 9.83 121.18 366 1060 183.99 77.11 100 -0.00 505.9 20030923 500.00 1000.00 522.5 68.67 19.05 0 10.72 317.42 2221 1937 9.97 178.78 754 1654 183.99 77.11 100 -0.00 535.0 20030923 500.00 1000.00 552.0 68.63 19.04 0 10.43 593.78 841 1941 10.01 263.56 587 3110 183.99 77.11 100 -0.00 565.1 20030923 500.00 1000.00 582.4 68.58 19.04 0 10.46 -356.47 207 1006 9.64 64.89 40 435 183.99 77.11 100 -0.00 596.2 20030923 500.00 1000.00 614.2 68.53 19.03 0 9.53 -9999.00 21 32 10.05 266.30 153 442 183.99 77.11 100 -0.00 628.6 20030923 500.00 1000.00 646.8 68.49 19.02 2 9.61 -0.00 1468 2076 10.62 20911.07 9868 28595 183.99 77.11 100 -0.00 661.9 20030923 500.00 1000.00 673.9 68.45 19.01 2 9.12 -0.00 1469 2094 10.99 -9999.00 9996 28937 183.99 77.11 100 -0.00 689.6 20030923 1000.00 1500.00 76.2 69.43 19.20 2 9.08 -0.00 209 209 10.28 605.06 5358 5358 183.99 77.11 0 5.29 78.1 20030923 1000.00 1500.00 79.7 69.43 19.20 2 9.08 -0.00 203 203 10.17 401.31 4868 4868 183.99 77.11 0 5.05 81.8 20030923 1000.00 1500.00 82.3 69.42 19.19 2 9.08 -0.00 200 200 10.15 505.75 4974 4974 183.99 77.11 0 4.87 84.4 20030923 1000.00 1500.00 85.0 69.42 19.19 0 9.64 8.42 176 176 9.28 39.44 223 223 183.99 77.11 0 4.68 87.2 20030923 1000.00 1500.00 88.5 69.41 19.19 0 9.52 -2.58 70 70 9.13 37.59 108 108 183.99 77.11 0 4.43 90.8 20030923 1000.00 1500.00 92.0 69.40 19.19 0 9.70 10.24 51 51 9.04 32.37 63 63 183.99 77.11 0 2.68 94.3 20030923 1000.00 1500.00 94.6 69.40 19.19 3 9.59 -55.05 38 38 8.93 48.85 27 27 183.99 77.11 0 -0.00 97.0 20030923 1000.00 1500.00 97.2 69.39 19.19 0 10.20 -1.00 96 219 9.88 29.91 86 416 183.99 77.11 0 3.78 99.6 20030923 1000.00 1500.00 100.8 69.39 19.19 0 10.47 23.24 133 259 9.58 15.77 32 135 183.99 77.11 0 3.52 103.4 20030923 1000.00 1500.00 103.3 69.38 19.19 0 10.47 -7.51 302 241 9.54 20.52 68 138 183.99 77.11 0 3.31 106.0 20030923 1000.00 1500.00 106.0 69.38 19.19 0 10.65 12.90 171 251 9.41 9.69 18 59 183.99 77.11 0 3.11 108.7 20030923 1000.00 1500.00 109.9 69.37 19.18 0 10.65 -2.84 223 242 8.99 4.08 9 23 183.99 77.11 0 2.82 112.7 20030923 1000.00 1500.00 114.3 69.36 19.18 0 10.64 3.64 273 279 8.78 3.00 7 17 183.99 77.11 0 2.51 117.2 20030923 1000.00 1500.00 120.1 69.35 19.18 0 10.65 14.80 360 384 8.78 3.54 9 22 183.99 77.11 0 2.15 123.1 20030923 1000.00 1500.00 126.7 69.34 19.18 0 10.63 24.48 532 515 8.82 4.74 15 35 183.99 77.11 0 1.80 130.0 20030923 1000.00 1500.00 134.1 69.32 19.18 0 10.61 37.81 641 610 8.87 6.30 21 50 183.99 77.11 0 1.52 137.5 20030923 1000.00 1500.00 142.4 69.31 19.17 0 10.56 -12.41 814 653 8.92 8.74 36 73 183.99 77.11 0 1.26 146.0 20030923 1000.00 1500.00 152.1 69.29 19.17 0 10.56 -9.95 661 801 8.94 9.08 29 83 183.99 77.11 2 1.02 155.9 20030923 1000.00 1500.00 162.6 69.27 19.17 0 10.49 -13.76 808 836 9.04 14.44 53 134 183.99 77.11 5 0.79 166.7 20030923 1000.00 1500.00 174.0 69.25 19.16 0 10.50 33.72 615 952 9.06 14.69 42 149 183.99 77.11 13 0.57 178.4 20030923 1000.00 1500.00 186.9 69.23 19.16 0 10.47 -22.32 721 1090 9.15 20.57 69 235 183.99 77.11 20 0.35 191.6 20030923 1000.00 1500.00 200.6 69.20 19.15 0 10.32 25.69 747 815 9.19 31.13 114 292 183.99 77.11 30 0.14 205.7 20030923 1000.00 1500.00 214.9 69.17 19.15 0 10.35 15.41 527 980 9.22 32.91 81 328 183.99 77.11 42 -0.00 220.2 20030923 1000.00 1500.00 230.1 69.15 19.14 0 10.41 -5.56 465 1086 9.26 31.98 67 339 183.99 77.11 53 -0.00 235.8 20030923 1000.00 1500.00 246.4 69.12 19.14 0 10.48 -11.05 619 1099 9.30 34.75 82 321 183.99 77.11 64 -0.00 252.5 20030923 1000.00 1500.00 263.9 69.09 19.13 0 10.60 -20.02 986 1093 9.34 33.01 110 279 183.99 77.11 76 -0.00 270.5 20030923 1000.00 1500.00 282.4 69.06 19.12 0 10.84 7.35 1021 1329 9.38 22.62 67 196 183.99 77.11 86 -0.00 289.3 20030923 1000.00 1500.00 301.7 69.02 19.12 0 10.94 0.34 939 1206 9.40 17.87 49 143 183.99 77.11 96 -0.00 309.2 20030923 1000.00 1500.00 322.3 68.99 19.11 0 10.98 -4.03 977 1223 9.43 18.26 49 141 183.99 77.11 100 -0.00 330.2 20030923 1000.00 1500.00 344.0 68.95 19.10 0 10.99 -19.40 1080 1245 9.50 21.08 61 163 183.99 77.11 100 -0.00 352.4 20030923 1000.00 1500.00 366.6 68.91 19.10 0 10.92 -38.92 1006 1253 9.54 27.02 75 214 183.99 77.11 100 -0.00 375.5 20030923 1000.00 1500.00 389.7 68.88 19.09 0 10.90 -108.86 976 1401 9.59 31.75 84 276 183.99 77.11 100 -0.00 399.2 20030923 1000.00 1500.00 414.5 68.84 19.08 0 10.83 -11.22 891 1372 9.61 37.32 97 339 183.99 77.11 100 -0.00 424.5 20030923 1000.00 1500.00 439.9 68.80 19.08 0 10.80 -12.13 811 1437 9.66 42.69 102 412 183.99 77.11 100 -0.00 450.5 20030923 1000.00 1500.00 466.2 68.76 19.07 0 10.57 -74.27 946 861 9.68 74.75 235 517 183.99 77.11 100 -0.00 477.4 20030923 1000.00 1500.00 494.0 68.71 19.06 0 10.44 -67.95 4472 377 10.23 212.47 2946 1786 183.99 77.11 100 -0.00 505.8 20030923 1000.00 1500.00 522.6 68.67 19.05 0 10.43 452.30 5539 83 10.37 207.90 3892 1659 183.99 77.11 100 -0.00 535.1 20030923 1000.00 1500.00 552.0 68.63 19.04 0 10.69 289.86 762 1990 9.79 87.81 132 770 183.99 77.11 100 -0.00 565.0 20030923 1000.00 1500.00 582.5 68.58 19.04 0 10.74 279.08 512 3608 9.91 73.76 164 2998 183.99 77.11 100 -0.00 596.2 20030923 1000.00 1500.00 614.2 68.53 19.03 0 10.26 -772.71 226 506 9.70 106.14 99 493 183.99 77.11 100 -0.00 628.6 20030923 1000.00 1500.00 646.7 68.49 19.02 0 10.44 -447.09 985 1132 10.00 231.22 665 1811 183.99 77.11 100 -0.00 661.9 20030923 1000.00 1500.00 673.9 68.45 19.01 0 10.71 -185.42 508 3229 10.11 122.56 249 4010 183.99 77.11 100 -0.00 689.6 20030923 1500.00 2000.00 76.3 69.43 19.20 2 9.08 -0.00 209 209 10.27 552.28 5225 5225 183.99 77.11 0 5.29 78.2 20030923 1500.00 2000.00 79.7 69.43 19.20 2 9.08 -0.00 203 203 10.14 393.81 4590 4590 183.99 77.11 0 5.05 81.8 20030923 1500.00 2000.00 82.3 69.42 19.19 2 9.08 -0.00 200 200 10.12 478.16 4624 4624 183.99 77.11 0 4.87 84.4 20030923 1500.00 2000.00 85.0 69.42 19.19 0 9.05 30.66 9 9 8.97 10.32 9 9 183.99 77.11 0 4.68 87.2 20030923 1500.00 2000.00 88.4 69.41 19.19 0 9.51 -32.06 71 71 8.59 36.81 1 1 183.99 77.11 0 4.43 90.7 20030923 1500.00 2000.00 92.0 69.40 19.19 0 10.01 -57.91 989 989 9.14 41.38 252 252 183.99 77.11 0 5.00 94.3 20030923 1500.00 2000.00 94.6 69.40 19.19 3 9.65 -78.18 44 44 8.92 45.30 24 24 183.99 77.11 0 -0.00 97.0 20030923 1500.00 2000.00 97.2 69.39 19.19 0 10.04 -34.11 199 173 9.65 25.84 147 334 183.99 77.11 0 3.78 99.7 20030923 1500.00 2000.00 100.7 69.39 19.19 0 10.32 24.34 234 243 9.43 18.35 59 147 183.99 77.11 0 3.52 103.3 20030923 1500.00 2000.00 103.3 69.38 19.19 0 10.45 13.05 240 222 9.52 18.09 55 124 183.99 77.11 0 3.31 106.0 20030923 1500.00 2000.00 106.0 69.38 19.19 0 10.52 8.26 234 223 9.33 11.80 29 67 183.99 77.11 0 3.11 108.7 20030923 1500.00 2000.00 110.0 69.37 19.18 0 10.56 -6.04 233 230 8.96 4.69 11 26 183.99 77.11 0 2.82 112.7 20030923 1500.00 2000.00 114.3 69.36 19.18 0 10.54 -3.83 257 273 8.76 3.50 8 20 183.99 77.11 0 2.51 117.2 20030923 1500.00 2000.00 120.1 69.35 19.18 0 10.54 12.47 377 372 8.77 4.36 12 28 183.99 77.11 0 2.15 123.2 20030923 1500.00 2000.00 126.7 69.34 19.18 0 10.53 10.72 519 482 8.78 5.68 17 39 183.99 77.11 0 1.80 129.9 20030923 1500.00 2000.00 134.1 69.32 19.18 0 10.54 6.62 632 628 8.86 7.08 24 59 183.99 77.11 0 1.52 137.5 20030923 1500.00 2000.00 142.4 69.31 19.17 0 10.48 8.73 707 691 8.91 10.10 36 85 183.99 77.11 0 1.26 146.0 20030923 1500.00 2000.00 152.1 69.29 19.17 0 10.48 20.62 730 892 8.97 12.06 43 123 183.99 77.11 2 1.02 155.9 20030923 1500.00 2000.00 162.6 69.27 19.17 0 10.42 -38.47 844 932 9.07 17.99 71 190 183.99 77.11 5 0.79 166.7 20030923 1500.00 2000.00 174.0 69.25 19.16 0 10.44 -22.68 698 1089 9.09 19.18 60 215 183.99 77.11 13 0.57 178.3 20030923 1500.00 2000.00 186.9 69.23 19.16 0 10.41 -57.06 699 1145 9.16 24.88 80 294 183.99 77.11 20 0.35 191.5 20030923 1500.00 2000.00 200.4 69.20 19.15 0 10.24 47.25 605 944 9.23 40.62 120 424 183.99 77.11 30 0.14 205.5 20030923 1500.00 2000.00 214.9 69.17 19.15 0 10.36 146.53 595 1169 9.27 38.38 100 429 183.99 77.11 42 -0.00 220.3 20030923 1500.00 2000.00 230.2 69.15 19.14 0 10.35 -57.56 414 865 9.24 31.36 63 287 183.99 77.11 53 -0.00 235.9 20030923 1500.00 2000.00 246.4 69.12 19.14 0 10.45 -14.93 712 1085 9.33 39.68 106 359 183.99 77.11 64 -0.00 252.6 20030923 1500.00 2000.00 263.9 69.09 19.13 0 10.68 -31.43 951 1318 9.35 29.08 87 270 183.99 77.11 76 -0.00 270.5 20030923 1500.00 2000.00 282.5 69.06 19.12 0 10.86 -34.40 943 1321 9.38 20.61 58 182 183.99 77.11 86 -0.00 289.4 20030923 1500.00 2000.00 301.7 69.02 19.12 0 10.88 -19.06 921 1164 9.40 20.36 55 159 183.99 77.11 96 -0.00 309.1 20030923 1500.00 2000.00 322.3 68.99 19.11 0 10.96 -29.55 825 1254 9.44 17.53 42 147 183.99 77.11 100 -0.00 330.2 20030923 1500.00 2000.00 344.0 68.95 19.10 0 10.93 -32.55 1226 1124 9.51 25.56 84 183 183.99 77.11 100 -0.00 352.4 20030923 1500.00 2000.00 366.6 68.91 19.10 0 10.88 -28.51 969 1093 9.52 27.05 76 200 183.99 77.11 100 -0.00 375.5 20030923 1500.00 2000.00 389.9 68.88 19.09 0 10.90 19.75 895 1312 9.56 28.75 73 245 183.99 77.11 100 -0.00 399.3 20030923 1500.00 2000.00 414.5 68.84 19.08 0 10.81 -85.07 1040 1240 9.62 42.36 122 338 183.99 77.11 100 -0.00 424.5 20030923 1500.00 2000.00 439.9 68.80 19.08 0 10.58 -62.67 1068 911 9.68 77.44 258 541 183.99 77.11 100 -0.00 450.5 20030923 1500.00 2000.00 466.2 68.76 19.07 0 10.68 -103.51 882 1215 9.70 64.81 166 528 183.99 77.11 100 -0.00 477.4 20030923 1500.00 2000.00 494.0 68.71 19.06 0 10.68 52.12 1124 1343 9.78 86.74 261 732 183.99 77.11 100 -0.00 505.9 20030923 1500.00 2000.00 522.6 68.67 19.05 0 10.67 -87.97 1081 1829 9.87 114.73 315 1233 183.99 77.11 100 -0.00 535.0 20030923 1500.00 2000.00 552.1 68.62 19.04 0 10.64 91.59 523 1817 9.84 78.02 147 1216 183.99 77.11 100 -0.00 565.1 20030923 1500.00 2000.00 582.5 68.58 19.04 0 10.80 332.03 514 5785 9.63 51.80 40 987 183.99 77.11 100 -0.00 596.2 20030923 1500.00 2000.00 614.1 68.53 19.03 0 10.81 1117.69 4394 5762 10.43 615.99 3473 11097 183.99 77.11 100 -0.00 628.5 20030923 1500.00 2000.00 646.5 68.49 19.02 0 10.64 -63.05 250 2097 9.51 46.57 20 360 183.99 77.11 100 -0.00 661.7 20030923 1500.00 2000.00 673.9 68.45 19.01 0 10.82 219.55 720 4051 10.13 122.51 245 3502 183.99 77.11 100 -0.00 689.6 20030923 2000.00 2500.00 76.2 69.43 19.20 2 9.08 -0.00 209 209 10.27 574.04 5258 5258 183.99 77.11 0 5.29 78.1 20030923 2000.00 2500.00 79.7 69.43 19.20 2 9.08 -0.00 203 203 10.13 369.27 4486 4486 183.99 77.11 0 5.05 81.8 20030923 2000.00 2500.00 82.3 69.42 19.19 2 9.08 -0.00 200 200 10.09 482.71 4314 4314 183.99 77.11 0 4.87 84.4 20030923 2000.00 2500.00 85.0 69.42 19.19 0 9.46 -58.79 91 91 9.28 41.76 240 240 183.99 77.11 0 4.68 87.2 20030923 2000.00 2500.00 88.5 69.41 19.19 0 9.76 -32.19 185 185 9.09 36.06 102 102 183.99 77.11 0 4.43 90.7 20030923 2000.00 2500.00 92.0 69.40 19.19 3 9.52 15.66 27 27 8.75 33.38 18 18 183.99 77.11 0 -0.00 94.3 20030923 2000.00 2500.00 94.6 69.40 19.19 0 10.03 69.64 995 995 10.21 38.39 4099 4099 183.99 77.11 0 5.33 97.0 20030923 2000.00 2500.00 97.2 69.39 19.19 0 10.01 -34.53 254 191 9.62 32.71 189 389 183.99 77.11 0 3.78 99.7 20030923 2000.00 2500.00 100.8 69.39 19.19 0 10.34 -9.11 238 250 9.44 19.30 57 144 183.99 77.11 0 3.52 103.3 20030923 2000.00 2500.00 103.3 69.38 19.19 0 10.47 4.29 223 259 9.54 21.21 49 133 183.99 77.11 0 3.31 106.0 20030923 2000.00 2500.00 106.0 69.38 19.19 0 10.47 -18.56 222 228 9.36 12.81 32 79 183.99 77.11 0 3.11 108.7 20030923 2000.00 2500.00 109.9 69.37 19.18 0 10.52 3.28 217 226 8.96 4.87 11 27 183.99 77.11 0 2.82 112.7 20030923 2000.00 2500.00 114.3 69.36 19.18 0 10.52 -5.62 275 260 8.77 3.57 9 21 183.99 77.11 0 2.51 117.2 20030923 2000.00 2500.00 120.1 69.35 19.18 0 10.53 1.02 379 362 8.75 4.31 12 27 183.99 77.11 0 2.15 123.1 20030923 2000.00 2500.00 126.7 69.34 19.18 0 10.55 22.78 520 502 8.80 5.46 17 40 183.99 77.11 0 1.80 130.0 20030923 2000.00 2500.00 134.1 69.32 19.18 0 10.56 -7.59 641 627 8.84 6.74 22 53 183.99 77.11 0 1.52 137.5 20030923 2000.00 2500.00 142.3 69.31 19.17 0 10.52 -0.86 688 777 8.92 9.71 32 87 183.99 77.11 0 1.26 145.9 20030923 2000.00 2500.00 152.0 69.29 19.17 0 10.41 -9.09 903 840 9.00 15.43 66 153 183.99 77.11 2 1.02 155.9 20030923 2000.00 2500.00 162.5 69.27 19.17 0 10.42 -40.46 879 997 9.10 19.66 79 217 183.99 77.11 5 0.79 166.6 20030923 2000.00 2500.00 174.0 69.25 19.16 0 10.28 2.80 914 722 9.13 24.35 121 248 183.99 77.11 13 0.57 178.4 20030923 2000.00 2500.00 186.9 69.23 19.16 0 10.15 22.33 1607 413 9.38 31.61 360 381 183.99 77.11 20 0.35 191.6 20030923 2000.00 2500.00 200.5 69.20 19.15 0 10.29 39.79 601 882 9.21 33.14 102 339 183.99 77.11 30 0.14 205.5 20030923 2000.00 2500.00 214.9 69.17 19.15 0 10.23 22.88 743 751 9.27 44.34 164 401 183.99 77.11 42 -0.00 220.3 20030923 2000.00 2500.00 230.1 69.15 19.14 0 10.26 6.34 609 859 9.30 48.03 138 439 183.99 77.11 53 -0.00 235.8 20030923 2000.00 2500.00 246.5 69.12 19.14 0 10.52 23.82 946 1135 9.34 37.68 129 352 183.99 77.11 64 -0.00 252.6 20030923 2000.00 2500.00 263.9 69.09 19.13 0 10.66 -6.44 1025 1110 9.34 28.62 99 246 183.99 77.11 76 -0.00 270.5 20030923 2000.00 2500.00 282.4 69.06 19.12 0 10.88 -52.68 860 1289 9.37 18.81 48 162 183.99 77.11 87 -0.00 289.4 20030923 2000.00 2500.00 301.9 69.02 19.12 0 10.93 -34.90 1098 1221 9.41 19.86 60 154 183.99 77.11 96 -0.00 309.3 20030923 2000.00 2500.00 322.3 68.99 19.11 0 10.96 2.78 1049 1265 9.46 20.29 58 160 183.99 77.11 100 -0.00 330.3 20030923 2000.00 2500.00 344.0 68.95 19.10 0 10.91 5.03 1032 1186 9.50 24.79 72 191 183.99 77.11 100 -0.00 352.4 20030923 2000.00 2500.00 366.5 68.91 19.10 0 10.88 -37.69 1287 1209 9.55 34.25 108 243 183.99 77.11 100 -0.00 375.5 20030923 2000.00 2500.00 389.8 68.88 19.09 0 10.81 -47.31 1091 1211 9.59 40.23 121 315 183.99 77.11 100 -0.00 399.3 20030923 2000.00 2500.00 414.4 68.84 19.08 0 10.76 -93.53 958 1237 9.61 45.82 124 369 183.99 77.11 100 -0.00 424.4 20030923 2000.00 2500.00 440.0 68.80 19.08 0 10.67 40.54 1045 1553 9.74 81.12 222 767 183.99 77.11 100 -0.00 450.6 20030923 2000.00 2500.00 466.3 68.76 19.07 0 10.67 125.49 932 1621 9.76 79.74 205 818 183.99 77.11 100 -0.00 477.5 20030923 2000.00 2500.00 494.1 68.71 19.06 0 10.61 -76.61 755 1446 9.78 86.36 198 874 183.99 77.11 100 -0.00 506.0 20030923 2000.00 2500.00 522.7 68.67 19.05 0 10.58 -202.03 557 1131 9.76 75.58 146 681 183.99 77.11 100 -0.00 535.1 20030923 2000.00 2500.00 552.0 68.63 19.04 0 10.61 269.69 382 2823 9.84 78.46 122 2278 183.99 77.11 100 -0.00 565.1 20030923 2000.00 2500.00 582.4 68.58 19.04 0 10.83 35.24 517 5639 9.85 56.01 135 3996 183.99 77.11 100 -0.00 596.1 20030923 2000.00 2500.00 614.1 68.53 19.03 0 10.74 3942.75 499 4091 9.16 83.04 15 256 183.99 77.11 100 -0.00 628.5 20030923 2000.00 2500.00 646.7 68.49 19.02 0 11.32 1894.43 5119 22122 10.54 313.57 1961 23510 183.99 77.11 100 -0.00 661.9 20030923 2000.00 2500.00 673.8 68.45 19.01 0 11.07 -176.92 886 11719 10.05 53.13 125 4600 183.99 77.11 100 -0.00 689.5 20030923 2500.00 3000.00 76.1 69.43 19.20 2 9.08 -0.00 209 209 10.25 530.19 4984 4984 183.99 77.11 0 5.29 78.1 20030923 2500.00 3000.00 79.8 69.43 19.20 2 9.08 -0.00 203 203 10.13 348.72 4476 4476 183.99 77.11 0 5.05 81.8 20030923 2500.00 3000.00 82.3 69.42 19.19 2 9.08 -0.00 200 200 10.10 479.61 4341 4341 183.99 77.11 0 4.87 84.4 20030923 2500.00 3000.00 84.9 69.42 19.19 0 9.49 29.32 200 200 9.39 66.77 391 391 183.99 77.11 0 4.68 87.1 20030923 2500.00 3000.00 88.5 69.41 19.19 0 9.55 31.70 109 109 9.11 40.34 121 121 183.99 77.11 0 4.43 90.7 20030923 2500.00 3000.00 91.9 69.40 19.19 3 9.64 25.29 47 47 8.74 31.23 18 18 183.99 77.11 0 -0.00 94.3 20030923 2500.00 3000.00 94.6 69.40 19.19 0 9.93 81.27 171 171 9.23 52.99 121 121 183.99 77.11 0 3.67 97.0 20030923 2500.00 3000.00 97.2 69.39 19.19 0 9.88 -26.33 298 109 9.63 27.80 243 336 183.99 77.11 0 3.78 99.6 20030923 2500.00 3000.00 100.8 69.39 19.19 0 10.10 48.91 323 154 9.43 23.90 123 183 183.99 77.11 0 3.52 103.4 20030923 2500.00 3000.00 103.3 69.38 19.19 0 10.36 45.07 184 209 9.53 22.15 51 136 183.99 77.11 0 3.31 106.0 20030923 2500.00 3000.00 106.0 69.38 19.19 0 10.48 -7.50 148 234 9.39 12.26 22 77 183.99 77.11 0 3.11 108.7 20030923 2500.00 3000.00 109.9 69.37 19.18 0 10.43 -11.06 262 213 8.93 6.08 16 33 183.99 77.11 0 2.82 112.7 20030923 2500.00 3000.00 114.3 69.36 19.18 0 10.42 -0.82 279 239 8.73 4.17 11 23 183.99 77.11 0 2.51 117.2 20030923 2500.00 3000.00 120.1 69.35 19.18 0 10.46 29.84 403 363 8.74 4.98 14 31 183.99 77.11 0 2.15 123.1 20030923 2500.00 3000.00 126.8 69.34 19.18 0 10.48 28.81 575 528 8.81 6.70 23 52 183.99 77.11 0 1.80 130.0 20030923 2500.00 3000.00 134.1 69.32 19.18 0 10.51 0.69 588 705 8.86 7.79 24 68 183.99 77.11 0 1.52 137.5 20030923 2500.00 3000.00 142.3 69.31 19.17 0 10.47 14.32 683 836 8.93 10.87 35 103 183.99 77.11 0 1.26 145.9 20030923 2500.00 3000.00 152.1 69.29 19.17 0 10.40 -4.77 785 903 9.01 15.35 59 165 183.99 77.11 2 1.02 155.9 20030923 2500.00 3000.00 162.5 69.27 19.17 0 10.36 -12.52 827 944 9.08 21.11 82 225 183.99 77.11 5 0.79 166.6 20030923 2500.00 3000.00 174.0 69.25 19.16 0 10.38 -14.44 734 973 9.10 21.29 76 235 183.99 77.11 13 0.57 178.4 20030923 2500.00 3000.00 186.8 69.23 19.16 0 10.28 45.04 714 817 9.15 28.25 106 288 183.99 77.11 20 0.35 191.5 20030923 2500.00 3000.00 200.4 69.20 19.15 0 10.34 43.40 532 976 9.18 29.28 76 308 183.99 77.11 30 0.14 205.4 20030923 2500.00 3000.00 214.9 69.17 19.15 0 10.23 -30.88 635 811 9.26 44.41 142 419 183.99 77.11 42 -0.00 220.2 20030923 2500.00 3000.00 230.1 69.15 19.14 0 10.25 -31.55 916 730 9.34 50.13 227 460 183.99 77.11 53 -0.00 235.9 20030923 2500.00 3000.00 246.3 69.12 19.14 0 10.52 -40.48 1043 1127 9.35 40.03 152 378 183.99 77.11 64 -0.00 252.4 20030923 2500.00 3000.00 263.9 69.09 19.13 0 10.78 -52.73 899 1341 9.35 22.28 63 210 183.99 77.11 76 -0.00 270.4 20030923 2500.00 3000.00 282.4 69.06 19.12 0 10.82 -6.91 1091 1257 9.40 24.39 76 201 183.99 77.11 86 -0.00 289.4 20030923 2500.00 3000.00 301.7 69.02 19.12 0 10.91 -36.14 1019 1212 9.41 20.08 58 158 183.99 77.11 96 -0.00 309.2 20030923 2500.00 3000.00 322.4 68.99 19.11 0 10.87 3.51 1038 1062 9.44 23.83 70 167 183.99 77.11 100 -0.00 330.3 20030923 2500.00 3000.00 344.1 68.95 19.10 0 10.88 -23.91 1072 1105 9.49 25.72 79 190 183.99 77.11 100 -0.00 352.5 20030923 2500.00 3000.00 366.6 68.91 19.10 0 10.84 24.52 1105 1085 9.53 32.50 99 231 183.99 77.11 100 -0.00 375.5 20030923 2500.00 3000.00 389.7 68.88 19.09 0 10.83 -41.57 1163 1295 9.60 40.69 122 319 183.99 77.11 100 -0.00 399.2 20030923 2500.00 3000.00 414.5 68.84 19.08 0 10.75 35.74 931 1269 9.62 46.66 127 397 183.99 77.11 100 -0.00 424.5 20030923 2500.00 3000.00 439.9 68.80 19.08 0 10.71 -11.85 1248 1035 9.68 62.41 220 448 183.99 77.11 100 -0.00 450.5 20030923 2500.00 3000.00 466.2 68.76 19.07 0 10.63 71.43 1179 1175 9.74 84.92 281 670 183.99 77.11 100 -0.00 477.4 20030923 2500.00 3000.00 494.1 68.71 19.06 0 10.51 -9.81 1482 1255 9.88 163.59 621 1341 183.99 77.11 100 -0.00 505.9 20030923 2500.00 3000.00 522.6 68.67 19.05 0 10.51 -173.13 754 1400 9.85 133.32 305 1300 183.99 77.11 100 -0.00 535.0 20030923 2500.00 3000.00 551.9 68.63 19.04 0 10.80 430.95 734 3722 9.93 79.84 199 2583 183.99 77.11 100 -0.00 565.0 20030923 2500.00 3000.00 582.5 68.58 19.04 3 6.08 0.00 1468 2010 7.50 24780.64 9775 27688 183.99 77.11 100 -0.00 596.2 20030923 2500.00 3000.00 614.0 68.53 19.03 0 10.38 438.48 209 1518 9.29 72.08 20 291 183.99 77.11 100 -0.00 628.5 20030923 2500.00 3000.00 646.7 68.49 19.02 0 10.32 1913.27 339 1075 8.74 62.21 11 68 183.99 77.11 100 -0.00 661.8 20030923 2500.00 3000.00 673.8 68.45 19.01 0 10.47 213.70 186 757 9.36 60.58 17 141 183.99 77.11 100 -0.00 689.5 20030923 3000.00 3500.00 76.1 69.43 19.20 2 9.08 -0.00 209 209 10.26 499.81 5061 5061 183.99 77.11 0 5.29 78.1 20030923 3000.00 3500.00 79.7 69.43 19.20 2 9.08 -0.00 203 203 10.09 349.03 4071 4071 183.99 77.11 0 5.05 81.8 20030923 3000.00 3500.00 82.3 69.42 19.19 2 9.08 -0.00 200 200 10.09 487.01 4271 4271 183.99 77.11 0 4.87 84.4 20030923 3000.00 3500.00 84.9 69.42 19.19 0 9.15 -66.67 27 27 9.51 58.71 255 255 183.99 77.11 0 4.68 87.1 20030923 3000.00 3500.00 88.5 69.41 19.19 0 10.02 18.59 2 2 11.66 20.85 132 132 183.99 77.11 0 4.43 90.7 20030923 3000.00 3500.00 92.0 69.40 19.19 0 10.03 24.20 926 926 9.92 27.62 1978 1978 183.99 77.11 0 5.12 94.3 20030923 3000.00 3500.00 94.6 69.40 19.19 0 9.57 108.57 37 37 8.83 29.52 33 33 183.99 77.11 0 4.30 97.0 20030923 3000.00 3500.00 97.2 69.39 19.19 0 9.97 13.13 285 181 9.60 31.80 210 392 183.99 77.11 0 3.78 99.7 20030923 3000.00 3500.00 100.8 69.39 19.19 0 9.93 29.83 454 58 9.52 24.66 224 189 183.99 77.11 0 3.52 103.3 20030923 3000.00 3500.00 103.3 69.38 19.19 0 10.36 62.74 200 271 9.55 25.28 57 179 183.99 77.11 0 3.31 106.0 20030923 3000.00 3500.00 106.0 69.38 19.19 0 10.35 4.12 268 229 9.31 16.34 47 101 183.99 77.11 0 3.11 108.7 20030923 3000.00 3500.00 110.0 69.37 19.18 0 10.40 2.32 241 237 8.93 6.60 15 36 183.99 77.11 0 2.82 112.7 20030923 3000.00 3500.00 114.3 69.36 19.18 0 10.42 1.85 262 255 8.74 4.30 10 24 183.99 77.11 0 2.51 117.2 20030923 3000.00 3500.00 120.1 69.35 19.18 0 10.41 12.85 369 380 8.75 5.70 15 37 183.99 77.11 0 2.15 123.1 20030923 3000.00 3500.00 126.8 69.34 19.18 0 10.47 14.43 513 580 8.81 7.03 20 56 183.99 77.11 0 1.80 130.0 20030923 3000.00 3500.00 134.1 69.32 19.18 0 10.45 -9.11 705 640 8.86 9.10 34 78 183.99 77.11 0 1.52 137.5 20030923 3000.00 3500.00 142.3 69.31 19.17 0 10.43 -7.66 709 748 8.92 11.27 41 104 183.99 77.11 0 1.26 145.9 20030923 3000.00 3500.00 152.0 69.29 19.17 0 10.40 -25.66 826 809 8.98 14.36 60 144 183.99 77.11 2 1.02 155.8 20030923 3000.00 3500.00 162.5 69.27 19.17 0 10.34 6.06 874 794 9.06 19.95 86 197 183.99 77.11 5 0.79 166.6 20030923 3000.00 3500.00 173.9 69.25 19.16 0 10.28 -20.94 973 769 9.14 25.80 132 273 183.99 77.11 13 0.57 178.3 20030923 3000.00 3500.00 186.8 69.23 19.16 0 10.20 -35.06 783 639 9.15 29.90 133 281 183.99 77.11 20 0.35 191.5 20030923 3000.00 3500.00 200.4 69.20 19.15 0 10.31 -14.09 701 953 9.21 35.50 114 355 183.99 77.11 30 0.14 205.4 20030923 3000.00 3500.00 214.8 69.17 19.15 0 10.25 18.03 775 903 9.30 49.68 177 487 183.99 77.11 42 -0.00 220.2 20030923 3000.00 3500.00 230.1 69.15 19.14 0 10.46 -102.38 751 1213 9.30 37.16 108 385 183.99 77.11 53 -0.00 235.8 20030923 3000.00 3500.00 246.4 69.12 19.14 0 10.56 -6.66 924 1177 9.33 34.65 114 326 183.99 77.11 64 -0.00 252.5 20030923 3000.00 3500.00 264.0 69.09 19.13 0 10.74 -49.94 971 1218 9.33 23.69 73 207 183.99 77.11 76 -0.00 270.5 20030923 3000.00 3500.00 282.4 69.06 19.12 0 10.84 -14.31 1035 1284 9.39 22.60 68 191 183.99 77.11 86 -0.00 289.4 20030923 3000.00 3500.00 301.9 69.02 19.12 0 10.88 -20.66 1032 1161 9.41 21.49 63 166 183.99 77.11 96 -0.00 309.3 20030923 3000.00 3500.00 322.4 68.99 19.11 0 10.90 -14.81 1073 1233 9.46 23.86 69 185 183.99 77.11 100 -0.00 330.3 20030923 3000.00 3500.00 343.9 68.95 19.10 0 10.86 61.32 1002 1190 9.49 27.35 77 211 183.99 77.11 100 -0.00 352.3 20030923 3000.00 3500.00 366.6 68.91 19.10 0 10.92 -9.61 1159 1431 9.57 30.76 90 256 183.99 77.11 100 -0.00 375.6 20030923 3000.00 3500.00 389.7 68.88 19.09 0 10.84 -45.82 1237 1364 9.61 42.65 131 339 183.99 77.11 100 -0.00 399.2 20030923 3000.00 3500.00 414.4 68.84 19.08 0 10.76 -20.37 910 1277 9.62 43.66 115 372 183.99 77.11 100 -0.00 424.5 20030923 3000.00 3500.00 439.8 68.80 19.08 0 10.70 -0.57 1122 1468 9.71 71.68 207 631 183.99 77.11 100 -0.00 450.4 20030923 3000.00 3500.00 466.2 68.76 19.07 0 10.50 230.26 960 1050 9.74 106.45 316 824 183.99 77.11 100 -0.00 477.4 20030923 3000.00 3500.00 494.0 68.71 19.06 0 10.57 88.28 813 1640 9.82 113.73 268 1245 183.99 77.11 100 -0.00 505.9 20030923 3000.00 3500.00 522.5 68.67 19.05 0 10.51 -4.69 1270 1201 9.88 155.78 549 1278 183.99 77.11 100 -0.00 534.9 20030923 3000.00 3500.00 552.0 68.63 19.04 0 10.36 102.51 839 1046 9.91 198.04 551 1634 183.99 77.11 100 -0.00 565.1 20030923 3000.00 3500.00 582.4 68.58 19.04 0 10.69 -18.15 342 2690 9.82 56.01 109 2207 183.99 77.11 100 -0.00 596.2 20030923 3000.00 3500.00 614.1 68.53 19.03 0 10.73 66.46 308 3633 9.79 41.89 110 3352 183.99 77.11 100 -0.00 628.5 20030923 3000.00 3500.00 646.7 68.49 19.02 0 10.33 -41.48 47 359 8.75 18.48 1 22 183.99 77.11 100 -0.00 661.9 20030923 3000.00 3500.00 673.8 68.45 19.01 0 10.59 518.04 257 989 9.96 78.35 105 939 183.99 77.11 100 -0.00 689.5 20030923 3500.00 4000.00 76.2 69.43 19.20 2 9.08 -0.00 209 209 10.23 520.87 4779 4779 183.99 77.11 0 5.29 78.1 20030923 3500.00 4000.00 79.7 69.43 19.20 2 9.08 -0.00 203 203 10.09 358.73 4121 4121 183.99 77.11 0 5.05 81.8 20030923 3500.00 4000.00 82.3 69.42 19.19 2 9.08 -0.00 200 200 10.07 452.27 4080 4080 183.99 77.11 0 4.87 84.4 20030923 3500.00 4000.00 85.0 69.42 19.19 0 8.59 -80.69 9 9 8.51 47.04 9 9 183.99 77.11 0 4.68 87.2 20030923 3500.00 4000.00 88.5 69.41 19.19 0 9.76 24.26 470 470 9.29 87.17 305 305 183.99 77.11 0 4.43 90.7 20030923 3500.00 4000.00 92.1 69.40 19.19 0 9.70 -63.15 162 162 8.52 51.07 15 15 183.99 77.11 0 3.34 94.4 20030923 3500.00 4000.00 94.6 69.40 19.19 0 9.81 44.69 161 161 9.74 32.61 616 616 183.99 77.11 0 4.43 97.0 20030923 3500.00 4000.00 97.2 69.39 19.19 0 10.21 -80.33 73 305 9.93 40.87 76 637 183.99 77.11 0 3.78 99.7 20030923 3500.00 4000.00 100.7 69.39 19.19 0 10.19 35.10 139 207 9.50 23.20 55 185 183.99 77.11 0 3.52 103.3 20030923 3500.00 4000.00 103.3 69.38 19.19 0 10.39 -24.52 128 278 9.62 23.90 40 186 183.99 77.11 0 3.31 106.0 20030923 3500.00 4000.00 106.0 69.38 19.19 0 10.35 -10.58 202 231 9.31 15.70 35 93 183.99 77.11 0 3.11 108.7 20030923 3500.00 4000.00 109.9 69.37 19.18 0 10.38 -3.79 244 219 8.93 6.75 17 37 183.99 77.11 0 2.82 112.7 20030923 3500.00 4000.00 114.3 69.36 19.18 0 10.39 6.46 268 246 8.74 4.45 11 25 183.99 77.11 0 2.51 117.2 20030923 3500.00 4000.00 120.1 69.35 19.18 0 10.39 13.04 426 368 8.74 5.97 18 39 183.99 77.11 0 2.15 123.2 20030923 3500.00 4000.00 126.8 69.34 19.18 0 10.45 32.47 545 565 8.79 7.16 22 56 183.99 77.11 0 1.80 130.0 20030923 3500.00 4000.00 134.1 69.32 19.18 0 10.45 -10.01 657 737 8.87 9.52 32 85 183.99 77.11 0 1.52 137.5 20030923 3500.00 4000.00 142.3 69.31 19.17 0 10.39 9.94 758 764 8.95 12.67 50 125 183.99 77.11 0 1.26 145.9 20030923 3500.00 4000.00 152.0 69.29 19.17 0 10.37 16.69 717 829 8.97 14.84 52 145 183.99 77.11 2 1.02 155.9 20030923 3500.00 4000.00 162.6 69.27 19.17 0 10.36 43.79 841 945 9.08 21.06 83 227 183.99 77.11 5 0.79 166.7 20030923 3500.00 4000.00 173.9 69.25 19.16 0 10.25 29.10 864 739 9.13 26.78 123 269 183.99 77.11 13 0.57 178.3 20030923 3500.00 4000.00 186.8 69.23 19.16 0 10.29 52.55 659 977 9.17 31.17 99 336 183.99 77.11 20 0.35 191.5 20030923 3500.00 4000.00 200.4 69.20 19.15 0 10.31 -36.84 930 1119 9.28 42.31 182 512 183.99 77.11 30 0.14 205.4 20030923 3500.00 4000.00 214.9 69.17 19.15 0 10.28 -66.95 412 943 9.23 36.09 75 373 183.99 77.11 42 -0.00 220.3 20030923 3500.00 4000.00 230.1 69.15 19.14 0 10.23 -113.27 1083 744 9.39 54.26 305 557 183.99 77.11 53 -0.00 235.8 20030923 3500.00 4000.00 246.3 69.12 19.14 0 10.52 55.29 932 1245 9.34 38.20 128 382 183.99 77.11 64 -0.00 252.4 20030923 3500.00 4000.00 264.0 69.09 19.13 0 10.68 6.12 992 1371 9.37 30.70 95 294 183.99 77.11 76 -0.00 270.5 20030923 3500.00 4000.00 282.4 69.06 19.12 0 10.83 0.37 896 1372 9.39 22.13 58 201 183.99 77.11 86 -0.00 289.4 20030923 3500.00 4000.00 301.8 69.02 19.12 0 10.88 69.64 1005 1317 9.42 22.14 61 183 183.99 77.11 96 -0.00 309.2 20030923 3500.00 4000.00 322.3 68.99 19.11 0 10.90 10.80 1034 1215 9.44 22.71 64 174 183.99 77.11 100 -0.00 330.2 20030923 3500.00 4000.00 344.1 68.95 19.10 0 10.88 -9.26 962 1323 9.50 26.57 70 220 183.99 77.11 100 -0.00 352.5 20030923 3500.00 4000.00 366.6 68.91 19.10 0 10.85 71.92 792 1265 9.52 27.17 64 234 183.99 77.11 100 -0.00 375.5 20030923 3500.00 4000.00 389.8 68.88 19.09 0 10.83 32.02 815 1281 9.56 31.95 77 278 183.99 77.11 100 -0.00 399.3 20030923 3500.00 4000.00 414.4 68.84 19.08 0 10.66 132.87 1171 1203 9.65 67.67 216 527 183.99 77.11 100 -0.00 424.5 20030923 3500.00 4000.00 439.9 68.80 19.08 0 10.64 16.62 922 1311 9.69 72.32 191 626 183.99 77.11 100 -0.00 450.6 20030923 3500.00 4000.00 466.3 68.76 19.07 0 10.58 64.60 1756 955 9.81 106.17 521 800 183.99 77.11 100 -0.00 477.5 20030923 3500.00 4000.00 494.1 68.71 19.06 0 10.67 -335.21 4811 2139 10.14 355.09 2712 3468 183.99 77.11 100 -0.00 505.9 20030923 3500.00 4000.00 522.6 68.67 19.05 0 10.49 -126.60 930 1473 9.84 160.62 358 1291 183.99 77.11 100 -0.00 535.0 20030923 3500.00 4000.00 551.9 68.63 19.04 0 10.23 141.81 338 550 9.74 128.96 199 747 183.99 77.11 100 -0.00 565.0 20030923 3500.00 4000.00 582.4 68.58 19.04 0 10.60 -440.82 176 2062 9.43 30.54 13 332 183.99 77.11 100 -0.00 596.1 20030923 3500.00 4000.00 614.1 68.53 19.03 0 10.51 -118.41 500 1181 9.88 116.07 207 1124 183.99 77.11 100 -0.00 628.5 20030923 3500.00 4000.00 646.6 68.49 19.02 0 10.40 142.58 82 422 9.79 49.33 40 462 183.99 77.11 100 -0.00 661.7 20030923 3500.00 4000.00 673.9 68.45 19.01 3 6.08 0.00 1474 2112 7.50 24780.64 9777 28401 183.99 77.11 100 -0.00 689.6 20030923 4000.00 4500.00 76.1 69.43 19.20 2 9.08 -0.00 209 209 10.23 511.39 4768 4768 183.99 77.11 0 5.29 78.1 20030923 4000.00 4500.00 79.7 69.43 19.20 2 9.08 -0.00 203 203 10.10 355.00 4156 4156 183.99 77.11 0 5.05 81.7 20030923 4000.00 4500.00 82.3 69.42 19.19 2 9.08 -0.00 200 200 10.07 454.88 4149 4149 183.99 77.11 0 4.87 84.4 20030923 4000.00 4500.00 84.9 69.42 19.19 0 9.34 35.96 115 115 9.41 69.50 381 381 183.99 77.11 0 4.68 87.1 20030923 4000.00 4500.00 88.5 69.41 19.19 0 9.34 -86.76 54 54 9.18 49.20 142 142 183.99 77.11 0 4.43 90.7 20030923 4000.00 4500.00 91.9 69.40 19.19 3 9.59 18.83 75 75 8.80 49.66 31 31 183.99 77.11 0 -0.00 94.3 20030923 4000.00 4500.00 94.6 69.40 19.19 0 9.97 17.20 302 302 9.30 71.58 182 182 183.99 77.11 0 3.71 97.0 20030923 4000.00 4500.00 97.2 69.39 19.19 0 10.38 -35.94 51 290 10.09 31.30 48 541 183.99 77.11 0 3.78 99.7 20030923 4000.00 4500.00 100.8 69.39 19.19 0 10.13 47.18 188 183 9.45 23.28 76 183 183.99 77.11 0 3.52 103.3 20030923 4000.00 4500.00 103.3 69.38 19.19 0 10.42 -12.97 139 276 9.61 22.06 39 168 183.99 77.11 0 3.31 106.0 20030923 4000.00 4500.00 106.0 69.38 19.19 0 10.33 4.18 184 208 9.32 15.96 33 88 183.99 77.11 0 3.11 108.7 20030923 4000.00 4500.00 110.0 69.37 19.18 0 10.43 -21.06 216 211 8.93 5.76 13 31 183.99 77.11 0 2.82 112.8 20030923 4000.00 4500.00 114.3 69.36 19.18 0 10.42 1.42 284 242 8.73 4.15 11 23 183.99 77.11 0 2.51 117.2 20030923 4000.00 4500.00 120.1 69.35 19.18 0 10.40 11.08 423 379 8.76 6.00 18 40 183.99 77.11 0 2.15 123.1 20030923 4000.00 4500.00 126.7 69.34 19.18 0 10.43 18.88 661 570 8.83 8.36 31 67 183.99 77.11 0 1.80 129.9 20030923 4000.00 4500.00 134.1 69.32 19.18 0 10.45 16.88 666 702 8.88 9.49 33 85 183.99 77.11 0 1.52 137.5 20030923 4000.00 4500.00 142.4 69.31 19.17 0 10.45 15.39 647 834 8.93 11.22 35 107 183.99 77.11 0 1.26 146.0 20030923 4000.00 4500.00 152.0 69.29 19.17 0 10.42 22.42 637 917 8.97 13.25 41 138 183.99 77.11 2 1.02 155.8 20030923 4000.00 4500.00 162.6 69.27 19.17 0 10.34 27.24 800 813 9.06 19.23 78 195 183.99 77.11 5 0.79 166.7 20030923 4000.00 4500.00 173.9 69.25 19.16 0 10.32 41.85 919 827 9.12 24.21 111 252 183.99 77.11 13 0.57 178.3 20030923 4000.00 4500.00 186.8 69.23 19.16 0 10.32 65.21 928 914 9.19 29.83 134 325 183.99 77.11 20 0.35 191.5 20030923 4000.00 4500.00 200.5 69.20 19.15 0 10.23 34.33 955 717 9.26 38.23 195 385 183.99 77.11 30 0.14 205.5 20030923 4000.00 4500.00 214.9 69.17 19.15 0 10.29 48.50 878 830 9.29 41.78 181 417 183.99 77.11 42 -0.00 220.3 20030923 4000.00 4500.00 230.1 69.15 19.14 0 10.35 -89.23 858 878 9.29 41.27 159 384 183.99 77.11 53 -0.00 235.9 20030923 4000.00 4500.00 246.4 69.12 19.14 0 10.42 73.26 774 968 9.33 41.59 130 372 183.99 77.11 64 -0.00 252.6 20030923 4000.00 4500.00 263.9 69.09 19.13 0 10.69 15.13 943 1354 9.35 27.96 82 264 183.99 77.11 76 -0.00 270.5 20030923 4000.00 4500.00 282.4 69.06 19.12 0 10.75 -5.21 1001 1310 9.39 28.29 84 248 183.99 77.11 86 -0.00 289.4 20030923 4000.00 4500.00 301.8 69.02 19.12 0 10.84 31.91 1028 1344 9.42 25.07 72 215 183.99 77.11 96 -0.00 309.3 20030923 4000.00 4500.00 322.4 68.99 19.11 0 10.89 -5.11 1015 1420 9.47 24.45 67 214 183.99 77.11 100 -0.00 330.3 20030923 4000.00 4500.00 344.0 68.95 19.10 0 10.89 -11.99 1144 1407 9.52 29.41 83 237 183.99 77.11 100 -0.00 352.4 20030923 4000.00 4500.00 366.6 68.91 19.10 0 10.87 -50.38 974 1339 9.55 30.19 81 257 183.99 77.11 100 -0.00 375.5 20030923 4000.00 4500.00 389.8 68.88 19.09 0 10.81 21.78 1317 1402 9.62 48.34 152 383 183.99 77.11 100 -0.00 399.3 20030923 4000.00 4500.00 414.4 68.84 19.08 0 10.70 -44.49 1128 1403 9.67 62.61 190 552 183.99 77.11 100 -0.00 424.4 20030923 4000.00 4500.00 439.9 68.80 19.08 0 10.67 11.97 829 1344 9.68 61.70 152 568 183.99 77.11 100 -0.00 450.5 20030923 4000.00 4500.00 466.3 68.76 19.07 0 10.57 -31.55 1115 1298 9.77 104.18 324 891 183.99 77.11 100 -0.00 477.5 20030923 4000.00 4500.00 494.1 68.71 19.06 0 10.49 -167.94 1292 1499 9.70 148.55 277 696 183.99 77.11 100 -0.00 505.9 20030923 4000.00 4500.00 522.5 68.67 19.05 0 10.58 -10.92 339 1825 9.77 62.95 104 1367 183.99 77.11 100 -0.00 534.9 20030923 4000.00 4500.00 552.0 68.62 19.04 0 10.51 31.12 496 1198 9.67 90.89 97 507 183.99 77.11 100 -0.00 565.1 20030923 4000.00 4500.00 582.4 68.58 19.04 0 10.77 11.30 714 3192 9.95 84.84 204 2296 183.99 77.11 100 -0.00 596.1 20030923 4000.00 4500.00 614.1 68.53 19.03 0 10.39 -446.17 148 1046 9.75 77.40 65 1042 183.99 77.11 100 -0.00 628.5 20030923 4000.00 4500.00 646.6 68.49 19.02 0 10.69 184.92 335 3484 9.55 53.75 28 613 183.99 77.11 100 -0.00 661.7 20030923 4000.00 4500.00 673.8 68.45 19.01 0 9.64 -850.81 54 44 9.80 155.19 159 323 183.99 77.11 100 -0.00 689.5 20030923 4500.00 5000.00 76.2 69.43 19.20 2 9.08 -0.00 209 209 10.25 511.16 4948 4948 183.99 77.11 0 5.29 78.1 20030923 4500.00 5000.00 79.8 69.43 19.20 2 9.08 -0.00 203 203 10.09 343.88 4076 4076 183.99 77.11 0 5.05 81.8 20030923 4500.00 5000.00 82.3 69.42 19.19 2 9.08 -0.00 200 200 10.06 446.42 4010 4010 183.99 77.11 0 4.87 84.4 20030923 4500.00 5000.00 85.0 69.42 19.19 0 7.99 -81.43 2 2 7.91 1.81 2 2 183.99 77.11 0 4.68 87.2 20030923 4500.00 5000.00 88.5 69.41 19.19 0 10.04 -13.40 2 2 11.26 25.04 39 39 183.99 77.11 0 4.43 90.7 20030923 4500.00 5000.00 92.0 69.40 19.19 0 9.73 -128.97 230 230 9.56 50.16 502 502 183.99 77.11 0 4.25 94.3 20030923 4500.00 5000.00 94.6 69.40 19.19 0 10.17 -38.41 1694 1694 10.07 107.12 3197 3197 183.99 77.11 0 4.85 97.0 20030923 4500.00 5000.00 97.2 69.39 19.19 0 10.05 59.20 124 244 9.69 38.48 108 463 183.99 77.11 0 3.78 99.7 20030923 4500.00 5000.00 100.7 69.39 19.19 0 10.20 18.57 199 296 9.46 29.18 72 241 183.99 77.11 0 3.51 103.3 20030923 4500.00 5000.00 103.3 69.38 19.19 0 10.12 -3.25 193 138 9.53 27.55 92 180 183.99 77.11 0 3.31 106.0 20030923 4500.00 5000.00 106.0 69.38 19.19 0 10.25 15.06 215 189 9.31 18.51 48 105 183.99 77.11 0 3.11 108.7 20030923 4500.00 5000.00 110.0 69.37 19.18 0 10.39 -12.56 226 233 8.94 6.67 15 37 183.99 77.11 0 2.82 112.8 20030923 4500.00 5000.00 114.3 69.36 19.18 0 10.39 2.93 277 258 8.73 4.47 11 26 183.99 77.11 0 2.51 117.2 20030923 4500.00 5000.00 120.1 69.35 19.18 0 10.38 22.18 428 424 8.78 6.81 20 48 183.99 77.11 0 2.15 123.1 20030923 4500.00 5000.00 126.7 69.34 19.18 0 10.48 17.85 576 685 8.82 7.41 23 65 183.99 77.11 0 1.80 129.9 20030923 4500.00 5000.00 134.1 69.32 19.18 0 10.43 -1.31 669 682 8.86 9.68 33 81 183.99 77.11 0 1.52 137.5 20030923 4500.00 5000.00 142.3 69.31 19.17 0 10.39 -25.45 776 745 8.94 12.63 50 121 183.99 77.11 0 1.26 145.9 20030923 4500.00 5000.00 152.0 69.29 19.17 0 10.36 15.12 670 801 8.96 14.51 49 141 183.99 77.11 2 1.02 155.8 20030923 4500.00 5000.00 162.6 69.27 19.17 0 10.35 -1.97 559 848 9.02 16.88 49 171 183.99 77.11 5 0.79 166.7 20030923 4500.00 5000.00 173.9 69.25 19.16 0 10.32 -6.95 572 710 9.03 18.28 57 166 183.99 77.11 13 0.57 178.3 20030923 4500.00 5000.00 186.9 69.23 19.16 0 10.37 55.06 761 903 9.12 23.47 86 238 183.99 77.11 20 0.35 191.6 20030923 4500.00 5000.00 200.4 69.20 19.15 0 10.37 85.84 728 1033 9.20 31.01 103 331 183.99 77.11 30 0.14 205.5 20030923 4500.00 5000.00 214.8 69.17 19.15 0 10.31 50.86 662 1004 9.27 41.36 125 425 183.99 77.11 42 -0.00 220.2 20030923 4500.00 5000.00 230.2 69.15 19.14 0 10.34 40.75 1046 1029 9.36 51.99 233 549 183.99 77.11 53 -0.00 235.9 20030923 4500.00 5000.00 246.4 69.12 19.14 0 10.35 -69.93 659 829 9.30 42.53 121 346 183.99 77.11 64 -0.00 252.5 20030923 4500.00 5000.00 263.9 69.09 19.13 0 10.58 23.22 1582 1265 9.45 48.39 229 453 183.99 77.11 76 -0.00 270.5 20030923 4500.00 5000.00 282.5 69.06 19.12 0 10.77 2.49 1082 1426 9.41 29.43 90 268 183.99 77.11 87 -0.00 289.5 20030923 4500.00 5000.00 301.8 69.02 19.12 0 10.86 -8.93 1045 1348 9.42 23.80 66 194 183.99 77.11 96 -0.00 309.2 20030923 4500.00 5000.00 322.4 68.99 19.11 0 10.91 47.97 995 1401 9.46 23.21 62 199 183.99 77.11 100 -0.00 330.3 20030923 4500.00 5000.00 344.0 68.95 19.10 0 10.82 26.76 995 1175 9.49 29.83 85 233 183.99 77.11 100 -0.00 352.4 20030923 4500.00 5000.00 366.6 68.91 19.10 0 10.85 54.79 989 1432 9.55 32.99 88 294 183.99 77.11 100 -0.00 375.5 20030923 4500.00 5000.00 389.8 68.88 19.09 0 10.79 -71.56 1366 1387 9.63 51.61 168 409 183.99 77.11 100 -0.00 399.3 20030923 4500.00 5000.00 414.4 68.84 19.08 0 10.79 172.38 1100 1646 9.67 53.84 149 514 183.99 77.11 100 -0.00 424.5 20030923 4500.00 5000.00 440.0 68.80 19.08 0 10.80 -82.98 1043 1552 9.70 52.66 147 505 183.99 77.11 100 -0.00 450.6 20030923 4500.00 5000.00 466.3 68.76 19.07 0 10.47 106.96 1376 697 9.75 102.10 482 694 183.99 77.11 100 -0.00 477.5 20030923 4500.00 5000.00 494.0 68.71 19.06 0 10.28 651.68 95 468 9.65 49.88 45 487 183.99 77.11 100 -0.00 505.8 20030923 4500.00 5000.00 522.6 68.67 19.05 0 10.60 -16.76 434 2097 9.72 71.22 76 854 183.99 77.11 100 -0.00 535.0 20030923 4500.00 5000.00 552.0 68.63 19.04 0 10.31 336.22 4796 407 10.11 386.77 2872 1392 183.99 77.11 100 -0.00 565.1 20030923 4500.00 5000.00 582.4 68.58 19.04 0 10.50 -218.26 360 1129 9.79 84.65 113 814 183.99 77.11 100 -0.00 596.1 20030923 4500.00 5000.00 614.2 68.53 19.03 0 10.71 -376.56 730 3222 10.01 121.78 281 3087 183.99 77.11 100 -0.00 628.6 20030923 4500.00 5000.00 646.7 68.49 19.02 0 10.97 1621.45 5064 6291 10.44 454.75 2709 8197 183.99 77.11 100 -0.00 661.8 20030923 4500.00 5000.00 673.9 68.45 19.01 0 11.17 763.54 1688 14619 10.32 127.76 539 13103 183.99 77.11 100 -0.00 689.6 20030923 5000.00 5500.00 76.2 69.43 19.20 2 9.08 -0.00 209 209 10.23 504.54 4752 4752 183.99 77.11 0 5.29 78.2 20030923 5000.00 5500.00 79.7 69.43 19.20 2 9.08 -0.00 203 203 10.11 335.13 4277 4277 183.99 77.11 0 5.05 81.7 20030923 5000.00 5500.00 82.3 69.42 19.19 2 9.08 -0.00 200 200 10.08 463.43 4246 4246 183.99 77.11 0 4.87 84.4 20030923 5000.00 5500.00 85.1 69.42 19.19 0 9.47 -7.39 159 159 9.34 58.05 318 318 183.99 77.11 0 4.68 87.2 20030923 5000.00 5500.00 88.5 69.41 19.19 0 9.51 4.27 71 71 9.07 34.60 100 100 183.99 77.11 0 4.43 90.7 20030923 5000.00 5500.00 92.0 69.40 19.19 3 9.60 16.78 51 51 8.75 36.77 21 21 183.99 77.11 0 -0.00 94.3 20030923 5000.00 5500.00 94.6 69.40 19.19 0 9.88 -31.93 186 186 9.20 61.72 105 105 183.99 77.11 0 2.92 97.0 20030923 5000.00 5500.00 97.2 69.39 19.19 3 9.53 34.32 493 5 8.49 40.30 100 3 183.99 77.11 0 3.78 99.7 20030923 5000.00 5500.00 100.8 69.39 19.19 0 9.83 48.86 272 93 9.51 31.42 195 252 183.99 77.11 0 3.52 103.3 20030923 5000.00 5500.00 103.3 69.38 19.19 0 10.07 -41.09 255 159 9.51 35.76 130 227 183.99 77.11 0 3.31 106.0 20030923 5000.00 5500.00 106.0 69.38 19.19 0 10.20 15.22 206 186 9.33 19.79 53 119 183.99 77.11 0 3.11 108.7 20030923 5000.00 5500.00 109.9 69.37 19.18 0 10.39 -7.21 209 228 8.95 6.67 14 36 183.99 77.11 0 2.82 112.7 20030923 5000.00 5500.00 114.3 69.36 19.18 0 10.38 -9.51 285 252 8.72 4.68 12 26 183.99 77.11 0 2.51 117.2 20030923 5000.00 5500.00 120.1 69.35 19.18 0 10.39 20.01 476 434 8.79 6.73 21 49 183.99 77.11 0 2.15 123.2 20030923 5000.00 5500.00 126.8 69.34 19.18 0 10.45 28.81 647 573 8.82 7.74 27 61 183.99 77.11 0 1.80 130.0 20030923 5000.00 5500.00 134.0 69.32 19.18 0 10.49 9.23 690 706 8.85 8.61 29 73 183.99 77.11 0 1.52 137.4 20030923 5000.00 5500.00 142.3 69.31 19.17 0 10.45 14.40 763 746 8.93 10.51 41 101 183.99 77.11 0 1.26 145.9 20030923 5000.00 5500.00 152.0 69.29 19.17 0 10.43 35.15 713 792 8.94 12.11 43 115 183.99 77.11 2 1.02 155.9 20030923 5000.00 5500.00 162.6 69.27 19.17 0 10.39 41.18 732 771 9.01 15.57 58 147 183.99 77.11 5 0.79 166.6 20030923 5000.00 5500.00 174.0 69.25 19.16 0 10.29 7.93 873 696 9.10 22.32 107 220 183.99 77.11 13 0.57 178.3 20030923 5000.00 5500.00 186.8 69.23 19.16 0 10.39 -2.85 614 969 9.12 21.78 66 234 183.99 77.11 20 0.35 191.5 20030923 5000.00 5500.00 200.5 69.20 19.15 0 10.33 -5.39 505 889 9.16 26.86 69 269 183.99 77.11 30 0.14 205.5 20030923 5000.00 5500.00 214.9 69.17 19.15 0 10.22 -50.62 574 782 9.24 43.01 126 391 183.99 77.11 42 -0.00 220.3 20030923 5000.00 5500.00 230.1 69.15 19.14 0 10.37 -22.71 530 1234 9.32 42.02 96 484 183.99 77.11 53 -0.00 235.8 20030923 5000.00 5500.00 246.5 69.12 19.14 0 10.40 -29.68 979 1136 9.39 52.97 202 540 183.99 77.11 64 -0.00 252.6 20030923 5000.00 5500.00 264.0 69.09 19.13 0 10.55 -21.60 1146 1355 9.41 48.83 172 467 183.99 77.11 76 -0.00 270.5 20030923 5000.00 5500.00 282.5 69.06 19.12 0 10.78 -47.48 857 1511 9.40 25.60 64 252 183.99 77.11 86 -0.00 289.4 20030923 5000.00 5500.00 301.8 69.02 19.12 0 10.85 35.75 910 1468 9.42 23.53 60 220 183.99 77.11 96 -0.00 309.3 20030923 5000.00 5500.00 322.3 68.99 19.11 0 10.83 13.71 1102 1168 9.45 27.68 84 209 183.99 77.11 100 -0.00 330.3 20030923 5000.00 5500.00 344.1 68.95 19.10 0 10.87 6.17 926 1445 9.51 27.37 72 256 183.99 77.11 100 -0.00 352.5 20030923 5000.00 5500.00 366.5 68.91 19.10 0 10.87 15.95 1054 1478 9.55 31.95 88 282 183.99 77.11 100 -0.00 375.5 20030923 5000.00 5500.00 389.8 68.88 19.09 0 10.84 13.68 806 1516 9.59 32.79 78 336 183.99 77.11 100 -0.00 399.3 20030923 5000.00 5500.00 414.3 68.84 19.08 0 10.74 -162.29 861 1401 9.63 48.19 120 449 183.99 77.11 100 -0.00 424.4 20030923 5000.00 5500.00 439.8 68.80 19.08 0 10.66 -58.82 1446 1405 9.76 96.17 325 773 183.99 77.11 100 -0.00 450.4 20030923 5000.00 5500.00 466.3 68.76 19.07 0 10.63 -138.06 1183 1627 9.79 108.56 299 956 183.99 77.11 100 -0.00 477.5 20030923 5000.00 5500.00 494.1 68.71 19.06 0 10.65 96.94 1598 1567 9.87 132.20 473 1144 183.99 77.11 100 -0.00 505.9 20030923 5000.00 5500.00 522.5 68.67 19.05 0 10.15 650.79 344 503 9.72 143.29 232 792 183.99 77.11 100 -0.00 534.9 20030923 5000.00 5500.00 552.0 68.63 19.04 3 10.39 -127.20 6559 66 9.83 293.10 2173 87 183.99 77.11 100 -0.00 565.1 20030923 5000.00 5500.00 582.4 68.58 19.04 0 10.54 426.65 1431 1330 9.99 201.14 720 1671 183.99 77.11 100 -0.00 596.2 20030923 5000.00 5500.00 614.2 68.53 19.03 0 10.65 128.56 415 3347 9.93 91.76 176 3639 183.99 77.11 100 -0.00 628.6 20030923 5000.00 5500.00 646.7 68.49 19.02 0 10.67 408.83 395 2685 9.94 82.10 152 2629 183.99 77.11 100 -0.00 661.8 20030923 5000.00 5500.00 673.7 68.45 19.01 0 10.68 413.27 311 2222 10.00 84.45 144 2530 183.99 77.11 100 -0.00 689.4 20030923 5500.00 10000.00 76.1 69.43 19.20 2 9.08 -0.00 209 209 10.22 480.06 4650 4650 183.99 77.11 0 5.29 78.1 20030923 5500.00 10000.00 79.6 69.43 19.20 2 9.08 -0.00 203 203 10.08 337.24 4046 4046 183.99 77.11 0 5.05 81.6 20030923 5500.00 10000.00 82.3 69.42 19.19 2 9.08 -0.00 200 200 10.08 447.72 4193 4193 183.99 77.11 0 4.87 84.4 20030923 5500.00 10000.00 84.9 69.42 19.19 3 9.42 85.87 1 1 9.34 3.68 1 1 183.99 77.11 0 4.68 87.1 20030923 5500.00 10000.00 88.6 69.41 19.19 0 10.24 -60.15 2 2 10.99 15.36 14 14 183.99 77.11 0 4.43 90.8 20030923 5500.00 10000.00 91.9 69.40 19.19 3 9.50 -10.41 34 34 8.72 35.25 20 20 183.99 77.11 0 -0.00 94.3 20030923 5500.00 10000.00 94.6 69.40 19.19 3 9.74 -12.69 122 122 8.99 62.41 50 50 183.99 77.11 0 -0.00 97.0 20030923 5500.00 10000.00 97.2 69.39 19.19 0 9.72 -41.16 287 100 9.70 37.07 356 495 183.99 77.11 0 3.78 99.7 20030923 5500.00 10000.00 100.7 69.39 19.19 0 10.02 -15.26 224 184 9.43 30.64 109 232 183.99 77.11 0 3.51 103.3 20030923 5500.00 10000.00 103.3 69.38 19.19 0 10.33 19.01 162 327 9.58 32.12 56 244 183.99 77.11 0 3.31 106.0 20030923 5500.00 10000.00 106.0 69.38 19.19 0 10.15 11.25 211 186 9.32 23.19 59 131 183.99 77.11 0 3.11 108.7 20030923 5500.00 10000.00 110.0 69.37 19.18 0 10.31 -2.13 212 202 8.94 7.23 17 40 183.99 77.11 0 2.82 112.8 20030923 5500.00 10000.00 114.2 69.36 19.18 0 10.39 12.70 250 274 8.74 4.78 10 27 183.99 77.11 0 2.51 117.1 20030923 5500.00 10000.00 120.1 69.35 19.18 0 10.35 26.17 467 470 8.80 7.97 24 60 183.99 77.11 0 2.15 123.1 20030923 5500.00 10000.00 126.7 69.34 19.18 0 10.45 25.50 575 615 8.80 7.84 24 62 183.99 77.11 0 1.80 129.9 20030923 5500.00 10000.00 134.0 69.32 19.18 0 10.46 -0.17 664 635 8.84 8.60 30 71 183.99 77.11 0 1.52 137.4 20030923 5500.00 10000.00 142.4 69.31 19.17 0 10.45 1.58 717 741 8.90 10.78 38 96 183.99 77.11 0 1.26 146.0 20030923 5500.00 10000.00 151.9 69.29 19.17 0 10.41 -16.62 777 829 8.97 13.57 52 136 183.99 77.11 2 1.02 155.8 20030923 5500.00 10000.00 162.6 69.27 19.17 0 10.38 -9.29 774 808 9.03 16.55 66 168 183.99 77.11 5 0.79 166.7 20030923 5500.00 10000.00 174.0 69.25 19.16 0 10.33 22.38 811 784 9.08 21.43 88 209 183.99 77.11 13 0.57 178.4 20030923 5500.00 10000.00 186.8 69.23 19.16 0 10.27 107.10 631 769 9.12 26.34 88 254 183.99 77.11 20 0.35 191.5 20030923 5500.00 10000.00 200.5 69.20 19.15 0 10.23 15.78 696 802 9.22 37.96 139 379 183.99 77.11 30 0.14 205.6 20030923 5500.00 10000.00 214.8 69.17 19.15 0 10.13 -11.44 1596 562 9.51 56.79 547 688 183.99 77.11 42 -0.00 220.2 20030923 5500.00 10000.00 230.1 69.15 19.14 0 10.31 28.91 858 1115 9.36 57.86 210 622 183.99 77.11 53 -0.00 235.8 20030923 5500.00 10000.00 246.4 69.12 19.14 0 10.30 -62.38 921 865 9.38 59.45 226 516 183.99 77.11 64 -0.00 252.5 20030923 5500.00 10000.00 263.9 69.09 19.13 0 10.55 43.11 1341 1101 9.41 42.63 195 391 183.99 77.11 76 -0.00 270.5 20030923 5500.00 10000.00 282.4 69.06 19.12 0 10.74 23.88 957 1355 9.39 28.85 80 255 183.99 77.11 87 -0.00 289.4 20030923 5500.00 10000.00 301.8 69.02 19.12 0 10.84 34.05 1117 1401 9.44 26.76 80 232 183.99 77.11 96 -0.00 309.2 20030923 5500.00 10000.00 322.4 68.99 19.11 0 10.88 -5.82 923 1316 9.45 22.93 59 194 183.99 77.11 100 -0.00 330.3 20030923 5500.00 10000.00 344.0 68.95 19.10 0 10.87 26.02 1009 1424 9.51 28.23 76 246 183.99 77.11 100 -0.00 352.5 20030923 5500.00 10000.00 366.6 68.91 19.10 0 10.82 -36.33 1024 1427 9.56 36.58 102 325 183.99 77.11 100 -0.00 375.5 20030923 5500.00 10000.00 389.7 68.88 19.09 0 10.79 23.71 1027 1562 9.62 45.52 123 431 183.99 77.11 100 -0.00 399.2 20030923 5500.00 10000.00 414.5 68.84 19.08 0 10.71 -56.90 1005 1112 9.61 50.25 146 379 183.99 77.11 100 -0.00 424.5 20030923 5500.00 10000.00 439.9 68.80 19.08 0 10.67 -27.91 1371 1245 9.72 80.69 278 618 183.99 77.11 100 -0.00 450.5 20030923 5500.00 10000.00 466.4 68.75 19.07 0 10.67 25.38 1188 1415 9.76 85.59 260 728 183.99 77.11 100 -0.00 477.6 20030923 5500.00 10000.00 494.0 68.71 19.06 0 10.68 36.29 976 2318 9.85 107.51 251 1383 183.99 77.11 100 -0.00 505.9 20030923 5500.00 10000.00 522.6 68.67 19.05 0 10.56 409.08 377 1384 9.76 66.88 107 927 183.99 77.11 100 -0.00 535.0 20030923 5500.00 10000.00 551.9 68.63 19.04 0 10.54 -325.88 235 1719 9.67 58.03 43 730 183.99 77.11 100 -0.00 565.0 20030923 5500.00 10000.00 582.4 68.58 19.04 0 10.70 980.44 1636 2939 10.08 242.63 729 3123 183.99 77.11 100 -0.00 596.2 20030923 5500.00 10000.00 614.0 68.53 19.03 0 10.46 429.57 261 2177 9.36 73.68 25 416 183.99 77.11 100 -0.00 628.4 20030923 5500.00 10000.00 646.8 68.49 19.02 3 6.08 0.00 1478 2106 8.00 -9999.00 9977 28957 183.99 77.11 100 -0.00 661.9 20030923 5500.00 10000.00 673.8 68.45 19.01 2 9.08 -0.00 1480 2126 10.97 -9999.00 9997 29155 183.99 77.11 100 -0.00 689.5 20030923 10000.00 10500.00 76.2 69.43 19.20 2 9.08 -0.00 209 209 10.25 503.62 4949 4949 183.99 77.11 0 5.29 78.1 20030923 10000.00 10500.00 79.7 69.43 19.20 2 9.08 -0.00 203 203 10.11 333.46 4237 4237 183.99 77.11 0 5.05 81.7 20030923 10000.00 10500.00 82.3 69.42 19.19 2 9.08 -0.00 200 200 10.08 487.42 4191 4191 183.99 77.11 0 4.87 84.4 20030923 10000.00 10500.00 85.0 69.42 19.19 0 9.09 -158.63 39 39 9.64 130.68 368 368 183.99 77.11 0 4.68 87.1 20030923 10000.00 10500.00 88.4 69.41 19.19 0 9.52 30.56 90 90 9.08 36.98 107 107 183.99 77.11 0 4.43 90.7 20030923 10000.00 10500.00 91.9 69.40 19.19 0 9.63 -46.26 63 63 8.94 36.80 54 54 183.99 77.11 0 3.04 94.2 20030923 10000.00 10500.00 94.6 69.40 19.19 0 9.86 5.90 108 108 8.97 45.90 32 32 183.99 77.11 0 2.97 97.0 20030923 10000.00 10500.00 97.2 69.39 19.19 3 9.29 -28.89 232 2 8.47 40.12 96 3 183.99 77.11 0 3.78 99.7 20030923 10000.00 10500.00 100.7 69.39 19.19 0 9.94 28.22 332 190 9.49 42.10 195 338 183.99 77.11 0 3.52 103.3 20030923 10000.00 10500.00 103.3 69.38 19.19 0 10.12 27.09 367 256 9.52 44.76 172 324 183.99 77.11 0 3.31 106.0 20030923 10000.00 10500.00 106.0 69.38 19.19 0 10.11 8.35 243 164 9.33 23.99 74 136 183.99 77.11 0 3.11 108.7 20030923 10000.00 10500.00 110.0 69.37 19.18 0 10.36 -24.28 184 217 8.96 6.75 14 38 183.99 77.11 0 2.82 112.8 20030923 10000.00 10500.00 114.3 69.36 19.18 0 10.34 1.28 285 263 8.75 5.19 13 31 183.99 77.11 0 2.51 117.2 20030923 10000.00 10500.00 120.1 69.35 19.18 0 10.38 13.07 442 455 8.79 7.04 21 53 183.99 77.11 0 2.15 123.1 20030923 10000.00 10500.00 126.7 69.34 19.18 0 10.44 21.29 620 555 8.81 7.50 27 60 183.99 77.11 0 1.80 129.9 20030923 10000.00 10500.00 134.1 69.32 19.18 0 10.46 15.74 693 604 8.84 8.23 31 67 183.99 77.11 0 1.52 137.4 20030923 10000.00 10500.00 142.3 69.31 19.17 0 10.47 15.34 720 749 8.90 10.01 35 89 183.99 77.11 0 1.26 145.9 20030923 10000.00 10500.00 152.0 69.29 19.17 0 10.39 22.08 805 729 8.95 13.46 54 124 183.99 77.11 2 1.02 155.8 20030923 10000.00 10500.00 162.6 69.27 19.17 0 10.42 -34.95 602 887 9.01 14.72 44 149 183.99 77.11 5 0.79 166.6 20030923 10000.00 10500.00 174.0 69.25 19.16 0 10.37 7.51 606 993 9.09 20.71 60 226 183.99 77.11 13 0.57 178.4 20030923 10000.00 10500.00 186.8 69.23 19.16 0 10.24 37.26 908 875 9.22 36.54 170 409 183.99 77.11 20 0.35 191.5 20030923 10000.00 10500.00 200.4 69.20 19.15 0 10.27 -73.76 1196 1011 9.33 49.07 272 591 183.99 77.11 30 0.14 205.5 20030923 10000.00 10500.00 214.8 69.17 19.15 0 10.05 6.36 884 569 9.38 60.54 329 602 183.99 77.11 42 -0.00 220.2 20030923 10000.00 10500.00 230.1 69.15 19.14 0 10.18 40.65 2068 810 9.67 86.92 872 1195 183.99 77.11 53 -0.00 235.8 20030923 10000.00 10500.00 246.4 69.12 19.14 0 10.40 47.32 527 1100 9.33 40.96 90 412 183.99 77.11 64 -0.00 252.5 20030923 10000.00 10500.00 263.8 69.09 19.13 0 10.62 30.94 981 1373 9.37 35.31 109 343 183.99 77.11 76 -0.00 270.3 20030923 10000.00 10500.00 282.5 69.06 19.12 0 10.77 62.97 995 1489 9.40 28.71 79 266 183.99 77.11 86 -0.00 289.4 20030923 10000.00 10500.00 301.7 69.02 19.12 0 10.82 -3.57 1027 1335 9.42 25.95 73 219 183.99 77.11 96 -0.00 309.2 20030923 10000.00 10500.00 322.3 68.99 19.11 0 10.85 -25.76 1190 1444 9.48 30.34 90 254 183.99 77.11 100 -0.00 330.2 20030923 10000.00 10500.00 344.1 68.95 19.10 0 10.81 -78.34 1153 1230 9.52 33.94 105 265 183.99 77.11 100 -0.00 352.5 20030923 10000.00 10500.00 366.5 68.91 19.10 0 10.77 70.12 1294 1181 9.56 44.51 151 331 183.99 77.11 100 -0.00 375.5 20030923 10000.00 10500.00 389.8 68.88 19.09 0 10.82 82.51 984 1745 9.63 42.94 111 453 183.99 77.11 100 -0.00 399.3 20030923 10000.00 10500.00 414.4 68.84 19.08 0 10.84 -58.30 1131 1732 9.66 46.72 131 463 183.99 77.11 100 -0.00 424.4 20030923 10000.00 10500.00 439.9 68.80 19.08 0 10.69 8.62 1200 1552 9.74 79.09 244 739 183.99 77.11 100 -0.00 450.5 20030923 10000.00 10500.00 466.3 68.76 19.07 0 10.62 63.04 1684 1692 9.87 144.70 525 1314 183.99 77.11 100 -0.00 477.5 20030923 10000.00 10500.00 494.1 68.71 19.06 0 10.70 28.87 667 1751 9.76 62.78 132 808 183.99 77.11 100 -0.00 505.9 20030923 10000.00 10500.00 522.5 68.67 19.05 3 9.63 -227.71 1008 10 9.15 220.82 601 16 183.99 77.11 100 -0.00 535.0 20030923 10000.00 10500.00 552.0 68.63 19.04 0 10.41 318.41 179 868 9.74 61.87 71 803 183.99 77.11 100 -0.00 565.0 20030923 10000.00 10500.00 582.4 68.58 19.04 0 10.63 -1.62 436 1834 9.86 75.88 134 1369 183.99 77.11 100 -0.00 596.2 20030923 10000.00 10500.00 614.1 68.53 19.03 0 10.70 461.93 957 2230 9.99 136.14 345 1870 183.99 77.11 100 -0.00 628.5 20030923 10000.00 10500.00 646.7 68.49 19.02 0 10.90 504.40 963 5881 10.09 109.50 308 5105 183.99 77.11 100 -0.00 661.9 20030923 10000.00 10500.00 673.8 68.45 19.01 0 11.00 611.13 650 7798 10.10 52.80 152 5372 183.99 77.11 100 -0.00 689.5 20030923 10500.00 11000.00 76.1 69.43 19.20 2 9.08 -0.00 209 209 10.24 474.93 4894 4894 183.99 77.11 0 5.29 78.1 20030923 10500.00 11000.00 79.7 69.43 19.20 2 9.08 -0.00 204 204 10.07 326.40 3903 3903 183.99 77.11 0 5.05 81.7 20030923 10500.00 11000.00 82.3 69.42 19.19 2 9.08 -0.00 201 201 10.08 431.56 4172 4172 183.99 77.11 0 4.87 84.4 20030923 10500.00 11000.00 85.0 69.42 19.19 0 8.67 -0.08 15 15 8.08 100.36 5 5 183.99 77.11 0 4.68 87.2 20030923 10500.00 11000.00 88.5 69.41 19.19 0 9.61 25.74 197 197 9.11 48.97 149 149 183.99 77.11 0 4.43 90.8 20030923 10500.00 11000.00 92.0 69.40 19.19 3 9.68 -111.86 141 141 8.87 57.71 51 51 183.99 77.11 0 -0.00 94.3 20030923 10500.00 11000.00 94.6 69.40 19.19 3 9.89 -63.93 308 308 9.21 91.68 123 123 183.99 77.11 0 -0.00 97.0 20030923 10500.00 11000.00 97.2 69.39 19.19 0 9.95 46.31 93 196 9.82 41.84 137 625 183.99 77.11 0 3.78 99.7 20030923 10500.00 11000.00 100.7 69.39 19.19 0 10.19 -5.62 179 409 9.52 38.59 77 374 183.99 77.11 0 3.52 103.3 20030923 10500.00 11000.00 103.3 69.38 19.19 0 10.10 19.60 157 228 9.59 41.86 93 310 183.99 77.11 0 3.32 106.0 20030923 10500.00 11000.00 106.0 69.38 19.19 0 10.05 12.72 198 173 9.33 28.04 73 160 183.99 77.11 0 3.12 108.7 20030923 10500.00 11000.00 109.9 69.37 19.18 0 10.24 -11.12 234 207 8.94 8.68 22 49 183.99 77.11 0 2.82 112.7 20030923 10500.00 11000.00 114.2 69.36 19.18 0 10.26 -7.66 295 282 8.73 6.48 16 39 183.99 77.11 0 2.51 117.1 20030923 10500.00 11000.00 120.1 69.35 19.18 0 10.32 8.79 500 487 8.79 8.75 27 65 183.99 77.11 0 2.14 123.2 20030923 10500.00 11000.00 126.7 69.34 19.18 0 10.42 9.56 546 577 8.79 7.40 24 61 183.99 77.11 0 1.81 129.9 20030923 10500.00 11000.00 134.1 69.32 19.18 0 10.41 5.60 643 704 8.86 9.82 32 86 183.99 77.11 0 1.52 137.4 20030923 10500.00 11000.00 142.3 69.31 19.17 0 10.37 14.66 822 856 8.96 15.20 60 155 183.99 77.11 0 1.27 145.9 20030923 10500.00 11000.00 152.0 69.29 19.17 0 10.30 27.61 699 748 8.97 16.47 59 157 183.99 77.11 2 1.02 155.9 20030923 10500.00 11000.00 162.5 69.27 19.17 0 10.26 34.61 819 799 9.08 23.32 99 243 183.99 77.11 5 0.79 166.6 20030923 10500.00 11000.00 174.0 69.25 19.16 0 10.23 23.94 843 779 9.14 28.32 126 296 183.99 77.11 13 0.57 178.4 20030923 10500.00 11000.00 186.8 69.23 19.16 0 10.23 -17.24 817 950 9.21 37.99 155 434 183.99 77.11 20 0.35 191.5 20030923 10500.00 11000.00 200.4 69.20 19.15 0 10.12 66.03 549 658 9.19 40.39 129 366 183.99 77.11 30 0.14 205.4 20030923 10500.00 11000.00 214.9 69.17 19.15 0 10.32 87.83 707 1342 9.34 52.33 156 654 183.99 77.11 42 -0.00 220.3 20030923 10500.00 11000.00 230.1 69.15 19.14 0 10.32 -59.04 623 984 9.29 43.51 120 421 183.99 77.11 53 -0.00 235.8 20030923 10500.00 11000.00 246.5 69.12 19.14 0 10.40 -84.31 914 1140 9.38 52.10 182 519 183.99 77.11 64 -0.00 252.6 20030923 10500.00 11000.00 264.0 69.09 19.13 0 10.62 -72.96 1007 1326 9.37 35.66 114 339 183.99 77.11 76 -0.00 270.5 20030923 10500.00 11000.00 282.4 69.06 19.12 0 10.81 -44.63 944 1481 9.40 24.38 66 234 183.99 77.11 86 -0.00 289.4 20030923 10500.00 11000.00 301.8 69.02 19.12 0 10.84 -15.15 920 1506 9.42 23.20 61 228 183.99 77.11 96 -0.00 309.3 20030923 10500.00 11000.00 322.4 68.99 19.11 0 10.84 -9.29 1220 1353 9.49 31.12 96 251 183.99 77.11 100 -0.00 330.3 20030923 10500.00 11000.00 343.9 68.95 19.10 0 10.84 -24.90 954 1436 9.50 29.98 75 261 183.99 77.11 100 -0.00 352.4 20030923 10500.00 11000.00 366.6 68.91 19.10 0 10.81 15.58 1058 1495 9.57 38.75 107 350 183.99 77.11 100 -0.00 375.6 20030923 10500.00 11000.00 389.8 68.88 19.09 0 10.74 21.09 955 1332 9.59 46.39 125 400 183.99 77.11 100 -0.00 399.3 20030923 10500.00 11000.00 414.3 68.84 19.08 0 10.68 85.88 1715 1308 9.73 85.42 346 679 183.99 77.11 100 -0.00 424.4 20030923 10500.00 11000.00 439.9 68.80 19.08 0 10.62 -59.52 1115 1510 9.75 95.98 279 886 183.99 77.11 100 -0.00 450.5 20030923 10500.00 11000.00 466.3 68.76 19.07 0 10.46 -52.78 938 1250 9.79 134.00 372 1162 183.99 77.11 100 -0.00 477.5 20030923 10500.00 11000.00 494.1 68.71 19.06 0 10.55 32.37 524 1463 9.76 79.98 148 961 183.99 77.11 100 -0.00 505.9 20030923 10500.00 11000.00 522.5 68.67 19.05 0 10.61 -90.31 579 3318 9.94 120.83 250 3608 183.99 77.11 100 -0.00 534.9 20030923 10500.00 11000.00 551.9 68.63 19.04 0 10.27 -21.56 66 708 9.52 59.24 13 308 183.99 77.11 100 -0.00 565.0 20030923 10500.00 11000.00 582.4 68.58 19.04 0 10.54 -594.00 212 1532 9.77 54.94 88 1528 183.99 77.11 100 -0.00 596.2 20030923 10500.00 11000.00 614.1 68.53 19.03 0 10.55 -873.58 314 1896 9.88 87.12 142 2084 183.99 77.11 100 -0.00 628.6 20030923 10500.00 11000.00 646.8 68.49 19.02 0 10.62 131.57 137 1142 9.03 20.84 4 69 183.99 77.11 100 -0.00 661.9 20030923 10500.00 11000.00 673.9 68.45 19.01 3 9.73 2982.56 529 5 9.37 234.17 515 22 183.99 77.11 100 -0.00 689.6 20030923 11000.00 11500.00 76.2 69.43 19.20 2 9.08 -0.00 209 209 10.23 478.39 4749 4749 183.99 77.11 0 5.29 78.1 20030923 11000.00 11500.00 79.8 69.43 19.20 2 9.08 -0.00 204 204 10.06 331.85 3803 3803 183.99 77.11 0 5.05 81.8 20030923 11000.00 11500.00 82.3 69.42 19.19 2 9.08 -0.00 201 201 10.05 433.52 3956 3956 183.99 77.11 0 4.87 84.4 20030923 11000.00 11500.00 84.9 69.42 19.19 0 8.25 -162.85 4 4 8.17 36.63 4 4 183.99 77.11 0 4.68 87.1 20030923 11000.00 11500.00 88.5 69.41 19.19 0 10.23 -22.13 2 2 11.37 14.97 34 34 183.99 77.11 0 4.43 90.7 20030923 11000.00 11500.00 91.9 69.40 19.19 0 10.13 -25.85 2119 2119 10.06 89.05 4028 4028 183.99 77.11 0 4.99 94.3 20030923 11000.00 11500.00 94.6 69.40 19.19 3 9.64 -7.47 56 56 8.91 45.33 27 27 183.99 77.11 0 -0.00 97.0 20030923 11000.00 11500.00 97.2 69.39 19.19 3 9.37 33.94 391 4 8.52 47.95 136 5 183.99 77.11 0 3.78 99.7 20030923 11000.00 11500.00 100.7 69.39 19.19 0 10.15 38.33 54 182 9.85 29.09 50 345 183.99 77.11 0 3.52 103.3 20030923 11000.00 11500.00 103.3 69.38 19.19 3 9.69 111.42 543 5 8.78 47.69 154 7 183.99 77.11 0 3.32 106.0 20030923 11000.00 11500.00 106.0 69.38 19.19 0 10.15 0.57 156 205 9.34 23.33 45 137 183.99 77.11 0 3.12 108.7 20030923 11000.00 11500.00 109.9 69.37 19.18 0 10.28 -12.71 208 245 8.94 8.86 18 49 183.99 77.11 0 2.82 112.7 20030923 11000.00 11500.00 114.3 69.36 19.18 0 10.27 3.42 302 292 8.74 6.72 17 40 183.99 77.11 0 2.51 117.2 20030923 11000.00 11500.00 120.1 69.35 19.18 0 10.27 18.68 505 457 8.80 9.67 31 71 183.99 77.11 0 2.14 123.1 20030923 11000.00 11500.00 126.8 69.34 19.18 0 10.44 17.84 555 638 8.80 7.53 23 64 183.99 77.11 0 1.81 130.0 20030923 11000.00 11500.00 134.2 69.32 19.18 0 10.39 22.04 680 633 8.86 10.03 37 86 183.99 77.11 0 1.52 137.5 20030923 11000.00 11500.00 142.4 69.31 19.17 0 10.33 21.22 599 705 8.92 12.80 42 119 183.99 77.11 0 1.27 146.0 20030923 11000.00 11500.00 152.0 69.29 19.17 0 10.26 7.85 638 650 8.95 16.36 57 143 183.99 77.11 2 1.02 155.9 20030923 11000.00 11500.00 162.5 69.27 19.17 0 10.33 -7.15 581 841 9.01 17.31 53 178 183.99 77.11 5 0.79 166.6 20030923 11000.00 11500.00 173.9 69.25 19.16 0 10.35 10.45 656 1050 9.10 22.83 72 264 183.99 77.11 13 0.57 178.3 20030923 11000.00 11500.00 186.8 69.23 19.16 0 10.37 -2.67 712 1187 9.16 27.35 87 328 183.99 77.11 20 0.35 191.5 20030923 11000.00 11500.00 200.4 69.20 19.15 0 10.37 39.01 399 1178 9.19 26.07 53 340 183.99 77.11 30 0.14 205.4 20030923 11000.00 11500.00 214.8 69.17 19.15 0 10.26 25.00 732 865 9.27 43.94 157 433 183.99 77.11 42 -0.00 220.2 20030923 11000.00 11500.00 230.1 69.15 19.14 0 10.38 74.27 725 1014 9.28 40.48 121 378 183.99 77.11 53 -0.00 235.9 20030923 11000.00 11500.00 246.4 69.12 19.14 0 10.58 -2.87 638 1552 9.35 31.45 72 383 183.99 77.11 64 -0.00 252.6 20030923 11000.00 11500.00 264.0 69.09 19.13 0 10.66 15.91 1096 1411 9.38 34.63 115 335 183.99 77.11 76 -0.00 270.6 20030923 11000.00 11500.00 282.5 69.06 19.12 0 10.74 -18.30 964 1410 9.41 29.45 83 273 183.99 77.11 86 -0.00 289.4 20030923 11000.00 11500.00 301.9 69.02 19.12 0 10.81 24.60 1028 1478 9.44 28.02 78 256 183.99 77.11 96 -0.00 309.3 20030923 11000.00 11500.00 322.4 68.99 19.11 0 10.85 -48.87 980 1436 9.47 26.86 72 242 183.99 77.11 100 -0.00 330.4 20030923 11000.00 11500.00 344.2 68.95 19.10 0 10.76 -21.08 1115 1396 9.53 39.82 118 342 183.99 77.11 100 -0.00 352.6 20030923 11000.00 11500.00 366.6 68.91 19.10 0 10.77 -16.72 987 1436 9.56 41.89 112 374 183.99 77.11 100 -0.00 375.5 20030923 11000.00 11500.00 389.7 68.88 19.09 0 10.70 40.00 1043 1124 9.58 49.31 148 377 183.99 77.11 100 -0.00 399.2 20030923 11000.00 11500.00 414.4 68.84 19.08 0 10.65 -2.84 1177 1226 9.66 68.09 219 546 183.99 77.11 100 -0.00 424.4 20030923 11000.00 11500.00 440.0 68.80 19.08 0 10.68 -99.16 1218 2111 9.80 103.30 293 1182 183.99 77.11 100 -0.00 450.6 20030923 11000.00 11500.00 466.3 68.76 19.07 0 10.47 -383.70 666 1206 9.71 103.71 200 828 183.99 77.11 100 -0.00 477.5 20030923 11000.00 11500.00 494.1 68.71 19.06 0 10.63 104.66 558 2343 9.81 80.81 161 1649 183.99 77.11 100 -0.00 505.9 20030923 11000.00 11500.00 522.7 68.67 19.05 0 10.52 -380.05 335 1459 9.75 69.89 95 985 183.99 77.11 100 -0.00 535.1 20030923 11000.00 11500.00 552.0 68.63 19.04 0 10.60 -185.98 536 2344 9.91 104.74 203 2156 183.99 77.11 100 -0.00 565.1 20030923 11000.00 11500.00 582.4 68.58 19.04 0 10.71 -647.87 925 5526 10.15 205.90 505 7814 183.99 77.11 100 -0.00 596.2 20030923 11000.00 11500.00 614.1 68.53 19.03 0 11.27 -377.09 2351 26243 10.28 111.56 509 16750 183.99 77.11 100 -0.00 628.5 20030923 11000.00 11500.00 646.5 68.49 19.02 3 9.91 97.01 2279 23 9.50 332.08 1337 36 183.99 77.11 100 -0.00 661.7 20030923 11000.00 11500.00 673.9 68.45 19.01 0 10.83 105.49 1475 3933 10.28 261.77 790 5148 183.99 77.11 100 -0.00 689.6 20030923 11500.00 12000.00 76.2 69.43 19.20 2 9.08 -0.00 209 209 10.22 474.47 4627 4627 183.99 77.11 0 5.29 78.1 20030923 11500.00 12000.00 79.7 69.43 19.20 2 9.08 -0.00 204 204 10.05 323.22 3799 3799 183.99 77.11 0 5.05 81.8 20030923 11500.00 12000.00 82.3 69.42 19.19 2 9.08 -0.00 201 201 10.07 415.54 4099 4099 183.99 77.11 0 4.87 84.4 20030923 11500.00 12000.00 85.0 69.42 19.19 0 8.99 -574.26 229 229 9.17 544.87 616 616 183.99 77.11 0 4.68 87.1 20030923 11500.00 12000.00 88.5 69.41 19.19 0 9.94 -24.09 5 5 11.39 15.72 169 169 183.99 77.11 0 4.43 90.7 20030923 11500.00 12000.00 92.0 69.40 19.19 0 9.83 150.00 214 214 9.15 49.37 138 138 183.99 77.11 0 3.71 94.3 20030923 11500.00 12000.00 94.6 69.40 19.19 3 9.52 -141.87 51 51 8.91 58.53 34 34 183.99 77.11 0 -0.00 97.0 20030923 11500.00 12000.00 97.3 69.39 19.19 0 9.54 54.81 173 74 9.81 43.29 404 664 183.99 77.11 0 3.78 99.7 20030923 11500.00 12000.00 100.7 69.39 19.19 0 9.49 10.88 440 6 8.71 43.44 136 20 183.99 77.11 0 3.52 103.3 20030923 11500.00 12000.00 103.3 69.38 19.19 0 10.10 42.68 113 178 9.60 34.32 70 245 183.99 77.11 0 3.32 106.0 20030923 11500.00 12000.00 106.1 69.38 19.19 0 10.15 8.49 221 235 9.32 25.58 63 161 183.99 77.11 0 3.12 108.8 20030923 11500.00 12000.00 110.0 69.37 19.18 0 10.24 -15.79 219 237 8.95 9.16 21 54 183.99 77.11 0 2.82 112.7 20030923 11500.00 12000.00 114.3 69.36 19.18 0 10.15 -10.35 411 260 8.78 8.84 32 55 183.99 77.11 0 2.51 117.2 20030923 11500.00 12000.00 120.1 69.35 19.18 0 10.25 11.25 469 472 8.82 10.15 31 78 183.99 77.11 0 2.14 123.1 20030923 11500.00 12000.00 126.7 69.34 19.18 0 10.39 1.59 606 559 8.80 8.34 29 67 183.99 77.11 0 1.81 129.9 20030923 11500.00 12000.00 134.2 69.32 19.18 0 10.42 -13.74 573 704 8.85 9.29 28 82 183.99 77.11 0 1.52 137.6 20030923 11500.00 12000.00 142.3 69.31 19.17 0 10.31 51.56 666 745 8.94 15.39 52 142 183.99 77.11 0 1.27 145.9 20030923 11500.00 12000.00 152.0 69.29 19.17 0 10.30 26.26 702 840 9.00 17.83 64 184 183.99 77.11 2 1.02 155.9 20030923 11500.00 12000.00 162.6 69.27 19.17 0 10.28 15.03 611 805 9.03 20.22 65 202 183.99 77.11 5 0.79 166.7 20030923 11500.00 12000.00 174.0 69.25 19.16 0 10.28 -25.02 753 887 9.11 26.03 96 272 183.99 77.11 13 0.57 178.3 20030923 11500.00 12000.00 186.8 69.23 19.16 0 10.21 15.95 746 796 9.18 33.31 136 354 183.99 77.11 20 0.35 191.5 20030923 11500.00 12000.00 200.4 69.20 19.15 0 10.27 50.55 537 856 9.17 31.47 87 311 183.99 77.11 30 0.14 205.4 20030923 11500.00 12000.00 214.8 69.17 19.15 0 10.32 56.62 770 1051 9.29 44.04 150 467 183.99 77.11 42 -0.00 220.2 20030923 11500.00 12000.00 230.1 69.15 19.14 0 10.35 41.18 917 1034 9.34 48.75 188 495 183.99 77.11 53 -0.00 235.8 20030923 11500.00 12000.00 246.5 69.12 19.14 0 10.38 108.71 1273 896 9.41 49.44 271 491 183.99 77.11 64 -0.00 252.6 20030923 11500.00 12000.00 264.0 69.09 19.13 0 10.66 -20.08 1208 1373 9.39 35.33 130 339 183.99 77.11 76 -0.00 270.6 20030923 11500.00 12000.00 282.5 69.06 19.12 0 10.78 41.76 1056 1425 9.40 27.54 82 250 183.99 77.11 87 -0.00 289.5 20030923 11500.00 12000.00 301.8 69.02 19.12 0 10.79 21.79 1116 1567 9.46 32.40 95 305 183.99 77.11 96 -0.00 309.3 20030923 11500.00 12000.00 322.4 68.99 19.11 0 10.80 -27.27 1090 1517 9.50 32.79 95 304 183.99 77.11 100 -0.00 330.3 20030923 11500.00 12000.00 343.9 68.95 19.10 0 10.79 26.64 1211 1538 9.54 41.54 120 356 183.99 77.11 100 -0.00 352.4 20030923 11500.00 12000.00 366.5 68.91 19.10 0 10.84 -55.76 1209 1609 9.59 40.41 117 363 183.99 77.11 100 -0.00 375.5 20030923 11500.00 12000.00 389.8 68.88 19.09 0 10.74 51.26 1179 1462 9.63 55.54 167 484 183.99 77.11 100 -0.00 399.3 20030923 11500.00 12000.00 414.3 68.84 19.08 0 10.67 -21.14 902 1554 9.66 63.50 160 635 183.99 77.11 100 -0.00 424.4 20030923 11500.00 12000.00 440.0 68.80 19.08 0 10.72 -108.86 1213 1963 9.77 83.47 242 915 183.99 77.11 100 -0.00 450.6 20030923 11500.00 12000.00 466.2 68.76 19.07 0 10.71 -290.91 889 2054 9.77 75.21 185 996 183.99 77.11 100 -0.00 477.4 20030923 11500.00 12000.00 494.0 68.71 19.06 0 10.67 66.46 552 2167 9.78 66.25 132 1258 183.99 77.11 100 -0.00 505.8 20030923 11500.00 12000.00 522.5 68.67 19.05 0 10.69 225.55 673 4433 9.97 117.34 272 4641 183.99 77.11 100 -0.00 535.0 20030923 11500.00 12000.00 551.9 68.63 19.04 0 10.69 485.78 425 4388 9.88 74.66 149 4160 183.99 77.11 100 -0.00 565.0 20030923 11500.00 12000.00 582.4 68.58 19.04 0 10.60 -652.91 353 1467 9.82 65.64 104 1033 183.99 77.11 100 -0.00 596.1 20030923 11500.00 12000.00 614.2 68.53 19.03 0 10.65 -321.91 209 2397 9.44 38.51 17 401 183.99 77.11 100 -0.00 628.6 20030923 11500.00 12000.00 646.6 68.49 19.02 0 10.53 990.93 179 1350 8.94 35.32 6 84 183.99 77.11 100 -0.00 661.7 20030923 11500.00 12000.00 673.8 68.45 19.01 0 9.16 -9999.00 6 2 9.04 1636.36 5 3 183.99 77.11 100 -0.00 689.5 20030923 12000.00 12500.00 76.2 69.43 19.20 2 9.08 -0.00 209 209 10.22 462.73 4605 4605 183.99 77.11 0 5.29 78.2 20030923 12000.00 12500.00 79.8 69.43 19.20 2 9.08 -0.00 204 204 10.07 329.33 3939 3939 183.99 77.11 0 5.05 81.8 20030923 12000.00 12500.00 82.3 69.42 19.19 2 9.08 -0.00 201 201 10.03 427.48 3821 3821 183.99 77.11 0 4.87 84.4 20030923 12000.00 12500.00 84.9 69.42 19.19 0 9.50 239.76 243 243 9.35 68.42 394 394 183.99 77.11 0 4.68 87.1 20030923 12000.00 12500.00 88.4 69.41 19.19 0 9.84 30.06 286 286 9.04 33.44 101 101 183.99 77.11 0 4.43 90.7 20030923 12000.00 12500.00 91.9 69.40 19.19 3 9.58 -16.80 37 37 8.67 28.04 16 16 183.99 77.11 0 -0.00 94.3 20030923 12000.00 12500.00 94.6 69.40 19.19 3 9.73 6.89 59 59 8.84 39.83 22 22 183.99 77.11 0 -0.00 97.0 20030923 12000.00 12500.00 97.2 69.39 19.19 0 10.24 -28.20 56 301 10.00 39.41 63 661 183.99 77.11 0 3.78 99.6 20030923 12000.00 12500.00 100.8 69.39 19.19 0 10.14 6.71 76 182 9.68 24.51 51 256 183.99 77.11 0 3.52 103.3 20030923 12000.00 12500.00 103.3 69.38 19.19 0 9.94 -56.47 169 115 9.50 36.32 117 217 183.99 77.11 0 3.32 106.0 20030923 12000.00 12500.00 106.0 69.38 19.19 0 10.12 21.40 154 201 9.34 24.27 48 144 183.99 77.11 0 3.12 108.7 20030923 12000.00 12500.00 110.0 69.37 19.18 0 10.21 -35.19 196 205 8.94 8.72 20 49 183.99 77.11 0 2.82 112.7 20030923 12000.00 12500.00 114.3 69.36 19.18 0 10.21 -6.05 307 323 8.76 7.93 20 52 183.99 77.11 0 2.51 117.2 20030923 12000.00 12500.00 120.1 69.35 19.18 0 10.29 24.29 462 527 8.80 9.82 28 76 183.99 77.11 0 2.14 123.2 20030923 12000.00 12500.00 126.7 69.34 19.18 0 10.38 25.58 559 601 8.80 8.43 27 71 183.99 77.11 0 1.81 129.9 20030923 12000.00 12500.00 134.1 69.32 19.18 0 10.30 22.37 727 566 8.88 12.08 49 101 183.99 77.11 0 1.52 137.5 20030923 12000.00 12500.00 142.3 69.31 19.17 0 10.25 -15.07 728 687 8.96 17.26 69 166 183.99 77.11 0 1.27 145.9 20030923 12000.00 12500.00 152.0 69.29 19.17 0 10.24 51.43 822 743 9.02 20.03 91 214 183.99 77.11 2 1.02 155.8 20030923 12000.00 12500.00 162.6 69.27 19.17 0 10.21 67.46 708 780 9.08 26.30 99 269 183.99 77.11 5 0.79 166.6 20030923 12000.00 12500.00 173.9 69.25 19.16 0 10.32 18.11 536 968 9.08 21.49 59 240 183.99 77.11 13 0.57 178.3 20030923 12000.00 12500.00 186.8 69.23 19.16 0 10.28 51.97 711 1014 9.18 32.39 112 370 183.99 77.11 20 0.35 191.5 20030923 12000.00 12500.00 200.5 69.20 19.15 0 10.32 -3.59 755 1193 9.25 41.15 137 486 183.99 77.11 30 0.14 205.5 20030923 12000.00 12500.00 214.9 69.17 19.15 0 10.15 27.63 832 687 9.32 54.00 241 513 183.99 77.11 42 -0.00 220.2 20030923 12000.00 12500.00 230.1 69.15 19.14 0 10.30 -59.80 1015 1002 9.38 57.60 251 601 183.99 77.11 53 -0.00 235.8 20030923 12000.00 12500.00 246.4 69.12 19.14 0 10.52 108.82 1374 1485 9.44 53.34 230 582 183.99 77.11 64 -0.00 252.5 20030923 12000.00 12500.00 263.9 69.09 19.13 0 10.60 -23.02 1236 1341 9.40 42.28 155 388 183.99 77.11 76 -0.00 270.5 20030923 12000.00 12500.00 282.5 69.06 19.12 0 10.72 0.62 1112 1522 9.45 36.06 111 346 183.99 77.11 87 -0.00 289.5 20030923 12000.00 12500.00 301.8 69.02 19.12 0 10.79 10.78 1065 1459 9.44 31.02 87 273 183.99 77.11 96 -0.00 309.2 20030923 12000.00 12500.00 322.3 68.99 19.11 0 10.81 -15.91 1200 1428 9.48 33.95 100 279 183.99 77.11 100 -0.00 330.2 20030923 12000.00 12500.00 343.9 68.95 19.10 0 10.82 37.88 956 1569 9.52 32.60 83 312 183.99 77.11 100 -0.00 352.4 20030923 12000.00 12500.00 366.6 68.91 19.10 0 10.84 11.38 857 1697 9.56 31.68 77 352 183.99 77.11 100 -0.00 375.5 20030923 12000.00 12500.00 389.8 68.88 19.09 0 10.75 11.49 1149 1556 9.63 52.92 157 493 183.99 77.11 100 -0.00 399.2 20030923 12000.00 12500.00 414.4 68.84 19.08 0 10.71 57.29 773 1640 9.64 51.15 116 567 183.99 77.11 100 -0.00 424.4 20030923 12000.00 12500.00 439.9 68.80 19.08 0 10.65 29.23 708 1569 9.69 65.47 141 717 183.99 77.11 100 -0.00 450.5 20030923 12000.00 12500.00 466.3 68.76 19.07 0 10.57 175.20 1018 1339 9.76 102.42 295 907 183.99 77.11 100 -0.00 477.5 20030923 12000.00 12500.00 494.1 68.71 19.06 0 10.30 -241.67 87 345 9.60 38.98 33 284 183.99 77.11 100 -0.00 506.0 20030923 12000.00 12500.00 522.6 68.67 19.05 0 10.35 447.47 497 775 9.75 121.19 227 818 183.99 77.11 100 -0.00 535.1 20030923 12000.00 12500.00 551.9 68.63 19.04 0 10.27 -79.79 533 905 9.86 194.92 377 1479 183.99 77.11 100 -0.00 565.0 20030923 12000.00 12500.00 582.3 68.58 19.04 0 10.31 787.73 112 436 9.69 59.87 44 381 183.99 77.11 100 -0.00 596.0 20030923 12000.00 12500.00 614.1 68.53 19.03 0 10.71 12.22 838 2781 10.01 129.12 311 2484 183.99 77.11 100 -0.00 628.5 20030923 12000.00 12500.00 646.6 68.49 19.02 1 10.85 191.31 429 4906 9.91 46.06 116 3754 183.99 77.11 100 -0.00 661.8 20030923 12000.00 12500.00 673.9 68.45 19.01 2 9.08 -0.00 1489 2146 10.97 -9999.00 9997 29295 183.99 77.11 100 -0.00 689.6 20030923 12500.00 13000.00 76.2 69.43 19.20 2 9.08 -0.00 209 209 10.22 479.14 4701 4701 183.99 77.11 0 5.29 78.2 20030923 12500.00 13000.00 79.8 69.43 19.20 2 9.08 -0.00 204 204 10.05 322.18 3791 3791 183.99 77.11 0 5.05 81.8 20030923 12500.00 13000.00 82.3 69.42 19.19 2 9.08 -0.00 201 201 10.05 431.42 3906 3906 183.99 77.11 0 4.87 84.4 20030923 12500.00 13000.00 85.0 69.42 19.19 0 8.52 40.09 10 10 7.94 9.10 3 3 183.99 77.11 0 4.68 87.2 20030923 12500.00 13000.00 88.5 69.41 19.19 0 9.77 -2.30 316 316 9.12 47.50 148 148 183.99 77.11 0 4.43 90.7 20030923 12500.00 13000.00 92.0 69.40 19.19 0 9.85 -51.42 429 429 9.90 43.40 1462 1462 183.99 77.11 0 4.60 94.4 20030923 12500.00 13000.00 94.6 69.40 19.19 0 10.21 -37.39 2088 2088 10.11 92.47 3930 3930 183.99 77.11 0 4.97 97.0 20030923 12500.00 13000.00 97.2 69.39 19.19 3 9.17 40.90 133 1 8.37 34.17 68 2 183.99 77.11 0 3.78 99.7 20030923 12500.00 13000.00 100.8 69.39 19.19 0 9.91 -52.46 139 174 9.51 38.74 110 324 183.99 77.11 0 3.52 103.3 20030923 12500.00 13000.00 103.3 69.38 19.19 0 10.02 50.29 197 235 9.53 51.89 129 361 183.99 77.11 0 3.32 106.0 20030923 12500.00 13000.00 106.0 69.38 19.19 0 10.06 -52.93 137 192 9.35 27.89 52 167 183.99 77.11 0 3.12 108.7 20030923 12500.00 13000.00 110.0 69.37 19.18 0 10.24 -7.30 198 216 8.92 8.46 18 46 183.99 77.11 0 2.82 112.8 20030923 12500.00 13000.00 114.3 69.36 19.18 0 10.16 3.34 344 286 8.76 8.62 25 54 183.99 77.11 0 2.51 117.2 20030923 12500.00 13000.00 120.1 69.35 19.18 0 10.28 30.71 525 500 8.81 9.74 33 78 183.99 77.11 0 2.14 123.1 20030923 12500.00 13000.00 126.7 69.34 19.18 0 10.32 9.83 596 582 8.83 10.02 35 86 183.99 77.11 0 1.81 129.9 20030923 12500.00 13000.00 134.1 69.32 19.18 0 10.32 -3.06 694 661 8.87 12.28 46 108 183.99 77.11 0 1.52 137.5 20030923 12500.00 13000.00 142.4 69.31 19.17 0 10.27 13.92 743 729 8.95 16.42 66 162 183.99 77.11 0 1.27 146.0 20030923 12500.00 13000.00 152.0 69.29 19.17 0 10.24 74.08 830 743 9.02 20.11 88 205 183.99 77.11 2 1.02 155.8 20030923 12500.00 13000.00 162.5 69.27 19.17 0 10.20 50.45 785 702 9.08 25.53 107 250 183.99 77.11 5 0.79 166.6 20030923 12500.00 13000.00 173.9 69.25 19.16 0 10.27 41.16 751 903 9.10 26.38 98 281 183.99 77.11 13 0.57 178.3 20030923 12500.00 13000.00 186.8 69.23 19.16 0 10.29 90.00 626 987 9.16 29.88 92 330 183.99 77.11 20 0.35 191.5 20030923 12500.00 13000.00 200.5 69.20 19.15 0 10.21 88.59 701 774 9.22 37.75 145 384 183.99 77.11 30 0.14 205.5 20030923 12500.00 13000.00 214.8 69.17 19.15 0 10.31 -20.06 725 984 9.26 41.21 134 412 183.99 77.11 42 -0.00 220.2 20030923 12500.00 13000.00 230.1 69.15 19.14 0 10.29 -47.13 897 967 9.37 54.52 225 578 183.99 77.11 53 -0.00 235.9 20030923 12500.00 13000.00 246.4 69.12 19.14 0 10.39 21.73 712 1029 9.33 44.64 128 415 183.99 77.11 64 -0.00 252.5 20030923 12500.00 13000.00 264.0 69.09 19.13 0 10.63 84.63 971 1415 9.38 35.22 108 352 183.99 77.11 76 -0.00 270.6 20030923 12500.00 13000.00 282.4 69.06 19.12 0 10.71 24.94 1080 1363 9.42 33.63 104 299 183.99 77.11 86 -0.00 289.4 20030923 12500.00 13000.00 301.8 69.02 19.12 0 10.78 -35.96 1009 1384 9.43 29.30 82 259 183.99 77.11 96 -0.00 309.2 20030923 12500.00 13000.00 322.4 68.99 19.11 0 10.82 -21.02 1081 1360 9.47 29.77 86 250 183.99 77.11 100 -0.00 330.3 20030923 12500.00 13000.00 344.0 68.95 19.10 0 10.74 34.07 1371 1214 9.54 44.26 157 338 183.99 77.11 100 -0.00 352.4 20030923 12500.00 13000.00 366.5 68.91 19.10 0 10.83 -45.57 1037 1553 9.57 36.20 101 345 183.99 77.11 100 -0.00 375.5 20030923 12500.00 13000.00 389.7 68.88 19.09 0 10.75 11.80 1036 1432 9.61 48.07 135 431 183.99 77.11 100 -0.00 399.2 20030923 12500.00 13000.00 414.4 68.84 19.08 0 10.74 -27.09 1248 1717 9.70 67.56 200 647 183.99 77.11 100 -0.00 424.4 20030923 12500.00 13000.00 439.9 68.80 19.08 0 10.47 -150.95 1843 807 9.82 121.71 688 931 183.99 77.11 100 -0.00 450.6 20030923 12500.00 13000.00 466.2 68.76 19.07 0 10.66 -29.71 798 1464 9.71 68.62 161 680 183.99 77.11 100 -0.00 477.4 20030923 12500.00 13000.00 494.0 68.71 19.06 0 10.07 351.91 1641 249 9.84 203.25 1108 801 183.99 77.11 100 -0.00 505.8 20030923 12500.00 13000.00 522.6 68.67 19.05 0 10.60 -401.60 254 3237 9.01 26.33 8 200 183.99 77.11 100 -0.00 535.0 20030923 12500.00 13000.00 552.0 68.63 19.04 0 10.56 190.42 500 3077 9.80 121.59 108 1482 183.99 77.11 100 -0.00 565.1 20030923 12500.00 13000.00 582.4 68.58 19.04 0 10.55 -226.59 169 1485 9.41 38.73 13 252 183.99 77.11 100 -0.00 596.2 20030923 12500.00 13000.00 614.1 68.53 19.03 0 10.76 -290.81 428 3451 9.87 59.19 113 2379 183.99 77.11 100 -0.00 628.5 20030923 12500.00 13000.00 646.8 68.49 19.02 3 6.08 0.01 1488 2130 8.00 -9999.00 9977 29125 183.99 77.11 100 -0.00 662.0 20030923 12500.00 13000.00 673.9 68.45 19.01 0 11.06 -1775.07 1552 8982 9.93 121.29 135 1638 183.99 77.11 100 -0.00 689.6 20030923 13000.00 13500.00 76.2 69.43 19.20 2 9.08 -0.00 209 209 10.23 455.71 4749 4749 183.99 77.11 0 5.29 78.1 20030923 13000.00 13500.00 79.8 69.43 19.20 2 9.08 -0.00 204 204 10.07 307.57 3910 3910 183.99 77.11 0 5.05 81.8 20030923 13000.00 13500.00 82.3 69.42 19.19 2 9.08 -0.00 201 201 10.06 431.71 3983 3983 183.99 77.11 0 4.87 84.4 20030923 13000.00 13500.00 84.9 69.42 19.19 0 8.78 163.02 45 45 7.70 80.25 4 4 183.99 77.11 0 4.68 87.1 20030923 13000.00 13500.00 88.5 69.41 19.19 0 9.67 -18.73 166 166 9.03 34.54 101 101 183.99 77.11 0 4.43 90.7 20030923 13000.00 13500.00 91.9 69.40 19.19 0 9.58 62.45 98 98 8.91 27.30 76 76 183.99 77.11 0 4.50 94.2 20030923 13000.00 13500.00 94.6 69.40 19.19 0 10.01 -56.05 862 862 9.90 55.20 1806 1806 183.99 77.11 0 4.89 97.0 20030923 13000.00 13500.00 97.2 69.39 19.19 0 10.01 15.86 138 363 9.69 62.43 151 818 183.99 77.11 0 3.78 99.7 20030923 13000.00 13500.00 100.8 69.39 19.19 0 9.85 61.71 493 200 9.58 58.01 358 529 183.99 77.11 0 3.52 103.3 20030923 13000.00 13500.00 103.3 69.38 19.19 0 10.13 25.09 154 226 9.55 37.15 78 259 183.99 77.11 0 3.32 106.0 20030923 13000.00 13500.00 106.0 69.38 19.19 0 10.22 -4.37 131 283 9.40 24.02 38 175 183.99 77.11 0 3.12 108.7 20030923 13000.00 13500.00 109.9 69.37 19.18 0 10.24 -11.49 231 224 8.92 8.86 21 49 183.99 77.11 0 2.82 112.7 20030923 13000.00 13500.00 114.3 69.36 19.18 0 10.18 -2.86 345 317 8.78 9.21 26 59 183.99 77.11 0 2.51 117.2 20030923 13000.00 13500.00 120.1 69.35 19.18 0 10.31 14.77 467 501 8.78 8.93 26 68 183.99 77.11 0 2.14 123.2 20030923 13000.00 13500.00 126.7 69.34 19.18 0 10.34 14.25 578 558 8.81 9.43 32 77 183.99 77.11 0 1.81 129.9 20030923 13000.00 13500.00 134.1 69.32 19.18 0 10.27 -2.35 739 563 8.89 13.13 57 114 183.99 77.11 0 1.52 137.5 20030923 13000.00 13500.00 142.3 69.31 19.17 0 10.32 2.68 664 773 8.94 14.39 50 142 183.99 77.11 0 1.27 145.9 20030923 13000.00 13500.00 152.0 69.29 19.17 0 10.21 41.75 729 666 8.99 20.44 78 183 183.99 77.11 2 1.02 155.8 20030923 13000.00 13500.00 162.5 69.27 19.17 0 10.34 28.69 812 1072 9.09 23.49 87 273 183.99 77.11 5 0.79 166.6 20030923 13000.00 13500.00 174.0 69.25 19.16 0 10.27 7.90 539 824 9.07 22.94 65 230 183.99 77.11 13 0.57 178.4 20030923 13000.00 13500.00 186.9 69.23 19.16 0 10.26 60.98 620 1000 9.17 33.04 102 374 183.99 77.11 20 0.35 191.5 20030923 13000.00 13500.00 200.4 69.20 19.15 0 10.24 66.22 655 971 9.23 42.09 132 444 183.99 77.11 30 0.14 205.4 20030923 13000.00 13500.00 214.9 69.17 19.15 0 10.29 107.40 614 1017 9.27 42.20 122 448 183.99 77.11 42 -0.00 220.3 20030923 13000.00 13500.00 230.1 69.15 19.14 0 10.33 67.62 733 1060 9.32 48.37 153 495 183.99 77.11 53 -0.00 235.8 20030923 13000.00 13500.00 246.4 69.12 19.14 0 10.48 -29.21 785 1288 9.35 41.16 116 421 183.99 77.11 64 -0.00 252.5 20030923 13000.00 13500.00 264.0 69.09 19.13 0 10.60 28.61 1005 1280 9.37 36.87 119 344 183.99 77.11 76 -0.00 270.6 20030923 13000.00 13500.00 282.4 69.06 19.12 0 10.69 30.92 1003 1499 9.43 35.09 103 346 183.99 77.11 86 -0.00 289.4 20030923 13000.00 13500.00 301.8 69.02 19.12 0 10.77 -21.70 1041 1406 9.44 30.66 87 271 183.99 77.11 96 -0.00 309.2 20030923 13000.00 13500.00 322.3 68.99 19.11 0 10.85 -24.17 1216 1566 9.48 31.76 94 280 183.99 77.11 100 -0.00 330.2 20030923 13000.00 13500.00 344.1 68.95 19.10 0 10.85 -21.47 1061 1760 9.55 33.90 92 352 183.99 77.11 100 -0.00 352.5 20030923 13000.00 13500.00 366.5 68.91 19.10 0 10.73 -29.44 1298 1408 9.61 55.40 175 452 183.99 77.11 100 -0.00 375.5 20030923 13000.00 13500.00 389.8 68.88 19.09 0 10.68 -40.22 1618 1323 9.68 76.33 286 592 183.99 77.11 100 -0.00 399.3 20030923 13000.00 13500.00 414.4 68.84 19.08 0 10.74 86.97 975 1456 9.64 51.03 138 474 183.99 77.11 100 -0.00 424.5 20030923 13000.00 13500.00 439.9 68.80 19.08 0 10.66 23.46 1035 1779 9.76 85.43 233 926 183.99 77.11 100 -0.00 450.5 20030923 13000.00 13500.00 466.4 68.75 19.07 0 10.49 -110.94 2126 800 9.89 137.69 860 1068 183.99 77.11 100 -0.00 477.6 20030923 13000.00 13500.00 494.1 68.71 19.06 0 10.70 205.83 288 2781 9.68 36.43 64 1635 183.99 77.11 100 -0.00 505.9 20030923 13000.00 13500.00 522.6 68.67 19.05 0 10.90 -314.48 1604 3655 9.95 110.18 355 1936 183.99 77.11 100 -0.00 535.1 20030923 13000.00 13500.00 552.0 68.63 19.04 0 10.62 -461.78 545 1797 9.75 83.17 97 721 183.99 77.11 100 -0.00 565.0 20030923 13000.00 13500.00 582.4 68.58 19.04 0 10.92 -770.95 1606 7646 10.14 171.65 544 6630 183.99 77.11 100 -0.00 596.1 20030923 13000.00 13500.00 614.2 68.53 19.03 0 10.64 1075.68 647 1691 9.92 110.03 223 1356 183.99 77.11 100 -0.00 628.6 20030923 13000.00 13500.00 646.7 68.49 19.02 0 10.79 -114.66 1914 3687 10.17 285.10 1006 4577 183.99 77.11 100 -0.00 661.8 20030923 13000.00 13500.00 673.8 68.45 19.01 3 6.08 -0.00 1494 2155 7.50 24780.64 9783 28706 183.99 77.11 100 -0.00 689.5 20030923 13500.00 14000.00 76.2 69.43 19.20 2 9.08 -0.00 209 209 10.22 461.56 4630 4630 183.99 77.11 0 5.29 78.1 20030923 13500.00 14000.00 79.7 69.43 19.20 2 9.08 -0.00 204 204 10.05 315.51 3741 3741 183.99 77.11 0 5.05 81.7 20030923 13500.00 14000.00 82.3 69.42 19.19 2 9.08 -0.00 201 201 10.05 443.33 3936 3936 183.99 77.11 0 4.87 84.4 20030923 13500.00 14000.00 85.0 69.42 19.19 0 8.76 -82.92 1 1 9.18 4.57 3 3 183.99 77.11 0 4.68 87.1 20030923 13500.00 14000.00 88.5 69.41 19.19 0 9.54 28.43 143 143 9.11 45.89 140 140 183.99 77.11 0 4.43 90.7 20030923 13500.00 14000.00 91.9 69.40 19.19 0 10.17 -12.75 6 6 11.34 20.61 122 122 183.99 77.11 0 5.05 94.3 20030923 13500.00 14000.00 94.6 69.40 19.19 3 9.60 -67.14 142 142 9.06 109.82 92 92 183.99 77.11 0 -0.00 97.0 20030923 13500.00 14000.00 97.2 69.39 19.19 0 9.67 88.66 181 93 9.69 35.77 277 483 183.99 77.11 0 3.78 99.7 20030923 13500.00 14000.00 100.8 69.39 19.19 3 9.65 42.60 454 5 8.49 30.38 79 2 183.99 77.11 0 3.52 103.4 20030923 13500.00 14000.00 103.3 69.38 19.19 0 9.89 70.98 377 90 9.59 40.39 260 279 183.99 77.11 0 3.32 106.0 20030923 13500.00 14000.00 106.0 69.38 19.19 0 10.13 -30.20 166 236 9.36 26.95 56 180 183.99 77.11 0 3.12 108.7 20030923 13500.00 14000.00 110.0 69.37 19.18 0 10.22 8.78 235 227 8.93 9.62 23 54 183.99 77.11 0 2.82 112.7 20030923 13500.00 14000.00 114.3 69.36 19.18 0 10.18 -4.63 352 362 8.79 9.84 27 67 183.99 77.11 0 2.51 117.2 20030923 13500.00 14000.00 120.1 69.35 19.18 0 10.29 9.30 504 486 8.79 9.54 30 71 183.99 77.11 0 2.14 123.1 20030923 13500.00 14000.00 126.7 69.34 19.18 0 10.38 -2.57 577 593 8.80 8.71 28 70 183.99 77.11 0 1.81 129.9 20030923 13500.00 14000.00 134.0 69.32 19.18 0 10.32 23.61 601 670 8.87 12.17 39 107 183.99 77.11 0 1.52 137.4 20030923 13500.00 14000.00 142.3 69.31 19.17 0 10.24 13.24 751 634 8.94 17.13 70 151 183.99 77.11 0 1.27 145.9 20030923 13500.00 14000.00 152.0 69.29 19.17 0 10.25 16.63 634 774 8.98 18.63 63 187 183.99 77.11 2 1.02 155.8 20030923 13500.00 14000.00 162.5 69.27 19.17 0 10.28 27.26 715 853 9.07 21.99 81 233 183.99 77.11 5 0.79 166.6 20030923 13500.00 14000.00 174.0 69.25 19.16 0 10.30 57.26 606 964 9.09 24.66 73 264 183.99 77.11 13 0.57 178.3 20030923 13500.00 14000.00 186.7 69.23 19.16 0 10.21 21.74 597 873 9.15 34.14 104 349 183.99 77.11 20 0.35 191.4 20030923 13500.00 14000.00 200.5 69.20 19.15 0 10.12 117.37 787 639 9.26 44.37 201 428 183.99 77.11 30 0.14 205.5 20030923 13500.00 14000.00 214.8 69.17 19.15 0 10.28 -25.89 1092 1217 9.40 64.18 294 782 183.99 77.11 42 -0.00 220.2 20030923 13500.00 14000.00 230.1 69.15 19.14 0 10.35 43.06 1221 1259 9.44 63.72 314 777 183.99 77.11 53 -0.00 235.9 20030923 13500.00 14000.00 246.4 69.12 19.14 0 10.54 117.86 1212 1493 9.41 46.87 187 525 183.99 77.11 64 -0.00 252.5 20030923 13500.00 14000.00 264.0 69.09 19.13 0 10.62 21.15 1078 1627 9.42 43.81 134 455 183.99 77.11 76 -0.00 270.6 20030923 13500.00 14000.00 282.4 69.06 19.12 0 10.72 -63.47 1081 1630 9.44 36.07 105 360 183.99 77.11 86 -0.00 289.4 20030923 13500.00 14000.00 301.8 69.02 19.12 0 10.76 -44.98 1157 1415 9.45 33.87 103 294 183.99 77.11 96 -0.00 309.2 20030923 13500.00 14000.00 322.5 68.99 19.11 0 10.79 14.02 1067 1563 9.50 34.83 95 321 183.99 77.11 100 -0.00 330.4 20030923 13500.00 14000.00 343.9 68.95 19.10 0 10.84 22.07 990 1537 9.52 30.52 82 291 183.99 77.11 100 -0.00 352.3 20030923 13500.00 14000.00 366.4 68.91 19.10 0 10.78 -82.17 1311 1425 9.59 47.73 147 381 183.99 77.11 100 -0.00 375.4 20030923 13500.00 14000.00 389.7 68.88 19.09 0 10.72 127.04 1389 1580 9.66 68.19 223 604 183.99 77.11 100 -0.00 399.2 20030923 13500.00 14000.00 414.4 68.84 19.08 0 10.69 41.62 1126 1669 9.70 71.63 204 702 183.99 77.11 100 -0.00 424.4 20030923 13500.00 14000.00 439.9 68.80 19.08 0 10.68 -11.77 811 1611 9.70 65.62 152 693 183.99 77.11 100 -0.00 450.5 20030923 13500.00 14000.00 466.3 68.76 19.07 0 10.55 -62.60 1481 1517 9.86 154.76 541 1378 183.99 77.11 100 -0.00 477.5 20030923 13500.00 14000.00 494.1 68.71 19.06 0 10.27 -585.10 355 644 9.68 108.09 167 696 183.99 77.11 100 -0.00 505.9 20030923 13500.00 14000.00 522.4 68.67 19.05 0 10.58 375.42 486 1411 9.77 75.81 133 900 183.99 77.11 100 -0.00 534.9 20030923 13500.00 14000.00 552.0 68.63 19.04 0 10.60 243.94 931 2203 9.96 158.45 398 2192 183.99 77.11 100 -0.00 565.0 20030923 13500.00 14000.00 582.5 68.58 19.04 0 10.41 750.62 96 561 9.28 40.20 8 97 183.99 77.11 100 -0.00 596.2 20030923 13500.00 14000.00 614.2 68.53 19.03 0 10.98 -1637.21 1709 8141 10.19 158.53 618 7881 183.99 77.11 100 -0.00 628.6 20030923 13500.00 14000.00 646.7 68.49 19.02 0 10.70 -802.57 309 3177 9.87 52.01 119 3166 183.99 77.11 100 -0.00 661.9 20030923 13500.00 14000.00 673.8 68.45 19.01 3 6.08 0.00 1497 2160 7.50 24780.64 9784 28739 183.99 77.11 100 -0.00 689.5 20030923 14000.00 14500.00 76.2 69.43 19.20 2 9.08 -0.00 209 209 10.23 461.32 4794 4794 183.99 77.11 0 5.29 78.1 20030923 14000.00 14500.00 79.7 69.43 19.20 2 9.08 -0.00 204 204 10.05 315.59 3775 3775 183.99 77.11 0 5.05 81.7 20030923 14000.00 14500.00 82.3 69.42 19.19 2 9.08 -0.00 201 201 10.05 405.14 3943 3943 183.99 77.11 0 4.87 84.4 20030923 14000.00 14500.00 85.0 69.42 19.19 0 9.89 -92.80 997 997 9.42 100.26 600 600 183.99 77.11 0 4.68 87.2 20030923 14000.00 14500.00 88.5 69.41 19.19 0 9.59 -101.10 183 183 9.14 47.94 156 156 183.99 77.11 0 4.43 90.7 20030923 14000.00 14500.00 91.9 69.40 19.19 3 9.59 -63.70 75 75 8.77 44.39 29 29 183.99 77.11 0 -0.00 94.3 20030923 14000.00 14500.00 94.6 69.40 19.19 0 9.76 -123.96 141 141 9.27 54.08 150 150 183.99 77.11 0 3.86 97.0 20030923 14000.00 14500.00 97.2 69.39 19.19 0 10.15 -54.53 93 361 9.81 45.02 90 696 183.99 77.11 0 3.78 99.6 20030923 14000.00 14500.00 100.7 69.39 19.19 0 10.44 -2.33 21 209 9.92 26.12 11 219 183.99 77.11 0 3.52 103.3 20030923 14000.00 14500.00 103.3 69.38 19.19 0 10.19 -96.67 75 188 9.75 31.74 53 277 183.99 77.11 0 3.32 106.0 20030923 14000.00 14500.00 106.0 69.38 19.19 0 10.07 -37.11 156 198 9.35 27.24 56 167 183.99 77.11 0 3.12 108.7 20030923 14000.00 14500.00 110.0 69.37 19.18 0 10.20 -20.69 253 212 8.94 9.54 26 55 183.99 77.11 0 2.82 112.8 20030923 14000.00 14500.00 114.3 69.36 19.18 0 10.15 -18.96 325 340 8.79 10.15 26 66 183.99 77.11 0 2.51 117.2 20030923 14000.00 14500.00 120.1 69.35 19.18 0 10.32 10.23 410 546 8.79 8.64 22 70 183.99 77.11 0 2.14 123.2 20030923 14000.00 14500.00 126.7 69.34 19.18 0 10.29 6.52 559 523 8.82 10.26 35 81 183.99 77.11 0 1.81 129.9 20030923 14000.00 14500.00 134.0 69.32 19.18 0 10.16 -26.62 835 484 8.95 16.42 85 145 183.99 77.11 0 1.52 137.4 20030923 14000.00 14500.00 142.3 69.31 19.17 0 10.22 -29.41 673 692 8.97 17.83 67 173 183.99 77.11 0 1.27 145.9 20030923 14000.00 14500.00 151.9 69.29 19.17 0 10.27 32.10 559 841 8.99 18.33 54 190 183.99 77.11 2 1.02 155.8 20030923 14000.00 14500.00 162.6 69.27 19.17 0 10.28 38.27 660 863 9.05 21.87 73 227 183.99 77.11 5 0.79 166.7 20030923 14000.00 14500.00 174.0 69.25 19.16 0 10.28 39.72 399 909 9.07 20.96 48 241 183.99 77.11 13 0.57 178.4 20030923 14000.00 14500.00 186.8 69.23 19.16 0 10.33 52.78 554 1100 9.15 27.45 74 324 183.99 77.11 20 0.35 191.4 20030923 14000.00 14500.00 200.5 69.20 19.15 0 10.31 47.11 656 1238 9.26 40.67 124 517 183.99 77.11 30 0.14 205.5 20030923 14000.00 14500.00 214.8 69.17 19.15 0 10.34 84.25 612 1191 9.28 42.04 111 474 183.99 77.11 42 -0.00 220.2 20030923 14000.00 14500.00 230.1 69.15 19.14 0 10.33 71.99 909 1151 9.37 56.63 214 620 183.99 77.11 53 -0.00 235.9 20030923 14000.00 14500.00 246.4 69.12 19.14 0 10.43 -13.79 875 1198 9.38 47.83 157 484 183.99 77.11 64 -0.00 252.5 20030923 14000.00 14500.00 263.9 69.09 19.13 0 10.57 -47.11 886 1351 9.38 39.18 114 389 183.99 77.11 76 -0.00 270.4 20030923 14000.00 14500.00 282.5 69.06 19.12 0 10.71 -42.79 1012 1689 9.45 37.27 104 389 183.99 77.11 86 -0.00 289.5 20030923 14000.00 14500.00 301.8 69.02 19.12 0 10.75 1.38 1041 1574 9.46 34.97 97 336 183.99 77.11 96 -0.00 309.3 20030923 14000.00 14500.00 322.4 68.99 19.11 0 10.78 -5.81 941 1577 9.49 32.82 85 326 183.99 77.11 100 -0.00 330.4 20030923 14000.00 14500.00 344.1 68.95 19.10 0 10.76 -61.69 968 1621 9.54 39.30 103 397 183.99 77.11 100 -0.00 352.5 20030923 14000.00 14500.00 366.7 68.91 19.10 0 10.74 -22.93 1192 1432 9.59 51.08 152 429 183.99 77.11 100 -0.00 375.7 20030923 14000.00 14500.00 389.8 68.88 19.09 0 10.63 151.29 1267 1158 9.63 68.83 238 532 183.99 77.11 100 -0.00 399.3 20030923 14000.00 14500.00 414.4 68.84 19.08 0 10.80 36.07 858 2010 9.66 46.29 111 606 183.99 77.11 100 -0.00 424.4 20030923 14000.00 14500.00 439.9 68.80 19.08 0 10.69 -44.54 859 1895 9.73 70.33 170 865 183.99 77.11 100 -0.00 450.5 20030923 14000.00 14500.00 466.3 68.76 19.07 0 10.54 146.38 969 1498 9.80 117.65 325 1166 183.99 77.11 100 -0.00 477.5 20030923 14000.00 14500.00 494.0 68.71 19.06 0 10.69 160.55 1174 2348 9.89 120.49 337 1572 183.99 77.11 100 -0.00 505.8 20030923 14000.00 14500.00 522.5 68.67 19.05 0 10.69 353.98 1271 2085 9.91 130.45 378 1447 183.99 77.11 100 -0.00 535.0 20030923 14000.00 14500.00 551.9 68.63 19.04 0 10.69 159.82 623 3083 9.92 96.42 211 2624 183.99 77.11 100 -0.00 564.9 20030923 14000.00 14500.00 582.5 68.58 19.04 0 10.61 -51.58 653 4306 10.10 190.57 381 6389 183.99 77.11 100 -0.00 596.2 20030923 14000.00 14500.00 614.1 68.53 19.03 0 10.75 160.62 581 3873 9.97 88.65 204 3544 183.99 77.11 100 -0.00 628.6 20030923 14000.00 14500.00 646.6 68.49 19.02 0 10.14 -9999.00 46 102 9.79 184.91 42 153 183.99 77.11 100 -0.00 661.7 20030923 14000.00 14500.00 673.8 68.45 19.01 1 10.49 -497.25 145 580 9.92 68.19 72 651 183.99 77.11 100 -0.00 689.5 20030923 14500.00 15000.00 76.2 69.43 19.20 2 9.08 -0.00 209 209 10.21 467.20 4516 4516 183.99 77.11 0 5.29 78.2 20030923 14500.00 15000.00 79.7 69.43 19.20 2 9.08 -0.00 204 204 10.06 317.33 3828 3828 183.99 77.11 0 5.05 81.7 20030923 14500.00 15000.00 82.3 69.42 19.19 2 9.08 -0.00 201 201 10.05 435.98 3975 3975 183.99 77.11 0 4.87 84.4 20030923 14500.00 15000.00 85.0 69.42 19.19 0 9.50 -1348.11 1 1 7.92 49.11 0 0 183.99 77.11 0 4.68 87.2 20030923 14500.00 15000.00 88.5 69.41 19.19 0 9.90 12.09 2 2 11.12 26.23 44 44 183.99 77.11 0 4.43 90.7 20030923 14500.00 15000.00 91.9 69.40 19.19 0 9.99 61.15 848 848 10.45 33.62 6834 6834 183.99 77.11 0 4.99 94.3 20030923 14500.00 15000.00 94.6 69.40 19.19 0 9.85 24.74 361 361 9.27 35.62 266 266 183.99 77.11 0 4.79 97.0 20030923 14500.00 15000.00 97.2 69.39 19.19 0 9.74 40.78 144 127 9.74 37.46 243 584 183.99 77.11 0 3.78 99.7 20030923 14500.00 15000.00 100.8 69.39 19.19 0 10.14 101.65 71 232 9.70 31.90 52 345 183.99 77.11 0 3.52 103.3 20030923 14500.00 15000.00 103.3 69.38 19.19 0 10.39 -60.90 70 285 9.79 25.91 32 269 183.99 77.11 0 3.32 106.0 20030923 14500.00 15000.00 106.0 69.38 19.19 0 10.09 -21.09 341 212 9.33 28.61 108 190 183.99 77.11 0 3.12 108.7 20030923 14500.00 15000.00 109.9 69.37 19.18 0 10.18 -10.18 274 233 8.92 11.04 30 63 183.99 77.11 0 2.82 112.7 20030923 14500.00 15000.00 114.3 69.36 19.18 0 10.17 16.03 390 392 8.81 11.02 32 79 183.99 77.11 0 2.51 117.2 20030923 14500.00 15000.00 120.1 69.35 19.18 0 10.24 35.56 499 451 8.80 10.42 33 77 183.99 77.11 0 2.14 123.1 20030923 14500.00 15000.00 126.7 69.34 19.18 0 10.30 11.15 629 531 8.82 10.07 38 82 183.99 77.11 0 1.81 129.9 20030923 14500.00 15000.00 134.1 69.32 19.18 0 10.28 -20.61 584 632 8.87 12.70 41 110 183.99 77.11 0 1.52 137.4 20030923 14500.00 15000.00 142.3 69.31 19.17 0 10.24 22.79 664 676 8.95 16.39 61 155 183.99 77.11 0 1.27 145.9 20030923 14500.00 15000.00 151.9 69.29 19.17 0 10.20 43.18 625 597 8.95 17.64 63 154 183.99 77.11 2 1.02 155.8 20030923 14500.00 15000.00 162.6 69.27 19.17 0 10.26 -9.32 737 883 9.07 24.17 89 257 183.99 77.11 5 0.79 166.7 20030923 14500.00 15000.00 174.0 69.25 19.16 0 10.21 59.85 858 778 9.15 29.59 139 324 183.99 77.11 13 0.57 178.4 20030923 14500.00 15000.00 186.8 69.23 19.16 0 10.31 -38.72 898 1255 9.25 39.58 156 509 183.99 77.11 20 0.35 191.5 20030923 14500.00 15000.00 200.4 69.20 19.15 0 10.31 91.92 577 1246 9.25 39.07 106 502 183.99 77.11 30 0.14 205.4 20030923 14500.00 15000.00 214.8 69.17 19.15 0 10.24 90.92 948 1160 9.39 67.42 275 795 183.99 77.11 42 -0.00 220.2 20030923 14500.00 15000.00 230.1 69.15 19.14 0 10.38 -71.19 723 1424 9.37 52.95 149 646 183.99 77.11 53 -0.00 235.8 20030923 14500.00 15000.00 246.4 69.12 19.14 0 10.47 -82.35 779 1452 9.38 48.04 131 536 183.99 77.11 64 -0.00 252.5 20030923 14500.00 15000.00 264.0 69.09 19.13 0 10.55 8.02 940 1698 9.44 52.06 147 591 183.99 77.11 76 -0.00 270.6 20030923 14500.00 15000.00 282.4 69.06 19.12 0 10.67 -11.81 1010 1539 9.44 38.76 112 386 183.99 77.11 86 -0.00 289.4 20030923 14500.00 15000.00 301.8 69.02 19.12 0 10.74 72.56 923 1474 9.44 31.39 83 301 183.99 77.11 96 -0.00 309.2 20030923 14500.00 15000.00 322.4 68.99 19.11 0 10.71 22.01 1145 1359 9.50 43.59 128 354 183.99 77.11 100 -0.00 330.4 20030923 14500.00 15000.00 344.0 68.95 19.10 0 10.82 21.41 979 1525 9.52 32.66 86 307 183.99 77.11 100 -0.00 352.4 20030923 14500.00 15000.00 366.5 68.91 19.10 0 10.74 83.42 1381 1518 9.62 59.22 193 504 183.99 77.11 100 -0.00 375.5 20030923 14500.00 15000.00 389.8 68.88 19.09 0 10.74 24.41 1073 1554 9.63 53.12 148 494 183.99 77.11 100 -0.00 399.2 20030923 14500.00 15000.00 414.4 68.84 19.08 0 10.80 -7.44 762 1853 9.64 40.17 91 514 183.99 77.11 100 -0.00 424.4 20030923 14500.00 15000.00 439.9 68.80 19.08 0 10.55 -32.65 1617 1429 9.84 145.48 553 1244 183.99 77.11 100 -0.00 450.5 20030923 14500.00 15000.00 466.3 68.76 19.07 0 10.58 -80.25 817 1712 9.78 102.99 241 1160 183.99 77.11 100 -0.00 477.5 20030923 14500.00 15000.00 494.1 68.71 19.06 0 9.98 -202.26 1513 255 10.04 251.86 1761 1525 183.99 77.11 100 -0.00 505.9 20030923 14500.00 15000.00 522.5 68.67 19.05 0 10.63 320.97 2712 2191 10.07 300.43 1509 3122 183.99 77.11 100 -0.00 534.9 20030923 14500.00 15000.00 552.0 68.63 19.04 0 10.73 755.79 1124 2590 9.96 129.27 344 1874 183.99 77.11 100 -0.00 565.1 20030923 14500.00 15000.00 582.4 68.58 19.04 0 10.10 1123.07 491 432 9.80 207.33 430 954 183.99 77.11 100 -0.00 596.1 20030923 14500.00 15000.00 614.0 68.53 19.03 2 9.40 -0.00 1493 2122 10.75 -9999.00 9973 29084 183.99 77.11 100 -0.00 628.5 20030923 14500.00 15000.00 646.8 68.49 19.02 2 9.56 -0.00 1499 2150 10.66 28442.31 9927 29198 183.99 77.11 100 -0.00 661.9 20030923 14500.00 15000.00 673.8 68.45 19.01 2 9.08 -0.00 1503 2170 10.97 -9999.00 9998 29463 183.99 77.11 100 -0.00 689.5 20030923 15000.00 15500.00 76.2 69.43 19.20 2 9.08 -0.00 209 209 10.21 470.04 4581 4581 183.99 77.11 0 5.29 78.1 20030923 15000.00 15500.00 79.8 69.43 19.20 2 9.08 -0.00 204 204 10.06 312.67 3882 3882 183.99 77.11 0 5.05 81.8 20030923 15000.00 15500.00 82.3 69.42 19.19 2 9.08 -0.00 201 201 10.07 428.67 4059 4059 183.99 77.11 0 4.87 84.4 20030923 15000.00 15500.00 85.0 69.42 19.19 0 10.09 641.07 2858 2858 9.81 350.49 2549 2549 183.99 77.11 0 4.68 87.2 20030923 15000.00 15500.00 88.4 69.41 19.19 0 10.04 72.15 920 920 9.31 80.72 311 311 183.99 77.11 0 4.43 90.7 20030923 15000.00 15500.00 91.9 69.40 19.19 0 10.21 46.98 2096 2096 10.11 55.74 4011 4011 183.99 77.11 0 5.05 94.3 20030923 15000.00 15500.00 94.6 69.40 19.19 0 9.73 -67.19 148 148 9.28 66.72 176 176 183.99 77.11 0 3.69 97.0 20030923 15000.00 15500.00 97.2 69.39 19.19 3 9.18 -47.62 427 4 8.49 74.28 210 6 183.99 77.11 0 3.78 99.7 20030923 15000.00 15500.00 100.8 69.39 19.19 0 9.78 -13.10 219 147 9.49 43.94 192 371 183.99 77.11 0 3.52 103.3 20030923 15000.00 15500.00 103.3 69.38 19.19 0 9.72 1.41 423 39 9.68 46.25 398 312 183.99 77.11 0 3.32 106.0 20030923 15000.00 15500.00 106.0 69.38 19.19 0 10.08 -0.31 207 175 9.30 25.10 63 137 183.99 77.11 0 3.12 108.7 20030923 15000.00 15500.00 110.0 69.37 19.18 0 10.19 2.88 245 247 8.93 10.67 25 63 183.99 77.11 0 2.82 112.8 20030923 15000.00 15500.00 114.3 69.36 19.18 0 10.12 -25.87 473 332 8.83 11.63 44 83 183.99 77.11 0 2.51 117.2 20030923 15000.00 15500.00 120.1 69.35 19.18 0 10.23 17.26 554 502 8.82 11.48 40 92 183.99 77.11 0 2.14 123.1 20030923 15000.00 15500.00 126.6 69.34 19.18 0 10.23 -10.71 623 575 8.87 12.97 50 116 183.99 77.11 0 1.81 129.9 20030923 15000.00 15500.00 134.1 69.32 19.18 0 10.19 1.23 599 576 8.91 15.63 56 136 183.99 77.11 0 1.52 137.5 20030923 15000.00 15500.00 142.3 69.31 19.17 0 10.25 25.38 691 872 9.00 19.81 71 216 183.99 77.11 0 1.27 145.9 20030923 15000.00 15500.00 152.0 69.29 19.17 0 10.25 16.27 791 892 9.03 22.45 87 243 183.99 77.11 2 1.02 155.8 20030923 15000.00 15500.00 162.5 69.27 19.17 0 10.18 17.48 467 768 9.05 24.56 65 250 183.99 77.11 5 0.79 166.6 20030923 15000.00 15500.00 174.0 69.25 19.16 0 10.17 71.50 582 825 9.12 31.82 100 332 183.99 77.11 13 0.57 178.4 20030923 15000.00 15500.00 186.8 69.23 19.16 0 10.10 -59.89 669 778 9.23 46.06 169 482 183.99 77.11 20 0.35 191.5 20030923 15000.00 15500.00 200.5 69.20 19.15 0 10.03 9.04 851 682 9.36 64.53 327 709 183.99 77.11 30 0.14 205.5 20030923 15000.00 15500.00 214.8 69.17 19.15 0 10.27 -29.70 462 1615 9.39 62.71 131 992 183.99 77.11 42 -0.00 220.2 20030923 15000.00 15500.00 230.1 69.15 19.14 0 10.30 80.92 1098 1358 9.48 79.48 343 996 183.99 77.11 53 -0.00 235.8 20030923 15000.00 15500.00 246.5 69.12 19.14 0 10.36 113.08 593 1284 9.39 55.98 132 623 183.99 77.11 64 -0.00 252.6 20030923 15000.00 15500.00 264.0 69.09 19.13 0 10.52 93.23 997 1745 9.47 60.40 180 701 183.99 77.11 76 -0.00 270.5 20030923 15000.00 15500.00 282.4 69.06 19.12 0 10.66 83.62 1187 1547 9.47 46.59 150 448 183.99 77.11 86 -0.00 289.4 20030923 15000.00 15500.00 301.7 69.02 19.12 0 10.79 -29.27 1067 1625 9.46 32.26 90 314 183.99 77.11 96 -0.00 309.2 20030923 15000.00 15500.00 322.4 68.99 19.11 0 10.79 79.42 1244 1499 9.51 38.35 117 329 183.99 77.11 100 -0.00 330.3 20030923 15000.00 15500.00 344.0 68.95 19.10 0 10.84 -23.81 1073 1644 9.54 34.36 95 335 183.99 77.11 100 -0.00 352.4 20030923 15000.00 15500.00 366.5 68.91 19.10 0 10.77 -85.38 944 1741 9.59 43.49 111 469 183.99 77.11 100 -0.00 375.4 20030923 15000.00 15500.00 389.7 68.88 19.09 0 10.77 0.82 1034 1709 9.65 51.75 141 537 183.99 77.11 100 -0.00 399.2 20030923 15000.00 15500.00 414.3 68.84 19.08 0 10.78 80.16 918 2190 9.70 54.08 134 751 183.99 77.11 100 -0.00 424.4 20030923 15000.00 15500.00 439.8 68.80 19.08 0 10.62 -19.18 1414 1331 9.77 101.44 363 839 183.99 77.11 100 -0.00 450.5 20030923 15000.00 15500.00 466.3 68.76 19.07 0 10.65 280.94 884 2111 9.82 98.17 240 1334 183.99 77.11 100 -0.00 477.5 20030923 15000.00 15500.00 494.1 68.71 19.06 0 10.87 83.83 806 6019 9.89 67.42 199 4058 183.99 77.11 100 -0.00 505.9 20030923 15000.00 15500.00 522.4 68.67 19.05 0 10.17 -11.54 671 540 9.82 192.63 552 1156 183.99 77.11 100 -0.00 534.8 20030923 15000.00 15500.00 551.9 68.63 19.04 0 10.56 154.92 189 2212 8.97 23.10 6 136 183.99 77.11 100 -0.00 565.0 20030923 15000.00 15500.00 582.5 68.58 19.04 0 10.69 594.52 4246 2409 10.24 454.06 2985 4608 183.99 77.11 100 -0.00 596.2 20030923 15000.00 15500.00 614.1 68.53 19.03 2 9.08 -0.00 1495 2127 10.94 -9999.00 9996 29169 183.99 77.11 100 -0.00 628.5 20030923 15000.00 15500.00 646.6 68.49 19.02 2 9.28 -0.00 1502 2155 10.92 -9999.00 9986 29336 183.99 77.11 100 -0.00 661.7 20030923 15000.00 15500.00 673.9 68.45 19.01 2 9.32 -0.00 1507 2176 10.99 -9999.00 9987 29476 183.99 77.11 100 -0.00 689.5 20030923 15500.00 20000.00 76.2 69.43 19.20 2 9.08 -0.00 209 209 10.24 479.69 4812 4812 183.99 77.11 0 5.29 78.1 20030923 15500.00 20000.00 79.7 69.43 19.20 2 9.08 -0.00 204 204 10.06 337.59 3848 3848 183.99 77.11 0 5.05 81.7 20030923 15500.00 20000.00 82.3 69.42 19.19 2 9.08 -0.00 201 201 10.04 466.86 3894 3894 183.99 77.11 0 4.87 84.4 20030923 15500.00 20000.00 85.0 69.42 19.19 0 9.55 169.99 257 257 9.33 63.11 359 359 183.99 77.11 0 4.68 87.1 20030923 15500.00 20000.00 88.4 69.41 19.19 0 9.62 -2.31 237 237 9.14 56.62 177 177 183.99 77.11 0 4.43 90.7 20030923 15500.00 20000.00 91.9 69.40 19.19 0 9.85 -46.43 674 674 10.40 42.32 6397 6397 183.99 77.11 0 4.95 94.3 20030923 15500.00 20000.00 94.6 69.40 19.19 3 9.65 -102.36 74 74 8.93 57.04 36 36 183.99 77.11 0 -0.00 97.0 20030923 15500.00 20000.00 97.2 69.39 19.19 0 9.90 78.43 378 400 9.67 81.40 428 1157 183.99 77.11 0 3.78 99.7 20030923 15500.00 20000.00 100.8 69.39 19.19 3 9.57 -34.51 418 4 8.55 34.78 100 5 183.99 77.11 0 3.52 103.3 20030923 15500.00 20000.00 103.3 69.38 19.19 0 10.07 93.14 144 213 9.57 43.70 90 300 183.99 77.11 0 3.32 106.0 20030923 15500.00 20000.00 106.0 69.38 19.19 0 9.99 -2.76 370 131 9.36 29.08 139 176 183.99 77.11 0 3.12 108.7 20030923 15500.00 20000.00 109.9 69.37 19.18 0 10.23 -3.70 326 266 8.96 11.31 33 68 183.99 77.11 0 2.82 112.7 20030923 15500.00 20000.00 114.3 69.36 19.18 0 10.30 12.81 392 387 8.79 8.00 23 54 183.99 77.11 0 2.51 117.2 20030923 15500.00 20000.00 120.1 69.35 19.18 0 10.39 3.61 506 508 8.78 7.63 23 57 183.99 77.11 0 2.14 123.1 20030923 15500.00 20000.00 126.7 69.34 19.18 0 10.35 9.77 623 531 8.82 9.25 34 73 183.99 77.11 0 1.81 129.9 20030923 15500.00 20000.00 134.0 69.32 19.18 0 10.38 41.98 586 604 8.85 9.90 32 81 183.99 77.11 0 1.52 137.4 20030923 15500.00 20000.00 142.3 69.31 19.17 0 10.32 41.91 619 593 8.89 12.24 43 103 183.99 77.11 0 1.27 145.9 20030923 15500.00 20000.00 152.0 69.29 19.17 0 10.35 30.84 699 741 8.96 14.46 52 135 183.99 77.11 2 1.02 155.9 20030923 15500.00 20000.00 162.5 69.27 19.17 0 10.37 38.34 618 907 9.02 16.88 52 177 183.99 77.11 5 0.79 166.6 20030923 15500.00 20000.00 174.0 69.25 19.16 0 10.31 127.76 637 956 9.11 24.75 78 271 183.99 77.11 13 0.57 178.4 20030923 15500.00 20000.00 186.7 69.23 19.16 0 10.33 48.26 767 1124 9.19 31.88 113 381 183.99 77.11 20 0.35 191.4 20030923 15500.00 20000.00 200.6 69.20 19.15 0 10.21 74.73 1699 851 9.46 56.87 485 758 183.99 77.11 30 0.14 205.6 20030923 15500.00 20000.00 214.8 69.17 19.15 0 10.28 101.95 844 1158 9.35 56.82 207 651 183.99 77.11 42 -0.00 220.2 20030923 15500.00 20000.00 230.1 69.15 19.14 0 10.31 123.68 892 1066 9.35 57.44 217 598 183.99 77.11 53 -0.00 235.8 20030923 15500.00 20000.00 246.5 69.12 19.14 0 10.38 17.20 849 1142 9.39 54.70 180 550 183.99 77.11 64 -0.00 252.6 20030923 15500.00 20000.00 264.0 69.09 19.13 0 10.51 -91.94 1476 1281 9.47 58.03 264 562 183.99 77.11 76 -0.00 270.5 20030923 15500.00 20000.00 282.4 69.06 19.12 0 10.76 -81.53 1028 1878 9.45 33.30 93 384 183.99 77.11 86 -0.00 289.4 20030923 15500.00 20000.00 301.8 69.02 19.12 0 10.77 29.65 1086 1604 9.46 33.72 97 329 183.99 77.11 96 -0.00 309.2 20030923 15500.00 20000.00 322.4 68.99 19.11 0 10.85 -51.06 1154 1954 9.53 34.44 95 374 183.99 77.11 100 -0.00 330.3 20030923 15500.00 20000.00 344.0 68.95 19.10 0 10.87 -81.34 858 1735 9.51 27.02 65 302 183.99 77.11 100 -0.00 352.5 20030923 15500.00 20000.00 366.5 68.91 19.10 0 10.78 -27.36 1196 1674 9.61 48.22 142 461 183.99 77.11 100 -0.00 375.4 20030923 15500.00 20000.00 389.8 68.88 19.09 0 10.73 -67.70 940 1648 9.63 51.62 133 536 183.99 77.11 100 -0.00 399.2 20030923 15500.00 20000.00 414.4 68.84 19.08 0 10.72 116.34 1043 1761 9.69 64.42 177 690 183.99 77.11 100 -0.00 424.4 20030923 15500.00 20000.00 439.9 68.80 19.08 0 10.69 -135.20 1372 1466 9.75 85.83 282 724 183.99 77.11 100 -0.00 450.5 20030923 15500.00 20000.00 466.3 68.76 19.07 0 10.66 -200.14 2432 1540 9.91 156.31 803 1378 183.99 77.11 100 -0.00 477.5 20030923 15500.00 20000.00 494.1 68.71 19.06 0 10.75 -1.10 662 2430 9.79 59.68 131 1168 183.99 77.11 100 -0.00 505.9 20030923 15500.00 20000.00 522.6 68.67 19.05 0 10.63 -125.57 724 2223 9.89 109.71 244 1771 183.99 77.11 100 -0.00 535.0 20030923 15500.00 20000.00 551.9 68.63 19.04 0 10.28 -590.64 124 993 8.70 29.93 4 63 183.99 77.11 100 -0.00 565.0 20030923 15500.00 20000.00 582.4 68.58 19.04 0 10.71 -349.04 385 3333 9.79 62.74 64 1372 183.99 77.11 100 -0.00 596.2 20030923 15500.00 20000.00 614.1 68.53 19.03 0 10.73 -266.07 464 3719 9.92 74.79 163 3431 183.99 77.11 100 -0.00 628.6 20030923 15500.00 20000.00 646.6 68.49 19.02 0 10.24 348.33 78 477 9.14 63.68 7 92 183.99 77.11 100 -0.00 661.7 20030923 15500.00 20000.00 673.8 68.45 19.01 0 10.73 -78.75 1046 6194 10.08 212.31 274 3429 183.99 77.11 100 -0.00 689.5 20030923 20000.00 20500.00 76.2 69.43 19.20 2 9.08 -0.00 209 209 10.25 520.06 4985 4985 183.99 77.11 0 5.29 78.1 20030923 20000.00 20500.00 79.8 69.43 19.20 2 9.08 -0.00 204 204 10.08 355.86 4048 4048 183.99 77.11 0 5.05 81.8 20030923 20000.00 20500.00 82.3 69.42 19.19 2 9.08 -0.00 201 201 10.09 490.60 4315 4315 183.99 77.11 0 4.87 84.4 20030923 20000.00 20500.00 85.0 69.42 19.19 0 8.77 1.95 10 10 9.19 24.19 32 32 183.99 77.11 0 4.68 87.2 20030923 20000.00 20500.00 88.5 69.41 19.19 0 9.82 -85.47 244 244 9.08 33.00 101 101 183.99 77.11 0 4.43 90.7 20030923 20000.00 20500.00 92.0 69.40 19.19 0 9.86 -18.12 186 186 9.50 27.88 340 340 183.99 77.11 0 4.28 94.3 20030923 20000.00 20500.00 94.6 69.40 19.19 0 10.25 -75.47 1352 1352 10.09 30.15 2740 2740 183.99 77.11 0 5.14 97.0 20030923 20000.00 20500.00 97.2 69.39 19.19 0 9.85 -25.33 415 104 9.52 33.02 254 282 183.99 77.11 0 3.79 99.7 20030923 20000.00 20500.00 100.7 69.39 19.19 0 10.02 20.61 287 136 9.43 24.06 131 195 183.99 77.11 0 3.52 103.3 20030923 20000.00 20500.00 103.3 69.38 19.19 0 10.15 16.57 137 141 9.57 26.05 68 170 183.99 77.11 0 3.32 106.0 20030923 20000.00 20500.00 106.0 69.38 19.19 0 10.11 53.13 220 142 9.31 22.44 66 116 183.99 77.11 0 3.11 108.7 20030923 20000.00 20500.00 109.9 69.37 19.18 0 10.35 -4.92 309 299 8.96 9.17 24 56 183.99 77.11 0 2.82 112.7 20030923 20000.00 20500.00 114.3 69.36 19.18 0 10.39 2.88 405 392 8.79 6.42 18 44 183.99 77.11 0 2.51 117.2 20030923 20000.00 20500.00 120.1 69.35 19.18 0 10.43 9.38 519 539 8.81 7.38 23 58 183.99 77.11 0 2.14 123.2 20030923 20000.00 20500.00 126.7 69.34 19.18 0 10.44 -3.36 588 598 8.83 7.79 27 66 183.99 77.11 0 1.81 129.9 20030923 20000.00 20500.00 134.1 69.32 19.18 0 10.43 -16.32 586 633 8.85 9.11 28 74 183.99 77.11 0 1.53 137.5 20030923 20000.00 20500.00 142.4 69.31 19.17 0 10.42 26.74 712 723 8.91 11.32 40 100 183.99 77.11 0 1.27 146.0 20030923 20000.00 20500.00 152.0 69.29 19.17 0 10.35 13.75 740 638 8.95 12.99 53 117 183.99 77.11 2 1.02 155.9 20030923 20000.00 20500.00 162.6 69.27 19.17 0 10.36 45.30 673 756 9.02 16.32 56 154 183.99 77.11 5 0.79 166.7 20030923 20000.00 20500.00 174.0 69.25 19.16 0 10.35 -3.72 788 883 9.09 21.88 84 226 183.99 77.11 13 0.57 178.3 20030923 20000.00 20500.00 186.8 69.23 19.16 0 10.27 -6.63 1002 1002 9.26 38.53 184 457 183.99 77.11 20 0.35 191.4 20030923 20000.00 20500.00 200.5 69.20 19.15 0 10.32 6.18 661 1007 9.22 34.89 110 377 183.99 77.11 30 0.13 205.5 20030923 20000.00 20500.00 214.8 69.17 19.15 0 10.38 -38.95 1006 1291 9.34 48.38 195 576 183.99 77.11 42 -0.00 220.2 20030923 20000.00 20500.00 230.1 69.15 19.14 0 10.39 -5.51 2014 1041 9.51 57.31 468 713 183.99 77.11 53 -0.00 235.8 20030923 20000.00 20500.00 246.5 69.12 19.14 0 10.45 -64.28 981 1292 9.40 51.88 180 537 183.99 77.11 64 -0.00 252.6 20030923 20000.00 20500.00 264.1 69.09 19.13 0 10.64 -84.86 1037 1681 9.41 39.94 121 435 183.99 77.11 76 -0.00 270.6 20030923 20000.00 20500.00 282.4 69.06 19.12 0 10.73 54.53 941 1676 9.43 32.23 86 343 183.99 77.11 86 -0.00 289.4 20030923 20000.00 20500.00 301.8 69.02 19.12 0 10.73 30.88 1179 1518 9.47 39.46 120 357 183.99 77.11 96 -0.00 309.2 20030923 20000.00 20500.00 322.3 68.99 19.11 0 10.70 -64.24 1170 1439 9.52 47.70 141 405 183.99 77.11 100 -0.00 330.2 20030923 20000.00 20500.00 344.0 68.95 19.10 0 10.85 -93.51 1125 1865 9.56 35.55 97 372 183.99 77.11 100 -0.00 352.5 20030923 20000.00 20500.00 366.5 68.91 19.10 0 10.70 -145.08 1345 1295 9.60 57.67 197 458 183.99 77.11 100 -0.00 375.5 20030923 20000.00 20500.00 389.7 68.88 19.09 0 10.70 50.76 1169 1856 9.69 70.94 209 768 183.99 77.11 100 -0.00 399.2 20030923 20000.00 20500.00 414.4 68.84 19.08 0 10.63 -160.21 1746 1384 9.76 105.13 412 845 183.99 77.11 100 -0.00 424.4 20030923 20000.00 20500.00 439.8 68.80 19.08 0 10.72 157.92 497 1759 9.65 40.05 74 626 183.99 77.11 100 -0.00 450.4 20030923 20000.00 20500.00 466.3 68.76 19.07 0 10.59 140.43 1323 1353 9.79 116.59 381 944 183.99 77.11 100 -0.00 477.5 20030923 20000.00 20500.00 494.0 68.71 19.06 0 10.70 52.34 472 4256 9.54 52.27 37 729 183.99 77.11 100 -0.00 505.8 20030923 20000.00 20500.00 522.5 68.67 19.05 0 10.79 265.44 744 8171 9.66 69.44 65 1499 183.99 77.11 100 -0.00 535.0 20030923 20000.00 20500.00 552.1 68.62 19.04 0 10.86 272.76 511 6295 9.79 41.10 139 4740 183.99 77.11 100 -0.00 565.2 20030923 20000.00 20500.00 582.7 68.58 19.04 0 10.52 -465.44 239 1320 9.80 66.64 93 1218 183.99 77.11 100 -0.00 596.5 20030923 20000.00 20500.00 614.0 68.53 19.03 0 10.92 181.93 783 7577 10.00 74.48 223 6100 183.99 77.11 100 -0.00 628.5 20030923 20000.00 20500.00 646.7 68.49 19.02 0 10.88 -248.53 938 5155 10.09 110.07 307 4479 183.99 77.11 100 -0.00 661.8 20030923 20000.00 20500.00 673.8 68.45 19.01 0 9.87 -9999.00 1253 51 9.29 3093.53 396 32 183.99 77.11 100 -0.00 689.5 20030923 20500.00 21000.00 76.1 69.43 19.20 2 9.08 -0.00 209 209 10.32 687.02 5917 5917 183.99 77.11 0 5.29 78.1 20030923 20500.00 21000.00 79.7 69.43 19.20 2 9.08 -0.00 204 204 10.19 473.60 5119 5119 183.99 77.11 0 5.05 81.7 20030923 20500.00 21000.00 82.3 69.42 19.19 2 9.08 -0.00 201 201 10.19 638.41 5377 5377 183.99 77.11 0 4.87 84.4 20030923 20500.00 21000.00 84.9 69.42 19.19 0 10.11 -1.65 164 164 9.09 11.90 58 58 183.99 77.11 0 4.68 87.1 20030923 20500.00 21000.00 88.4 69.41 19.19 0 10.44 -3.42 170 170 9.02 6.53 18 18 183.99 77.11 0 4.43 90.7 20030923 20500.00 21000.00 91.9 69.40 19.19 0 10.65 -5.16 149 149 9.27 4.84 38 38 183.99 77.11 0 4.12 94.3 20030923 20500.00 21000.00 94.6 69.40 19.19 0 10.73 -1.46 214 214 9.42 10.00 40 40 183.99 77.11 0 3.98 97.0 20030923 20500.00 21000.00 97.3 69.39 19.19 0 10.78 7.71 177 229 9.71 7.23 29 86 183.99 77.11 0 3.79 99.7 20030923 20500.00 21000.00 100.8 69.39 19.19 0 10.63 9.91 230 161 9.49 8.13 33 60 183.99 77.11 0 3.52 103.3 20030923 20500.00 21000.00 103.3 69.38 19.19 0 10.66 -2.77 193 174 9.61 11.79 34 74 183.99 77.11 0 3.32 106.0 20030923 20500.00 21000.00 106.0 69.38 19.19 0 10.65 -7.62 189 191 9.42 8.74 21 50 183.99 77.11 0 3.11 108.7 20030923 20500.00 21000.00 110.0 69.37 19.18 0 10.56 0.86 302 249 9.04 6.18 18 36 183.99 77.11 0 2.82 112.8 20030923 20500.00 21000.00 114.3 69.36 19.18 0 10.56 25.79 406 384 8.88 5.29 16 36 183.99 77.11 0 2.51 117.2 20030923 20500.00 21000.00 120.1 69.35 19.18 0 10.52 15.00 591 462 8.90 6.92 26 52 183.99 77.11 0 2.14 123.2 20030923 20500.00 21000.00 126.7 69.34 19.18 0 10.47 2.74 653 494 8.89 8.31 33 64 183.99 77.11 0 1.81 130.0 20030923 20500.00 21000.00 134.1 69.32 19.18 0 10.49 3.99 606 629 8.93 9.10 30 76 183.99 77.11 0 1.53 137.5 20030923 20500.00 21000.00 142.4 69.31 19.17 0 10.46 -13.79 661 689 8.97 11.50 40 101 183.99 77.11 0 1.27 146.0 20030923 20500.00 21000.00 152.1 69.29 19.17 0 10.40 65.94 749 679 9.00 13.99 55 125 183.99 77.11 2 1.02 156.0 20030923 20500.00 21000.00 162.6 69.27 19.17 0 10.39 -37.07 936 816 9.08 20.30 87 191 183.99 77.11 5 0.79 166.7 20030923 20500.00 21000.00 174.1 69.25 19.16 0 10.38 25.52 839 945 9.14 23.13 94 253 183.99 77.11 13 0.57 178.4 20030923 20500.00 21000.00 186.8 69.23 19.16 0 10.38 -15.49 613 1137 9.17 25.61 73 304 183.99 77.11 20 0.35 191.5 20030923 20500.00 21000.00 200.5 69.20 19.15 0 10.31 -14.10 761 1043 9.25 38.75 137 428 183.99 77.11 30 0.13 205.5 20030923 20500.00 21000.00 215.0 69.17 19.15 0 10.29 -51.97 1138 1034 9.37 54.67 280 630 183.99 77.11 42 -0.00 220.4 20030923 20500.00 21000.00 230.1 69.15 19.14 0 10.50 -4.50 776 1633 9.36 41.58 117 534 183.99 77.11 53 -0.00 235.8 20030923 20500.00 21000.00 246.4 69.12 19.14 0 10.48 13.66 946 1387 9.39 49.84 163 532 183.99 77.11 64 -0.00 252.5 20030923 20500.00 21000.00 264.0 69.09 19.13 0 10.59 25.46 765 1462 9.37 36.66 91 382 183.99 77.11 76 -0.00 270.5 20030923 20500.00 21000.00 282.5 69.06 19.12 0 10.71 47.40 1113 1722 9.47 40.12 121 424 183.99 77.11 86 -0.00 289.4 20030923 20500.00 21000.00 301.8 69.02 19.12 0 10.81 -20.44 1122 1641 9.46 30.44 90 302 183.99 77.11 96 -0.00 309.3 20030923 20500.00 21000.00 322.4 68.99 19.11 0 10.81 -71.15 1169 1498 9.49 34.65 101 300 183.99 77.11 100 -0.00 330.3 20030923 20500.00 21000.00 344.0 68.95 19.10 0 10.83 -54.34 998 1635 9.53 33.25 88 331 183.99 77.11 100 -0.00 352.5 20030923 20500.00 21000.00 366.6 68.91 19.10 0 10.85 -28.97 1018 1837 9.59 37.65 97 405 183.99 77.11 100 -0.00 375.6 20030923 20500.00 21000.00 389.9 68.88 19.09 0 10.85 -85.16 1221 1686 9.64 45.06 132 423 183.99 77.11 100 -0.00 399.3 20030923 20500.00 21000.00 414.5 68.84 19.08 0 10.81 -198.23 1109 1980 9.69 55.15 150 619 183.99 77.11 100 -0.00 424.5 20030923 20500.00 21000.00 439.8 68.80 19.08 0 10.69 -104.18 1055 1626 9.74 77.10 210 749 183.99 77.11 100 -0.00 450.4 20030923 20500.00 21000.00 466.2 68.76 19.07 0 10.77 49.01 1545 2303 9.78 100.25 234 804 183.99 77.11 100 -0.00 477.4 20030923 20500.00 21000.00 494.1 68.71 19.06 0 10.54 125.18 709 1286 9.77 102.05 221 919 183.99 77.11 100 -0.00 506.0 20030923 20500.00 21000.00 522.5 68.67 19.05 0 10.66 61.25 1608 2731 9.99 209.02 571 2291 183.99 77.11 100 -0.00 535.0 20030923 20500.00 21000.00 551.9 68.63 19.04 0 10.43 59.41 5496 1105 10.41 588.33 5729 5100 183.99 77.11 100 -0.00 565.0 20030923 20500.00 21000.00 582.4 68.58 19.04 0 10.61 69.57 528 1951 9.88 99.66 166 1455 183.99 77.11 100 -0.00 596.2 20030923 20500.00 21000.00 614.0 68.53 19.03 0 10.54 52.74 266 2109 9.86 85.15 128 2517 183.99 77.11 100 -0.00 628.4 20030923 20500.00 21000.00 646.7 68.49 19.02 0 10.71 306.43 329 3369 9.57 53.14 26 578 183.99 77.11 100 -0.00 661.8 20030923 20500.00 21000.00 673.9 68.45 19.01 0 10.46 -1940.97 158 1075 10.07 139.59 77 1334 183.99 77.11 100 -0.00 689.6 20030923 21000.00 21500.00 76.2 69.43 19.20 2 9.08 -0.00 209 209 10.40 928.17 7029 7029 183.99 77.11 0 5.29 78.1 20030923 21000.00 21500.00 79.6 69.43 19.20 2 9.08 -0.00 204 204 10.28 643.36 6405 6405 183.99 77.11 0 5.05 81.7 20030923 21000.00 21500.00 82.3 69.42 19.19 2 9.08 -0.00 201 201 10.30 885.18 6837 6837 183.99 77.11 0 4.87 84.4 20030923 21000.00 21500.00 85.0 69.42 19.19 0 10.49 -8.98 176 176 9.13 6.55 30 30 183.99 77.11 0 4.68 87.2 20030923 21000.00 21500.00 88.5 69.41 19.19 0 10.65 1.69 143 143 9.14 4.98 14 14 183.99 77.11 0 4.43 90.7 20030923 21000.00 21500.00 92.0 69.40 19.19 0 10.86 -1.36 198 198 9.50 4.41 56 56 183.99 77.11 0 4.28 94.3 20030923 21000.00 21500.00 94.6 69.40 19.19 0 10.92 -4.98 171 171 9.58 6.92 33 33 183.99 77.11 0 3.97 97.0 20030923 21000.00 21500.00 97.3 69.39 19.19 0 11.00 1.20 187 196 9.82 5.06 25 60 183.99 77.11 0 3.79 99.7 20030923 21000.00 21500.00 100.7 69.39 19.19 0 10.99 1.19 168 164 9.67 4.78 16 37 183.99 77.11 0 3.52 103.3 20030923 21000.00 21500.00 103.3 69.38 19.19 0 10.98 0.20 179 169 9.72 7.63 20 43 183.99 77.11 0 3.32 106.0 20030923 21000.00 21500.00 106.0 69.38 19.19 0 10.95 -9.53 180 199 9.54 5.99 14 34 183.99 77.11 0 3.11 108.7 20030923 21000.00 21500.00 109.9 69.37 19.18 0 10.87 -2.99 295 283 9.18 4.09 11 26 183.99 77.11 0 2.82 112.7 20030923 21000.00 21500.00 114.3 69.36 19.18 0 10.82 15.38 398 369 8.97 3.58 10 23 183.99 77.11 0 2.51 117.2 20030923 21000.00 21500.00 120.1 69.35 19.18 0 10.79 13.51 481 456 8.98 4.31 13 31 183.99 77.11 0 2.14 123.1 20030923 21000.00 21500.00 126.8 69.34 19.18 0 10.76 -4.63 535 531 8.95 4.88 15 35 183.99 77.11 0 1.81 130.0 20030923 21000.00 21500.00 134.1 69.32 19.18 0 10.71 16.60 610 597 8.98 6.41 21 50 183.99 77.11 0 1.53 137.5 20030923 21000.00 21500.00 142.4 69.31 19.17 0 10.66 8.98 641 649 9.00 7.65 26 62 183.99 77.11 0 1.27 146.0 20030923 21000.00 21500.00 152.2 69.29 19.17 0 10.60 25.52 717 750 9.04 10.45 37 92 183.99 77.11 2 1.02 156.0 20030923 21000.00 21500.00 162.7 69.27 19.17 0 10.56 57.69 691 851 9.08 12.97 42 120 183.99 77.11 5 0.79 166.8 20030923 21000.00 21500.00 174.2 69.25 19.16 0 10.48 29.13 826 879 9.10 18.02 67 170 183.99 77.11 13 0.57 178.6 20030923 21000.00 21500.00 186.8 69.23 19.16 0 10.47 61.40 1010 995 9.17 22.38 104 245 183.99 77.11 20 0.35 191.5 20030923 21000.00 21500.00 200.6 69.20 19.15 0 10.31 -31.10 1265 796 9.32 37.85 250 433 183.99 77.11 30 0.13 205.6 20030923 21000.00 21500.00 215.0 69.17 19.15 0 10.39 39.65 951 1253 9.34 44.75 174 522 183.99 77.11 42 -0.00 220.4 20030923 21000.00 21500.00 230.1 69.15 19.14 0 10.41 18.80 840 1287 9.36 48.04 159 540 183.99 77.11 53 -0.00 235.9 20030923 21000.00 21500.00 246.5 69.12 19.14 0 10.41 0.13 725 1082 9.34 44.30 128 424 183.99 77.11 64 -0.00 252.6 20030923 21000.00 21500.00 264.0 69.09 19.13 0 10.59 -5.44 1131 1746 9.45 50.09 159 554 183.99 77.11 76 -0.00 270.6 20030923 21000.00 21500.00 282.4 69.06 19.12 0 10.74 -25.30 1155 1798 9.46 37.36 113 399 183.99 77.11 86 -0.00 289.4 20030923 21000.00 21500.00 301.8 69.02 19.12 0 10.78 8.92 1244 1646 9.47 35.30 108 332 183.99 77.11 96 -0.00 309.2 20030923 21000.00 21500.00 322.4 68.99 19.11 0 10.83 -4.06 1286 1757 9.53 37.44 110 352 183.99 77.11 100 -0.00 330.3 20030923 21000.00 21500.00 344.0 68.95 19.10 0 10.81 31.79 1236 1637 9.56 42.48 122 378 183.99 77.11 100 -0.00 352.4 20030923 21000.00 21500.00 366.5 68.91 19.10 0 10.77 -58.97 1096 1597 9.59 47.04 132 445 183.99 77.11 100 -0.00 375.5 20030923 21000.00 21500.00 389.8 68.88 19.09 0 10.78 -28.93 968 1809 9.64 48.02 126 540 183.99 77.11 100 -0.00 399.2 20030923 21000.00 21500.00 414.4 68.84 19.08 0 10.68 -28.37 1223 1465 9.69 73.93 228 645 183.99 77.11 100 -0.00 424.4 20030923 21000.00 21500.00 439.8 68.80 19.08 0 10.73 -98.08 1200 1829 9.75 78.11 225 799 183.99 77.11 100 -0.00 450.4 20030923 21000.00 21500.00 466.3 68.76 19.07 0 10.54 -91.30 1096 1370 9.79 121.00 365 1071 183.99 77.11 100 -0.00 477.5 20030923 21000.00 21500.00 494.1 68.71 19.06 0 10.48 375.40 2447 1334 10.05 266.69 1524 2458 183.99 77.11 100 -0.00 505.9 20030923 21000.00 21500.00 522.5 68.67 19.05 0 10.75 -379.81 344 3660 9.72 37.43 91 2602 183.99 77.11 100 -0.00 535.0 20030923 21000.00 21500.00 551.8 68.63 19.04 3 9.67 257.02 1650 17 9.29 325.69 1075 27 183.99 77.11 100 -0.00 564.9 20030923 21000.00 21500.00 582.4 68.58 19.04 0 10.66 -533.20 359 3588 9.84 70.76 121 3078 183.99 77.11 100 -0.00 596.2 20030923 21000.00 21500.00 614.2 68.53 19.03 0 10.69 -475.91 267 1353 9.80 41.74 63 767 183.99 77.11 100 -0.00 628.6 20030923 21000.00 21500.00 646.7 68.49 19.02 0 10.30 -1534.85 139 428 9.83 82.61 80 562 183.99 77.11 100 -0.00 661.8 20030923 21000.00 21500.00 673.8 68.45 19.01 0 9.41 -9999.00 843 1190 8.83 2494.62 267 752 183.99 77.11 100 -0.00 689.5 20030923 21500.00 22000.00 76.1 69.43 19.20 2 9.08 -0.00 209 209 10.45 1238.91 7812 7812 183.99 77.11 0 5.29 78.1 20030923 21500.00 22000.00 79.7 69.43 19.20 2 9.08 -0.00 204 204 10.34 853.07 7227 7227 183.99 77.11 0 5.05 81.8 20030923 21500.00 22000.00 82.3 69.42 19.19 2 9.08 -0.00 201 201 10.33 1097.42 7386 7386 183.99 77.11 0 4.87 84.4 20030923 21500.00 22000.00 85.0 69.42 19.19 0 10.59 6.01 141 141 9.20 5.89 27 27 183.99 77.11 0 4.68 87.1 20030923 21500.00 22000.00 88.5 69.41 19.19 0 10.84 5.94 174 174 9.22 4.52 12 12 183.99 77.11 0 4.43 90.7 20030923 21500.00 22000.00 91.9 69.40 19.19 0 11.03 -1.02 150 150 9.39 3.77 21 21 183.99 77.11 0 4.05 94.3 20030923 21500.00 22000.00 94.6 69.40 19.19 0 11.17 -6.99 183 183 9.57 5.23 19 19 183.99 77.11 0 3.90 97.0 20030923 21500.00 22000.00 97.2 69.39 19.19 0 11.20 3.70 203 191 9.92 4.08 21 48 183.99 77.11 0 3.79 99.7 20030923 21500.00 22000.00 100.8 69.39 19.19 0 11.23 10.64 185 179 9.76 3.78 12 28 183.99 77.11 0 3.52 103.3 20030923 21500.00 22000.00 103.3 69.38 19.19 0 11.23 -0.41 162 187 9.85 5.61 12 33 183.99 77.11 0 3.32 106.0 20030923 21500.00 22000.00 106.0 69.38 19.19 0 11.19 -5.29 178 214 9.64 4.43 9 25 183.99 77.11 0 3.11 108.7 20030923 21500.00 22000.00 110.0 69.37 19.18 0 11.05 -2.80 281 281 9.28 3.41 9 21 183.99 77.11 0 2.82 112.8 20030923 21500.00 22000.00 114.4 69.36 19.18 0 10.99 28.42 390 397 9.08 3.12 9 21 183.99 77.11 0 2.51 117.3 20030923 21500.00 22000.00 120.1 69.35 19.18 0 10.92 21.30 494 488 9.07 4.09 13 30 183.99 77.11 0 2.14 123.2 20030923 21500.00 22000.00 126.7 69.34 19.18 0 10.88 17.84 577 590 9.07 5.16 16 38 183.99 77.11 0 1.81 129.9 20030923 21500.00 22000.00 134.1 69.32 19.18 0 10.79 -0.97 645 578 9.08 6.64 23 50 183.99 77.11 0 1.53 137.5 20030923 21500.00 22000.00 142.4 69.31 19.17 0 10.72 13.50 706 656 9.10 8.67 31 70 183.99 77.11 0 1.27 146.0 20030923 21500.00 22000.00 152.2 69.29 19.17 0 10.67 26.12 775 720 9.11 10.06 40 90 183.99 77.11 2 1.02 156.0 20030923 21500.00 22000.00 162.7 69.27 19.17 0 10.61 -8.51 889 797 9.14 14.17 56 124 183.99 77.11 5 0.79 166.8 20030923 21500.00 22000.00 174.2 69.25 19.16 0 10.59 48.08 819 1035 9.15 15.49 57 165 183.99 77.11 13 0.57 178.6 20030923 21500.00 22000.00 187.0 69.23 19.16 0 10.57 79.13 908 1233 9.20 20.21 76 235 183.99 77.11 20 0.35 191.7 20030923 21500.00 22000.00 200.6 69.20 19.15 0 10.52 68.28 825 1250 9.22 25.45 86 290 183.99 77.11 30 0.13 205.7 20030923 21500.00 22000.00 214.9 69.17 19.15 0 10.42 32.32 936 1103 9.30 37.66 150 409 183.99 77.11 42 -0.00 220.2 20030923 21500.00 22000.00 230.2 69.15 19.14 0 10.47 -24.74 833 1382 9.34 40.90 128 468 183.99 77.11 53 -0.00 235.9 20030923 21500.00 22000.00 246.5 69.12 19.14 0 10.50 -4.25 898 1706 9.42 53.82 154 644 183.99 77.11 64 -0.00 252.7 20030923 21500.00 22000.00 264.0 69.09 19.13 0 10.56 -24.04 1346 1445 9.46 52.63 211 533 183.99 77.11 76 -0.00 270.5 20030923 21500.00 22000.00 282.4 69.06 19.12 0 10.70 -15.10 1336 1761 9.50 46.18 155 472 183.99 77.11 86 -0.00 289.4 20030923 21500.00 22000.00 301.8 69.02 19.12 0 10.80 -15.88 1177 1762 9.47 34.37 100 344 183.99 77.11 96 -0.00 309.2 20030923 21500.00 22000.00 322.4 68.99 19.11 0 10.86 -33.22 1216 1990 9.53 34.68 98 371 183.99 77.11 100 -0.00 330.3 20030923 21500.00 22000.00 344.1 68.95 19.10 0 10.87 -31.52 1311 1912 9.58 39.80 114 389 183.99 77.11 100 -0.00 352.5 20030923 21500.00 22000.00 366.6 68.91 19.10 0 10.90 39.53 1203 2076 9.61 37.47 105 420 183.99 77.11 100 -0.00 375.5 20030923 21500.00 22000.00 389.8 68.88 19.09 0 10.85 -118.54 940 2359 9.66 42.16 106 630 183.99 77.11 100 -0.00 399.3 20030923 21500.00 22000.00 414.4 68.84 19.08 0 10.76 -45.67 1129 1633 9.67 58.07 164 549 183.99 77.11 100 -0.00 424.4 20030923 21500.00 22000.00 440.0 68.80 19.08 0 10.71 -19.73 1186 1890 9.77 83.59 240 889 183.99 77.11 100 -0.00 450.6 20030923 21500.00 22000.00 466.3 68.75 19.07 0 10.68 -127.26 871 1750 9.75 76.37 186 858 183.99 77.11 100 -0.00 477.6 20030923 21500.00 22000.00 494.0 68.71 19.06 0 10.78 77.25 1472 2607 9.89 117.58 350 1469 183.99 77.11 100 -0.00 505.8 20030923 21500.00 22000.00 522.6 68.67 19.05 0 10.81 589.63 2614 3413 10.03 209.83 948 2892 183.99 77.11 100 -0.00 535.1 20030923 21500.00 22000.00 552.0 68.63 19.04 0 10.74 71.68 524 2974 9.86 63.42 138 1988 183.99 77.11 100 -0.00 565.0 20030923 21500.00 22000.00 582.4 68.58 19.04 0 10.92 -9999.00 929 4325 10.12 90.13 234 2955 183.99 77.11 100 -0.00 596.2 20030923 21500.00 22000.00 614.0 68.53 19.03 3 9.32 -2937.20 1 2 8.24 248.95 0 0 183.99 77.11 100 -0.00 628.4 20030923 21500.00 22000.00 646.7 68.49 19.02 0 10.88 2909.67 1445 4805 10.19 204.71 599 4979 183.99 77.11 100 -0.00 661.8 20030923 21500.00 22000.00 673.8 68.45 19.01 0 10.92 -454.68 3740 4036 10.36 392.87 2168 5482 183.99 77.11 100 -0.00 689.5 20030923 22000.00 22500.00 76.1 69.43 19.20 2 9.08 -0.00 209 209 10.47 1344.78 8176 8176 183.99 77.11 0 5.29 78.1 20030923 22000.00 22500.00 79.7 69.43 19.20 2 9.08 -0.00 204 204 10.36 895.92 7602 7602 183.99 77.11 0 5.05 81.8 20030923 22000.00 22500.00 82.3 69.42 19.19 2 9.08 -0.00 201 201 10.34 1201.43 7722 7722 183.99 77.11 0 4.87 84.4 20030923 22000.00 22500.00 85.0 69.42 19.19 0 10.71 5.57 156 156 9.25 5.18 23 23 183.99 77.11 0 4.68 87.2 20030923 22000.00 22500.00 88.5 69.41 19.19 0 10.90 1.36 176 176 9.28 4.45 12 12 183.99 77.11 0 4.43 90.8 20030923 22000.00 22500.00 92.0 69.40 19.19 0 11.05 -4.39 211 211 9.49 4.36 41 41 183.99 77.11 0 4.25 94.3 20030923 22000.00 22500.00 94.6 69.40 19.19 0 11.16 -2.77 197 197 9.60 6.00 26 26 183.99 77.11 0 4.01 97.0 20030923 22000.00 22500.00 97.2 69.39 19.19 0 11.27 5.04 164 208 9.99 4.17 16 45 183.99 77.11 0 3.79 99.7 20030923 22000.00 22500.00 100.7 69.39 19.19 0 11.29 12.68 178 186 9.81 3.50 11 27 183.99 77.11 0 3.52 103.3 20030923 22000.00 22500.00 103.3 69.38 19.19 0 11.28 5.53 173 177 9.87 5.12 12 30 183.99 77.11 0 3.32 106.0 20030923 22000.00 22500.00 106.0 69.38 19.19 0 11.25 -19.91 201 192 9.68 4.23 10 23 183.99 77.11 0 3.11 108.7 20030923 22000.00 22500.00 110.0 69.37 19.18 0 11.15 -1.75 285 268 9.29 2.90 8 17 183.99 77.11 0 2.82 112.8 20030923 22000.00 22500.00 114.3 69.36 19.18 0 11.08 12.35 413 377 9.10 2.77 8 17 183.99 77.11 0 2.51 117.2 20030923 22000.00 22500.00 120.1 69.35 19.18 0 11.03 18.42 539 471 9.09 3.48 12 25 183.99 77.11 0 2.14 123.1 20030923 22000.00 22500.00 126.7 69.34 19.18 0 10.96 28.26 652 576 9.12 4.71 17 37 183.99 77.11 0 1.81 129.9 20030923 22000.00 22500.00 134.0 69.32 19.18 0 10.89 -5.70 657 592 9.12 5.89 21 45 183.99 77.11 0 1.53 137.4 20030923 22000.00 22500.00 142.5 69.31 19.17 0 10.85 3.89 665 655 9.12 6.70 23 53 183.99 77.11 0 1.27 146.1 20030923 22000.00 22500.00 152.2 69.29 19.17 0 10.78 59.47 727 798 9.14 8.51 30 78 183.99 77.11 2 1.02 156.1 20030923 22000.00 22500.00 162.9 69.27 19.17 0 10.68 54.73 682 803 9.15 11.58 37 101 183.99 77.11 5 0.79 167.0 20030923 22000.00 22500.00 174.3 69.25 19.16 0 10.61 2.68 776 864 9.15 14.04 50 132 183.99 77.11 13 0.57 178.7 20030923 22000.00 22500.00 187.1 69.23 19.16 0 10.59 39.18 943 1164 9.20 19.78 77 219 183.99 77.11 20 0.35 191.7 20030923 22000.00 22500.00 200.7 69.20 19.15 0 10.55 10.69 877 1363 9.26 26.47 93 319 183.99 77.11 30 0.13 205.8 20030923 22000.00 22500.00 215.1 69.17 19.15 0 10.49 55.67 767 1382 9.31 33.83 104 411 183.99 77.11 42 -0.00 220.4 20030923 22000.00 22500.00 230.3 69.15 19.14 0 10.45 -63.19 1006 1460 9.39 51.37 186 604 183.99 77.11 53 -0.00 236.0 20030923 22000.00 22500.00 246.5 69.12 19.14 0 10.37 -23.48 991 1261 9.43 65.45 235 688 183.99 77.11 64 -0.00 252.6 20030923 22000.00 22500.00 264.1 69.09 19.13 0 10.55 63.37 1107 1669 9.46 55.59 182 617 183.99 77.11 76 -0.00 270.6 20030923 22000.00 22500.00 282.5 69.06 19.12 0 10.75 -9.14 1071 1935 9.46 36.52 103 417 183.99 77.11 86 -0.00 289.5 20030923 22000.00 22500.00 301.8 69.02 19.12 0 10.77 -56.45 1055 1806 9.48 35.26 94 371 183.99 77.11 96 -0.00 309.2 20030923 22000.00 22500.00 322.4 68.99 19.11 0 10.80 23.64 1328 1700 9.53 41.53 126 379 183.99 77.11 100 -0.00 330.3 20030923 22000.00 22500.00 344.1 68.95 19.10 0 10.85 -32.25 1092 2004 9.56 36.48 97 413 183.99 77.11 100 -0.00 352.5 20030923 22000.00 22500.00 366.6 68.91 19.10 0 10.84 -3.48 943 2112 9.60 37.24 95 494 183.99 77.11 100 -0.00 375.5 20030923 22000.00 22500.00 389.7 68.88 19.09 0 10.80 -23.50 1226 2245 9.69 59.04 168 715 183.99 77.11 100 -0.00 399.2 20030923 22000.00 22500.00 414.4 68.84 19.08 0 10.88 -20.87 1034 2131 9.67 41.61 107 517 183.99 77.11 100 -0.00 424.4 20030923 22000.00 22500.00 439.8 68.80 19.08 0 10.67 142.48 1317 2468 9.85 129.00 377 1663 183.99 77.11 100 -0.00 450.4 20030923 22000.00 22500.00 466.2 68.76 19.07 0 10.36 -46.71 1110 1113 9.85 181.77 630 1563 183.99 77.11 100 -0.00 477.4 20030923 22000.00 22500.00 494.1 68.71 19.06 0 10.68 262.25 1110 2007 9.85 108.77 298 1246 183.99 77.11 100 -0.00 505.9 20030923 22000.00 22500.00 522.7 68.67 19.05 0 10.74 302.50 981 2894 9.92 106.54 271 1913 183.99 77.11 100 -0.00 535.1 20030923 22000.00 22500.00 552.0 68.63 19.04 0 10.59 -221.61 1192 1782 9.95 168.73 491 1719 183.99 77.11 100 -0.00 565.1 20030923 22000.00 22500.00 582.4 68.58 19.04 0 10.70 -868.98 589 4027 9.99 108.69 236 4228 183.99 77.11 100 -0.00 596.2 20030923 22000.00 22500.00 614.2 68.53 19.03 0 10.62 -467.85 303 2502 9.85 65.55 126 2628 183.99 77.11 100 -0.00 628.6 20030923 22000.00 22500.00 646.8 68.49 19.02 0 10.49 -86.31 872 920 9.94 160.65 461 1163 183.99 77.11 100 -0.00 661.9 20030923 22000.00 22500.00 673.8 68.45 19.01 0 10.29 -387.00 523 958 10.07 319.35 528 2198 183.99 77.11 100 -0.00 689.5 20030923 22500.00 23000.00 76.2 69.43 19.20 2 9.08 -0.00 209 209 10.48 1528.77 8447 8447 183.99 77.11 0 5.29 78.1 20030923 22500.00 23000.00 79.7 69.43 19.20 2 9.08 -0.00 204 204 10.39 1027.15 8068 8068 183.99 77.11 0 5.05 81.7 20030923 22500.00 23000.00 82.3 69.42 19.19 2 9.08 -0.00 201 201 10.38 1396.13 8331 8331 183.99 77.11 0 4.87 84.4 20030923 22500.00 23000.00 85.0 69.42 19.19 0 10.89 -3.88 224 224 9.39 4.43 23 23 183.99 77.11 0 4.68 87.2 20030923 22500.00 23000.00 88.5 69.41 19.19 0 11.00 5.15 170 170 9.37 3.97 10 10 183.99 77.11 0 4.43 90.7 20030923 22500.00 23000.00 91.9 69.40 19.19 0 11.15 -9.76 186 186 9.60 3.69 37 37 183.99 77.11 0 4.23 94.3 20030923 22500.00 23000.00 94.6 69.40 19.19 0 11.25 -24.82 193 193 9.75 5.58 28 28 183.99 77.11 0 4.04 97.0 20030923 22500.00 23000.00 97.2 69.39 19.19 0 11.35 -10.30 150 198 10.10 3.96 16 47 183.99 77.11 0 3.79 99.6 20030923 22500.00 23000.00 100.8 69.39 19.19 0 11.33 -1.97 186 175 9.86 3.60 12 28 183.99 77.11 0 3.52 103.3 20030923 22500.00 23000.00 103.3 69.38 19.19 0 11.29 8.32 211 159 9.89 5.50 16 31 183.99 77.11 0 3.32 106.0 20030923 22500.00 23000.00 106.0 69.38 19.19 0 11.30 -24.70 202 179 9.72 3.98 10 21 183.99 77.11 0 3.11 108.7 20030923 22500.00 23000.00 110.0 69.37 19.18 0 11.24 -0.70 297 284 9.35 2.72 7 17 183.99 77.11 0 2.82 112.8 20030923 22500.00 23000.00 114.3 69.36 19.18 0 11.16 10.95 381 365 9.18 2.49 7 16 183.99 77.11 0 2.51 117.2 20030923 22500.00 23000.00 120.2 69.35 19.18 0 11.09 7.50 478 470 9.18 3.24 10 25 183.99 77.11 0 2.14 123.2 20030923 22500.00 23000.00 126.8 69.34 19.18 0 11.03 5.30 563 571 9.16 4.50 14 33 183.99 77.11 0 1.81 130.0 20030923 22500.00 23000.00 134.2 69.32 19.18 0 10.96 15.15 643 639 9.18 5.51 19 44 183.99 77.11 0 1.53 137.5 20030923 22500.00 23000.00 142.4 69.31 19.17 0 10.90 35.38 609 647 9.17 6.40 20 50 183.99 77.11 0 1.27 146.0 20030923 22500.00 23000.00 152.1 69.29 19.17 0 10.82 23.25 637 743 9.16 7.67 24 67 183.99 77.11 2 1.02 155.9 20030923 22500.00 23000.00 162.9 69.27 19.17 0 10.77 29.51 786 850 9.18 10.76 38 96 183.99 77.11 5 0.79 167.0 20030923 22500.00 23000.00 174.4 69.25 19.16 0 10.61 55.76 882 880 9.19 16.87 67 158 183.99 77.11 13 0.57 178.8 20030923 22500.00 23000.00 187.2 69.22 19.16 0 10.57 28.66 925 1067 9.21 20.54 81 216 183.99 77.11 20 0.35 191.9 20030923 22500.00 23000.00 200.7 69.20 19.15 0 10.51 41.63 1022 1257 9.28 30.45 123 347 183.99 77.11 30 0.13 205.7 20030923 22500.00 23000.00 215.0 69.17 19.15 0 10.45 -32.19 1001 1370 9.35 42.80 166 513 183.99 77.11 42 -0.00 220.4 20030923 22500.00 23000.00 230.2 69.15 19.14 0 10.45 113.20 826 1158 9.31 38.34 127 396 183.99 77.11 53 -0.00 236.0 20030923 22500.00 23000.00 246.5 69.12 19.14 0 10.57 23.04 613 1459 9.33 30.44 69 358 183.99 77.11 64 -0.00 252.6 20030923 22500.00 23000.00 264.0 69.09 19.13 0 10.63 -62.24 911 1621 9.39 37.96 104 411 183.99 77.11 76 -0.00 270.5 20030923 22500.00 23000.00 282.5 69.06 19.12 0 10.65 -1.92 1101 1663 9.47 47.18 142 486 183.99 77.11 86 -0.00 289.4 20030923 22500.00 23000.00 301.8 69.02 19.12 0 10.77 -11.78 1108 1831 9.48 36.70 100 381 183.99 77.11 96 -0.00 309.2 20030923 22500.00 23000.00 322.4 68.99 19.11 0 10.84 -61.21 976 1925 9.50 30.61 79 360 183.99 77.11 100 -0.00 330.4 20030923 22500.00 23000.00 343.9 68.95 19.10 0 10.86 -55.41 1174 1914 9.56 36.44 99 375 183.99 77.11 100 -0.00 352.4 20030923 22500.00 23000.00 366.6 68.91 19.10 0 10.82 -37.53 1114 1949 9.61 43.21 119 485 183.99 77.11 100 -0.00 375.5 20030923 22500.00 23000.00 389.7 68.88 19.09 0 10.77 31.24 1031 1895 9.66 52.80 142 600 183.99 77.11 100 -0.00 399.2 20030923 22500.00 23000.00 414.4 68.84 19.08 0 10.73 -166.53 1242 2159 9.74 80.82 224 916 183.99 77.11 100 -0.00 424.5 20030923 22500.00 23000.00 439.9 68.80 19.08 0 10.80 -67.68 1182 2446 9.77 72.26 199 971 183.99 77.11 100 -0.00 450.5 20030923 22500.00 23000.00 466.3 68.76 19.07 0 10.57 32.87 1197 1679 9.83 134.62 395 1302 183.99 77.11 100 -0.00 477.5 20030923 22500.00 23000.00 493.9 68.71 19.06 0 9.97 245.32 3623 36 9.51 305.90 1628 53 183.99 77.11 100 -0.00 505.7 20030923 22500.00 23000.00 522.6 68.67 19.05 0 10.39 -676.51 819 1346 9.91 204.65 514 1958 183.99 77.11 100 -0.00 535.0 20030923 22500.00 23000.00 552.0 68.62 19.04 0 10.18 142.60 785 893 9.80 301.91 487 1229 183.99 77.11 100 -0.00 565.1 20030923 22500.00 23000.00 582.4 68.58 19.04 0 10.85 302.75 4406 5285 10.32 418.99 2476 7065 183.99 77.11 100 -0.00 596.1 20030923 22500.00 23000.00 614.1 68.53 19.03 0 10.86 -345.23 380 6728 9.72 19.32 18 921 183.99 77.11 100 -0.00 628.6 20030923 22500.00 23000.00 646.6 68.49 19.02 0 10.72 131.26 581 3170 9.99 102.38 188 2578 183.99 77.11 100 -0.00 661.7 20030923 22500.00 23000.00 673.8 68.45 19.01 0 10.84 -195.35 499 4280 10.05 75.86 178 4079 183.99 77.11 100 -0.00 689.5 20030923 23000.00 23500.00 76.1 69.43 19.20 2 9.08 -0.00 209 209 10.48 1662.27 8477 8477 183.99 77.11 0 5.29 78.1 20030923 23000.00 23500.00 79.7 69.43 19.20 2 9.08 -0.00 204 204 10.39 1081.49 8146 8146 183.99 77.11 0 5.05 81.8 20030923 23000.00 23500.00 82.3 69.42 19.19 2 9.08 -0.00 201 201 10.38 1577.40 8390 8390 183.99 77.11 0 4.87 84.4 20030923 23000.00 23500.00 85.0 69.42 19.19 0 10.89 -5.76 180 180 9.36 4.28 21 21 183.99 77.11 0 4.68 87.1 20030923 23000.00 23500.00 88.5 69.41 19.19 0 11.06 -14.10 178 178 9.35 3.78 10 10 183.99 77.11 0 4.43 90.8 20030923 23000.00 23500.00 91.9 69.40 19.19 0 11.26 -15.50 211 211 9.51 3.35 29 29 183.99 77.11 0 4.24 94.3 20030923 23000.00 23500.00 94.6 69.40 19.19 0 11.35 -19.41 238 238 9.68 4.68 32 32 183.99 77.11 0 4.19 97.0 20030923 23000.00 23500.00 97.2 69.39 19.19 0 11.32 -9.76 234 166 10.01 3.46 22 41 183.99 77.11 0 3.79 99.7 20030923 23000.00 23500.00 100.8 69.39 19.19 0 11.39 17.54 193 191 9.88 3.75 12 27 183.99 77.11 0 3.52 103.4 20030923 23000.00 23500.00 103.3 69.38 19.19 0 11.38 5.52 192 179 9.95 5.17 13 30 183.99 77.11 0 3.32 106.0 20030923 23000.00 23500.00 106.0 69.38 19.19 0 11.37 -10.85 201 199 9.76 4.02 9 22 183.99 77.11 0 3.11 108.7 20030923 23000.00 23500.00 110.0 69.37 19.18 0 11.28 4.72 295 299 9.41 2.86 7 18 183.99 77.11 0 2.82 112.8 20030923 23000.00 23500.00 114.3 69.36 19.18 0 11.22 10.17 376 400 9.20 2.39 6 16 183.99 77.11 0 2.51 117.2 20030923 23000.00 23500.00 120.1 69.35 19.18 0 11.17 1.05 432 509 9.19 2.92 8 21 183.99 77.11 0 2.14 123.2 20030923 23000.00 23500.00 126.8 69.34 19.18 0 11.08 8.15 532 567 9.18 3.98 12 30 183.99 77.11 0 1.81 130.0 20030923 23000.00 23500.00 134.2 69.32 19.18 0 11.01 5.88 570 641 9.19 5.01 15 40 183.99 77.11 0 1.53 137.6 20030923 23000.00 23500.00 142.4 69.31 19.17 0 10.92 22.64 670 660 9.20 6.50 24 56 183.99 77.11 0 1.27 146.0 20030923 23000.00 23500.00 152.2 69.29 19.17 0 10.87 38.96 647 842 9.19 7.64 23 71 183.99 77.11 2 1.02 156.1 20030923 23000.00 23500.00 162.8 69.27 19.17 0 10.79 -4.79 831 904 9.22 11.32 41 106 183.99 77.11 5 0.79 166.9 20030923 23000.00 23500.00 174.3 69.25 19.16 0 10.71 30.96 825 921 9.18 12.63 46 120 183.99 77.11 13 0.57 178.7 20030923 23000.00 23500.00 187.1 69.23 19.16 0 10.70 22.88 877 1298 9.21 15.50 55 183 183.99 77.11 20 0.35 191.8 20030923 23000.00 23500.00 200.7 69.20 19.15 0 10.62 33.05 715 1292 9.22 19.24 57 225 183.99 77.11 30 0.13 205.7 20030923 23000.00 23500.00 214.9 69.17 19.15 0 10.59 36.61 701 1389 9.26 24.10 67 287 183.99 77.11 42 -0.00 220.3 20030923 23000.00 23500.00 230.3 69.15 19.14 0 10.54 46.36 954 1405 9.34 36.36 121 396 183.99 77.11 53 -0.00 236.0 20030923 23000.00 23500.00 246.5 69.12 19.14 0 10.56 1.60 1429 1751 9.47 55.94 237 664 183.99 77.11 64 -0.00 252.6 20030923 23000.00 23500.00 264.1 69.09 19.13 0 10.73 -121.09 1291 2057 9.45 39.10 131 469 183.99 77.11 76 -0.00 270.6 20030923 23000.00 23500.00 282.6 69.06 19.12 0 10.79 -24.28 955 1943 9.44 28.51 78 358 183.99 77.11 87 -0.00 289.6 20030923 23000.00 23500.00 301.8 69.02 19.12 0 10.88 -37.53 1133 2372 9.50 29.99 81 398 183.99 77.11 96 -0.00 309.2 20030923 23000.00 23500.00 322.5 68.99 19.11 0 10.83 10.05 1056 2210 9.53 35.36 95 462 183.99 77.11 100 -0.00 330.4 20030923 23000.00 23500.00 344.1 68.95 19.10 0 10.77 -41.85 1330 1924 9.59 52.54 156 530 183.99 77.11 100 -0.00 352.5 20030923 23000.00 23500.00 366.6 68.91 19.10 0 10.88 -123.61 1465 2160 9.64 48.25 143 499 183.99 77.11 100 -0.00 375.5 20030923 23000.00 23500.00 389.7 68.88 19.09 0 10.80 21.62 800 2170 9.63 41.64 95 610 183.99 77.11 100 -0.00 399.2 20030923 23000.00 23500.00 414.3 68.84 19.08 0 10.67 19.00 1079 1830 9.71 78.31 214 840 183.99 77.11 100 -0.00 424.3 20030923 23000.00 23500.00 439.9 68.80 19.08 0 10.78 151.15 1732 2474 9.84 107.99 360 1231 183.99 77.11 100 -0.00 450.5 20030923 23000.00 23500.00 466.2 68.76 19.07 0 10.69 -6.93 1063 2288 9.82 99.21 261 1318 183.99 77.11 100 -0.00 477.4 20030923 23000.00 23500.00 494.0 68.71 19.06 0 10.60 66.24 345 1844 9.72 53.57 91 1193 183.99 77.11 100 -0.00 505.9 20030923 23000.00 23500.00 522.6 68.67 19.05 0 10.48 -374.05 1499 1607 9.99 247.81 884 2355 183.99 77.11 100 -0.00 535.0 20030923 23000.00 23500.00 551.9 68.63 19.04 0 10.63 -61.47 401 2203 9.83 70.05 126 1722 183.99 77.11 100 -0.00 565.0 20030923 23000.00 23500.00 582.3 68.58 19.04 0 10.68 -126.15 864 2722 9.97 138.79 290 2163 183.99 77.11 100 -0.00 596.1 20030923 23000.00 23500.00 614.2 68.53 19.03 0 10.90 213.23 1039 9277 10.14 142.37 416 10176 183.99 77.11 100 -0.00 628.7 20030923 23000.00 23500.00 646.7 68.49 19.02 0 10.24 7051.86 102 229 10.51 243.05 70 662 183.99 77.11 100 -0.00 661.8 20030923 23000.00 23500.00 673.8 68.45 19.01 3 6.08 0.01 1546 2227 7.50 24780.64 9797 29209 183.99 77.11 100 -0.00 689.5 20030923 23500.00 24000.00 76.2 69.43 19.20 2 9.08 -0.00 209 209 10.49 1811.55 8659 8659 183.99 77.11 0 5.29 78.1 20030923 23500.00 24000.00 79.7 69.43 19.20 2 9.08 -0.00 204 204 10.40 1227.11 8344 8344 183.99 77.11 0 5.05 81.8 20030923 23500.00 24000.00 82.3 69.42 19.19 2 9.08 -0.00 201 201 10.39 1619.11 8501 8501 183.99 77.11 0 4.87 84.4 20030923 23500.00 24000.00 85.0 69.42 19.19 0 11.00 -9.06 155 155 9.41 3.29 17 17 183.99 77.11 0 4.68 87.2 20030923 23500.00 24000.00 88.5 69.41 19.19 0 11.14 -7.25 184 184 9.40 3.38 9 9 183.99 77.11 0 4.43 90.8 20030923 23500.00 24000.00 92.0 69.40 19.19 0 11.28 -17.97 193 193 9.56 3.44 26 26 183.99 77.11 0 4.21 94.3 20030923 23500.00 24000.00 94.6 69.40 19.19 0 11.37 -28.97 200 200 9.72 4.75 25 25 183.99 77.11 0 4.10 97.0 20030923 23500.00 24000.00 97.3 69.39 19.19 0 11.38 -12.14 182 167 10.09 3.74 17 39 183.99 77.11 0 3.79 99.7 20030923 23500.00 24000.00 100.8 69.39 19.19 0 11.38 6.14 197 169 9.89 3.65 12 26 183.99 77.11 0 3.52 103.3 20030923 23500.00 24000.00 103.3 69.38 19.19 0 11.39 -5.43 183 177 10.00 6.06 14 33 183.99 77.11 0 3.32 106.0 20030923 23500.00 24000.00 106.1 69.38 19.19 0 11.35 -24.97 209 188 9.79 4.25 11 23 183.99 77.11 0 3.11 108.8 20030923 23500.00 24000.00 110.0 69.37 19.18 0 11.31 5.28 301 295 9.42 2.72 7 17 183.99 77.11 0 2.82 112.8 20030923 23500.00 24000.00 114.3 69.36 19.18 0 11.27 8.68 366 414 9.24 2.31 6 15 183.99 77.11 0 2.51 117.2 20030923 23500.00 24000.00 120.1 69.35 19.18 0 11.17 14.01 452 482 9.23 3.03 9 22 183.99 77.11 0 2.14 123.2 20030923 23500.00 24000.00 126.7 69.34 19.18 0 11.11 6.60 522 562 9.20 3.80 12 29 183.99 77.11 0 1.81 130.0 20030923 23500.00 24000.00 134.2 69.32 19.18 0 10.99 -3.17 613 540 9.20 5.45 19 40 183.99 77.11 0 1.53 137.6 20030923 23500.00 24000.00 142.4 69.31 19.17 0 10.91 24.93 604 582 9.20 6.62 21 48 183.99 77.11 0 1.27 146.0 20030923 23500.00 24000.00 152.2 69.29 19.17 0 10.81 56.78 645 592 9.18 8.09 28 62 183.99 77.11 2 1.02 156.0 20030923 23500.00 24000.00 162.9 69.27 19.17 0 10.70 24.77 771 683 9.20 12.66 46 99 183.99 77.11 5 0.79 167.0 20030923 23500.00 24000.00 174.4 69.25 19.16 0 10.71 24.52 631 1024 9.20 12.54 36 132 183.99 77.11 13 0.57 178.8 20030923 23500.00 24000.00 187.1 69.22 19.16 0 10.68 34.13 669 1250 9.20 14.73 42 173 183.99 77.11 20 0.35 191.8 20030923 23500.00 24000.00 200.8 69.20 19.15 0 10.61 72.89 768 1283 9.23 20.48 65 239 183.99 77.11 30 0.13 205.8 20030923 23500.00 24000.00 215.1 69.17 19.15 0 10.55 -19.22 1065 1448 9.33 34.16 134 408 183.99 77.11 42 -0.00 220.4 20030923 23500.00 24000.00 230.2 69.15 19.14 0 10.47 -116.94 867 1363 9.35 43.05 137 477 183.99 77.11 53 -0.00 235.9 20030923 23500.00 24000.00 246.5 69.12 19.14 0 10.62 -53.45 902 1970 9.42 41.10 115 549 183.99 77.11 64 -0.00 252.6 20030923 23500.00 24000.00 264.0 69.09 19.13 0 10.66 25.79 1219 2243 9.48 50.72 160 660 183.99 77.11 76 -0.00 270.6 20030923 23500.00 24000.00 282.4 69.06 19.12 0 10.66 -85.32 1114 1818 9.48 48.12 140 516 183.99 77.11 86 -0.00 289.4 20030923 23500.00 24000.00 301.7 69.02 19.12 0 10.74 -81.73 1043 1792 9.48 36.99 102 402 183.99 77.11 96 -0.00 309.2 20030923 23500.00 24000.00 322.5 68.99 19.11 0 10.82 23.15 1162 2066 9.53 37.32 105 434 183.99 77.11 100 -0.00 330.4 20030923 23500.00 24000.00 344.0 68.95 19.10 0 10.87 -78.29 745 2514 9.53 25.70 60 486 183.99 77.11 100 -0.00 352.4 20030923 23500.00 24000.00 366.6 68.91 19.10 0 10.88 -30.08 996 2446 9.61 35.96 94 543 183.99 77.11 100 -0.00 375.5 20030923 23500.00 24000.00 389.8 68.88 19.09 0 10.72 -61.78 1274 1688 9.67 66.37 206 638 183.99 77.11 100 -0.00 399.2 20030923 23500.00 24000.00 414.3 68.84 19.08 0 10.83 -72.71 1354 2743 9.75 72.18 202 974 183.99 77.11 100 -0.00 424.4 20030923 23500.00 24000.00 439.9 68.80 19.08 0 10.75 4.35 1227 2456 9.80 89.52 247 1167 183.99 77.11 100 -0.00 450.5 20030923 23500.00 24000.00 466.2 68.76 19.07 0 10.71 435.38 1009 4453 9.94 131.57 305 3386 183.99 77.11 100 -0.00 477.4 20030923 23500.00 24000.00 494.1 68.71 19.06 0 10.49 -384.28 778 1860 9.84 154.07 297 1611 183.99 77.11 100 -0.00 505.9 20030923 23500.00 24000.00 522.5 68.67 19.05 0 10.66 95.92 513 3061 9.86 81.40 170 2570 183.99 77.11 100 -0.00 535.0 20030923 23500.00 24000.00 551.9 68.63 19.04 0 10.59 889.61 252 2640 9.85 59.53 84 2396 183.99 77.11 100 -0.00 565.0 20030923 23500.00 24000.00 582.4 68.58 19.04 0 10.20 744.26 99 307 9.71 68.57 58 390 183.99 77.11 100 -0.00 596.2 20030923 23500.00 24000.00 614.0 68.53 19.03 0 10.38 792.71 47 463 9.75 23.89 6 166 183.99 77.11 100 -0.00 628.5 20030923 23500.00 24000.00 646.6 68.49 19.02 0 10.60 1163.47 467 2094 9.98 115.37 209 2273 183.99 77.11 100 -0.00 661.7 20030923 23500.00 24000.00 673.8 68.45 19.01 0 10.48 1325.09 1538 1045 9.78 271.99 384 554 183.99 77.11 100 -0.00 689.5 20030923 24000.00 24500.00 76.2 69.43 19.20 2 9.08 -0.00 209 209 10.49 1749.03 8618 8618 183.99 77.11 0 5.29 78.1 20030923 24000.00 24500.00 79.8 69.43 19.20 2 9.08 -0.00 204 204 10.40 1213.77 8330 8330 183.99 77.11 0 5.05 81.8 20030923 24000.00 24500.00 82.3 69.42 19.19 2 9.08 -0.00 201 201 10.39 1712.02 8483 8483 183.99 77.11 0 4.87 84.4 20030923 24000.00 24500.00 85.0 69.42 19.19 0 10.91 -3.34 148 148 9.38 4.21 20 20 183.99 77.11 0 4.68 87.1 20030923 24000.00 24500.00 88.5 69.41 19.19 0 11.10 -12.32 190 190 9.45 3.76 10 10 183.99 77.11 0 4.43 90.7 20030923 24000.00 24500.00 91.9 69.40 19.19 0 11.24 -7.21 187 187 9.61 3.66 27 27 183.99 77.11 0 4.16 94.3 20030923 24000.00 24500.00 94.6 69.40 19.19 0 11.36 -1.70 186 186 9.68 4.70 19 19 183.99 77.11 0 3.98 97.0 20030923 24000.00 24500.00 97.2 69.39 19.19 0 11.37 9.63 197 164 10.07 3.40 19 39 183.99 77.11 0 3.79 99.7 20030923 24000.00 24500.00 100.8 69.39 19.19 0 11.45 19.73 173 184 9.93 3.24 10 24 183.99 77.11 0 3.52 103.4 20030923 24000.00 24500.00 103.3 69.38 19.19 0 11.40 -1.74 195 168 10.01 5.29 15 32 183.99 77.11 0 3.32 106.0 20030923 24000.00 24500.00 106.1 69.38 19.19 0 11.39 -13.41 188 183 9.78 3.70 9 20 183.99 77.11 0 3.11 108.8 20030923 24000.00 24500.00 110.0 69.37 19.18 0 11.32 3.81 310 293 9.42 2.81 7 17 183.99 77.11 0 2.82 112.8 20030923 24000.00 24500.00 114.3 69.36 19.18 0 11.26 11.63 417 383 9.22 2.39 7 16 183.99 77.11 0 2.51 117.2 20030923 24000.00 24500.00 120.1 69.35 19.18 0 11.17 13.12 536 444 9.22 3.16 11 22 183.99 77.11 0 2.14 123.2 20030923 24000.00 24500.00 126.8 69.34 19.18 0 11.15 4.94 592 557 9.19 3.70 12 27 183.99 77.11 0 1.81 130.0 20030923 24000.00 24500.00 134.1 69.32 19.18 0 11.09 8.07 568 591 9.21 4.28 13 33 183.99 77.11 0 1.53 137.5 20030923 24000.00 24500.00 142.5 69.31 19.17 0 11.01 -5.43 616 708 9.23 5.74 18 47 183.99 77.11 0 1.27 146.1 20030923 24000.00 24500.00 152.3 69.29 19.17 0 10.90 -7.09 644 755 9.21 7.30 23 63 183.99 77.11 2 1.02 156.1 20030923 24000.00 24500.00 162.8 69.27 19.17 0 10.83 27.71 722 910 9.23 9.95 31 92 183.99 77.11 5 0.79 166.9 20030923 24000.00 24500.00 174.4 69.25 19.16 0 10.79 43.85 879 1245 9.25 12.68 47 150 183.99 77.11 13 0.57 178.8 20030923 24000.00 24500.00 187.2 69.22 19.16 0 10.68 24.95 737 1233 9.22 15.73 49 183 183.99 77.11 20 0.35 191.9 20030923 24000.00 24500.00 200.7 69.20 19.15 0 10.62 29.69 807 1223 9.22 19.93 68 227 183.99 77.11 30 0.13 205.8 20030923 24000.00 24500.00 215.0 69.17 19.15 0 10.55 -3.30 758 1430 9.30 29.14 85 352 183.99 77.11 42 -0.00 220.4 20030923 24000.00 24500.00 230.2 69.15 19.14 0 10.50 0.66 836 1428 9.35 38.73 122 458 183.99 77.11 53 -0.00 236.0 20030923 24000.00 24500.00 246.5 69.12 19.14 0 10.52 58.35 817 1549 9.38 43.78 122 507 183.99 77.11 64 -0.00 252.6 20030923 24000.00 24500.00 264.0 69.09 19.13 0 10.57 -52.23 825 1508 9.39 40.49 106 429 183.99 77.11 76 -0.00 270.5 20030923 24000.00 24500.00 282.4 69.06 19.12 0 10.74 47.44 957 2017 9.45 34.62 92 435 183.99 77.11 86 -0.00 289.4 20030923 24000.00 24500.00 301.7 69.02 19.12 0 10.79 -72.55 1018 2100 9.48 34.95 90 430 183.99 77.11 96 -0.00 309.2 20030923 24000.00 24500.00 322.4 68.99 19.11 0 10.74 -123.15 1294 1921 9.55 50.91 150 520 183.99 77.11 100 -0.00 330.3 20030923 24000.00 24500.00 344.1 68.95 19.10 0 10.77 -115.25 1076 2100 9.58 45.92 122 552 183.99 77.11 100 -0.00 352.5 20030923 24000.00 24500.00 366.4 68.91 19.10 0 10.78 -119.76 869 2058 9.60 42.17 101 563 183.99 77.11 100 -0.00 375.3 20030923 24000.00 24500.00 389.7 68.88 19.09 0 10.84 -30.48 926 2735 9.67 43.49 111 791 183.99 77.11 100 -0.00 399.2 20030923 24000.00 24500.00 414.5 68.84 19.08 0 10.80 -121.79 1243 2187 9.72 61.37 176 727 183.99 77.11 100 -0.00 424.5 20030923 24000.00 24500.00 439.8 68.80 19.08 0 10.76 -6.80 962 2607 9.77 69.90 180 1160 183.99 77.11 100 -0.00 450.4 20030923 24000.00 24500.00 466.2 68.76 19.07 0 10.68 137.57 1560 2198 9.87 139.09 425 1447 183.99 77.11 100 -0.00 477.5 20030923 24000.00 24500.00 494.1 68.71 19.06 0 10.68 -277.95 963 3162 9.90 124.14 286 2244 183.99 77.11 100 -0.00 505.9 20030923 24000.00 24500.00 522.6 68.67 19.05 0 10.65 465.61 360 3039 9.78 58.35 121 2642 183.99 77.11 100 -0.00 535.0 20030923 24000.00 24500.00 551.9 68.63 19.04 3 9.82 -114.01 3613 36 9.50 465.17 2243 58 183.99 77.11 100 -0.00 565.0 20030923 24000.00 24500.00 582.4 68.58 19.04 0 10.58 -739.83 324 2040 9.74 75.02 61 890 183.99 77.11 100 -0.00 596.2 20030923 24000.00 24500.00 614.1 68.53 19.03 0 10.73 252.92 295 2537 9.79 39.41 87 1929 183.99 77.11 100 -0.00 628.5 20030923 24000.00 24500.00 646.7 68.49 19.02 0 10.95 859.08 979 10911 9.80 82.02 84 1976 183.99 77.11 100 -0.00 661.8 20030923 24000.00 24500.00 673.9 68.45 19.01 3 6.08 -0.01 1559 2242 7.50 24780.64 9800 29316 183.99 77.11 100 -0.00 689.6 20030923 24500.00 25000.00 76.1 69.43 19.20 2 9.08 -0.00 209 209 10.47 1401.26 8290 8290 183.99 77.11 0 5.29 78.0 20030923 24500.00 25000.00 79.6 69.43 19.20 2 9.08 -0.00 204 204 10.37 967.44 7846 7846 183.99 77.11 0 5.05 81.6 20030923 24500.00 25000.00 82.3 69.42 19.19 2 9.08 -0.00 201 201 10.38 1287.72 8318 8318 183.99 77.11 0 4.87 84.4 20030923 24500.00 25000.00 84.9 69.42 19.19 0 10.77 8.30 175 175 9.49 4.91 32 32 183.99 77.11 0 4.68 87.1 20030923 24500.00 25000.00 88.6 69.41 19.19 0 10.92 -0.10 224 224 9.54 5.07 18 18 183.99 77.11 0 4.43 90.9 20030923 24500.00 25000.00 92.0 69.40 19.19 0 11.03 -17.37 229 229 9.80 5.06 80 80 183.99 77.11 0 4.29 94.3 20030923 24500.00 25000.00 94.6 69.40 19.19 0 11.11 -3.53 186 186 9.86 7.24 43 43 183.99 77.11 0 4.04 97.0 20030923 24500.00 25000.00 97.2 69.39 19.19 0 11.15 -6.82 175 192 10.02 5.27 27 67 183.99 77.11 0 3.79 99.7 20030923 24500.00 25000.00 100.7 69.39 19.19 0 11.11 5.21 210 152 9.81 4.99 23 41 183.99 77.11 0 3.52 103.3 20030923 24500.00 25000.00 103.3 69.38 19.19 0 11.16 5.55 186 177 9.91 7.27 21 46 183.99 77.11 0 3.32 106.0 20030923 24500.00 25000.00 106.0 69.38 19.19 0 11.14 1.68 233 174 9.71 5.25 17 32 183.99 77.11 0 3.11 108.7 20030923 24500.00 25000.00 109.9 69.37 19.18 0 11.14 -3.41 316 326 9.40 3.56 10 25 183.99 77.11 0 2.82 112.7 20030923 24500.00 25000.00 114.3 69.36 19.18 0 11.14 1.26 395 428 9.22 2.81 8 21 183.99 77.11 0 2.51 117.2 20030923 24500.00 25000.00 120.1 69.35 19.18 0 11.10 5.77 491 472 9.15 3.13 10 23 183.99 77.11 0 2.14 123.1 20030923 24500.00 25000.00 126.8 69.34 19.18 0 11.11 3.91 521 545 9.14 3.12 10 24 183.99 77.11 0 1.81 130.0 20030923 24500.00 25000.00 134.1 69.32 19.18 0 11.10 7.56 516 624 9.16 3.48 10 28 183.99 77.11 0 1.53 137.5 20030923 24500.00 25000.00 142.4 69.31 19.17 0 11.06 7.82 667 684 9.16 4.39 15 37 183.99 77.11 0 1.27 146.0 20030923 24500.00 25000.00 152.1 69.29 19.17 0 11.00 16.95 703 786 9.15 5.23 18 46 183.99 77.11 2 1.02 156.0 20030923 24500.00 25000.00 162.8 69.27 19.17 0 10.95 -0.40 780 987 9.21 7.40 25 73 183.99 77.11 5 0.79 166.9 20030923 24500.00 25000.00 174.2 69.25 19.16 0 10.87 11.00 843 1076 9.20 9.45 33 97 183.99 77.11 13 0.57 178.6 20030923 24500.00 25000.00 187.0 69.23 19.16 0 10.80 20.35 939 1282 9.23 13.43 50 153 183.99 77.11 20 0.35 191.7 20030923 24500.00 25000.00 200.7 69.20 19.15 0 10.74 33.32 934 1371 9.27 17.54 63 205 183.99 77.11 30 0.13 205.7 20030923 24500.00 25000.00 215.0 69.17 19.15 0 10.71 -41.34 889 1380 9.27 20.08 67 226 183.99 77.11 42 -0.00 220.4 20030923 24500.00 25000.00 230.3 69.15 19.14 0 10.74 -39.11 944 1818 9.34 24.35 76 320 183.99 77.11 53 -0.00 236.1 20030923 24500.00 25000.00 246.6 69.12 19.14 0 10.73 32.79 953 1702 9.36 27.14 81 317 183.99 77.11 64 -0.00 252.7 20030923 24500.00 25000.00 264.1 69.09 19.13 0 10.80 25.90 1185 2013 9.43 31.28 94 359 183.99 77.11 76 -0.00 270.7 20030923 24500.00 25000.00 282.4 69.06 19.12 0 10.87 -18.54 1102 1930 9.45 25.55 73 287 183.99 77.11 86 -0.00 289.4 20030923 24500.00 25000.00 301.8 69.02 19.12 0 10.93 -8.44 1179 2139 9.49 26.29 72 301 183.99 77.11 96 -0.00 309.3 20030923 24500.00 25000.00 322.4 68.99 19.11 0 10.93 -30.91 1197 1948 9.52 27.52 78 296 183.99 77.11 100 -0.00 330.3 20030923 24500.00 25000.00 344.0 68.95 19.10 0 10.93 -49.55 1111 2395 9.57 31.18 82 419 183.99 77.11 100 -0.00 352.5 20030923 24500.00 25000.00 366.5 68.91 19.10 0 10.86 -63.04 1338 2027 9.62 46.71 134 473 183.99 77.11 100 -0.00 375.4 20030923 24500.00 25000.00 389.9 68.88 19.09 0 10.90 20.10 1210 2465 9.68 45.00 123 590 183.99 77.11 100 -0.00 399.3 20030923 24500.00 25000.00 414.4 68.84 19.08 0 10.84 -29.68 1541 2030 9.72 65.91 200 628 183.99 77.11 100 -0.00 424.4 20030923 24500.00 25000.00 439.9 68.80 19.08 0 10.74 13.25 933 2406 9.77 72.86 180 1094 183.99 77.11 100 -0.00 450.5 20030923 24500.00 25000.00 466.2 68.76 19.07 0 10.72 7.86 1579 2468 9.88 139.83 422 1579 183.99 77.11 100 -0.00 477.4 20030923 24500.00 25000.00 494.1 68.71 19.06 0 10.91 -107.09 963 2949 9.82 52.43 135 1010 183.99 77.11 100 -0.00 505.9 20030923 24500.00 25000.00 522.6 68.67 19.05 0 10.76 255.38 1032 3638 9.95 117.32 284 2452 183.99 77.11 100 -0.00 535.0 20030923 24500.00 25000.00 551.9 68.63 19.04 0 10.22 -476.72 2106 696 10.17 370.62 2350 2909 183.99 77.11 100 -0.00 565.0 20030923 24500.00 25000.00 582.3 68.58 19.04 0 10.85 -13.87 2279 2944 10.04 185.67 766 2322 183.99 77.11 100 -0.00 596.1 20030923 24500.00 25000.00 614.1 68.53 19.03 3 6.08 -0.00 1540 2206 8.00 -9999.00 9978 29659 183.99 77.11 100 -0.00 628.5 20030923 24500.00 25000.00 646.8 68.49 19.02 0 10.84 -657.13 2084 5055 10.21 281.03 1115 6405 183.99 77.11 100 -0.00 661.9 20030923 24500.00 25000.00 673.8 68.45 19.01 0 10.56 -307.44 290 1539 9.97 103.00 116 1470 183.99 77.11 100 -0.00 689.5 20030923 25000.00 25500.00 76.1 69.43 19.20 2 9.08 -0.00 209 209 10.50 1922.46 8815 8815 183.99 77.11 0 5.29 78.1 20030923 25000.00 25500.00 79.8 69.43 19.20 2 9.08 -0.00 204 204 10.41 1286.35 8496 8496 183.99 77.11 0 5.05 81.8 20030923 25000.00 25500.00 82.3 69.42 19.19 2 9.08 -0.00 201 201 10.41 1828.50 8767 8767 183.99 77.11 0 4.87 84.4 20030923 25000.00 25500.00 84.9 69.42 19.19 0 11.04 2.32 176 176 9.53 3.74 20 20 183.99 77.11 0 4.68 87.1 20030923 25000.00 25500.00 88.5 69.41 19.19 0 11.23 0.60 196 196 9.61 3.21 10 10 183.99 77.11 0 4.43 90.8 20030923 25000.00 25500.00 91.9 69.40 19.19 0 11.36 -8.63 163 163 9.83 3.05 24 24 183.99 77.11 0 4.09 94.3 20030923 25000.00 25500.00 94.6 69.40 19.19 0 11.40 -14.51 173 173 9.94 4.64 23 23 183.99 77.11 0 3.95 97.0 20030923 25000.00 25500.00 97.2 69.39 19.19 0 11.36 2.03 199 165 10.12 3.80 24 49 183.99 77.11 0 3.79 99.7 20030923 25000.00 25500.00 100.8 69.39 19.19 0 11.38 0.46 182 162 9.95 4.02 14 29 183.99 77.11 0 3.52 103.4 20030923 25000.00 25500.00 103.3 69.38 19.19 0 11.38 8.43 180 169 10.05 6.35 17 37 183.99 77.11 0 3.32 106.0 20030923 25000.00 25500.00 106.1 69.38 19.19 0 11.32 -11.48 203 174 9.83 4.89 13 26 183.99 77.11 0 3.11 108.8 20030923 25000.00 25500.00 110.0 69.37 19.18 0 11.31 1.08 304 323 9.48 3.30 8 20 183.99 77.11 0 2.82 112.8 20030923 25000.00 25500.00 114.3 69.36 19.18 0 11.25 13.89 428 395 9.30 2.64 8 19 183.99 77.11 0 2.51 117.2 20030923 25000.00 25500.00 120.2 69.35 19.18 0 11.21 16.63 464 482 9.27 3.10 9 22 183.99 77.11 0 2.14 123.2 20030923 25000.00 25500.00 126.7 69.34 19.18 0 11.15 12.78 523 506 9.24 3.52 11 26 183.99 77.11 0 1.81 129.9 20030923 25000.00 25500.00 134.2 69.32 19.18 0 11.10 12.42 569 581 9.22 4.42 13 32 183.99 77.11 0 1.53 137.6 20030923 25000.00 25500.00 142.5 69.31 19.17 0 11.05 30.53 606 645 9.23 5.18 16 40 183.99 77.11 0 1.27 146.1 20030923 25000.00 25500.00 152.3 69.29 19.17 0 10.97 13.50 713 789 9.23 6.89 23 59 183.99 77.11 2 1.02 156.1 20030923 25000.00 25500.00 162.8 69.27 19.17 0 10.89 6.69 871 909 9.25 10.06 37 91 183.99 77.11 5 0.79 166.9 20030923 25000.00 25500.00 174.5 69.25 19.16 0 10.82 61.84 907 1079 9.24 11.98 46 125 183.99 77.11 13 0.57 178.9 20030923 25000.00 25500.00 187.1 69.22 19.16 0 10.75 21.85 921 1244 9.25 15.05 54 165 183.99 77.11 20 0.35 191.8 20030923 25000.00 25500.00 200.7 69.20 19.15 0 10.72 4.51 876 1475 9.25 18.19 60 221 183.99 77.11 30 0.13 205.7 20030923 25000.00 25500.00 215.1 69.17 19.15 0 10.66 50.21 848 1474 9.29 23.55 74 280 183.99 77.11 42 -0.00 220.4 20030923 25000.00 25500.00 230.3 69.15 19.14 0 10.66 30.36 1004 1500 9.33 28.06 98 323 183.99 77.11 53 -0.00 236.0 20030923 25000.00 25500.00 246.5 69.12 19.14 0 10.79 -33.34 1148 2024 9.40 27.40 91 351 183.99 77.11 64 -0.00 252.7 20030923 25000.00 25500.00 264.1 69.09 19.13 0 10.85 7.06 1079 2188 9.42 25.85 74 335 183.99 77.11 76 -0.00 270.6 20030923 25000.00 25500.00 282.6 69.06 19.12 0 10.92 -41.31 1187 2264 9.48 25.40 74 325 183.99 77.11 87 -0.00 289.6 20030923 25000.00 25500.00 301.7 69.02 19.12 0 10.95 -88.58 1278 2317 9.50 26.96 77 327 183.99 77.11 96 -0.00 309.2 20030923 25000.00 25500.00 322.4 68.99 19.11 0 10.91 -58.20 1137 2216 9.53 29.93 81 371 183.99 77.11 100 -0.00 330.3 20030923 25000.00 25500.00 344.0 68.95 19.10 0 10.94 44.48 1185 2727 9.59 33.24 91 504 183.99 77.11 100 -0.00 352.4 20030923 25000.00 25500.00 366.6 68.91 19.10 0 10.94 -105.21 1166 2557 9.63 36.17 97 504 183.99 77.11 100 -0.00 375.5 20030923 25000.00 25500.00 389.8 68.88 19.09 0 10.91 44.34 1216 2640 9.68 44.14 121 628 183.99 77.11 100 -0.00 399.2 20030923 25000.00 25500.00 414.4 68.84 19.08 0 10.83 40.78 1187 2326 9.71 57.56 158 730 183.99 77.11 100 -0.00 424.5 20030923 25000.00 25500.00 439.8 68.80 19.08 0 10.72 75.69 1047 2642 9.80 88.78 233 1396 183.99 77.11 100 -0.00 450.4 20030923 25000.00 25500.00 466.2 68.76 19.07 0 10.76 70.24 1294 2833 9.87 105.19 297 1555 183.99 77.11 100 -0.00 477.4 20030923 25000.00 25500.00 494.0 68.71 19.06 0 10.67 255.86 1601 2422 9.94 173.01 537 1947 183.99 77.11 100 -0.00 505.8 20030923 25000.00 25500.00 522.5 68.67 19.05 0 10.65 484.11 220 2927 9.05 18.70 6 170 183.99 77.11 100 -0.00 535.0 20030923 25000.00 25500.00 551.9 68.63 19.04 0 10.66 214.21 343 2603 9.80 56.39 106 2068 183.99 77.11 100 -0.00 565.0 20030923 25000.00 25500.00 582.3 68.58 19.04 0 10.34 -6.40 937 1559 9.95 332.41 566 2058 183.99 77.11 100 -0.00 596.1 20030923 25000.00 25500.00 614.1 68.53 19.03 0 9.65 4478.09 264 677 8.57 443.94 26 135 183.99 77.11 100 -0.00 628.6 20030923 25000.00 25500.00 646.6 68.49 19.02 0 10.30 1355.14 167 473 9.81 89.02 93 596 183.99 77.11 100 -0.00 661.7 20030923 25000.00 25500.00 673.9 68.45 19.01 3 10.04 127.92 2324 23 9.63 323.51 1334 37 183.99 77.11 100 -0.00 689.6 20030923 25500.00 30000.00 76.2 69.43 19.20 2 9.08 -0.00 209 209 10.47 1447.98 8323 8323 183.99 77.11 0 5.29 78.1 20030923 25500.00 30000.00 79.8 69.43 19.20 2 9.08 -0.00 204 204 10.37 985.25 7737 7737 183.99 77.11 0 5.05 81.8 20030923 25500.00 30000.00 82.3 69.42 19.19 2 9.08 -0.00 201 201 10.35 1351.64 7800 7800 183.99 77.11 0 4.87 84.4 20030923 25500.00 30000.00 85.0 69.42 19.19 0 10.64 -16.66 170 170 9.33 6.49 33 33 183.99 77.11 0 4.68 87.1 20030923 25500.00 30000.00 88.4 69.41 19.19 0 10.90 -13.16 194 194 9.42 4.90 15 15 183.99 77.11 0 4.43 90.7 20030923 25500.00 30000.00 91.9 69.40 19.19 0 11.09 -6.58 221 221 9.77 4.02 68 68 183.99 77.11 0 4.31 94.3 20030923 25500.00 30000.00 94.6 69.40 19.19 0 11.16 -2.48 195 195 9.84 6.37 37 37 183.99 77.11 0 4.02 97.0 20030923 25500.00 30000.00 97.3 69.39 19.19 0 11.15 -2.57 235 161 9.95 4.49 33 57 183.99 77.11 0 3.79 99.7 20030923 25500.00 30000.00 100.8 69.39 19.19 0 11.22 19.55 170 163 9.86 4.35 15 34 183.99 77.11 0 3.52 103.3 20030923 25500.00 30000.00 103.3 69.38 19.19 0 11.25 2.45 156 165 9.95 5.88 15 37 183.99 77.11 0 3.32 106.0 20030923 25500.00 30000.00 106.1 69.38 19.19 0 11.24 -13.99 182 211 9.77 4.87 11 30 183.99 77.11 0 3.11 108.8 20030923 25500.00 30000.00 110.0 69.37 19.18 0 11.17 5.14 348 329 9.38 3.61 10 23 183.99 77.11 0 2.82 112.8 20030923 25500.00 30000.00 114.3 69.36 19.18 0 11.17 9.88 406 397 9.19 2.55 8 17 183.99 77.11 0 2.51 117.2 20030923 25500.00 30000.00 120.1 69.35 19.18 0 11.15 8.73 440 481 9.17 2.76 8 21 183.99 77.11 0 2.14 123.2 20030923 25500.00 30000.00 126.8 69.34 19.18 0 11.10 13.67 511 522 9.15 3.25 10 24 183.99 77.11 0 1.81 130.0 20030923 25500.00 30000.00 134.2 69.32 19.18 0 11.08 3.55 617 594 9.18 3.86 14 31 183.99 77.11 0 1.53 137.5 20030923 25500.00 30000.00 142.4 69.31 19.17 0 11.03 12.46 707 671 9.17 4.89 18 40 183.99 77.11 0 1.27 146.0 20030923 25500.00 30000.00 152.2 69.29 19.17 0 10.98 18.05 683 808 9.18 5.71 19 52 183.99 77.11 2 1.02 156.1 20030923 25500.00 30000.00 162.8 69.27 19.17 0 10.92 31.56 711 945 9.21 7.52 24 74 183.99 77.11 5 0.79 166.9 20030923 25500.00 30000.00 174.3 69.25 19.16 0 10.86 31.69 990 1123 9.22 10.53 44 114 183.99 77.11 13 0.57 178.7 20030923 25500.00 30000.00 187.0 69.23 19.16 0 10.86 50.60 906 1429 9.23 11.79 41 143 183.99 77.11 20 0.35 191.6 20030923 25500.00 30000.00 200.7 69.20 19.15 0 10.78 62.34 988 1330 9.26 15.78 59 177 183.99 77.11 30 0.13 205.7 20030923 25500.00 30000.00 215.0 69.17 19.15 0 10.77 11.21 834 1512 9.28 17.98 55 215 183.99 77.11 42 -0.00 220.3 20030923 25500.00 30000.00 230.3 69.15 19.14 0 10.76 35.67 942 1728 9.34 22.87 72 287 183.99 77.11 53 -0.00 236.1 20030923 25500.00 30000.00 246.5 69.12 19.14 0 10.83 -3.49 1225 1944 9.40 25.60 88 307 183.99 77.11 64 -0.00 252.7 20030923 25500.00 30000.00 264.2 69.09 19.13 0 10.87 -23.70 1211 1933 9.42 24.97 78 278 183.99 77.11 76 -0.00 270.7 20030923 25500.00 30000.00 282.5 69.06 19.12 0 10.96 1.74 1012 2160 9.45 20.18 54 263 183.99 77.11 86 -0.00 289.5 20030923 25500.00 30000.00 301.9 69.02 19.12 0 10.96 -8.78 1155 2051 9.48 22.99 65 267 183.99 77.11 96 -0.00 309.4 20030923 25500.00 30000.00 322.5 68.99 19.11 0 10.96 -63.50 1135 2188 9.54 26.54 72 323 183.99 77.11 100 -0.00 330.5 20030923 25500.00 30000.00 344.1 68.95 19.10 0 10.94 -24.00 1385 2057 9.59 35.28 104 362 183.99 77.11 100 -0.00 352.5 20030923 25500.00 30000.00 366.6 68.91 19.10 0 10.92 -23.29 1189 2148 9.61 35.55 97 408 183.99 77.11 100 -0.00 375.6 20030923 25500.00 30000.00 389.8 68.88 19.09 0 10.92 81.68 1242 2168 9.67 40.72 115 469 183.99 77.11 100 -0.00 399.2 20030923 25500.00 30000.00 414.5 68.84 19.08 0 10.77 -77.27 1583 1644 9.71 72.12 241 607 183.99 77.11 100 -0.00 424.6 20030923 25500.00 30000.00 439.9 68.80 19.08 0 10.90 113.34 1561 2512 9.78 68.90 212 802 183.99 77.11 100 -0.00 450.5 20030923 25500.00 30000.00 466.3 68.76 19.07 0 10.81 5.38 925 3143 9.81 66.71 174 1451 183.99 77.11 100 -0.00 477.5 20030923 25500.00 30000.00 494.1 68.71 19.06 0 10.48 -408.87 1062 1321 9.85 155.49 465 1368 183.99 77.11 100 -0.00 506.0 20030923 25500.00 30000.00 522.6 68.67 19.05 0 10.61 175.91 2147 1482 9.97 192.04 900 1660 183.99 77.11 100 -0.00 535.1 20030923 25500.00 30000.00 551.9 68.63 19.04 0 10.79 31.43 1908 2396 9.98 157.86 555 1674 183.99 77.11 100 -0.00 565.0 20030923 25500.00 30000.00 582.4 68.58 19.04 0 10.59 -50.69 597 1410 9.87 101.38 202 1097 183.99 77.11 100 -0.00 596.1 20030923 25500.00 30000.00 614.1 68.53 19.03 0 10.85 -356.48 687 6171 9.94 81.07 112 2575 183.99 77.11 100 -0.00 628.5 20030923 25500.00 30000.00 646.7 68.49 19.02 0 11.00 86.13 1929 8348 10.24 174.18 728 8467 183.99 77.11 100 -0.00 661.8 20030923 25500.00 30000.00 673.9 68.45 19.01 0 10.79 380.15 701 6022 9.69 79.43 65 1148 183.99 77.11 100 -0.00 689.6 20030923 30000.00 30500.00 76.2 69.43 19.20 2 9.08 -0.00 209 209 10.48 1553.72 8500 8500 183.99 77.11 0 5.29 78.1 20030923 30000.00 30500.00 79.7 69.43 19.20 2 9.08 -0.00 204 204 10.38 1056.21 8057 8057 183.99 77.11 0 5.05 81.8 20030923 30000.00 30500.00 82.3 69.42 19.19 2 9.08 -0.00 201 201 10.37 1474.45 8212 8212 183.99 77.11 0 4.87 84.4 20030923 30000.00 30500.00 85.0 69.42 19.19 0 10.62 -11.35 198 198 9.38 8.09 42 42 183.99 77.11 0 4.68 87.2 20030923 30000.00 30500.00 88.4 69.41 19.19 0 10.91 -13.52 218 218 9.46 5.92 18 18 183.99 77.11 0 4.43 90.7 20030923 30000.00 30500.00 92.0 69.40 19.19 0 11.11 -6.96 169 169 9.51 4.42 11 11 183.99 77.11 0 4.14 94.3 20030923 30000.00 30500.00 94.6 69.40 19.19 0 11.23 13.66 164 164 9.85 5.45 25 25 183.99 77.11 0 3.93 97.0 20030923 30000.00 30500.00 97.2 69.39 19.19 0 11.24 6.57 203 160 10.03 3.88 26 51 183.99 77.11 0 3.79 99.7 20030923 30000.00 30500.00 100.8 69.39 19.19 0 11.32 9.46 178 154 9.87 3.67 14 28 183.99 77.11 0 3.52 103.4 20030923 30000.00 30500.00 103.3 69.38 19.19 0 11.34 3.43 193 180 9.95 5.83 16 35 183.99 77.11 0 3.32 106.0 20030923 30000.00 30500.00 106.0 69.38 19.19 0 11.32 -12.04 212 211 9.78 4.61 12 28 183.99 77.11 0 3.11 108.7 20030923 30000.00 30500.00 110.0 69.37 19.18 0 11.27 10.57 334 347 9.45 3.27 9 22 183.99 77.11 0 2.82 112.8 20030923 30000.00 30500.00 114.3 69.36 19.18 0 11.22 8.22 393 390 9.24 2.49 7 17 183.99 77.11 0 2.51 117.2 20030923 30000.00 30500.00 120.2 69.35 19.18 0 11.17 14.01 478 475 9.23 3.07 10 23 183.99 77.11 0 2.14 123.2 20030923 30000.00 30500.00 126.8 69.34 19.18 0 11.12 18.92 615 536 9.23 3.76 14 29 183.99 77.11 0 1.81 130.0 20030923 30000.00 30500.00 134.1 69.32 19.18 0 11.10 8.83 622 629 9.22 4.08 14 34 183.99 77.11 0 1.53 137.5 20030923 30000.00 30500.00 142.5 69.31 19.17 0 11.04 16.79 652 679 9.22 5.01 17 43 183.99 77.11 0 1.27 146.1 20030923 30000.00 30500.00 152.2 69.29 19.17 0 10.97 12.65 771 805 9.22 6.77 24 59 183.99 77.11 2 1.02 156.0 20030923 30000.00 30500.00 162.8 69.27 19.17 0 10.94 1.87 834 1004 9.24 8.73 30 84 183.99 77.11 5 0.79 166.9 20030923 30000.00 30500.00 174.5 69.25 19.16 0 10.87 10.55 1033 1071 9.24 10.79 47 114 183.99 77.11 13 0.57 178.8 20030923 30000.00 30500.00 187.0 69.23 19.16 0 10.80 -10.76 1113 1258 9.24 13.93 61 157 183.99 77.11 20 0.35 191.7 20030923 30000.00 30500.00 200.8 69.20 19.15 0 10.72 -20.67 1195 1297 9.30 19.43 92 230 183.99 77.11 30 0.13 205.8 20030923 30000.00 30500.00 215.1 69.17 19.15 0 10.66 -7.29 1051 1483 9.32 27.58 101 315 183.99 77.11 42 -0.00 220.4 20030923 30000.00 30500.00 230.2 69.15 19.14 0 10.66 -12.26 1338 1606 9.39 34.40 149 401 183.99 77.11 53 -0.00 236.0 20030923 30000.00 30500.00 246.5 69.12 19.14 0 10.75 -0.65 1257 1758 9.40 30.97 113 350 183.99 77.11 64 -0.00 252.7 20030923 30000.00 30500.00 264.0 69.09 19.13 0 10.84 -13.16 1130 2139 9.43 27.41 83 349 183.99 77.11 76 -0.00 270.6 20030923 30000.00 30500.00 282.5 69.06 19.12 0 10.91 -52.69 1016 2127 9.46 23.82 64 305 183.99 77.11 86 -0.00 289.4 20030923 30000.00 30500.00 301.8 69.02 19.12 0 10.97 -44.97 1116 2125 9.49 22.64 62 274 183.99 77.11 96 -0.00 309.2 20030923 30000.00 30500.00 322.3 68.99 19.11 0 10.99 -26.76 1071 2106 9.52 22.41 59 271 183.99 77.11 100 -0.00 330.2 20030923 30000.00 30500.00 344.0 68.95 19.10 0 10.97 -53.74 1227 2397 9.59 31.89 86 397 183.99 77.11 100 -0.00 352.4 20030923 30000.00 30500.00 366.5 68.91 19.10 0 10.96 -37.69 1156 2359 9.62 32.20 88 423 183.99 77.11 100 -0.00 375.4 20030923 30000.00 30500.00 389.8 68.88 19.09 0 10.93 70.46 1451 2316 9.70 47.72 144 539 183.99 77.11 100 -0.00 399.3 20030923 30000.00 30500.00 414.4 68.84 19.08 0 10.80 -60.11 1006 2379 9.72 56.40 145 811 183.99 77.11 100 -0.00 424.5 20030923 30000.00 30500.00 439.9 68.80 19.08 0 10.90 11.07 1318 2568 9.77 59.78 169 776 183.99 77.11 100 -0.00 450.6 20030923 30000.00 30500.00 466.2 68.76 19.07 0 10.78 35.56 1179 2545 9.83 85.45 236 1201 183.99 77.11 100 -0.00 477.4 20030923 30000.00 30500.00 494.1 68.71 19.06 0 10.77 -61.06 1588 2763 9.92 137.73 420 1735 183.99 77.11 100 -0.00 505.9 20030923 30000.00 30500.00 522.7 68.67 19.05 0 10.75 -104.54 1890 3878 10.07 232.08 825 4048 183.99 77.11 100 -0.00 535.1 20030923 30000.00 30500.00 552.0 68.63 19.04 0 10.69 142.13 1566 2239 10.00 180.11 568 1943 183.99 77.11 100 -0.00 565.1 20030923 30000.00 30500.00 582.4 68.58 19.04 0 10.82 -13.92 700 5442 9.98 87.00 231 4881 183.99 77.11 100 -0.00 596.2 20030923 30000.00 30500.00 614.2 68.53 19.03 3 9.93 1114.83 1605 16 9.42 221.30 814 24 183.99 77.11 100 -0.00 628.6 20030923 30000.00 30500.00 646.6 68.49 19.02 0 10.54 -138.93 174 1237 9.80 57.64 79 1335 183.99 77.11 100 -0.00 661.7 20030923 30000.00 30500.00 673.9 68.45 19.01 3 9.99 -384.75 2382 24 9.61 364.47 1457 38 183.99 77.11 100 -0.00 689.6 20030923 30500.00 31000.00 76.2 69.43 19.20 2 9.08 -0.00 209 209 10.46 1313.81 8182 8182 183.99 77.11 0 5.29 78.1 20030923 30500.00 31000.00 79.7 69.43 19.20 2 9.08 -0.00 204 204 10.35 889.89 7484 7484 183.99 77.11 0 5.05 81.7 20030923 30500.00 31000.00 82.3 69.42 19.19 2 9.08 -0.00 201 201 10.33 1174.69 7554 7554 183.99 77.11 0 4.87 84.4 20030923 30500.00 31000.00 84.9 69.42 19.19 0 10.38 -14.43 231 231 9.33 13.44 67 67 183.99 77.11 0 4.69 87.1 20030923 30500.00 31000.00 88.5 69.41 19.19 0 10.59 16.76 258 258 9.33 12.35 32 32 183.99 77.11 0 4.43 90.7 20030923 30500.00 31000.00 92.0 69.40 19.19 0 10.76 -35.09 166 166 9.44 9.02 40 40 183.99 77.11 0 3.98 94.3 20030923 30500.00 31000.00 94.6 69.40 19.19 0 10.91 -19.74 193 193 9.61 12.05 40 40 183.99 77.11 0 3.93 97.0 20030923 30500.00 31000.00 97.2 69.39 19.19 0 11.02 -8.50 181 167 9.98 6.06 32 71 183.99 77.11 0 3.79 99.7 20030923 30500.00 31000.00 100.7 69.39 19.19 0 11.13 -1.35 178 163 9.78 4.83 16 35 183.99 77.11 0 3.52 103.3 20030923 30500.00 31000.00 103.3 69.38 19.19 0 11.21 -5.72 188 182 9.90 6.69 18 41 183.99 77.11 0 3.31 106.0 20030923 30500.00 31000.00 106.0 69.38 19.19 0 11.25 -3.98 211 202 9.69 4.58 11 25 183.99 77.11 0 3.11 108.7 20030923 30500.00 31000.00 110.0 69.37 19.18 0 11.25 6.75 328 345 9.36 2.94 8 19 183.99 77.11 0 2.81 112.7 20030923 30500.00 31000.00 114.3 69.36 19.18 0 11.22 5.57 395 407 9.13 2.10 6 14 183.99 77.11 0 2.50 117.2 20030923 30500.00 31000.00 120.1 69.35 19.18 0 11.18 7.27 506 490 9.12 2.59 8 19 183.99 77.11 0 2.14 123.1 20030923 30500.00 31000.00 126.7 69.34 19.18 0 11.13 13.57 598 551 9.13 3.19 11 24 183.99 77.11 0 1.81 129.9 20030923 30500.00 31000.00 134.2 69.32 19.18 0 11.10 14.66 682 626 9.14 3.99 14 30 183.99 77.11 0 1.53 137.5 20030923 30500.00 31000.00 142.3 69.31 19.17 0 11.05 14.33 782 660 9.17 4.95 19 39 183.99 77.11 0 1.27 145.9 20030923 30500.00 31000.00 152.1 69.29 19.17 0 11.01 26.29 767 788 9.17 5.80 20 49 183.99 77.11 2 1.03 155.9 20030923 30500.00 31000.00 162.7 69.27 19.17 0 10.94 31.87 986 950 9.24 8.68 37 85 183.99 77.11 5 0.79 166.8 20030923 30500.00 31000.00 174.3 69.25 19.16 0 10.90 -4.87 934 1118 9.23 10.18 38 105 183.99 77.11 13 0.57 178.7 20030923 30500.00 31000.00 187.1 69.23 19.16 0 10.82 -4.82 1001 1332 9.26 14.16 54 161 183.99 77.11 20 0.35 191.8 20030923 30500.00 31000.00 200.7 69.20 19.15 0 10.78 -27.82 983 1380 9.27 17.14 62 192 183.99 77.11 30 0.13 205.7 20030923 30500.00 31000.00 215.1 69.17 19.15 0 10.80 -2.77 986 1634 9.32 18.78 65 234 183.99 77.11 42 -0.00 220.5 20030923 30500.00 31000.00 230.3 69.15 19.14 0 10.79 22.47 1041 1618 9.35 21.94 74 254 183.99 77.11 53 -0.00 236.0 20030923 30500.00 31000.00 246.6 69.12 19.14 0 10.82 18.42 1107 1894 9.39 25.76 81 305 183.99 77.11 64 -0.00 252.7 20030923 30500.00 31000.00 264.1 69.09 19.13 0 10.90 -3.57 1451 2130 9.45 28.07 97 318 183.99 77.11 76 -0.00 270.6 20030923 30500.00 31000.00 282.5 69.06 19.12 0 10.94 0.75 1268 2068 9.48 25.82 76 283 183.99 77.11 87 -0.00 289.5 20030923 30500.00 31000.00 301.9 69.02 19.12 0 10.95 -15.60 1359 1953 9.50 27.90 84 278 183.99 77.11 96 -0.00 309.4 20030923 30500.00 31000.00 322.4 68.99 19.11 0 10.96 -24.39 1347 2099 9.55 30.00 88 320 183.99 77.11 100 -0.00 330.3 20030923 30500.00 31000.00 344.1 68.95 19.10 0 10.99 -96.02 1122 2345 9.59 27.48 72 358 183.99 77.11 100 -0.00 352.5 20030923 30500.00 31000.00 366.6 68.91 19.10 0 10.95 20.41 1455 2164 9.64 40.14 122 423 183.99 77.11 100 -0.00 375.5 20030923 30500.00 31000.00 389.8 68.88 19.09 0 10.87 67.39 1335 2344 9.70 54.31 156 647 183.99 77.11 100 -0.00 399.3 20030923 30500.00 31000.00 414.4 68.84 19.08 0 10.83 -76.57 1551 2486 9.77 76.93 232 887 183.99 77.11 100 -0.00 424.4 20030923 30500.00 31000.00 439.9 68.80 19.08 0 10.85 115.65 1332 2890 9.80 76.14 216 1113 183.99 77.11 100 -0.00 450.5 20030923 30500.00 31000.00 466.2 68.76 19.07 0 10.77 210.15 985 2194 9.78 70.19 181 940 183.99 77.11 100 -0.00 477.4 20030923 30500.00 31000.00 494.1 68.71 19.06 0 10.75 -93.00 1088 2445 9.87 95.49 252 1332 183.99 77.11 100 -0.00 505.9 20030923 30500.00 31000.00 522.6 68.67 19.05 0 10.79 2.04 308 2852 9.78 31.96 59 1462 183.99 77.11 100 -0.00 535.0 20030923 30500.00 31000.00 552.0 68.63 19.04 0 10.79 -289.04 947 3313 9.95 101.64 242 2066 183.99 77.11 100 -0.00 565.1 20030923 30500.00 31000.00 582.3 68.58 19.04 0 10.70 436.29 907 4159 10.06 174.92 346 3917 183.99 77.11 100 -0.00 596.1 20030923 30500.00 31000.00 614.1 68.53 19.03 0 10.66 404.31 1360 2795 10.11 249.99 711 3472 183.99 77.11 100 -0.00 628.6 20030923 30500.00 31000.00 646.6 68.49 19.02 0 10.77 -391.73 1893 2828 10.13 251.37 864 3075 183.99 77.11 100 -0.00 661.7 20030923 30500.00 31000.00 673.8 68.45 19.01 0 10.93 651.44 766 6097 10.07 92.64 128 2582 183.99 77.11 100 -0.00 689.5 20030923 31000.00 31500.00 76.2 69.43 19.20 2 9.08 -0.00 209 209 10.46 1305.75 8063 8063 183.99 77.11 0 5.29 78.1 20030923 31000.00 31500.00 79.7 69.43 19.20 2 9.08 -0.00 204 204 10.36 919.23 7631 7631 183.99 77.11 0 5.05 81.8 20030923 31000.00 31500.00 82.3 69.42 19.19 2 9.08 -0.00 201 201 10.34 1152.29 7608 7608 183.99 77.11 0 4.87 84.4 20030923 31000.00 31500.00 84.9 69.42 19.19 0 10.31 4.03 236 236 9.34 16.70 77 77 183.99 77.11 0 4.69 87.1 20030923 31000.00 31500.00 88.5 69.41 19.19 0 10.43 4.63 219 219 9.32 16.20 43 43 183.99 77.11 0 4.43 90.7 20030923 31000.00 31500.00 92.0 69.40 19.19 0 10.73 -1.71 131 131 9.46 8.93 40 40 183.99 77.11 0 3.98 94.3 20030923 31000.00 31500.00 94.6 69.40 19.19 0 10.94 1.39 246 246 9.79 11.23 84 84 183.99 77.11 0 4.19 97.0 20030923 31000.00 31500.00 97.2 69.39 19.19 0 10.95 14.73 247 121 9.91 5.61 47 68 183.99 77.11 0 3.79 99.7 20030923 31000.00 31500.00 100.8 69.39 19.19 0 11.17 6.52 167 154 9.82 4.42 15 33 183.99 77.11 0 3.52 103.3 20030923 31000.00 31500.00 103.3 69.38 19.19 0 11.27 8.33 161 183 9.94 5.96 14 37 183.99 77.11 0 3.31 106.0 20030923 31000.00 31500.00 106.0 69.38 19.19 0 11.19 -21.24 236 175 9.70 4.76 15 28 183.99 77.11 0 3.11 108.7 20030923 31000.00 31500.00 109.9 69.37 19.18 0 11.22 7.38 334 320 9.34 2.90 8 18 183.99 77.11 0 2.81 112.7 20030923 31000.00 31500.00 114.3 69.36 19.18 0 11.23 18.34 403 373 9.15 2.04 6 14 183.99 77.11 0 2.50 117.2 20030923 31000.00 31500.00 120.1 69.35 19.18 0 11.21 24.85 445 447 9.13 2.29 7 16 183.99 77.11 0 2.14 123.1 20030923 31000.00 31500.00 126.8 69.34 19.18 0 11.16 19.52 546 521 9.14 2.73 9 21 183.99 77.11 0 1.81 130.0 20030923 31000.00 31500.00 134.1 69.32 19.18 0 11.13 22.89 616 586 9.14 3.51 12 26 183.99 77.11 0 1.53 137.5 20030923 31000.00 31500.00 142.3 69.31 19.17 0 11.08 21.29 701 688 9.17 4.41 16 37 183.99 77.11 0 1.27 145.9 20030923 31000.00 31500.00 152.2 69.29 19.17 0 11.00 12.22 828 817 9.19 6.03 23 54 183.99 77.11 2 1.03 156.0 20030923 31000.00 31500.00 162.7 69.27 19.17 0 10.96 22.83 865 996 9.23 8.20 28 77 183.99 77.11 5 0.79 166.8 20030923 31000.00 31500.00 174.2 69.25 19.16 0 10.90 26.18 788 1139 9.24 9.35 31 101 183.99 77.11 13 0.57 178.6 20030923 31000.00 31500.00 187.2 69.22 19.16 0 10.81 35.06 927 1137 9.24 12.49 47 130 183.99 77.11 20 0.35 191.9 20030923 31000.00 31500.00 200.7 69.20 19.15 0 10.79 14.49 752 1367 9.25 14.05 41 165 183.99 77.11 30 0.13 205.7 20030923 31000.00 31500.00 215.1 69.17 19.15 0 10.78 23.97 824 1542 9.28 17.20 52 209 183.99 77.11 42 -0.00 220.5 20030923 31000.00 31500.00 230.2 69.15 19.14 0 10.76 60.29 981 1608 9.33 22.91 73 260 183.99 77.11 53 -0.00 236.0 20030923 31000.00 31500.00 246.4 69.12 19.14 0 10.82 -6.60 1071 1891 9.39 24.00 78 300 183.99 77.11 64 -0.00 252.6 20030923 31000.00 31500.00 264.1 69.09 19.13 0 10.88 -48.23 1147 2001 9.43 23.71 74 285 183.99 77.11 76 -0.00 270.6 20030923 31000.00 31500.00 282.4 69.06 19.12 0 10.97 -62.10 1135 2161 9.47 21.57 63 273 183.99 77.11 86 -0.00 289.4 20030923 31000.00 31500.00 301.9 69.02 19.12 0 10.98 -22.29 1110 2017 9.48 21.73 59 248 183.99 77.11 96 -0.00 309.3 20030923 31000.00 31500.00 322.5 68.99 19.11 0 11.01 -26.55 1137 2068 9.53 22.58 61 260 183.99 77.11 100 -0.00 330.4 20030923 31000.00 31500.00 344.1 68.95 19.10 0 11.01 58.02 1213 2142 9.57 25.81 72 298 183.99 77.11 100 -0.00 352.5 20030923 31000.00 31500.00 366.6 68.91 19.10 0 10.94 -85.19 1190 2346 9.63 35.99 97 447 183.99 77.11 100 -0.00 375.6 20030923 31000.00 31500.00 389.8 68.88 19.09 0 10.98 -2.09 1289 2332 9.67 37.29 105 447 183.99 77.11 100 -0.00 399.2 20030923 31000.00 31500.00 414.4 68.84 19.08 0 10.88 -18.79 1141 2264 9.70 47.02 127 591 183.99 77.11 100 -0.00 424.5 20030923 31000.00 31500.00 439.8 68.80 19.08 0 10.81 -12.14 1586 2105 9.79 85.69 269 850 183.99 77.11 100 -0.00 450.4 20030923 31000.00 31500.00 466.3 68.76 19.07 0 10.72 -27.63 1575 1928 9.84 114.32 359 1065 183.99 77.11 100 -0.00 477.5 20030923 31000.00 31500.00 494.1 68.71 19.06 0 10.83 51.68 810 3593 9.85 64.26 166 1871 183.99 77.11 100 -0.00 505.9 20030923 31000.00 31500.00 522.5 68.67 19.05 0 10.54 663.68 1118 1761 9.93 178.62 504 1847 183.99 77.11 100 -0.00 535.0 20030923 31000.00 31500.00 551.9 68.63 19.04 0 10.80 281.85 1371 3102 10.00 138.09 397 2158 183.99 77.11 100 -0.00 565.0 20030923 31000.00 31500.00 582.3 68.58 19.04 0 10.94 545.00 982 4426 9.98 72.86 204 2394 183.99 77.11 100 -0.00 596.1 20030923 31000.00 31500.00 613.9 68.53 19.03 0 11.14 2598.04 11929 7084 10.64 651.04 5402 8553 183.99 77.11 100 -0.00 628.4 20030923 31000.00 31500.00 646.7 68.49 19.02 3 10.45 4744.10 6369 64 9.96 442.98 2467 88 183.99 77.11 100 -0.00 661.9 20030923 31000.00 31500.00 673.8 68.45 19.01 2 9.58 -0.00 1610 2292 10.77 -9999.00 9958 30251 183.99 77.11 100 -0.00 689.5 20030923 31500.00 32000.00 76.1 69.43 19.20 2 9.08 -0.00 209 209 10.49 1840.87 8746 8746 183.99 77.11 0 5.29 78.1 20030923 31500.00 32000.00 79.8 69.43 19.20 2 9.08 -0.00 204 204 10.40 1291.62 8416 8416 183.99 77.11 0 5.05 81.8 20030923 31500.00 32000.00 82.3 69.42 19.19 2 9.08 -0.00 201 201 10.40 1808.15 8677 8677 183.99 77.11 0 4.87 84.4 20030923 31500.00 32000.00 84.9 69.42 19.19 0 10.81 -2.78 243 243 9.47 6.79 34 34 183.99 77.11 0 4.69 87.1 20030923 31500.00 32000.00 88.5 69.41 19.19 0 10.97 -8.19 175 175 9.49 5.32 15 15 183.99 77.11 0 4.43 90.7 20030923 31500.00 32000.00 91.9 69.40 19.19 0 11.24 -16.01 200 200 9.79 4.16 43 43 183.99 77.11 0 4.22 94.3 20030923 31500.00 32000.00 94.6 69.40 19.19 0 11.35 -12.41 180 180 9.89 5.98 23 23 183.99 77.11 0 3.92 97.0 20030923 31500.00 32000.00 97.2 69.39 19.19 0 11.42 -3.86 163 179 10.19 3.71 19 48 183.99 77.11 0 3.79 99.7 20030923 31500.00 32000.00 100.8 69.39 19.19 0 11.45 -0.20 161 175 9.98 3.59 11 27 183.99 77.11 0 3.52 103.4 20030923 31500.00 32000.00 103.3 69.38 19.19 0 11.43 3.03 188 173 10.04 5.38 15 33 183.99 77.11 0 3.31 106.0 20030923 31500.00 32000.00 106.0 69.38 19.19 0 11.42 -22.51 194 209 9.86 4.33 10 25 183.99 77.11 0 3.11 108.7 20030923 31500.00 32000.00 110.0 69.37 19.18 0 11.35 8.86 324 325 9.49 2.85 8 19 183.99 77.11 0 2.81 112.8 20030923 31500.00 32000.00 114.2 69.36 19.18 0 11.33 19.60 365 390 9.30 2.23 6 15 183.99 77.11 0 2.50 117.1 20030923 31500.00 32000.00 120.2 69.35 19.18 0 11.28 15.82 471 473 9.28 2.65 8 19 183.99 77.11 0 2.14 123.3 20030923 31500.00 32000.00 126.8 69.34 19.18 0 11.20 20.94 532 523 9.26 3.23 11 25 183.99 77.11 0 1.81 130.0 20030923 31500.00 32000.00 134.2 69.32 19.18 0 11.12 -7.78 633 586 9.27 4.42 16 35 183.99 77.11 0 1.53 137.6 20030923 31500.00 32000.00 142.5 69.31 19.17 0 11.07 -7.79 766 692 9.27 6.06 22 48 183.99 77.11 0 1.27 146.1 20030923 31500.00 32000.00 152.3 69.29 19.17 0 11.02 28.99 684 831 9.27 6.55 20 58 183.99 77.11 2 1.03 156.1 20030923 31500.00 32000.00 162.9 69.27 19.17 0 11.00 1.32 794 1075 9.31 8.12 27 85 183.99 77.11 5 0.79 167.0 20030923 31500.00 32000.00 174.4 69.25 19.16 0 10.94 -7.40 818 1143 9.29 9.44 32 102 183.99 77.11 13 0.57 178.8 20030923 31500.00 32000.00 187.2 69.22 19.16 0 10.90 -21.67 990 1269 9.27 11.46 43 126 183.99 77.11 20 0.35 191.9 20030923 31500.00 32000.00 200.8 69.20 19.15 0 10.83 11.78 1089 1437 9.28 16.07 64 187 183.99 77.11 30 0.13 205.8 20030923 31500.00 32000.00 215.1 69.17 19.15 0 10.74 -35.59 944 1500 9.30 21.26 72 248 183.99 77.11 42 -0.00 220.5 20030923 31500.00 32000.00 230.2 69.15 19.14 0 10.81 -26.85 897 2056 9.37 21.14 62 311 183.99 77.11 53 -0.00 236.0 20030923 31500.00 32000.00 246.5 69.12 19.14 0 10.82 -20.77 1194 2232 9.43 28.49 95 391 183.99 77.11 64 -0.00 252.7 20030923 31500.00 32000.00 264.1 69.09 19.13 0 10.87 -39.51 1306 2101 9.43 28.33 89 320 183.99 77.11 76 -0.00 270.7 20030923 31500.00 32000.00 282.6 69.06 19.12 0 10.95 -5.69 1228 2370 9.49 24.63 71 317 183.99 77.11 86 -0.00 289.5 20030923 31500.00 32000.00 301.9 69.02 19.12 0 10.98 30.76 1337 2239 9.51 25.79 76 294 183.99 77.11 96 -0.00 309.3 20030923 31500.00 32000.00 322.5 68.99 19.11 0 10.96 -11.34 1275 2235 9.54 29.20 82 335 183.99 77.11 100 -0.00 330.4 20030923 31500.00 32000.00 344.1 68.95 19.10 0 10.98 25.14 1342 2511 9.60 32.51 92 411 183.99 77.11 100 -0.00 352.6 20030923 31500.00 32000.00 366.5 68.91 19.10 0 10.93 6.04 1267 2352 9.63 39.00 111 482 183.99 77.11 100 -0.00 375.5 20030923 31500.00 32000.00 389.8 68.88 19.09 0 10.92 12.76 1401 2582 9.69 49.58 143 623 183.99 77.11 100 -0.00 399.3 20030923 31500.00 32000.00 414.5 68.84 19.08 0 10.80 -78.44 1226 2491 9.75 68.15 190 910 183.99 77.11 100 -0.00 424.5 20030923 31500.00 32000.00 439.9 68.80 19.08 0 10.80 293.43 2723 2332 9.88 145.08 692 1455 183.99 77.11 100 -0.00 450.5 20030923 31500.00 32000.00 466.2 68.76 19.07 0 10.84 -107.01 770 3118 9.77 48.46 121 1224 183.99 77.11 100 -0.00 477.4 20030923 31500.00 32000.00 494.1 68.71 19.06 0 10.77 191.55 497 2638 9.75 43.82 91 1214 183.99 77.11 100 -0.00 506.0 20030923 31500.00 32000.00 522.5 68.67 19.05 0 10.84 -10.74 1188 3214 9.91 94.13 254 1662 183.99 77.11 100 -0.00 534.9 20030923 31500.00 32000.00 552.0 68.63 19.04 0 10.86 63.53 1627 3877 10.00 149.17 482 2764 183.99 77.11 100 -0.00 565.1 20030923 31500.00 32000.00 582.3 68.58 19.04 0 10.79 284.31 1168 4494 10.09 162.24 440 4329 183.99 77.11 100 -0.00 596.1 20030923 31500.00 32000.00 614.1 68.53 19.03 0 10.83 1631.20 3070 4103 10.18 325.27 1277 3922 183.99 77.11 100 -0.00 628.5 20030923 31500.00 32000.00 646.8 68.49 19.02 0 10.72 -350.05 378 2688 9.90 63.72 126 2309 183.99 77.11 100 -0.00 661.9 20030923 31500.00 32000.00 673.9 68.45 19.01 0 10.76 -119.00 442 3361 10.05 89.06 185 3663 183.99 77.11 100 -0.00 689.6 20030923 32000.00 32500.00 76.1 69.43 19.20 2 9.08 -0.00 209 209 10.49 1696.07 8643 8643 183.99 77.11 0 5.29 78.1 20030923 32000.00 32500.00 79.7 69.43 19.20 2 9.08 -0.00 204 204 10.39 1189.29 8194 8194 183.99 77.11 0 5.05 81.8 20030923 32000.00 32500.00 82.3 69.42 19.19 2 9.08 -0.00 201 201 10.38 1595.65 8419 8419 183.99 77.11 0 4.87 84.4 20030923 32000.00 32500.00 85.0 69.42 19.19 0 10.65 1.26 235 235 9.44 8.92 44 44 183.99 77.11 0 4.69 87.2 20030923 32000.00 32500.00 88.5 69.41 19.19 0 10.82 -18.09 227 227 9.41 8.15 22 22 183.99 77.11 0 4.43 90.7 20030923 32000.00 32500.00 91.9 69.40 19.19 0 11.10 -9.90 222 222 9.68 5.66 50 50 183.99 77.11 0 4.22 94.3 20030923 32000.00 32500.00 94.6 69.40 19.19 0 11.28 -10.96 215 215 9.85 6.08 34 34 183.99 77.11 0 4.07 97.0 20030923 32000.00 32500.00 97.2 69.39 19.19 0 11.36 -6.07 187 172 10.10 3.57 21 46 183.99 77.11 0 3.79 99.7 20030923 32000.00 32500.00 100.8 69.39 19.19 0 11.44 3.49 166 172 9.94 3.09 10 25 183.99 77.11 0 3.52 103.3 20030923 32000.00 32500.00 103.3 69.38 19.19 0 11.43 -3.03 171 169 9.98 4.86 12 28 183.99 77.11 0 3.31 106.0 20030923 32000.00 32500.00 106.0 69.38 19.19 0 11.34 -13.20 235 174 9.77 4.33 13 23 183.99 77.11 0 3.11 108.7 20030923 32000.00 32500.00 110.0 69.37 19.18 0 11.32 2.04 313 315 9.45 2.83 8 18 183.99 77.11 0 2.81 112.7 20030923 32000.00 32500.00 114.3 69.36 19.18 0 11.31 10.67 380 392 9.26 2.07 6 14 183.99 77.11 0 2.50 117.2 20030923 32000.00 32500.00 120.1 69.35 19.18 0 11.24 21.72 492 454 9.22 2.63 9 19 183.99 77.11 0 2.14 123.2 20030923 32000.00 32500.00 126.8 69.34 19.18 0 11.18 25.91 514 524 9.21 3.14 10 24 183.99 77.11 0 1.81 130.0 20030923 32000.00 32500.00 134.2 69.32 19.18 0 11.12 19.05 613 620 9.22 4.10 14 33 183.99 77.11 0 1.53 137.6 20030923 32000.00 32500.00 142.5 69.31 19.17 0 11.05 18.25 682 719 9.24 5.63 19 46 183.99 77.11 0 1.27 146.1 20030923 32000.00 32500.00 152.1 69.29 19.17 0 10.95 25.95 800 726 9.22 7.31 28 60 183.99 77.11 2 1.03 156.0 20030923 32000.00 32500.00 162.8 69.27 19.17 0 10.93 1.67 832 883 9.26 8.66 32 80 183.99 77.11 5 0.79 166.9 20030923 32000.00 32500.00 174.3 69.25 19.16 0 10.87 13.05 926 1003 9.25 10.71 41 104 183.99 77.11 13 0.57 178.7 20030923 32000.00 32500.00 187.2 69.22 19.16 0 10.83 37.20 798 1300 9.24 11.72 38 138 183.99 77.11 20 0.35 191.9 20030923 32000.00 32500.00 200.7 69.20 19.15 0 10.73 22.90 1005 1381 9.27 18.95 73 223 183.99 77.11 30 0.13 205.7 20030923 32000.00 32500.00 215.1 69.17 19.15 0 10.67 -7.42 1058 1462 9.31 25.38 96 295 183.99 77.11 42 -0.00 220.4 20030923 32000.00 32500.00 230.3 69.15 19.14 0 10.68 1.47 1071 1476 9.34 27.29 103 312 183.99 77.11 53 -0.00 236.0 20030923 32000.00 32500.00 246.6 69.12 19.14 0 10.78 -64.34 1081 1941 9.39 27.16 87 342 183.99 77.11 64 -0.00 252.7 20030923 32000.00 32500.00 264.1 69.09 19.13 0 10.81 -6.30 1158 1911 9.41 27.95 89 325 183.99 77.11 76 -0.00 270.6 20030923 32000.00 32500.00 282.5 69.06 19.12 0 10.88 1.95 1199 1873 9.45 26.41 81 285 183.99 77.11 86 -0.00 289.5 20030923 32000.00 32500.00 301.7 69.02 19.12 0 10.96 -50.19 1150 2198 9.49 23.87 65 287 183.99 77.11 96 -0.00 309.1 20030923 32000.00 32500.00 322.4 68.99 19.11 0 10.98 -29.55 1246 2287 9.54 26.70 73 317 183.99 77.11 100 -0.00 330.3 20030923 32000.00 32500.00 344.1 68.95 19.10 0 10.95 -74.78 1163 2029 9.56 28.85 81 326 183.99 77.11 100 -0.00 352.5 20030923 32000.00 32500.00 366.6 68.91 19.10 0 10.94 2.45 1352 2042 9.62 36.58 109 386 183.99 77.11 100 -0.00 375.5 20030923 32000.00 32500.00 389.8 68.88 19.09 0 10.91 -22.33 1160 2305 9.66 40.49 111 516 183.99 77.11 100 -0.00 399.2 20030923 32000.00 32500.00 414.4 68.84 19.08 0 10.90 128.46 1274 2187 9.70 48.51 136 548 183.99 77.11 100 -0.00 424.5 20030923 32000.00 32500.00 439.9 68.80 19.08 0 10.80 141.42 1215 2630 9.80 77.31 214 1098 183.99 77.11 100 -0.00 450.5 20030923 32000.00 32500.00 466.3 68.76 19.07 0 10.64 -308.21 2189 1788 9.92 180.06 774 1643 183.99 77.11 100 -0.00 477.5 20030923 32000.00 32500.00 494.2 68.71 19.06 0 10.75 -89.84 1806 3135 9.97 176.19 594 2469 183.99 77.11 100 -0.00 506.0 20030923 32000.00 32500.00 522.5 68.67 19.05 0 10.66 -310.91 381 4408 9.82 75.01 110 3448 183.99 77.11 100 -0.00 535.0 20030923 32000.00 32500.00 551.9 68.63 19.04 0 11.21 1672.78 11237 10856 10.61 514.57 4139 9402 183.99 77.11 100 -0.00 565.0 20030923 32000.00 32500.00 582.4 68.58 19.04 0 10.88 557.28 1808 3701 10.04 159.44 560 2716 183.99 77.11 100 -0.00 596.2 20030923 32000.00 32500.00 614.1 68.53 19.03 0 10.84 47.33 1357 2704 10.01 125.94 363 1720 183.99 77.11 100 -0.00 628.5 20030923 32000.00 32500.00 646.5 68.49 19.02 0 10.97 -124.16 673 9716 9.76 46.82 42 1501 183.99 77.11 100 -0.00 661.6 20030923 32000.00 32500.00 673.9 68.45 19.01 0 10.84 -2881.46 429 2310 10.06 89.71 118 1518 183.99 77.11 100 -0.00 689.6 20030923 32500.00 33000.00 76.2 69.43 19.20 2 9.08 -0.00 209 209 10.47 1471.18 8342 8342 183.99 77.11 0 5.29 78.1 20030923 32500.00 33000.00 79.8 69.43 19.20 2 9.08 -0.00 204 204 10.38 1016.68 7936 7936 183.99 77.11 0 5.05 81.8 20030923 32500.00 33000.00 82.3 69.42 19.19 2 9.08 -0.00 201 201 10.37 1376.90 8111 8111 183.99 77.11 0 4.87 84.4 20030923 32500.00 33000.00 85.0 69.42 19.19 0 10.46 -3.78 110 110 9.33 9.51 44 44 183.99 77.11 0 4.69 87.1 20030923 32500.00 33000.00 88.4 69.41 19.19 0 10.79 -12.11 258 258 9.32 8.60 21 21 183.99 77.11 0 4.43 90.7 20030923 32500.00 33000.00 92.0 69.40 19.19 0 11.03 -23.15 230 230 9.49 6.23 37 37 183.99 77.11 0 4.15 94.3 20030923 32500.00 33000.00 94.6 69.40 19.19 0 11.16 4.18 228 228 9.67 6.90 39 39 183.99 77.11 0 4.12 97.0 20030923 32500.00 33000.00 97.2 69.39 19.19 0 11.25 0.13 178 174 10.03 4.02 20 47 183.99 77.11 0 3.79 99.7 20030923 32500.00 33000.00 100.8 69.39 19.19 0 11.36 8.23 165 179 9.89 3.58 10 26 183.99 77.11 0 3.52 103.3 20030923 32500.00 33000.00 103.3 69.38 19.19 0 11.39 7.85 153 175 10.01 4.70 11 31 183.99 77.11 0 3.31 106.0 20030923 32500.00 33000.00 106.0 69.38 19.19 0 11.34 -10.03 217 206 9.75 4.30 10 23 183.99 77.11 0 3.11 108.7 20030923 32500.00 33000.00 110.0 69.37 19.18 0 11.31 0.63 310 325 9.38 2.65 7 16 183.99 77.11 0 2.81 112.8 20030923 32500.00 33000.00 114.3 69.36 19.18 0 11.28 10.76 349 383 9.18 1.98 5 13 183.99 77.11 0 2.50 117.2 20030923 32500.00 33000.00 120.0 69.35 19.18 0 11.22 16.67 433 465 9.16 2.46 7 17 183.99 77.11 0 2.14 123.1 20030923 32500.00 33000.00 126.8 69.34 19.18 0 11.14 7.56 559 534 9.15 3.42 10 23 183.99 77.11 0 1.81 130.0 20030923 32500.00 33000.00 134.1 69.32 19.18 0 11.08 0.93 641 607 9.17 4.35 14 33 183.99 77.11 0 1.53 137.5 20030923 32500.00 33000.00 142.5 69.31 19.17 0 11.03 7.60 651 692 9.19 5.05 17 42 183.99 77.11 0 1.27 146.1 20030923 32500.00 33000.00 152.1 69.29 19.17 0 10.99 17.39 714 804 9.19 6.07 20 53 183.99 77.11 2 1.03 156.0 20030923 32500.00 33000.00 162.8 69.27 19.17 0 10.93 16.02 775 925 9.22 8.25 28 76 183.99 77.11 5 0.79 166.9 20030923 32500.00 33000.00 174.4 69.25 19.16 0 10.83 37.36 950 1043 9.24 11.14 47 119 183.99 77.11 13 0.57 178.7 20030923 32500.00 33000.00 187.1 69.22 19.16 0 10.82 14.57 984 1299 9.26 13.19 53 157 183.99 77.11 20 0.35 191.8 20030923 32500.00 33000.00 200.8 69.20 19.15 0 10.78 13.08 948 1418 9.28 16.61 59 197 183.99 77.11 30 0.13 205.8 20030923 32500.00 33000.00 215.0 69.17 19.15 0 10.81 -18.64 1192 1654 9.33 20.40 82 249 183.99 77.11 42 -0.00 220.4 20030923 32500.00 33000.00 230.2 69.15 19.14 0 10.93 -9.56 1148 2030 9.36 17.94 60 231 183.99 77.11 53 -0.00 236.0 20030923 32500.00 33000.00 246.5 69.12 19.14 0 11.02 -10.48 1172 2271 9.40 16.60 52 221 183.99 77.11 64 -0.00 252.7 20030923 32500.00 33000.00 264.0 69.09 19.13 0 11.04 -13.81 1166 2311 9.43 17.30 49 220 183.99 77.11 76 -0.00 270.6 20030923 32500.00 33000.00 282.5 69.06 19.12 0 11.06 -30.49 1218 2270 9.48 18.87 53 226 183.99 77.11 86 -0.00 289.5 20030923 32500.00 33000.00 301.9 69.02 19.12 0 11.03 -42.10 1282 2089 9.50 21.49 64 239 183.99 77.11 96 -0.00 309.3 20030923 32500.00 33000.00 322.4 68.99 19.11 0 11.04 34.68 1216 2309 9.54 22.99 63 282 183.99 77.11 100 -0.00 330.3 20030923 32500.00 33000.00 344.0 68.95 19.10 0 10.99 7.75 1315 2250 9.59 30.85 86 348 183.99 77.11 100 -0.00 352.4 20030923 32500.00 33000.00 366.6 68.91 19.10 0 11.01 -28.97 1210 2585 9.62 30.02 82 413 183.99 77.11 100 -0.00 375.5 20030923 32500.00 33000.00 389.8 68.88 19.09 0 10.92 76.03 1066 2283 9.65 37.54 98 494 183.99 77.11 100 -0.00 399.2 20030923 32500.00 33000.00 414.3 68.84 19.08 0 10.93 -110.85 1118 2791 9.71 44.03 118 706 183.99 77.11 100 -0.00 424.4 20030923 32500.00 33000.00 439.9 68.80 19.08 0 10.81 -186.94 1626 2295 9.81 89.12 287 960 183.99 77.11 100 -0.00 450.5 20030923 32500.00 33000.00 466.2 68.76 19.07 0 10.77 -47.11 1244 2268 9.81 86.47 242 1035 183.99 77.11 100 -0.00 477.4 20030923 32500.00 33000.00 494.1 68.71 19.06 0 10.68 -295.41 844 2003 9.81 88.78 212 1173 183.99 77.11 100 -0.00 505.9 20030923 32500.00 33000.00 522.5 68.67 19.05 0 10.71 -352.35 639 3390 9.88 85.21 173 2320 183.99 77.11 100 -0.00 535.0 20030923 32500.00 33000.00 551.9 68.63 19.04 0 10.78 -114.02 747 2756 9.90 75.70 176 1584 183.99 77.11 100 -0.00 565.0 20030923 32500.00 33000.00 582.4 68.58 19.04 0 10.80 55.21 475 5033 9.85 60.72 125 3623 183.99 77.11 100 -0.00 596.2 20030923 32500.00 33000.00 614.0 68.53 19.03 0 10.80 -20.19 512 6111 9.92 71.20 144 4760 183.99 77.11 100 -0.00 628.5 20030923 32500.00 33000.00 646.7 68.49 19.02 0 9.55 212.06 20 75 9.35 250.23 18 127 183.99 77.11 100 -0.00 661.8 20030923 32500.00 33000.00 674.0 68.45 19.01 2 9.37 106.03 831 2121 10.81 -9999.00 9884 -9999 183.99 77.11 100 -0.00 689.7 20030923 33000.00 33500.00 76.2 69.43 19.20 2 9.08 -0.00 209 209 10.47 1439.59 8254 8254 183.99 77.11 0 5.29 78.1 20030923 33000.00 33500.00 79.7 69.43 19.20 2 9.08 -0.00 204 204 10.37 958.94 7758 7758 183.99 77.11 0 5.05 81.7 20030923 33000.00 33500.00 82.3 69.42 19.19 2 9.08 -0.00 201 201 10.35 1296.34 7821 7821 183.99 77.11 0 4.87 84.4 20030923 33000.00 33500.00 85.0 69.42 19.19 0 10.44 25.30 108 108 9.28 9.10 44 44 183.99 77.11 0 4.69 87.1 20030923 33000.00 33500.00 88.5 69.41 19.19 0 10.83 -5.85 219 219 9.31 6.52 16 16 183.99 77.11 0 4.43 90.7 20030923 33000.00 33500.00 91.9 69.40 19.19 0 11.07 -10.28 258 258 9.57 5.01 55 55 183.99 77.11 0 4.32 94.3 20030923 33000.00 33500.00 94.6 69.40 19.19 0 11.16 -3.30 192 192 9.66 6.66 28 28 183.99 77.11 0 4.02 97.0 20030923 33000.00 33500.00 97.2 69.39 19.19 0 11.17 -13.12 216 145 9.97 3.96 27 49 183.99 77.11 0 3.79 99.7 20030923 33000.00 33500.00 100.7 69.39 19.19 0 11.30 9.74 174 168 9.83 3.69 12 27 183.99 77.11 0 3.52 103.3 20030923 33000.00 33500.00 103.3 69.38 19.19 0 11.34 6.64 175 171 9.92 4.89 13 30 183.99 77.11 0 3.31 106.0 20030923 33000.00 33500.00 106.0 69.38 19.19 0 11.31 -8.25 193 208 9.73 4.21 9 23 183.99 77.11 0 3.11 108.7 20030923 33000.00 33500.00 109.9 69.37 19.18 0 11.27 -11.51 292 320 9.36 2.80 6 17 183.99 77.11 0 2.81 112.7 20030923 33000.00 33500.00 114.3 69.36 19.18 0 11.20 12.37 363 357 9.15 2.21 6 14 183.99 77.11 0 2.50 117.2 20030923 33000.00 33500.00 120.1 69.35 19.18 0 11.13 10.04 439 447 9.14 2.81 8 20 183.99 77.11 0 2.14 123.1 20030923 33000.00 33500.00 126.8 69.34 19.18 0 11.07 5.41 546 524 9.14 3.62 11 26 183.99 77.11 0 1.81 130.0 20030923 33000.00 33500.00 134.2 69.32 19.18 0 11.03 7.84 612 612 9.15 4.56 14 34 183.99 77.11 0 1.53 137.6 20030923 33000.00 33500.00 142.5 69.31 19.17 0 10.98 0.61 695 659 9.16 5.59 19 43 183.99 77.11 0 1.27 146.1 20030923 33000.00 33500.00 152.2 69.29 19.17 0 10.90 43.64 760 684 9.16 6.96 25 55 183.99 77.11 2 1.03 156.0 20030923 33000.00 33500.00 162.7 69.27 19.17 0 10.85 27.92 855 927 9.23 9.83 37 95 183.99 77.11 5 0.79 166.8 20030923 33000.00 33500.00 174.3 69.25 19.16 0 10.86 -17.00 786 1271 9.23 10.43 34 124 183.99 77.11 13 0.57 178.7 20030923 33000.00 33500.00 187.0 69.23 19.16 0 10.85 6.29 987 1364 9.24 12.45 48 149 183.99 77.11 20 0.35 191.7 20030923 33000.00 33500.00 200.6 69.20 19.15 0 10.88 -14.84 1092 1607 9.29 13.77 54 176 183.99 77.11 30 0.13 205.7 20030923 33000.00 33500.00 214.9 69.17 19.15 0 10.95 -13.32 1016 1767 9.32 13.13 46 174 183.99 77.11 42 -0.00 220.3 20030923 33000.00 33500.00 230.2 69.15 19.14 0 11.03 -19.91 1128 2174 9.37 14.22 48 201 183.99 77.11 53 -0.00 235.9 20030923 33000.00 33500.00 246.5 69.12 19.14 0 11.06 -31.57 1020 2355 9.42 13.68 41 210 183.99 77.11 64 -0.00 252.6 20030923 33000.00 33500.00 264.1 69.09 19.13 0 11.04 -39.65 1297 2274 9.45 18.86 60 234 183.99 77.11 76 -0.00 270.6 20030923 33000.00 33500.00 282.5 69.06 19.12 0 11.06 -24.75 1137 2425 9.48 18.14 50 245 183.99 77.11 86 -0.00 289.5 20030923 33000.00 33500.00 301.9 69.02 19.12 0 11.04 -3.75 1151 2460 9.51 19.88 56 280 183.99 77.11 96 -0.00 309.3 20030923 33000.00 33500.00 322.5 68.99 19.11 0 10.98 8.33 1230 2320 9.55 27.34 75 333 183.99 77.11 100 -0.00 330.5 20030923 33000.00 33500.00 344.1 68.95 19.10 0 10.93 62.43 1288 2516 9.61 37.36 105 481 183.99 77.11 100 -0.00 352.5 20030923 33000.00 33500.00 366.4 68.91 19.10 0 10.89 -46.88 1326 2397 9.64 45.07 126 536 183.99 77.11 100 -0.00 375.3 20030923 33000.00 33500.00 389.7 68.88 19.09 0 10.90 37.90 1135 3359 9.71 48.29 132 956 183.99 77.11 100 -0.00 399.2 20030923 33000.00 33500.00 414.4 68.84 19.08 0 10.83 116.79 1189 2660 9.73 62.27 170 905 183.99 77.11 100 -0.00 424.4 20030923 33000.00 33500.00 439.8 68.80 19.08 0 10.65 132.87 1386 2969 9.91 163.14 476 2434 183.99 77.11 100 -0.00 450.5 20030923 33000.00 33500.00 466.3 68.76 19.07 0 10.83 -370.39 2391 4301 9.96 172.15 760 3176 183.99 77.11 100 -0.00 477.5 20030923 33000.00 33500.00 493.9 68.71 19.06 0 10.80 78.42 1087 5042 9.98 120.23 333 4021 183.99 77.11 100 -0.00 505.8 20030923 33000.00 33500.00 522.5 68.67 19.05 0 10.64 82.09 299 3015 9.72 48.66 104 2719 183.99 77.11 100 -0.00 535.0 20030923 33000.00 33500.00 551.9 68.63 19.04 0 10.77 59.57 504 3829 9.85 58.52 137 2753 183.99 77.11 100 -0.00 564.9 20030923 33000.00 33500.00 582.4 68.58 19.04 0 10.04 1776.69 1560 289 10.20 319.81 2428 2232 183.99 77.11 100 -0.00 596.1 20030923 33000.00 33500.00 614.1 68.53 19.03 2 9.63 -0.00 1606 2294 10.62 21139.39 9878 30122 183.99 77.11 100 -0.00 628.6 20030923 33000.00 33500.00 646.6 68.49 19.02 2 9.08 -0.00 1632 2311 10.97 -9999.00 9997 30475 183.99 77.11 100 -0.00 661.8 20030923 33000.00 33500.00 673.7 68.45 19.01 0 10.71 23.96 265 2875 9.12 23.28 8 178 183.99 77.11 100 -0.00 689.4 20030923 33500.00 34000.00 76.1 69.43 19.20 2 9.08 -0.00 209 209 10.48 1556.87 8458 8458 183.99 77.11 0 5.29 78.0 20030923 33500.00 34000.00 79.7 69.43 19.20 2 9.08 -0.00 204 204 10.38 1040.36 7892 7892 183.99 77.11 0 5.05 81.8 20030923 33500.00 34000.00 82.3 69.42 19.19 2 9.08 -0.00 201 201 10.37 1437.87 8171 8171 183.99 77.11 0 4.87 84.4 20030923 33500.00 34000.00 85.0 69.42 19.19 0 10.44 7.33 141 141 9.32 11.22 51 51 183.99 77.11 0 4.69 87.2 20030923 33500.00 34000.00 88.5 69.41 19.19 0 10.79 -2.83 193 193 9.35 7.14 18 18 183.99 77.11 0 4.43 90.7 20030923 33500.00 34000.00 92.0 69.40 19.19 0 11.06 -4.28 168 168 9.48 4.94 30 30 183.99 77.11 0 4.13 94.3 20030923 33500.00 34000.00 94.6 69.40 19.19 0 11.23 4.29 197 197 9.69 6.15 27 27 183.99 77.11 0 4.01 97.0 20030923 33500.00 34000.00 97.2 69.39 19.19 0 11.32 1.44 175 178 10.06 3.72 18 44 183.99 77.11 0 3.79 99.7 20030923 33500.00 34000.00 100.8 69.39 19.19 0 11.39 8.47 174 168 9.85 3.19 10 22 183.99 77.11 0 3.52 103.4 20030923 33500.00 34000.00 103.3 69.38 19.19 0 11.38 3.51 184 161 9.94 4.57 13 28 183.99 77.11 0 3.31 106.0 20030923 33500.00 34000.00 106.0 69.38 19.19 0 11.36 -9.88 207 206 9.76 3.94 10 23 183.99 77.11 0 3.11 108.7 20030923 33500.00 34000.00 110.0 69.37 19.18 0 11.31 9.74 294 312 9.39 2.63 6 16 183.99 77.11 0 2.81 112.8 20030923 33500.00 34000.00 114.4 69.36 19.18 0 11.25 11.71 348 372 9.20 2.10 5 14 183.99 77.11 0 2.50 117.3 20030923 33500.00 34000.00 120.1 69.35 19.18 0 11.16 10.84 447 454 9.16 2.74 8 19 183.99 77.11 0 2.14 123.2 20030923 33500.00 34000.00 126.7 69.34 19.18 0 11.09 13.69 529 521 9.17 3.52 11 26 183.99 77.11 0 1.81 130.0 20030923 33500.00 34000.00 134.1 69.32 19.18 0 11.04 26.99 514 585 9.17 4.26 12 32 183.99 77.11 0 1.53 137.5 20030923 33500.00 34000.00 142.5 69.31 19.17 0 10.98 10.24 617 639 9.19 5.41 17 43 183.99 77.11 0 1.27 146.1 20030923 33500.00 34000.00 152.2 69.29 19.17 0 10.90 36.52 677 706 9.18 6.84 23 57 183.99 77.11 2 1.03 156.0 20030923 33500.00 34000.00 162.8 69.27 19.17 0 10.86 57.68 969 904 9.25 10.44 44 99 183.99 77.11 5 0.79 166.9 20030923 33500.00 34000.00 174.3 69.25 19.16 0 10.84 -0.04 862 1169 9.23 10.93 39 119 183.99 77.11 13 0.57 178.7 20030923 33500.00 34000.00 187.1 69.23 19.16 0 10.79 -13.37 832 1325 9.23 12.84 43 152 183.99 77.11 20 0.35 191.8 20030923 33500.00 34000.00 200.7 69.20 19.15 0 10.79 -2.91 867 1615 9.27 15.17 50 203 183.99 77.11 30 0.13 205.7 20030923 33500.00 34000.00 215.1 69.17 19.15 0 10.79 32.19 729 1717 9.29 15.96 44 224 183.99 77.11 42 -0.00 220.4 20030923 33500.00 34000.00 230.2 69.15 19.14 0 10.81 -37.81 1015 1859 9.35 22.51 72 287 183.99 77.11 53 -0.00 236.0 20030923 33500.00 34000.00 246.6 69.12 19.14 0 10.89 -105.18 1140 2122 9.40 21.75 70 287 183.99 77.11 64 -0.00 252.7 20030923 33500.00 34000.00 264.1 69.09 19.13 0 10.96 -14.79 912 2242 9.40 16.89 45 251 183.99 77.11 76 -0.00 270.6 20030923 33500.00 34000.00 282.5 69.06 19.12 0 10.97 -41.87 1107 2231 9.47 21.60 61 281 183.99 77.11 86 -0.00 289.5 20030923 33500.00 34000.00 301.9 69.02 19.12 0 10.97 3.53 1141 2391 9.50 24.25 65 321 183.99 77.11 96 -0.00 309.3 20030923 33500.00 34000.00 322.5 68.99 19.11 0 10.96 -17.59 1018 2424 9.53 25.13 65 362 183.99 77.11 100 -0.00 330.4 20030923 33500.00 34000.00 344.1 68.95 19.10 0 10.95 29.41 1091 2501 9.58 29.85 78 424 183.99 77.11 100 -0.00 352.5 20030923 33500.00 34000.00 366.6 68.91 19.10 0 10.89 35.23 947 2275 9.60 32.58 82 463 183.99 77.11 100 -0.00 375.5 20030923 33500.00 34000.00 389.7 68.88 19.09 0 10.86 19.19 1165 2417 9.68 49.42 134 654 183.99 77.11 100 -0.00 399.2 20030923 33500.00 34000.00 414.4 68.84 19.08 0 10.88 45.30 1234 2823 9.74 55.21 154 844 183.99 77.11 100 -0.00 424.5 20030923 33500.00 34000.00 439.8 68.80 19.08 0 10.75 85.01 848 2713 9.78 67.40 165 1274 183.99 77.11 100 -0.00 450.4 20030923 33500.00 34000.00 466.3 68.76 19.07 0 10.78 -222.68 1044 3976 9.91 100.53 269 2566 183.99 77.11 100 -0.00 477.5 20030923 33500.00 34000.00 493.9 68.71 19.06 0 10.84 -209.38 1029 3397 9.89 80.15 214 1744 183.99 77.11 100 -0.00 505.7 20030923 33500.00 34000.00 522.8 68.67 19.05 0 10.66 -18.01 653 2579 9.89 97.86 205 1973 183.99 77.11 100 -0.00 535.2 20030923 33500.00 34000.00 552.1 68.62 19.04 0 10.78 290.51 678 3059 9.90 73.32 169 1923 183.99 77.11 100 -0.00 565.2 20030923 33500.00 34000.00 582.6 68.58 19.04 0 10.79 114.04 456 5080 9.85 58.12 122 3716 183.99 77.11 100 -0.00 596.3 20030923 33500.00 34000.00 614.1 68.53 19.03 0 10.76 -987.37 455 3014 9.89 63.76 116 1965 183.99 77.11 100 -0.00 628.5 20030923 33500.00 34000.00 646.7 68.49 19.02 0 10.31 -14.16 109 512 9.83 78.42 70 733 183.99 77.11 100 -0.00 661.8 20030923 33500.00 34000.00 673.8 68.45 19.01 0 10.70 275.28 4431 2179 10.27 505.57 2331 2871 183.99 77.11 100 -0.00 689.5 20030923 34000.00 34500.00 76.2 69.43 19.20 2 9.08 -0.00 209 209 10.46 1367.96 8044 8044 183.99 77.11 0 5.29 78.1 20030923 34000.00 34500.00 79.7 69.43 19.20 2 9.08 -0.00 204 204 10.37 968.97 7708 7708 183.99 77.11 0 5.05 81.7 20030923 34000.00 34500.00 82.3 69.42 19.19 2 9.08 -0.00 201 201 10.35 1247.61 7831 7831 183.99 77.11 0 4.87 84.4 20030923 34000.00 34500.00 84.9 69.42 19.19 0 10.37 29.24 358 358 9.41 19.96 96 96 183.99 77.11 0 4.69 87.1 20030923 34000.00 34500.00 88.5 69.41 19.19 0 10.58 -6.35 223 223 9.31 11.57 30 30 183.99 77.11 0 4.43 90.7 20030923 34000.00 34500.00 91.9 69.40 19.19 0 10.87 -1.08 284 284 9.61 6.73 121 121 183.99 77.11 0 4.44 94.3 20030923 34000.00 34500.00 94.6 69.40 19.19 0 11.05 1.52 190 190 9.63 8.32 33 33 183.99 77.11 0 4.00 97.0 20030923 34000.00 34500.00 97.2 69.39 19.19 0 11.14 -4.98 216 166 9.96 4.88 27 54 183.99 77.11 0 3.79 99.7 20030923 34000.00 34500.00 100.8 69.39 19.19 0 11.29 -0.09 173 164 9.84 3.60 12 27 183.99 77.11 0 3.52 103.4 20030923 34000.00 34500.00 103.3 69.38 19.19 0 11.34 -4.88 176 173 9.93 4.72 13 30 183.99 77.11 0 3.31 106.0 20030923 34000.00 34500.00 106.0 69.38 19.19 0 11.31 -24.26 225 199 9.70 4.13 10 22 183.99 77.11 0 3.11 108.7 20030923 34000.00 34500.00 109.9 69.37 19.18 0 11.31 3.72 268 311 9.35 2.26 5 14 183.99 77.11 0 2.81 112.7 20030923 34000.00 34500.00 114.3 69.36 19.18 0 11.25 11.51 350 366 9.13 1.88 5 12 183.99 77.11 0 2.50 117.2 20030923 34000.00 34500.00 120.1 69.35 19.18 0 11.19 12.80 445 449 9.12 2.38 7 16 183.99 77.11 0 2.14 123.1 20030923 34000.00 34500.00 126.7 69.34 19.18 0 11.13 8.80 464 512 9.12 2.87 8 20 183.99 77.11 0 1.81 129.9 20030923 34000.00 34500.00 134.1 69.32 19.18 0 11.04 -9.32 547 580 9.14 3.91 12 30 183.99 77.11 0 1.53 137.5 20030923 34000.00 34500.00 142.4 69.31 19.17 0 10.99 2.58 584 673 9.17 4.91 15 41 183.99 77.11 0 1.27 146.0 20030923 34000.00 34500.00 152.2 69.29 19.17 0 10.90 24.00 777 754 9.17 7.04 28 63 183.99 77.11 2 1.03 156.1 20030923 34000.00 34500.00 162.8 69.27 19.17 0 10.81 -9.71 832 934 9.22 10.97 39 103 183.99 77.11 5 0.79 166.9 20030923 34000.00 34500.00 174.3 69.25 19.16 0 10.80 22.28 693 1108 9.20 10.39 32 114 183.99 77.11 13 0.57 178.7 20030923 34000.00 34500.00 187.2 69.22 19.16 0 10.70 -13.82 749 1231 9.20 14.82 46 167 183.99 77.11 20 0.35 191.9 20030923 34000.00 34500.00 200.7 69.20 19.15 0 10.64 -17.70 864 1322 9.25 20.39 69 236 183.99 77.11 30 0.13 205.7 20030923 34000.00 34500.00 214.9 69.17 19.15 0 10.65 -5.99 938 1524 9.30 25.79 88 311 183.99 77.11 42 -0.00 220.3 20030923 34000.00 34500.00 230.2 69.15 19.14 0 10.73 -1.28 951 1932 9.36 25.95 82 361 183.99 77.11 53 -0.00 236.0 20030923 34000.00 34500.00 246.5 69.12 19.14 0 10.80 -56.37 1127 2212 9.40 28.47 88 381 183.99 77.11 64 -0.00 252.6 20030923 34000.00 34500.00 264.0 69.09 19.13 0 10.86 -8.14 1029 2291 9.41 23.99 67 334 183.99 77.11 76 -0.00 270.6 20030923 34000.00 34500.00 282.4 69.06 19.12 0 10.97 -32.63 1159 2373 9.48 22.38 63 294 183.99 77.11 86 -0.00 289.4 20030923 34000.00 34500.00 301.8 69.02 19.12 0 10.97 6.21 1122 2428 9.50 23.32 63 319 183.99 77.11 96 -0.00 309.2 20030923 34000.00 34500.00 322.4 68.99 19.11 0 10.96 -25.64 1069 2418 9.54 25.26 68 362 183.99 77.11 100 -0.00 330.3 20030923 34000.00 34500.00 344.0 68.95 19.10 0 10.96 3.83 1060 2474 9.57 27.37 71 391 183.99 77.11 100 -0.00 352.4 20030923 34000.00 34500.00 366.6 68.91 19.10 0 10.93 -58.07 1126 2629 9.63 36.30 97 543 183.99 77.11 100 -0.00 375.5 20030923 34000.00 34500.00 389.8 68.88 19.09 0 10.95 -81.06 1200 3182 9.70 42.49 117 754 183.99 77.11 100 -0.00 399.3 20030923 34000.00 34500.00 414.3 68.84 19.08 0 10.92 86.11 1126 3230 9.74 48.00 129 908 183.99 77.11 100 -0.00 424.3 20030923 34000.00 34500.00 439.9 68.80 19.08 0 10.93 20.58 944 2962 9.74 40.72 109 826 183.99 77.11 100 -0.00 450.5 20030923 34000.00 34500.00 466.2 68.76 19.07 0 10.66 34.57 1299 2518 9.89 138.83 397 1823 183.99 77.11 100 -0.00 477.4 20030923 34000.00 34500.00 494.1 68.71 19.06 0 10.81 -179.93 869 3431 9.86 72.45 186 1826 183.99 77.11 100 -0.00 505.9 20030923 34000.00 34500.00 522.5 68.67 19.05 0 10.62 250.22 854 2768 9.82 128.36 174 1245 183.99 77.11 100 -0.00 535.0 20030923 34000.00 34500.00 551.8 68.63 19.04 3 10.11 1231.76 6121 61 9.44 358.67 1570 35 183.99 77.11 100 -0.00 564.9 20030923 34000.00 34500.00 582.3 68.58 19.04 0 10.51 -182.62 1783 2084 10.05 354.10 900 2483 183.99 77.11 100 -0.00 596.0 20030923 34000.00 34500.00 614.0 68.53 19.03 0 10.91 -67.76 984 4613 10.03 90.51 253 3090 183.99 77.11 100 -0.00 628.5 20030923 34000.00 34500.00 646.7 68.49 19.02 0 8.20 10.17 1654 2334 10.12 -9999.00 9981 30583 183.99 77.11 100 -0.00 661.8 20030923 34000.00 34500.00 673.9 68.45 19.01 2 9.35 -0.00 1677 2351 11.02 -9999.00 9989 30762 183.99 77.11 100 -0.00 689.6 20030923 34500.00 35000.00 76.2 69.43 19.20 2 9.08 -0.00 209 209 10.50 2285.91 8951 8951 183.99 77.11 0 5.29 78.1 20030923 34500.00 35000.00 79.7 69.43 19.20 2 9.08 -0.00 204 204 10.42 1564.13 8771 8771 183.99 77.11 0 5.05 81.7 20030923 34500.00 35000.00 82.3 69.42 19.19 2 9.08 -0.00 201 201 10.42 2250.62 8925 8925 183.99 77.11 0 4.87 84.4 20030923 34500.00 35000.00 84.9 69.42 19.19 0 11.03 -7.95 163 163 9.63 4.27 25 25 183.99 77.11 0 4.69 87.0 20030923 34500.00 35000.00 88.5 69.41 19.19 0 11.36 -15.09 183 183 9.72 2.69 9 9 183.99 77.11 0 4.43 90.7 20030923 34500.00 35000.00 92.0 69.40 19.19 0 11.50 -13.92 215 215 9.98 2.76 40 40 183.99 77.11 0 4.27 94.4 20030923 34500.00 35000.00 94.6 69.40 19.19 0 11.55 -0.42 205 205 10.07 4.16 27 27 183.99 77.11 0 4.07 97.0 20030923 34500.00 35000.00 97.2 69.39 19.19 0 11.53 0.73 193 168 10.21 3.13 18 39 183.99 77.11 0 3.79 99.7 20030923 34500.00 35000.00 100.8 69.39 19.19 0 11.58 13.34 144 171 10.06 3.08 8 23 183.99 77.11 0 3.52 103.3 20030923 34500.00 35000.00 103.3 69.38 19.19 0 11.51 -3.89 182 166 10.07 5.20 13 28 183.99 77.11 0 3.31 106.0 20030923 34500.00 35000.00 106.0 69.38 19.19 0 11.43 -6.18 218 184 9.88 4.43 11 24 183.99 77.11 0 3.11 108.7 20030923 34500.00 35000.00 109.9 69.37 19.18 0 11.38 -8.59 287 288 9.53 2.87 7 17 183.99 77.11 0 2.81 112.7 20030923 34500.00 35000.00 114.3 69.36 19.18 0 11.31 9.11 388 374 9.32 2.62 7 16 183.99 77.11 0 2.50 117.2 20030923 34500.00 35000.00 120.1 69.35 19.18 0 11.26 6.08 441 479 9.30 3.07 9 22 183.99 77.11 0 2.14 123.2 20030923 34500.00 35000.00 126.8 69.34 19.18 0 11.22 7.22 453 533 9.29 3.33 9 25 183.99 77.11 0 1.81 130.0 20030923 34500.00 35000.00 134.2 69.32 19.18 0 11.12 7.01 489 628 9.30 4.53 12 37 183.99 77.11 0 1.53 137.6 20030923 34500.00 35000.00 142.5 69.31 19.17 0 11.05 24.49 567 706 9.30 5.87 17 49 183.99 77.11 0 1.27 146.1 20030923 34500.00 35000.00 152.4 69.29 19.17 0 10.95 7.59 729 789 9.28 8.41 28 71 183.99 77.11 2 1.03 156.2 20030923 34500.00 35000.00 162.9 69.27 19.17 0 10.84 35.66 778 867 9.28 11.56 38 99 183.99 77.11 5 0.79 167.0 20030923 34500.00 35000.00 174.5 69.25 19.16 0 10.84 18.34 786 1130 9.25 11.40 37 121 183.99 77.11 13 0.57 178.9 20030923 34500.00 35000.00 187.2 69.22 19.16 0 10.78 -3.20 764 1277 9.23 13.15 41 151 183.99 77.11 20 0.35 191.9 20030923 34500.00 35000.00 200.7 69.20 19.15 0 10.72 17.66 941 1541 9.28 19.38 68 246 183.99 77.11 30 0.13 205.7 20030923 34500.00 35000.00 215.0 69.17 19.15 0 10.64 -2.68 950 1538 9.31 27.40 93 331 183.99 77.11 42 -0.00 220.4 20030923 34500.00 35000.00 230.2 69.15 19.14 0 10.75 -54.32 842 2017 9.35 23.67 66 346 183.99 77.11 53 -0.00 236.0 20030923 34500.00 35000.00 246.5 69.12 19.14 0 10.88 -44.63 1003 2188 9.38 21.00 62 295 183.99 77.11 64 -0.00 252.6 20030923 34500.00 35000.00 264.0 69.09 19.13 0 10.96 -16.32 1000 2545 9.42 18.59 51 295 183.99 77.11 76 -0.00 270.6 20030923 34500.00 35000.00 282.5 69.06 19.12 0 10.93 -11.73 1244 2276 9.47 26.02 75 312 183.99 77.11 86 -0.00 289.5 20030923 34500.00 35000.00 301.9 69.02 19.12 0 11.03 11.24 1152 2341 9.49 20.07 55 262 183.99 77.11 96 -0.00 309.4 20030923 34500.00 35000.00 322.3 68.99 19.11 0 10.93 42.78 1292 2292 9.56 32.53 91 381 183.99 77.11 100 -0.00 330.2 20030923 34500.00 35000.00 344.0 68.95 19.10 0 10.94 -71.06 1237 2288 9.59 33.30 92 399 183.99 77.11 100 -0.00 352.4 20030923 34500.00 35000.00 366.5 68.91 19.10 0 10.94 25.92 1100 2540 9.63 33.05 89 488 183.99 77.11 100 -0.00 375.5 20030923 34500.00 35000.00 389.7 68.88 19.09 0 10.86 21.95 1048 2566 9.67 45.98 120 694 183.99 77.11 100 -0.00 399.2 20030923 34500.00 35000.00 414.5 68.84 19.08 0 10.81 15.81 1572 2745 9.78 88.48 267 1111 183.99 77.11 100 -0.00 424.5 20030923 34500.00 35000.00 440.0 68.80 19.08 0 10.78 -142.74 687 2709 9.73 49.75 113 1091 183.99 77.11 100 -0.00 450.6 20030923 34500.00 35000.00 466.3 68.76 19.07 0 10.65 -4.52 1039 2501 9.86 118.40 313 1775 183.99 77.11 100 -0.00 477.5 20030923 34500.00 35000.00 494.1 68.71 19.06 0 10.82 -202.14 688 3811 9.83 57.18 142 2045 183.99 77.11 100 -0.00 505.9 20030923 34500.00 35000.00 522.5 68.67 19.05 0 10.60 11.75 1006 3049 9.84 154.29 220 1447 183.99 77.11 100 -0.00 534.9 20030923 34500.00 35000.00 552.0 68.62 19.04 0 10.59 -150.80 287 1795 9.77 57.44 94 1455 183.99 77.11 100 -0.00 565.1 20030923 34500.00 35000.00 582.5 68.58 19.04 0 10.75 336.31 887 6635 10.00 157.65 192 3257 183.99 77.11 100 -0.00 596.2 20030923 34500.00 35000.00 614.2 68.53 19.03 0 10.60 321.62 477 3025 9.97 126.29 185 2888 183.99 77.11 100 -0.00 628.6 20030923 34500.00 35000.00 646.8 68.49 19.02 0 10.83 199.82 391 5615 9.23 21.94 11 335 183.99 77.11 100 -0.00 661.9 20030923 34500.00 35000.00 673.8 68.45 19.01 0 10.70 -329.20 1708 1551 10.17 243.95 897 2035 183.99 77.11 100 -0.00 689.5 20030923 35000.00 35500.00 76.1 69.43 19.20 2 9.08 -0.00 209 209 10.50 2347.42 8903 8903 183.99 77.11 0 5.29 78.1 20030923 35000.00 35500.00 79.7 69.43 19.20 2 9.08 -0.00 204 204 10.43 1518.83 8843 8843 183.99 77.11 0 5.05 81.8 20030923 35000.00 35500.00 82.3 69.42 19.19 2 9.08 -0.00 201 201 10.41 2151.09 8910 8910 183.99 77.11 0 4.87 84.4 20030923 35000.00 35500.00 84.9 69.42 19.19 0 10.97 0.94 229 229 9.58 5.60 30 30 183.99 77.11 0 4.69 87.1 20030923 35000.00 35500.00 88.4 69.41 19.19 0 11.28 -5.62 192 192 9.63 3.40 10 10 183.99 77.11 0 4.43 90.7 20030923 35000.00 35500.00 91.9 69.40 19.19 0 11.52 -3.32 222 222 9.85 2.91 30 30 183.99 77.11 0 4.24 94.3 20030923 35000.00 35500.00 94.6 69.40 19.19 0 11.61 1.01 205 205 9.97 3.91 21 21 183.99 77.11 0 4.06 97.0 20030923 35000.00 35500.00 97.2 69.39 19.19 0 11.60 -4.06 180 162 10.22 2.67 15 32 183.99 77.11 0 3.79 99.7 20030923 35000.00 35500.00 100.8 69.39 19.19 0 11.60 6.91 179 165 10.03 2.93 10 21 183.99 77.11 0 3.52 103.4 20030923 35000.00 35500.00 103.3 69.38 19.19 0 11.54 4.43 188 160 10.10 5.07 13 28 183.99 77.11 0 3.31 106.0 20030923 35000.00 35500.00 106.0 69.38 19.19 0 11.49 -9.79 225 186 9.88 4.23 11 22 183.99 77.11 0 3.11 108.7 20030923 35000.00 35500.00 110.0 69.37 19.18 0 11.44 2.69 295 302 9.55 2.79 7 17 183.99 77.11 0 2.81 112.7 20030923 35000.00 35500.00 114.4 69.36 19.18 0 11.37 6.28 368 371 9.33 2.36 6 14 183.99 77.11 0 2.50 117.3 20030923 35000.00 35500.00 120.2 69.35 19.18 0 11.31 9.67 448 446 9.34 2.80 8 20 183.99 77.11 0 2.14 123.2 20030923 35000.00 35500.00 126.8 69.34 19.18 0 11.24 1.98 510 515 9.30 3.41 10 25 183.99 77.11 0 1.81 130.0 20030923 35000.00 35500.00 134.2 69.32 19.18 0 11.14 -16.17 571 573 9.32 4.76 15 36 183.99 77.11 0 1.53 137.6 20030923 35000.00 35500.00 142.5 69.31 19.17 0 11.10 -9.40 584 706 9.33 5.82 17 47 183.99 77.11 0 1.27 146.1 20030923 35000.00 35500.00 152.3 69.29 19.17 0 11.04 5.25 639 902 9.32 7.24 20 66 183.99 77.11 2 1.03 156.1 20030923 35000.00 35500.00 162.9 69.27 19.17 0 10.99 6.40 731 1138 9.34 8.58 27 96 183.99 77.11 5 0.79 167.0 20030923 35000.00 35500.00 174.5 69.25 19.16 0 10.85 27.06 830 1096 9.30 11.67 42 126 183.99 77.11 13 0.57 178.8 20030923 35000.00 35500.00 187.3 69.22 19.16 0 10.85 10.45 782 1496 9.26 12.18 36 154 183.99 77.11 20 0.35 192.0 20030923 35000.00 35500.00 200.7 69.20 19.15 0 10.80 -12.97 941 1677 9.29 16.85 58 225 183.99 77.11 30 0.13 205.8 20030923 35000.00 35500.00 215.0 69.17 19.15 0 10.70 83.25 1074 1671 9.35 25.55 97 333 183.99 77.11 42 -0.00 220.3 20030923 35000.00 35500.00 230.3 69.15 19.14 0 10.80 25.64 910 1943 9.34 20.94 62 288 183.99 77.11 53 -0.00 236.0 20030923 35000.00 35500.00 246.5 69.12 19.14 0 10.95 -18.20 1093 2431 9.40 18.90 57 281 183.99 77.11 64 -0.00 252.6 20030923 35000.00 35500.00 264.0 69.09 19.13 0 11.00 -43.04 1055 2509 9.43 17.18 50 266 183.99 77.11 76 -0.00 270.6 20030923 35000.00 35500.00 282.5 69.06 19.12 0 11.03 -22.90 1112 2482 9.47 18.75 52 265 183.99 77.11 86 -0.00 289.5 20030923 35000.00 35500.00 301.9 69.02 19.12 0 11.05 -26.34 1122 2601 9.50 19.18 53 290 183.99 77.11 96 -0.00 309.3 20030923 35000.00 35500.00 322.4 68.99 19.11 0 11.05 32.16 1127 2604 9.54 20.51 56 306 183.99 77.11 100 -0.00 330.3 20030923 35000.00 35500.00 344.0 68.95 19.10 0 11.00 -2.60 1054 2972 9.59 26.18 69 473 183.99 77.11 100 -0.00 352.4 20030923 35000.00 35500.00 366.6 68.91 19.10 0 10.95 66.58 1100 2695 9.63 34.00 89 523 183.99 77.11 100 -0.00 375.5 20030923 35000.00 35500.00 389.8 68.88 19.09 0 10.92 156.74 1320 2682 9.69 46.66 133 640 183.99 77.11 100 -0.00 399.2 20030923 35000.00 35500.00 414.4 68.84 19.08 0 10.86 72.16 1091 3418 9.76 58.97 159 1225 183.99 77.11 100 -0.00 424.5 20030923 35000.00 35500.00 439.8 68.80 19.08 0 10.84 49.61 1099 3246 9.81 69.69 185 1337 183.99 77.11 100 -0.00 450.4 20030923 35000.00 35500.00 466.2 68.76 19.07 0 10.85 -35.45 558 7076 9.60 42.48 37 1107 183.99 77.11 100 -0.00 477.4 20030923 35000.00 35500.00 494.1 68.71 19.06 0 10.86 395.27 569 6493 9.26 24.54 16 388 183.99 77.11 100 -0.00 505.9 20030923 35000.00 35500.00 522.5 68.67 19.05 0 10.85 162.57 494 5770 9.80 44.21 111 3689 183.99 77.11 100 -0.00 535.0 20030923 35000.00 35500.00 552.0 68.63 19.04 0 10.94 135.07 1164 7711 10.04 104.11 357 6380 183.99 77.11 100 -0.00 565.1 20030923 35000.00 35500.00 582.4 68.58 19.04 0 10.88 641.90 602 7331 9.90 53.41 185 6265 183.99 77.11 100 -0.00 596.1 20030923 35000.00 35500.00 614.1 68.53 19.03 0 10.97 664.42 841 11241 9.96 86.03 125 4494 183.99 77.11 100 -0.00 628.6 20030923 35000.00 35500.00 646.5 68.49 19.02 0 10.95 539.11 1021 6423 10.09 99.86 301 5195 183.99 77.11 100 -0.00 661.6 20030923 35000.00 35500.00 673.9 68.45 19.01 0 10.87 329.99 628 6483 10.03 94.17 112 2860 183.99 77.11 100 -0.00 689.6 20030923 35500.00 40000.00 76.2 69.43 19.20 2 9.08 -0.00 209 209 10.51 2486.92 9032 9032 183.99 77.11 0 5.29 78.1 20030923 35500.00 40000.00 79.7 69.43 19.20 2 9.08 -0.00 204 204 10.43 1695.20 8877 8877 183.99 77.11 0 5.05 81.7 20030923 35500.00 40000.00 82.3 69.42 19.19 2 9.08 -0.00 201 201 10.41 2333.11 8940 8940 183.99 77.11 0 4.87 84.4 20030923 35500.00 40000.00 85.0 69.42 19.19 0 10.94 14.67 198 198 9.57 6.24 31 31 183.99 77.11 0 4.69 87.2 20030923 35500.00 40000.00 88.4 69.41 19.19 0 11.31 -7.26 189 189 9.64 3.44 10 10 183.99 77.11 0 4.43 90.7 20030923 35500.00 40000.00 92.0 69.40 19.19 0 11.55 -10.52 178 178 9.79 2.61 19 19 183.99 77.11 0 4.13 94.4 20030923 35500.00 40000.00 94.6 69.40 19.19 0 11.65 2.64 186 186 9.95 3.70 16 16 183.99 77.11 0 3.99 97.0 20030923 35500.00 40000.00 97.2 69.39 19.19 0 11.66 -0.16 181 170 10.23 2.59 13 29 183.99 77.11 0 3.79 99.7 20030923 35500.00 40000.00 100.8 69.39 19.19 0 11.61 13.15 197 161 10.03 3.01 10 20 183.99 77.11 0 3.52 103.4 20030923 35500.00 40000.00 103.3 69.38 19.19 0 11.61 -12.92 179 174 10.15 4.53 11 27 183.99 77.11 0 3.31 106.0 20030923 35500.00 40000.00 106.0 69.38 19.19 0 11.53 -13.00 228 202 9.92 4.33 10 22 183.99 77.11 0 3.11 108.7 20030923 35500.00 40000.00 110.0 69.37 19.18 0 11.49 -1.97 272 307 9.59 2.58 6 16 183.99 77.11 0 2.81 112.8 20030923 35500.00 40000.00 114.3 69.36 19.18 0 11.41 7.82 336 379 9.37 2.28 5 14 183.99 77.11 0 2.50 117.2 20030923 35500.00 40000.00 120.2 69.35 19.18 0 11.33 17.77 398 469 9.35 2.77 7 19 183.99 77.11 0 2.14 123.2 20030923 35500.00 40000.00 126.8 69.34 19.18 0 11.23 17.46 496 522 9.35 3.63 11 28 183.99 77.11 0 1.81 130.0 20030923 35500.00 40000.00 134.2 69.32 19.18 0 11.16 4.90 583 621 9.36 4.92 16 40 183.99 77.11 0 1.53 137.6 20030923 35500.00 40000.00 142.5 69.31 19.17 0 11.04 6.41 716 693 9.36 7.47 27 62 183.99 77.11 0 1.27 146.1 20030923 35500.00 40000.00 152.4 69.29 19.17 0 11.02 32.72 714 851 9.33 7.94 25 70 183.99 77.11 2 1.03 156.2 20030923 35500.00 40000.00 162.9 69.27 19.17 0 10.94 37.24 802 1014 9.34 10.25 34 100 183.99 77.11 5 0.79 167.0 20030923 35500.00 40000.00 174.6 69.25 19.16 0 10.86 -28.23 823 1108 9.28 11.89 40 122 183.99 77.11 13 0.57 179.0 20030923 35500.00 40000.00 187.2 69.22 19.16 0 10.81 -14.66 855 1432 9.27 13.91 47 175 183.99 77.11 20 0.35 191.9 20030923 35500.00 40000.00 200.7 69.20 19.15 0 10.77 -21.83 855 1414 9.26 15.68 51 186 183.99 77.11 30 0.13 205.8 20030923 35500.00 40000.00 215.0 69.17 19.15 0 10.77 -8.19 934 1598 9.30 18.94 64 236 183.99 77.11 42 -0.00 220.4 20030923 35500.00 40000.00 230.3 69.15 19.14 0 10.84 -15.49 957 1773 9.34 18.79 59 237 183.99 77.11 53 -0.00 236.0 20030923 35500.00 40000.00 246.5 69.12 19.14 0 10.95 -31.45 903 2278 9.38 15.96 45 254 183.99 77.11 64 -0.00 252.6 20030923 35500.00 40000.00 264.0 69.09 19.13 0 11.02 -37.25 968 2395 9.42 15.21 41 231 183.99 77.11 76 -0.00 270.6 20030923 35500.00 40000.00 282.5 69.06 19.12 0 11.04 -51.58 1039 2354 9.47 17.02 47 244 183.99 77.11 86 -0.00 289.5 20030923 35500.00 40000.00 301.9 69.02 19.12 0 11.10 -42.99 910 2525 9.47 13.26 34 227 183.99 77.11 96 -0.00 309.4 20030923 35500.00 40000.00 322.5 68.99 19.11 0 11.07 -24.50 968 2558 9.52 17.04 44 281 183.99 77.11 100 -0.00 330.4 20030923 35500.00 40000.00 344.0 68.95 19.10 0 11.02 18.59 1173 2506 9.58 25.61 70 353 183.99 77.11 100 -0.00 352.5 20030923 35500.00 40000.00 366.6 68.91 19.10 0 10.97 30.47 1001 2769 9.62 29.14 77 511 183.99 77.11 100 -0.00 375.6 20030923 35500.00 40000.00 389.8 68.88 19.09 0 10.96 -60.02 1003 2907 9.67 33.77 88 621 183.99 77.11 100 -0.00 399.3 20030923 35500.00 40000.00 414.4 68.84 19.08 0 10.84 -5.95 1136 2645 9.73 58.87 153 847 183.99 77.11 100 -0.00 424.4 20030923 35500.00 40000.00 439.8 68.80 19.08 0 10.90 119.07 1040 2739 9.75 48.24 128 802 183.99 77.11 100 -0.00 450.5 20030923 35500.00 40000.00 466.4 68.75 19.07 0 10.67 -18.75 1018 2367 9.85 106.51 277 1510 183.99 77.11 100 -0.00 477.6 20030923 35500.00 40000.00 494.1 68.71 19.06 0 10.76 358.18 2895 3344 10.04 251.02 1236 3384 183.99 77.11 100 -0.00 505.9 20030923 35500.00 40000.00 522.6 68.67 19.05 0 10.90 -880.65 3743 6790 10.24 315.29 1429 6210 183.99 77.11 100 -0.00 535.0 20030923 35500.00 40000.00 552.0 68.63 19.04 0 10.77 -222.62 611 2930 9.86 66.13 138 1665 183.99 77.11 100 -0.00 565.1 20030923 35500.00 40000.00 582.5 68.58 19.04 0 10.79 32.56 577 6472 9.94 82.30 169 5193 183.99 77.11 100 -0.00 596.2 20030923 35500.00 40000.00 614.1 68.53 19.03 0 10.87 179.10 796 4431 9.99 80.69 196 2851 183.99 77.11 100 -0.00 628.5 20030923 35500.00 40000.00 646.6 68.49 19.02 0 10.80 1034.53 1590 5672 10.21 301.38 727 6216 183.99 77.11 100 -0.00 661.8 20030923 35500.00 40000.00 673.9 68.45 19.01 0 10.21 -1612.15 66 252 9.99 81.78 61 518 183.99 77.11 100 -0.00 689.6 20030923 40000.00 40500.00 76.2 69.43 19.20 2 9.08 -0.00 209 209 10.49 1996.20 8696 8696 183.99 77.11 0 5.29 78.1 20030923 40000.00 40500.00 79.8 69.43 19.20 2 9.08 -0.00 204 204 10.41 1307.56 8561 8561 183.99 77.11 0 5.05 81.8 20030923 40000.00 40500.00 82.3 69.42 19.19 2 9.08 -0.00 201 201 10.40 1789.91 8688 8688 183.99 77.11 0 4.87 84.4 20030923 40000.00 40500.00 84.9 69.42 19.19 0 10.69 9.70 82 82 9.46 6.64 35 35 183.99 77.11 0 4.69 87.0 20030923 40000.00 40500.00 88.5 69.41 19.19 0 11.12 -5.14 175 175 9.62 3.74 13 13 183.99 77.11 0 4.43 90.8 20030923 40000.00 40500.00 92.0 69.40 19.19 0 11.37 -9.54 194 194 9.90 3.22 32 32 183.99 77.11 0 4.16 94.3 20030923 40000.00 40500.00 94.6 69.40 19.19 0 11.46 -1.85 165 165 10.01 4.30 19 19 183.99 77.11 0 3.87 97.0 20030923 40000.00 40500.00 97.3 69.39 19.19 0 11.54 -3.81 165 184 10.20 2.83 16 39 183.99 77.11 0 3.79 99.8 20030923 40000.00 40500.00 100.8 69.39 19.19 0 11.49 6.72 194 173 9.96 3.19 12 25 183.99 77.11 0 3.52 103.3 20030923 40000.00 40500.00 103.3 69.38 19.19 0 11.45 -6.42 198 159 10.06 4.84 17 33 183.99 77.11 0 3.31 106.0 20030923 40000.00 40500.00 106.0 69.38 19.19 0 11.39 -13.51 243 193 9.85 4.70 14 27 183.99 77.11 0 3.11 108.7 20030923 40000.00 40500.00 110.0 69.37 19.18 0 11.34 -9.32 287 299 9.52 2.95 8 19 183.99 77.11 0 2.81 112.8 20030923 40000.00 40500.00 114.3 69.36 19.18 0 11.26 11.13 371 384 9.32 2.64 7 18 183.99 77.11 0 2.50 117.2 20030923 40000.00 40500.00 120.1 69.35 19.18 0 11.17 5.62 487 470 9.29 3.34 12 27 183.99 77.11 0 2.14 123.2 20030923 40000.00 40500.00 126.8 69.34 19.18 0 11.07 2.96 522 524 9.27 4.53 14 34 183.99 77.11 0 1.81 130.0 20030923 40000.00 40500.00 134.2 69.32 19.18 0 11.04 -18.82 566 614 9.29 5.20 17 43 183.99 77.11 0 1.53 137.5 20030923 40000.00 40500.00 142.5 69.31 19.17 0 10.95 28.17 788 658 9.27 7.73 30 62 183.99 77.11 0 1.27 146.1 20030923 40000.00 40500.00 152.3 69.29 19.17 0 10.92 -0.82 825 842 9.25 8.85 32 77 183.99 77.11 2 1.03 156.1 20030923 40000.00 40500.00 162.9 69.27 19.17 0 10.86 -26.02 837 991 9.28 11.11 39 108 183.99 77.11 5 0.79 167.0 20030923 40000.00 40500.00 174.4 69.25 19.16 0 10.86 2.26 967 1276 9.26 11.82 43 131 183.99 77.11 13 0.57 178.8 20030923 40000.00 40500.00 187.1 69.23 19.16 0 10.76 -2.76 858 1434 9.24 15.09 50 186 183.99 77.11 20 0.35 191.8 20030923 40000.00 40500.00 200.7 69.20 19.15 0 10.74 34.44 873 1578 9.27 17.58 58 229 183.99 77.11 30 0.13 205.7 20030923 40000.00 40500.00 215.0 69.17 19.15 0 10.78 -11.28 1084 1794 9.33 20.84 77 279 183.99 77.11 42 -0.00 220.4 20030923 40000.00 40500.00 230.2 69.15 19.14 0 10.85 -18.79 1026 1982 9.34 20.24 64 269 183.99 77.11 53 -0.00 235.9 20030923 40000.00 40500.00 246.5 69.12 19.14 0 10.96 -58.95 1191 2331 9.40 19.27 62 267 183.99 77.11 64 -0.00 252.6 20030923 40000.00 40500.00 264.1 69.09 19.13 0 11.01 11.94 1075 2513 9.43 17.67 51 269 183.99 77.11 76 -0.00 270.6 20030923 40000.00 40500.00 282.5 69.06 19.12 0 11.05 -3.97 1056 2444 9.47 16.97 47 251 183.99 77.11 86 -0.00 289.5 20030923 40000.00 40500.00 301.8 69.02 19.12 0 11.08 -41.56 1191 2521 9.50 18.07 51 251 183.99 77.11 96 -0.00 309.3 20030923 40000.00 40500.00 322.4 68.99 19.11 0 11.00 19.71 1092 2613 9.54 23.86 64 362 183.99 77.11 100 -0.00 330.3 20030923 40000.00 40500.00 344.0 68.95 19.10 0 10.96 0.77 1200 2756 9.61 32.58 89 487 183.99 77.11 100 -0.00 352.5 20030923 40000.00 40500.00 366.6 68.91 19.10 0 10.95 10.33 1307 2629 9.64 40.14 112 534 183.99 77.11 100 -0.00 375.5 20030923 40000.00 40500.00 389.7 68.88 19.09 0 10.96 102.32 1168 2844 9.68 38.03 104 609 183.99 77.11 100 -0.00 399.2 20030923 40000.00 40500.00 414.4 68.84 19.08 0 10.88 182.44 1037 2834 9.71 47.66 126 830 183.99 77.11 100 -0.00 424.4 20030923 40000.00 40500.00 439.8 68.80 19.08 0 10.89 76.44 1433 3241 9.82 74.89 225 1231 183.99 77.11 100 -0.00 450.5 20030923 40000.00 40500.00 466.3 68.76 19.07 0 10.81 -29.33 1099 2638 9.81 72.85 196 1119 183.99 77.11 100 -0.00 477.5 20030923 40000.00 40500.00 494.2 68.71 19.06 0 10.85 -41.11 1311 3767 9.92 100.56 288 2068 183.99 77.11 100 -0.00 506.0 20030923 40000.00 40500.00 522.6 68.67 19.05 0 10.28 40.34 1355 1966 9.98 481.61 909 2873 183.99 77.11 100 -0.00 535.0 20030923 40000.00 40500.00 551.9 68.63 19.04 0 10.90 -379.20 1824 5451 10.07 155.43 616 4497 183.99 77.11 100 -0.00 565.0 20030923 40000.00 40500.00 582.4 68.58 19.04 3 9.76 -494.70 2208 22 9.40 382.53 1412 36 183.99 77.11 100 -0.00 596.2 20030923 40000.00 40500.00 614.1 68.53 19.03 2 9.54 -0.00 1665 2361 10.70 -9999.00 9955 30740 183.99 77.11 100 -0.00 628.5 20030923 40000.00 40500.00 646.6 68.49 19.02 2 9.08 -0.00 1701 2376 10.97 -9999.00 9998 30970 183.99 77.11 100 -0.00 661.7 20030923 40000.00 40500.00 673.8 68.45 19.01 2 9.76 -0.00 1731 2395 10.70 17442.31 9817 30801 183.99 77.11 100 -0.00 689.5 20030923 40500.00 41000.00 76.2 69.43 19.20 2 9.08 -0.00 210 210 10.51 2443.24 9016 9016 183.99 77.11 0 5.29 78.1 20030923 40500.00 41000.00 79.7 69.43 19.20 2 9.08 -0.00 204 204 10.43 1621.15 8912 8912 183.99 77.11 0 5.06 81.7 20030923 40500.00 41000.00 82.3 69.42 19.19 2 9.08 -0.00 201 201 10.42 2146.92 9010 9010 183.99 77.11 0 4.88 84.4 20030923 40500.00 41000.00 84.9 69.42 19.19 0 11.05 3.13 190 190 9.55 4.27 23 23 183.99 77.11 0 4.69 87.1 20030923 40500.00 41000.00 88.5 69.41 19.19 0 11.34 -12.51 194 194 9.69 2.95 10 10 183.99 77.11 0 4.44 90.8 20030923 40500.00 41000.00 92.0 69.40 19.19 0 11.52 -14.62 209 209 9.96 3.10 30 30 183.99 77.11 0 4.18 94.3 20030923 40500.00 41000.00 94.6 69.40 19.19 0 11.57 -10.86 174 174 10.06 4.22 18 18 183.99 77.11 0 3.88 97.0 20030923 40500.00 41000.00 97.2 69.39 19.19 0 11.64 -0.24 147 179 10.30 2.93 14 37 183.99 77.11 0 3.79 99.7 20030923 40500.00 41000.00 100.7 69.39 19.19 0 11.65 -0.41 141 188 10.11 2.95 8 23 183.99 77.11 0 3.51 103.3 20030923 40500.00 41000.00 103.3 69.38 19.19 0 11.58 -6.96 178 176 10.12 4.91 13 29 183.99 77.11 0 3.30 106.0 20030923 40500.00 41000.00 106.0 69.38 19.19 0 11.47 -27.58 222 196 9.92 4.62 12 25 183.99 77.11 0 3.10 108.7 20030923 40500.00 41000.00 110.0 69.37 19.18 0 11.40 0.19 305 298 9.61 3.04 9 20 183.99 77.11 0 2.80 112.8 20030923 40500.00 41000.00 114.3 69.36 19.18 0 11.32 13.02 389 395 9.42 2.68 8 19 183.99 77.11 0 2.50 117.2 20030923 40500.00 41000.00 120.2 69.35 19.18 0 11.25 15.30 450 496 9.40 3.53 11 27 183.99 77.11 0 2.14 123.2 20030923 40500.00 41000.00 126.8 69.34 19.18 0 11.14 21.72 454 540 9.34 4.19 12 34 183.99 77.11 0 1.81 130.0 20030923 40500.00 41000.00 134.2 69.32 19.18 0 11.07 1.71 560 613 9.34 5.69 18 45 183.99 77.11 0 1.53 137.6 20030923 40500.00 41000.00 142.5 69.31 19.17 0 11.00 6.90 672 686 9.36 7.77 26 64 183.99 77.11 0 1.27 146.1 20030923 40500.00 41000.00 152.3 69.29 19.17 0 10.92 12.88 901 774 9.31 10.05 41 84 183.99 77.11 2 1.03 156.2 20030923 40500.00 41000.00 162.8 69.27 19.17 0 10.89 -18.77 796 959 9.32 10.50 37 104 183.99 77.11 5 0.79 166.9 20030923 40500.00 41000.00 174.6 69.25 19.16 0 10.82 25.03 810 1167 9.28 12.72 43 140 183.99 77.11 13 0.57 178.9 20030923 40500.00 41000.00 187.2 69.22 19.16 0 10.77 28.60 848 1316 9.26 14.51 48 169 183.99 77.11 20 0.35 191.9 20030923 40500.00 41000.00 200.7 69.20 19.15 0 10.80 -0.34 871 1625 9.28 15.32 52 211 183.99 77.11 30 0.13 205.7 20030923 40500.00 41000.00 215.0 69.17 19.15 0 10.86 -3.13 766 1952 9.31 14.47 42 232 183.99 77.11 42 -0.00 220.3 20030923 40500.00 41000.00 230.2 69.15 19.14 0 10.89 -28.59 1002 2071 9.35 18.12 58 258 183.99 77.11 53 -0.00 235.9 20030923 40500.00 41000.00 246.5 69.12 19.14 0 10.93 9.46 1132 2166 9.40 19.95 63 266 183.99 77.11 64 -0.00 252.6 20030923 40500.00 41000.00 264.1 69.09 19.13 0 10.99 -43.99 1127 2237 9.42 18.53 55 245 183.99 77.11 76 -0.00 270.6 20030923 40500.00 41000.00 282.5 69.06 19.12 0 10.99 4.60 1159 2191 9.46 21.05 60 256 183.99 77.11 86 -0.00 289.5 20030923 40500.00 41000.00 301.8 69.02 19.12 0 11.03 9.07 1126 2424 9.50 19.95 54 273 183.99 77.11 96 -0.00 309.2 20030923 40500.00 41000.00 322.5 68.99 19.11 0 10.98 -13.30 1133 2252 9.53 23.76 65 304 183.99 77.11 100 -0.00 330.5 20030923 40500.00 41000.00 344.0 68.95 19.10 0 10.96 -18.17 1249 2441 9.60 31.90 89 412 183.99 77.11 100 -0.00 352.5 20030923 40500.00 41000.00 366.6 68.91 19.10 0 10.94 30.30 1070 2723 9.65 34.02 92 562 183.99 77.11 100 -0.00 375.6 20030923 40500.00 41000.00 389.8 68.88 19.09 0 10.92 -45.90 1348 2620 9.70 49.07 143 655 183.99 77.11 100 -0.00 399.2 20030923 40500.00 41000.00 414.3 68.84 19.08 0 10.84 92.93 1066 2524 9.71 52.52 138 773 183.99 77.11 100 -0.00 424.4 20030923 40500.00 41000.00 439.9 68.80 19.08 0 10.75 114.48 1089 2534 9.80 81.33 220 1211 183.99 77.11 100 -0.00 450.5 20030923 40500.00 41000.00 466.2 68.76 19.07 0 10.77 -166.55 985 2323 9.80 73.24 186 1035 183.99 77.11 100 -0.00 477.4 20030923 40500.00 41000.00 494.1 68.71 19.06 0 10.85 68.25 1091 3239 9.87 76.01 203 1480 183.99 77.11 100 -0.00 505.9 20030923 40500.00 41000.00 522.5 68.67 19.05 3 10.18 -204.97 5090 51 9.69 312.99 2014 71 183.99 77.11 100 -0.00 535.0 20030923 40500.00 41000.00 551.9 68.63 19.04 0 10.71 233.46 719 2219 9.88 85.13 190 1397 183.99 77.11 100 -0.00 565.0 20030923 40500.00 41000.00 582.5 68.58 19.04 1 10.83 -535.38 730 6868 10.01 98.98 256 6634 183.99 77.11 100 -0.00 596.2 20030923 40500.00 41000.00 614.0 68.53 19.03 0 10.67 507.61 553 1970 9.92 89.83 174 1480 183.99 77.11 100 -0.00 628.4 20030923 40500.00 41000.00 646.6 68.49 19.02 0 10.74 3258.69 297 3198 10.08 42.64 100 2641 183.99 77.11 100 -0.00 661.8 20030923 40500.00 41000.00 673.8 68.45 19.01 0 10.04 1943.30 88 181 9.89 141.17 109 498 183.99 77.11 100 -0.00 689.5 20030923 41000.00 41500.00 76.1 69.43 19.20 2 9.08 -0.00 210 210 10.51 2552.22 9056 9056 183.99 77.11 0 5.29 78.1 20030923 41000.00 41500.00 79.7 69.43 19.20 2 9.08 -0.00 204 204 10.43 1781.10 8950 8950 183.99 77.11 0 5.06 81.8 20030923 41000.00 41500.00 82.3 69.42 19.19 2 9.08 -0.00 201 201 10.42 2325.67 8991 8991 183.99 77.11 0 4.88 84.4 20030923 41000.00 41500.00 85.0 69.42 19.19 0 11.06 -5.63 158 158 9.51 4.42 20 20 183.99 77.11 0 4.69 87.1 20030923 41000.00 41500.00 88.5 69.41 19.19 0 11.36 -10.69 202 202 9.58 3.05 8 8 183.99 77.11 0 4.44 90.7 20030923 41000.00 41500.00 91.9 69.40 19.19 0 11.52 -6.84 202 202 9.76 2.95 22 22 183.99 77.11 0 4.17 94.3 20030923 41000.00 41500.00 94.6 69.40 19.19 0 11.58 -2.26 183 183 9.84 4.27 17 17 183.99 77.11 0 3.99 97.0 20030923 41000.00 41500.00 97.2 69.39 19.19 0 11.54 7.23 206 144 10.19 2.93 18 33 183.99 77.11 0 3.79 99.7 20030923 41000.00 41500.00 100.8 69.39 19.19 0 11.60 11.13 174 166 10.06 3.42 10 22 183.99 77.11 0 3.51 103.4 20030923 41000.00 41500.00 103.3 69.38 19.19 0 11.58 12.35 168 166 10.14 4.57 12 27 183.99 77.11 0 3.30 106.0 20030923 41000.00 41500.00 106.0 69.38 19.19 0 11.56 -1.03 187 206 9.95 3.82 8 21 183.99 77.11 0 3.10 108.7 20030923 41000.00 41500.00 110.0 69.37 19.18 0 11.49 -0.27 305 326 9.59 2.80 7 17 183.99 77.11 0 2.80 112.7 20030923 41000.00 41500.00 114.3 69.36 19.18 0 11.42 21.67 387 397 9.36 2.29 6 15 183.99 77.11 0 2.50 117.2 20030923 41000.00 41500.00 120.1 69.35 19.18 0 11.32 10.10 478 458 9.35 2.92 9 21 183.99 77.11 0 2.14 123.1 20030923 41000.00 41500.00 126.7 69.34 19.18 0 11.27 10.02 506 530 9.35 3.52 11 26 183.99 77.11 0 1.81 129.9 20030923 41000.00 41500.00 134.2 69.32 19.18 0 11.20 4.76 521 594 9.34 4.34 12 33 183.99 77.11 0 1.53 137.6 20030923 41000.00 41500.00 142.5 69.31 19.17 0 11.09 12.38 641 693 9.36 6.39 21 54 183.99 77.11 0 1.27 146.1 20030923 41000.00 41500.00 152.3 69.29 19.17 0 11.02 47.57 674 799 9.33 7.57 23 65 183.99 77.11 2 1.03 156.1 20030923 41000.00 41500.00 162.9 69.27 19.17 0 10.95 -26.37 917 1017 9.34 11.23 41 105 183.99 77.11 5 0.79 167.0 20030923 41000.00 41500.00 174.4 69.25 19.16 0 10.82 -18.36 849 1113 9.32 13.68 48 145 183.99 77.11 13 0.57 178.8 20030923 41000.00 41500.00 187.3 69.22 19.16 0 10.83 -24.03 983 1399 9.29 14.22 54 173 183.99 77.11 20 0.35 192.0 20030923 41000.00 41500.00 200.8 69.20 19.15 0 10.80 -9.30 978 1510 9.29 16.64 61 205 183.99 77.11 30 0.13 205.8 20030923 41000.00 41500.00 215.1 69.17 19.15 0 10.90 1.82 959 1896 9.32 15.07 50 213 183.99 77.11 42 -0.00 220.5 20030923 41000.00 41500.00 230.3 69.15 19.14 0 10.87 -5.70 1079 1807 9.34 19.34 64 232 183.99 77.11 53 -0.00 236.0 20030923 41000.00 41500.00 246.4 69.12 19.14 0 10.99 -25.19 1068 2262 9.40 16.99 52 240 183.99 77.11 64 -0.00 252.6 20030923 41000.00 41500.00 264.1 69.09 19.13 0 11.02 -27.49 1126 2365 9.43 17.16 50 237 183.99 77.11 76 -0.00 270.6 20030923 41000.00 41500.00 282.5 69.06 19.12 0 11.08 -21.06 1101 2429 9.48 16.12 45 230 183.99 77.11 86 -0.00 289.5 20030923 41000.00 41500.00 301.9 69.02 19.12 0 11.04 -35.11 1122 2353 9.51 20.13 55 269 183.99 77.11 96 -0.00 309.3 20030923 41000.00 41500.00 322.5 68.99 19.11 0 11.05 -39.49 1210 2194 9.54 21.81 59 250 183.99 77.11 100 -0.00 330.4 20030923 41000.00 41500.00 344.0 68.95 19.10 0 11.02 -29.07 1307 2334 9.59 28.78 81 340 183.99 77.11 100 -0.00 352.4 20030923 41000.00 41500.00 366.7 68.91 19.10 0 10.98 -54.70 1275 2269 9.64 34.27 96 401 183.99 77.11 100 -0.00 375.6 20030923 41000.00 41500.00 389.8 68.88 19.09 0 10.94 40.79 1114 2397 9.67 37.92 102 513 183.99 77.11 100 -0.00 399.3 20030923 41000.00 41500.00 414.3 68.84 19.08 0 10.90 66.23 1656 2359 9.74 65.55 204 690 183.99 77.11 100 -0.00 424.4 20030923 41000.00 41500.00 439.8 68.80 19.08 0 10.95 -45.33 1226 2893 9.78 50.96 140 798 183.99 77.11 100 -0.00 450.5 20030923 41000.00 41500.00 466.3 68.76 19.07 0 10.85 -7.68 746 3295 9.78 49.64 123 1358 183.99 77.11 100 -0.00 477.5 20030923 41000.00 41500.00 494.1 68.71 19.06 1 10.73 -303.44 523 5864 9.85 79.56 175 5392 183.99 77.11 100 -0.00 505.9 20030923 41000.00 41500.00 522.5 68.67 19.05 0 10.70 15.77 1167 2484 9.92 130.24 328 1633 183.99 77.11 100 -0.00 535.0 20030923 41000.00 41500.00 552.0 68.63 19.04 0 10.82 96.89 786 4717 9.96 85.42 226 3580 183.99 77.11 100 -0.00 565.1 20030923 41000.00 41500.00 582.4 68.58 19.04 0 10.67 -13.90 632 2449 9.95 104.16 221 2080 183.99 77.11 100 -0.00 596.2 20030923 41000.00 41500.00 614.2 68.53 19.03 0 10.52 533.52 147 1442 8.94 25.93 5 89 183.99 77.11 100 -0.00 628.6 20030923 41000.00 41500.00 646.5 68.49 19.02 3 6.08 0.00 1727 2398 8.00 -9999.00 9983 31088 183.99 77.11 100 -0.00 661.6 20030923 41000.00 41500.00 673.9 68.45 19.01 2 9.08 -0.00 1760 2418 10.98 -9999.00 9999 31332 183.99 77.11 100 -0.00 689.6 20030923 41500.00 42000.00 76.1 69.43 19.20 2 9.08 -0.00 210 210 10.49 1714.54 8602 8602 183.99 77.11 0 5.29 78.1 20030923 41500.00 42000.00 79.7 69.43 19.20 2 9.08 -0.00 204 204 10.40 1147.17 8282 8282 183.99 77.11 0 5.06 81.8 20030923 41500.00 42000.00 82.3 69.42 19.19 2 9.08 -0.00 201 201 10.38 1492.47 8351 8351 183.99 77.11 0 4.88 84.4 20030923 41500.00 42000.00 84.9 69.42 19.19 0 10.46 18.88 180 180 9.43 12.58 63 63 183.99 77.11 0 4.69 87.1 20030923 41500.00 42000.00 88.4 69.41 19.19 0 10.86 0.52 224 224 9.48 7.22 21 21 183.99 77.11 0 4.44 90.7 20030923 41500.00 42000.00 92.0 69.40 19.19 0 11.10 -13.11 163 163 9.66 5.45 27 27 183.99 77.11 0 3.96 94.3 20030923 41500.00 42000.00 94.6 69.40 19.19 0 11.24 3.22 158 158 9.79 6.36 21 21 183.99 77.11 0 3.84 97.0 20030923 41500.00 42000.00 97.2 69.39 19.19 0 11.25 5.23 209 139 10.06 4.05 28 49 183.99 77.11 0 3.79 99.7 20030923 41500.00 42000.00 100.8 69.39 19.19 0 11.35 5.36 172 159 9.92 3.83 13 28 183.99 77.11 0 3.51 103.3 20030923 41500.00 42000.00 103.3 69.38 19.19 0 11.40 2.97 167 163 10.04 4.64 14 32 183.99 77.11 0 3.30 106.0 20030923 41500.00 42000.00 106.1 69.38 19.19 0 11.40 -3.32 210 212 9.82 4.26 11 25 183.99 77.11 0 3.10 108.8 20030923 41500.00 42000.00 110.0 69.37 19.18 0 11.38 4.55 316 341 9.46 2.69 7 17 183.99 77.11 0 2.80 112.8 20030923 41500.00 42000.00 114.3 69.36 19.18 0 11.34 22.61 390 386 9.23 2.05 6 13 183.99 77.11 0 2.50 117.2 20030923 41500.00 42000.00 120.1 69.35 19.18 0 11.28 12.19 468 445 9.23 2.44 7 17 183.99 77.11 0 2.14 123.2 20030923 41500.00 42000.00 126.8 69.34 19.18 0 11.21 11.77 518 472 9.20 2.91 9 20 183.99 77.11 0 1.81 130.0 20030923 41500.00 42000.00 134.3 69.32 19.18 0 11.15 9.37 578 578 9.23 3.92 12 29 183.99 77.11 0 1.53 137.6 20030923 41500.00 42000.00 142.4 69.31 19.17 0 11.08 4.55 649 704 9.24 5.16 16 41 183.99 77.11 0 1.27 146.0 20030923 41500.00 42000.00 152.2 69.29 19.17 0 10.99 6.67 850 865 9.27 7.77 29 71 183.99 77.11 2 1.03 156.0 20030923 41500.00 42000.00 162.9 69.27 19.17 0 10.94 2.35 912 941 9.28 9.91 37 89 183.99 77.11 5 0.79 167.0 20030923 41500.00 42000.00 174.3 69.25 19.16 0 10.89 -17.36 1031 1112 9.27 12.07 48 119 183.99 77.11 13 0.57 178.7 20030923 41500.00 42000.00 187.2 69.22 19.16 0 10.93 3.25 885 1593 9.30 11.22 39 154 183.99 77.11 20 0.35 191.8 20030923 41500.00 42000.00 200.7 69.20 19.15 0 10.88 -59.07 1067 1633 9.30 15.23 56 189 183.99 77.11 30 0.13 205.7 20030923 41500.00 42000.00 215.0 69.17 19.15 0 10.93 -29.36 1065 2021 9.34 15.70 53 220 183.99 77.11 42 -0.00 220.4 20030923 41500.00 42000.00 230.3 69.15 19.14 0 11.00 5.83 1074 2238 9.38 15.01 49 221 183.99 77.11 53 -0.00 236.0 20030923 41500.00 42000.00 246.6 69.12 19.14 0 11.02 -2.99 1110 2257 9.42 15.75 50 224 183.99 77.11 64 -0.00 252.7 20030923 41500.00 42000.00 264.1 69.09 19.13 0 11.08 -11.75 1193 2368 9.45 15.61 48 213 183.99 77.11 76 -0.00 270.6 20030923 41500.00 42000.00 282.6 69.06 19.12 0 11.07 -29.33 1190 2461 9.50 18.66 52 248 183.99 77.11 86 -0.00 289.6 20030923 41500.00 42000.00 302.0 69.02 19.12 0 11.09 5.51 1099 2425 9.50 17.06 46 239 183.99 77.11 96 -0.00 309.4 20030923 41500.00 42000.00 322.5 68.99 19.11 0 11.05 10.34 1154 2537 9.54 22.19 59 305 183.99 77.11 100 -0.00 330.4 20030923 41500.00 42000.00 344.0 68.95 19.10 0 11.05 32.48 1252 2686 9.60 26.41 72 372 183.99 77.11 100 -0.00 352.4 20030923 41500.00 42000.00 366.5 68.91 19.10 0 11.00 42.88 1248 2514 9.64 31.57 88 420 183.99 77.11 100 -0.00 375.5 20030923 41500.00 42000.00 389.8 68.88 19.09 0 10.89 8.76 1247 2474 9.70 49.59 136 636 183.99 77.11 100 -0.00 399.3 20030923 41500.00 42000.00 414.4 68.84 19.08 0 10.88 -63.36 1254 2641 9.73 55.68 155 775 183.99 77.11 100 -0.00 424.5 20030923 41500.00 42000.00 439.8 68.80 19.08 0 10.90 132.65 1040 2795 9.76 48.71 130 837 183.99 77.11 100 -0.00 450.4 20030923 41500.00 42000.00 466.3 68.76 19.07 0 10.91 60.26 989 3438 9.81 53.09 141 1222 183.99 77.11 100 -0.00 477.5 20030923 41500.00 42000.00 494.0 68.71 19.06 0 10.85 133.95 825 2702 9.81 54.96 132 1047 183.99 77.11 100 -0.00 505.8 20030923 41500.00 42000.00 522.6 68.67 19.05 0 10.43 -174.17 305 1431 9.77 94.86 113 1239 183.99 77.11 100 -0.00 535.1 20030923 41500.00 42000.00 552.1 68.62 19.04 0 10.72 -430.56 381 2476 9.80 50.56 96 1575 183.99 77.11 100 -0.00 565.2 20030923 41500.00 42000.00 582.5 68.58 19.04 0 10.85 102.11 485 6135 9.85 43.78 143 5076 183.99 77.11 100 -0.00 596.2 20030923 41500.00 42000.00 614.0 68.53 19.03 0 10.87 -1477.15 728 4226 9.98 73.58 178 2684 183.99 77.11 100 -0.00 628.5 20030923 41500.00 42000.00 646.8 68.49 19.02 1 10.91 -2193.56 5140 5170 10.44 533.98 3091 7508 183.99 77.11 100 -0.00 661.9 20030923 41500.00 42000.00 673.8 68.45 19.01 2 9.08 -0.00 1775 2429 10.98 -9999.00 9999 31431 183.99 77.11 100 -0.00 689.5 20030923 42000.00 42500.00 76.1 69.43 19.20 2 9.08 -0.00 210 210 10.48 1645.24 8365 8365 183.99 77.11 0 5.29 78.1 20030923 42000.00 42500.00 79.7 69.43 19.20 2 9.08 -0.00 204 204 10.39 1131.14 8073 8073 183.99 77.11 0 5.06 81.8 20030923 42000.00 42500.00 82.3 69.42 19.19 2 9.08 -0.00 201 201 10.38 1555.53 8273 8273 183.99 77.11 0 4.88 84.4 20030923 42000.00 42500.00 85.0 69.42 19.19 0 10.26 35.01 250 250 9.47 24.65 118 118 183.99 77.11 0 4.69 87.1 20030923 42000.00 42500.00 88.5 69.41 19.19 0 10.76 -16.90 235 235 9.43 9.65 26 26 183.99 77.11 0 4.44 90.8 20030923 42000.00 42500.00 91.9 69.40 19.19 0 11.05 3.70 199 199 9.71 5.35 59 59 183.99 77.11 0 4.24 94.2 20030923 42000.00 42500.00 94.6 69.40 19.19 0 11.22 10.29 135 135 9.82 5.51 20 20 183.99 77.11 0 3.81 97.0 20030923 42000.00 42500.00 97.2 69.39 19.19 0 11.33 6.13 160 160 10.13 3.50 20 47 183.99 77.11 0 3.79 99.7 20030923 42000.00 42500.00 100.8 69.39 19.19 0 11.36 -2.33 192 161 9.90 3.52 13 27 183.99 77.11 0 3.51 103.4 20030923 42000.00 42500.00 103.3 69.38 19.19 0 11.41 -13.26 168 173 10.01 5.21 13 31 183.99 77.11 0 3.30 106.0 20030923 42000.00 42500.00 106.0 69.38 19.19 0 11.39 -9.23 206 220 9.82 4.18 10 25 183.99 77.11 0 3.10 108.7 20030923 42000.00 42500.00 109.9 69.37 19.18 0 11.36 14.00 318 326 9.44 2.65 7 17 183.99 77.11 0 2.80 112.7 20030923 42000.00 42500.00 114.4 69.36 19.18 0 11.34 13.13 391 396 9.25 1.98 6 14 183.99 77.11 0 2.50 117.3 20030923 42000.00 42500.00 120.2 69.35 19.18 0 11.26 19.51 459 446 9.22 2.37 7 17 183.99 77.11 0 2.14 123.2 20030923 42000.00 42500.00 126.8 69.34 19.18 0 11.20 6.32 530 501 9.22 3.00 10 22 183.99 77.11 0 1.81 130.0 20030923 42000.00 42500.00 134.2 69.32 19.18 0 11.11 2.89 601 564 9.23 4.09 14 32 183.99 77.11 0 1.53 137.6 20030923 42000.00 42500.00 142.4 69.31 19.17 0 11.03 8.27 648 660 9.23 5.36 19 45 183.99 77.11 0 1.27 146.0 20030923 42000.00 42500.00 152.2 69.29 19.17 0 10.96 13.70 786 833 9.24 7.52 27 68 183.99 77.11 2 1.03 156.0 20030923 42000.00 42500.00 162.8 69.27 19.17 0 10.94 34.28 1034 1061 9.30 10.14 43 105 183.99 77.11 5 0.79 166.9 20030923 42000.00 42500.00 174.3 69.25 19.16 0 10.90 -10.83 1023 1112 9.28 10.95 47 118 183.99 77.11 13 0.57 178.7 20030923 42000.00 42500.00 187.2 69.22 19.16 0 10.89 -36.53 967 1357 9.25 11.86 44 137 183.99 77.11 20 0.35 191.9 20030923 42000.00 42500.00 200.7 69.20 19.15 0 10.88 14.30 1027 1564 9.29 14.21 53 176 183.99 77.11 30 0.13 205.8 20030923 42000.00 42500.00 215.0 69.17 19.15 0 10.92 -41.61 1124 1848 9.34 15.67 58 206 183.99 77.11 42 -0.00 220.4 20030923 42000.00 42500.00 230.2 69.15 19.14 0 10.94 -20.79 1171 1935 9.36 17.36 61 218 183.99 77.11 53 -0.00 236.0 20030923 42000.00 42500.00 246.5 69.12 19.14 0 11.05 -31.05 1160 2188 9.40 15.29 48 198 183.99 77.11 64 -0.00 252.6 20030923 42000.00 42500.00 264.1 69.09 19.13 0 11.08 -15.87 1190 2304 9.45 15.72 47 205 183.99 77.11 76 -0.00 270.6 20030923 42000.00 42500.00 282.6 69.06 19.12 0 11.08 -17.65 1091 2382 9.49 16.80 46 231 183.99 77.11 86 -0.00 289.6 20030923 42000.00 42500.00 302.0 69.02 19.12 0 11.07 0.80 1197 2273 9.51 19.64 53 235 183.99 77.11 96 -0.00 309.4 20030923 42000.00 42500.00 322.5 68.99 19.11 0 11.07 45.08 1241 2196 9.54 21.62 60 250 183.99 77.11 100 -0.00 330.4 20030923 42000.00 42500.00 344.2 68.95 19.10 0 11.04 22.68 1076 2493 9.59 23.39 61 338 183.99 77.11 100 -0.00 352.6 20030923 42000.00 42500.00 366.6 68.91 19.10 0 11.02 13.08 1383 2571 9.65 34.19 98 432 183.99 77.11 100 -0.00 375.6 20030923 42000.00 42500.00 389.8 68.88 19.09 0 10.94 -63.31 993 2465 9.66 34.02 87 511 183.99 77.11 100 -0.00 399.3 20030923 42000.00 42500.00 414.4 68.84 19.08 0 10.88 73.11 1250 2604 9.73 55.46 151 751 183.99 77.11 100 -0.00 424.5 20030923 42000.00 42500.00 439.9 68.80 19.08 0 10.86 103.30 1481 2297 9.79 71.84 219 799 183.99 77.11 100 -0.00 450.5 20030923 42000.00 42500.00 466.3 68.76 19.07 0 10.66 -129.56 1239 1849 9.82 111.80 326 1141 183.99 77.11 100 -0.00 477.5 20030923 42000.00 42500.00 494.1 68.71 19.06 0 10.61 -32.54 1771 1513 9.88 154.13 538 1155 183.99 77.11 100 -0.00 505.9 20030923 42000.00 42500.00 522.5 68.67 19.05 0 10.85 -376.00 2100 4617 10.04 188.80 784 4075 183.99 77.11 100 -0.00 535.0 20030923 42000.00 42500.00 552.0 68.63 19.04 0 10.88 0.69 1154 2890 9.93 83.61 228 1381 183.99 77.11 100 -0.00 565.1 20030923 42000.00 42500.00 582.3 68.58 19.04 0 10.89 585.66 1147 3578 10.00 98.86 267 2068 183.99 77.11 100 -0.00 596.1 20030923 42000.00 42500.00 614.0 68.53 19.03 0 10.65 603.76 3429 2800 10.19 474.41 1789 3493 183.99 77.11 100 -0.00 628.4 20030923 42000.00 42500.00 646.6 68.49 19.02 0 10.77 76.13 1604 3056 10.15 235.31 713 3256 183.99 77.11 100 -0.00 661.7 20030923 42000.00 42500.00 673.8 68.45 19.01 0 10.53 -642.31 609 837 9.96 161.02 270 833 183.99 77.11 100 -0.00 689.5 20030923 42500.00 43000.00 76.2 69.43 19.20 2 9.08 -0.00 210 210 10.50 2281.38 8942 8942 183.99 77.11 0 5.29 78.1 20030923 42500.00 43000.00 79.7 69.43 19.20 2 9.08 -0.00 204 204 10.42 1581.74 8776 8776 183.99 77.11 0 5.06 81.8 20030923 42500.00 43000.00 82.3 69.42 19.19 2 9.08 -0.00 201 201 10.41 2077.19 8880 8880 183.99 77.11 0 4.88 84.4 20030923 42500.00 43000.00 84.9 69.42 19.19 0 10.71 -11.98 137 137 9.47 8.32 39 39 183.99 77.11 0 4.69 87.1 20030923 42500.00 43000.00 88.5 69.41 19.19 0 11.13 -6.42 194 194 9.53 4.64 13 13 183.99 77.11 0 4.44 90.7 20030923 42500.00 43000.00 91.9 69.40 19.19 0 11.41 -2.73 202 202 9.71 3.61 24 24 183.99 77.11 0 4.15 94.3 20030923 42500.00 43000.00 94.6 69.40 19.19 0 11.54 -3.28 186 186 9.85 4.03 19 19 183.99 77.11 0 4.03 97.0 20030923 42500.00 43000.00 97.2 69.39 19.19 0 11.58 9.47 181 159 10.20 2.92 14 32 183.99 77.11 0 3.79 99.7 20030923 42500.00 43000.00 100.8 69.39 19.19 0 11.59 -2.69 177 172 10.01 3.24 9 21 183.99 77.11 0 3.51 103.3 20030923 42500.00 43000.00 103.3 69.38 19.19 0 11.55 -5.39 188 157 10.06 4.67 12 25 183.99 77.11 0 3.30 106.0 20030923 42500.00 43000.00 106.1 69.38 19.19 0 11.53 -6.61 210 207 9.90 3.97 9 21 183.99 77.11 0 3.10 108.8 20030923 42500.00 43000.00 110.0 69.37 19.18 0 11.48 7.20 306 312 9.55 2.60 6 16 183.99 77.11 0 2.80 112.7 20030923 42500.00 43000.00 114.2 69.36 19.18 0 11.39 8.84 407 380 9.32 2.17 6 14 183.99 77.11 0 2.50 117.1 20030923 42500.00 43000.00 120.2 69.35 19.18 0 11.33 26.54 449 453 9.34 2.67 8 19 183.99 77.11 0 2.14 123.2 20030923 42500.00 43000.00 126.7 69.34 19.18 0 11.26 20.55 458 488 9.30 3.11 9 22 183.99 77.11 0 1.81 129.9 20030923 42500.00 43000.00 134.2 69.32 19.18 0 11.21 0.92 489 609 9.32 3.81 11 31 183.99 77.11 0 1.53 137.6 20030923 42500.00 43000.00 142.5 69.31 19.17 0 11.09 6.53 647 708 9.34 6.13 20 51 183.99 77.11 0 1.27 146.1 20030923 42500.00 43000.00 152.3 69.29 19.17 0 11.01 29.66 828 855 9.32 8.43 30 73 183.99 77.11 2 1.03 156.1 20030923 42500.00 43000.00 162.8 69.27 19.17 0 10.96 -27.67 974 1011 9.36 10.91 44 107 183.99 77.11 5 0.79 166.9 20030923 42500.00 43000.00 174.5 69.25 19.16 0 10.91 12.51 839 1068 9.29 10.48 36 106 183.99 77.11 13 0.57 178.8 20030923 42500.00 43000.00 187.2 69.22 19.16 0 10.93 16.63 995 1456 9.27 11.51 43 139 183.99 77.11 20 0.35 191.9 20030923 42500.00 43000.00 200.8 69.20 19.15 0 10.90 29.82 860 1803 9.30 13.15 43 194 183.99 77.11 30 0.13 205.8 20030923 42500.00 43000.00 215.0 69.17 19.15 0 10.90 -13.78 992 1785 9.32 15.48 53 206 183.99 77.11 42 -0.00 220.4 20030923 42500.00 43000.00 230.2 69.15 19.14 0 11.00 -2.73 991 2071 9.36 13.66 43 198 183.99 77.11 53 -0.00 235.9 20030923 42500.00 43000.00 246.5 69.12 19.14 0 11.08 -25.76 1000 2283 9.41 13.28 38 192 183.99 77.11 64 -0.00 252.7 20030923 42500.00 43000.00 264.0 69.09 19.13 0 11.15 -5.59 1078 2425 9.44 12.35 35 175 183.99 77.11 76 -0.00 270.6 20030923 42500.00 43000.00 282.6 69.06 19.12 0 11.16 -39.84 1068 2542 9.50 13.26 37 207 183.99 77.11 86 -0.00 289.6 20030923 42500.00 43000.00 301.8 69.02 19.12 0 11.16 -16.83 1184 2490 9.52 15.67 43 211 183.99 77.11 96 -0.00 309.2 20030923 42500.00 43000.00 322.5 68.99 19.11 0 11.11 25.65 1091 2578 9.56 17.55 47 269 183.99 77.11 100 -0.00 330.4 20030923 42500.00 43000.00 344.2 68.95 19.10 0 11.10 -8.70 1095 2547 9.59 19.72 52 286 183.99 77.11 100 -0.00 352.6 20030923 42500.00 43000.00 366.6 68.91 19.10 0 11.05 -11.36 1210 2539 9.63 27.69 76 376 183.99 77.11 100 -0.00 375.5 20030923 42500.00 43000.00 389.8 68.88 19.09 0 10.96 35.96 1284 2548 9.69 41.55 116 547 183.99 77.11 100 -0.00 399.3 20030923 42500.00 43000.00 414.5 68.84 19.08 0 10.95 124.78 1051 2767 9.71 39.25 101 641 183.99 77.11 100 -0.00 424.6 20030923 42500.00 43000.00 440.0 68.80 19.08 0 10.90 -0.00 1199 3255 9.80 61.51 172 1133 183.99 77.11 100 -0.00 450.6 20030923 42500.00 43000.00 466.3 68.76 19.07 0 10.65 -251.51 2330 2068 9.95 207.49 894 2014 183.99 77.11 100 -0.00 477.5 20030923 42500.00 43000.00 494.1 68.71 19.06 0 10.80 83.11 1389 3798 9.95 131.17 351 2344 183.99 77.11 100 -0.00 505.9 20030923 42500.00 43000.00 522.6 68.67 19.05 0 10.72 555.41 552 2437 9.82 65.61 124 1345 183.99 77.11 100 -0.00 535.0 20030923 42500.00 43000.00 551.9 68.63 19.04 0 10.52 516.26 365 1381 9.81 81.46 127 1132 183.99 77.11 100 -0.00 565.0 20030923 42500.00 43000.00 582.3 68.58 19.04 0 10.50 372.53 1012 1726 10.01 222.30 602 2381 183.99 77.11 100 -0.00 596.1 20030923 42500.00 43000.00 614.1 68.53 19.03 0 10.53 743.48 517 1089 9.88 112.93 204 988 183.99 77.11 100 -0.00 628.6 20030923 42500.00 43000.00 646.7 68.49 19.02 0 10.81 -644.83 522 4217 9.96 68.40 173 3702 183.99 77.11 100 -0.00 661.8 20030923 42500.00 43000.00 673.8 68.45 19.01 0 10.83 -122.71 403 2931 10.00 59.47 135 2493 183.99 77.11 100 -0.00 689.5 20030923 43000.00 43500.00 76.1 69.43 19.20 2 9.08 -0.00 210 210 10.46 1334.41 8174 8174 183.99 77.11 0 5.29 78.0 20030923 43000.00 43500.00 79.7 69.43 19.20 2 9.08 -0.00 204 204 10.36 962.03 7666 7666 183.99 77.11 0 5.06 81.8 20030923 43000.00 43500.00 82.3 69.42 19.19 2 9.08 -0.00 201 201 10.36 1265.70 7876 7876 183.99 77.11 0 4.88 84.4 20030923 43000.00 43500.00 85.0 69.42 19.19 0 10.12 51.34 60 60 9.30 17.79 87 87 183.99 77.11 0 4.69 87.2 20030923 43000.00 43500.00 88.5 69.41 19.19 0 10.48 -12.59 137 137 9.28 10.44 29 29 183.99 77.11 0 4.44 90.7 20030923 43000.00 43500.00 91.9 69.40 19.19 0 10.82 -10.77 118 118 9.43 7.56 24 24 183.99 77.11 0 3.79 94.2 20030923 43000.00 43500.00 94.6 69.40 19.19 0 11.09 -2.31 303 303 9.86 7.77 93 93 183.99 77.11 0 4.31 97.0 20030923 43000.00 43500.00 97.2 69.39 19.19 0 11.07 0.69 233 142 9.95 4.71 37 60 183.99 77.11 0 3.79 99.7 20030923 43000.00 43500.00 100.8 69.39 19.19 0 11.24 12.70 190 180 9.84 4.49 15 34 183.99 77.11 0 3.51 103.4 20030923 43000.00 43500.00 103.3 69.38 19.19 0 11.28 -10.63 188 168 9.90 5.16 15 33 183.99 77.11 0 3.30 106.0 20030923 43000.00 43500.00 106.0 69.38 19.19 0 11.33 -10.74 186 221 9.75 4.11 9 24 183.99 77.11 0 3.10 108.7 20030923 43000.00 43500.00 110.0 69.37 19.18 0 11.28 4.09 309 327 9.37 2.60 7 17 183.99 77.11 0 2.80 112.8 20030923 43000.00 43500.00 114.3 69.36 19.18 0 11.25 6.28 375 403 9.17 2.04 5 14 183.99 77.11 0 2.50 117.2 20030923 43000.00 43500.00 120.1 69.35 19.18 0 11.22 15.55 423 446 9.13 2.14 6 15 183.99 77.11 0 2.14 123.2 20030923 43000.00 43500.00 126.7 69.34 19.18 0 11.18 11.41 453 498 9.12 2.58 7 18 183.99 77.11 0 1.81 129.9 20030923 43000.00 43500.00 134.1 69.32 19.18 0 11.10 7.68 515 557 9.15 3.47 10 26 183.99 77.11 0 1.53 137.5 20030923 43000.00 43500.00 142.4 69.31 19.17 0 11.05 6.62 637 714 9.18 4.64 15 39 183.99 77.11 0 1.27 146.0 20030923 43000.00 43500.00 152.2 69.29 19.17 0 10.99 8.20 714 813 9.19 5.87 19 51 183.99 77.11 2 1.03 156.0 20030923 43000.00 43500.00 162.7 69.27 19.17 0 10.94 27.97 815 973 9.23 8.34 28 77 183.99 77.11 5 0.79 166.8 20030923 43000.00 43500.00 174.2 69.25 19.16 0 10.94 -18.51 885 1162 9.23 9.02 32 96 183.99 77.11 13 0.57 178.6 20030923 43000.00 43500.00 187.2 69.22 19.16 0 10.93 -15.02 864 1480 9.26 10.36 35 132 183.99 77.11 20 0.35 191.8 20030923 43000.00 43500.00 200.7 69.20 19.15 0 10.94 -26.13 1027 1710 9.29 12.66 46 167 183.99 77.11 30 0.13 205.7 20030923 43000.00 43500.00 215.0 69.17 19.15 0 10.99 -41.43 1037 2015 9.35 13.34 45 190 183.99 77.11 42 -0.00 220.4 20030923 43000.00 43500.00 230.2 69.15 19.14 0 11.09 -17.04 994 2315 9.37 11.10 35 177 183.99 77.11 53 -0.00 236.0 20030923 43000.00 43500.00 246.6 69.12 19.14 0 11.13 -27.34 1100 2408 9.42 12.19 38 183 183.99 77.11 64 -0.00 252.7 20030923 43000.00 43500.00 264.1 69.09 19.13 0 11.14 -20.54 1175 2443 9.45 13.58 41 190 183.99 77.11 76 -0.00 270.7 20030923 43000.00 43500.00 282.6 69.06 19.12 0 11.13 8.45 1086 2565 9.49 14.76 40 220 183.99 77.11 86 -0.00 289.6 20030923 43000.00 43500.00 301.9 69.02 19.12 0 11.06 -23.82 1184 2270 9.51 19.84 54 243 183.99 77.11 96 -0.00 309.4 20030923 43000.00 43500.00 322.5 68.99 19.11 0 11.08 3.86 1192 2594 9.55 20.81 57 296 183.99 77.11 100 -0.00 330.4 20030923 43000.00 43500.00 344.2 68.95 19.10 0 11.01 -61.95 1150 2645 9.59 26.25 71 390 183.99 77.11 100 -0.00 352.6 20030923 43000.00 43500.00 366.7 68.91 19.10 0 10.95 -71.70 1074 3158 9.65 34.84 95 680 183.99 77.11 100 -0.00 375.7 20030923 43000.00 43500.00 389.7 68.88 19.09 0 10.89 35.42 1435 3268 9.75 63.99 188 1039 183.99 77.11 100 -0.00 399.2 20030923 43000.00 43500.00 414.4 68.84 19.08 0 10.74 169.46 1898 2607 9.83 132.56 456 1500 183.99 77.11 100 -0.00 424.5 20030923 43000.00 43500.00 439.9 68.80 19.08 0 10.79 -9.80 923 4460 9.86 83.34 221 2762 183.99 77.11 100 -0.00 450.5 20030923 43000.00 43500.00 466.3 68.76 19.07 0 10.65 350.16 894 2327 9.83 103.20 254 1544 183.99 77.11 100 -0.00 477.5 20030923 43000.00 43500.00 494.1 68.71 19.06 0 10.78 -21.33 816 5648 9.95 97.60 265 4928 183.99 77.11 100 -0.00 505.9 20030923 43000.00 43500.00 522.5 68.67 19.05 0 10.73 382.16 3142 1963 10.03 223.97 1288 2118 183.99 77.11 100 -0.00 535.0 20030923 43000.00 43500.00 552.1 68.62 19.04 0 10.97 -897.08 4260 5332 10.21 251.76 1463 4345 183.99 77.11 100 -0.00 565.1 20030923 43000.00 43500.00 582.5 68.58 19.04 0 10.68 358.54 593 2777 9.92 98.28 181 2074 183.99 77.11 100 -0.00 596.2 20030923 43000.00 43500.00 614.1 68.53 19.03 0 10.33 -83.34 420 1642 10.01 248.00 370 3343 183.99 77.11 100 -0.00 628.5 20030923 43000.00 43500.00 646.8 68.49 19.02 2 9.20 -0.00 1780 2445 11.02 -9999.00 9995 31523 183.99 77.11 100 -0.00 661.9 20030923 43000.00 43500.00 673.9 68.45 19.01 2 9.08 -0.00 1820 2464 10.98 -9999.00 9999 31737 183.99 77.11 100 -0.00 689.6 20030923 43500.00 44000.00 76.1 69.43 19.20 2 9.08 -0.00 210 210 10.45 1202.67 7931 7931 183.99 77.11 0 5.29 78.0 20030923 43500.00 44000.00 79.7 69.43 19.20 2 9.08 -0.00 204 204 10.34 772.60 7251 7251 183.99 77.11 0 5.06 81.7 20030923 43500.00 44000.00 82.3 69.42 19.19 2 9.08 -0.00 201 201 10.34 1119.33 7521 7521 183.99 77.11 0 4.88 84.4 20030923 43500.00 44000.00 85.0 69.42 19.19 0 9.94 -1.33 105 105 9.38 27.65 129 129 183.99 77.11 0 4.69 87.2 20030923 43500.00 44000.00 88.5 69.41 19.19 0 10.35 6.51 187 187 9.24 15.27 40 40 183.99 77.11 0 4.44 90.7 20030923 43500.00 44000.00 92.0 69.40 19.19 0 10.72 -10.38 175 175 9.38 8.81 48 48 183.99 77.11 0 4.11 94.3 20030923 43500.00 44000.00 94.6 69.40 19.19 0 10.93 -3.27 197 197 9.55 8.37 48 48 183.99 77.11 0 4.13 97.0 20030923 43500.00 44000.00 97.2 69.39 19.19 0 11.04 -8.83 169 159 9.96 5.23 26 60 183.99 77.11 0 3.79 99.7 20030923 43500.00 44000.00 100.7 69.39 19.19 0 11.18 -2.68 167 185 9.78 4.35 13 32 183.99 77.11 0 3.51 103.3 20030923 43500.00 44000.00 103.3 69.38 19.19 0 11.22 -21.92 170 193 9.86 6.32 14 36 183.99 77.11 0 3.30 106.0 20030923 43500.00 44000.00 106.0 69.38 19.19 0 11.21 -5.62 212 225 9.67 5.04 11 28 183.99 77.11 0 3.10 108.7 20030923 43500.00 44000.00 109.9 69.37 19.18 0 11.21 1.23 311 334 9.31 2.75 7 18 183.99 77.11 0 2.80 112.7 20030923 43500.00 44000.00 114.3 69.36 19.18 0 11.16 12.88 386 378 9.11 2.19 6 14 183.99 77.11 0 2.50 117.2 20030923 43500.00 44000.00 120.1 69.35 19.18 0 11.13 4.88 424 406 9.08 2.37 7 15 183.99 77.11 0 2.14 123.1 20030923 43500.00 44000.00 126.7 69.34 19.18 0 11.08 9.26 484 446 9.08 2.77 9 19 183.99 77.11 0 1.81 130.0 20030923 43500.00 44000.00 134.1 69.32 19.18 0 11.03 6.65 564 552 9.09 3.76 12 27 183.99 77.11 0 1.53 137.5 20030923 43500.00 44000.00 142.4 69.31 19.17 0 11.01 20.09 636 738 9.13 4.78 15 40 183.99 77.11 0 1.27 146.0 20030923 43500.00 44000.00 152.2 69.29 19.17 0 10.97 11.92 747 859 9.16 5.99 20 55 183.99 77.11 2 1.03 156.0 20030923 43500.00 44000.00 162.6 69.27 19.17 0 10.89 0.65 905 985 9.21 9.11 35 90 183.99 77.11 5 0.79 166.7 20030923 43500.00 44000.00 174.2 69.25 19.16 0 10.88 -29.02 813 1163 9.21 9.53 31 102 183.99 77.11 13 0.57 178.5 20030923 43500.00 44000.00 187.1 69.23 19.16 0 10.86 22.81 960 1400 9.25 12.44 46 149 183.99 77.11 20 0.35 191.8 20030923 43500.00 44000.00 200.6 69.20 19.15 0 10.89 -23.15 909 1560 9.27 12.29 42 157 183.99 77.11 30 0.13 205.6 20030923 43500.00 44000.00 214.9 69.17 19.15 0 10.96 1.34 1033 1778 9.32 13.26 47 174 183.99 77.11 42 -0.00 220.3 20030923 43500.00 44000.00 230.2 69.15 19.14 0 11.03 -14.38 1036 2109 9.37 13.29 42 187 183.99 77.11 53 -0.00 235.9 20030923 43500.00 44000.00 246.6 69.12 19.14 0 11.10 4.10 1001 2376 9.41 12.49 36 189 183.99 77.11 64 -0.00 252.7 20030923 43500.00 44000.00 264.1 69.09 19.13 0 11.13 -6.94 965 2459 9.43 11.92 32 186 183.99 77.11 76 -0.00 270.7 20030923 43500.00 44000.00 282.5 69.06 19.12 0 11.10 0.58 1044 2442 9.49 14.78 42 225 183.99 77.11 86 -0.00 289.5 20030923 43500.00 44000.00 301.9 69.02 19.12 0 11.07 1.06 1216 2323 9.51 19.72 55 245 183.99 77.11 96 -0.00 309.4 20030923 43500.00 44000.00 322.5 68.99 19.11 0 11.00 -41.67 1115 2539 9.55 24.52 66 356 183.99 77.11 100 -0.00 330.4 20030923 43500.00 44000.00 344.1 68.95 19.10 0 11.01 67.59 1110 2610 9.59 25.58 68 380 183.99 77.11 100 -0.00 352.5 20030923 43500.00 44000.00 366.6 68.91 19.10 0 10.94 122.61 1175 2605 9.64 36.89 99 525 183.99 77.11 100 -0.00 375.6 20030923 43500.00 44000.00 389.8 68.88 19.09 0 10.91 31.08 1093 2878 9.69 43.07 115 734 183.99 77.11 100 -0.00 399.3 20030923 43500.00 44000.00 414.3 68.84 19.08 0 10.84 9.29 1146 3122 9.76 63.12 174 1145 183.99 77.11 100 -0.00 424.4 20030923 43500.00 44000.00 439.8 68.80 19.08 0 10.67 102.55 1148 2660 9.85 118.46 323 1770 183.99 77.11 100 -0.00 450.4 20030923 43500.00 44000.00 466.2 68.76 19.07 0 10.69 -33.09 1374 2590 9.90 138.13 396 1774 183.99 77.11 100 -0.00 477.4 20030923 43500.00 44000.00 494.0 68.71 19.06 0 10.69 -53.74 691 3024 9.86 86.86 197 2147 183.99 77.11 100 -0.00 505.9 20030923 43500.00 44000.00 522.5 68.67 19.05 0 10.68 264.74 795 4433 9.56 73.78 72 826 183.99 77.11 100 -0.00 534.9 20030923 43500.00 44000.00 552.0 68.63 19.04 0 10.56 195.49 558 2885 9.94 142.76 220 2757 183.99 77.11 100 -0.00 565.1 20030923 43500.00 44000.00 582.4 68.58 19.04 0 10.88 -337.58 387 6252 9.90 27.70 36 1846 183.99 77.11 100 -0.00 596.1 20030923 43500.00 44000.00 614.0 68.53 19.03 0 10.32 340.70 259 631 9.80 106.20 135 749 183.99 77.11 100 -0.00 628.4 20030923 43500.00 44000.00 646.7 68.49 19.02 0 10.80 1138.34 8881 2517 10.54 711.53 6372 6058 183.99 77.11 100 -0.00 661.9 20030923 43500.00 44000.00 673.8 68.45 19.01 2 9.08 -0.00 1836 2476 10.98 -9999.00 9999 31842 183.99 77.11 100 -0.00 689.5 20030923 44000.00 44500.00 76.1 69.43 19.20 2 9.08 -0.00 210 210 10.46 1310.24 8038 8038 183.99 77.11 0 5.29 78.1 20030923 44000.00 44500.00 79.8 69.43 19.20 2 9.08 -0.00 204 204 10.35 855.92 7490 7490 183.99 77.11 0 5.06 81.8 20030923 44000.00 44500.00 82.3 69.42 19.19 2 9.08 -0.00 201 201 10.35 1197.81 7721 7721 183.99 77.11 0 4.88 84.4 20030923 44000.00 44500.00 85.0 69.42 19.19 3 8.84 -39.74 1 1 9.26 1.55 3 3 183.99 77.11 0 4.69 87.1 20030923 44000.00 44500.00 88.5 69.41 19.19 0 10.30 -35.76 164 164 9.30 16.49 47 47 183.99 77.11 0 4.44 90.7 20030923 44000.00 44500.00 91.9 69.40 19.19 0 10.77 -0.83 203 203 9.56 7.83 86 86 183.99 77.11 0 4.27 94.3 20030923 44000.00 44500.00 94.6 69.40 19.19 0 11.02 4.17 180 180 9.72 8.02 35 35 183.99 77.11 0 3.96 97.0 20030923 44000.00 44500.00 97.2 69.39 19.19 0 11.04 8.49 275 119 9.92 4.34 46 60 183.99 77.11 0 3.79 99.6 20030923 44000.00 44500.00 100.7 69.39 19.19 0 11.29 -3.64 172 184 9.82 3.96 12 30 183.99 77.11 0 3.51 103.3 20030923 44000.00 44500.00 103.3 69.38 19.19 0 11.31 -8.28 161 177 9.91 5.10 13 32 183.99 77.11 0 3.30 106.0 20030923 44000.00 44500.00 106.1 69.38 19.19 0 11.26 -9.34 219 224 9.71 4.72 12 28 183.99 77.11 0 3.10 108.8 20030923 44000.00 44500.00 110.0 69.37 19.18 0 11.20 17.12 329 320 9.36 3.00 9 20 183.99 77.11 0 2.80 112.7 20030923 44000.00 44500.00 114.4 69.36 19.18 0 11.15 13.21 407 364 9.18 2.37 8 16 183.99 77.11 0 2.50 117.3 20030923 44000.00 44500.00 120.1 69.35 19.18 0 11.12 17.81 422 417 9.14 2.55 8 18 183.99 77.11 0 2.14 123.1 20030923 44000.00 44500.00 126.8 69.34 19.18 0 11.04 16.03 467 473 9.12 3.20 10 24 183.99 77.11 0 1.81 130.0 20030923 44000.00 44500.00 134.1 69.32 19.18 0 11.00 18.25 534 587 9.15 4.32 13 34 183.99 77.11 0 1.53 137.5 20030923 44000.00 44500.00 142.4 69.31 19.17 0 10.97 20.42 667 665 9.16 5.43 19 44 183.99 77.11 0 1.27 146.0 20030923 44000.00 44500.00 152.2 69.29 19.17 0 10.96 15.52 784 856 9.18 6.32 24 61 183.99 77.11 2 1.03 156.0 20030923 44000.00 44500.00 162.7 69.27 19.17 0 10.92 1.10 859 1027 9.21 8.41 29 82 183.99 77.11 5 0.79 166.8 20030923 44000.00 44500.00 174.3 69.25 19.16 0 10.85 -1.10 933 1126 9.23 10.83 43 118 183.99 77.11 13 0.57 178.6 20030923 44000.00 44500.00 186.9 69.23 19.16 0 10.88 -11.30 804 1369 9.23 10.42 32 121 183.99 77.11 20 0.35 191.6 20030923 44000.00 44500.00 200.7 69.20 19.15 0 10.90 7.39 848 1510 9.27 11.71 38 147 183.99 77.11 30 0.13 205.7 20030923 44000.00 44500.00 215.0 69.17 19.15 0 10.94 -17.05 930 1713 9.31 13.12 42 167 183.99 77.11 42 -0.00 220.4 20030923 44000.00 44500.00 230.2 69.15 19.14 0 11.03 3.90 899 2002 9.35 12.03 34 166 183.99 77.11 53 -0.00 235.9 20030923 44000.00 44500.00 246.5 69.12 19.14 0 11.12 -3.21 937 2205 9.40 10.84 31 160 183.99 77.11 64 -0.00 252.6 20030923 44000.00 44500.00 264.1 69.09 19.13 0 11.13 -8.88 1110 2366 9.45 13.21 39 186 183.99 77.11 76 -0.00 270.6 20030923 44000.00 44500.00 282.5 69.06 19.12 0 11.17 1.08 988 2658 9.49 12.15 33 208 183.99 77.11 86 -0.00 289.5 20030923 44000.00 44500.00 301.9 69.02 19.12 0 11.15 -28.25 1132 2473 9.51 15.04 42 215 183.99 77.11 96 -0.00 309.4 20030923 44000.00 44500.00 322.4 68.99 19.11 0 11.12 8.60 1048 2670 9.56 16.86 45 273 183.99 77.11 100 -0.00 330.4 20030923 44000.00 44500.00 344.1 68.95 19.10 0 11.06 -50.07 1090 2711 9.60 22.50 60 358 183.99 77.11 100 -0.00 352.5 20030923 44000.00 44500.00 366.6 68.91 19.10 0 11.00 -5.53 1144 2604 9.64 31.16 83 448 183.99 77.11 100 -0.00 375.5 20030923 44000.00 44500.00 389.7 68.88 19.09 0 11.01 122.53 1089 2864 9.67 30.53 83 527 183.99 77.11 100 -0.00 399.1 20030923 44000.00 44500.00 414.4 68.84 19.08 0 11.00 47.29 1045 3345 9.72 34.37 93 735 183.99 77.11 100 -0.00 424.5 20030923 44000.00 44500.00 440.0 68.80 19.08 0 10.80 43.00 1224 2597 9.81 81.86 222 1115 183.99 77.11 100 -0.00 450.6 20030923 44000.00 44500.00 466.2 68.76 19.07 0 10.86 -166.82 1150 3014 9.83 69.61 190 1209 183.99 77.11 100 -0.00 477.4 20030923 44000.00 44500.00 494.0 68.71 19.06 0 10.71 -105.13 2033 2982 10.00 215.73 811 2824 183.99 77.11 100 -0.00 505.8 20030923 44000.00 44500.00 522.5 68.67 19.05 0 10.68 163.49 1518 1911 9.93 152.28 487 1468 183.99 77.11 100 -0.00 534.9 20030923 44000.00 44500.00 552.0 68.63 19.04 0 10.76 -321.22 2510 2581 10.05 231.97 1038 2564 183.99 77.11 100 -0.00 565.1 20030923 44000.00 44500.00 582.4 68.58 19.04 0 10.77 -940.29 3468 2453 10.15 306.15 1806 3227 183.99 77.11 100 -0.00 596.1 20030923 44000.00 44500.00 614.1 68.53 19.03 0 10.45 388.29 365 1095 9.88 113.18 170 1179 183.99 77.11 100 -0.00 628.5 20030923 44000.00 44500.00 646.7 68.49 19.02 0 9.98 1080.73 18 113 8.40 40.26 1 7 183.99 77.11 100 -0.00 661.8 20030923 44000.00 44500.00 673.8 68.45 19.01 2 9.85 540.37 935 3505 10.86 16389.16 9389 -9999 183.99 77.11 100 -0.00 689.5 20030923 44500.00 45000.00 76.1 69.43 19.20 2 9.08 -0.00 210 210 10.42 1039.64 7392 7392 183.99 77.11 1 5.29 78.1 20030923 44500.00 45000.00 79.7 69.43 19.20 2 9.08 -0.00 204 204 10.31 685.85 6760 6760 183.99 77.11 1 5.06 81.8 20030923 44500.00 45000.00 82.3 69.42 19.19 2 9.08 -0.00 201 201 10.30 947.70 6865 6865 183.99 77.11 1 4.88 84.4 20030923 44500.00 45000.00 85.0 69.42 19.19 0 9.99 59.73 398 398 9.45 48.16 248 248 183.99 77.11 0 4.69 87.1 20030923 44500.00 45000.00 88.5 69.41 19.19 0 10.25 -34.54 293 293 9.24 24.15 66 66 183.99 77.11 0 4.44 90.7 20030923 44500.00 45000.00 92.0 69.40 19.19 0 10.59 6.36 528 528 9.75 13.51 414 414 183.99 77.11 0 4.62 94.3 20030923 44500.00 45000.00 94.6 69.40 19.19 0 10.64 -23.04 168 168 9.38 15.27 46 46 183.99 77.11 0 3.91 97.0 20030923 44500.00 45000.00 97.2 69.39 19.19 0 10.73 -0.90 259 154 9.78 8.71 55 92 183.99 77.11 0 3.79 99.7 20030923 44500.00 45000.00 100.8 69.39 19.19 0 11.00 17.33 168 192 9.70 6.07 16 41 183.99 77.11 0 3.51 103.3 20030923 44500.00 45000.00 103.3 69.38 19.19 0 11.10 -8.86 140 178 9.83 6.55 14 40 183.99 77.11 0 3.30 106.0 20030923 44500.00 45000.00 106.0 69.38 19.19 0 11.05 2.77 237 195 9.57 5.68 15 31 183.99 77.11 0 3.10 108.7 20030923 44500.00 45000.00 109.9 69.37 19.18 0 11.11 13.87 314 346 9.23 3.00 7 19 183.99 77.11 0 2.80 112.7 20030923 44500.00 45000.00 114.3 69.36 19.18 0 11.09 13.53 351 377 9.02 2.14 5 13 183.99 77.11 0 2.50 117.2 20030923 44500.00 45000.00 120.1 69.35 19.18 0 11.07 19.94 387 401 8.99 2.29 6 14 183.99 77.11 0 2.14 123.1 20030923 44500.00 45000.00 126.8 69.34 19.18 0 11.02 17.49 477 446 8.99 2.77 8 19 183.99 77.11 0 1.81 130.0 20030923 44500.00 45000.00 134.0 69.32 19.18 0 10.99 13.73 527 566 9.05 3.65 11 27 183.99 77.11 0 1.53 137.4 20030923 44500.00 45000.00 142.4 69.31 19.17 0 10.96 9.38 642 674 9.07 4.71 15 37 183.99 77.11 1 1.27 146.0 20030923 44500.00 45000.00 152.1 69.29 19.17 0 10.91 23.66 764 793 9.11 5.85 22 54 183.99 77.11 2 1.03 155.9 20030923 44500.00 45000.00 162.7 69.27 19.17 0 10.88 -17.25 830 987 9.18 8.38 30 84 183.99 77.11 6 0.79 166.8 20030923 44500.00 45000.00 174.1 69.25 19.16 0 10.86 1.95 852 1124 9.20 9.80 34 102 183.99 77.11 13 0.57 178.5 20030923 44500.00 45000.00 186.9 69.23 19.16 0 10.92 -4.35 828 1391 9.23 9.60 32 118 183.99 77.11 21 0.35 191.6 20030923 44500.00 45000.00 200.6 69.20 19.15 0 10.97 -39.06 894 1663 9.28 10.29 34 137 183.99 77.11 30 0.13 205.7 20030923 44500.00 45000.00 215.0 69.17 19.15 0 11.03 -39.44 872 1965 9.33 10.59 32 156 183.99 77.11 42 -0.00 220.3 20030923 44500.00 45000.00 230.2 69.15 19.14 0 11.08 -12.66 1037 2144 9.37 11.99 37 168 183.99 77.11 54 -0.00 235.9 20030923 44500.00 45000.00 246.5 69.12 19.14 0 11.15 -28.99 995 2410 9.41 10.94 32 173 183.99 77.11 64 -0.00 252.6 20030923 44500.00 45000.00 264.2 69.09 19.13 0 11.16 -15.79 1024 2470 9.45 11.50 32 177 183.99 77.11 76 -0.00 270.8 20030923 44500.00 45000.00 282.5 69.06 19.12 0 11.14 0.26 1131 2364 9.49 14.77 41 197 183.99 77.11 87 -0.00 289.5 20030923 44500.00 45000.00 302.0 69.02 19.12 0 11.12 -8.56 1080 2390 9.50 15.80 42 218 183.99 77.11 96 -0.00 309.4 20030923 44500.00 45000.00 322.6 68.99 19.11 0 11.08 3.59 958 2550 9.53 16.72 43 272 183.99 77.11 100 -0.00 330.5 20030923 44500.00 45000.00 344.1 68.95 19.10 0 10.99 9.13 1106 2604 9.60 27.79 75 421 183.99 77.11 100 -0.00 352.5 20030923 44500.00 45000.00 366.5 68.91 19.10 0 10.97 28.54 1250 2615 9.64 35.54 98 487 183.99 77.11 100 -0.00 375.4 20030923 44500.00 45000.00 389.8 68.88 19.09 0 10.95 20.84 1194 2938 9.70 40.28 114 676 183.99 77.11 100 -0.00 399.3 20030923 44500.00 45000.00 414.5 68.84 19.08 0 10.90 16.98 1055 2721 9.71 45.12 119 732 183.99 77.11 100 -0.00 424.5 20030923 44500.00 45000.00 439.9 68.80 19.08 0 10.70 -118.73 2431 2097 9.90 163.82 755 1637 183.99 77.11 100 -0.00 450.5 20030923 44500.00 45000.00 466.3 68.76 19.07 0 10.79 125.03 1736 2795 9.89 129.24 414 1590 183.99 77.11 100 -0.00 477.5 20030923 44500.00 45000.00 493.9 68.71 19.06 0 10.85 11.96 560 6338 9.80 48.64 130 4223 183.99 77.11 100 -0.00 505.8 20030923 44500.00 45000.00 522.6 68.67 19.05 0 10.80 -185.71 637 3608 9.85 60.86 147 2140 183.99 77.11 100 -0.00 535.0 20030923 44500.00 45000.00 552.0 68.63 19.04 0 10.71 -335.33 1628 2688 10.04 206.35 645 2548 183.99 77.11 100 -0.00 565.1 20030923 44500.00 45000.00 582.3 68.58 19.04 0 10.86 -5.90 603 5988 9.88 58.95 89 2357 183.99 77.11 100 -0.00 596.1 20030923 44500.00 45000.00 614.0 68.53 19.03 0 10.43 -27.11 283 1024 9.85 97.39 133 1111 183.99 77.11 100 -0.00 628.5 20030923 44500.00 45000.00 646.7 68.49 19.02 0 10.06 -91.55 7 32 7.98 8.00 0 1 183.99 77.11 100 -0.00 661.8 20030923 44500.00 45000.00 673.8 68.45 19.01 0 8.43 -1027.32 1 2 6.85 40.78 0 0 183.99 77.11 100 -0.00 689.5 20030923 45000.00 45500.00 76.2 69.43 19.20 2 9.08 -0.00 210 210 10.42 978.99 7308 7308 183.99 77.11 0 5.29 78.1 20030923 45000.00 45500.00 79.7 69.43 19.20 2 9.08 -0.00 204 204 10.31 679.74 6806 6806 183.99 77.11 0 5.06 81.7 20030923 45000.00 45500.00 82.3 69.42 19.19 2 9.08 -0.00 201 201 10.29 899.96 6713 6713 183.99 77.11 0 4.88 84.4 20030923 45000.00 45500.00 85.0 69.42 19.19 0 10.07 47.24 443 443 9.41 39.82 210 210 183.99 77.11 0 4.69 87.1 20030923 45000.00 45500.00 88.4 69.41 19.19 0 10.36 -28.15 202 202 9.13 12.76 34 34 183.99 77.11 0 4.44 90.7 20030923 45000.00 45500.00 91.9 69.40 19.19 0 10.57 -31.77 129 129 9.22 9.55 33 33 183.99 77.11 0 3.90 94.3 20030923 45000.00 45500.00 94.6 69.40 19.19 0 10.75 -20.48 217 217 9.51 10.91 61 61 183.99 77.11 0 4.10 97.0 20030923 45000.00 45500.00 97.2 69.39 19.19 0 10.98 10.56 127 206 9.99 6.68 23 84 183.99 77.11 0 3.79 99.7 20030923 45000.00 45500.00 100.7 69.39 19.19 0 10.94 5.07 192 162 9.66 5.58 19 40 183.99 77.11 0 3.51 103.3 20030923 45000.00 45500.00 103.3 69.38 19.19 0 11.02 -9.41 203 176 9.75 7.49 21 44 183.99 77.11 0 3.30 106.0 20030923 45000.00 45500.00 106.0 69.38 19.19 0 11.04 -11.01 246 212 9.55 5.91 16 33 183.99 77.11 0 3.10 108.7 20030923 45000.00 45500.00 109.9 69.37 19.18 0 11.07 -1.01 313 323 9.22 3.20 8 20 183.99 77.11 0 2.80 112.7 20030923 45000.00 45500.00 114.3 69.36 19.18 0 11.04 0.16 353 364 9.01 2.31 6 14 183.99 77.11 0 2.50 117.2 20030923 45000.00 45500.00 120.1 69.35 19.18 0 11.00 10.37 403 367 8.99 2.53 7 16 183.99 77.11 0 2.14 123.1 20030923 45000.00 45500.00 126.7 69.34 19.18 0 10.97 8.73 433 448 8.99 2.94 8 20 183.99 77.11 1 1.81 130.0 20030923 45000.00 45500.00 134.1 69.32 19.18 0 10.93 29.47 519 547 9.02 3.87 11 29 183.99 77.11 1 1.53 137.5 20030923 45000.00 45500.00 142.3 69.31 19.17 0 10.92 11.47 661 694 9.05 5.00 16 40 183.99 77.11 0 1.27 145.9 20030923 45000.00 45500.00 152.1 69.29 19.17 0 10.88 -27.88 836 891 9.11 6.81 26 65 183.99 77.11 2 1.03 155.9 20030923 45000.00 45500.00 162.7 69.27 19.17 0 10.83 -5.14 835 922 9.14 8.50 31 80 183.99 77.11 6 0.79 166.8 20030923 45000.00 45500.00 174.1 69.25 19.16 0 10.84 -3.33 830 1080 9.17 9.40 33 99 183.99 77.11 14 0.57 178.5 20030923 45000.00 45500.00 186.9 69.23 19.16 0 10.90 -11.29 878 1487 9.23 10.72 35 133 183.99 77.11 22 0.35 191.6 20030923 45000.00 45500.00 200.6 69.20 19.15 0 10.93 -21.57 912 1580 9.27 11.33 38 144 183.99 77.11 32 0.13 205.6 20030923 45000.00 45500.00 214.9 69.17 19.15 0 11.00 -29.83 945 1787 9.30 11.71 37 151 183.99 77.11 44 -0.00 220.3 20030923 45000.00 45500.00 230.1 69.15 19.14 0 11.09 -21.59 1027 2088 9.37 11.69 36 159 183.99 77.11 55 -0.00 235.8 20030923 45000.00 45500.00 246.5 69.12 19.14 0 11.13 -23.57 974 2313 9.41 11.08 32 171 183.99 77.11 65 -0.00 252.6 20030923 45000.00 45500.00 264.1 69.09 19.13 0 11.13 -1.72 1041 2309 9.43 12.86 36 178 183.99 77.11 77 -0.00 270.6 20030923 45000.00 45500.00 282.7 69.06 19.12 0 11.12 18.35 1100 2332 9.50 15.47 43 208 183.99 77.11 87 -0.00 289.6 20030923 45000.00 45500.00 301.9 69.02 19.12 0 11.11 4.31 987 2465 9.50 14.68 39 228 183.99 77.11 97 -0.00 309.3 20030923 45000.00 45500.00 322.5 68.99 19.11 0 11.08 39.85 1216 2543 9.56 21.35 59 294 183.99 77.11 100 -0.00 330.4 20030923 45000.00 45500.00 344.1 68.95 19.10 0 11.07 9.15 1049 2788 9.59 21.38 57 365 183.99 77.11 100 -0.00 352.5 20030923 45000.00 45500.00 366.6 68.91 19.10 0 10.96 88.14 1192 2753 9.66 36.45 101 562 183.99 77.11 100 -0.00 375.5 20030923 45000.00 45500.00 389.9 68.88 19.09 0 10.97 -20.69 1033 2735 9.67 32.76 87 555 183.99 77.11 100 -0.00 399.3 20030923 45000.00 45500.00 414.4 68.84 19.08 0 10.94 94.02 1082 3162 9.72 42.25 112 807 183.99 77.11 100 -0.00 424.4 20030923 45000.00 45500.00 439.9 68.80 19.08 0 10.88 54.62 1184 2793 9.78 61.65 169 951 183.99 77.11 100 -0.00 450.5 20030923 45000.00 45500.00 466.3 68.76 19.07 0 10.71 -48.59 1625 2935 9.83 137.84 295 1202 183.99 77.11 100 -0.00 477.5 20030923 45000.00 45500.00 494.1 68.71 19.06 0 10.77 -64.46 1767 2703 9.94 149.25 491 1790 183.99 77.11 100 -0.00 505.9 20030923 45000.00 45500.00 522.6 68.67 19.05 0 10.68 167.31 883 4658 10.06 172.86 427 5754 183.99 77.11 100 -0.00 535.1 20030923 45000.00 45500.00 552.0 68.63 19.04 3 9.84 337.28 3884 39 9.53 497.49 2373 62 183.99 77.11 100 -0.00 565.1 20030923 45000.00 45500.00 582.3 68.58 19.04 0 10.71 387.77 315 2790 9.81 48.27 96 2231 183.99 77.11 100 -0.00 596.0 20030923 45000.00 45500.00 614.1 68.53 19.03 0 10.78 213.46 907 4820 10.08 147.26 312 4229 183.99 77.11 100 -0.00 628.6 20030923 45000.00 45500.00 646.6 68.49 19.02 0 10.37 -146.38 359 1589 10.00 202.34 269 2781 183.99 77.11 100 -0.00 661.7 20030923 45000.00 45500.00 673.9 68.45 19.01 0 10.28 -197.80 99 600 9.19 68.08 10 117 183.99 77.11 100 -0.00 689.6 20030923 45500.00 50000.00 76.1 69.43 19.20 2 9.08 -0.00 210 210 10.42 993.59 7438 7438 183.99 77.11 0 5.29 78.1 20030923 45500.00 50000.00 79.8 69.43 19.20 2 9.08 -0.00 204 204 10.31 702.07 6828 6828 183.99 77.11 1 5.06 81.8 20030923 45500.00 50000.00 82.3 69.42 19.19 2 9.08 -0.00 201 201 10.30 893.69 6939 6939 183.99 77.11 1 4.88 84.4 20030923 45500.00 50000.00 85.0 69.42 19.19 0 10.09 34.98 171 171 9.27 18.72 92 92 183.99 77.11 0 4.69 87.1 20030923 45500.00 50000.00 88.5 69.41 19.19 0 10.52 -11.61 253 253 9.19 11.16 29 29 183.99 77.11 0 4.44 90.7 20030923 45500.00 50000.00 92.0 69.40 19.19 0 10.72 7.18 242 242 9.32 8.56 62 62 183.99 77.11 1 4.24 94.4 20030923 45500.00 50000.00 94.6 69.40 19.19 0 10.78 -3.46 154 154 9.35 10.56 30 30 183.99 77.11 1 3.86 97.0 20030923 45500.00 50000.00 97.2 69.39 19.19 0 10.82 3.71 189 146 9.85 6.58 37 75 183.99 77.11 0 3.79 99.7 20030923 45500.00 50000.00 100.7 69.39 19.19 0 10.93 14.89 195 168 9.66 6.30 21 44 183.99 77.11 0 3.51 103.3 20030923 45500.00 50000.00 103.3 69.38 19.19 0 11.07 -5.25 141 183 9.85 7.09 15 45 183.99 77.11 0 3.30 106.0 20030923 45500.00 50000.00 106.0 69.38 19.19 0 11.03 -6.57 234 201 9.57 5.80 15 33 183.99 77.11 0 3.10 108.7 20030923 45500.00 50000.00 110.0 69.37 19.18 0 11.08 -1.65 333 327 9.22 3.28 9 20 183.99 77.11 0 2.80 112.8 20030923 45500.00 50000.00 114.3 69.36 19.18 0 11.07 2.06 351 377 9.02 2.13 5 14 183.99 77.11 0 2.50 117.2 20030923 45500.00 50000.00 120.2 69.35 19.18 0 11.02 14.63 382 384 9.00 2.41 7 16 183.99 77.11 0 2.14 123.2 20030923 45500.00 50000.00 126.7 69.34 19.18 0 10.97 8.99 437 450 9.00 2.99 8 20 183.99 77.11 0 1.81 129.9 20030923 45500.00 50000.00 134.2 69.32 19.18 0 10.94 11.52 524 584 9.03 3.87 11 30 183.99 77.11 0 1.53 137.6 20030923 45500.00 50000.00 142.3 69.31 19.17 0 10.86 -5.32 662 699 9.07 6.01 19 47 183.99 77.11 1 1.27 145.9 20030923 45500.00 50000.00 152.1 69.29 19.17 0 10.83 12.00 719 870 9.11 7.54 24 68 183.99 77.11 3 1.03 155.9 20030923 45500.00 50000.00 162.7 69.27 19.17 0 10.83 22.06 900 986 9.17 9.13 36 93 183.99 77.11 6 0.79 166.8 20030923 45500.00 50000.00 174.2 69.25 19.16 0 10.88 4.39 721 1196 9.18 8.22 25 95 183.99 77.11 14 0.57 178.5 20030923 45500.00 50000.00 186.9 69.23 19.16 0 10.86 19.22 906 1328 9.21 11.12 40 129 183.99 77.11 23 0.35 191.6 20030923 45500.00 50000.00 200.5 69.20 19.15 0 10.95 22.61 755 1594 9.25 9.56 28 128 183.99 77.11 33 0.13 205.6 20030923 45500.00 50000.00 214.9 69.17 19.15 0 11.01 -16.52 883 1826 9.32 10.97 33 149 183.99 77.11 45 -0.00 220.3 20030923 45500.00 50000.00 230.2 69.15 19.14 0 11.06 -0.55 931 1913 9.35 11.21 33 149 183.99 77.11 56 -0.00 236.0 20030923 45500.00 50000.00 246.5 69.12 19.14 0 11.13 -19.95 954 2270 9.42 11.09 31 166 183.99 77.11 65 -0.00 252.7 20030923 45500.00 50000.00 264.0 69.09 19.13 0 11.16 -4.10 1070 2354 9.45 12.59 35 176 183.99 77.11 78 -0.00 270.6 20030923 45500.00 50000.00 282.6 69.06 19.12 0 11.16 3.79 1006 2328 9.49 12.70 34 183 183.99 77.11 87 -0.00 289.6 20030923 45500.00 50000.00 301.9 69.02 19.12 0 11.15 -18.04 1066 2514 9.51 14.42 39 216 183.99 77.11 97 -0.00 309.4 20030923 45500.00 50000.00 322.5 68.99 19.11 0 11.14 -46.22 1110 2404 9.54 16.26 44 223 183.99 77.11 100 -0.00 330.5 20030923 45500.00 50000.00 344.2 68.95 19.10 0 11.08 -30.50 1109 2706 9.60 22.20 60 348 183.99 77.11 100 -0.00 352.6 20030923 45500.00 50000.00 366.7 68.91 19.10 0 11.04 70.72 1024 2591 9.62 23.46 64 387 183.99 77.11 100 -0.00 375.6 20030923 45500.00 50000.00 389.8 68.88 19.09 0 11.00 -45.75 884 2944 9.65 26.45 68 550 183.99 77.11 100 -0.00 399.3 20030923 45500.00 50000.00 414.5 68.84 19.08 0 10.89 24.77 1454 2603 9.76 64.36 186 795 183.99 77.11 100 -0.00 424.5 20030923 45500.00 50000.00 439.9 68.80 19.08 0 10.89 3.75 1007 2627 9.76 50.55 131 819 183.99 77.11 100 -0.00 450.5 20030923 45500.00 50000.00 466.3 68.76 19.07 0 10.88 238.11 632 3748 9.75 37.51 96 1479 183.99 77.11 100 -0.00 477.5 20030923 45500.00 50000.00 494.1 68.71 19.06 0 10.83 184.60 1464 3448 9.94 122.95 361 2050 183.99 77.11 100 -0.00 505.9 20030923 45500.00 50000.00 522.6 68.67 19.05 0 10.65 237.44 1574 2984 10.02 236.45 609 2715 183.99 77.11 100 -0.00 535.1 20030923 45500.00 50000.00 552.0 68.62 19.04 0 10.80 -340.19 498 4745 9.63 48.50 36 774 183.99 77.11 100 -0.00 565.1 20030923 45500.00 50000.00 582.4 68.58 19.04 0 10.87 -191.19 918 6432 9.73 66.11 75 1134 183.99 77.11 100 -0.00 596.1 20030923 45500.00 50000.00 614.1 68.53 19.03 0 10.86 239.73 386 3939 9.26 22.14 11 233 183.99 77.11 100 -0.00 628.5 20030923 45500.00 50000.00 646.6 68.49 19.02 0 10.96 400.18 1043 6415 10.11 105.61 315 5272 183.99 77.11 100 -0.00 661.7 20030923 45500.00 50000.00 673.8 68.45 19.01 0 10.93 152.08 437 4812 9.96 43.85 63 1849 183.99 77.11 100 -0.00 689.5 20030923 50000.00 50500.00 76.1 69.43 19.20 2 9.08 -0.00 210 210 10.42 963.07 7328 7328 183.99 77.11 0 5.30 78.1 20030923 50000.00 50500.00 79.7 69.43 19.20 2 9.08 -0.00 204 204 10.30 634.58 6574 6574 183.99 77.11 0 5.06 81.7 20030923 50000.00 50500.00 82.3 69.42 19.19 2 9.08 -0.00 200 200 10.30 909.82 6803 6803 183.99 77.11 0 4.88 84.4 20030923 50000.00 50500.00 85.0 69.42 19.19 0 9.98 33.84 67 67 9.31 18.05 76 76 183.99 77.11 0 4.69 87.2 20030923 50000.00 50500.00 88.4 69.41 19.19 0 10.46 -5.52 214 214 9.12 10.30 27 27 183.99 77.11 0 4.44 90.7 20030923 50000.00 50500.00 91.9 69.40 19.19 0 10.66 8.07 230 230 9.37 8.28 81 81 183.99 77.11 0 4.30 94.3 20030923 50000.00 50500.00 94.6 69.40 19.19 0 10.68 13.96 153 153 9.37 12.47 35 35 183.99 77.11 0 3.82 97.0 20030923 50000.00 50500.00 97.2 69.39 19.19 0 10.77 8.19 152 161 9.90 7.71 37 95 183.99 77.11 0 3.78 99.6 20030923 50000.00 50500.00 100.8 69.39 19.19 0 10.90 7.80 170 162 9.66 6.20 19 43 183.99 77.11 0 3.50 103.3 20030923 50000.00 50500.00 103.3 69.38 19.19 0 10.96 -8.45 199 154 9.74 7.48 23 45 183.99 77.11 0 3.29 106.0 20030923 50000.00 50500.00 106.0 69.38 19.19 0 11.04 -15.95 232 227 9.55 5.75 14 33 183.99 77.11 0 3.08 108.7 20030923 50000.00 50500.00 110.0 69.37 19.18 0 11.08 -10.34 313 341 9.21 2.98 8 20 183.99 77.11 0 2.79 112.8 20030923 50000.00 50500.00 114.3 69.36 19.18 0 11.07 6.04 337 359 9.00 2.00 5 13 183.99 77.11 0 2.49 117.2 20030923 50000.00 50500.00 120.1 69.35 19.18 0 11.05 7.37 340 388 8.98 2.11 5 14 183.99 77.11 1 2.14 123.2 20030923 50000.00 50500.00 126.7 69.34 19.18 0 10.97 0.02 447 458 8.99 2.98 8 20 183.99 77.11 1 1.81 129.9 20030923 50000.00 50500.00 134.0 69.32 19.18 0 10.86 19.60 579 563 9.02 4.84 15 35 183.99 77.11 1 1.53 137.4 20030923 50000.00 50500.00 142.4 69.31 19.17 0 10.90 13.28 648 758 9.06 5.39 17 45 183.99 77.11 0 1.27 146.0 20030923 50000.00 50500.00 152.1 69.29 19.17 0 10.88 8.51 757 824 9.09 6.10 22 57 183.99 77.11 2 1.02 155.9 20030923 50000.00 50500.00 162.6 69.27 19.17 0 10.83 -13.61 787 971 9.14 8.60 29 83 183.99 77.11 6 0.79 166.7 20030923 50000.00 50500.00 174.1 69.25 19.16 0 10.85 -35.09 819 1217 9.18 9.64 33 111 183.99 77.11 15 0.57 178.5 20030923 50000.00 50500.00 187.0 69.23 19.16 0 10.91 -46.12 813 1421 9.21 9.40 30 116 183.99 77.11 24 0.35 191.6 20030923 50000.00 50500.00 200.6 69.20 19.15 0 10.96 -18.07 853 1619 9.26 10.15 32 133 183.99 77.11 34 0.13 205.6 20030923 50000.00 50500.00 214.9 69.17 19.15 0 11.01 -13.73 863 1694 9.31 10.62 32 137 183.99 77.11 46 -0.00 220.3 20030923 50000.00 50500.00 230.2 69.15 19.14 0 11.12 -34.95 977 2070 9.37 10.18 31 145 183.99 77.11 56 -0.00 236.0 20030923 50000.00 50500.00 246.6 69.12 19.14 0 11.19 -20.90 1134 2304 9.42 11.05 34 154 183.99 77.11 67 -0.00 252.7 20030923 50000.00 50500.00 264.1 69.09 19.13 0 11.24 0.27 1030 2477 9.45 9.59 27 147 183.99 77.11 79 -0.00 270.6 20030923 50000.00 50500.00 282.6 69.06 19.12 0 11.23 3.94 1029 2520 9.50 10.97 30 171 183.99 77.11 88 -0.00 289.6 20030923 50000.00 50500.00 302.0 69.02 19.12 0 11.14 7.78 1124 2391 9.51 15.44 42 207 183.99 77.11 97 -0.00 309.4 20030923 50000.00 50500.00 322.6 68.99 19.11 0 11.14 -37.77 1074 2583 9.55 16.29 43 247 183.99 77.11 100 -0.00 330.5 20030923 50000.00 50500.00 344.1 68.95 19.10 0 11.12 -17.06 1044 2637 9.58 17.95 47 285 183.99 77.11 100 -0.00 352.6 20030923 50000.00 50500.00 366.5 68.91 19.10 0 11.01 23.28 1144 2597 9.63 29.05 80 431 183.99 77.11 100 -0.00 375.5 20030923 50000.00 50500.00 389.8 68.88 19.09 0 10.93 100.96 1219 2629 9.68 42.27 116 597 183.99 77.11 100 -0.00 399.3 20030923 50000.00 50500.00 414.4 68.84 19.08 0 10.93 1.20 1132 2475 9.71 42.10 114 589 183.99 77.11 100 -0.00 424.4 20030923 50000.00 50500.00 439.8 68.80 19.08 0 10.94 21.95 1061 4392 9.80 51.12 146 1562 183.99 77.11 100 -0.00 450.4 20030923 50000.00 50500.00 466.2 68.76 19.07 0 10.76 84.71 1030 2769 9.83 83.90 220 1414 183.99 77.11 100 -0.00 477.4 20030923 50000.00 50500.00 494.0 68.71 19.06 0 10.77 15.36 1262 2827 9.90 110.55 311 1654 183.99 77.11 100 -0.00 505.9 20030923 50000.00 50500.00 522.4 68.67 19.05 0 10.81 -137.64 1835 3141 9.98 158.77 551 2229 183.99 77.11 100 -0.00 534.9 20030923 50000.00 50500.00 551.9 68.63 19.04 0 10.87 -311.91 915 6696 10.01 97.71 275 5546 183.99 77.11 100 -0.00 565.0 20030923 50000.00 50500.00 582.4 68.58 19.04 0 10.63 20.00 710 1280 9.86 95.80 213 879 183.99 77.11 100 -0.00 596.1 20030923 50000.00 50500.00 614.1 68.53 19.03 0 10.88 -1327.70 2872 3916 10.16 257.90 1228 3887 183.99 77.11 100 -0.00 628.5 20030923 50000.00 50500.00 646.6 68.49 19.02 0 10.70 -484.86 1769 1703 10.07 203.87 736 1755 183.99 77.11 100 -0.00 661.8 20030923 50000.00 50500.00 673.9 68.45 19.01 0 9.60 7484.18 31 0 9.72 106.21 86 2 183.99 77.11 100 -0.00 689.6 20030923 50500.00 51000.00 76.2 69.43 19.20 2 9.08 -0.00 210 210 10.40 926.82 7088 7088 183.99 77.11 0 5.30 78.1 20030923 50500.00 51000.00 79.7 69.43 19.20 2 9.08 -0.00 204 204 10.29 637.54 6404 6404 183.99 77.11 0 5.06 81.7 20030923 50500.00 51000.00 82.3 69.42 19.19 2 9.08 -0.00 200 200 10.28 826.55 6625 6625 183.99 77.11 0 4.88 84.4 20030923 50500.00 51000.00 85.0 69.42 19.19 0 10.92 -24.09 3 3 12.11 7.89 52 52 183.99 77.11 0 4.69 87.1 20030923 50500.00 51000.00 88.5 69.41 19.19 0 10.38 -18.86 156 156 9.07 9.65 25 25 183.99 77.11 0 4.44 90.7 20030923 50500.00 51000.00 92.0 69.40 19.19 0 10.64 -28.88 307 307 9.49 8.80 141 141 183.99 77.11 0 4.44 94.3 20030923 50500.00 51000.00 94.6 69.40 19.19 0 10.66 6.76 116 116 9.30 11.41 23 23 183.99 77.11 0 3.62 97.0 20030923 50500.00 51000.00 97.2 69.39 19.19 0 10.73 23.74 163 158 9.86 8.27 40 96 183.99 77.11 0 3.78 99.7 20030923 50500.00 51000.00 100.8 69.39 19.19 0 10.87 17.32 187 168 9.65 6.40 21 47 183.99 77.11 0 3.50 103.3 20030923 50500.00 51000.00 103.3 69.38 19.19 0 10.98 -15.82 193 190 9.71 8.61 21 47 183.99 77.11 1 3.29 106.0 20030923 50500.00 51000.00 106.1 69.38 19.19 0 11.09 -9.31 232 281 9.56 5.57 12 35 183.99 77.11 1 3.08 108.7 20030923 50500.00 51000.00 109.9 69.37 19.18 0 11.06 -12.91 302 322 9.19 3.07 8 19 183.99 77.11 0 2.79 112.7 20030923 50500.00 51000.00 114.3 69.36 19.18 0 11.03 1.55 350 333 8.98 2.15 6 13 183.99 77.11 0 2.49 117.2 20030923 50500.00 51000.00 120.1 69.35 19.18 0 10.98 15.45 383 366 8.96 2.41 7 15 183.99 77.11 0 2.14 123.2 20030923 50500.00 51000.00 126.8 69.34 19.18 0 10.90 22.86 443 472 8.98 3.42 10 24 183.99 77.11 0 1.81 130.0 20030923 50500.00 51000.00 134.1 69.32 19.18 0 10.86 23.09 544 570 9.01 4.35 14 34 183.99 77.11 0 1.53 137.5 20030923 50500.00 51000.00 142.3 69.31 19.17 0 10.85 -1.09 551 627 9.04 4.90 15 41 183.99 77.11 1 1.27 145.9 20030923 50500.00 51000.00 152.1 69.29 19.17 0 10.81 5.70 751 820 9.10 7.35 27 70 183.99 77.11 3 1.02 155.9 20030923 50500.00 51000.00 162.7 69.27 19.17 0 10.85 -6.08 807 1063 9.17 8.64 30 90 183.99 77.11 7 0.79 166.8 20030923 50500.00 51000.00 174.1 69.25 19.16 0 10.84 18.04 881 1145 9.20 11.08 40 117 183.99 77.11 15 0.57 178.5 20030923 50500.00 51000.00 186.9 69.23 19.16 0 10.93 -9.24 840 1427 9.23 9.41 33 121 183.99 77.11 25 0.35 191.6 20030923 50500.00 51000.00 200.6 69.20 19.15 0 11.00 -19.40 798 1602 9.27 9.12 28 121 183.99 77.11 35 0.13 205.6 20030923 50500.00 51000.00 214.8 69.17 19.15 0 11.08 -18.38 937 1913 9.33 9.84 31 136 183.99 77.11 47 -0.00 220.2 20030923 50500.00 51000.00 230.2 69.15 19.14 0 11.19 -13.33 930 2242 9.37 8.67 25 134 183.99 77.11 58 -0.00 235.9 20030923 50500.00 51000.00 246.5 69.12 19.14 0 11.22 -37.50 1062 2375 9.44 9.96 29 147 183.99 77.11 67 -0.00 252.6 20030923 50500.00 51000.00 264.1 69.09 19.13 0 11.26 2.53 1072 2446 9.45 9.66 28 143 183.99 77.11 79 -0.00 270.6 20030923 50500.00 51000.00 282.7 69.06 19.12 0 11.22 -16.91 1088 2490 9.50 11.88 32 169 183.99 77.11 89 -0.00 289.7 20030923 50500.00 51000.00 302.0 69.02 19.12 0 11.20 -17.33 1122 2391 9.51 13.48 36 181 183.99 77.11 97 -0.00 309.4 20030923 50500.00 51000.00 322.5 68.99 19.11 0 11.13 -57.60 1103 2477 9.54 17.05 46 243 183.99 77.11 100 -0.00 330.5 20030923 50500.00 51000.00 344.3 68.95 19.10 0 11.09 24.68 1121 2555 9.59 20.53 54 295 183.99 77.11 100 -0.00 352.7 20030923 50500.00 51000.00 366.6 68.91 19.10 0 11.04 -24.14 1095 2723 9.63 26.04 69 410 183.99 77.11 100 -0.00 375.6 20030923 50500.00 51000.00 389.9 68.88 19.09 0 11.01 -26.86 1089 3051 9.67 31.15 84 574 183.99 77.11 100 -0.00 399.3 20030923 50500.00 51000.00 414.4 68.84 19.08 0 10.96 -52.86 1045 2615 9.69 36.17 94 560 183.99 77.11 100 -0.00 424.4 20030923 50500.00 51000.00 439.9 68.80 19.08 0 10.87 82.01 1199 2468 9.77 58.02 162 783 183.99 77.11 100 -0.00 450.6 20030923 50500.00 51000.00 466.2 68.76 19.07 0 10.91 -92.14 1474 3076 9.83 73.57 220 1105 183.99 77.11 100 -0.00 477.4 20030923 50500.00 51000.00 494.1 68.71 19.06 0 10.77 146.34 1402 2747 9.91 121.61 349 1625 183.99 77.11 100 -0.00 505.9 20030923 50500.00 51000.00 522.5 68.67 19.05 0 10.80 -224.00 1938 2487 9.95 149.74 533 1629 183.99 77.11 100 -0.00 535.0 20030923 50500.00 51000.00 551.8 68.63 19.04 0 10.75 288.48 785 3030 9.93 94.37 228 2172 183.99 77.11 100 -0.00 564.9 20030923 50500.00 51000.00 582.4 68.58 19.04 0 10.86 142.95 518 5299 9.85 47.76 149 4097 183.99 77.11 100 -0.00 596.2 20030923 50500.00 51000.00 614.1 68.53 19.03 3 10.19 526.23 4572 46 9.48 234.01 1105 25 183.99 77.11 100 -0.00 628.5 20030923 50500.00 51000.00 646.6 68.49 19.02 0 10.65 118.19 227 2008 9.06 23.21 7 123 183.99 77.11 100 -0.00 661.8 20030923 50500.00 51000.00 673.9 68.45 19.01 0 10.79 -143.88 787 5947 10.26 200.64 443 8771 183.99 77.11 100 -0.00 689.6 20030923 51000.00 51500.00 76.1 69.43 19.20 2 9.08 -0.00 210 210 10.44 1207.49 7679 7679 183.99 77.11 0 5.30 78.1 20030923 51000.00 51500.00 79.7 69.43 19.20 2 9.08 -0.00 204 204 10.34 821.01 7225 7225 183.99 77.11 0 5.06 81.7 20030923 51000.00 51500.00 82.3 69.42 19.19 2 9.08 -0.00 200 200 10.33 1101.18 7425 7425 183.99 77.11 0 4.88 84.4 20030923 51000.00 51500.00 85.0 69.42 19.19 0 10.35 -15.57 107 107 9.21 9.53 45 45 183.99 77.11 0 4.69 87.2 20030923 51000.00 51500.00 88.5 69.41 19.19 0 10.73 -9.39 175 175 9.27 5.75 16 16 183.99 77.11 0 4.44 90.8 20030923 51000.00 51500.00 92.0 69.40 19.19 0 10.93 12.99 270 270 9.60 5.37 88 88 183.99 77.11 0 4.38 94.3 20030923 51000.00 51500.00 94.6 69.40 19.19 0 11.00 17.05 183 183 9.59 7.30 35 35 183.99 77.11 0 4.02 97.0 20030923 51000.00 51500.00 97.2 69.39 19.19 0 11.10 15.89 155 166 9.96 4.27 21 53 183.99 77.11 0 3.78 99.7 20030923 51000.00 51500.00 100.8 69.39 19.19 0 11.21 5.98 156 178 9.78 4.12 11 28 183.99 77.11 0 3.50 103.4 20030923 51000.00 51500.00 103.3 69.38 19.19 0 11.18 -6.02 187 176 9.82 5.89 16 35 183.99 77.11 0 3.29 106.0 20030923 51000.00 51500.00 106.0 69.38 19.19 0 11.16 -13.53 265 236 9.63 5.31 15 32 183.99 77.11 1 3.08 108.7 20030923 51000.00 51500.00 110.0 69.37 19.18 0 11.15 -4.48 324 317 9.28 2.97 8 19 183.99 77.11 0 2.79 112.8 20030923 51000.00 51500.00 114.3 69.36 19.18 0 11.10 7.99 359 332 9.06 2.16 6 13 183.99 77.11 0 2.49 117.2 20030923 51000.00 51500.00 120.1 69.35 19.18 0 11.04 11.13 365 365 9.05 2.54 7 16 183.99 77.11 0 2.14 123.2 20030923 51000.00 51500.00 126.8 69.34 19.18 0 10.97 11.83 417 452 9.06 3.30 9 23 183.99 77.11 1 1.81 130.0 20030923 51000.00 51500.00 134.1 69.32 19.18 0 10.92 16.06 485 560 9.08 4.33 12 33 183.99 77.11 1 1.53 137.5 20030923 51000.00 51500.00 142.4 69.31 19.17 0 10.87 2.68 695 657 9.11 6.36 23 51 183.99 77.11 2 1.27 146.0 20030923 51000.00 51500.00 152.1 69.29 19.17 0 10.84 -0.54 705 846 9.13 7.65 24 69 183.99 77.11 3 1.02 156.0 20030923 51000.00 51500.00 162.7 69.27 19.17 0 10.79 -35.97 937 905 9.18 10.68 44 100 183.99 77.11 7 0.79 166.8 20030923 51000.00 51500.00 174.2 69.25 19.16 0 10.87 -27.99 741 1118 9.18 9.04 28 94 183.99 77.11 16 0.57 178.6 20030923 51000.00 51500.00 187.0 69.23 19.16 0 10.93 -9.07 772 1283 9.21 8.83 27 101 183.99 77.11 26 0.35 191.7 20030923 51000.00 51500.00 200.5 69.20 19.15 0 11.01 -22.63 860 1585 9.27 9.12 29 118 183.99 77.11 36 0.13 205.5 20030923 51000.00 51500.00 214.9 69.17 19.15 0 11.10 -22.15 905 1875 9.32 9.21 28 125 183.99 77.11 48 -0.00 220.3 20030923 51000.00 51500.00 230.2 69.15 19.14 0 11.18 -7.16 978 2168 9.38 9.19 27 129 183.99 77.11 59 -0.00 235.9 20030923 51000.00 51500.00 246.5 69.12 19.14 0 11.24 -26.47 1048 2380 9.44 9.22 28 142 183.99 77.11 68 -0.00 252.6 20030923 51000.00 51500.00 264.1 69.09 19.13 0 11.25 -22.59 1112 2400 9.46 10.22 29 142 183.99 77.11 80 -0.00 270.7 20030923 51000.00 51500.00 282.6 69.06 19.12 0 11.22 -15.23 1066 2362 9.50 11.33 31 159 183.99 77.11 89 -0.00 289.6 20030923 51000.00 51500.00 302.0 69.02 19.12 0 11.18 -17.98 1084 2392 9.51 13.58 37 190 183.99 77.11 97 -0.00 309.5 20030923 51000.00 51500.00 322.6 68.99 19.11 0 11.14 -21.59 1091 2447 9.55 15.92 42 227 183.99 77.11 100 -0.00 330.5 20030923 51000.00 51500.00 344.1 68.95 19.10 0 11.12 0.56 1234 2576 9.59 21.21 57 284 183.99 77.11 100 -0.00 352.6 20030923 51000.00 51500.00 366.6 68.91 19.10 0 11.07 -40.91 1017 2555 9.60 21.82 57 341 183.99 77.11 100 -0.00 375.6 20030923 51000.00 51500.00 389.8 68.88 19.09 0 11.03 -13.02 1132 2830 9.67 30.09 82 493 183.99 77.11 100 -0.00 399.3 20030923 51000.00 51500.00 414.4 68.84 19.08 0 10.91 -108.81 1133 2680 9.72 46.07 122 690 183.99 77.11 100 -0.00 424.4 20030923 51000.00 51500.00 439.9 68.80 19.08 0 10.93 20.23 1294 2406 9.74 51.55 142 629 183.99 77.11 100 -0.00 450.5 20030923 51000.00 51500.00 466.2 68.76 19.07 0 10.89 -123.41 1245 2989 9.82 66.76 185 1075 183.99 77.11 100 -0.00 477.4 20030923 51000.00 51500.00 494.1 68.71 19.06 0 10.77 96.88 1056 3322 9.91 100.23 268 2055 183.99 77.11 100 -0.00 506.0 20030923 51000.00 51500.00 522.5 68.67 19.05 0 10.67 340.60 1788 2122 9.97 188.15 671 1932 183.99 77.11 100 -0.00 535.0 20030923 51000.00 51500.00 552.0 68.63 19.04 0 10.87 222.25 1147 4173 9.98 103.09 285 2623 183.99 77.11 100 -0.00 565.1 20030923 51000.00 51500.00 582.4 68.58 19.04 0 10.55 245.23 573 1702 9.91 125.66 238 1651 183.99 77.11 100 -0.00 596.1 20030923 51000.00 51500.00 614.1 68.53 19.03 0 10.75 -34.29 1022 3637 10.08 156.27 412 3621 183.99 77.11 100 -0.00 628.6 20030923 51000.00 51500.00 646.7 68.49 19.02 0 10.57 2835.90 265 1985 9.93 73.35 100 1827 183.99 77.11 100 -0.00 661.8 20030923 51000.00 51500.00 673.9 68.45 19.01 0 11.19 1391.20 2547 11418 10.39 181.05 899 10839 183.99 77.11 100 -0.00 689.6 20030923 51500.00 52000.00 76.1 69.43 19.20 2 9.08 -0.00 210 210 10.45 1221.56 7840 7840 183.99 77.11 0 5.30 78.1 20030923 51500.00 52000.00 79.7 69.43 19.20 2 9.08 -0.00 204 204 10.35 806.17 7410 7410 183.99 77.11 0 5.06 81.8 20030923 51500.00 52000.00 82.3 69.42 19.19 2 9.08 -0.00 200 200 10.35 1143.13 7702 7702 183.99 77.11 0 4.88 84.4 20030923 51500.00 52000.00 85.0 69.42 19.19 0 10.61 3.27 246 246 9.32 6.99 37 37 183.99 77.11 0 4.69 87.1 20030923 51500.00 52000.00 88.5 69.41 19.19 0 10.82 -12.41 216 216 9.29 5.37 16 16 183.99 77.11 0 4.44 90.8 20030923 51500.00 52000.00 91.9 69.40 19.19 0 10.97 5.84 213 213 9.56 4.90 52 52 183.99 77.11 1 4.26 94.2 20030923 51500.00 52000.00 94.6 69.40 19.19 0 11.06 2.23 188 188 9.65 6.40 34 34 183.99 77.11 1 4.07 97.0 20030923 51500.00 52000.00 97.2 69.39 19.19 0 11.08 14.24 188 144 9.93 4.09 26 52 183.99 77.11 0 3.78 99.7 20030923 51500.00 52000.00 100.8 69.39 19.19 0 11.21 7.77 168 173 9.75 4.08 11 27 183.99 77.11 0 3.50 103.3 20030923 51500.00 52000.00 103.3 69.38 19.19 0 11.22 -2.53 192 190 9.85 5.95 16 36 183.99 77.11 0 3.29 106.0 20030923 51500.00 52000.00 106.1 69.38 19.19 0 11.22 -6.78 246 261 9.65 4.87 12 30 183.99 77.11 0 3.08 108.7 20030923 51500.00 52000.00 109.9 69.37 19.18 0 11.18 4.08 304 334 9.28 2.74 7 17 183.99 77.11 0 2.79 112.7 20030923 51500.00 52000.00 114.4 69.36 19.18 0 11.11 1.71 352 349 9.05 2.08 6 13 183.99 77.11 0 2.49 117.3 20030923 51500.00 52000.00 120.1 69.35 19.18 0 11.04 11.99 349 360 9.02 2.48 6 15 183.99 77.11 0 2.14 123.1 20030923 51500.00 52000.00 126.7 69.34 19.18 0 10.92 13.85 434 431 9.05 3.81 11 25 183.99 77.11 1 1.81 130.0 20030923 51500.00 52000.00 134.1 69.32 19.18 0 10.86 23.43 488 572 9.09 5.32 15 41 183.99 77.11 1 1.53 137.5 20030923 51500.00 52000.00 142.4 69.31 19.17 0 10.86 19.00 637 793 9.13 6.74 21 61 183.99 77.11 1 1.27 146.0 20030923 51500.00 52000.00 152.1 69.29 19.17 0 10.84 33.19 691 868 9.15 7.67 25 73 183.99 77.11 3 1.02 156.0 20030923 51500.00 52000.00 162.7 69.27 19.17 0 10.89 16.89 669 1052 9.17 7.78 22 79 183.99 77.11 8 0.79 166.8 20030923 51500.00 52000.00 174.1 69.25 19.16 0 10.87 -16.20 744 1156 9.19 8.79 28 99 183.99 77.11 17 0.57 178.5 20030923 51500.00 52000.00 186.9 69.23 19.16 0 10.91 -8.23 849 1345 9.22 9.95 33 114 183.99 77.11 28 0.35 191.6 20030923 51500.00 52000.00 200.5 69.20 19.15 0 11.03 -31.52 857 1653 9.27 8.83 27 114 183.99 77.11 37 0.13 205.5 20030923 51500.00 52000.00 214.9 69.17 19.15 0 11.12 -0.08 926 1908 9.33 9.12 28 124 183.99 77.11 49 -0.00 220.3 20030923 51500.00 52000.00 230.2 69.15 19.14 0 11.22 -9.74 1001 2213 9.39 8.44 25 124 183.99 77.11 60 -0.00 235.9 20030923 51500.00 52000.00 246.5 69.12 19.14 0 11.26 -24.35 1050 2481 9.44 8.98 27 140 183.99 77.11 68 -0.00 252.7 20030923 51500.00 52000.00 264.2 69.09 19.13 0 11.24 12.94 1169 2365 9.47 10.72 32 147 183.99 77.11 81 -0.00 270.7 20030923 51500.00 52000.00 282.5 69.06 19.12 0 11.20 -10.65 1125 2443 9.51 13.08 36 182 183.99 77.11 89 -0.00 289.5 20030923 51500.00 52000.00 302.0 69.02 19.12 0 11.18 -12.90 1041 2383 9.51 12.98 35 190 183.99 77.11 98 -0.00 309.4 20030923 51500.00 52000.00 322.5 68.99 19.11 0 11.16 0.31 1107 2723 9.56 15.62 43 255 183.99 77.11 100 -0.00 330.5 20030923 51500.00 52000.00 344.2 68.95 19.10 0 11.10 19.71 1202 2789 9.60 22.29 61 340 183.99 77.11 100 -0.00 352.6 20030923 51500.00 52000.00 366.6 68.91 19.10 0 11.02 41.94 1278 2422 9.63 31.22 86 385 183.99 77.11 100 -0.00 375.6 20030923 51500.00 52000.00 389.7 68.88 19.09 0 11.04 8.48 1243 2713 9.67 30.63 87 450 183.99 77.11 100 -0.00 399.2 20030923 51500.00 52000.00 414.4 68.84 19.08 0 10.96 -81.82 1564 2817 9.74 54.68 168 719 183.99 77.11 100 -0.00 424.4 20030923 51500.00 52000.00 440.0 68.80 19.08 0 10.94 18.83 1197 3155 9.78 52.38 146 937 183.99 77.11 100 -0.00 450.6 20030923 51500.00 52000.00 466.4 68.75 19.07 0 10.90 51.25 1346 2395 9.79 62.95 178 744 183.99 77.11 100 -0.00 477.6 20030923 51500.00 52000.00 494.0 68.71 19.06 0 10.88 54.62 929 3473 9.84 59.43 158 1473 183.99 77.11 100 -0.00 505.8 20030923 51500.00 52000.00 522.6 68.67 19.05 0 10.83 -159.94 2364 2747 9.98 164.83 715 1961 183.99 77.11 100 -0.00 535.0 20030923 51500.00 52000.00 551.9 68.63 19.04 0 10.15 476.35 2083 442 10.00 315.20 1689 1443 183.99 77.11 100 -0.00 565.0 20030923 51500.00 52000.00 582.5 68.58 19.04 0 10.54 595.14 429 1243 9.81 88.46 129 864 183.99 77.11 100 -0.00 596.2 20030923 51500.00 52000.00 614.2 68.53 19.03 0 10.86 156.37 525 6252 9.90 53.45 129 4365 183.99 77.11 100 -0.00 628.7 20030923 51500.00 52000.00 646.8 68.49 19.02 3 6.08 0.00 1897 2553 8.00 -9999.00 9986 32354 183.99 77.11 100 -0.00 661.9 20030923 51500.00 52000.00 673.8 68.45 19.01 2 9.68 -0.00 1952 2572 10.78 31156.12 9949 32582 183.99 77.11 100 -0.00 689.5 20030923 52000.00 52500.00 76.1 69.43 19.20 2 9.08 -0.00 210 210 10.44 1176.08 7675 7675 183.99 77.11 0 5.30 78.0 20030923 52000.00 52500.00 79.7 69.43 19.20 2 9.08 -0.00 204 204 10.33 810.15 7125 7125 183.99 77.11 1 5.06 81.7 20030923 52000.00 52500.00 82.3 69.42 19.19 2 9.08 -0.00 200 200 10.32 1148.74 7282 7282 183.99 77.11 1 4.88 84.4 20030923 52000.00 52500.00 85.0 69.42 19.19 0 10.51 17.07 309 309 9.27 10.71 49 49 183.99 77.11 0 4.69 87.2 20030923 52000.00 52500.00 88.5 69.41 19.19 0 10.79 -1.17 189 189 9.20 5.12 14 14 183.99 77.11 0 4.44 90.8 20030923 52000.00 52500.00 91.9 69.40 19.19 0 10.96 -6.78 149 149 9.29 4.68 20 20 183.99 77.11 0 4.01 94.2 20030923 52000.00 52500.00 94.6 69.40 19.19 0 11.08 5.66 190 190 9.49 6.09 29 29 183.99 77.11 0 4.09 97.0 20030923 52000.00 52500.00 97.2 69.39 19.19 0 11.12 9.14 175 167 9.93 4.28 21 49 183.99 77.11 1 3.78 99.7 20030923 52000.00 52500.00 100.8 69.39 19.19 0 11.22 13.15 148 175 9.79 3.80 10 27 183.99 77.11 1 3.50 103.4 20030923 52000.00 52500.00 103.3 69.38 19.19 0 11.24 -9.76 165 203 9.86 5.95 12 35 183.99 77.11 0 3.29 106.0 20030923 52000.00 52500.00 106.0 69.38 19.19 0 11.21 -18.08 255 269 9.65 5.16 13 31 183.99 77.11 0 3.08 108.7 20030923 52000.00 52500.00 109.9 69.37 19.18 0 11.15 -8.42 318 302 9.26 3.00 7 17 183.99 77.11 1 2.79 112.7 20030923 52000.00 52500.00 114.3 69.36 19.18 0 11.13 5.70 328 343 9.06 2.01 5 12 183.99 77.11 1 2.49 117.2 20030923 52000.00 52500.00 120.2 69.35 19.18 0 11.07 7.32 329 384 9.04 2.29 5 15 183.99 77.11 1 2.14 123.2 20030923 52000.00 52500.00 126.8 69.34 19.18 0 10.95 10.80 434 455 9.06 3.62 10 25 183.99 77.11 1 1.81 130.0 20030923 52000.00 52500.00 134.1 69.32 19.18 0 10.90 15.92 579 562 9.08 5.12 16 37 183.99 77.11 1 1.53 137.5 20030923 52000.00 52500.00 142.4 69.31 19.17 0 10.87 20.17 681 711 9.12 6.48 22 54 183.99 77.11 2 1.27 146.0 20030923 52000.00 52500.00 152.2 69.29 19.17 0 10.84 -11.06 893 847 9.15 8.36 34 76 183.99 77.11 3 1.02 156.0 20030923 52000.00 52500.00 162.7 69.27 19.17 0 10.83 3.44 861 925 9.18 9.50 35 89 183.99 77.11 8 0.79 166.8 20030923 52000.00 52500.00 174.2 69.25 19.16 0 10.90 -3.30 731 1189 9.19 8.36 25 91 183.99 77.11 17 0.57 178.6 20030923 52000.00 52500.00 186.9 69.23 19.16 0 10.98 -2.94 836 1396 9.23 8.66 28 103 183.99 77.11 29 0.35 191.6 20030923 52000.00 52500.00 200.6 69.20 19.15 0 11.07 -21.23 773 1560 9.27 7.80 22 96 183.99 77.11 39 0.13 205.6 20030923 52000.00 52500.00 214.9 69.17 19.15 0 11.14 -0.18 981 1929 9.33 9.07 28 118 183.99 77.11 50 -0.00 220.3 20030923 52000.00 52500.00 230.2 69.15 19.14 0 11.21 10.49 946 2194 9.39 8.61 25 126 183.99 77.11 61 -0.00 235.9 20030923 52000.00 52500.00 246.5 69.12 19.14 0 11.25 14.88 1107 2368 9.44 9.78 28 136 183.99 77.11 70 -0.00 252.6 20030923 52000.00 52500.00 264.2 69.09 19.13 0 11.26 1.59 1032 2415 9.46 9.32 26 138 183.99 77.11 81 -0.00 270.7 20030923 52000.00 52500.00 282.7 69.06 19.12 0 11.25 12.91 1090 2579 9.51 11.12 31 171 183.99 77.11 90 -0.00 289.6 20030923 52000.00 52500.00 302.0 69.02 19.12 0 11.19 6.53 1117 2391 9.52 13.56 37 187 183.99 77.11 98 -0.00 309.4 20030923 52000.00 52500.00 322.6 68.99 19.11 0 11.18 -7.85 1105 2576 9.55 14.88 40 222 183.99 77.11 100 -0.00 330.5 20030923 52000.00 52500.00 344.1 68.95 19.10 0 11.14 28.26 1097 2737 9.59 18.18 48 292 183.99 77.11 100 -0.00 352.6 20030923 52000.00 52500.00 366.6 68.91 19.10 0 11.09 6.83 1123 2581 9.62 22.15 61 335 183.99 77.11 100 -0.00 375.6 20030923 52000.00 52500.00 389.9 68.88 19.09 0 10.92 67.28 1103 2386 9.67 39.73 105 532 183.99 77.11 100 -0.00 399.3 20030923 52000.00 52500.00 414.3 68.84 19.08 0 10.99 5.45 1238 2962 9.72 40.42 111 643 183.99 77.11 100 -0.00 424.4 20030923 52000.00 52500.00 439.8 68.80 19.08 0 10.86 86.44 1356 2830 9.80 72.87 208 1038 183.99 77.11 100 -0.00 450.5 20030923 52000.00 52500.00 466.3 68.76 19.07 0 10.92 48.67 1274 2789 9.81 61.46 168 882 183.99 77.11 100 -0.00 477.5 20030923 52000.00 52500.00 494.1 68.71 19.06 0 10.86 96.61 694 3762 9.81 47.63 122 1715 183.99 77.11 100 -0.00 506.0 20030923 52000.00 52500.00 522.6 68.67 19.05 0 10.82 1.26 1185 2890 9.91 98.20 267 1555 183.99 77.11 100 -0.00 535.1 20030923 52000.00 52500.00 551.9 68.63 19.04 0 10.69 103.54 1139 2964 10.01 167.31 446 2769 183.99 77.11 100 -0.00 565.0 20030923 52000.00 52500.00 582.5 68.58 19.04 0 10.89 1075.56 1833 4761 10.08 171.38 657 4100 183.99 77.11 100 -0.00 596.2 20030923 52000.00 52500.00 614.2 68.53 19.03 0 10.66 760.67 271 3416 9.06 31.01 8 212 183.99 77.11 100 -0.00 628.7 20030923 52000.00 52500.00 646.7 68.49 19.02 0 10.27 -2816.17 1102 1206 10.15 541.73 1391 3654 183.99 77.11 100 -0.00 661.8 20030923 52000.00 52500.00 673.8 68.45 19.01 2 9.26 -0.00 1965 2583 11.09 -9999.00 9996 -9999 183.99 77.11 100 -0.00 689.5 20030923 52500.00 53000.00 76.2 69.43 19.20 2 9.08 -0.00 210 210 10.48 1579.09 8400 8400 183.99 77.11 0 5.30 78.2 20030923 52500.00 53000.00 79.7 69.43 19.20 2 9.08 -0.00 204 204 10.38 998.65 8000 8000 183.99 77.11 0 5.06 81.7 20030923 52500.00 53000.00 82.3 69.42 19.19 2 9.08 -0.00 200 200 10.40 1486.67 8487 8487 183.99 77.11 0 4.88 84.4 20030923 52500.00 53000.00 84.9 69.42 19.19 0 10.92 -3.86 212 212 9.49 4.35 25 25 183.99 77.11 0 4.69 87.1 20030923 52500.00 53000.00 88.5 69.41 19.19 0 11.10 -18.75 192 192 9.53 3.35 11 11 183.99 77.11 0 4.44 90.8 20030923 52500.00 53000.00 92.0 69.40 19.19 0 11.23 0.53 201 201 9.70 3.22 38 38 183.99 77.11 0 4.24 94.3 20030923 52500.00 53000.00 94.6 69.40 19.19 0 11.28 6.97 192 192 9.77 4.93 28 28 183.99 77.11 0 4.06 97.0 20030923 52500.00 53000.00 97.2 69.39 19.19 0 11.24 14.22 187 144 10.03 3.77 23 45 183.99 77.11 1 3.78 99.7 20030923 52500.00 53000.00 100.8 69.39 19.19 0 11.34 15.94 151 171 9.88 3.67 10 26 183.99 77.11 1 3.50 103.3 20030923 52500.00 53000.00 103.3 69.38 19.19 0 11.29 -10.03 196 194 9.96 6.53 17 41 183.99 77.11 0 3.29 106.0 20030923 52500.00 53000.00 106.0 69.38 19.19 0 11.23 -12.97 276 252 9.72 6.51 15 34 183.99 77.11 0 3.08 108.7 20030923 52500.00 53000.00 109.9 69.37 19.18 0 11.20 2.59 308 296 9.36 3.25 8 19 183.99 77.11 1 2.79 112.7 20030923 52500.00 53000.00 114.3 69.36 19.18 0 11.16 13.96 329 318 9.17 2.19 6 14 183.99 77.11 1 2.49 117.2 20030923 52500.00 53000.00 120.2 69.35 19.18 0 11.07 16.04 392 355 9.13 2.88 8 18 183.99 77.11 1 2.14 123.2 20030923 52500.00 53000.00 126.8 69.34 19.18 0 11.01 5.88 415 475 9.14 3.56 10 26 183.99 77.11 1 1.81 130.0 20030923 52500.00 53000.00 134.1 69.32 19.18 0 10.91 7.34 617 612 9.16 6.31 20 47 183.99 77.11 2 1.53 137.5 20030923 52500.00 53000.00 142.5 69.31 19.17 0 10.86 3.33 664 727 9.21 7.77 26 68 183.99 77.11 2 1.27 146.1 20030923 52500.00 53000.00 152.2 69.29 19.17 0 10.86 29.31 772 898 9.21 8.82 31 83 183.99 77.11 4 1.02 156.0 20030923 52500.00 53000.00 162.8 69.27 19.17 0 10.82 35.25 832 899 9.22 10.52 40 100 183.99 77.11 8 0.79 166.9 20030923 52500.00 53000.00 174.2 69.25 19.16 0 10.93 26.09 693 1069 9.21 7.87 24 83 183.99 77.11 18 0.57 178.6 20030923 52500.00 53000.00 187.0 69.23 19.16 0 11.02 -4.28 693 1361 9.23 7.32 20 88 183.99 77.11 29 0.35 191.7 20030923 52500.00 53000.00 200.6 69.20 19.15 0 11.07 -11.95 911 1644 9.28 8.69 28 109 183.99 77.11 39 0.13 205.6 20030923 52500.00 53000.00 214.8 69.17 19.15 0 11.13 -8.08 902 1866 9.34 9.02 27 121 183.99 77.11 51 -0.00 220.2 20030923 52500.00 53000.00 230.3 69.15 19.14 0 11.21 -1.05 934 2144 9.39 8.70 24 124 183.99 77.11 62 -0.00 236.0 20030923 52500.00 53000.00 246.5 69.12 19.14 0 11.26 -2.96 1088 2319 9.45 9.12 27 130 183.99 77.11 70 -0.00 252.6 20030923 52500.00 53000.00 264.1 69.09 19.13 0 11.29 -18.82 1095 2413 9.47 9.40 27 133 183.99 77.11 82 -0.00 270.7 20030923 52500.00 53000.00 282.6 69.06 19.12 0 11.25 -11.04 1116 2380 9.51 11.73 31 154 183.99 77.11 90 -0.00 289.5 20030923 52500.00 53000.00 302.1 69.02 19.12 0 11.19 2.79 1083 2433 9.53 13.74 37 196 183.99 77.11 98 -0.00 309.5 20030923 52500.00 53000.00 322.6 68.99 19.11 0 11.17 -30.77 1036 2619 9.55 14.67 39 236 183.99 77.11 100 -0.00 330.6 20030923 52500.00 53000.00 344.4 68.95 19.10 0 11.13 0.16 1185 2760 9.61 20.18 57 317 183.99 77.11 100 -0.00 352.8 20030923 52500.00 53000.00 366.7 68.91 19.10 0 11.07 -46.84 1281 2771 9.65 28.47 79 409 183.99 77.11 100 -0.00 375.6 20030923 52500.00 53000.00 389.8 68.88 19.09 0 11.04 31.51 1252 2715 9.67 31.57 88 455 183.99 77.11 100 -0.00 399.3 20030923 52500.00 53000.00 414.5 68.84 19.08 0 10.94 116.19 1090 2864 9.73 41.77 111 702 183.99 77.11 100 -0.00 424.5 20030923 52500.00 53000.00 439.8 68.80 19.08 0 10.93 35.10 1218 2691 9.77 51.53 140 734 183.99 77.11 100 -0.00 450.5 20030923 52500.00 53000.00 466.3 68.76 19.07 0 10.81 -245.01 1192 2078 9.79 71.74 200 815 183.99 77.11 100 -0.00 477.5 20030923 52500.00 53000.00 494.1 68.71 19.06 0 10.83 87.75 1005 3796 9.90 83.40 224 2119 183.99 77.11 100 -0.00 505.9 20030923 52500.00 53000.00 522.5 68.67 19.05 0 10.95 839.15 896 5423 9.90 57.58 170 2774 183.99 77.11 100 -0.00 535.0 20030923 52500.00 53000.00 552.0 68.63 19.04 0 10.78 62.75 856 6590 9.96 123.57 164 3022 183.99 77.11 100 -0.00 565.1 20030923 52500.00 53000.00 582.4 68.58 19.04 0 10.85 -72.94 1077 4379 10.03 113.72 311 3249 183.99 77.11 100 -0.00 596.1 20030923 52500.00 53000.00 614.1 68.53 19.03 0 10.76 -251.33 2661 3850 10.01 216.18 622 1918 183.99 77.11 100 -0.00 628.5 20030923 52500.00 53000.00 646.8 68.49 19.02 0 10.79 -103.72 395 2797 9.89 52.18 111 2010 183.99 77.11 100 -0.00 661.9 20030923 52500.00 53000.00 673.8 68.45 19.01 0 10.22 7518.87 832 626 8.64 231.78 26 40 183.99 77.11 100 -0.00 689.5 20030923 53000.00 53500.00 76.1 69.43 19.20 2 9.08 -0.00 210 210 10.46 1407.90 8064 8064 183.99 77.11 0 5.30 78.0 20030923 53000.00 53500.00 79.7 69.43 19.20 2 9.08 -0.00 204 204 10.38 981.47 7839 7839 183.99 77.11 0 5.06 81.7 20030923 53000.00 53500.00 82.3 69.42 19.19 2 9.08 -0.00 200 200 10.37 1313.08 7985 7985 183.99 77.11 0 4.88 84.4 20030923 53000.00 53500.00 85.0 69.42 19.19 0 10.74 -8.89 162 162 9.34 5.07 27 27 183.99 77.11 0 4.69 87.2 20030923 53000.00 53500.00 88.5 69.41 19.19 0 11.00 -15.87 205 205 9.36 4.12 11 11 183.99 77.11 0 4.44 90.8 20030923 53000.00 53500.00 91.9 69.40 19.19 0 11.15 5.51 233 233 9.60 3.53 46 46 183.99 77.11 0 4.33 94.2 20030923 53000.00 53500.00 94.6 69.40 19.19 0 11.23 2.74 216 216 9.67 4.99 31 31 183.99 77.11 0 4.12 97.0 20030923 53000.00 53500.00 97.2 69.39 19.19 0 11.20 8.69 200 145 9.97 3.65 23 43 183.99 77.11 0 3.78 99.7 20030923 53000.00 53500.00 100.8 69.39 19.19 0 11.28 2.16 176 171 9.80 3.73 11 26 183.99 77.11 0 3.50 103.3 20030923 53000.00 53500.00 103.3 69.38 19.19 0 11.27 -19.28 200 201 9.92 6.22 16 39 183.99 77.11 0 3.29 106.0 20030923 53000.00 53500.00 106.0 69.38 19.19 0 11.28 -13.11 257 288 9.68 5.32 11 30 183.99 77.11 0 3.08 108.7 20030923 53000.00 53500.00 109.9 69.37 19.18 0 11.21 -7.23 294 308 9.32 2.76 7 17 183.99 77.11 1 2.79 112.7 20030923 53000.00 53500.00 114.3 69.36 19.18 0 11.15 1.23 328 321 9.09 2.10 5 12 183.99 77.11 1 2.49 117.2 20030923 53000.00 53500.00 120.1 69.35 19.18 0 11.07 16.05 367 359 9.10 2.65 7 17 183.99 77.11 0 2.14 123.1 20030923 53000.00 53500.00 126.8 69.34 19.18 0 10.97 9.05 473 453 9.09 4.01 12 27 183.99 77.11 2 1.81 130.0 20030923 53000.00 53500.00 134.1 69.32 19.18 0 10.92 50.85 629 639 9.14 5.72 19 45 183.99 77.11 1 1.53 137.5 20030923 53000.00 53500.00 142.5 69.31 19.17 0 10.84 55.27 724 679 9.18 7.85 29 65 183.99 77.11 2 1.27 146.1 20030923 53000.00 53500.00 152.2 69.29 19.17 0 10.86 -4.11 674 808 9.17 7.56 24 67 183.99 77.11 4 1.02 156.0 20030923 53000.00 53500.00 162.7 69.27 19.17 0 10.90 -20.68 620 917 9.19 7.60 21 70 183.99 77.11 9 0.79 166.8 20030923 53000.00 53500.00 174.2 69.25 19.16 0 10.90 -36.37 858 1055 9.20 9.30 33 91 183.99 77.11 18 0.57 178.6 20030923 53000.00 53500.00 187.0 69.23 19.16 0 11.01 -22.20 826 1442 9.24 8.43 27 102 183.99 77.11 30 0.35 191.7 20030923 53000.00 53500.00 200.5 69.20 19.15 0 11.09 -17.46 915 1630 9.29 8.61 28 107 183.99 77.11 40 0.13 205.5 20030923 53000.00 53500.00 214.9 69.17 19.15 0 11.14 -23.63 1039 1856 9.35 9.69 31 121 183.99 77.11 52 -0.00 220.3 20030923 53000.00 53500.00 230.2 69.15 19.14 0 11.24 -13.75 1051 2229 9.41 8.76 27 126 183.99 77.11 63 -0.00 236.0 20030923 53000.00 53500.00 246.6 69.12 19.14 0 11.27 -29.02 1130 2340 9.46 9.48 28 130 183.99 77.11 71 -0.00 252.7 20030923 53000.00 53500.00 264.2 69.09 19.13 0 11.26 -17.41 1074 2471 9.48 10.13 29 151 183.99 77.11 83 -0.00 270.7 20030923 53000.00 53500.00 282.8 69.06 19.12 0 11.23 2.54 1091 2454 9.51 11.93 32 168 183.99 77.11 91 -0.00 289.7 20030923 53000.00 53500.00 302.1 69.02 19.12 0 11.22 6.33 1116 2573 9.53 13.18 36 194 183.99 77.11 98 -0.00 309.5 20030923 53000.00 53500.00 322.6 68.99 19.11 0 11.17 39.25 1144 2509 9.55 16.19 43 223 183.99 77.11 100 -0.00 330.5 20030923 53000.00 53500.00 344.2 68.95 19.10 0 11.12 -28.67 1192 2751 9.60 21.00 56 313 183.99 77.11 100 -0.00 352.6 20030923 53000.00 53500.00 366.6 68.91 19.10 0 11.02 34.19 1230 2610 9.65 31.51 85 429 183.99 77.11 100 -0.00 375.6 20030923 53000.00 53500.00 389.8 68.88 19.09 0 11.02 -16.72 1047 3065 9.67 29.47 79 563 183.99 77.11 100 -0.00 399.3 20030923 53000.00 53500.00 414.4 68.84 19.08 0 10.98 69.76 1060 2693 9.69 35.02 92 558 183.99 77.11 100 -0.00 424.5 20030923 53000.00 53500.00 439.9 68.80 19.08 0 10.93 94.11 1247 3068 9.78 57.26 159 942 183.99 77.11 100 -0.00 450.5 20030923 53000.00 53500.00 466.2 68.76 19.07 0 10.86 57.17 1184 2676 9.82 68.96 187 1002 183.99 77.11 100 -0.00 477.4 20030923 53000.00 53500.00 494.1 68.71 19.06 0 10.68 -249.68 807 2782 9.87 100.27 218 1810 183.99 77.11 100 -0.00 505.9 20030923 53000.00 53500.00 522.5 68.67 19.05 0 10.75 -143.83 391 3920 9.75 42.99 104 2809 183.99 77.11 100 -0.00 535.0 20030923 53000.00 53500.00 551.9 68.63 19.04 0 10.61 213.69 415 2761 9.88 86.09 161 2715 183.99 77.11 100 -0.00 565.0 20030923 53000.00 53500.00 582.3 68.58 19.04 0 11.13 1842.97 8254 9841 10.59 528.68 3499 10725 183.99 77.11 100 -0.00 596.1 20030923 53000.00 53500.00 614.2 68.53 19.03 0 11.09 -306.58 1683 17197 9.95 74.27 139 3056 183.99 77.11 100 -0.00 628.6 20030923 53000.00 53500.00 646.6 68.49 19.02 0 10.55 -556.01 714 1524 10.00 166.37 368 1804 183.99 77.11 100 -0.00 661.7 20030923 53000.00 53500.00 673.8 68.45 19.01 0 10.98 136.34 498 2936 10.01 42.83 98 1466 183.99 77.11 100 -0.00 689.4 20030923 53500.00 54000.00 76.1 69.43 19.20 2 9.08 -0.00 210 210 10.46 1316.13 8036 8036 183.99 77.11 0 5.30 78.1 20030923 53500.00 54000.00 79.8 69.43 19.20 2 9.08 -0.00 204 204 10.35 892.26 7411 7411 183.99 77.11 0 5.06 81.8 20030923 53500.00 54000.00 82.3 69.42 19.19 2 9.08 -0.00 200 200 10.33 1160.48 7482 7482 183.99 77.11 0 4.88 84.4 20030923 53500.00 54000.00 85.0 69.42 19.19 0 10.62 -2.56 183 183 9.26 6.61 31 31 183.99 77.11 0 4.69 87.2 20030923 53500.00 54000.00 88.4 69.41 19.19 0 10.91 0.41 173 173 9.21 4.12 10 10 183.99 77.11 0 4.44 90.6 20030923 53500.00 54000.00 91.9 69.40 19.19 0 11.11 10.71 186 186 9.45 3.30 30 30 183.99 77.11 0 4.23 94.3 20030923 53500.00 54000.00 94.6 69.40 19.19 0 11.17 17.51 207 207 9.59 5.53 29 29 183.99 77.11 0 4.10 97.0 20030923 53500.00 54000.00 97.2 69.39 19.19 0 11.20 11.42 169 162 9.98 3.68 19 44 183.99 77.11 0 3.78 99.7 20030923 53500.00 54000.00 100.7 69.39 19.19 0 11.24 -2.61 164 174 9.80 3.90 11 27 183.99 77.11 0 3.50 103.3 20030923 53500.00 54000.00 103.3 69.38 19.19 0 11.23 -15.61 229 216 9.86 6.61 18 42 183.99 77.11 0 3.29 106.0 20030923 53500.00 54000.00 106.0 69.38 19.19 0 11.20 -21.94 297 271 9.66 6.01 16 35 183.99 77.11 0 3.08 108.7 20030923 53500.00 54000.00 110.0 69.37 19.18 0 11.16 -1.94 310 298 9.31 2.96 8 18 183.99 77.11 1 2.79 112.8 20030923 53500.00 54000.00 114.3 69.36 19.18 0 11.12 19.47 316 313 9.09 2.15 5 13 183.99 77.11 1 2.49 117.2 20030923 53500.00 54000.00 120.1 69.35 19.18 0 11.05 14.34 332 362 9.07 2.62 6 16 183.99 77.11 1 2.14 123.1 20030923 53500.00 54000.00 126.7 69.34 19.18 0 10.93 22.69 465 422 9.07 3.88 12 26 183.99 77.11 1 1.81 129.9 20030923 53500.00 54000.00 134.1 69.32 19.18 0 10.89 24.42 545 604 9.13 5.29 16 43 183.99 77.11 2 1.53 137.5 20030923 53500.00 54000.00 142.3 69.31 19.17 0 10.88 6.74 711 758 9.15 7.01 24 61 183.99 77.11 2 1.27 145.9 20030923 53500.00 54000.00 152.2 69.29 19.17 0 10.89 8.42 751 892 9.16 7.57 25 69 183.99 77.11 4 1.02 156.0 20030923 53500.00 54000.00 162.8 69.27 19.17 0 10.90 -19.68 792 1041 9.21 8.71 29 88 183.99 77.11 9 0.79 166.8 20030923 53500.00 54000.00 174.2 69.25 19.16 0 10.97 -1.26 727 1199 9.21 7.48 23 84 183.99 77.11 19 0.57 178.6 20030923 53500.00 54000.00 186.9 69.23 19.16 0 11.01 -27.73 728 1303 9.24 7.91 23 89 183.99 77.11 32 0.35 191.6 20030923 53500.00 54000.00 200.5 69.20 19.15 0 11.11 -23.97 945 1651 9.29 8.50 27 103 183.99 77.11 41 0.13 205.5 20030923 53500.00 54000.00 215.0 69.17 19.15 0 11.18 -32.01 998 1907 9.35 8.66 27 112 183.99 77.11 53 -0.00 220.3 20030923 53500.00 54000.00 230.2 69.15 19.14 0 11.27 -21.82 1014 2234 9.42 8.02 24 117 183.99 77.11 63 -0.00 235.9 20030923 53500.00 54000.00 246.5 69.12 19.14 0 11.29 -15.12 1081 2415 9.46 8.91 26 131 183.99 77.11 71 -0.00 252.7 20030923 53500.00 54000.00 264.2 69.09 19.13 0 11.27 -10.57 1127 2423 9.49 10.46 30 147 183.99 77.11 84 -0.00 270.8 20030923 53500.00 54000.00 282.6 69.06 19.12 0 11.28 11.76 1098 2477 9.52 10.67 29 154 183.99 77.11 91 -0.00 289.5 20030923 53500.00 54000.00 302.1 69.02 19.12 0 11.21 8.27 1184 2504 9.54 14.24 39 196 183.99 77.11 98 -0.00 309.5 20030923 53500.00 54000.00 322.6 68.99 19.11 0 11.15 7.73 1128 2539 9.57 16.66 46 246 183.99 77.11 100 -0.00 330.5 20030923 53500.00 54000.00 344.2 68.95 19.10 0 11.12 39.67 1204 2615 9.60 21.34 58 301 183.99 77.11 100 -0.00 352.6 20030923 53500.00 54000.00 366.7 68.91 19.10 0 11.07 -14.68 1219 2626 9.64 26.47 72 368 183.99 77.11 100 -0.00 375.7 20030923 53500.00 54000.00 389.9 68.88 19.09 0 11.04 56.73 1039 2707 9.66 26.78 71 444 183.99 77.11 100 -0.00 399.3 20030923 53500.00 54000.00 414.4 68.84 19.08 0 10.99 10.08 1040 2931 9.71 34.31 92 631 183.99 77.11 100 -0.00 424.4 20030923 53500.00 54000.00 439.9 68.80 19.08 0 10.89 2.04 1317 3004 9.81 66.19 189 1039 183.99 77.11 100 -0.00 450.5 20030923 53500.00 54000.00 466.3 68.76 19.07 0 10.88 183.49 1153 2634 9.80 62.38 166 900 183.99 77.11 100 -0.00 477.5 20030923 53500.00 54000.00 494.0 68.71 19.06 0 10.76 105.83 1556 2626 9.92 134.16 417 1679 183.99 77.11 100 -0.00 505.8 20030923 53500.00 54000.00 522.6 68.67 19.05 0 10.85 108.61 913 4440 9.93 80.24 220 2787 183.99 77.11 100 -0.00 535.0 20030923 53500.00 54000.00 551.9 68.63 19.04 0 10.74 155.61 773 3631 9.60 65.55 66 645 183.99 77.11 100 -0.00 565.0 20030923 53500.00 54000.00 582.4 68.58 19.04 0 11.05 1041.09 13214 4258 10.58 526.90 5690 4761 183.99 77.11 100 -0.00 596.2 20030923 53500.00 54000.00 614.1 68.53 19.03 0 10.84 -673.12 555 5115 9.93 61.83 178 4425 183.99 77.11 100 -0.00 628.5 20030923 53500.00 54000.00 646.8 68.49 19.02 0 10.85 -303.40 1055 3544 10.07 120.81 322 2683 183.99 77.11 100 -0.00 661.9 20030923 53500.00 54000.00 673.8 68.45 19.01 0 10.73 100.42 266 3064 9.15 23.67 8 188 183.99 77.11 100 -0.00 689.5 20030923 54000.00 54500.00 76.2 69.43 19.20 2 9.08 -0.00 210 210 10.47 1438.67 8236 8236 183.99 77.11 1 5.30 78.1 20030923 54000.00 54500.00 79.8 69.43 19.20 2 9.08 -0.00 204 204 10.37 943.32 7797 7797 183.99 77.11 0 5.06 81.8 20030923 54000.00 54500.00 82.3 69.42 19.19 2 9.08 -0.00 200 200 10.37 1307.13 8008 8008 183.99 77.11 0 4.88 84.4 20030923 54000.00 54500.00 85.0 69.42 19.19 0 10.67 1.67 171 171 9.26 6.12 27 27 183.99 77.11 0 4.69 87.2 20030923 54000.00 54500.00 88.5 69.41 19.19 0 10.99 -17.94 175 175 9.26 3.72 9 9 183.99 77.11 0 4.44 90.7 20030923 54000.00 54500.00 91.9 69.40 19.19 0 11.16 -5.00 186 186 9.49 3.18 31 31 183.99 77.11 0 4.26 94.3 20030923 54000.00 54500.00 94.6 69.40 19.19 0 11.25 9.90 190 190 9.61 4.44 27 27 183.99 77.11 0 4.11 97.0 20030923 54000.00 54500.00 97.2 69.39 19.19 0 11.18 -6.63 219 129 9.93 3.56 24 40 183.99 77.11 0 3.78 99.7 20030923 54000.00 54500.00 100.8 69.39 19.19 0 11.30 3.41 164 178 9.84 3.65 10 27 183.99 77.11 0 3.50 103.4 20030923 54000.00 54500.00 103.3 69.38 19.19 0 11.20 -18.26 259 191 9.84 7.45 23 42 183.99 77.11 0 3.29 106.0 20030923 54000.00 54500.00 106.1 69.38 19.19 0 11.24 -26.30 270 262 9.69 5.48 14 33 183.99 77.11 0 3.08 108.8 20030923 54000.00 54500.00 109.9 69.37 19.18 0 11.23 -7.73 282 311 9.34 2.74 6 17 183.99 77.11 1 2.79 112.7 20030923 54000.00 54500.00 114.3 69.36 19.18 0 11.18 6.92 300 317 9.13 2.00 5 12 183.99 77.11 1 2.49 117.2 20030923 54000.00 54500.00 120.1 69.35 19.18 0 11.08 17.93 347 350 9.09 2.50 6 15 183.99 77.11 1 2.14 123.1 20030923 54000.00 54500.00 126.7 69.34 19.18 0 10.98 18.14 460 458 9.12 3.95 12 27 183.99 77.11 2 1.81 130.0 20030923 54000.00 54500.00 134.2 69.32 19.18 0 10.94 27.19 596 699 9.17 5.81 18 48 183.99 77.11 2 1.53 137.6 20030923 54000.00 54500.00 142.4 69.31 19.17 0 10.92 27.40 665 768 9.17 6.49 21 57 183.99 77.11 2 1.27 146.0 20030923 54000.00 54500.00 152.1 69.29 19.17 0 10.90 7.37 749 838 9.18 7.40 26 67 183.99 77.11 4 1.02 156.0 20030923 54000.00 54500.00 162.8 69.27 19.17 0 10.90 -36.28 830 943 9.20 8.85 31 81 183.99 77.11 10 0.79 166.9 20030923 54000.00 54500.00 174.2 69.25 19.16 0 10.96 -33.29 801 1089 9.22 8.32 28 85 183.99 77.11 20 0.57 178.6 20030923 54000.00 54500.00 186.9 69.23 19.16 0 11.06 -15.21 806 1354 9.26 7.60 24 87 183.99 77.11 32 0.35 191.6 20030923 54000.00 54500.00 200.5 69.20 19.15 0 11.16 -10.46 852 1758 9.33 7.53 23 102 183.99 77.11 42 0.13 205.6 20030923 54000.00 54500.00 214.9 69.17 19.15 0 11.23 -40.71 906 2031 9.37 7.66 22 107 183.99 77.11 54 -0.00 220.2 20030923 54000.00 54500.00 230.2 69.15 19.14 0 11.27 2.31 1020 2138 9.42 8.18 24 110 183.99 77.11 65 -0.00 235.9 20030923 54000.00 54500.00 246.6 69.12 19.14 0 11.28 22.16 1028 2355 9.47 8.97 26 133 183.99 77.11 73 -0.00 252.7 20030923 54000.00 54500.00 264.2 69.09 19.13 0 11.29 -0.58 1113 2369 9.48 9.86 28 134 183.99 77.11 84 -0.00 270.8 20030923 54000.00 54500.00 282.7 69.06 19.12 0 11.23 3.07 1087 2359 9.52 12.32 33 166 183.99 77.11 92 -0.00 289.6 20030923 54000.00 54500.00 302.0 69.02 19.12 0 11.22 33.38 1162 2338 9.54 13.57 38 177 183.99 77.11 98 -0.00 309.5 20030923 54000.00 54500.00 322.6 68.99 19.11 0 11.18 2.97 1054 2652 9.56 14.74 39 238 183.99 77.11 100 -0.00 330.5 20030923 54000.00 54500.00 344.2 68.95 19.10 0 11.12 0.06 1136 2609 9.60 19.83 53 292 183.99 77.11 100 -0.00 352.6 20030923 54000.00 54500.00 366.6 68.91 19.10 0 11.12 24.87 1191 2768 9.63 22.64 62 350 183.99 77.11 100 -0.00 375.6 20030923 54000.00 54500.00 389.8 68.88 19.09 0 11.04 -0.16 1116 2830 9.68 29.79 81 497 183.99 77.11 100 -0.00 399.3 20030923 54000.00 54500.00 414.4 68.84 19.08 0 10.95 -33.79 1048 2659 9.71 38.45 100 609 183.99 77.11 100 -0.00 424.4 20030923 54000.00 54500.00 439.9 68.80 19.08 0 10.83 98.40 1499 2385 9.81 83.80 261 977 183.99 77.11 100 -0.00 450.6 20030923 54000.00 54500.00 466.3 68.76 19.07 0 10.84 -9.62 921 2898 9.80 59.42 155 1179 183.99 77.11 100 -0.00 477.5 20030923 54000.00 54500.00 494.2 68.71 19.06 0 10.80 -45.30 1414 3265 9.94 128.45 373 2072 183.99 77.11 100 -0.00 506.0 20030923 54000.00 54500.00 522.5 68.67 19.05 0 10.94 -265.72 1478 4242 9.96 95.58 309 2184 183.99 77.11 100 -0.00 535.0 20030923 54000.00 54500.00 551.8 68.63 19.04 0 10.74 -284.30 1176 3507 10.02 157.87 376 2714 183.99 77.11 100 -0.00 564.9 20030923 54000.00 54500.00 582.4 68.58 19.04 0 10.81 -198.57 499 3717 9.88 56.11 132 2594 183.99 77.11 100 -0.00 596.1 20030923 54000.00 54500.00 614.1 68.53 19.03 3 10.34 -9999.00 3491 35 10.61 2924.97 5593 166 183.99 77.11 100 -0.00 628.5 20030923 54000.00 54500.00 646.7 68.49 19.02 2 9.37 -0.00 1952 2610 11.00 -9999.00 9991 -9999 183.99 77.11 100 -0.00 661.8 20030923 54000.00 54500.00 673.8 68.45 19.01 2 9.43 -0.00 2014 2629 11.04 -9999.00 9991 -9999 183.99 77.11 100 -0.00 689.5 20030923 54500.00 55000.00 76.2 69.43 19.20 2 9.08 -0.00 210 210 10.46 1333.86 8060 8060 183.99 77.11 1 5.30 78.1 20030923 54500.00 55000.00 79.8 69.43 19.20 2 9.08 -0.00 204 204 10.37 872.69 7759 7759 183.99 77.11 0 5.06 81.8 20030923 54500.00 55000.00 82.3 69.42 19.19 2 9.08 -0.00 200 200 10.33 1182.19 7463 7463 183.99 77.11 0 4.88 84.4 20030923 54500.00 55000.00 85.0 69.42 19.19 0 10.61 -12.72 244 244 9.31 7.72 37 37 183.99 77.11 0 4.69 87.1 20030923 54500.00 55000.00 88.5 69.41 19.19 0 10.91 -2.07 208 208 9.29 4.55 13 13 183.99 77.11 0 4.44 90.7 20030923 54500.00 55000.00 92.0 69.40 19.19 0 11.11 -10.34 198 198 9.44 3.48 34 34 183.99 77.11 0 4.29 94.3 20030923 54500.00 55000.00 94.6 69.40 19.19 0 11.19 0.09 195 195 9.55 5.16 26 26 183.99 77.11 0 4.10 97.0 20030923 54500.00 55000.00 97.2 69.39 19.19 0 11.17 -4.68 189 149 9.94 3.85 20 41 183.99 77.11 0 3.78 99.7 20030923 54500.00 55000.00 100.7 69.39 19.19 0 11.25 -3.29 167 191 9.79 4.47 11 29 183.99 77.11 0 3.50 103.3 20030923 54500.00 55000.00 103.3 69.38 19.19 0 11.25 -23.40 183 218 9.87 6.39 14 39 183.99 77.11 0 3.29 106.0 20030923 54500.00 55000.00 106.0 69.38 19.19 0 11.21 -24.93 245 268 9.68 5.57 13 34 183.99 77.11 0 3.08 108.7 20030923 54500.00 55000.00 110.0 69.37 19.18 0 11.19 3.14 283 305 9.31 2.88 7 17 183.99 77.11 0 2.79 112.7 20030923 54500.00 55000.00 114.3 69.36 19.18 0 11.16 7.32 278 321 9.10 1.92 4 12 183.99 77.11 0 2.49 117.2 20030923 54500.00 55000.00 120.1 69.35 19.18 0 11.06 13.64 322 364 9.06 2.58 6 15 183.99 77.11 0 2.14 123.2 20030923 54500.00 55000.00 126.8 69.34 19.18 0 10.96 10.89 493 501 9.09 4.10 12 29 183.99 77.11 1 1.81 130.1 20030923 54500.00 55000.00 134.1 69.32 19.18 0 10.94 15.84 602 634 9.11 5.36 17 41 183.99 77.11 1 1.53 137.5 20030923 54500.00 55000.00 142.4 69.31 19.17 0 10.86 12.27 753 614 9.14 6.76 27 54 183.99 77.11 2 1.27 146.0 20030923 54500.00 55000.00 152.2 69.29 19.17 0 10.91 1.23 727 833 9.15 6.85 23 61 183.99 77.11 4 1.02 156.0 20030923 54500.00 55000.00 162.7 69.27 19.17 0 10.89 -25.89 882 953 9.22 9.25 35 89 183.99 77.11 10 0.79 166.8 20030923 54500.00 55000.00 174.2 69.25 19.16 0 10.98 14.86 766 1183 9.21 7.36 24 81 183.99 77.11 20 0.57 178.6 20030923 54500.00 55000.00 187.0 69.23 19.16 0 11.07 -15.05 737 1355 9.25 6.79 20 79 183.99 77.11 33 0.35 191.7 20030923 54500.00 55000.00 200.6 69.20 19.15 0 11.16 -23.42 858 1640 9.30 7.12 21 88 183.99 77.11 43 0.13 205.6 20030923 54500.00 55000.00 214.9 69.17 19.15 0 11.24 -20.09 959 2002 9.37 7.61 23 103 183.99 77.11 55 -0.00 220.2 20030923 54500.00 55000.00 230.2 69.15 19.14 0 11.27 -28.51 1022 2167 9.41 8.24 24 114 183.99 77.11 65 -0.00 235.9 20030923 54500.00 55000.00 246.6 69.12 19.14 0 11.30 1.34 1029 2405 9.46 8.37 24 125 183.99 77.11 73 -0.00 252.7 20030923 54500.00 55000.00 264.1 69.09 19.13 0 11.27 -22.43 1092 2359 9.48 10.15 28 139 183.99 77.11 84 -0.00 270.7 20030923 54500.00 55000.00 282.6 69.06 19.12 0 11.25 29.15 1071 2330 9.51 10.85 30 150 183.99 77.11 92 -0.00 289.6 20030923 54500.00 55000.00 302.0 69.02 19.12 0 11.21 -11.27 1096 2509 9.52 12.75 34 187 183.99 77.11 99 -0.00 309.5 20030923 54500.00 55000.00 322.6 68.99 19.11 0 11.18 15.69 1093 2442 9.55 14.49 40 210 183.99 77.11 100 -0.00 330.6 20030923 54500.00 55000.00 344.1 68.95 19.10 0 11.13 -2.11 1130 2671 9.59 18.70 50 284 183.99 77.11 100 -0.00 352.6 20030923 54500.00 55000.00 366.6 68.91 19.10 0 11.09 18.33 1222 2817 9.63 25.37 70 388 183.99 77.11 100 -0.00 375.5 20030923 54500.00 55000.00 389.7 68.88 19.09 0 11.05 14.02 1179 2778 9.66 29.59 80 452 183.99 77.11 100 -0.00 399.2 20030923 54500.00 55000.00 414.5 68.84 19.08 0 11.03 61.45 1058 2705 9.68 29.12 78 476 183.99 77.11 100 -0.00 424.5 20030923 54500.00 55000.00 439.9 68.80 19.08 0 10.94 -19.81 1306 2920 9.77 55.03 154 827 183.99 77.11 100 -0.00 450.6 20030923 54500.00 55000.00 466.3 68.76 19.07 0 10.87 20.46 1663 2393 9.82 84.81 270 920 183.99 77.11 100 -0.00 477.5 20030923 54500.00 55000.00 493.9 68.71 19.06 0 10.87 -81.45 1443 3006 9.89 91.74 267 1332 183.99 77.11 100 -0.00 505.8 20030923 54500.00 55000.00 522.5 68.67 19.05 0 10.88 212.84 1514 3650 9.96 112.61 347 2030 183.99 77.11 100 -0.00 535.0 20030923 54500.00 55000.00 552.0 68.63 19.04 0 10.64 174.51 2389 2666 10.06 316.71 1059 2812 183.99 77.11 100 -0.00 565.0 20030923 54500.00 55000.00 582.4 68.58 19.04 0 10.81 303.81 1605 3977 10.08 192.61 621 3729 183.99 77.11 100 -0.00 596.2 20030923 54500.00 55000.00 614.1 68.53 19.03 0 10.77 -19.70 768 4459 10.03 119.78 251 3738 183.99 77.11 100 -0.00 628.5 20030923 54500.00 55000.00 646.7 68.49 19.02 0 10.58 140.17 157 1561 9.87 50.01 61 1529 183.99 77.11 100 -0.00 661.9 20030923 54500.00 55000.00 673.9 68.45 19.01 0 10.93 249.94 2078 3448 10.22 219.79 850 3272 183.99 77.11 100 -0.00 689.5 20030923 55000.00 55500.00 76.2 69.43 19.20 2 9.08 -0.00 210 210 10.45 1397.87 7945 7945 183.99 77.11 1 5.30 78.1 20030923 55000.00 55500.00 79.8 69.43 19.20 2 9.08 -0.00 204 204 10.37 940.72 7665 7665 183.99 77.11 0 5.06 81.8 20030923 55000.00 55500.00 82.3 69.42 19.19 2 9.08 -0.00 200 200 10.34 1152.04 7648 7648 183.99 77.11 0 4.88 84.4 20030923 55000.00 55500.00 84.9 69.42 19.19 0 10.60 -4.54 173 173 9.24 6.94 32 32 183.99 77.11 0 4.69 87.1 20030923 55000.00 55500.00 88.4 69.41 19.19 0 10.94 -5.60 209 209 9.29 4.52 12 12 183.99 77.11 0 4.44 90.7 20030923 55000.00 55500.00 91.9 69.40 19.19 0 11.09 0.82 125 125 9.39 3.48 16 16 183.99 77.11 0 3.99 94.3 20030923 55000.00 55500.00 94.6 69.40 19.19 0 11.18 -3.90 129 129 9.52 4.70 13 13 183.99 77.11 0 3.79 97.0 20030923 55000.00 55500.00 97.2 69.39 19.19 0 11.19 9.45 175 153 9.99 3.78 21 46 183.99 77.11 0 3.78 99.7 20030923 55000.00 55500.00 100.7 69.39 19.19 0 11.22 -2.69 188 180 9.79 4.29 14 32 183.99 77.11 0 3.50 103.3 20030923 55000.00 55500.00 103.3 69.38 19.19 0 11.15 -24.38 251 180 9.84 8.09 24 44 183.99 77.11 1 3.29 106.0 20030923 55000.00 55500.00 106.1 69.38 19.19 0 11.21 -2.38 257 245 9.67 5.60 14 32 183.99 77.11 1 3.08 108.7 20030923 55000.00 55500.00 109.9 69.37 19.18 0 11.18 -6.11 281 289 9.32 2.96 7 17 183.99 77.11 1 2.79 112.7 20030923 55000.00 55500.00 114.3 69.36 19.18 0 11.12 10.38 298 298 9.10 2.12 5 12 183.99 77.11 1 2.49 117.2 20030923 55000.00 55500.00 120.1 69.35 19.18 0 11.05 23.10 330 351 9.09 2.63 6 16 183.99 77.11 1 2.14 123.2 20030923 55000.00 55500.00 126.7 69.34 19.18 0 10.97 22.11 464 520 9.11 4.01 11 29 183.99 77.11 1 1.81 130.0 20030923 55000.00 55500.00 134.1 69.32 19.18 0 10.93 15.13 630 658 9.15 5.64 19 46 183.99 77.11 2 1.53 137.5 20030923 55000.00 55500.00 142.4 69.31 19.17 0 10.93 -3.12 632 745 9.16 5.95 19 53 183.99 77.11 2 1.27 146.0 20030923 55000.00 55500.00 152.1 69.29 19.17 0 10.87 -17.63 861 831 9.18 8.33 33 76 183.99 77.11 5 1.02 156.0 20030923 55000.00 55500.00 162.7 69.27 19.17 0 10.89 -18.32 819 908 9.21 8.59 32 82 183.99 77.11 10 0.79 166.7 20030923 55000.00 55500.00 174.2 69.25 19.16 0 10.98 -11.62 754 1142 9.23 7.73 24 82 183.99 77.11 21 0.57 178.5 20030923 55000.00 55500.00 186.9 69.23 19.16 0 11.06 19.67 799 1367 9.25 7.34 23 86 183.99 77.11 34 0.35 191.6 20030923 55000.00 55500.00 200.5 69.20 19.15 0 11.16 -4.92 895 1679 9.33 7.50 24 98 183.99 77.11 44 0.13 205.6 20030923 55000.00 55500.00 214.9 69.17 19.15 0 11.23 -41.87 931 1959 9.37 7.62 22 102 183.99 77.11 56 -0.00 220.3 20030923 55000.00 55500.00 230.2 69.15 19.14 0 11.30 -41.33 972 2232 9.43 7.46 21 109 183.99 77.11 66 -0.00 236.0 20030923 55000.00 55500.00 246.6 69.12 19.14 0 11.32 -19.22 1025 2351 9.46 7.98 22 115 183.99 77.11 74 -0.00 252.7 20030923 55000.00 55500.00 264.1 69.09 19.13 0 11.28 2.33 1046 2403 9.49 9.37 26 140 183.99 77.11 84 -0.00 270.6 20030923 55000.00 55500.00 282.7 69.06 19.12 0 11.26 -26.67 1059 2540 9.52 10.68 29 165 183.99 77.11 92 -0.00 289.7 20030923 55000.00 55500.00 302.0 69.02 19.12 0 11.24 -38.53 1153 2440 9.53 12.68 34 171 183.99 77.11 99 -0.00 309.5 20030923 55000.00 55500.00 322.7 68.99 19.11 0 11.20 -4.51 1108 2531 9.55 14.02 38 204 183.99 77.11 100 -0.00 330.6 20030923 55000.00 55500.00 344.2 68.95 19.10 0 11.16 -24.25 1037 2767 9.58 15.86 42 273 183.99 77.11 100 -0.00 352.6 20030923 55000.00 55500.00 366.7 68.91 19.10 0 11.07 68.69 1120 2826 9.62 24.33 67 406 183.99 77.11 100 -0.00 375.7 20030923 55000.00 55500.00 389.8 68.88 19.09 0 11.01 14.19 1122 2751 9.67 31.39 86 505 183.99 77.11 100 -0.00 399.2 20030923 55000.00 55500.00 414.4 68.84 19.08 0 11.01 9.01 1238 3058 9.72 38.06 104 627 183.99 77.11 100 -0.00 424.4 20030923 55000.00 55500.00 439.9 68.80 19.08 0 10.96 51.55 1133 2854 9.75 43.92 119 722 183.99 77.11 100 -0.00 450.5 20030923 55000.00 55500.00 466.4 68.75 19.07 0 10.70 -373.75 657 2653 9.79 69.25 151 1494 183.99 77.11 100 -0.00 477.6 20030923 55000.00 55500.00 494.0 68.71 19.06 0 10.68 195.50 963 2191 9.85 102.38 261 1385 183.99 77.11 100 -0.00 505.8 20030923 55000.00 55500.00 522.6 68.67 19.05 0 10.74 -98.17 1847 2142 9.93 152.88 538 1508 183.99 77.11 100 -0.00 535.1 20030923 55000.00 55500.00 551.9 68.63 19.04 0 10.77 60.29 1102 3024 9.96 119.29 312 2054 183.99 77.11 100 -0.00 565.0 20030923 55000.00 55500.00 582.4 68.58 19.04 0 10.83 522.63 2503 4584 10.12 258.44 990 4162 183.99 77.11 100 -0.00 596.1 20030923 55000.00 55500.00 614.1 68.53 19.03 0 10.74 -182.44 304 3566 9.90 50.40 92 2976 183.99 77.11 100 -0.00 628.5 20030923 55000.00 55500.00 646.6 68.49 19.02 0 11.43 2498.04 4061 -9999 10.26 161.96 324 7282 183.99 77.11 100 -0.00 661.7 20030923 55000.00 55500.00 673.8 68.45 19.01 0 11.18 1296.02 2187 13934 10.39 177.10 781 13652 183.99 77.11 100 -0.00 689.5 20030923 55500.00 60000.00 76.2 69.43 19.20 2 9.08 -0.00 210 210 10.45 1210.69 7957 7957 183.99 77.11 1 5.30 78.1 20030923 55500.00 60000.00 79.7 69.43 19.20 2 9.08 -0.00 204 204 10.35 842.11 7389 7389 183.99 77.11 0 5.06 81.8 20030923 55500.00 60000.00 82.3 69.42 19.19 2 9.08 -0.00 200 200 10.34 1113.27 7558 7558 183.99 77.11 0 4.88 84.4 20030923 55500.00 60000.00 85.0 69.42 19.19 0 10.57 11.41 240 240 9.27 8.34 38 38 183.99 77.11 0 4.69 87.1 20030923 55500.00 60000.00 88.6 69.41 19.19 0 10.82 -2.10 156 156 9.23 4.72 12 12 183.99 77.11 0 4.44 90.8 20030923 55500.00 60000.00 91.9 69.40 19.19 0 11.00 6.02 170 170 9.42 3.77 36 36 183.99 77.11 0 4.24 94.3 20030923 55500.00 60000.00 94.6 69.40 19.19 0 11.13 16.85 251 251 9.66 5.29 57 57 183.99 77.11 0 4.29 97.0 20030923 55500.00 60000.00 97.2 69.39 19.19 0 11.16 9.52 156 169 9.98 4.20 19 49 183.99 77.11 0 3.78 99.7 20030923 55500.00 60000.00 100.8 69.39 19.19 0 11.19 0.50 179 194 9.78 5.08 13 34 183.99 77.11 0 3.50 103.3 20030923 55500.00 60000.00 103.3 69.38 19.19 0 11.16 -10.18 240 203 9.83 7.62 21 44 183.99 77.11 0 3.29 106.0 20030923 55500.00 60000.00 106.1 69.38 19.19 0 11.20 -13.78 241 258 9.66 5.60 13 32 183.99 77.11 0 3.08 108.8 20030923 55500.00 60000.00 109.9 69.37 19.18 0 11.16 -0.53 276 286 9.28 2.88 7 17 183.99 77.11 0 2.79 112.7 20030923 55500.00 60000.00 114.3 69.36 19.18 0 11.10 13.02 307 289 9.07 2.13 5 12 183.99 77.11 0 2.49 117.2 20030923 55500.00 60000.00 120.1 69.35 19.18 0 11.03 16.91 346 364 9.05 2.58 6 16 183.99 77.11 1 2.14 123.2 20030923 55500.00 60000.00 126.8 69.34 19.18 0 10.94 -2.77 523 482 9.06 4.08 13 28 183.99 77.11 1 1.81 130.0 20030923 55500.00 60000.00 134.1 69.32 19.18 0 10.91 8.49 580 604 9.11 5.35 16 40 183.99 77.11 2 1.53 137.5 20030923 55500.00 60000.00 142.4 69.31 19.17 0 10.93 28.73 697 777 9.14 6.35 20 53 183.99 77.11 2 1.27 146.0 20030923 55500.00 60000.00 152.1 69.29 19.17 0 10.88 17.67 735 814 9.15 7.23 25 65 183.99 77.11 5 1.02 155.9 20030923 55500.00 60000.00 162.7 69.27 19.17 0 10.95 -28.55 758 983 9.20 7.15 24 72 183.99 77.11 11 0.79 166.8 20030923 55500.00 60000.00 174.1 69.25 19.16 0 11.02 -9.45 795 1214 9.24 7.09 24 80 183.99 77.11 22 0.57 178.5 20030923 55500.00 60000.00 187.0 69.23 19.16 0 11.09 -40.08 817 1341 9.26 6.99 22 79 183.99 77.11 35 0.35 191.7 20030923 55500.00 60000.00 200.6 69.20 19.15 0 11.17 -15.76 972 1739 9.32 7.88 26 99 183.99 77.11 46 0.13 205.7 20030923 55500.00 60000.00 214.9 69.17 19.15 0 11.23 -5.20 1034 1986 9.37 8.21 25 106 183.99 77.11 57 -0.00 220.3 20030923 55500.00 60000.00 230.2 69.15 19.14 0 11.28 -12.85 1017 2195 9.43 8.00 23 112 183.99 77.11 67 -0.00 236.0 20030923 55500.00 60000.00 246.6 69.12 19.14 0 11.31 -10.66 1087 2432 9.47 8.55 25 125 183.99 77.11 74 -0.00 252.7 20030923 55500.00 60000.00 264.1 69.09 19.13 0 11.33 3.50 1019 2489 9.48 7.98 22 123 183.99 77.11 86 -0.00 270.7 20030923 55500.00 60000.00 282.6 69.06 19.12 0 11.29 -42.10 1038 2462 9.51 9.70 26 145 183.99 77.11 92 -0.00 289.6 20030923 55500.00 60000.00 302.0 69.02 19.12 0 11.26 -4.81 1081 2504 9.53 11.26 31 169 183.99 77.11 99 -0.00 309.5 20030923 55500.00 60000.00 322.7 68.99 19.11 0 11.21 -7.07 1113 2620 9.55 14.18 38 215 183.99 77.11 100 -0.00 330.6 20030923 55500.00 60000.00 344.2 68.95 19.10 0 11.19 41.91 1133 2516 9.58 16.04 43 227 183.99 77.11 100 -0.00 352.6 20030923 55500.00 60000.00 366.6 68.91 19.10 0 11.12 -0.07 1187 2669 9.63 22.15 61 326 183.99 77.11 100 -0.00 375.6 20030923 55500.00 60000.00 389.8 68.88 19.09 0 11.08 -10.61 1099 2868 9.66 25.27 68 429 183.99 77.11 100 -0.00 399.3 20030923 55500.00 60000.00 414.4 68.84 19.08 0 10.98 16.41 1328 2707 9.71 43.88 122 591 183.99 77.11 100 -0.00 424.5 20030923 55500.00 60000.00 439.9 68.80 19.08 0 10.95 10.55 1214 2644 9.75 46.73 130 670 183.99 77.11 100 -0.00 450.5 20030923 55500.00 60000.00 466.2 68.76 19.07 0 10.80 -259.04 1446 2639 9.84 98.30 287 1246 183.99 77.11 100 -0.00 477.4 20030923 55500.00 60000.00 494.0 68.71 19.06 0 10.78 16.81 2145 2604 9.93 157.24 620 1789 183.99 77.11 100 -0.00 505.8 20030923 55500.00 60000.00 522.5 68.67 19.05 0 10.72 -385.11 2759 2647 10.05 260.11 1281 3001 183.99 77.11 100 -0.00 534.9 20030923 55500.00 60000.00 552.1 68.62 19.04 0 10.72 -357.74 2286 3469 10.11 304.05 1259 4521 183.99 77.11 100 -0.00 565.2 20030923 55500.00 60000.00 582.4 68.58 19.04 0 10.83 314.11 841 3897 9.98 88.06 230 2716 183.99 77.11 100 -0.00 596.1 20030923 55500.00 60000.00 614.1 68.53 19.03 0 10.60 312.11 700 4886 9.51 82.31 68 954 183.99 77.11 100 -0.00 628.6 20030923 55500.00 60000.00 646.7 68.49 19.02 3 10.02 354.63 5200 52 9.71 553.60 3088 83 183.99 77.11 100 -0.00 661.8 20030923 55500.00 60000.00 673.9 68.45 19.01 0 10.73 -200.06 1660 3347 10.03 216.06 404 1721 183.99 77.11 100 -0.00 689.6 20030923 60000.00 60500.00 76.1 69.43 19.20 2 9.08 -0.00 210 210 10.45 1180.95 7919 7919 183.99 77.11 1 5.30 78.0 20030923 60000.00 60500.00 79.8 69.43 19.20 2 9.08 -0.00 204 204 10.35 794.67 7454 7454 183.99 77.11 0 5.06 81.8 20030923 60000.00 60500.00 82.3 69.42 19.19 2 9.08 -0.00 200 200 10.33 1115.68 7369 7369 183.99 77.11 0 4.88 84.4 20030923 60000.00 60500.00 85.0 69.42 19.19 0 10.49 3.52 176 176 9.25 8.10 41 41 183.99 77.11 0 4.69 87.1 20030923 60000.00 60500.00 88.5 69.41 19.19 0 10.86 -4.61 223 223 9.24 5.28 14 14 183.99 77.11 0 4.44 90.7 20030923 60000.00 60500.00 91.9 69.40 19.19 0 11.04 1.87 252 252 9.50 3.85 61 61 183.99 77.11 0 4.41 94.3 20030923 60000.00 60500.00 94.6 69.40 19.19 0 11.14 5.78 221 221 9.63 4.95 42 42 183.99 77.11 0 4.23 97.0 20030923 60000.00 60500.00 97.2 69.39 19.19 0 11.16 7.79 166 173 9.98 4.21 20 50 183.99 77.11 1 3.78 99.7 20030923 60000.00 60500.00 100.8 69.39 19.19 0 11.13 -0.12 207 183 9.72 4.87 15 33 183.99 77.11 1 3.50 103.3 20030923 60000.00 60500.00 103.3 69.38 19.19 0 11.17 -13.92 198 222 9.83 7.59 17 43 183.99 77.11 0 3.29 106.0 20030923 60000.00 60500.00 106.0 69.38 19.19 0 11.21 -15.82 223 262 9.65 5.10 11 30 183.99 77.11 0 3.08 108.7 20030923 60000.00 60500.00 110.0 69.37 19.18 0 11.12 3.39 283 275 9.26 2.98 7 17 183.99 77.11 1 2.79 112.8 20030923 60000.00 60500.00 114.3 69.36 19.18 0 11.10 12.24 282 303 9.06 1.98 5 12 183.99 77.11 1 2.49 117.2 20030923 60000.00 60500.00 120.1 69.35 19.18 0 11.01 16.19 356 352 9.03 2.65 7 16 183.99 77.11 0 2.14 123.1 20030923 60000.00 60500.00 126.7 69.34 19.18 0 10.98 14.48 466 521 9.06 3.74 10 26 183.99 77.11 2 1.81 129.9 20030923 60000.00 60500.00 134.2 69.32 19.18 0 10.92 -9.07 631 615 9.09 5.23 17 40 183.99 77.11 2 1.53 137.6 20030923 60000.00 60500.00 142.4 69.31 19.17 0 10.89 -12.52 718 706 9.14 6.47 23 54 183.99 77.11 2 1.27 146.0 20030923 60000.00 60500.00 152.2 69.29 19.17 0 10.90 -11.35 781 820 9.15 7.16 25 63 183.99 77.11 5 1.02 156.0 20030923 60000.00 60500.00 162.6 69.27 19.17 0 10.92 -9.91 786 1009 9.20 8.08 27 80 183.99 77.11 11 0.79 166.7 20030923 60000.00 60500.00 174.2 69.25 19.16 0 11.03 -6.09 769 1215 9.22 6.87 21 76 183.99 77.11 22 0.57 178.5 20030923 60000.00 60500.00 186.9 69.23 19.16 0 11.08 -25.06 843 1331 9.26 7.37 23 80 183.99 77.11 36 0.35 191.6 20030923 60000.00 60500.00 200.6 69.20 19.15 0 11.18 1.81 827 1680 9.31 6.95 20 89 183.99 77.11 46 0.13 205.6 20030923 60000.00 60500.00 214.9 69.17 19.15 0 11.25 -14.64 914 1984 9.36 7.25 21 100 183.99 77.11 58 -0.00 220.3 20030923 60000.00 60500.00 230.2 69.15 19.14 0 11.28 18.39 949 2170 9.41 7.64 21 108 183.99 77.11 68 -0.00 235.9 20030923 60000.00 60500.00 246.6 69.12 19.14 0 11.32 -33.92 1030 2439 9.46 7.74 23 121 183.99 77.11 75 -0.00 252.8 20030923 60000.00 60500.00 264.3 69.09 19.13 0 11.32 -9.40 1082 2401 9.48 8.64 24 122 183.99 77.11 86 -0.00 270.8 20030923 60000.00 60500.00 282.7 69.06 19.12 0 11.31 -25.11 1064 2516 9.52 9.60 25 141 183.99 77.11 92 -0.00 289.7 20030923 60000.00 60500.00 302.0 69.02 19.12 0 11.25 -7.74 1039 2549 9.52 11.00 29 171 183.99 77.11 99 -0.00 309.4 20030923 60000.00 60500.00 322.6 68.99 19.11 0 11.23 -30.53 1130 2648 9.55 13.43 36 202 183.99 77.11 100 -0.00 330.5 20030923 60000.00 60500.00 344.2 68.95 19.10 0 11.18 -1.85 1089 2764 9.58 15.85 43 264 183.99 77.11 100 -0.00 352.6 20030923 60000.00 60500.00 366.7 68.91 19.10 0 11.11 59.37 1026 2791 9.61 19.80 53 345 183.99 77.11 100 -0.00 375.6 20030923 60000.00 60500.00 389.9 68.88 19.09 0 11.06 -18.04 949 2912 9.64 22.93 61 455 183.99 77.11 100 -0.00 399.4 20030923 60000.00 60500.00 414.5 68.84 19.08 0 11.01 -16.09 1400 2511 9.70 40.11 115 487 183.99 77.11 100 -0.00 424.6 20030923 60000.00 60500.00 439.9 68.80 19.08 0 10.94 22.72 1179 3071 9.77 51.16 140 883 183.99 77.11 100 -0.00 450.5 20030923 60000.00 60500.00 466.2 68.76 19.07 0 10.92 12.26 1253 2479 9.78 57.38 153 719 183.99 77.11 100 -0.00 477.4 20030923 60000.00 60500.00 494.1 68.71 19.06 0 10.87 41.82 1517 2988 9.88 94.07 281 1328 183.99 77.11 100 -0.00 505.9 20030923 60000.00 60500.00 522.6 68.67 19.05 0 10.91 11.80 1345 4193 9.94 93.16 279 2169 183.99 77.11 100 -0.00 535.1 20030923 60000.00 60500.00 552.0 68.62 19.04 0 10.80 -330.07 2071 3456 10.05 210.90 795 3133 183.99 77.11 100 -0.00 565.1 20030923 60000.00 60500.00 582.4 68.58 19.04 0 10.88 159.68 787 3285 9.92 63.20 160 1676 183.99 77.11 100 -0.00 596.2 20030923 60000.00 60500.00 614.1 68.53 19.03 0 10.95 300.42 2668 5384 10.16 204.92 970 4674 183.99 77.11 100 -0.00 628.5 20030923 60000.00 60500.00 646.7 68.49 19.02 0 10.87 336.18 776 5292 10.04 90.24 248 4544 183.99 77.11 100 -0.00 661.8 20030923 60000.00 60500.00 673.9 68.45 19.01 0 10.28 2311.32 359 1968 9.19 220.99 36 392 183.99 77.11 100 -0.00 689.6 20030923 60500.00 61000.00 76.2 69.43 19.20 2 9.08 -0.00 210 210 10.45 1142.47 7874 7874 183.99 77.11 1 5.30 78.1 20030923 60500.00 61000.00 79.7 69.43 19.20 2 9.08 -0.00 203 203 10.35 797.62 7355 7355 183.99 77.11 0 5.06 81.7 20030923 60500.00 61000.00 82.3 69.42 19.19 2 9.08 -0.00 198 198 10.33 1042.58 7430 7430 183.99 77.11 0 4.88 84.4 20030923 60500.00 61000.00 84.9 69.42 19.19 0 10.52 4.04 167 167 9.23 7.46 36 36 183.99 77.11 0 4.69 87.1 20030923 60500.00 61000.00 88.4 69.41 19.19 0 10.82 -0.08 179 179 9.18 4.66 12 12 183.99 77.11 0 4.44 90.7 20030923 60500.00 61000.00 92.0 69.40 19.19 0 11.04 -2.97 210 210 9.45 3.63 44 44 183.99 77.11 0 4.33 94.3 20030923 60500.00 61000.00 94.6 69.40 19.19 0 11.10 -10.19 197 197 9.52 5.68 32 32 183.99 77.11 0 4.15 97.0 20030923 60500.00 61000.00 97.2 69.39 19.19 0 11.07 -0.25 214 160 9.88 4.63 26 51 183.99 77.11 0 3.77 99.7 20030923 60500.00 61000.00 100.7 69.39 19.19 0 11.15 -6.37 189 207 9.74 5.20 14 36 183.99 77.11 0 3.49 103.3 20030923 60500.00 61000.00 103.3 69.38 19.19 0 11.10 -9.64 244 203 9.78 7.82 23 46 183.99 77.11 0 3.28 106.0 20030923 60500.00 61000.00 106.0 69.38 19.19 0 11.18 -6.38 224 244 9.62 5.17 11 29 183.99 77.11 0 3.07 108.7 20030923 60500.00 61000.00 109.9 69.37 19.18 0 11.11 7.23 267 282 9.25 2.92 7 17 183.99 77.11 0 2.77 112.7 20030923 60500.00 61000.00 114.3 69.36 19.18 0 11.08 18.12 289 292 9.06 2.03 5 12 183.99 77.11 0 2.48 117.2 20030923 60500.00 61000.00 120.1 69.35 19.18 0 10.98 25.04 346 339 9.03 2.72 7 17 183.99 77.11 1 2.13 123.1 20030923 60500.00 61000.00 126.7 69.34 19.18 0 10.89 27.59 509 457 9.04 4.24 13 29 183.99 77.11 1 1.81 129.9 20030923 60500.00 61000.00 134.2 69.32 19.18 0 10.89 7.89 653 612 9.10 5.75 20 45 183.99 77.11 2 1.53 137.6 20030923 60500.00 61000.00 142.4 69.31 19.17 0 10.87 -7.02 699 734 9.13 6.76 23 58 183.99 77.11 3 1.27 146.0 20030923 60500.00 61000.00 152.1 69.29 19.17 0 10.86 13.84 839 781 9.15 7.62 30 68 183.99 77.11 5 1.02 156.0 20030923 60500.00 61000.00 162.6 69.27 19.17 0 10.93 -5.90 752 917 9.19 7.49 25 70 183.99 77.11 12 0.79 166.7 20030923 60500.00 61000.00 174.0 69.25 19.16 0 11.04 1.28 710 1181 9.22 6.40 19 70 183.99 77.11 23 0.57 178.4 20030923 60500.00 61000.00 186.9 69.23 19.16 0 11.11 -30.56 799 1377 9.26 6.74 21 79 183.99 77.11 36 0.35 191.6 20030923 60500.00 61000.00 200.5 69.20 19.15 0 11.17 -17.05 876 1642 9.31 7.28 22 90 183.99 77.11 47 0.14 205.6 20030923 60500.00 61000.00 214.9 69.17 19.15 0 11.25 -41.58 969 1960 9.37 7.60 23 100 183.99 77.11 59 -0.00 220.3 20030923 60500.00 61000.00 230.2 69.15 19.14 0 11.31 -9.94 992 2196 9.43 7.42 21 105 183.99 77.11 68 -0.00 235.9 20030923 60500.00 61000.00 246.7 69.12 19.14 0 11.35 -37.68 1039 2401 9.47 7.77 22 115 183.99 77.11 76 -0.00 252.8 20030923 60500.00 61000.00 264.2 69.09 19.13 0 11.34 -7.37 1055 2401 9.50 8.25 23 120 183.99 77.11 86 -0.00 270.7 20030923 60500.00 61000.00 282.6 69.06 19.12 0 11.33 -32.98 1038 2510 9.53 8.88 24 136 183.99 77.11 92 -0.00 289.6 20030923 60500.00 61000.00 302.0 69.02 19.12 0 11.30 27.53 1038 2544 9.52 9.72 26 154 183.99 77.11 99 -0.00 309.5 20030923 60500.00 61000.00 322.6 68.99 19.11 0 11.25 -15.32 1008 2676 9.55 11.43 30 194 183.99 77.11 100 -0.00 330.5 20030923 60500.00 61000.00 344.2 68.95 19.10 0 11.22 -14.96 1058 2720 9.58 13.62 37 227 183.99 77.11 100 -0.00 352.6 20030923 60500.00 61000.00 366.6 68.91 19.10 0 11.16 -44.36 1223 2585 9.63 20.27 57 283 183.99 77.11 100 -0.00 375.6 20030923 60500.00 61000.00 389.9 68.88 19.09 0 11.12 14.28 1147 2816 9.66 23.46 64 374 183.99 77.11 100 -0.00 399.3 20030923 60500.00 61000.00 414.4 68.84 19.08 0 11.09 -36.38 1182 3006 9.70 28.20 78 483 183.99 77.11 100 -0.00 424.4 20030923 60500.00 61000.00 439.9 68.80 19.08 0 10.99 43.34 1125 2913 9.76 40.49 109 684 183.99 77.11 100 -0.00 450.6 20030923 60500.00 61000.00 466.3 68.76 19.07 0 10.88 -36.24 1387 2755 9.82 75.48 217 1025 183.99 77.11 100 -0.00 477.5 20030923 60500.00 61000.00 494.1 68.71 19.06 0 10.96 -50.86 1315 3460 9.85 64.64 188 1214 183.99 77.11 100 -0.00 505.9 20030923 60500.00 61000.00 523.2 68.67 19.05 0 10.77 172.50 2491 2053 9.99 184.22 848 1746 183.99 77.11 100 -0.00 535.7 20030923 60500.00 61000.00 552.0 68.63 19.04 0 10.73 -200.15 883 3094 9.97 116.02 289 2471 183.99 77.11 100 -0.00 565.1 20030923 60500.00 61000.00 582.4 68.58 19.04 0 10.10 16.46 5541 75 10.65 584.66 7506 3482 183.99 77.11 100 -0.00 596.2 20030923 60500.00 61000.00 614.1 68.53 19.03 0 10.34 -9999.00 328 819 9.68 223.86 91 454 183.99 77.11 100 -0.00 628.5 20030923 60500.00 61000.00 646.8 68.49 19.02 0 11.08 8829.03 808 5888 10.77 926.60 721 8660 183.99 77.11 100 -0.00 661.9 20030923 60500.00 61000.00 673.9 68.45 19.01 0 10.91 -557.52 4645 5275 10.50 605.87 3358 9247 183.99 77.11 100 -0.00 689.5 20030923 61000.00 61500.00 76.2 69.43 19.20 2 9.08 -0.00 210 210 10.43 1103.87 7603 7603 183.99 77.11 1 5.30 78.2 20030923 61000.00 61500.00 79.8 69.43 19.20 2 9.08 -0.00 203 203 10.33 777.74 7048 7048 183.99 77.11 0 5.06 81.8 20030923 61000.00 61500.00 82.3 69.42 19.19 2 9.08 -0.00 198 198 10.31 953.11 7123 7123 183.99 77.11 0 4.88 84.4 20030923 61000.00 61500.00 84.9 69.42 19.19 0 10.55 -1.92 236 236 9.24 7.34 39 39 183.99 77.11 0 4.69 87.1 20030923 61000.00 61500.00 88.5 69.41 19.19 0 10.75 6.89 207 207 9.22 5.89 16 16 183.99 77.11 0 4.44 90.7 20030923 61000.00 61500.00 91.9 69.40 19.19 0 10.91 1.67 150 150 9.42 4.33 34 34 183.99 77.11 0 4.15 94.3 20030923 61000.00 61500.00 94.6 69.40 19.19 0 10.97 4.96 133 133 9.52 6.81 21 21 183.99 77.11 0 3.82 97.0 20030923 61000.00 61500.00 97.2 69.39 19.19 0 11.00 10.03 176 155 9.91 4.71 27 59 183.99 77.11 0 3.77 99.7 20030923 61000.00 61500.00 100.8 69.39 19.19 0 11.01 -3.31 220 167 9.69 5.79 21 40 183.99 77.11 0 3.49 103.3 20030923 61000.00 61500.00 103.3 69.38 19.19 0 11.06 -29.83 228 199 9.79 8.31 24 51 183.99 77.11 1 3.28 106.0 20030923 61000.00 61500.00 106.0 69.38 19.19 0 11.11 -20.35 225 228 9.61 5.75 14 32 183.99 77.11 1 3.07 108.7 20030923 61000.00 61500.00 110.0 69.37 19.18 0 11.09 1.12 268 276 9.25 2.97 7 17 183.99 77.11 1 2.77 112.8 20030923 61000.00 61500.00 114.2 69.36 19.18 0 11.06 11.32 285 302 9.04 2.05 5 12 183.99 77.11 1 2.48 117.1 20030923 61000.00 61500.00 120.2 69.35 19.18 0 10.96 19.43 376 345 9.03 2.92 8 18 183.99 77.11 0 2.13 123.2 20030923 61000.00 61500.00 126.7 69.34 19.18 0 10.89 7.20 579 479 9.05 4.51 16 32 183.99 77.11 1 1.81 129.9 20030923 61000.00 61500.00 134.1 69.32 19.18 0 10.89 7.58 638 606 9.07 5.37 18 42 183.99 77.11 1 1.53 137.5 20030923 61000.00 61500.00 142.4 69.31 19.17 0 10.91 5.04 710 781 9.13 6.13 21 55 183.99 77.11 3 1.27 146.0 20030923 61000.00 61500.00 152.0 69.29 19.17 0 10.90 -1.00 707 827 9.13 6.58 22 59 183.99 77.11 6 1.02 155.9 20030923 61000.00 61500.00 162.7 69.27 19.17 0 10.96 6.56 750 911 9.19 6.87 23 64 183.99 77.11 13 0.79 166.8 20030923 61000.00 61500.00 174.1 69.25 19.16 0 11.02 -2.46 767 1135 9.23 7.15 22 74 183.99 77.11 24 0.57 178.5 20030923 61000.00 61500.00 186.8 69.23 19.16 0 11.12 -27.80 819 1391 9.28 6.86 22 80 183.99 77.11 37 0.35 191.5 20030923 61000.00 61500.00 200.5 69.20 19.15 0 11.19 -29.96 872 1621 9.34 7.15 21 87 183.99 77.11 49 0.14 205.5 20030923 61000.00 61500.00 214.9 69.17 19.15 0 11.28 -26.49 973 1968 9.40 7.21 22 98 183.99 77.11 59 -0.00 220.3 20030923 61000.00 61500.00 230.2 69.15 19.14 0 11.32 -26.37 1001 2267 9.45 7.58 22 113 183.99 77.11 68 -0.00 235.9 20030923 61000.00 61500.00 246.5 69.12 19.14 0 11.36 -2.55 1031 2395 9.48 7.64 22 115 183.99 77.11 76 -0.00 252.6 20030923 61000.00 61500.00 264.2 69.09 19.13 0 11.34 -12.25 1055 2428 9.50 8.61 23 124 183.99 77.11 86 -0.00 270.8 20030923 61000.00 61500.00 282.6 69.06 19.12 0 11.31 -33.40 1103 2397 9.53 10.39 28 140 183.99 77.11 93 -0.00 289.5 20030923 61000.00 61500.00 302.0 69.02 19.12 0 11.28 17.48 1059 2448 9.54 10.72 29 157 183.99 77.11 99 -0.00 309.4 20030923 61000.00 61500.00 322.6 68.99 19.11 0 11.24 -25.25 1094 2647 9.58 13.01 36 207 183.99 77.11 100 -0.00 330.5 20030923 61000.00 61500.00 344.1 68.95 19.10 0 11.20 22.31 1067 2569 9.59 14.67 39 226 183.99 77.11 100 -0.00 352.6 20030923 61000.00 61500.00 366.6 68.91 19.10 0 11.16 4.40 1098 2977 9.64 18.82 52 344 183.99 77.11 100 -0.00 375.6 20030923 61000.00 61500.00 389.8 68.88 19.09 0 11.14 11.41 1083 3079 9.66 20.99 58 404 183.99 77.11 100 -0.00 399.3 20030923 61000.00 61500.00 414.5 68.84 19.08 0 11.07 38.12 1246 2996 9.72 32.43 90 523 183.99 77.11 100 -0.00 424.6 20030923 61000.00 61500.00 440.0 68.80 19.08 0 11.00 27.49 1400 2813 9.77 48.20 142 683 183.99 77.11 100 -0.00 450.6 20030923 61000.00 61500.00 466.4 68.75 19.07 0 10.90 43.19 1298 3144 9.83 70.24 196 1152 183.99 77.11 100 -0.00 477.6 20030923 61000.00 61500.00 494.1 68.71 19.06 0 10.90 93.68 1444 2552 9.86 76.86 223 934 183.99 77.11 100 -0.00 505.9 20030923 61000.00 61500.00 522.6 68.67 19.05 0 10.82 -48.98 1196 2905 9.91 98.95 266 1549 183.99 77.11 100 -0.00 535.1 20030923 61000.00 61500.00 551.9 68.63 19.04 0 10.83 177.17 1257 3148 9.98 114.53 312 1893 183.99 77.11 100 -0.00 565.0 20030923 61000.00 61500.00 582.4 68.58 19.04 0 10.86 242.19 573 3378 9.87 49.46 118 1805 183.99 77.11 100 -0.00 596.2 20030923 61000.00 61500.00 614.1 68.53 19.03 0 10.98 -225.31 1119 10651 9.82 65.21 92 1887 183.99 77.11 100 -0.00 628.6 20030923 61000.00 61500.00 646.7 68.49 19.02 0 10.69 -365.89 2839 1900 10.17 330.32 1734 3061 183.99 77.11 100 -0.00 661.8 20030923 61000.00 61500.00 673.9 68.45 19.01 2 9.45 -0.00 2072 2692 11.03 -9999.00 9991 -9999 183.99 77.11 100 -0.00 689.6 20030923 61500.00 62000.00 76.2 69.43 19.20 2 9.08 -0.00 210 210 10.46 1301.75 8058 8058 183.99 77.11 1 5.30 78.1 20030923 61500.00 62000.00 79.7 69.43 19.20 2 9.08 -0.00 203 203 10.37 971.90 7763 7763 183.99 77.11 0 5.06 81.7 20030923 61500.00 62000.00 82.3 69.42 19.19 2 9.08 -0.00 198 198 10.35 1263.80 7747 7747 183.99 77.11 0 4.88 84.4 20030923 61500.00 62000.00 84.9 69.42 19.19 0 10.70 -0.72 113 113 9.25 4.84 22 22 183.99 77.11 0 4.69 87.1 20030923 61500.00 62000.00 88.5 69.41 19.19 0 11.00 -13.02 176 176 9.31 3.56 10 10 183.99 77.11 0 4.44 90.7 20030923 61500.00 62000.00 92.0 69.40 19.19 0 11.18 5.88 210 210 9.59 3.03 43 43 183.99 77.11 0 4.34 94.3 20030923 61500.00 62000.00 94.6 69.40 19.19 0 11.22 3.98 175 175 9.67 4.50 26 26 183.99 77.11 0 4.06 97.0 20030923 61500.00 62000.00 97.2 69.39 19.19 0 11.18 12.34 198 154 9.94 3.93 22 44 183.99 77.11 0 3.77 99.7 20030923 61500.00 62000.00 100.8 69.39 19.19 0 11.22 -14.03 166 183 9.80 4.43 12 31 183.99 77.11 0 3.49 103.4 20030923 61500.00 62000.00 103.3 69.38 19.19 0 11.22 -26.56 187 217 9.87 7.21 15 41 183.99 77.11 0 3.28 106.0 20030923 61500.00 62000.00 106.0 69.38 19.19 0 11.16 -17.04 223 208 9.68 5.64 14 31 183.99 77.11 0 3.07 108.7 20030923 61500.00 62000.00 109.9 69.37 19.18 0 11.13 3.74 297 282 9.31 3.20 8 19 183.99 77.11 0 2.77 112.7 20030923 61500.00 62000.00 114.3 69.36 19.18 0 11.11 17.45 273 299 9.10 2.14 5 12 183.99 77.11 0 2.48 117.2 20030923 61500.00 62000.00 120.1 69.35 19.18 0 10.99 13.11 368 346 9.08 3.06 8 18 183.99 77.11 0 2.13 123.1 20030923 61500.00 62000.00 126.8 69.34 19.18 0 10.95 14.37 537 538 9.11 4.71 14 34 183.99 77.11 1 1.81 130.0 20030923 61500.00 62000.00 134.0 69.32 19.18 0 10.94 11.92 582 663 9.15 5.29 17 45 183.99 77.11 1 1.53 137.4 20030923 61500.00 62000.00 142.4 69.31 19.17 0 10.92 6.17 685 782 9.18 6.64 22 59 183.99 77.11 3 1.27 146.0 20030923 61500.00 62000.00 152.1 69.29 19.17 0 10.94 -18.57 749 849 9.18 6.49 23 61 183.99 77.11 6 1.02 156.0 20030923 61500.00 62000.00 162.6 69.27 19.17 0 10.96 -27.45 768 959 9.21 7.77 25 72 183.99 77.11 13 0.79 166.7 20030923 61500.00 62000.00 174.1 69.25 19.16 0 11.05 -12.00 773 1152 9.24 6.74 22 73 183.99 77.11 24 0.57 178.5 20030923 61500.00 62000.00 186.9 69.23 19.16 0 11.16 -19.69 744 1455 9.29 6.08 17 74 183.99 77.11 38 0.35 191.6 20030923 61500.00 62000.00 200.5 69.20 19.15 0 11.18 6.65 878 1659 9.34 7.58 23 94 183.99 77.11 49 0.14 205.5 20030923 61500.00 62000.00 214.9 69.17 19.15 0 11.29 -21.39 954 1962 9.40 7.39 21 95 183.99 77.11 61 -0.00 220.3 20030923 61500.00 62000.00 230.3 69.15 19.14 0 11.34 -28.22 951 2205 9.44 6.91 19 100 183.99 77.11 70 -0.00 236.0 20030923 61500.00 62000.00 246.6 69.12 19.14 0 11.35 -15.31 1043 2262 9.48 8.03 22 108 183.99 77.11 76 -0.00 252.7 20030923 61500.00 62000.00 264.1 69.09 19.13 0 11.36 -16.88 1003 2427 9.49 7.72 21 116 183.99 77.11 87 -0.00 270.7 20030923 61500.00 62000.00 282.7 69.06 19.12 0 11.34 11.79 1103 2406 9.53 9.49 26 131 183.99 77.11 94 -0.00 289.7 20030923 61500.00 62000.00 302.0 69.02 19.12 0 11.31 -22.05 1047 2447 9.54 9.80 26 146 183.99 77.11 99 -0.00 309.5 20030923 61500.00 62000.00 322.6 68.99 19.11 0 11.26 16.23 1088 2689 9.58 12.35 34 201 183.99 77.11 100 -0.00 330.5 20030923 61500.00 62000.00 344.3 68.95 19.10 0 11.21 23.94 1154 2588 9.61 16.13 44 235 183.99 77.11 100 -0.00 352.7 20030923 61500.00 62000.00 366.7 68.91 19.10 0 11.19 10.82 1172 2758 9.64 18.65 50 285 183.99 77.11 100 -0.00 375.6 20030923 61500.00 62000.00 389.8 68.88 19.09 0 11.13 -23.79 1172 2835 9.68 24.08 66 389 183.99 77.11 100 -0.00 399.3 20030923 61500.00 62000.00 414.5 68.84 19.08 0 11.06 26.22 976 3017 9.70 26.22 70 535 183.99 77.11 100 -0.00 424.5 20030923 61500.00 62000.00 439.9 68.80 19.08 0 11.02 -21.50 1191 3210 9.77 41.84 115 757 183.99 77.11 100 -0.00 450.5 20030923 61500.00 62000.00 466.1 68.76 19.07 0 10.86 7.78 1312 2491 9.82 73.03 204 913 183.99 77.11 100 -0.00 477.3 20030923 61500.00 62000.00 494.1 68.71 19.06 0 10.90 2.60 1364 3691 9.90 88.53 257 1719 183.99 77.11 100 -0.00 505.9 20030923 61500.00 62000.00 522.6 68.67 19.05 0 10.86 2.56 1048 2988 9.89 77.00 201 1388 183.99 77.11 100 -0.00 535.0 20030923 61500.00 62000.00 551.9 68.63 19.04 0 10.91 83.53 1265 3127 9.95 87.47 244 1464 183.99 77.11 100 -0.00 565.0 20030923 61500.00 62000.00 582.5 68.58 19.04 0 10.71 -107.37 1626 2971 10.09 235.64 717 3130 183.99 77.11 100 -0.00 596.2 20030923 61500.00 62000.00 614.1 68.53 19.03 0 10.95 -48.88 705 6796 9.95 53.50 168 4615 183.99 77.11 100 -0.00 628.6 20030923 61500.00 62000.00 646.6 68.49 19.02 0 10.97 76.36 715 9703 9.95 57.48 100 3788 183.99 77.11 100 -0.00 661.8 20030923 61500.00 62000.00 673.8 68.45 19.01 0 10.87 230.61 2790 5219 10.39 421.60 1998 8829 183.99 77.11 100 -0.00 689.5 20030923 62000.00 62500.00 76.3 69.43 19.20 2 9.08 -0.00 210 210 10.45 1167.64 7807 7807 183.99 77.11 1 5.30 78.2 20030923 62000.00 62500.00 79.8 69.43 19.20 2 9.08 -0.00 203 203 10.34 792.93 7229 7229 183.99 77.11 0 5.06 81.8 20030923 62000.00 62500.00 82.3 69.42 19.19 2 9.08 -0.00 198 198 10.33 1118.46 7355 7355 183.99 77.11 0 4.88 84.4 20030923 62000.00 62500.00 85.0 69.42 19.19 0 10.62 3.06 160 160 9.20 5.63 27 27 183.99 77.11 0 4.69 87.2 20030923 62000.00 62500.00 88.4 69.41 19.19 0 10.86 5.07 195 195 9.22 4.64 12 12 183.99 77.11 0 4.44 90.7 20030923 62000.00 62500.00 91.9 69.40 19.19 0 11.00 -5.82 206 206 9.54 3.73 56 56 183.99 77.11 0 4.33 94.2 20030923 62000.00 62500.00 94.6 69.40 19.19 0 11.08 -9.28 149 149 9.59 5.64 23 23 183.99 77.11 0 3.95 97.0 20030923 62000.00 62500.00 97.2 69.39 19.19 0 11.09 -4.85 153 170 9.98 4.92 22 57 183.99 77.11 1 3.77 99.7 20030923 62000.00 62500.00 100.8 69.39 19.19 0 11.09 -9.52 179 190 9.76 5.73 16 39 183.99 77.11 1 3.49 103.4 20030923 62000.00 62500.00 103.3 69.38 19.19 0 11.13 -27.60 151 192 9.86 7.30 15 43 183.99 77.11 0 3.28 106.0 20030923 62000.00 62500.00 106.0 69.38 19.19 0 11.07 -14.08 254 212 9.61 6.32 17 34 183.99 77.11 0 3.07 108.7 20030923 62000.00 62500.00 110.0 69.37 19.18 0 11.09 5.89 270 278 9.27 3.19 8 19 183.99 77.11 0 2.77 112.8 20030923 62000.00 62500.00 114.3 69.36 19.18 0 11.06 20.11 280 282 9.06 2.13 5 12 183.99 77.11 0 2.48 117.2 20030923 62000.00 62500.00 120.1 69.35 19.18 0 10.97 12.26 330 362 9.04 2.80 7 17 183.99 77.11 1 2.13 123.1 20030923 62000.00 62500.00 126.7 69.34 19.18 0 10.95 -4.88 515 531 9.06 4.27 12 30 183.99 77.11 1 1.81 129.9 20030923 62000.00 62500.00 134.1 69.32 19.18 0 10.93 -10.46 600 713 9.12 5.37 16 45 183.99 77.11 2 1.53 137.5 20030923 62000.00 62500.00 142.4 69.31 19.17 0 10.92 -32.55 697 763 9.13 5.95 20 52 183.99 77.11 3 1.27 146.0 20030923 62000.00 62500.00 152.1 69.29 19.17 0 10.94 -29.94 763 869 9.16 6.57 23 60 183.99 77.11 6 1.02 155.9 20030923 62000.00 62500.00 162.6 69.27 19.17 0 10.99 -43.03 715 961 9.19 6.49 21 64 183.99 77.11 13 0.79 166.7 20030923 62000.00 62500.00 174.1 69.25 19.16 0 11.08 -12.83 763 1190 9.22 6.32 20 67 183.99 77.11 25 0.57 178.4 20030923 62000.00 62500.00 186.9 69.23 19.16 0 11.15 8.93 831 1445 9.29 6.65 21 78 183.99 77.11 39 0.35 191.6 20030923 62000.00 62500.00 200.4 69.20 19.15 0 11.23 -33.02 909 1745 9.34 6.95 21 87 183.99 77.11 51 0.14 205.4 20030923 62000.00 62500.00 214.9 69.17 19.15 0 11.27 -3.26 992 1941 9.39 7.61 22 95 183.99 77.11 61 -0.00 220.3 20030923 62000.00 62500.00 230.2 69.15 19.14 0 11.33 5.65 988 2230 9.44 7.29 21 106 183.99 77.11 70 -0.00 235.9 20030923 62000.00 62500.00 246.6 69.12 19.14 0 11.36 -16.80 988 2479 9.48 7.22 20 117 183.99 77.11 77 -0.00 252.7 20030923 62000.00 62500.00 264.2 69.09 19.13 0 11.35 -6.14 1004 2396 9.49 7.98 21 117 183.99 77.11 87 -0.00 270.8 20030923 62000.00 62500.00 282.7 69.06 19.12 0 11.32 9.21 1068 2521 9.53 9.83 27 148 183.99 77.11 94 -0.00 289.7 20030923 62000.00 62500.00 302.1 69.02 19.12 0 11.30 -30.68 1117 2559 9.55 10.68 29 160 183.99 77.11 99 -0.00 309.5 20030923 62000.00 62500.00 322.6 68.99 19.11 0 11.27 41.41 1057 2635 9.58 11.65 32 189 183.99 77.11 100 -0.00 330.5 20030923 62000.00 62500.00 344.1 68.95 19.10 0 11.20 32.13 964 2772 9.59 13.70 37 257 183.99 77.11 100 -0.00 352.6 20030923 62000.00 62500.00 366.6 68.91 19.10 0 11.17 3.55 1137 3087 9.64 19.16 53 352 183.99 77.11 100 -0.00 375.6 20030923 62000.00 62500.00 389.8 68.88 19.09 0 11.10 29.25 1027 2733 9.66 22.51 60 384 183.99 77.11 100 -0.00 399.2 20030923 62000.00 62500.00 414.4 68.84 19.08 0 11.07 41.61 1187 2885 9.70 30.05 82 482 183.99 77.11 100 -0.00 424.4 20030923 62000.00 62500.00 439.9 68.80 19.08 0 10.99 40.45 1206 3220 9.79 45.75 127 829 183.99 77.11 100 -0.00 450.5 20030923 62000.00 62500.00 466.3 68.76 19.07 0 10.92 29.90 1409 2651 9.81 66.83 189 847 183.99 77.11 100 -0.00 477.5 20030923 62000.00 62500.00 494.1 68.71 19.06 0 10.87 92.74 1365 2528 9.86 79.81 227 1000 183.99 77.11 100 -0.00 505.9 20030923 62000.00 62500.00 522.6 68.67 19.05 0 10.68 -48.63 955 3033 9.85 120.67 182 1304 183.99 77.11 100 -0.00 535.0 20030923 62000.00 62500.00 552.1 68.62 19.04 0 10.89 -179.15 689 3504 9.87 50.11 126 1632 183.99 77.11 100 -0.00 565.1 20030923 62000.00 62500.00 582.4 68.58 19.04 0 10.83 224.11 1055 3793 10.03 117.58 312 2826 183.99 77.11 100 -0.00 596.2 20030923 62000.00 62500.00 614.0 68.53 19.03 0 11.01 110.62 1107 7376 10.03 80.75 283 5110 183.99 77.11 100 -0.00 628.4 20030923 62000.00 62500.00 646.7 68.49 19.02 0 10.43 1015.84 6755 117 10.56 410.26 6396 2663 183.99 77.11 100 -0.00 661.8 20030923 62000.00 62500.00 673.9 68.45 19.01 0 10.51 169.96 2677 2028 10.37 754.55 3017 6020 183.99 77.11 100 -0.00 689.6 20030923 62500.00 63000.00 76.1 69.43 19.20 2 9.08 -0.00 210 210 10.45 1219.14 7890 7890 183.99 77.11 1 5.30 78.1 20030923 62500.00 63000.00 79.7 69.43 19.20 2 9.08 -0.00 203 203 10.34 788.34 7238 7238 183.99 77.11 0 5.06 81.8 20030923 62500.00 63000.00 82.3 69.42 19.19 2 9.08 -0.00 198 198 10.33 990.90 7389 7389 183.99 77.11 0 4.88 84.4 20030923 62500.00 63000.00 84.9 69.42 19.19 0 10.61 2.73 183 183 9.23 5.96 29 29 183.99 77.11 0 4.69 87.1 20030923 62500.00 63000.00 88.4 69.41 19.19 0 10.78 4.47 199 199 9.24 5.34 15 15 183.99 77.11 0 4.44 90.6 20030923 62500.00 63000.00 92.0 69.40 19.19 0 10.95 -5.29 101 101 9.39 3.93 15 15 183.99 77.11 0 3.82 94.3 20030923 62500.00 63000.00 94.6 69.40 19.19 0 11.01 4.22 134 134 9.61 6.03 22 22 183.99 77.11 0 3.85 97.0 20030923 62500.00 63000.00 97.3 69.39 19.19 0 11.04 0.92 181 165 9.91 5.13 27 59 183.99 77.11 0 3.77 99.7 20030923 62500.00 63000.00 100.7 69.39 19.19 0 11.10 -12.64 184 205 9.72 5.39 15 38 183.99 77.11 0 3.49 103.3 20030923 62500.00 63000.00 103.3 69.38 19.19 0 11.10 -22.76 172 219 9.84 8.05 18 51 183.99 77.11 0 3.28 106.0 20030923 62500.00 63000.00 106.0 69.38 19.19 0 11.06 -30.54 221 232 9.62 6.44 15 37 183.99 77.11 0 3.07 108.7 20030923 62500.00 63000.00 109.9 69.37 19.18 0 11.06 0.33 260 271 9.25 3.21 7 18 183.99 77.11 0 2.77 112.7 20030923 62500.00 63000.00 114.3 69.36 19.18 0 11.01 12.47 280 267 9.03 2.23 5 12 183.99 77.11 0 2.48 117.2 20030923 62500.00 63000.00 120.1 69.35 19.18 0 10.92 28.53 424 379 9.04 3.42 10 22 183.99 77.11 0 2.13 123.1 20030923 62500.00 63000.00 126.8 69.34 19.18 0 10.95 18.94 493 549 9.06 3.92 11 29 183.99 77.11 1 1.81 130.0 20030923 62500.00 63000.00 134.2 69.32 19.18 0 10.91 24.08 632 636 9.09 5.39 18 42 183.99 77.11 2 1.53 137.6 20030923 62500.00 63000.00 142.4 69.31 19.17 0 10.91 -17.79 637 727 9.12 5.85 18 49 183.99 77.11 2 1.27 146.0 20030923 62500.00 63000.00 152.0 69.29 19.17 0 10.90 -1.92 722 808 9.14 6.58 23 60 183.99 77.11 6 1.02 155.9 20030923 62500.00 63000.00 162.6 69.27 19.17 0 11.00 -46.08 761 1000 9.19 6.53 22 66 183.99 77.11 14 0.79 166.7 20030923 62500.00 63000.00 174.1 69.25 19.16 0 11.08 1.11 728 1275 9.24 6.32 19 72 183.99 77.11 25 0.57 178.4 20030923 62500.00 63000.00 186.9 69.23 19.16 0 11.16 -17.39 821 1423 9.27 6.56 20 74 183.99 77.11 39 0.35 191.6 20030923 62500.00 63000.00 200.5 69.20 19.15 0 11.23 -11.83 801 1698 9.34 6.52 18 83 183.99 77.11 51 0.14 205.5 20030923 62500.00 63000.00 214.9 69.17 19.15 0 11.28 -10.09 883 1956 9.39 7.03 19 94 183.99 77.11 62 -0.00 220.2 20030923 62500.00 63000.00 230.3 69.15 19.14 0 11.31 -6.95 959 2202 9.44 7.50 21 106 183.99 77.11 70 -0.00 236.0 20030923 62500.00 63000.00 246.6 69.12 19.14 0 11.38 3.33 989 2491 9.49 7.14 19 112 183.99 77.11 78 -0.00 252.7 20030923 62500.00 63000.00 264.1 69.09 19.13 0 11.37 -26.59 1024 2482 9.51 7.68 21 119 183.99 77.11 87 -0.00 270.7 20030923 62500.00 63000.00 282.6 69.06 19.12 0 11.35 19.30 1014 2529 9.53 8.63 23 135 183.99 77.11 94 -0.00 289.6 20030923 62500.00 63000.00 302.0 69.02 19.12 0 11.30 -21.67 1054 2633 9.55 10.39 28 167 183.99 77.11 99 -0.00 309.4 20030923 62500.00 63000.00 322.6 68.99 19.11 0 11.28 12.89 1119 2560 9.58 12.45 33 181 183.99 77.11 100 -0.00 330.5 20030923 62500.00 63000.00 344.3 68.95 19.10 0 11.23 15.51 1150 2753 9.61 15.35 42 243 183.99 77.11 100 -0.00 352.7 20030923 62500.00 63000.00 366.6 68.91 19.10 0 11.17 -9.97 1193 2643 9.64 19.79 55 289 183.99 77.11 100 -0.00 375.5 20030923 62500.00 63000.00 389.9 68.88 19.09 0 11.16 51.27 1152 2969 9.67 21.70 60 375 183.99 77.11 100 -0.00 399.3 20030923 62500.00 63000.00 414.4 68.84 19.08 0 11.10 -2.75 995 2907 9.69 23.63 62 446 183.99 77.11 100 -0.00 424.4 20030923 62500.00 63000.00 440.0 68.80 19.08 0 10.95 20.60 1388 2588 9.77 54.16 155 686 183.99 77.11 100 -0.00 450.6 20030923 62500.00 63000.00 466.3 68.75 19.07 0 10.98 74.93 1438 3121 9.83 61.27 178 930 183.99 77.11 100 -0.00 477.5 20030923 62500.00 63000.00 494.0 68.71 19.06 0 10.94 118.47 1611 3034 9.88 84.00 265 1187 183.99 77.11 100 -0.00 505.9 20030923 62500.00 63000.00 522.6 68.67 19.05 0 10.90 -77.87 1589 2790 9.92 96.09 298 1239 183.99 77.11 100 -0.00 535.0 20030923 62500.00 63000.00 552.0 68.63 19.04 0 10.89 134.37 1318 2753 9.94 92.31 254 1272 183.99 77.11 100 -0.00 565.1 20030923 62500.00 63000.00 582.4 68.58 19.04 0 10.96 1334.80 3845 4034 10.15 224.30 1284 3109 183.99 77.11 100 -0.00 596.1 20030923 62500.00 63000.00 614.1 68.53 19.03 0 10.70 1018.55 340 2295 9.85 59.73 101 1705 183.99 77.11 100 -0.00 628.5 20030923 62500.00 63000.00 646.7 68.49 19.02 0 10.47 1258.76 346 962 9.70 104.84 75 443 183.99 77.11 100 -0.00 661.8 20030923 62500.00 63000.00 673.8 68.45 19.01 0 10.49 1505.98 1115 1264 10.15 320.12 911 2442 183.99 77.11 100 -0.00 689.5 20030923 63000.00 63500.00 76.3 69.43 19.20 2 9.08 -0.00 210 210 10.40 903.67 6951 6951 183.99 77.11 1 5.30 78.2 20030923 63000.00 63500.00 79.8 69.43 19.20 2 9.08 -0.00 203 203 10.27 608.09 6182 6182 183.99 77.11 0 5.06 81.8 20030923 63000.00 63500.00 82.3 69.42 19.19 2 9.08 -0.00 198 198 10.26 844.91 6251 6251 183.99 77.11 0 4.88 84.4 20030923 63000.00 63500.00 85.0 69.42 19.19 0 10.43 -4.43 222 222 9.16 7.99 40 40 183.99 77.11 0 4.69 87.1 20030923 63000.00 63500.00 88.5 69.41 19.19 0 10.55 6.56 224 224 9.13 8.03 21 21 183.99 77.11 0 4.44 90.7 20030923 63000.00 63500.00 91.9 69.40 19.19 0 10.66 7.12 202 202 9.32 6.83 70 70 183.99 77.11 0 4.31 94.3 20030923 63000.00 63500.00 94.6 69.40 19.19 0 10.76 38.99 273 273 9.52 10.11 95 95 183.99 77.11 0 4.31 97.0 20030923 63000.00 63500.00 97.2 69.39 19.19 0 10.76 11.49 193 177 9.77 8.03 38 86 183.99 77.11 0 3.77 99.7 20030923 63000.00 63500.00 100.7 69.39 19.19 0 10.81 -18.13 166 172 9.63 7.60 21 51 183.99 77.11 0 3.49 103.3 20030923 63000.00 63500.00 103.3 69.38 19.19 0 10.78 -22.38 214 159 9.69 11.34 35 65 183.99 77.11 0 3.28 106.0 20030923 63000.00 63500.00 106.0 69.38 19.19 0 10.88 -20.68 222 242 9.53 8.22 19 47 183.99 77.11 0 3.07 108.7 20030923 63000.00 63500.00 109.9 69.37 19.18 0 10.91 0.80 265 271 9.16 3.72 9 21 183.99 77.11 0 2.77 112.7 20030923 63000.00 63500.00 114.3 69.36 19.18 0 10.90 9.50 265 274 8.96 2.39 6 14 183.99 77.11 0 2.48 117.2 20030923 63000.00 63500.00 120.1 69.35 19.18 0 10.83 11.50 415 399 8.97 3.58 10 24 183.99 77.11 0 2.13 123.2 20030923 63000.00 63500.00 126.7 69.34 19.18 0 10.87 1.50 526 557 8.99 4.11 12 31 183.99 77.11 1 1.81 129.9 20030923 63000.00 63500.00 134.1 69.32 19.18 0 10.88 -8.04 585 663 9.02 4.81 14 38 183.99 77.11 2 1.53 137.5 20030923 63000.00 63500.00 142.3 69.31 19.17 0 10.84 -4.30 661 655 9.04 5.68 19 46 183.99 77.11 2 1.27 145.9 20030923 63000.00 63500.00 152.1 69.29 19.17 0 10.88 -5.17 703 752 9.08 5.89 21 52 183.99 77.11 7 1.02 155.9 20030923 63000.00 63500.00 162.5 69.27 19.17 0 11.00 -11.25 739 1033 9.18 6.00 20 63 183.99 77.11 15 0.79 166.6 20030923 63000.00 63500.00 174.0 69.25 19.16 0 11.08 -6.74 764 1197 9.21 6.21 19 66 183.99 77.11 27 0.57 178.4 20030923 63000.00 63500.00 186.8 69.23 19.16 0 11.16 -6.81 782 1423 9.27 6.18 18 71 183.99 77.11 40 0.35 191.5 20030923 63000.00 63500.00 200.5 69.20 19.15 0 11.21 -12.94 849 1654 9.33 6.88 20 85 183.99 77.11 52 0.14 205.5 20030923 63000.00 63500.00 214.9 69.17 19.15 0 11.28 -4.46 939 1954 9.40 7.21 21 96 183.99 77.11 62 -0.00 220.3 20030923 63000.00 63500.00 230.2 69.15 19.14 0 11.33 -12.35 1030 2160 9.44 7.47 22 103 183.99 77.11 71 -0.00 235.9 20030923 63000.00 63500.00 246.5 69.12 19.14 0 11.36 -24.47 1018 2381 9.49 7.67 21 113 183.99 77.11 78 -0.00 252.6 20030923 63000.00 63500.00 264.2 69.09 19.13 0 11.38 4.30 974 2512 9.51 7.04 19 117 183.99 77.11 87 -0.00 270.8 20030923 63000.00 63500.00 282.6 69.06 19.12 0 11.37 4.85 1039 2596 9.54 8.29 22 133 183.99 77.11 94 -0.00 289.6 20030923 63000.00 63500.00 302.0 69.02 19.12 0 11.32 2.02 1027 2541 9.54 9.65 25 146 183.99 77.11 99 -0.00 309.4 20030923 63000.00 63500.00 322.5 68.99 19.11 0 11.31 -15.43 1056 2609 9.57 10.63 29 169 183.99 77.11 100 -0.00 330.4 20030923 63000.00 63500.00 344.3 68.95 19.10 0 11.26 -32.09 1147 2629 9.61 14.10 38 211 183.99 77.11 100 -0.00 352.7 20030923 63000.00 63500.00 366.7 68.91 19.10 0 11.17 7.45 1069 2675 9.64 17.85 48 286 183.99 77.11 100 -0.00 375.6 20030923 63000.00 63500.00 389.9 68.88 19.09 0 11.17 35.06 1093 2872 9.66 19.69 53 337 183.99 77.11 100 -0.00 399.4 20030923 63000.00 63500.00 414.4 68.84 19.08 0 11.11 -37.98 1210 2904 9.71 27.75 76 444 183.99 77.11 100 -0.00 424.4 20030923 63000.00 63500.00 440.0 68.80 19.08 0 10.98 -16.14 1528 2663 9.78 56.58 172 709 183.99 77.11 100 -0.00 450.7 20030923 63000.00 63500.00 466.2 68.76 19.07 0 10.98 72.53 1264 2806 9.80 51.16 140 749 183.99 77.11 100 -0.00 477.4 20030923 63000.00 63500.00 494.1 68.71 19.06 0 10.89 -161.39 2766 2096 9.91 120.51 596 1114 183.99 77.11 100 -0.00 505.9 20030923 63000.00 63500.00 522.6 68.67 19.05 0 10.84 -112.82 1055 2741 9.89 79.94 212 1318 183.99 77.11 100 -0.00 535.1 20030923 63000.00 63500.00 552.0 68.62 19.04 0 10.86 22.61 1134 3498 9.96 98.71 266 2031 183.99 77.11 100 -0.00 565.1 20030923 63000.00 63500.00 582.5 68.58 19.04 0 10.83 107.00 1618 3324 10.05 167.14 523 2582 183.99 77.11 100 -0.00 596.2 20030923 63000.00 63500.00 614.3 68.53 19.03 0 10.92 330.87 693 5564 9.95 61.06 175 3829 183.99 77.11 100 -0.00 628.7 20030923 63000.00 63500.00 646.6 68.49 19.02 0 8.69 2027.60 3 16 7.11 47.32 0 1 183.99 77.11 100 -0.00 661.8 20030923 63000.00 63500.00 673.8 68.45 19.01 2 9.57 1013.80 1052 3846 11.12 -9999.00 9980 -9999 183.99 77.11 100 -0.00 689.5 20030923 63500.00 64000.00 76.2 69.43 19.20 2 9.08 -0.00 210 210 10.39 874.59 6881 6881 183.99 77.11 1 5.30 78.1 20030923 63500.00 64000.00 79.7 69.43 19.20 2 9.08 -0.00 203 203 10.27 602.51 6123 6123 183.99 77.11 0 5.06 81.8 20030923 63500.00 64000.00 82.3 69.42 19.19 2 9.08 -0.00 198 198 10.27 833.25 6463 6463 183.99 77.11 0 4.88 84.4 20030923 63500.00 64000.00 84.9 69.42 19.19 0 10.39 -3.88 201 201 9.15 7.99 42 42 183.99 77.11 0 4.69 87.1 20030923 63500.00 64000.00 88.5 69.41 19.19 0 10.50 3.21 178 178 9.11 7.41 21 21 183.99 77.11 0 4.44 90.7 20030923 63500.00 64000.00 91.9 69.40 19.19 0 10.62 4.90 162 162 9.33 6.93 63 63 183.99 77.11 0 4.24 94.2 20030923 63500.00 64000.00 94.6 69.40 19.19 0 10.70 26.43 157 157 9.42 10.60 38 38 183.99 77.11 0 3.93 97.0 20030923 63500.00 64000.00 97.2 69.39 19.19 0 10.77 6.24 185 183 9.82 7.70 38 92 183.99 77.11 0 3.77 99.7 20030923 63500.00 64000.00 100.8 69.39 19.19 0 10.81 -11.09 190 190 9.61 8.26 23 55 183.99 77.11 0 3.49 103.3 20030923 63500.00 64000.00 103.3 69.38 19.19 0 10.82 -12.42 198 182 9.71 11.17 31 68 183.99 77.11 0 3.28 106.0 20030923 63500.00 64000.00 106.0 69.38 19.19 0 10.92 -8.75 208 258 9.55 7.57 16 45 183.99 77.11 0 3.07 108.7 20030923 63500.00 64000.00 109.9 69.37 19.18 0 10.92 7.42 245 266 9.18 3.42 8 21 183.99 77.11 0 2.77 112.7 20030923 63500.00 64000.00 114.3 69.36 19.18 0 10.87 12.91 309 268 8.95 2.65 7 15 183.99 77.11 0 2.48 117.2 20030923 63500.00 64000.00 120.1 69.35 19.18 0 10.84 4.82 417 418 8.97 3.58 10 25 183.99 77.11 1 2.13 123.1 20030923 63500.00 64000.00 126.7 69.34 19.18 0 10.83 26.20 515 504 8.98 4.19 13 31 183.99 77.11 1 1.81 130.0 20030923 63500.00 64000.00 134.0 69.32 19.18 0 10.83 -10.41 602 612 9.01 5.19 17 40 183.99 77.11 2 1.53 137.4 20030923 63500.00 64000.00 142.3 69.31 19.17 0 10.86 -13.68 668 749 9.07 5.87 19 51 183.99 77.11 3 1.27 145.9 20030923 63500.00 64000.00 152.0 69.29 19.17 0 10.90 -7.78 760 820 9.10 6.08 22 55 183.99 77.11 7 1.02 155.8 20030923 63500.00 64000.00 162.6 69.27 19.17 0 10.99 -24.87 752 1007 9.18 6.22 21 65 183.99 77.11 15 0.79 166.7 20030923 63500.00 64000.00 174.1 69.25 19.16 0 11.10 5.78 730 1203 9.23 5.86 18 64 183.99 77.11 27 0.57 178.5 20030923 63500.00 64000.00 186.9 69.23 19.16 0 11.16 -5.64 750 1393 9.28 6.17 17 70 183.99 77.11 41 0.35 191.6 20030923 63500.00 64000.00 200.5 69.20 19.15 0 11.20 -9.04 837 1572 9.34 7.14 20 83 183.99 77.11 54 0.14 205.5 20030923 63500.00 64000.00 215.0 69.17 19.15 0 11.23 -31.64 1007 1826 9.40 8.49 26 102 183.99 77.11 64 -0.00 220.3 20030923 63500.00 64000.00 230.2 69.15 19.14 0 11.30 1.23 1035 2140 9.45 8.41 24 111 183.99 77.11 72 -0.00 236.0 20030923 63500.00 64000.00 246.5 69.12 19.14 0 11.36 -1.49 1065 2280 9.49 7.87 22 109 183.99 77.11 79 -0.00 252.6 20030923 63500.00 64000.00 264.2 69.09 19.13 0 11.37 9.58 1062 2468 9.51 8.20 23 124 183.99 77.11 88 -0.00 270.7 20030923 63500.00 64000.00 282.6 69.06 19.12 0 11.37 -3.97 1047 2455 9.55 8.34 23 125 183.99 77.11 94 -0.00 289.5 20030923 63500.00 64000.00 302.1 69.02 19.12 0 11.35 -40.90 1109 2554 9.57 9.84 27 150 183.99 77.11 99 -0.00 309.5 20030923 63500.00 64000.00 322.6 68.99 19.11 0 11.30 10.21 1117 2580 9.58 11.82 32 174 183.99 77.11 100 -0.00 330.5 20030923 63500.00 64000.00 344.3 68.95 19.10 0 11.25 14.92 1185 2612 9.61 15.16 41 217 183.99 77.11 100 -0.00 352.7 20030923 63500.00 64000.00 366.7 68.91 19.10 0 11.21 17.58 1168 2763 9.65 18.04 50 284 183.99 77.11 100 -0.00 375.6 20030923 63500.00 64000.00 389.9 68.88 19.09 0 11.17 4.43 1285 2785 9.68 23.13 66 341 183.99 77.11 100 -0.00 399.4 20030923 63500.00 64000.00 414.5 68.84 19.08 0 11.12 -21.15 1087 2935 9.71 24.73 67 440 183.99 77.11 100 -0.00 424.6 20030923 63500.00 64000.00 439.9 68.80 19.08 0 11.02 97.69 1544 2915 9.80 52.09 160 721 183.99 77.11 100 -0.00 450.5 20030923 63500.00 64000.00 466.3 68.76 19.07 0 11.02 9.81 1397 3031 9.82 51.32 148 774 183.99 77.11 100 -0.00 477.5 20030923 63500.00 64000.00 494.1 68.71 19.06 0 10.96 92.94 1352 3044 9.87 66.87 189 1028 183.99 77.11 100 -0.00 505.9 20030923 63500.00 64000.00 522.6 68.67 19.05 0 10.93 -123.55 1781 3599 9.95 107.22 385 1841 183.99 77.11 100 -0.00 535.0 20030923 63500.00 64000.00 551.9 68.63 19.04 0 10.84 71.37 1202 2811 9.94 97.75 255 1421 183.99 77.11 100 -0.00 565.0 20030923 63500.00 64000.00 582.5 68.58 19.04 0 10.96 -74.07 814 6918 9.96 59.93 186 4436 183.99 77.11 100 -0.00 596.2 20030923 63500.00 64000.00 614.1 68.53 19.03 0 10.91 18.82 865 5055 10.02 80.43 230 3569 183.99 77.11 100 -0.00 628.5 20030923 63500.00 64000.00 646.7 68.49 19.02 0 10.41 1110.46 5254 638 10.26 560.85 3903 2194 183.99 77.11 100 -0.00 661.8 20030923 63500.00 64000.00 673.9 68.45 19.01 2 9.66 -0.00 2108 2739 10.84 -9999.00 9971 -9999 183.99 77.11 100 -0.00 689.6 20030923 64000.00 64500.00 76.2 69.43 19.20 2 9.08 -0.00 210 210 10.40 908.51 7120 7120 183.99 77.11 1 5.30 78.1 20030923 64000.00 64500.00 79.8 69.43 19.20 2 9.08 -0.00 203 203 10.28 632.54 6226 6226 183.99 77.11 0 5.06 81.8 20030923 64000.00 64500.00 82.3 69.42 19.19 2 9.08 -0.00 198 198 10.29 812.29 6673 6673 183.99 77.11 0 4.88 84.4 20030923 64000.00 64500.00 85.0 69.42 19.19 0 10.49 -13.17 154 154 9.11 5.90 27 27 183.99 77.11 0 4.69 87.2 20030923 64000.00 64500.00 88.5 69.41 19.19 0 10.66 -6.52 184 184 9.14 5.24 14 14 183.99 77.11 0 4.44 90.8 20030923 64000.00 64500.00 91.9 69.40 19.19 0 10.73 3.92 155 155 9.36 5.66 44 44 183.99 77.11 0 4.15 94.2 20030923 64000.00 64500.00 94.6 69.40 19.19 0 10.80 -8.95 233 233 9.59 8.80 83 83 183.99 77.11 0 4.24 97.0 20030923 64000.00 64500.00 97.2 69.39 19.19 0 10.80 16.00 180 172 9.82 7.42 36 84 183.99 77.11 0 3.77 99.7 20030923 64000.00 64500.00 100.7 69.39 19.19 0 10.79 -3.67 193 168 9.64 7.46 27 58 183.99 77.11 0 3.49 103.3 20030923 64000.00 64500.00 103.3 69.38 19.19 0 10.78 -18.25 192 160 9.71 10.89 31 65 183.99 77.11 0 3.28 106.0 20030923 64000.00 64500.00 106.0 69.38 19.19 0 10.87 -24.31 208 211 9.53 7.48 18 44 183.99 77.11 0 3.07 108.7 20030923 64000.00 64500.00 110.0 69.37 19.18 0 10.90 -0.81 254 259 9.14 3.79 8 20 183.99 77.11 0 2.77 112.8 20030923 64000.00 64500.00 114.3 69.36 19.18 0 10.86 8.26 312 291 8.96 2.86 7 16 183.99 77.11 0 2.48 117.2 20030923 64000.00 64500.00 120.0 69.35 19.18 0 10.82 7.48 436 421 8.97 3.84 11 27 183.99 77.11 0 2.13 123.1 20030923 64000.00 64500.00 126.7 69.34 19.18 0 10.84 11.97 518 549 8.98 4.46 13 33 183.99 77.11 1 1.81 129.9 20030923 64000.00 64500.00 134.1 69.32 19.18 0 10.86 4.17 593 659 9.02 4.99 15 40 183.99 77.11 2 1.53 137.5 20030923 64000.00 64500.00 142.3 69.31 19.17 0 10.86 -28.95 732 706 9.07 5.94 22 50 183.99 77.11 3 1.27 145.9 20030923 64000.00 64500.00 152.1 69.29 19.17 0 10.90 -17.86 815 780 9.08 6.20 24 53 183.99 77.11 7 1.02 155.9 20030923 64000.00 64500.00 162.5 69.27 19.17 0 11.00 -15.56 753 998 9.17 6.17 20 60 183.99 77.11 15 0.79 166.6 20030923 64000.00 64500.00 174.0 69.25 19.16 0 11.09 -20.81 755 1187 9.22 5.97 18 63 183.99 77.11 27 0.57 178.4 20030923 64000.00 64500.00 186.8 69.23 19.16 0 11.14 1.48 836 1340 9.27 6.80 21 74 183.99 77.11 42 0.35 191.5 20030923 64000.00 64500.00 200.5 69.20 19.15 0 11.20 -16.37 833 1599 9.32 6.87 20 81 183.99 77.11 54 0.14 205.5 20030923 64000.00 64500.00 214.8 69.17 19.15 0 11.25 -19.09 909 1816 9.39 7.43 21 92 183.99 77.11 64 -0.00 220.2 20030923 64000.00 64500.00 230.2 69.15 19.14 0 11.27 -20.72 1025 1971 9.44 8.56 25 108 183.99 77.11 73 -0.00 235.9 20030923 64000.00 64500.00 246.6 69.12 19.14 0 11.36 -12.12 1066 2376 9.49 8.05 22 114 183.99 77.11 80 -0.00 252.7 20030923 64000.00 64500.00 264.3 69.09 19.13 0 11.37 -21.77 1101 2410 9.51 8.31 23 117 183.99 77.11 89 -0.00 270.8 20030923 64000.00 64500.00 282.6 69.06 19.12 0 11.37 -14.97 1075 2430 9.54 8.52 23 124 183.99 77.11 94 -0.00 289.5 20030923 64000.00 64500.00 302.0 69.02 19.12 0 11.37 1.41 1082 2559 9.57 9.17 25 140 183.99 77.11 99 -0.00 309.4 20030923 64000.00 64500.00 322.6 68.99 19.11 0 11.31 -35.31 1129 2632 9.59 11.66 32 178 183.99 77.11 100 -0.00 330.5 20030923 64000.00 64500.00 344.3 68.95 19.10 0 11.29 6.42 1184 2696 9.62 13.56 37 202 183.99 77.11 100 -0.00 352.7 20030923 64000.00 64500.00 366.7 68.91 19.10 0 11.24 -31.54 1292 2718 9.66 18.62 53 265 183.99 77.11 100 -0.00 375.6 20030923 64000.00 64500.00 389.8 68.88 19.09 0 11.18 17.29 1236 2684 9.68 22.24 62 324 183.99 77.11 100 -0.00 399.3 20030923 64000.00 64500.00 414.5 68.84 19.08 0 11.16 27.72 1096 2949 9.71 21.94 60 393 183.99 77.11 100 -0.00 424.6 20030923 64000.00 64500.00 439.8 68.80 19.08 0 11.08 9.88 1188 3098 9.77 34.63 95 600 183.99 77.11 100 -0.00 450.5 20030923 64000.00 64500.00 466.4 68.75 19.07 0 11.03 59.96 1201 2841 9.80 42.35 117 668 183.99 77.11 100 -0.00 477.6 20030923 64000.00 64500.00 494.1 68.71 19.06 0 10.89 59.95 1265 3664 9.91 88.62 249 1787 183.99 77.11 100 -0.00 505.9 20030923 64000.00 64500.00 522.6 68.67 19.05 0 10.91 -79.03 1308 5893 10.01 113.62 338 3944 183.99 77.11 100 -0.00 535.0 20030923 64000.00 64500.00 552.0 68.63 19.04 0 10.89 -108.65 1175 2755 9.93 81.98 222 1246 183.99 77.11 100 -0.00 565.1 20030923 64000.00 64500.00 582.4 68.58 19.04 0 10.84 2.78 543 3123 9.66 42.84 38 489 183.99 77.11 100 -0.00 596.1 20030923 64000.00 64500.00 614.2 68.53 19.03 0 10.59 -1004.03 966 1584 9.95 169.55 372 1381 183.99 77.11 100 -0.00 628.7 20030923 64000.00 64500.00 646.7 68.49 19.02 0 10.82 -459.89 436 4765 9.93 62.32 145 4257 183.99 77.11 100 -0.00 661.9 20030923 64000.00 64500.00 673.9 68.45 19.01 0 9.94 -9999.00 33 93 10.13 87.69 37 272 183.99 77.11 100 -0.00 689.6 20030923 64500.00 65000.00 76.1 69.43 19.20 2 9.08 -0.00 210 210 10.38 851.91 6646 6646 183.99 77.11 1 5.30 78.1 20030923 64500.00 65000.00 79.7 69.43 19.20 2 9.08 -0.00 203 203 10.27 606.54 6156 6156 183.99 77.11 0 5.06 81.8 20030923 64500.00 65000.00 82.3 69.42 19.19 2 9.08 -0.00 198 198 10.25 777.00 6122 6122 183.99 77.11 0 4.88 84.4 20030923 64500.00 65000.00 85.0 69.42 19.19 0 10.38 -2.43 189 189 9.10 7.79 38 38 183.99 77.11 0 4.69 87.2 20030923 64500.00 65000.00 88.5 69.41 19.19 0 10.48 -6.54 202 202 9.09 8.64 22 22 183.99 77.11 0 4.44 90.7 20030923 64500.00 65000.00 92.0 69.40 19.19 0 10.62 -10.00 194 194 9.30 7.77 57 57 183.99 77.11 0 4.19 94.3 20030923 64500.00 65000.00 94.6 69.40 19.19 0 10.71 -12.58 189 189 9.41 11.03 44 44 183.99 77.11 0 3.96 97.0 20030923 64500.00 65000.00 97.2 69.39 19.19 0 10.70 14.08 212 189 9.73 9.46 45 99 183.99 77.11 0 3.77 99.6 20030923 64500.00 65000.00 100.8 69.39 19.19 0 10.78 -0.27 154 199 9.67 8.53 22 65 183.99 77.11 0 3.49 103.4 20030923 64500.00 65000.00 103.3 69.38 19.19 0 10.79 -27.08 170 190 9.71 12.10 26 67 183.99 77.11 0 3.28 106.0 20030923 64500.00 65000.00 106.1 69.38 19.19 0 10.84 -3.55 206 239 9.55 8.79 19 52 183.99 77.11 0 3.07 108.8 20030923 64500.00 65000.00 110.0 69.37 19.18 0 10.90 11.45 244 262 9.17 3.49 8 21 183.99 77.11 0 2.77 112.8 20030923 64500.00 65000.00 114.3 69.36 19.18 0 10.84 16.98 296 279 8.95 2.80 7 16 183.99 77.11 0 2.48 117.2 20030923 64500.00 65000.00 120.1 69.35 19.18 0 10.85 8.47 403 406 8.95 3.36 9 22 183.99 77.11 0 2.13 123.2 20030923 64500.00 65000.00 126.8 69.34 19.18 0 10.85 -6.77 511 529 8.97 4.07 12 30 183.99 77.11 1 1.81 130.0 20030923 64500.00 65000.00 134.1 69.32 19.18 0 10.87 -9.32 596 627 9.02 4.87 16 39 183.99 77.11 1 1.53 137.5 20030923 64500.00 65000.00 142.3 69.31 19.17 0 10.87 -15.62 633 708 9.06 5.34 18 46 183.99 77.11 3 1.27 145.9 20030923 64500.00 65000.00 152.0 69.29 19.17 0 10.90 -8.12 780 825 9.10 6.20 22 55 183.99 77.11 7 1.02 155.8 20030923 64500.00 65000.00 162.7 69.27 19.17 0 10.97 2.83 826 994 9.17 6.81 25 67 183.99 77.11 16 0.79 166.7 20030923 64500.00 65000.00 174.0 69.25 19.16 0 11.10 -21.03 735 1167 9.22 5.57 17 60 183.99 77.11 28 0.57 178.3 20030923 64500.00 65000.00 186.9 69.23 19.16 0 11.15 8.01 771 1378 9.28 6.39 19 74 183.99 77.11 42 0.35 191.5 20030923 64500.00 65000.00 200.5 69.20 19.15 0 11.21 -19.27 827 1583 9.32 6.82 19 79 183.99 77.11 55 0.14 205.5 20030923 64500.00 65000.00 214.9 69.17 19.15 0 11.25 -8.65 934 1805 9.39 7.77 22 94 183.99 77.11 65 -0.00 220.2 20030923 64500.00 65000.00 230.3 69.15 19.14 0 11.30 -13.11 1033 2033 9.45 7.97 23 103 183.99 77.11 73 -0.00 236.0 20030923 64500.00 65000.00 246.6 69.12 19.14 0 11.36 -31.46 1016 2315 9.48 7.68 21 109 183.99 77.11 80 -0.00 252.7 20030923 64500.00 65000.00 264.2 69.09 19.13 0 11.37 -17.94 1027 2384 9.51 7.78 21 115 183.99 77.11 89 -0.00 270.7 20030923 64500.00 65000.00 282.7 69.06 19.12 0 11.40 4.56 1022 2535 9.55 8.01 21 125 183.99 77.11 94 -0.00 289.7 20030923 64500.00 65000.00 302.0 69.02 19.12 0 11.36 -18.43 1044 2594 9.57 9.18 25 147 183.99 77.11 99 -0.00 309.4 20030923 64500.00 65000.00 322.5 68.99 19.11 0 11.33 -8.24 1086 2548 9.59 10.62 29 162 183.99 77.11 100 -0.00 330.4 20030923 64500.00 65000.00 344.2 68.95 19.10 0 11.28 -9.83 1117 2576 9.62 13.36 36 198 183.99 77.11 100 -0.00 352.7 20030923 64500.00 65000.00 366.6 68.91 19.10 0 11.24 -8.46 1152 2773 9.66 16.49 45 260 183.99 77.11 100 -0.00 375.6 20030923 64500.00 65000.00 389.9 68.88 19.09 0 11.20 -35.73 1109 2731 9.67 19.11 50 298 183.99 77.11 100 -0.00 399.4 20030923 64500.00 65000.00 414.5 68.84 19.08 0 11.11 15.16 1014 2859 9.70 23.87 63 433 183.99 77.11 100 -0.00 424.5 20030923 64500.00 65000.00 439.9 68.80 19.08 0 11.07 -35.36 1425 2812 9.78 42.02 122 576 183.99 77.11 100 -0.00 450.6 20030923 64500.00 65000.00 466.4 68.75 19.07 0 11.02 8.12 1248 2787 9.81 46.54 126 676 183.99 77.11 100 -0.00 477.6 20030923 64500.00 65000.00 494.1 68.71 19.06 0 11.04 32.19 1551 3165 9.86 59.69 190 929 183.99 77.11 100 -0.00 505.9 20030923 64500.00 65000.00 522.6 68.67 19.05 0 10.91 204.23 2449 2703 9.97 130.12 570 1476 183.99 77.11 100 -0.00 535.1 20030923 64500.00 65000.00 551.9 68.63 19.04 0 10.94 206.07 1068 4599 9.96 76.93 216 2425 183.99 77.11 100 -0.00 565.0 20030923 64500.00 65000.00 582.4 68.58 19.04 0 10.78 140.79 330 3203 9.79 38.22 82 2107 183.99 77.11 100 -0.00 596.2 20030923 64500.00 65000.00 614.1 68.53 19.03 0 10.64 605.74 436 2925 9.96 99.18 188 3210 183.99 77.11 100 -0.00 628.6 20030923 64500.00 65000.00 646.7 68.49 19.02 0 11.00 -1614.18 10660 3927 10.62 669.90 6016 6467 183.99 77.11 100 -0.00 661.8 20030923 64500.00 65000.00 673.9 68.45 19.01 0 10.74 -333.87 306 1535 9.99 62.47 99 1211 183.99 77.11 100 -0.00 689.6 20030923 65000.00 65500.00 76.2 69.43 19.20 2 9.08 -0.00 210 210 10.39 900.41 6911 6911 183.99 77.11 1 5.30 78.1 20030923 65000.00 65500.00 79.7 69.43 19.20 2 9.08 -0.00 203 203 10.29 615.65 6349 6349 183.99 77.11 0 5.06 81.7 20030923 65000.00 65500.00 82.3 69.42 19.19 2 9.08 -0.00 198 198 10.27 828.86 6447 6447 183.99 77.11 0 4.88 84.4 20030923 65000.00 65500.00 85.0 69.42 19.19 0 10.45 0.80 165 165 9.12 6.71 32 32 183.99 77.11 0 4.69 87.2 20030923 65000.00 65500.00 88.5 69.41 19.19 0 10.55 4.42 141 141 9.06 5.73 16 16 183.99 77.11 0 4.44 90.7 20030923 65000.00 65500.00 92.0 69.40 19.19 0 10.72 -6.32 240 240 9.45 6.46 94 94 183.99 77.11 0 4.39 94.3 20030923 65000.00 65500.00 94.6 69.40 19.19 0 10.72 2.95 146 146 9.38 9.76 35 35 183.99 77.11 0 3.92 97.0 20030923 65000.00 65500.00 97.2 69.39 19.19 0 10.73 1.35 150 140 9.89 7.30 39 92 183.99 77.11 0 3.77 99.6 20030923 65000.00 65500.00 100.8 69.39 19.19 0 10.85 6.22 154 192 9.68 7.83 19 54 183.99 77.11 0 3.49 103.3 20030923 65000.00 65500.00 103.3 69.38 19.19 0 10.90 -4.64 155 219 9.78 11.43 21 68 183.99 77.11 0 3.28 106.0 20030923 65000.00 65500.00 106.0 69.38 19.19 0 10.84 -17.93 214 212 9.52 8.71 18 44 183.99 77.11 0 3.07 108.7 20030923 65000.00 65500.00 110.0 69.37 19.18 0 10.90 7.43 232 241 9.18 3.56 8 20 183.99 77.11 0 2.77 112.8 20030923 65000.00 65500.00 114.3 69.36 19.18 0 10.87 16.28 292 275 8.98 2.60 7 15 183.99 77.11 0 2.48 117.2 20030923 65000.00 65500.00 120.1 69.35 19.18 0 10.90 21.07 405 411 8.96 3.16 9 21 183.99 77.11 0 2.13 123.1 20030923 65000.00 65500.00 126.8 69.34 19.18 0 10.90 2.89 562 546 9.00 3.92 13 30 183.99 77.11 1 1.81 130.0 20030923 65000.00 65500.00 134.1 69.32 19.18 0 10.87 -8.77 611 628 9.04 4.82 16 39 183.99 77.11 1 1.53 137.5 20030923 65000.00 65500.00 142.3 69.31 19.17 0 10.91 -10.80 682 770 9.07 5.60 18 48 183.99 77.11 3 1.27 145.9 20030923 65000.00 65500.00 151.9 69.29 19.17 0 10.98 1.13 730 882 9.10 5.23 17 48 183.99 77.11 7 1.02 155.8 20030923 65000.00 65500.00 162.6 69.27 19.17 0 11.03 -26.61 768 980 9.18 5.84 20 58 183.99 77.11 17 0.79 166.7 20030923 65000.00 65500.00 174.0 69.25 19.16 0 11.12 -15.90 804 1183 9.23 5.92 19 61 183.99 77.11 28 0.57 178.3 20030923 65000.00 65500.00 186.9 69.23 19.16 0 11.19 -3.38 785 1423 9.29 6.19 18 71 183.99 77.11 43 0.35 191.6 20030923 65000.00 65500.00 200.5 69.20 19.15 0 11.23 -10.32 880 1619 9.35 7.19 21 82 183.99 77.11 56 0.14 205.5 20030923 65000.00 65500.00 214.9 69.17 19.15 0 11.28 -4.67 944 1925 9.41 7.69 21 96 183.99 77.11 65 -0.00 220.3 20030923 65000.00 65500.00 230.1 69.15 19.14 0 11.33 -11.06 1012 2112 9.46 7.62 22 101 183.99 77.11 73 -0.00 235.8 20030923 65000.00 65500.00 246.6 69.12 19.14 0 11.40 -41.18 1039 2360 9.51 7.07 20 104 183.99 77.11 80 -0.00 252.7 20030923 65000.00 65500.00 264.1 69.09 19.13 0 11.41 -21.92 1089 2436 9.52 7.80 21 109 183.99 77.11 89 -0.00 270.7 20030923 65000.00 65500.00 282.6 69.06 19.12 0 11.41 -20.23 1076 2474 9.56 8.08 22 120 183.99 77.11 95 -0.00 289.6 20030923 65000.00 65500.00 302.0 69.02 19.12 0 11.39 -15.86 1041 2614 9.56 8.34 22 135 183.99 77.11 99 -0.00 309.4 20030923 65000.00 65500.00 322.6 68.99 19.11 0 11.32 -54.77 1198 2552 9.61 12.43 34 173 183.99 77.11 100 -0.00 330.5 20030923 65000.00 65500.00 344.3 68.95 19.10 0 11.30 -8.00 1117 2643 9.62 12.91 35 198 183.99 77.11 100 -0.00 352.7 20030923 65000.00 65500.00 366.6 68.91 19.10 0 11.25 9.51 1142 2674 9.65 15.86 42 238 183.99 77.11 100 -0.00 375.6 20030923 65000.00 65500.00 389.9 68.88 19.09 0 11.19 2.36 1119 3056 9.69 19.89 55 365 183.99 77.11 100 -0.00 399.4 20030923 65000.00 65500.00 414.6 68.84 19.08 0 11.12 27.80 1093 2874 9.71 25.46 68 435 183.99 77.11 100 -0.00 424.6 20030923 65000.00 65500.00 439.9 68.80 19.08 0 11.09 52.62 943 3358 9.74 25.44 70 625 183.99 77.11 100 -0.00 450.5 20030923 65000.00 65500.00 466.2 68.76 19.07 0 11.04 42.32 1216 3323 9.82 43.93 122 827 183.99 77.11 100 -0.00 477.4 20030923 65000.00 65500.00 494.1 68.71 19.06 0 10.91 76.54 1470 2583 9.87 79.27 234 970 183.99 77.11 100 -0.00 505.9 20030923 65000.00 65500.00 522.6 68.67 19.05 0 10.89 52.66 1594 2879 9.93 103.32 311 1336 183.99 77.11 100 -0.00 535.0 20030923 65000.00 65500.00 552.0 68.63 19.04 0 10.88 385.97 1422 2988 9.97 109.89 312 1571 183.99 77.11 100 -0.00 565.1 20030923 65000.00 65500.00 582.5 68.58 19.04 0 10.90 -95.60 917 2821 9.93 69.40 177 1313 183.99 77.11 100 -0.00 596.2 20030923 65000.00 65500.00 614.1 68.53 19.03 0 10.92 179.16 849 3140 9.96 65.78 170 1566 183.99 77.11 100 -0.00 628.5 20030923 65000.00 65500.00 646.6 68.49 19.02 0 11.07 -231.31 1313 11703 10.17 98.85 372 9499 183.99 77.11 100 -0.00 661.7 20030923 65000.00 65500.00 673.9 68.45 19.01 0 10.92 501.70 520 3575 10.05 57.47 144 2599 183.99 77.11 100 -0.00 689.6 20030923 65500.00 70000.00 76.1 69.43 19.20 2 9.08 -0.00 210 210 10.41 893.04 7144 7144 183.99 77.10 1 5.30 78.1 20030923 65500.00 70000.00 79.8 69.43 19.20 2 9.08 -0.00 203 203 10.28 617.42 6316 6316 183.99 77.10 0 5.06 81.8 20030923 65500.00 70000.00 82.3 69.42 19.19 2 9.08 -0.00 198 198 10.27 805.21 6474 6474 183.99 77.10 0 4.88 84.4 20030923 65500.00 70000.00 85.0 69.42 19.19 0 10.46 -9.91 184 184 9.10 7.05 32 32 183.99 77.10 0 4.69 87.2 20030923 65500.00 70000.00 88.5 69.41 19.19 0 10.61 -3.62 171 171 9.04 5.43 14 14 183.99 77.10 0 4.44 90.8 20030923 65500.00 70000.00 91.9 69.40 19.19 0 10.66 -1.53 198 198 9.32 6.80 66 66 183.99 77.10 0 4.28 94.3 20030923 65500.00 70000.00 94.6 69.40 19.19 0 10.66 10.59 125 125 9.33 11.16 28 28 183.99 77.10 0 3.72 97.0 20030923 65500.00 70000.00 97.2 69.39 19.19 0 10.74 -1.79 140 165 9.88 8.15 35 98 183.99 77.10 0 3.77 99.7 20030923 65500.00 70000.00 100.7 69.39 19.19 0 10.72 5.06 192 169 9.60 9.52 29 62 183.99 77.10 0 3.49 103.3 20030923 65500.00 70000.00 103.3 69.38 19.19 0 10.76 -13.61 172 178 9.74 13.18 31 76 183.99 77.10 0 3.28 106.0 20030923 65500.00 70000.00 106.0 69.38 19.19 0 10.77 -5.49 249 193 9.48 9.41 24 48 183.99 77.10 0 3.07 108.7 20030923 65500.00 70000.00 110.0 69.37 19.18 0 10.89 2.74 234 249 9.17 3.58 8 20 183.99 77.10 0 2.77 112.7 20030923 65500.00 70000.00 114.2 69.36 19.18 0 10.88 9.97 288 287 8.97 2.61 7 16 183.99 77.10 0 2.48 117.1 20030923 65500.00 70000.00 120.1 69.35 19.18 0 10.86 6.77 417 406 8.96 3.32 10 23 183.99 77.10 0 2.13 123.2 20030923 65500.00 70000.00 126.8 69.34 19.18 0 10.85 -9.65 532 545 8.99 4.33 13 32 183.99 77.10 1 1.81 130.0 20030923 65500.00 70000.00 134.1 69.32 19.18 0 10.87 -15.95 636 662 9.05 4.95 17 42 183.99 77.10 2 1.53 137.5 20030923 65500.00 70000.00 142.3 69.31 19.17 0 10.88 6.84 695 678 9.08 5.64 20 46 183.99 77.10 3 1.27 145.9 20030923 65500.00 70000.00 151.9 69.29 19.17 0 10.96 -7.32 657 853 9.11 5.26 16 48 183.99 77.10 8 1.02 155.8 20030923 65500.00 70000.00 162.5 69.27 19.17 0 11.05 -4.51 736 1002 9.18 5.56 18 56 183.99 77.10 17 0.79 166.6 20030923 65500.00 70000.00 174.0 69.25 19.16 0 11.09 -18.34 854 1132 9.24 6.32 22 66 183.99 77.10 29 0.57 178.4 20030923 65500.00 70000.00 186.8 69.23 19.16 0 11.17 -2.62 784 1368 9.29 6.36 19 73 183.99 77.10 43 0.35 191.5 20030923 65500.00 70000.00 200.5 69.20 19.15 0 11.24 -22.17 848 1648 9.36 6.83 19 82 183.99 77.10 56 0.14 205.6 20030923 65500.00 70000.00 215.0 69.17 19.15 0 11.29 -12.89 999 1920 9.42 7.69 23 97 183.99 77.10 65 -0.00 220.3 20030923 65500.00 70000.00 230.2 69.15 19.14 0 11.37 -16.64 974 2230 9.47 6.78 20 100 183.99 77.10 73 -0.00 235.9 20030923 65500.00 70000.00 246.5 69.12 19.14 0 11.42 -27.40 1048 2392 9.51 6.99 19 101 183.99 77.10 80 -0.00 252.7 20030923 65500.00 70000.00 264.2 69.09 19.13 0 11.42 -4.03 1078 2425 9.53 7.57 21 110 183.99 77.10 89 -0.00 270.8 20030923 65500.00 70000.00 282.7 69.06 19.12 0 11.40 14.78 1063 2476 9.56 8.14 22 121 183.99 77.10 95 -0.00 289.7 20030923 65500.00 70000.00 302.0 69.02 19.12 0 11.38 -15.99 1048 2409 9.57 8.80 23 127 183.99 77.10 100 -0.00 309.4 20030923 65500.00 70000.00 322.7 68.99 19.11 0 11.30 24.66 1121 2500 9.60 12.00 33 174 183.99 77.10 100 -0.00 330.6 20030923 65500.00 70000.00 344.2 68.95 19.10 0 11.27 -36.41 1114 2646 9.63 13.90 37 213 183.99 77.10 100 -0.00 352.6 20030923 65500.00 70000.00 366.7 68.91 19.10 0 11.22 0.12 1119 2731 9.65 16.87 46 269 183.99 77.10 100 -0.00 375.7 20030923 65500.00 70000.00 390.4 68.87 19.09 0 11.17 17.58 1136 2910 9.68 21.38 59 364 183.99 77.10 100 -0.00 399.9 20030923 65500.00 70000.00 415.0 68.84 19.08 0 11.13 -26.46 1292 2674 9.73 29.45 82 404 183.99 77.10 100 -0.00 425.1 20030923 65500.00 70000.00 439.9 68.80 19.08 0 11.11 64.48 1236 3202 9.78 33.51 94 595 183.99 77.10 100 -0.00 450.5 20030923 65500.00 70000.00 466.3 68.75 19.07 0 11.01 -3.11 1260 2938 9.81 47.55 131 737 183.99 77.10 100 -0.00 477.5 20030923 65500.00 70000.00 494.0 68.71 19.06 0 11.00 51.94 1213 3064 9.85 52.52 144 889 183.99 77.10 100 -0.00 505.9 20030923 65500.00 70000.00 522.6 68.67 19.05 0 10.89 -108.82 1252 3842 9.96 95.79 275 2102 183.99 77.10 100 -0.00 535.0 20030923 65500.00 70000.00 552.0 68.62 19.04 0 10.81 -161.23 1500 2861 9.99 140.44 418 1898 183.99 77.10 100 -0.00 565.1 20030923 65500.00 70000.00 582.4 68.58 19.04 0 10.90 -83.02 1332 3526 10.00 111.98 298 1932 183.99 77.10 100 -0.00 596.2 20030923 65500.00 70000.00 614.0 68.53 19.03 0 10.87 48.21 499 4456 9.90 47.86 122 2979 183.99 77.10 100 -0.00 628.4 20030923 65500.00 70000.00 646.7 68.49 19.02 1 10.08 -289.56 2835 28 9.72 306.21 1690 106 183.99 77.10 100 -0.00 661.9 20030923 65500.00 70000.00 673.8 68.45 19.01 0 10.69 -460.12 4865 1264 10.41 468.61 4188 3853 183.99 77.10 100 -0.00 689.6 20030923 70000.00 70500.00 76.1 69.43 19.20 2 9.08 -0.00 210 210 10.40 884.73 6964 6964 183.99 77.10 1 5.30 78.1 20030923 70000.00 70500.00 79.7 69.43 19.20 2 9.08 -0.00 203 203 10.27 592.37 6129 6129 183.99 77.10 0 5.06 81.8 20030923 70000.00 70500.00 82.3 69.42 19.19 2 9.08 -0.00 198 198 10.25 766.65 6181 6181 183.99 77.10 0 4.88 84.4 20030923 70000.00 70500.00 85.0 69.42 19.19 0 10.49 -8.35 238 238 9.11 7.09 33 33 183.99 77.10 0 4.69 87.2 20030923 70000.00 70500.00 88.5 69.41 19.19 0 10.57 8.86 200 200 9.08 7.14 18 18 183.99 77.10 0 4.44 90.7 20030923 70000.00 70500.00 92.0 69.40 19.19 0 10.62 -10.26 197 197 9.34 7.37 74 74 183.99 77.10 0 4.28 94.3 20030923 70000.00 70500.00 94.6 69.40 19.19 0 10.71 10.70 198 198 9.39 11.36 51 51 183.99 77.10 0 4.05 97.0 20030923 70000.00 70500.00 97.2 69.39 19.19 0 10.56 -3.73 253 139 9.72 10.68 69 111 183.99 77.10 0 3.77 99.7 20030923 70000.00 70500.00 100.8 69.39 19.19 0 10.76 -1.73 155 189 9.68 8.98 23 65 183.99 77.10 0 3.49 103.3 20030923 70000.00 70500.00 103.3 69.38 19.19 0 10.75 8.97 176 178 9.76 13.69 33 81 183.99 77.10 0 3.28 106.0 20030923 70000.00 70500.00 106.0 69.38 19.19 0 10.78 -5.38 213 208 9.53 9.44 22 52 183.99 77.10 0 3.07 108.7 20030923 70000.00 70500.00 109.9 69.37 19.18 0 10.92 -6.57 215 262 9.19 3.54 7 21 183.99 77.10 0 2.77 112.7 20030923 70000.00 70500.00 114.2 69.36 19.18 0 10.88 2.22 296 294 8.96 2.63 7 15 183.99 77.10 0 2.48 117.1 20030923 70000.00 70500.00 120.1 69.35 19.18 0 10.89 18.65 391 422 8.97 3.14 8 21 183.99 77.10 0 2.13 123.2 20030923 70000.00 70500.00 126.7 69.34 19.18 0 10.88 9.68 516 558 8.98 3.91 12 29 183.99 77.10 1 1.81 129.9 20030923 70000.00 70500.00 134.1 69.32 19.18 0 10.87 -1.58 617 621 9.02 4.77 16 38 183.99 77.10 2 1.53 137.5 20030923 70000.00 70500.00 142.4 69.31 19.17 0 10.91 -7.10 669 705 9.07 5.20 18 44 183.99 77.10 4 1.27 146.0 20030923 70000.00 70500.00 152.0 69.29 19.17 0 10.97 -7.04 738 858 9.12 5.45 19 50 183.99 77.10 8 1.02 155.8 20030923 70000.00 70500.00 162.6 69.27 19.17 0 11.05 10.95 706 989 9.17 5.52 17 54 183.99 77.10 17 0.79 166.7 20030923 70000.00 70500.00 174.0 69.25 19.16 0 11.12 5.76 749 1142 9.23 5.80 18 60 183.99 77.10 30 0.57 178.4 20030923 70000.00 70500.00 186.7 69.23 19.16 0 11.20 -3.60 742 1397 9.30 6.01 17 68 183.99 77.10 43 0.35 191.4 20030923 70000.00 70500.00 200.5 69.20 19.15 0 11.25 -8.60 813 1592 9.35 6.55 18 77 183.99 77.10 56 0.14 205.6 20030923 70000.00 70500.00 214.9 69.17 19.15 0 11.31 -21.72 922 1882 9.43 6.82 20 90 183.99 77.10 66 -0.00 220.3 20030923 70000.00 70500.00 230.2 69.15 19.14 0 11.35 -1.66 1034 2127 9.47 7.60 22 100 183.99 77.10 73 -0.00 235.9 20030923 70000.00 70500.00 246.6 69.12 19.14 0 11.42 -26.02 1030 2329 9.51 6.94 19 101 183.99 77.10 81 -0.00 252.7 20030923 70000.00 70500.00 264.1 69.09 19.13 0 11.43 -9.96 1083 2447 9.54 7.44 20 108 183.99 77.10 90 -0.00 270.7 20030923 70000.00 70500.00 282.6 69.06 19.12 0 11.40 -15.18 1063 2503 9.57 8.35 22 125 183.99 77.10 95 -0.00 289.6 20030923 70000.00 70500.00 302.0 69.02 19.12 0 11.38 0.85 1088 2517 9.57 9.10 25 136 183.99 77.10 100 -0.00 309.5 20030923 70000.00 70500.00 322.6 68.99 19.11 0 11.36 -0.68 1004 2748 9.59 9.13 25 166 183.99 77.10 100 -0.00 330.6 20030923 70000.00 70500.00 344.3 68.95 19.10 0 11.29 0.29 1164 2682 9.63 13.67 38 208 183.99 77.10 100 -0.00 352.7 20030923 70000.00 70500.00 366.7 68.91 19.10 0 11.23 2.13 1202 2811 9.66 17.58 49 279 183.99 77.10 100 -0.00 375.6 20030923 70000.00 70500.00 390.4 68.87 19.09 0 11.20 -9.24 1174 2912 9.69 20.02 55 331 183.99 77.10 100 -0.00 399.9 20030923 70000.00 70500.00 414.9 68.84 19.08 0 11.14 15.05 1138 3106 9.73 25.30 71 473 183.99 77.10 100 -0.00 425.0 20030923 70000.00 70500.00 440.0 68.80 19.08 0 11.07 -21.87 1319 2754 9.77 38.22 107 536 183.99 77.10 100 -0.00 450.6 20030923 70000.00 70500.00 466.4 68.75 19.07 0 11.00 -39.71 1259 2541 9.80 47.85 130 623 183.99 77.10 100 -0.00 477.6 20030923 70000.00 70500.00 494.1 68.71 19.06 0 10.97 102.62 1120 3493 9.86 56.23 154 1185 183.99 77.10 100 -0.00 505.9 20030923 70000.00 70500.00 522.5 68.67 19.05 0 10.89 -70.19 1620 2834 9.93 104.95 335 1377 183.99 77.10 100 -0.00 535.0 20030923 70000.00 70500.00 551.8 68.62 19.04 0 11.01 209.33 1140 4526 9.95 64.70 187 1930 183.99 77.10 100 -0.00 564.9 20030923 70000.00 70500.00 582.4 68.58 19.04 0 10.69 -312.82 1336 2331 10.03 183.78 530 2181 183.99 77.10 100 -0.00 596.2 20030923 70000.00 70500.00 614.0 68.53 19.03 0 10.84 -346.52 1530 2923 10.06 154.23 471 2136 183.99 77.10 100 -0.00 628.5 20030923 70000.00 70500.00 646.7 68.49 19.02 0 10.90 275.01 364 3490 9.93 31.73 76 1930 183.99 77.10 100 -0.00 661.9 20030923 70000.00 70500.00 673.9 68.45 19.01 0 11.01 -758.55 1026 5848 10.19 106.36 317 4886 183.99 77.10 100 -0.00 689.6 20030923 70500.00 71000.00 76.1 69.43 19.20 2 9.08 -0.00 209 209 10.40 868.25 7021 7021 183.99 77.10 1 5.30 78.1 20030923 70500.00 71000.00 79.7 69.43 19.20 2 9.08 -0.00 202 202 10.27 604.88 6153 6153 183.99 77.10 0 5.06 81.8 20030923 70500.00 71000.00 82.3 69.42 19.19 2 9.08 -0.00 197 197 10.27 841.98 6293 6293 183.99 77.10 0 4.88 84.4 20030923 70500.00 71000.00 84.9 69.42 19.19 0 10.46 6.44 240 240 9.11 7.71 34 34 183.99 77.10 0 4.69 87.1 20030923 70500.00 71000.00 88.4 69.41 19.19 0 10.54 -4.63 184 184 9.06 6.94 18 18 183.99 77.10 0 4.43 90.7 20030923 70500.00 71000.00 92.0 69.40 19.19 0 10.69 0.38 448 448 9.68 7.06 320 320 183.99 77.10 0 4.69 94.4 20030923 70500.00 71000.00 94.6 69.40 19.19 0 10.69 10.88 185 185 9.37 10.13 54 54 183.99 77.10 0 4.12 97.0 20030923 70500.00 71000.00 97.2 69.39 19.19 0 10.64 13.22 235 136 9.74 8.40 56 93 183.99 77.10 1 3.76 99.7 20030923 70500.00 71000.00 100.8 69.39 19.19 0 10.78 -5.65 168 189 9.64 9.00 23 60 183.99 77.10 1 3.48 103.3 20030923 70500.00 71000.00 103.3 69.38 19.19 0 10.79 -30.73 188 190 9.72 11.74 31 73 183.99 77.10 0 3.27 106.0 20030923 70500.00 71000.00 106.0 69.38 19.19 0 10.83 -13.60 238 199 9.51 8.35 22 45 183.99 77.10 0 3.06 108.7 20030923 70500.00 71000.00 109.9 69.37 19.18 0 10.91 9.85 250 251 9.16 3.50 8 20 183.99 77.10 0 2.77 112.7 20030923 70500.00 71000.00 114.3 69.36 19.18 0 10.89 5.08 304 299 8.96 2.63 6 15 183.99 77.10 0 2.48 117.3 20030923 70500.00 71000.00 120.1 69.35 19.18 0 10.89 9.54 395 398 8.96 3.07 8 20 183.99 77.10 0 2.13 123.1 20030923 70500.00 71000.00 126.7 69.34 19.18 0 10.87 -11.51 568 510 8.98 4.07 14 30 183.99 77.10 1 1.81 129.9 20030923 70500.00 71000.00 134.1 69.32 19.18 0 10.87 -12.96 646 627 9.03 4.89 17 40 183.99 77.10 2 1.52 137.5 20030923 70500.00 71000.00 142.2 69.31 19.17 0 10.90 -6.60 640 692 9.07 5.10 17 43 183.99 77.10 4 1.26 145.8 20030923 70500.00 71000.00 152.1 69.29 19.17 0 10.97 -5.02 671 803 9.10 5.05 16 45 183.99 77.10 8 1.02 155.9 20030923 70500.00 71000.00 162.6 69.27 19.17 0 11.08 3.81 720 986 9.18 5.16 17 51 183.99 77.10 18 0.79 166.7 20030923 70500.00 71000.00 173.9 69.25 19.16 0 11.13 -9.52 774 1146 9.23 5.59 18 58 183.99 77.10 30 0.57 178.2 20030923 70500.00 71000.00 186.8 69.23 19.16 0 11.19 -19.02 781 1378 9.29 6.03 18 69 183.99 77.10 44 0.36 191.5 20030923 70500.00 71000.00 200.4 69.20 19.15 0 11.27 -20.94 806 1620 9.35 6.30 17 75 183.99 77.10 56 0.14 205.4 20030923 70500.00 71000.00 214.9 69.17 19.15 0 11.33 -7.52 912 1886 9.42 6.57 19 85 183.99 77.10 66 -0.00 220.2 20030923 70500.00 71000.00 230.1 69.15 19.14 0 11.38 -33.81 1059 2224 9.47 7.47 21 99 183.99 77.10 74 -0.00 235.9 20030923 70500.00 71000.00 246.5 69.12 19.14 0 11.43 -15.95 1029 2329 9.51 6.74 19 96 183.99 77.10 82 -0.00 252.7 20030923 70500.00 71000.00 264.2 69.09 19.13 0 11.42 -8.91 1059 2377 9.53 7.29 20 105 183.99 77.10 90 -0.00 270.8 20030923 70500.00 71000.00 282.5 69.06 19.12 0 11.41 3.18 1066 2475 9.56 8.06 21 118 183.99 77.10 95 -0.00 289.5 20030923 70500.00 71000.00 301.9 69.02 19.12 0 11.38 -7.64 1054 2459 9.57 8.69 24 131 183.99 77.10 100 -0.00 309.4 20030923 70500.00 71000.00 322.6 68.99 19.11 0 11.34 -31.68 1178 2444 9.60 11.37 31 153 183.99 77.10 100 -0.00 330.5 20030923 70500.00 71000.00 344.2 68.95 19.10 0 11.32 0.53 1145 2594 9.62 12.12 34 183 183.99 77.10 100 -0.00 352.6 20030923 70500.00 71000.00 366.6 68.91 19.10 0 11.26 5.13 1110 2753 9.64 15.01 40 239 183.99 77.10 100 -0.00 375.6 20030923 70500.00 71000.00 390.4 68.87 19.09 0 11.22 24.22 1125 2879 9.67 17.89 50 308 183.99 77.10 100 -0.00 399.9 20030923 70500.00 71000.00 414.9 68.84 19.08 0 11.14 4.87 1143 2909 9.72 24.86 68 419 183.99 77.10 100 -0.00 425.0 20030923 70500.00 71000.00 440.0 68.80 19.08 0 11.08 -7.08 1242 2780 9.75 34.74 98 521 183.99 77.10 100 -0.00 450.6 20030923 70500.00 71000.00 466.4 68.75 19.07 0 11.07 18.42 1246 2553 9.78 38.13 104 507 183.99 77.10 100 -0.00 477.6 20030923 70500.00 71000.00 494.1 68.71 19.06 0 11.03 -85.94 1272 2641 9.82 45.98 128 633 183.99 77.10 100 -0.00 505.9 20030923 70500.00 71000.00 522.6 68.67 19.05 0 10.88 -26.26 1821 2766 9.95 115.42 394 1417 183.99 77.10 100 -0.00 535.1 20030923 70500.00 71000.00 551.9 68.62 19.04 0 10.95 -92.59 1544 3223 9.96 94.46 288 1433 183.99 77.10 100 -0.00 565.0 20030923 70500.00 71000.00 582.4 68.58 19.04 0 10.98 65.03 1088 3486 9.97 66.76 183 1457 183.99 77.10 100 -0.00 596.2 20030923 70500.00 71000.00 614.1 68.53 19.03 0 10.94 -426.75 2752 4262 10.13 199.36 855 3064 183.99 77.10 100 -0.00 628.5 20030923 70500.00 71000.00 646.7 68.49 19.02 0 10.76 923.97 377 2878 9.18 32.74 11 177 183.99 77.10 100 -0.00 661.8 20030923 70500.00 71000.00 673.9 68.45 19.01 0 10.74 -2295.52 3105 2076 10.31 456.96 2280 3917 183.99 77.10 100 -0.00 689.6 20030923 71000.00 71500.00 76.1 69.43 19.20 2 9.08 -0.00 209 209 10.45 1058.87 7836 7836 183.99 77.11 1 5.30 78.0 20030923 71000.00 71500.00 79.7 69.43 19.20 2 9.08 -0.00 202 202 10.32 733.60 6891 6891 183.99 77.11 0 5.06 81.8 20030923 71000.00 71500.00 82.3 69.42 19.19 2 9.08 -0.00 197 197 10.30 930.74 6741 6741 183.99 77.11 0 4.88 84.4 20030923 71000.00 71500.00 85.0 69.42 19.19 0 10.55 -16.06 223 223 9.25 7.55 35 35 183.99 77.11 0 4.69 87.2 20030923 71000.00 71500.00 89.0 69.41 19.19 0 10.65 -6.46 185 185 9.33 8.92 21 21 183.99 77.11 0 4.43 91.2 20030923 71000.00 71500.00 92.0 69.40 19.19 0 10.75 17.11 192 192 9.37 6.91 55 55 183.99 77.11 0 4.23 94.3 20030923 71000.00 71500.00 94.6 69.40 19.19 0 10.80 -9.60 212 212 9.51 9.15 70 70 183.99 77.11 0 4.19 97.0 20030923 71000.00 71500.00 97.2 69.39 19.19 0 10.78 1.17 196 167 9.81 8.51 41 86 183.99 77.11 1 3.76 99.7 20030923 71000.00 71500.00 100.8 69.39 19.19 0 10.85 12.95 190 184 9.65 7.78 23 53 183.99 77.11 1 3.48 103.3 20030923 71000.00 71500.00 103.3 69.38 19.19 0 10.89 -13.10 216 209 9.76 11.84 29 69 183.99 77.11 0 3.27 106.0 20030923 71000.00 71500.00 106.0 69.38 19.19 0 10.96 10.62 231 224 9.56 7.73 17 39 183.99 77.11 0 3.06 108.7 20030923 71000.00 71500.00 109.9 69.37 19.18 0 10.96 0.62 218 240 9.22 3.29 7 18 183.99 77.11 0 2.77 112.7 20030923 71000.00 71500.00 114.3 69.36 19.18 0 10.92 -2.33 316 288 9.00 2.77 7 15 183.99 77.11 0 2.48 117.2 20030923 71000.00 71500.00 120.1 69.35 19.18 0 10.93 -9.59 400 427 9.00 3.19 8 21 183.99 77.11 0 2.13 123.2 20030923 71000.00 71500.00 126.7 69.34 19.18 0 10.90 -5.83 551 556 9.03 4.32 14 32 183.99 77.11 1 1.81 129.9 20030923 71000.00 71500.00 134.1 69.32 19.18 0 10.89 3.21 612 639 9.08 5.03 17 42 183.99 77.11 2 1.52 137.5 20030923 71000.00 71500.00 142.4 69.31 19.17 0 10.89 18.16 676 669 9.10 5.63 20 46 183.99 77.11 4 1.26 146.0 20030923 71000.00 71500.00 152.1 69.29 19.17 0 10.97 -0.98 709 777 9.11 5.25 18 45 183.99 77.11 9 1.02 155.9 20030923 71000.00 71500.00 162.6 69.27 19.17 0 11.05 0.86 700 953 9.19 5.61 17 53 183.99 77.11 18 0.79 166.7 20030923 71000.00 71500.00 173.9 69.25 19.16 0 11.13 -14.95 742 1119 9.23 5.65 18 58 183.99 77.11 30 0.57 178.3 20030923 71000.00 71500.00 186.8 69.23 19.16 0 11.20 -2.06 751 1345 9.30 6.06 17 66 183.99 77.11 45 0.36 191.5 20030923 71000.00 71500.00 200.5 69.20 19.15 0 11.25 -26.18 858 1629 9.36 6.68 19 80 183.99 77.11 57 0.14 205.5 20030923 71000.00 71500.00 214.9 69.17 19.15 0 11.35 -13.97 884 1963 9.42 6.17 17 81 183.99 77.11 66 -0.00 220.2 20030923 71000.00 71500.00 230.1 69.15 19.14 0 11.40 -7.10 1044 2152 9.48 6.94 20 92 183.99 77.11 75 -0.00 235.8 20030923 71000.00 71500.00 246.6 69.12 19.14 0 11.44 -14.37 1070 2339 9.52 6.70 20 98 183.99 77.11 82 -0.00 252.7 20030923 71000.00 71500.00 264.2 69.09 19.13 0 11.45 -32.64 1049 2431 9.53 6.99 19 101 183.99 77.11 90 -0.00 270.7 20030923 71000.00 71500.00 282.6 69.06 19.12 0 11.43 -22.95 1049 2516 9.57 7.70 21 118 183.99 77.11 95 -0.00 289.6 20030923 71000.00 71500.00 302.0 69.02 19.12 0 11.39 3.42 1089 2462 9.58 9.12 25 133 183.99 77.11 100 -0.00 309.4 20030923 71000.00 71500.00 322.6 68.99 19.11 0 11.37 -19.69 1103 2626 9.60 9.86 27 155 183.99 77.11 100 -0.00 330.6 20030923 71000.00 71500.00 344.3 68.95 19.10 0 11.28 -6.35 1101 2748 9.62 13.26 36 217 183.99 77.11 100 -0.00 352.7 20030923 71000.00 71500.00 366.7 68.91 19.10 0 11.27 26.40 1201 2612 9.65 15.69 43 223 183.99 77.11 100 -0.00 375.6 20030923 71000.00 71500.00 389.9 68.88 19.09 0 11.19 -9.76 1204 2659 9.68 21.06 58 304 183.99 77.11 100 -0.00 399.4 20030923 71000.00 71500.00 414.5 68.84 19.08 0 11.18 -7.02 1125 2927 9.71 21.97 59 374 183.99 77.11 100 -0.00 424.6 20030923 71000.00 71500.00 440.0 68.80 19.08 0 11.04 37.63 1415 2621 9.78 44.90 131 572 183.99 77.11 100 -0.00 450.6 20030923 71000.00 71500.00 466.3 68.76 19.07 0 11.10 36.42 1217 3042 9.79 34.73 97 589 183.99 77.11 100 -0.00 477.5 20030923 71000.00 71500.00 494.1 68.71 19.06 0 10.99 -79.05 1745 3333 9.89 77.72 267 1206 183.99 77.11 100 -0.00 505.9 20030923 71000.00 71500.00 522.5 68.67 19.05 0 10.96 -17.14 1343 3037 9.90 70.99 204 1109 183.99 77.11 100 -0.00 535.0 20030923 71000.00 71500.00 552.0 68.62 19.04 0 10.75 -861.50 7926 1256 10.33 358.50 4479 2984 183.99 77.11 100 -0.00 565.1 20030923 71000.00 71500.00 582.4 68.58 19.04 0 10.86 229.79 1640 2260 9.98 124.91 392 1283 183.99 77.11 100 -0.00 596.2 20030923 71000.00 71500.00 614.1 68.53 19.03 0 10.96 136.10 695 5424 9.94 48.90 148 3166 183.99 77.11 100 -0.00 628.6 20030923 71000.00 71500.00 646.7 68.49 19.02 0 10.80 -701.43 358 4956 9.62 34.74 24 785 183.99 77.11 100 -0.00 661.8 20030923 71000.00 71500.00 673.8 68.45 19.01 0 10.43 -9999.00 2706 4422 9.35 762.09 270 883 183.99 77.11 100 -0.00 689.5 20030923 71500.00 72000.00 76.1 69.43 19.20 2 9.08 -0.00 209 209 10.46 1342.72 8085 8085 183.99 77.11 1 5.30 78.0 20030923 71500.00 72000.00 79.6 69.43 19.20 2 9.08 -0.00 202 202 10.39 851.50 7909 7909 183.99 77.11 0 5.06 81.6 20030923 71500.00 72000.00 82.3 69.42 19.19 2 9.08 -0.00 197 197 10.41 1218.11 8569 8569 183.99 77.11 0 4.88 84.4 20030923 71500.00 72000.00 85.1 69.42 19.19 0 10.96 -7.29 175 175 9.54 2.81 22 22 183.99 77.11 0 4.69 87.2 20030923 71500.00 72000.00 88.6 69.41 19.19 0 10.98 -2.83 149 149 9.51 3.14 12 12 183.99 77.11 0 4.43 90.8 20030923 71500.00 72000.00 92.0 69.40 19.19 0 11.02 3.84 204 204 9.75 3.82 84 84 183.99 77.11 0 4.36 94.3 20030923 71500.00 72000.00 94.6 69.40 19.19 0 11.02 10.48 154 154 9.69 7.16 31 31 183.99 77.11 0 3.93 97.0 20030923 71500.00 72000.00 97.3 69.39 19.19 0 11.05 20.72 188 193 9.91 5.85 27 66 183.99 77.11 0 3.76 99.7 20030923 71500.00 72000.00 100.8 69.39 19.19 0 11.06 5.87 166 206 9.80 6.97 18 50 183.99 77.11 0 3.48 103.4 20030923 71500.00 72000.00 103.3 69.38 19.19 0 11.07 -0.09 165 199 9.91 9.13 21 58 183.99 77.11 0 3.27 106.0 20030923 71500.00 72000.00 106.0 69.38 19.19 0 11.01 1.63 221 201 9.64 6.94 18 39 183.99 77.11 0 3.06 108.7 20030923 71500.00 72000.00 110.0 69.37 19.18 0 11.04 13.24 232 247 9.29 3.51 8 19 183.99 77.11 0 2.77 112.8 20030923 71500.00 72000.00 114.3 69.36 19.18 0 11.01 12.19 287 306 9.07 2.66 6 15 183.99 77.11 0 2.48 117.2 20030923 71500.00 72000.00 120.1 69.35 19.18 0 10.95 -4.87 423 394 9.09 3.63 11 24 183.99 77.11 0 2.13 123.2 20030923 71500.00 72000.00 126.7 69.34 19.18 0 10.94 -3.75 507 524 9.09 4.26 13 32 183.99 77.11 1 1.81 129.9 20030923 71500.00 72000.00 134.2 69.32 19.18 0 10.92 -7.21 597 582 9.11 5.33 17 39 183.99 77.11 2 1.52 137.6 20030923 71500.00 72000.00 142.4 69.31 19.17 0 10.97 -15.50 632 735 9.16 5.24 17 46 183.99 77.11 4 1.26 146.0 20030923 71500.00 72000.00 152.1 69.29 19.17 0 11.04 -25.35 645 848 9.17 5.06 15 46 183.99 77.11 9 1.02 156.0 20030923 71500.00 72000.00 162.7 69.27 19.17 0 11.07 -30.31 731 974 9.24 5.95 19 58 183.99 77.11 19 0.79 166.8 20030923 71500.00 72000.00 174.0 69.25 19.16 0 11.14 -19.30 699 1146 9.26 5.65 16 59 183.99 77.11 31 0.57 178.4 20030923 71500.00 72000.00 186.9 69.23 19.16 0 11.23 -7.57 739 1374 9.32 5.96 16 65 183.99 77.11 45 0.36 191.6 20030923 71500.00 72000.00 200.5 69.20 19.15 0 11.26 -10.77 820 1598 9.37 6.53 18 78 183.99 77.11 57 0.14 205.5 20030923 71500.00 72000.00 215.0 69.17 19.15 0 11.33 -12.01 918 1983 9.44 6.94 19 92 183.99 77.11 66 -0.00 220.3 20030923 71500.00 72000.00 230.2 69.15 19.14 0 11.42 -10.58 1022 2237 9.48 6.55 18 89 183.99 77.11 75 -0.00 236.0 20030923 71500.00 72000.00 246.6 69.12 19.14 0 11.44 -32.05 1083 2376 9.53 7.24 20 100 183.99 77.11 82 -0.00 252.7 20030923 71500.00 72000.00 264.1 69.09 19.13 0 11.47 -48.37 1091 2412 9.53 6.84 19 96 183.99 77.11 90 -0.00 270.7 20030923 71500.00 72000.00 282.6 69.06 19.12 0 11.43 -33.54 1063 2467 9.58 7.81 21 117 183.99 77.11 95 -0.00 289.6 20030923 71500.00 72000.00 302.0 69.02 19.12 0 11.38 -4.20 1120 2492 9.58 9.49 26 135 183.99 77.11 100 -0.00 309.5 20030923 71500.00 72000.00 322.6 68.99 19.11 0 11.36 -28.80 1097 2601 9.60 10.50 28 160 183.99 77.11 100 -0.00 330.5 20030923 71500.00 72000.00 344.2 68.95 19.10 0 11.29 8.43 1143 2588 9.63 13.43 36 196 183.99 77.11 100 -0.00 352.6 20030923 71500.00 72000.00 366.7 68.91 19.10 0 11.26 26.84 1180 2649 9.65 16.09 45 240 183.99 77.11 100 -0.00 375.6 20030923 71500.00 72000.00 390.0 68.88 19.09 0 11.21 18.99 1133 2744 9.68 18.50 51 297 183.99 77.11 100 -0.00 399.4 20030923 71500.00 72000.00 414.5 68.84 19.08 0 11.20 13.39 1224 2845 9.71 22.00 61 344 183.99 77.11 100 -0.00 424.5 20030923 71500.00 72000.00 439.9 68.80 19.08 0 11.10 47.72 1157 2876 9.76 30.93 84 505 183.99 77.11 100 -0.00 450.5 20030923 71500.00 72000.00 466.3 68.76 19.07 0 11.01 98.71 1538 2716 9.82 58.23 174 731 183.99 77.11 100 -0.00 477.5 20030923 71500.00 72000.00 494.1 68.71 19.06 0 11.00 -75.06 1524 2602 9.85 62.94 185 746 183.99 77.11 100 -0.00 505.9 20030923 71500.00 72000.00 522.6 68.67 19.05 0 10.91 120.57 1036 2782 9.87 62.51 163 1058 183.99 77.11 100 -0.00 535.1 20030923 71500.00 72000.00 552.1 68.62 19.04 0 10.89 13.45 1549 2211 9.93 95.82 294 993 183.99 77.11 100 -0.00 565.1 20030923 71500.00 72000.00 582.6 68.58 19.04 0 10.81 12.44 716 4256 9.98 84.58 217 3375 183.99 77.11 100 -0.00 596.3 20030923 71500.00 72000.00 614.1 68.53 19.03 0 10.98 167.88 1374 5586 10.06 106.98 343 3573 183.99 77.11 100 -0.00 628.5 20030923 71500.00 72000.00 646.7 68.49 19.02 0 10.96 -43.47 1998 4280 10.12 162.05 655 3294 183.99 77.11 100 -0.00 661.8 20030923 71500.00 72000.00 673.8 68.45 19.01 0 11.00 603.89 1738 3913 10.19 160.10 514 2732 183.99 77.11 100 -0.00 689.5 20030923 72000.00 72500.00 76.1 69.43 19.20 2 9.08 -0.00 209 209 10.47 1456.15 8332 8332 183.99 77.11 1 5.30 78.0 20030923 72000.00 72500.00 79.7 69.43 19.20 2 9.08 -0.00 202 202 10.38 1043.40 7909 7909 183.99 77.11 0 5.06 81.7 20030923 72000.00 72500.00 82.3 69.42 19.19 2 9.08 -0.00 197 197 10.39 1361.57 8222 8222 183.99 77.11 0 4.88 84.4 20030923 72000.00 72500.00 85.0 69.42 19.19 0 11.18 -5.77 197 197 9.38 2.12 11 11 183.99 77.11 0 4.69 87.1 20030923 72000.00 72500.00 88.5 69.41 19.19 0 11.23 12.01 183 183 9.43 2.37 7 7 183.99 77.11 0 4.43 90.8 20030923 72000.00 72500.00 92.0 69.40 19.19 0 11.21 11.98 164 164 9.57 2.84 27 27 183.99 77.11 0 4.21 94.3 20030923 72000.00 72500.00 94.6 69.40 19.19 0 11.21 3.55 168 168 9.68 5.42 24 24 183.99 77.11 0 3.99 97.0 20030923 72000.00 72500.00 97.2 69.39 19.19 0 11.11 -9.85 241 156 9.93 5.17 32 55 183.99 77.11 1 3.76 99.7 20030923 72000.00 72500.00 100.8 69.39 19.19 0 11.11 -1.71 201 187 9.79 6.50 19 42 183.99 77.11 1 3.48 103.3 20030923 72000.00 72500.00 103.3 69.38 19.19 0 11.13 1.65 182 201 9.92 9.19 21 54 183.99 77.11 0 3.27 106.0 20030923 72000.00 72500.00 106.0 69.38 19.19 0 11.10 -9.59 195 211 9.74 7.18 15 39 183.99 77.11 0 3.06 108.7 20030923 72000.00 72500.00 109.9 69.37 19.18 0 11.05 -5.65 269 232 9.36 3.75 10 22 183.99 77.11 0 2.77 112.7 20030923 72000.00 72500.00 114.3 69.36 19.18 0 11.03 3.52 306 313 9.14 3.01 7 18 183.99 77.11 0 2.48 117.2 20030923 72000.00 72500.00 120.2 69.35 19.18 0 11.01 3.47 395 418 9.14 3.64 10 24 183.99 77.11 0 2.13 123.2 20030923 72000.00 72500.00 126.8 69.34 19.18 0 10.95 -8.98 535 528 9.14 4.83 15 35 183.99 77.11 1 1.81 130.0 20030923 72000.00 72500.00 134.1 69.32 19.18 0 10.96 -21.03 563 624 9.16 5.50 16 41 183.99 77.11 2 1.52 137.5 20030923 72000.00 72500.00 142.4 69.31 19.17 0 10.96 -11.65 698 725 9.20 6.41 21 53 183.99 77.11 4 1.26 146.0 20030923 72000.00 72500.00 152.2 69.29 19.17 0 11.01 -24.54 667 818 9.20 5.88 19 52 183.99 77.11 9 1.02 156.0 20030923 72000.00 72500.00 162.6 69.27 19.17 0 11.11 6.07 693 1023 9.24 5.69 17 55 183.99 77.11 19 0.79 166.7 20030923 72000.00 72500.00 174.1 69.25 19.16 0 11.17 -5.69 696 1189 9.28 5.57 16 60 183.99 77.11 31 0.57 178.5 20030923 72000.00 72500.00 186.8 69.23 19.16 0 11.22 -13.08 766 1391 9.32 6.15 17 68 183.99 77.11 46 0.36 191.5 20030923 72000.00 72500.00 200.6 69.20 19.15 0 11.29 -42.56 874 1668 9.39 6.55 19 79 183.99 77.11 57 0.14 205.7 20030923 72000.00 72500.00 214.9 69.17 19.15 0 11.36 -32.62 948 1985 9.44 6.79 19 88 183.99 77.11 66 -0.00 220.3 20030923 72000.00 72500.00 230.2 69.15 19.14 0 11.40 -40.52 982 2236 9.49 6.86 19 97 183.99 77.11 75 -0.00 236.0 20030923 72000.00 72500.00 246.6 69.12 19.14 0 11.43 -29.99 1028 2337 9.53 7.01 19 101 183.99 77.11 83 -0.00 252.7 20030923 72000.00 72500.00 264.1 69.09 19.13 0 11.44 -31.13 1042 2449 9.54 7.04 19 106 183.99 77.11 90 -0.00 270.7 20030923 72000.00 72500.00 282.6 69.06 19.12 0 11.44 -10.72 1046 2549 9.57 7.59 20 117 183.99 77.11 95 -0.00 289.6 20030923 72000.00 72500.00 302.1 69.02 19.12 0 11.37 -22.50 1078 2533 9.58 9.58 25 141 183.99 77.11 100 -0.00 309.5 20030923 72000.00 72500.00 322.5 68.99 19.11 0 11.36 -19.21 1094 2709 9.60 10.22 27 164 183.99 77.11 100 -0.00 330.5 20030923 72000.00 72500.00 344.2 68.95 19.10 0 11.30 10.61 1085 2717 9.63 12.62 34 205 183.99 77.11 100 -0.00 352.7 20030923 72000.00 72500.00 366.7 68.91 19.10 0 11.25 11.16 1199 2760 9.66 16.89 47 262 183.99 77.11 100 -0.00 375.7 20030923 72000.00 72500.00 389.8 68.88 19.09 0 11.22 30.15 1249 2901 9.70 20.83 58 328 183.99 77.11 100 -0.00 399.2 20030923 72000.00 72500.00 414.6 68.84 19.08 0 11.18 -3.29 1302 2973 9.73 25.89 73 404 183.99 77.11 100 -0.00 424.6 20030923 72000.00 72500.00 440.0 68.80 19.08 0 11.13 26.38 1345 3118 9.78 33.77 99 556 183.99 77.11 100 -0.00 450.6 20030923 72000.00 72500.00 466.3 68.76 19.07 0 11.02 -53.43 1338 2672 9.81 46.97 134 640 183.99 77.11 100 -0.00 477.5 20030923 72000.00 72500.00 494.1 68.71 19.06 0 10.97 76.51 1395 2909 9.87 65.24 188 942 183.99 77.11 100 -0.00 506.0 20030923 72000.00 72500.00 522.5 68.67 19.05 0 11.01 -49.58 1545 2921 9.90 67.82 211 950 183.99 77.11 100 -0.00 535.0 20030923 72000.00 72500.00 552.1 68.62 19.04 0 10.97 -210.89 1560 3791 9.98 96.88 314 1846 183.99 77.11 100 -0.00 565.2 20030923 72000.00 72500.00 582.4 68.58 19.04 0 10.75 88.06 908 2687 9.98 114.65 284 2004 183.99 77.11 100 -0.00 596.1 20030923 72000.00 72500.00 614.2 68.53 19.03 3 10.13 1085.69 2136 21 9.35 169.27 505 12 183.99 77.11 100 -0.00 628.7 20030923 72000.00 72500.00 646.9 68.49 19.02 0 10.93 242.15 632 4969 9.98 54.39 160 3410 183.99 77.11 100 -0.00 662.1 20030923 72000.00 72500.00 673.8 68.45 19.01 0 10.94 -49.23 710 6870 10.12 85.97 202 5411 183.99 77.11 100 -0.00 689.5 20030923 72500.00 73000.00 76.2 69.43 19.20 2 9.08 -0.00 209 209 10.49 1830.23 8620 8620 183.99 77.11 1 5.30 78.1 20030923 72500.00 73000.00 79.7 69.43 19.20 2 9.08 -0.00 202 202 10.41 1199.38 8355 8355 183.99 77.11 0 5.06 81.7 20030923 72500.00 73000.00 82.3 69.42 19.19 2 9.08 -0.00 197 197 10.41 1694.66 8633 8633 183.99 77.11 0 4.88 84.4 20030923 72500.00 73000.00 85.0 69.42 19.19 0 11.33 -2.45 179 179 9.35 1.75 8 8 183.99 77.11 0 4.69 87.2 20030923 72500.00 73000.00 88.5 69.41 19.19 0 11.38 -0.57 158 158 9.36 1.74 5 5 183.99 77.11 0 4.43 90.7 20030923 72500.00 73000.00 92.0 69.40 19.19 0 11.38 -2.59 164 164 9.53 2.42 19 19 183.99 77.11 0 4.20 94.3 20030923 72500.00 73000.00 94.6 69.40 19.19 0 11.35 -8.55 177 177 9.64 4.63 20 20 183.99 77.11 0 4.04 97.0 20030923 72500.00 73000.00 97.2 69.39 19.19 0 11.30 -0.92 187 186 10.05 4.29 20 48 183.99 77.11 1 3.76 99.7 20030923 72500.00 73000.00 100.7 69.39 19.19 0 11.32 -7.43 161 220 9.94 5.09 12 37 183.99 77.11 1 3.48 103.3 20030923 72500.00 73000.00 103.3 69.38 19.19 0 11.19 3.75 191 173 9.95 8.37 21 46 183.99 77.11 0 3.27 106.0 20030923 72500.00 73000.00 106.0 69.38 19.19 0 11.13 1.92 260 181 9.73 7.11 20 36 183.99 77.11 0 3.06 108.7 20030923 72500.00 73000.00 109.9 69.37 19.18 0 11.13 10.02 268 242 9.38 3.65 9 20 183.99 77.11 0 2.77 112.7 20030923 72500.00 73000.00 114.3 69.36 19.18 0 11.08 1.51 306 310 9.19 3.07 7 17 183.99 77.11 0 2.48 117.2 20030923 72500.00 73000.00 120.1 69.35 19.18 0 11.03 -17.18 395 406 9.19 3.83 10 25 183.99 77.11 0 2.13 123.2 20030923 72500.00 73000.00 126.7 69.34 19.18 0 10.94 -13.20 515 481 9.18 5.29 16 36 183.99 77.11 0 1.81 129.9 20030923 72500.00 73000.00 134.2 69.32 19.18 0 10.96 -4.36 587 610 9.22 6.01 18 46 183.99 77.11 1 1.52 137.6 20030923 72500.00 73000.00 142.5 69.31 19.17 0 10.95 -4.14 669 664 9.23 6.65 23 54 183.99 77.11 4 1.26 146.1 20030923 72500.00 73000.00 152.2 69.29 19.17 0 10.99 -7.01 748 794 9.23 6.99 24 59 183.99 77.11 10 1.02 156.0 20030923 72500.00 73000.00 162.8 69.27 19.17 0 11.12 -12.42 690 975 9.27 5.66 17 54 183.99 77.11 19 0.79 166.9 20030923 72500.00 73000.00 174.2 69.25 19.16 0 11.20 -30.81 752 1178 9.28 5.42 17 57 183.99 77.11 31 0.57 178.6 20030923 72500.00 73000.00 186.8 69.23 19.16 0 11.25 -35.75 767 1411 9.33 5.62 16 63 183.99 77.11 46 0.36 191.5 20030923 72500.00 73000.00 200.6 69.20 19.15 0 11.31 -45.01 900 1722 9.39 6.43 19 78 183.99 77.11 58 0.14 205.6 20030923 72500.00 73000.00 214.9 69.17 19.15 0 11.35 -31.86 999 1949 9.44 7.09 21 89 183.99 77.11 67 -0.00 220.3 20030923 72500.00 73000.00 230.3 69.15 19.14 0 11.42 -24.39 1001 2269 9.49 6.55 18 93 183.99 77.11 75 -0.00 236.0 20030923 72500.00 73000.00 246.5 69.12 19.14 0 11.43 -19.71 1039 2338 9.52 6.97 19 98 183.99 77.11 83 -0.00 252.6 20030923 72500.00 73000.00 264.3 69.09 19.13 0 11.43 -20.32 1113 2398 9.55 7.74 22 108 183.99 77.11 91 -0.00 270.8 20030923 72500.00 73000.00 282.8 69.06 19.12 0 11.42 -37.39 1055 2501 9.57 8.04 22 122 183.99 77.11 95 -0.00 289.8 20030923 72500.00 73000.00 302.0 69.02 19.12 0 11.39 -25.81 1064 2363 9.57 8.96 24 124 183.99 77.11 100 -0.00 309.4 20030923 72500.00 73000.00 322.5 68.99 19.11 0 11.37 -22.73 1078 2602 9.59 9.85 26 152 183.99 77.11 100 -0.00 330.4 20030923 72500.00 73000.00 344.2 68.95 19.10 0 11.32 -21.08 1092 2697 9.63 11.86 32 194 183.99 77.11 100 -0.00 352.7 20030923 72500.00 73000.00 366.8 68.91 19.10 0 11.28 -17.26 1226 2739 9.66 15.96 44 234 183.99 77.11 100 -0.00 375.7 20030923 72500.00 73000.00 389.9 68.88 19.09 0 11.19 26.51 1155 2830 9.68 20.70 57 334 183.99 77.11 100 -0.00 399.4 20030923 72500.00 73000.00 414.4 68.84 19.08 0 11.15 7.23 1304 2867 9.72 28.31 79 418 183.99 77.11 100 -0.00 424.5 20030923 72500.00 73000.00 439.9 68.80 19.08 0 11.14 -6.93 1101 3054 9.76 26.53 73 491 183.99 77.11 100 -0.00 450.5 20030923 72500.00 73000.00 466.3 68.76 19.07 0 11.12 31.10 1253 3075 9.80 34.68 95 570 183.99 77.11 100 -0.00 477.5 20030923 72500.00 73000.00 494.2 68.71 19.06 0 11.02 21.92 1094 3385 9.84 45.39 126 964 183.99 77.11 100 -0.00 506.0 20030923 72500.00 73000.00 522.6 68.67 19.05 0 10.97 35.85 1302 3290 9.92 71.49 205 1262 183.99 77.11 100 -0.00 535.1 20030923 72500.00 73000.00 552.0 68.63 19.04 0 10.93 43.71 1318 3388 9.97 90.83 256 1612 183.99 77.11 100 -0.00 565.0 20030923 72500.00 73000.00 582.5 68.58 19.04 0 10.76 128.14 2458 2317 10.08 236.60 1058 2441 183.99 77.11 100 -0.00 596.2 20030923 72500.00 73000.00 614.1 68.53 19.03 0 10.81 -340.17 1574 3389 10.10 189.73 589 3035 183.99 77.11 100 -0.00 628.5 20030923 72500.00 73000.00 646.8 68.49 19.02 0 10.81 -370.18 1015 7458 9.71 82.30 95 1426 183.99 77.11 100 -0.00 661.9 20030923 72500.00 73000.00 673.8 68.45 19.01 0 10.97 127.87 703 7189 10.05 74.52 109 2931 183.99 77.11 100 -0.00 689.5 20030923 73000.00 73500.00 76.2 69.43 19.20 2 9.08 -0.00 209 209 10.48 1671.79 8503 8503 183.99 77.11 1 5.30 78.1 20030923 73000.00 73500.00 79.6 69.43 19.20 2 9.08 -0.00 202 202 10.40 1147.61 8181 8181 183.99 77.11 0 5.06 81.7 20030923 73000.00 73500.00 82.3 69.42 19.19 2 9.08 -0.00 197 197 10.40 1548.30 8506 8506 183.99 77.11 0 4.88 84.4 20030923 73000.00 73500.00 85.0 69.42 19.19 0 11.26 -13.21 171 171 9.35 1.89 9 9 183.99 77.11 0 4.69 87.1 20030923 73000.00 73500.00 88.5 69.41 19.19 0 11.35 6.76 164 164 9.35 1.86 5 5 183.99 77.11 0 4.43 90.8 20030923 73000.00 73500.00 92.0 69.40 19.19 0 11.36 6.52 151 151 9.49 2.24 18 18 183.99 77.11 0 4.20 94.3 20030923 73000.00 73500.00 94.6 69.40 19.19 0 11.32 13.98 149 149 9.58 4.54 14 14 183.99 77.11 0 3.85 97.0 20030923 73000.00 73500.00 97.2 69.39 19.19 0 11.26 2.82 187 195 10.02 5.17 20 49 183.99 77.11 0 3.76 99.7 20030923 73000.00 73500.00 100.7 69.39 19.19 0 11.20 -18.66 190 194 9.86 5.63 16 39 183.99 77.11 0 3.48 103.3 20030923 73000.00 73500.00 103.3 69.38 19.19 0 11.15 -27.88 205 167 9.93 8.07 24 48 183.99 77.11 0 3.27 106.0 20030923 73000.00 73500.00 106.1 69.38 19.19 0 11.12 -8.25 239 197 9.74 7.42 19 39 183.99 77.11 0 3.06 108.8 20030923 73000.00 73500.00 110.0 69.37 19.18 0 11.09 -7.11 266 239 9.35 4.12 9 20 183.99 77.11 0 2.77 112.8 20030923 73000.00 73500.00 114.3 69.36 19.18 0 11.04 0.95 331 286 9.17 3.06 8 17 183.99 77.11 0 2.48 117.2 20030923 73000.00 73500.00 120.1 69.35 19.18 0 10.99 8.10 425 398 9.18 4.14 12 27 183.99 77.11 0 2.13 123.2 20030923 73000.00 73500.00 126.8 69.34 19.18 0 10.99 -12.29 550 571 9.18 5.13 16 38 183.99 77.11 1 1.81 130.0 20030923 73000.00 73500.00 134.1 69.32 19.18 0 10.97 0.92 612 670 9.21 5.87 19 48 183.99 77.11 2 1.52 137.5 20030923 73000.00 73500.00 142.4 69.31 19.17 0 10.99 -4.99 714 730 9.21 6.61 22 52 183.99 77.11 4 1.26 146.0 20030923 73000.00 73500.00 152.1 69.29 19.17 0 11.03 -5.75 741 784 9.22 6.26 21 52 183.99 77.11 10 1.02 155.9 20030923 73000.00 73500.00 162.7 69.27 19.17 0 11.13 -16.03 671 1002 9.28 5.77 17 57 183.99 77.11 20 0.79 166.7 20030923 73000.00 73500.00 174.1 69.25 19.16 0 11.20 3.70 739 1160 9.28 5.38 16 56 183.99 77.11 32 0.57 178.5 20030923 73000.00 73500.00 186.9 69.23 19.16 0 11.25 -28.78 792 1426 9.34 5.91 17 66 183.99 77.11 46 0.36 191.6 20030923 73000.00 73500.00 200.6 69.20 19.15 0 11.32 -32.08 907 1741 9.39 6.35 18 76 183.99 77.11 58 0.14 205.6 20030923 73000.00 73500.00 214.9 69.17 19.15 0 11.36 -19.85 960 2066 9.44 6.79 19 92 183.99 77.11 67 -0.00 220.3 20030923 73000.00 73500.00 230.2 69.15 19.14 0 11.40 -14.65 1067 2224 9.51 7.20 21 101 183.99 77.11 75 -0.00 235.9 20030923 73000.00 73500.00 246.6 69.12 19.14 0 11.42 -8.14 1121 2350 9.53 7.65 22 103 183.99 77.11 83 -0.00 252.8 20030923 73000.00 73500.00 264.2 69.09 19.13 0 11.44 -23.37 1063 2343 9.54 7.25 20 101 183.99 77.11 92 -0.00 270.7 20030923 73000.00 73500.00 282.7 69.06 19.12 0 11.44 17.32 1058 2494 9.57 7.61 20 113 183.99 77.11 95 -0.00 289.7 20030923 73000.00 73500.00 301.9 69.02 19.12 0 11.41 -18.00 1066 2530 9.58 8.23 23 127 183.99 77.11 100 -0.00 309.4 20030923 73000.00 73500.00 322.6 68.99 19.11 0 11.37 11.85 1133 2565 9.60 10.60 28 153 183.99 77.11 100 -0.00 330.5 20030923 73000.00 73500.00 344.2 68.95 19.10 0 11.32 -38.81 1075 2761 9.62 11.80 31 195 183.99 77.11 100 -0.00 352.7 20030923 73000.00 73500.00 366.7 68.91 19.10 0 11.30 -6.81 1049 2848 9.65 12.43 34 226 183.99 77.11 100 -0.00 375.6 20030923 73000.00 73500.00 389.8 68.88 19.09 0 11.22 -7.43 1188 2720 9.69 19.15 53 290 183.99 77.11 100 -0.00 399.3 20030923 73000.00 73500.00 414.5 68.84 19.08 0 11.15 25.52 1289 2695 9.72 26.99 74 370 183.99 77.11 100 -0.00 424.5 20030923 73000.00 73500.00 440.0 68.80 19.08 0 11.12 6.69 1210 2580 9.75 30.21 84 424 183.99 77.11 100 -0.00 450.6 20030923 73000.00 73500.00 466.4 68.75 19.07 0 11.08 -6.28 1306 3057 9.82 41.50 117 667 183.99 77.11 100 -0.00 477.6 20030923 73000.00 73500.00 494.2 68.71 19.06 0 11.07 4.67 1113 3302 9.84 38.11 107 789 183.99 77.11 100 -0.00 506.1 20030923 73000.00 73500.00 522.5 68.67 19.05 0 10.96 41.76 979 3655 9.89 55.65 151 1417 183.99 77.11 100 -0.00 534.9 20030923 73000.00 73500.00 551.9 68.63 19.04 0 10.96 -77.75 1163 3599 9.94 71.64 195 1501 183.99 77.11 100 -0.00 565.0 20030923 73000.00 73500.00 582.4 68.58 19.04 0 10.91 -168.09 904 2738 9.93 64.66 164 1198 183.99 77.11 100 -0.00 596.1 20030923 73000.00 73500.00 614.1 68.53 19.03 0 10.73 384.67 2394 1849 10.09 232.93 1081 2128 183.99 77.11 100 -0.00 628.6 20030923 73000.00 73500.00 646.7 68.49 19.02 0 10.80 269.75 584 4831 9.67 62.55 49 859 183.99 77.11 100 -0.00 661.8 20030923 73000.00 73500.00 673.9 68.45 19.01 0 10.72 232.10 1707 1971 10.21 278.78 956 2668 183.99 77.11 100 -0.00 689.6 20030923 73500.00 74000.00 76.2 69.43 19.20 2 9.08 -0.00 209 209 10.48 1488.20 8422 8422 183.99 77.11 1 5.30 78.1 20030923 73500.00 74000.00 79.7 69.43 19.20 2 9.08 -0.00 202 202 10.39 1023.89 7982 7982 183.99 77.11 0 5.06 81.8 20030923 73500.00 74000.00 82.3 69.42 19.19 2 9.08 -0.00 197 197 10.37 1406.59 8054 8054 183.99 77.11 0 4.88 84.4 20030923 73500.00 74000.00 84.9 69.42 19.19 0 11.16 0.83 185 185 9.34 2.12 11 11 183.99 77.11 0 4.69 87.1 20030923 73500.00 74000.00 88.5 69.41 19.19 0 11.27 2.30 151 151 9.35 1.96 5 5 183.99 77.11 0 4.43 90.8 20030923 73500.00 74000.00 92.0 69.40 19.19 0 11.31 -3.77 230 230 9.55 2.48 39 39 183.99 77.11 0 4.41 94.3 20030923 73500.00 74000.00 94.6 69.40 19.19 0 11.26 2.16 161 161 9.56 5.32 15 15 183.99 77.11 0 3.86 97.0 20030923 73500.00 74000.00 97.2 69.39 19.19 0 11.17 9.55 232 183 9.95 5.37 27 54 183.99 77.11 1 3.76 99.7 20030923 73500.00 74000.00 100.8 69.39 19.19 0 11.18 2.54 179 192 9.83 5.66 15 38 183.99 77.11 1 3.48 103.3 20030923 73500.00 74000.00 103.3 69.38 19.19 0 11.16 -1.22 179 188 9.91 8.49 19 47 183.99 77.11 0 3.27 106.0 20030923 73500.00 74000.00 106.0 69.38 19.19 0 11.11 -4.65 216 204 9.72 6.87 16 37 183.99 77.11 0 3.06 108.7 20030923 73500.00 74000.00 110.0 69.37 19.18 0 11.07 8.35 249 234 9.35 3.71 9 20 183.99 77.11 0 2.77 112.8 20030923 73500.00 74000.00 114.3 69.36 19.18 0 11.01 -2.98 290 275 9.13 2.90 7 16 183.99 77.11 0 2.48 117.2 20030923 73500.00 74000.00 120.1 69.35 19.18 0 10.98 -21.37 416 391 9.14 3.79 11 25 183.99 77.11 0 2.13 123.1 20030923 73500.00 74000.00 126.8 69.34 19.18 0 10.97 -14.90 496 514 9.16 4.67 14 34 183.99 77.11 1 1.81 130.0 20030923 73500.00 74000.00 134.2 69.32 19.18 0 10.95 -7.36 547 607 9.17 5.36 16 42 183.99 77.11 2 1.52 137.6 20030923 73500.00 74000.00 142.4 69.31 19.17 0 11.00 -12.13 633 715 9.20 5.56 18 47 183.99 77.11 4 1.26 146.0 20030923 73500.00 74000.00 152.1 69.29 19.17 0 11.06 -1.06 645 814 9.22 5.23 16 47 183.99 77.11 11 1.02 156.0 20030923 73500.00 74000.00 162.7 69.27 19.17 0 11.14 2.08 684 1037 9.26 5.51 16 54 183.99 77.11 20 0.79 166.8 20030923 73500.00 74000.00 174.1 69.25 19.16 0 11.19 -23.72 764 1223 9.30 5.72 17 61 183.99 77.11 32 0.57 178.5 20030923 73500.00 74000.00 186.8 69.23 19.16 0 11.25 -28.24 800 1482 9.33 5.94 17 68 183.99 77.11 47 0.36 191.5 20030923 73500.00 74000.00 200.6 69.20 19.15 0 11.28 3.90 894 1742 9.39 6.80 20 84 183.99 77.11 58 0.14 205.6 20030923 73500.00 74000.00 214.9 69.17 19.15 0 11.33 -17.34 1023 2025 9.45 7.68 23 99 183.99 77.11 67 -0.00 220.2 20030923 73500.00 74000.00 230.2 69.15 19.14 0 11.40 -11.08 1055 2209 9.49 7.33 20 96 183.99 77.11 76 -0.00 235.9 20030923 73500.00 74000.00 246.6 69.12 19.14 0 11.45 -3.85 1055 2351 9.53 6.75 19 97 183.99 77.11 83 -0.00 252.7 20030923 73500.00 74000.00 264.2 69.09 19.13 0 11.45 6.88 1034 2409 9.54 6.89 19 103 183.99 77.11 92 -0.00 270.8 20030923 73500.00 74000.00 282.6 69.06 19.12 0 11.44 -24.68 1070 2547 9.57 7.54 20 114 183.99 77.11 96 -0.00 289.6 20030923 73500.00 74000.00 302.0 69.02 19.12 0 11.43 -3.73 1103 2536 9.58 8.22 22 123 183.99 77.11 100 -0.00 309.5 20030923 73500.00 74000.00 322.5 68.99 19.11 0 11.38 8.76 1095 2627 9.61 9.83 27 155 183.99 77.11 100 -0.00 330.5 20030923 73500.00 74000.00 344.2 68.95 19.10 0 11.32 -35.78 1174 2543 9.63 13.16 36 183 183.99 77.11 100 -0.00 352.7 20030923 73500.00 74000.00 366.7 68.91 19.10 0 11.31 13.48 1129 2865 9.65 13.92 37 228 183.99 77.11 100 -0.00 375.6 20030923 73500.00 74000.00 389.9 68.88 19.09 0 11.21 -1.38 1208 2815 9.69 20.84 58 324 183.99 77.11 100 -0.00 399.4 20030923 73500.00 74000.00 414.5 68.84 19.08 0 11.15 7.42 1193 2795 9.72 25.07 69 392 183.99 77.11 100 -0.00 424.5 20030923 73500.00 74000.00 440.0 68.80 19.08 0 11.14 -9.95 1123 2906 9.76 26.85 73 458 183.99 77.11 100 -0.00 450.6 20030923 73500.00 74000.00 466.3 68.76 19.07 0 10.99 54.74 1271 2651 9.81 50.47 136 678 183.99 77.11 100 -0.00 477.5 20030923 73500.00 74000.00 494.2 68.71 19.06 0 11.04 96.73 1408 3149 9.86 55.96 163 882 183.99 77.11 100 -0.00 506.0 20030923 73500.00 74000.00 522.6 68.67 19.05 0 11.03 60.48 1511 3589 9.91 67.72 220 1268 183.99 77.11 100 -0.00 535.1 20030923 73500.00 74000.00 552.0 68.63 19.04 0 10.90 -37.01 1929 2688 9.98 126.74 448 1476 183.99 77.11 100 -0.00 565.1 20030923 73500.00 74000.00 582.3 68.58 19.04 0 10.93 -323.12 2202 3718 10.05 153.06 645 2523 183.99 77.11 100 -0.00 596.1 20030923 73500.00 74000.00 614.1 68.53 19.03 0 10.70 -168.42 1730 3008 10.15 294.64 956 3968 183.99 77.11 100 -0.00 628.5 20030923 73500.00 74000.00 646.7 68.49 19.02 0 10.85 -427.33 1577 4046 10.13 199.27 546 3375 183.99 77.11 100 -0.00 661.9 20030923 73500.00 74000.00 673.9 68.45 19.01 0 10.87 -488.83 404 4336 9.93 56.33 65 1752 183.99 77.11 100 -0.00 689.6 20030923 74000.00 74500.00 76.2 69.43 19.20 2 9.08 -0.00 209 209 10.47 1503.53 8239 8239 183.99 77.11 1 5.30 78.1 20030923 74000.00 74500.00 79.7 69.43 19.20 2 9.08 -0.00 202 202 10.39 987.19 7960 7960 183.99 77.11 0 5.06 81.8 20030923 74000.00 74500.00 82.3 69.42 19.19 2 9.08 -0.00 197 197 10.39 1317.37 8295 8295 183.99 77.11 0 4.88 84.4 20030923 74000.00 74500.00 85.0 69.42 19.19 0 11.06 -4.75 166 166 9.35 2.55 13 13 183.99 77.11 0 4.69 87.1 20030923 74000.00 74500.00 88.5 69.41 19.19 0 11.18 -2.36 159 159 9.39 2.58 7 7 183.99 77.11 0 4.43 90.7 20030923 74000.00 74500.00 91.7 69.40 19.19 0 11.24 -3.03 265 265 9.78 3.49 80 80 183.99 77.11 0 4.46 94.0 20030923 74000.00 74500.00 94.6 69.40 19.19 0 11.19 5.89 168 168 9.62 6.83 21 21 183.99 77.11 0 3.90 97.0 20030923 74000.00 74500.00 97.2 69.39 19.19 0 11.17 -1.95 198 201 10.00 5.78 25 62 183.99 77.11 1 3.76 99.7 20030923 74000.00 74500.00 100.8 69.39 19.19 0 11.18 -10.14 155 197 9.87 5.76 14 40 183.99 77.11 1 3.48 103.3 20030923 74000.00 74500.00 103.3 69.38 19.19 0 11.10 -19.88 183 182 9.92 10.14 23 54 183.99 77.11 0 3.27 106.0 20030923 74000.00 74500.00 106.0 69.38 19.19 0 11.07 -6.02 242 212 9.69 7.90 19 40 183.99 77.11 0 3.06 108.7 20030923 74000.00 74500.00 110.0 69.37 19.18 0 11.08 -0.94 241 264 9.36 3.83 8 21 183.99 77.11 0 2.77 112.8 20030923 74000.00 74500.00 114.4 69.36 19.18 0 11.04 11.67 294 295 9.15 2.84 7 17 183.99 77.11 0 2.48 117.3 20030923 74000.00 74500.00 120.1 69.35 19.18 0 10.97 3.76 422 390 9.13 3.91 11 25 183.99 77.11 0 2.13 123.2 20030923 74000.00 74500.00 126.7 69.34 19.18 0 10.91 -7.45 558 464 9.11 5.11 17 34 183.99 77.11 1 1.81 129.9 20030923 74000.00 74500.00 134.2 69.32 19.18 0 10.96 15.04 585 629 9.17 5.57 17 43 183.99 77.11 2 1.52 137.5 20030923 74000.00 74500.00 142.4 69.31 19.17 0 10.96 -9.01 653 688 9.20 5.95 20 50 183.99 77.11 4 1.26 146.0 20030923 74000.00 74500.00 152.2 69.29 19.17 0 11.05 -8.09 697 850 9.21 5.64 18 51 183.99 77.11 11 1.02 156.0 20030923 74000.00 74500.00 162.6 69.27 19.17 0 11.13 -24.29 749 1043 9.27 5.65 18 57 183.99 77.11 20 0.79 166.7 20030923 74000.00 74500.00 174.1 69.25 19.16 0 11.16 -13.50 841 1203 9.29 6.17 20 64 183.99 77.11 32 0.57 178.5 20030923 74000.00 74500.00 186.9 69.23 19.16 0 11.22 -3.57 813 1417 9.34 6.44 19 72 183.99 77.11 47 0.36 191.6 20030923 74000.00 74500.00 200.6 69.20 19.15 0 11.27 -1.19 874 1707 9.39 6.94 20 85 183.99 77.11 58 0.14 205.6 20030923 74000.00 74500.00 214.9 69.17 19.15 0 11.31 1.42 991 1926 9.45 7.68 23 97 183.99 77.11 67 -0.00 220.3 20030923 74000.00 74500.00 230.2 69.15 19.14 0 11.39 0.87 982 2250 9.49 7.00 19 99 183.99 77.11 76 -0.00 235.9 20030923 74000.00 74500.00 246.6 69.12 19.14 0 11.44 -6.89 1031 2359 9.53 6.79 19 100 183.99 77.11 84 -0.00 252.8 20030923 74000.00 74500.00 264.2 69.09 19.13 0 11.47 -7.85 1063 2422 9.55 6.73 19 99 183.99 77.11 92 -0.00 270.7 20030923 74000.00 74500.00 282.6 69.06 19.12 0 11.47 -11.92 1079 2472 9.57 7.37 20 106 183.99 77.11 97 -0.00 289.6 20030923 74000.00 74500.00 302.1 69.02 19.12 0 11.40 40.62 1134 2460 9.60 9.42 26 132 183.99 77.11 100 -0.00 309.5 20030923 74000.00 74500.00 322.6 68.99 19.11 0 11.38 -27.80 1000 2756 9.61 8.96 24 162 183.99 77.11 100 -0.00 330.5 20030923 74000.00 74500.00 344.3 68.95 19.10 0 11.34 21.77 1149 2756 9.64 12.03 33 194 183.99 77.11 100 -0.00 352.7 20030923 74000.00 74500.00 366.7 68.91 19.10 0 11.28 -31.75 1107 2702 9.66 14.63 40 232 183.99 77.11 100 -0.00 375.6 20030923 74000.00 74500.00 389.9 68.88 19.09 0 11.23 -11.24 1157 2740 9.69 18.66 51 292 183.99 77.11 100 -0.00 399.3 20030923 74000.00 74500.00 414.5 68.84 19.08 0 11.19 8.01 1169 3122 9.73 22.42 63 410 183.99 77.11 100 -0.00 424.5 20030923 74000.00 74500.00 439.9 68.80 19.08 0 11.15 7.14 1141 2789 9.75 26.12 73 425 183.99 77.11 100 -0.00 450.5 20030923 74000.00 74500.00 466.3 68.76 19.07 0 11.09 17.52 1254 2915 9.80 37.49 102 573 183.99 77.11 100 -0.00 477.5 20030923 74000.00 74500.00 494.1 68.71 19.06 0 11.01 -48.53 1489 2903 9.86 60.99 184 855 183.99 77.11 100 -0.00 505.9 20030923 74000.00 74500.00 522.6 68.67 19.05 0 11.05 -75.30 1642 2828 9.89 63.17 203 827 183.99 77.11 100 -0.00 535.1 20030923 74000.00 74500.00 552.0 68.63 19.04 0 10.77 366.82 1086 2602 9.96 113.67 299 1690 183.99 77.11 100 -0.00 565.1 20030923 74000.00 74500.00 582.4 68.58 19.04 0 10.91 -139.06 1067 4411 10.02 92.11 258 2752 183.99 77.11 100 -0.00 596.2 20030923 74000.00 74500.00 614.1 68.53 19.03 0 10.84 51.44 932 2963 10.00 94.45 245 1887 183.99 77.11 100 -0.00 628.6 20030923 74000.00 74500.00 646.8 68.49 19.02 0 11.11 150.20 1120 12512 10.06 62.58 250 8232 183.99 77.11 100 -0.00 661.9 20030923 74000.00 74500.00 673.9 68.45 19.01 0 10.61 660.15 931 1199 10.09 194.74 530 1586 183.99 77.11 100 -0.00 689.6 20030923 74500.00 75000.00 76.2 69.43 19.20 2 9.08 -0.00 209 209 10.46 1350.94 8089 8089 183.99 77.11 1 5.30 78.1 20030923 74500.00 75000.00 79.7 69.43 19.20 2 9.08 -0.00 202 202 10.36 964.49 7547 7547 183.99 77.11 0 5.06 81.8 20030923 74500.00 75000.00 82.3 69.42 19.19 2 9.08 -0.00 197 197 10.35 1277.09 7719 7719 183.99 77.11 0 4.88 84.4 20030923 74500.00 75000.00 85.0 69.42 19.19 0 10.94 -7.91 177 177 9.24 3.22 15 15 183.99 77.11 0 4.69 87.1 20030923 74500.00 75000.00 88.5 69.41 19.19 0 11.11 1.05 171 171 9.28 2.64 7 7 183.99 77.11 0 4.43 90.7 20030923 74500.00 75000.00 91.9 69.40 19.19 0 11.17 9.19 215 215 9.51 2.99 43 43 183.99 77.11 0 4.38 94.3 20030923 74500.00 75000.00 94.6 69.40 19.19 0 11.15 9.39 210 210 9.54 5.93 31 31 183.99 77.11 0 4.11 97.0 20030923 74500.00 75000.00 97.2 69.39 19.19 0 11.14 -5.00 198 197 9.91 5.44 23 54 183.99 77.11 0 3.76 99.7 20030923 74500.00 75000.00 100.8 69.39 19.19 0 11.05 -1.62 213 160 9.74 5.79 20 39 183.99 77.11 0 3.48 103.3 20030923 74500.00 75000.00 103.3 69.38 19.19 0 11.05 -5.92 199 173 9.86 9.04 24 51 183.99 77.11 0 3.27 106.0 20030923 74500.00 75000.00 106.0 69.38 19.19 0 11.07 0.60 245 219 9.68 7.23 19 41 183.99 77.11 0 3.06 108.7 20030923 74500.00 75000.00 110.0 69.37 19.18 0 11.05 5.81 252 238 9.29 3.44 8 19 183.99 77.11 0 2.77 112.8 20030923 74500.00 75000.00 114.2 69.36 19.18 0 11.02 -3.52 283 285 9.10 2.69 6 15 183.99 77.11 0 2.48 117.1 20030923 74500.00 75000.00 120.1 69.35 19.18 0 10.97 -13.31 421 390 9.09 3.51 10 23 183.99 77.11 0 2.13 123.1 20030923 74500.00 75000.00 126.8 69.34 19.18 0 10.94 -30.51 487 521 9.10 4.30 12 32 183.99 77.11 1 1.81 130.0 20030923 74500.00 75000.00 134.0 69.32 19.18 0 10.93 -19.12 541 606 9.14 5.39 15 41 183.99 77.11 2 1.52 137.4 20030923 74500.00 75000.00 142.4 69.31 19.17 0 11.02 -21.38 613 739 9.17 5.15 15 43 183.99 77.11 4 1.26 146.0 20030923 74500.00 75000.00 152.1 69.29 19.17 0 11.05 -28.92 682 829 9.20 5.30 17 49 183.99 77.11 11 1.02 156.0 20030923 74500.00 75000.00 162.7 69.27 19.17 0 11.12 -34.62 752 1035 9.26 5.82 19 57 183.99 77.11 21 0.79 166.8 20030923 74500.00 75000.00 174.1 69.25 19.16 0 11.19 -19.99 727 1231 9.29 5.33 16 60 183.99 77.11 34 0.57 178.5 20030923 74500.00 75000.00 186.9 69.23 19.16 0 11.24 -2.33 815 1421 9.33 6.11 18 69 183.99 77.11 48 0.36 191.6 20030923 74500.00 75000.00 200.6 69.20 19.15 0 11.28 -4.14 830 1635 9.38 6.57 19 79 183.99 77.11 59 0.14 205.6 20030923 74500.00 75000.00 215.0 69.17 19.15 0 11.35 -7.93 899 1880 9.44 6.55 18 84 183.99 77.11 68 -0.00 220.3 20030923 74500.00 75000.00 230.2 69.15 19.14 0 11.44 -8.47 1000 2172 9.51 6.28 18 89 183.99 77.11 76 -0.00 236.0 20030923 74500.00 75000.00 246.6 69.12 19.14 0 11.47 -28.81 984 2379 9.53 6.18 17 94 183.99 77.11 85 -0.00 252.8 20030923 74500.00 75000.00 264.1 69.09 19.13 0 11.48 -15.18 1096 2430 9.55 6.81 19 96 183.99 77.11 92 -0.00 270.7 20030923 74500.00 75000.00 282.7 69.06 19.12 0 11.44 -5.80 1060 2440 9.58 7.79 21 112 183.99 77.11 97 -0.00 289.7 20030923 74500.00 75000.00 302.0 69.02 19.12 0 11.40 -24.61 1081 2521 9.59 8.86 24 135 183.99 77.11 100 -0.00 309.5 20030923 74500.00 75000.00 322.5 68.99 19.11 0 11.40 -28.28 1064 2704 9.62 9.24 25 152 183.99 77.11 100 -0.00 330.5 20030923 74500.00 75000.00 344.3 68.95 19.10 0 11.36 -29.22 1099 2669 9.64 10.85 30 176 183.99 77.11 100 -0.00 352.7 20030923 74500.00 75000.00 366.7 68.91 19.10 0 11.26 27.83 1150 2780 9.66 15.92 44 253 183.99 77.11 100 -0.00 375.6 20030923 74500.00 75000.00 389.9 68.88 19.09 0 11.26 11.22 1160 2831 9.69 16.89 47 279 183.99 77.11 100 -0.00 399.4 20030923 74500.00 75000.00 414.5 68.84 19.08 0 11.17 -18.08 1089 2913 9.71 21.81 59 383 183.99 77.11 100 -0.00 424.5 20030923 74500.00 75000.00 440.0 68.80 19.08 0 11.13 66.03 1051 3171 9.76 25.94 72 534 183.99 77.11 100 -0.00 450.6 20030923 74500.00 75000.00 466.3 68.76 19.07 0 11.08 28.74 1155 3342 9.81 36.77 102 731 183.99 77.11 100 -0.00 477.5 20030923 74500.00 75000.00 494.1 68.71 19.06 0 11.03 -65.74 1284 2997 9.85 50.97 144 811 183.99 77.11 100 -0.00 505.9 20030923 74500.00 75000.00 522.6 68.67 19.05 0 10.96 79.17 1329 2798 9.89 69.25 191 965 183.99 77.11 100 -0.00 535.1 20030923 74500.00 75000.00 552.0 68.63 19.04 0 10.87 100.45 1644 3263 9.99 131.70 420 1991 183.99 77.11 100 -0.00 565.1 20030923 74500.00 75000.00 582.4 68.58 19.04 0 10.91 141.54 2452 4631 10.12 201.60 906 4002 183.99 77.11 100 -0.00 596.1 20030923 74500.00 75000.00 614.2 68.53 19.03 0 10.98 111.02 1214 2711 9.99 75.59 208 1111 183.99 77.11 100 -0.00 628.6 20030923 74500.00 75000.00 646.7 68.49 19.02 0 10.86 -9.74 1566 3658 10.13 185.77 571 3226 183.99 77.11 100 -0.00 661.8 20030923 74500.00 75000.00 673.9 68.45 19.01 0 11.08 -367.07 4373 3573 10.33 248.92 1506 2899 183.99 77.11 100 -0.00 689.6 20030923 75000.00 75500.00 76.2 69.43 19.20 2 9.08 -0.00 209 209 10.46 1300.72 7980 7980 183.99 77.11 1 5.30 78.1 20030923 75000.00 75500.00 79.8 69.43 19.20 2 9.08 -0.00 202 202 10.35 865.19 7404 7404 183.99 77.11 0 5.06 81.8 20030923 75000.00 75500.00 82.3 69.42 19.19 2 9.08 -0.00 197 197 10.33 1172.69 7367 7367 183.99 77.11 0 4.88 84.4 20030923 75000.00 75500.00 85.0 69.42 19.19 0 10.93 1.21 204 204 9.25 3.36 16 16 183.99 77.11 0 4.69 87.1 20030923 75000.00 75500.00 88.5 69.41 19.19 0 11.05 -0.20 157 157 9.26 2.76 7 7 183.99 77.11 0 4.43 90.7 20030923 75000.00 75500.00 92.0 69.40 19.19 0 11.11 4.88 166 166 9.40 3.33 24 24 183.99 77.11 0 4.16 94.4 20030923 75000.00 75500.00 94.6 69.40 19.19 0 11.11 16.79 223 223 9.55 7.76 28 28 183.99 77.11 0 4.02 97.0 20030923 75000.00 75500.00 97.2 69.39 19.19 0 11.03 -5.53 292 191 9.84 6.25 37 65 183.99 77.11 0 3.76 99.7 20030923 75000.00 75500.00 100.8 69.39 19.19 0 11.01 -3.52 220 169 9.72 6.80 22 43 183.99 77.11 0 3.48 103.3 20030923 75000.00 75500.00 103.3 69.38 19.19 0 11.02 -22.20 230 192 9.82 10.63 28 57 183.99 77.11 0 3.27 106.0 20030923 75000.00 75500.00 106.0 69.38 19.19 0 11.09 -0.17 202 256 9.70 6.92 15 43 183.99 77.11 0 3.06 108.7 20030923 75000.00 75500.00 109.9 69.37 19.18 0 11.05 4.92 233 252 9.30 3.50 8 19 183.99 77.11 1 2.77 112.7 20030923 75000.00 75500.00 114.3 69.36 19.18 0 11.03 -1.05 283 303 9.08 2.52 6 14 183.99 77.11 1 2.48 117.2 20030923 75000.00 75500.00 120.1 69.35 19.18 0 11.01 -9.36 391 443 9.08 3.20 8 22 183.99 77.11 0 2.13 123.2 20030923 75000.00 75500.00 126.7 69.34 19.18 0 10.95 -5.96 521 525 9.10 4.35 13 32 183.99 77.11 0 1.81 129.9 20030923 75000.00 75500.00 134.1 69.32 19.18 0 10.96 -17.12 557 623 9.13 4.92 14 38 183.99 77.11 2 1.52 137.5 20030923 75000.00 75500.00 142.4 69.31 19.17 0 11.04 -22.88 585 783 9.16 4.78 13 41 183.99 77.11 4 1.26 146.0 20030923 75000.00 75500.00 152.0 69.29 19.17 0 11.06 11.21 694 845 9.19 5.36 17 48 183.99 77.11 11 1.02 155.9 20030923 75000.00 75500.00 162.7 69.27 19.17 0 11.14 -3.64 727 1023 9.26 5.56 17 54 183.99 77.11 21 0.79 166.8 20030923 75000.00 75500.00 174.0 69.25 19.16 0 11.19 0.57 722 1162 9.29 5.51 16 57 183.99 77.11 34 0.57 178.4 20030923 75000.00 75500.00 186.8 69.23 19.16 0 11.27 9.11 763 1433 9.34 5.79 16 65 183.99 77.11 49 0.36 191.5 20030923 75000.00 75500.00 200.5 69.20 19.15 0 11.31 -27.76 838 1657 9.39 6.29 17 74 183.99 77.11 59 0.14 205.6 20030923 75000.00 75500.00 214.9 69.17 19.15 0 11.36 -27.09 991 1931 9.45 7.00 20 87 183.99 77.11 68 -0.00 220.3 20030923 75000.00 75500.00 230.2 69.15 19.14 0 11.44 -31.74 1043 2140 9.51 6.25 19 87 183.99 77.11 76 -0.00 236.0 20030923 75000.00 75500.00 246.7 69.12 19.14 0 11.47 -24.05 1022 2344 9.54 6.44 18 93 183.99 77.11 85 -0.00 252.8 20030923 75000.00 75500.00 264.2 69.09 19.13 0 11.48 -30.39 1025 2380 9.55 6.53 18 95 183.99 77.11 92 -0.00 270.7 20030923 75000.00 75500.00 282.6 69.06 19.12 0 11.43 -23.35 1125 2376 9.60 8.45 23 116 183.99 77.11 97 -0.00 289.6 20030923 75000.00 75500.00 302.0 69.02 19.12 0 11.44 -16.63 1091 2494 9.59 8.07 22 120 183.99 77.11 100 -0.00 309.4 20030923 75000.00 75500.00 322.6 68.99 19.11 0 11.37 -8.99 1059 2613 9.61 9.78 26 155 183.99 77.11 100 -0.00 330.6 20030923 75000.00 75500.00 344.3 68.95 19.10 0 11.35 -18.13 1085 2759 9.63 11.37 30 186 183.99 77.11 100 -0.00 352.7 20030923 75000.00 75500.00 366.7 68.91 19.10 0 11.31 -21.47 1188 2708 9.65 14.05 38 209 183.99 77.11 100 -0.00 375.6 20030923 75000.00 75500.00 389.8 68.88 19.09 0 11.27 33.98 1167 2931 9.69 16.60 46 282 183.99 77.11 100 -0.00 399.3 20030923 75000.00 75500.00 414.5 68.84 19.08 0 11.19 -0.19 1180 2852 9.72 22.63 62 363 183.99 77.11 100 -0.00 424.5 20030923 75000.00 75500.00 440.0 68.80 19.08 0 11.18 -23.17 1217 3071 9.76 26.26 73 445 183.99 77.11 100 -0.00 450.6 20030923 75000.00 75500.00 466.3 68.76 19.07 0 11.08 57.87 1494 2963 9.81 47.12 139 660 183.99 77.11 100 -0.00 477.5 20030923 75000.00 75500.00 494.1 68.71 19.06 0 11.03 -44.49 1307 2835 9.86 50.59 141 737 183.99 77.11 100 -0.00 505.9 20030923 75000.00 75500.00 522.7 68.67 19.05 0 10.98 -100.51 1288 3314 9.90 67.38 191 1202 183.99 77.11 100 -0.00 535.2 20030923 75000.00 75500.00 551.9 68.63 19.04 0 10.87 9.70 1222 3401 9.98 104.08 285 1952 183.99 77.11 100 -0.00 565.0 20030923 75000.00 75500.00 582.4 68.58 19.04 0 10.92 151.50 1102 3394 9.99 84.26 228 1735 183.99 77.11 100 -0.00 596.1 20030923 75000.00 75500.00 614.1 68.53 19.03 0 10.95 -632.53 2492 4483 10.13 187.47 851 3585 183.99 77.11 100 -0.00 628.6 20030923 75000.00 75500.00 646.7 68.49 19.02 0 10.88 653.49 3786 2528 10.17 269.93 1643 2697 183.99 77.11 100 -0.00 661.8 20030923 75000.00 75500.00 673.9 68.45 19.01 0 10.91 383.39 455 5704 10.10 54.88 112 4093 183.99 77.11 100 -0.00 689.6 20030923 75500.00 80000.00 76.1 69.43 19.20 2 9.08 -0.00 209 209 10.44 1133.17 7708 7708 183.99 77.11 1 5.30 78.0 20030923 75500.00 80000.00 79.7 69.43 19.20 2 9.08 -0.00 202 202 10.34 816.58 7152 7152 183.99 77.11 0 5.06 81.8 20030923 75500.00 80000.00 82.3 69.42 19.19 2 9.08 -0.00 197 197 10.34 1024.08 7438 7438 183.99 77.11 0 4.88 84.4 20030923 75500.00 80000.00 85.0 69.42 19.19 0 10.78 1.99 202 202 9.21 4.19 20 20 183.99 77.11 0 4.69 87.1 20030923 75500.00 80000.00 88.5 69.41 19.19 0 10.91 2.09 153 153 9.18 3.42 9 9 183.99 77.11 0 4.43 90.8 20030923 75500.00 80000.00 92.0 69.40 19.19 0 11.02 5.29 226 226 9.43 3.78 47 47 183.99 77.11 0 4.35 94.4 20030923 75500.00 80000.00 94.6 69.40 19.19 0 11.03 -6.98 265 265 9.54 7.53 49 49 183.99 77.11 0 4.21 97.0 20030923 75500.00 80000.00 97.2 69.39 19.19 0 10.99 -4.71 224 207 9.84 6.86 30 67 183.99 77.11 1 3.76 99.7 20030923 75500.00 80000.00 100.8 69.39 19.19 0 11.01 -4.71 154 187 9.75 6.62 16 44 183.99 77.11 1 3.48 103.3 20030923 75500.00 80000.00 103.3 69.38 19.19 0 10.96 -0.81 213 186 9.78 10.98 27 58 183.99 77.11 0 3.27 106.0 20030923 75500.00 80000.00 106.0 69.38 19.19 0 10.98 -6.12 251 216 9.60 8.25 20 43 183.99 77.11 0 3.06 108.7 20030923 75500.00 80000.00 110.0 69.37 19.18 0 11.02 -1.87 231 240 9.28 3.26 8 19 183.99 77.11 0 2.77 112.8 20030923 75500.00 80000.00 114.3 69.36 19.18 0 10.98 0.17 283 276 9.04 2.47 6 14 183.99 77.11 0 2.48 117.2 20030923 75500.00 80000.00 120.1 69.35 19.18 0 10.98 -13.47 399 438 9.05 3.28 8 21 183.99 77.11 0 2.13 123.1 20030923 75500.00 80000.00 126.8 69.34 19.18 0 10.96 -31.29 521 569 9.07 3.98 12 31 183.99 77.11 0 1.81 130.0 20030923 75500.00 80000.00 134.0 69.32 19.18 0 10.95 -2.40 604 602 9.11 4.64 16 37 183.99 77.11 2 1.52 137.4 20030923 75500.00 80000.00 142.3 69.31 19.17 0 10.98 -20.18 663 678 9.14 5.10 18 43 183.99 77.11 5 1.26 145.9 20030923 75500.00 80000.00 152.0 69.29 19.17 0 11.06 -13.94 631 870 9.16 4.75 14 45 183.99 77.11 12 1.02 155.9 20030923 75500.00 80000.00 162.6 69.27 19.17 0 11.12 3.87 746 956 9.23 5.44 18 52 183.99 77.11 21 0.79 166.7 20030923 75500.00 80000.00 174.0 69.25 19.16 0 11.20 -6.26 750 1181 9.27 5.53 16 55 183.99 77.11 34 0.57 178.3 20030923 75500.00 80000.00 186.8 69.23 19.16 0 11.26 -11.25 779 1402 9.34 5.78 16 64 183.99 77.11 49 0.36 191.5 20030923 75500.00 80000.00 200.5 69.20 19.15 0 11.31 -8.78 895 1692 9.39 6.62 19 77 183.99 77.11 59 0.14 205.6 20030923 75500.00 80000.00 214.9 69.17 19.15 0 11.37 -11.65 968 1996 9.46 6.76 19 88 183.99 77.11 68 -0.00 220.3 20030923 75500.00 80000.00 230.2 69.15 19.14 0 11.44 -31.91 1015 2266 9.50 6.39 18 92 183.99 77.11 77 -0.00 236.0 20030923 75500.00 80000.00 246.5 69.12 19.14 0 11.49 -4.38 1031 2378 9.54 6.27 17 91 183.99 77.11 85 -0.00 252.7 20030923 75500.00 80000.00 264.3 69.09 19.13 0 11.48 -3.77 1092 2403 9.56 6.69 19 98 183.99 77.11 92 -0.00 270.9 20030923 75500.00 80000.00 282.7 69.06 19.12 0 11.46 -28.81 1093 2471 9.59 7.76 21 112 183.99 77.11 97 -0.00 289.6 20030923 75500.00 80000.00 302.0 69.02 19.12 0 11.42 -4.40 1082 2481 9.59 8.59 24 128 183.99 77.11 100 -0.00 309.4 20030923 75500.00 80000.00 322.6 68.99 19.11 0 11.40 -9.97 1107 2521 9.61 9.52 26 139 183.99 77.11 100 -0.00 330.5 20030923 75500.00 80000.00 344.3 68.95 19.10 0 11.36 -18.34 1132 2683 9.64 11.54 32 180 183.99 77.11 100 -0.00 352.7 20030923 75500.00 80000.00 366.6 68.91 19.10 0 11.29 -42.97 1164 2644 9.67 14.96 42 228 183.99 77.11 100 -0.00 375.6 20030923 75500.00 80000.00 389.8 68.88 19.09 0 11.27 23.49 1156 3028 9.69 16.70 47 296 183.99 77.11 100 -0.00 399.3 20030923 75500.00 80000.00 414.5 68.84 19.08 0 11.19 -9.04 1245 2716 9.72 23.52 67 350 183.99 77.11 100 -0.00 424.5 20030923 75500.00 80000.00 439.9 68.80 19.08 0 11.14 -0.59 1259 2798 9.76 29.34 83 445 183.99 77.11 100 -0.00 450.6 20030923 75500.00 80000.00 466.3 68.76 19.07 0 11.09 -36.17 1260 2898 9.80 37.55 103 575 183.99 77.11 100 -0.00 477.5 20030923 75500.00 80000.00 494.1 68.71 19.06 0 10.99 17.78 1527 2877 9.88 66.79 202 904 183.99 77.11 100 -0.00 505.9 20030923 75500.00 80000.00 522.6 68.67 19.05 0 11.02 -62.74 1189 3407 9.90 55.44 154 1091 183.99 77.11 100 -0.00 535.0 20030923 75500.00 80000.00 552.0 68.62 19.04 0 10.94 -65.82 1364 2897 9.94 85.76 239 1221 183.99 77.11 100 -0.00 565.1 20030923 75500.00 80000.00 582.5 68.58 19.04 0 10.85 152.81 1165 2845 9.99 103.85 282 1652 183.99 77.11 100 -0.00 596.3 20030923 75500.00 80000.00 614.1 68.53 19.03 0 10.84 -63.32 1794 2932 10.07 172.11 583 2257 183.99 77.11 100 -0.00 628.6 20030923 75500.00 80000.00 646.7 68.49 19.02 0 10.74 346.33 2356 2298 10.16 302.49 1268 3047 183.99 77.11 100 -0.00 661.8 20030923 75500.00 80000.00 673.8 68.45 19.01 3 6.08 0.00 2168 2846 8.00 -9999.00 9989 -9999 183.99 77.11 100 -0.00 689.5 20030923 80000.00 80500.00 76.1 69.43 19.20 2 9.08 -0.00 209 209 10.46 1266.76 7975 7975 183.99 77.11 1 5.30 78.0 20030923 80000.00 80500.00 79.7 69.43 19.20 2 9.08 -0.00 202 202 10.36 859.19 7481 7481 183.99 77.11 0 5.06 81.8 20030923 80000.00 80500.00 82.3 69.42 19.19 2 9.08 -0.00 197 197 10.34 1160.62 7530 7530 183.99 77.11 0 4.88 84.4 20030923 80000.00 80500.00 85.0 69.42 19.19 0 10.89 -2.04 157 157 9.21 3.10 15 15 183.99 77.11 0 4.69 87.1 20030923 80000.00 80500.00 88.5 69.41 19.19 0 11.03 7.40 162 162 9.19 2.93 7 7 183.99 77.11 0 4.43 90.8 20030923 80000.00 80500.00 92.0 69.40 19.19 0 11.11 8.53 245 245 9.48 3.11 58 58 183.99 77.11 0 4.46 94.3 20030923 80000.00 80500.00 94.6 69.40 19.19 0 11.09 9.37 195 195 9.55 6.69 28 28 183.99 77.11 0 4.04 97.0 20030923 80000.00 80500.00 97.2 69.39 19.19 0 11.09 -0.72 197 202 9.90 5.40 23 58 183.99 77.11 0 3.76 99.7 20030923 80000.00 80500.00 100.8 69.39 19.19 0 11.09 -2.29 177 211 9.76 6.11 15 42 183.99 77.11 0 3.48 103.3 20030923 80000.00 80500.00 103.3 69.38 19.19 0 11.05 -2.08 195 202 9.84 9.88 22 54 183.99 77.11 0 3.27 106.0 20030923 80000.00 80500.00 106.0 69.38 19.19 0 11.06 -13.25 212 223 9.67 6.94 16 39 183.99 77.11 0 3.06 108.7 20030923 80000.00 80500.00 110.0 69.37 19.18 0 11.02 -1.25 240 229 9.27 3.38 8 18 183.99 77.11 0 2.77 112.8 20030923 80000.00 80500.00 114.3 69.36 19.18 0 11.01 -5.18 306 293 9.07 2.66 6 15 183.99 77.11 0 2.48 117.2 20030923 80000.00 80500.00 120.2 69.35 19.18 0 10.97 -10.20 441 410 9.07 3.52 10 23 183.99 77.11 0 2.13 123.2 20030923 80000.00 80500.00 126.7 69.34 19.18 0 10.97 -6.59 479 510 9.09 3.98 11 28 183.99 77.11 1 1.81 129.9 20030923 80000.00 80500.00 134.1 69.32 19.18 0 10.98 -13.62 601 603 9.13 4.66 15 37 183.99 77.11 2 1.52 137.5 20030923 80000.00 80500.00 142.4 69.31 19.17 0 11.03 -7.63 593 749 9.15 4.84 14 41 183.99 77.11 5 1.26 146.0 20030923 80000.00 80500.00 152.1 69.29 19.17 0 11.07 -23.89 673 837 9.18 4.93 15 44 183.99 77.11 12 1.02 155.9 20030923 80000.00 80500.00 162.6 69.27 19.17 0 11.13 -10.87 688 957 9.24 5.25 16 50 183.99 77.11 23 0.79 166.7 20030923 80000.00 80500.00 174.1 69.25 19.16 0 11.21 -10.39 732 1238 9.29 5.37 16 58 183.99 77.11 35 0.57 178.4 20030923 80000.00 80500.00 186.8 69.23 19.16 0 11.25 -1.69 790 1415 9.33 6.10 17 67 183.99 77.11 49 0.36 191.5 20030923 80000.00 80500.00 200.5 69.20 19.15 0 11.28 -23.16 952 1701 9.40 6.98 22 86 183.99 77.11 59 0.14 205.5 20030923 80000.00 80500.00 215.0 69.17 19.15 0 11.35 -6.00 1047 1909 9.45 7.34 22 89 183.99 77.11 68 -0.00 220.3 20030923 80000.00 80500.00 230.2 69.15 19.14 0 11.42 -17.24 1082 2214 9.50 7.06 20 93 183.99 77.11 77 -0.00 235.9 20030923 80000.00 80500.00 246.6 69.12 19.14 0 11.47 -16.46 1005 2334 9.53 6.17 17 91 183.99 77.11 85 -0.00 252.8 20030923 80000.00 80500.00 264.2 69.09 19.13 0 11.47 -13.30 1050 2362 9.53 6.49 18 93 183.99 77.11 93 -0.00 270.7 20030923 80000.00 80500.00 282.7 69.06 19.12 0 11.46 -5.22 1103 2475 9.59 7.80 21 113 183.99 77.11 97 -0.00 289.7 20030923 80000.00 80500.00 302.0 69.02 19.12 0 11.45 -7.43 1072 2585 9.59 7.63 21 119 183.99 77.11 100 -0.00 309.4 20030923 80000.00 80500.00 322.6 68.99 19.11 0 11.40 0.81 1076 2592 9.61 9.49 25 147 183.99 77.11 100 -0.00 330.5 20030923 80000.00 80500.00 344.2 68.95 19.10 0 11.37 -1.99 1132 2795 9.64 11.26 30 179 183.99 77.11 100 -0.00 352.6 20030923 80000.00 80500.00 366.7 68.91 19.10 0 11.30 -13.81 1112 2756 9.66 13.65 37 223 183.99 77.11 100 -0.00 375.6 20030923 80000.00 80500.00 389.9 68.88 19.09 0 11.25 -29.80 1216 2740 9.68 18.10 50 267 183.99 77.11 100 -0.00 399.4 20030923 80000.00 80500.00 414.4 68.84 19.08 0 11.18 55.80 1166 2847 9.71 22.89 62 365 183.99 77.11 100 -0.00 424.5 20030923 80000.00 80500.00 440.0 68.80 19.08 0 11.12 -56.47 1301 2745 9.77 32.59 93 469 183.99 77.11 100 -0.00 450.6 20030923 80000.00 80500.00 466.2 68.76 19.07 0 11.06 -33.82 1220 2699 9.79 39.15 107 566 183.99 77.11 100 -0.00 477.4 20030923 80000.00 80500.00 494.1 68.71 19.06 0 11.00 176.76 1506 3198 9.88 68.61 205 1044 183.99 77.11 100 -0.00 505.9 20030923 80000.00 80500.00 522.7 68.67 19.05 0 11.00 10.77 1731 3100 9.91 81.20 277 1174 183.99 77.11 100 -0.00 535.2 20030923 80000.00 80500.00 552.0 68.62 19.04 0 10.90 227.45 1374 3017 9.97 99.08 279 1479 183.99 77.11 100 -0.00 565.1 20030923 80000.00 80500.00 582.4 68.58 19.04 0 10.76 78.02 2788 2901 10.12 294.56 1419 3529 183.99 77.11 100 -0.00 596.2 20030923 80000.00 80500.00 614.1 68.53 19.03 0 10.87 6.65 549 3720 9.91 51.50 128 2265 183.99 77.11 100 -0.00 628.5 20030923 80000.00 80500.00 646.7 68.49 19.02 0 10.83 275.89 2132 3386 10.15 249.26 967 3604 183.99 77.11 100 -0.00 661.8 20030923 80000.00 80500.00 673.8 68.45 19.01 0 10.93 6.24 1732 3736 10.22 204.71 686 3518 183.99 77.11 100 -0.00 689.5 20030923 80500.00 81000.00 76.1 69.43 19.20 2 9.08 -0.00 208 208 10.47 1393.70 8181 8181 183.99 77.11 1 5.29 78.1 20030923 80500.00 81000.00 79.7 69.43 19.20 2 9.08 -0.00 201 201 10.38 934.11 7810 7810 183.99 77.11 0 5.05 81.7 20030923 80500.00 81000.00 82.3 69.42 19.19 2 9.08 -0.00 197 197 10.39 1321.56 8227 8227 183.99 77.11 0 4.88 84.4 20030923 80500.00 81000.00 84.9 69.42 19.19 0 11.03 -5.90 167 167 9.32 2.59 13 13 183.99 77.11 0 4.68 87.1 20030923 80500.00 81000.00 88.5 69.41 19.19 0 11.13 8.01 160 160 9.32 2.62 7 7 183.99 77.11 0 4.43 90.7 20030923 80500.00 81000.00 92.0 69.40 19.19 0 11.16 3.98 164 164 9.45 3.34 22 22 183.99 77.11 0 4.15 94.3 20030923 80500.00 81000.00 94.6 69.40 19.19 0 11.15 5.05 179 179 9.56 6.68 21 21 183.99 77.11 0 3.90 97.0 20030923 80500.00 81000.00 97.2 69.39 19.19 0 11.14 0.92 200 207 9.93 5.70 23 57 183.99 77.11 0 3.75 99.7 20030923 80500.00 81000.00 100.8 69.39 19.19 0 10.99 5.36 251 157 9.72 6.83 27 46 183.99 77.11 0 3.48 103.3 20030923 80500.00 81000.00 103.3 69.38 19.19 0 11.03 15.82 206 187 9.87 10.52 27 59 183.99 77.11 0 3.27 106.0 20030923 80500.00 81000.00 106.0 69.38 19.19 0 11.06 -4.59 191 213 9.70 7.29 16 40 183.99 77.11 0 3.06 108.7 20030923 80500.00 81000.00 110.0 69.37 19.18 0 11.03 -1.08 235 235 9.34 3.71 9 21 183.99 77.11 0 2.77 112.7 20030923 80500.00 81000.00 114.3 69.36 19.18 0 11.02 2.35 310 301 9.13 2.80 7 17 183.99 77.11 0 2.48 117.2 20030923 80500.00 81000.00 120.1 69.35 19.18 0 11.00 -7.69 398 439 9.12 3.59 9 24 183.99 77.11 0 2.13 123.1 20030923 80500.00 81000.00 126.8 69.34 19.18 0 10.97 -23.56 477 533 9.14 4.29 12 32 183.99 77.11 1 1.80 130.0 20030923 80500.00 81000.00 134.1 69.32 19.18 0 10.99 -11.48 566 656 9.15 4.93 15 40 183.99 77.11 2 1.52 137.5 20030923 80500.00 81000.00 142.4 69.31 19.17 0 11.00 -7.13 665 724 9.19 5.54 19 48 183.99 77.11 5 1.26 146.0 20030923 80500.00 81000.00 152.2 69.29 19.17 0 11.09 -30.72 604 856 9.22 4.80 14 45 183.99 77.11 12 1.02 156.0 20030923 80500.00 81000.00 162.6 69.27 19.17 0 11.13 -14.86 764 1032 9.28 5.90 20 60 183.99 77.11 23 0.79 166.7 20030923 80500.00 81000.00 174.1 69.25 19.16 0 11.20 -19.24 717 1206 9.30 5.58 17 61 183.99 77.11 35 0.58 178.4 20030923 80500.00 81000.00 186.9 69.23 19.16 0 11.25 -7.60 819 1380 9.36 6.15 19 68 183.99 77.11 49 0.36 191.5 20030923 80500.00 81000.00 200.7 69.20 19.15 0 11.28 -2.60 896 1650 9.42 7.26 21 86 183.99 77.11 60 0.15 205.7 20030923 80500.00 81000.00 214.9 69.17 19.15 0 11.35 -13.89 1020 1935 9.47 7.56 22 94 183.99 77.11 68 -0.00 220.2 20030923 80500.00 81000.00 230.2 69.15 19.14 0 11.41 -12.18 1043 2226 9.51 7.32 21 98 183.99 77.11 77 -0.00 235.9 20030923 80500.00 81000.00 246.5 69.12 19.14 0 11.45 -25.28 1088 2331 9.54 7.36 20 100 183.99 77.11 85 -0.00 252.7 20030923 80500.00 81000.00 264.3 69.09 19.13 0 11.48 -24.77 1038 2431 9.55 6.52 18 98 183.99 77.11 93 -0.00 270.8 20030923 80500.00 81000.00 282.7 69.06 19.12 0 11.47 -2.94 1066 2406 9.59 7.22 19 104 183.99 77.11 97 -0.00 289.7 20030923 80500.00 81000.00 302.1 69.02 19.12 0 11.44 -17.03 1108 2570 9.59 8.37 22 124 183.99 77.11 100 -0.00 309.6 20030923 80500.00 81000.00 322.7 68.99 19.11 0 11.42 -23.18 1099 2672 9.62 9.22 25 146 183.99 77.11 100 -0.00 330.6 20030923 80500.00 81000.00 344.3 68.95 19.10 0 11.38 -13.75 1130 2638 9.63 10.98 29 164 183.99 77.11 100 -0.00 352.7 20030923 80500.00 81000.00 366.7 68.91 19.10 0 11.34 -0.50 1119 2775 9.65 12.36 34 201 183.99 77.11 100 -0.00 375.7 20030923 80500.00 81000.00 389.9 68.88 19.09 0 11.29 43.97 1091 2906 9.69 14.85 41 267 183.99 77.11 100 -0.00 399.3 20030923 80500.00 81000.00 414.5 68.84 19.08 0 11.21 2.77 1125 3073 9.71 20.02 54 363 183.99 77.11 100 -0.00 424.5 20030923 80500.00 81000.00 440.0 68.80 19.08 0 11.13 -15.31 1204 2701 9.76 28.23 79 427 183.99 77.11 100 -0.00 450.6 20030923 80500.00 81000.00 466.4 68.75 19.07 0 11.05 -50.04 1173 2924 9.79 39.11 106 640 183.99 77.11 100 -0.00 477.6 20030923 80500.00 81000.00 494.1 68.71 19.06 0 11.03 67.59 1255 2603 9.83 46.28 129 633 183.99 77.11 100 -0.00 505.9 20030923 80500.00 81000.00 522.7 68.67 19.05 0 11.02 -83.35 1272 3778 9.91 61.46 178 1325 183.99 77.11 100 -0.00 535.1 20030923 80500.00 81000.00 552.0 68.63 19.04 0 10.95 131.39 1399 3960 9.98 95.76 287 2010 183.99 77.11 100 -0.00 565.1 20030923 80500.00 81000.00 582.4 68.58 19.04 0 10.86 67.45 1272 3754 10.04 127.41 356 2629 183.99 77.11 100 -0.00 596.2 20030923 80500.00 81000.00 614.1 68.53 19.03 0 11.00 310.91 1292 4917 10.04 90.31 289 2814 183.99 77.11 100 -0.00 628.6 20030923 80500.00 81000.00 646.7 68.49 19.02 0 10.83 -1035.28 3396 2915 10.20 330.35 1781 3674 183.99 77.11 100 -0.00 661.8 20030923 80500.00 81000.00 673.8 68.45 19.01 0 10.02 361.30 1045 456 10.30 585.94 2775 4073 183.99 77.11 100 -0.00 689.5 20030923 81000.00 81500.00 76.1 69.43 19.20 2 9.08 -0.00 208 208 10.48 1610.23 8503 8503 183.99 77.11 1 5.29 78.0 20030923 81000.00 81500.00 79.6 69.43 19.20 2 9.08 -0.00 201 201 10.41 1064.40 8273 8273 183.99 77.11 0 5.05 81.7 20030923 81000.00 81500.00 82.3 69.42 19.19 2 9.08 -0.00 197 197 10.41 1447.67 8670 8670 183.99 77.11 0 4.88 84.4 20030923 81000.00 81500.00 85.0 69.42 19.19 0 11.20 -3.17 170 170 9.50 2.03 13 13 183.99 77.11 0 4.68 87.2 20030923 81000.00 81500.00 88.5 69.41 19.19 0 11.23 3.17 148 148 9.48 2.21 7 7 183.99 77.11 0 4.43 90.8 20030923 81000.00 81500.00 92.0 69.40 19.19 0 11.24 1.53 168 168 9.65 3.24 29 29 183.99 77.11 0 4.20 94.3 20030923 81000.00 81500.00 94.6 69.40 19.19 0 11.23 1.50 216 216 9.78 6.09 33 33 183.99 77.11 0 4.06 97.0 20030923 81000.00 81500.00 97.2 69.39 19.19 0 11.18 -1.08 216 195 9.96 5.67 26 57 183.99 77.11 1 3.75 99.7 20030923 81000.00 81500.00 100.7 69.39 19.19 0 11.11 -7.95 218 178 9.79 6.15 21 41 183.99 77.11 1 3.48 103.3 20030923 81000.00 81500.00 103.3 69.38 19.19 0 11.11 -23.10 228 199 9.93 10.21 30 63 183.99 77.11 0 3.27 106.0 20030923 81000.00 81500.00 106.1 69.38 19.19 0 11.12 -8.24 197 224 9.77 7.53 16 41 183.99 77.11 0 3.06 108.7 20030923 81000.00 81500.00 109.9 69.37 19.18 0 11.10 4.17 220 227 9.38 3.43 8 19 183.99 77.11 0 2.77 112.7 20030923 81000.00 81500.00 114.3 69.36 19.18 0 11.05 2.18 272 289 9.18 2.78 7 17 183.99 77.11 0 2.48 117.2 20030923 81000.00 81500.00 120.1 69.35 19.18 0 11.04 -11.78 360 440 9.18 3.43 8 24 183.99 77.11 0 2.13 123.1 20030923 81000.00 81500.00 126.8 69.34 19.18 0 11.00 -17.10 502 542 9.19 4.49 13 34 183.99 77.11 1 1.80 130.0 20030923 81000.00 81500.00 134.1 69.32 19.18 0 10.99 -16.03 633 643 9.21 5.19 18 44 183.99 77.11 2 1.52 137.5 20030923 81000.00 81500.00 142.5 69.31 19.17 0 11.00 -21.83 665 746 9.23 6.14 20 52 183.99 77.11 5 1.26 146.1 20030923 81000.00 81500.00 152.2 69.29 19.17 0 11.03 -28.76 672 879 9.24 6.23 20 59 183.99 77.11 12 1.02 156.0 20030923 81000.00 81500.00 162.7 69.27 19.17 0 11.10 -14.90 783 1042 9.29 6.60 22 66 183.99 77.11 23 0.79 166.8 20030923 81000.00 81500.00 174.1 69.25 19.16 0 11.18 -1.31 768 1179 9.30 5.95 19 65 183.99 77.11 35 0.58 178.5 20030923 81000.00 81500.00 187.0 69.23 19.16 0 11.23 -17.54 733 1419 9.35 5.96 17 71 183.99 77.11 50 0.36 191.7 20030923 81000.00 81500.00 200.5 69.20 19.15 0 11.27 -7.00 858 1627 9.40 6.85 20 82 183.99 77.11 60 0.15 205.5 20030923 81000.00 81500.00 215.0 69.17 19.15 0 11.34 -20.20 981 2008 9.46 7.15 21 97 183.99 77.11 68 -0.00 220.4 20030923 81000.00 81500.00 230.3 69.15 19.14 0 11.40 -11.44 1025 2215 9.50 7.27 20 100 183.99 77.11 78 -0.00 236.0 20030923 81000.00 81500.00 246.5 69.12 19.14 0 11.44 -30.54 1043 2335 9.54 6.67 19 98 183.99 77.11 86 -0.00 252.7 20030923 81000.00 81500.00 264.2 69.09 19.13 0 11.47 -31.27 1027 2390 9.55 6.49 18 99 183.99 77.11 93 -0.00 270.7 20030923 81000.00 81500.00 282.7 69.06 19.12 0 11.45 -33.08 1047 2513 9.59 7.49 20 114 183.99 77.11 97 -0.00 289.6 20030923 81000.00 81500.00 302.0 69.02 19.12 0 11.41 -28.65 1066 2445 9.59 8.74 23 127 183.99 77.11 100 -0.00 309.5 20030923 81000.00 81500.00 322.6 68.99 19.11 0 11.39 -10.02 1048 2627 9.60 9.36 25 152 183.99 77.11 100 -0.00 330.5 20030923 81000.00 81500.00 344.3 68.95 19.10 0 11.33 5.39 1141 2518 9.63 12.69 34 180 183.99 77.11 100 -0.00 352.7 20030923 81000.00 81500.00 366.7 68.91 19.10 0 11.29 -2.07 1067 2690 9.65 13.60 37 222 183.99 77.11 100 -0.00 375.7 20030923 81000.00 81500.00 389.9 68.88 19.09 0 11.19 -13.61 1232 2573 9.69 21.54 60 296 183.99 77.11 100 -0.00 399.3 20030923 81000.00 81500.00 414.4 68.84 19.08 0 11.19 -37.80 1318 2655 9.72 24.38 68 330 183.99 77.11 100 -0.00 424.5 20030923 81000.00 81500.00 440.0 68.80 19.08 0 11.12 62.19 1421 2892 9.78 36.75 108 523 183.99 77.11 100 -0.00 450.6 20030923 81000.00 81500.00 466.4 68.75 19.07 0 11.07 76.42 1260 2581 9.80 38.32 104 509 183.99 77.11 100 -0.00 477.6 20030923 81000.00 81500.00 494.1 68.71 19.06 0 11.00 -32.54 1340 2793 9.85 56.43 159 794 183.99 77.11 100 -0.00 506.0 20030923 81000.00 81500.00 522.7 68.67 19.05 0 11.01 61.79 1088 2981 9.87 49.98 134 890 183.99 77.11 100 -0.00 535.1 20030923 81000.00 81500.00 552.0 68.63 19.04 0 11.02 -83.05 1218 3776 9.94 62.63 178 1389 183.99 77.11 100 -0.00 565.1 20030923 81000.00 81500.00 582.5 68.58 19.04 0 10.80 72.40 1019 2988 9.98 109.96 264 1854 183.99 77.11 100 -0.00 596.2 20030923 81000.00 81500.00 614.0 68.53 19.03 0 10.91 -76.51 1066 4552 10.05 101.54 287 3169 183.99 77.11 100 -0.00 628.5 20030923 81000.00 81500.00 646.7 68.49 19.02 0 10.89 -98.80 2005 5472 10.08 173.71 434 2608 183.99 77.11 100 -0.00 661.8 20030923 81000.00 81500.00 673.9 68.45 19.01 0 10.71 -322.58 338 1096 9.97 67.73 101 765 183.99 77.11 100 -0.00 689.5 20030923 81500.00 82000.00 76.2 69.43 19.20 2 9.08 -0.00 208 208 10.47 1484.78 8306 8306 183.99 77.11 1 5.29 78.1 20030923 81500.00 82000.00 79.7 69.43 19.20 2 9.08 -0.00 201 201 10.38 987.95 7872 7872 183.99 77.11 0 5.05 81.7 20030923 81500.00 82000.00 82.3 69.42 19.19 2 9.08 -0.00 197 197 10.39 1401.12 8223 8223 183.99 77.11 0 4.88 84.4 20030923 81500.00 82000.00 85.0 69.42 19.19 0 11.13 -4.21 176 176 9.43 2.17 13 13 183.99 77.11 0 4.68 87.1 20030923 81500.00 82000.00 88.5 69.41 19.19 0 11.17 6.81 156 156 9.41 2.30 7 7 183.99 77.11 0 4.43 90.7 20030923 81500.00 82000.00 92.0 69.40 19.19 0 11.17 -4.40 167 167 9.60 3.04 35 35 183.99 77.11 0 4.25 94.3 20030923 81500.00 82000.00 94.6 69.40 19.19 0 11.18 2.85 217 217 9.72 6.06 37 37 183.99 77.11 0 4.11 97.0 20030923 81500.00 82000.00 97.3 69.39 19.19 0 11.15 -8.80 214 214 9.94 5.99 26 62 183.99 77.11 1 3.75 99.7 20030923 81500.00 82000.00 100.7 69.39 19.19 0 11.12 -3.61 188 200 9.81 6.47 18 44 183.99 77.11 1 3.48 103.3 20030923 81500.00 82000.00 103.3 69.38 19.19 0 11.11 -18.08 185 229 9.92 9.89 22 61 183.99 77.11 0 3.27 106.0 20030923 81500.00 82000.00 106.0 69.38 19.19 0 11.04 -7.06 236 215 9.67 8.68 19 42 183.99 77.11 0 3.06 108.7 20030923 81500.00 82000.00 110.0 69.37 19.18 0 11.04 -9.91 233 234 9.34 3.78 9 21 183.99 77.11 0 2.77 112.7 20030923 81500.00 82000.00 114.3 69.36 19.18 0 11.00 -5.00 288 297 9.15 3.01 8 18 183.99 77.11 0 2.48 117.2 20030923 81500.00 82000.00 120.1 69.35 19.18 0 10.95 -18.51 377 411 9.14 3.99 10 26 183.99 77.11 0 2.13 123.1 20030923 81500.00 82000.00 126.8 69.34 19.18 0 10.97 -33.71 515 570 9.15 4.74 14 37 183.99 77.11 1 1.80 130.0 20030923 81500.00 82000.00 134.1 69.32 19.18 0 10.96 -13.05 607 623 9.19 5.46 18 44 183.99 77.11 2 1.52 137.5 20030923 81500.00 82000.00 142.5 69.31 19.17 0 10.99 -15.18 675 725 9.19 5.88 20 49 183.99 77.11 5 1.26 146.1 20030923 81500.00 82000.00 152.1 69.29 19.17 0 11.05 12.77 714 844 9.21 5.70 19 51 183.99 77.11 12 1.02 155.9 20030923 81500.00 82000.00 162.6 69.27 19.17 0 11.13 -17.21 658 969 9.27 5.32 16 53 183.99 77.11 23 0.79 166.7 20030923 81500.00 82000.00 174.1 69.25 19.16 0 11.20 -25.56 713 1148 9.30 5.40 16 58 183.99 77.11 36 0.58 178.4 20030923 81500.00 82000.00 186.9 69.23 19.16 0 11.26 -26.49 782 1381 9.34 5.76 17 64 183.99 77.11 50 0.36 191.6 20030923 81500.00 82000.00 200.5 69.20 19.15 0 11.31 -26.13 853 1712 9.41 6.45 18 80 183.99 77.11 60 0.15 205.5 20030923 81500.00 82000.00 215.0 69.17 19.15 0 11.35 -33.55 921 1935 9.45 6.82 19 89 183.99 77.11 69 -0.00 220.3 20030923 81500.00 82000.00 230.2 69.15 19.14 0 11.40 -25.57 981 2176 9.51 6.83 19 97 183.99 77.11 78 -0.00 235.9 20030923 81500.00 82000.00 246.6 69.12 19.14 0 11.45 -32.69 1020 2316 9.53 6.64 18 94 183.99 77.11 86 -0.00 252.7 20030923 81500.00 82000.00 264.1 69.09 19.13 0 11.47 -33.91 991 2370 9.55 6.41 17 95 183.99 77.11 93 -0.00 270.6 20030923 81500.00 82000.00 282.7 69.06 19.12 0 11.47 -35.86 1063 2417 9.59 7.29 20 107 183.99 77.11 97 -0.00 289.6 20030923 81500.00 82000.00 302.0 69.02 19.12 0 11.43 -20.67 1092 2539 9.59 8.22 23 127 183.99 77.11 100 -0.00 309.5 20030923 81500.00 82000.00 322.6 68.99 19.11 0 11.39 -0.62 1065 2629 9.61 9.49 26 154 183.99 77.11 100 -0.00 330.5 20030923 81500.00 82000.00 344.3 68.95 19.10 0 11.34 -21.78 1139 2632 9.63 12.39 33 183 183.99 77.11 100 -0.00 352.7 20030923 81500.00 82000.00 366.7 68.91 19.10 0 11.30 5.96 1175 2821 9.66 14.94 41 239 183.99 77.11 100 -0.00 375.6 20030923 81500.00 82000.00 389.8 68.88 19.09 0 11.26 -36.00 1158 2863 9.68 16.99 47 282 183.99 77.11 100 -0.00 399.3 20030923 81500.00 82000.00 414.5 68.84 19.08 0 11.18 -58.78 1322 2637 9.71 24.95 70 333 183.99 77.11 100 -0.00 424.5 20030923 81500.00 82000.00 440.0 68.80 19.08 0 11.14 -57.39 1135 2975 9.75 27.27 75 474 183.99 77.11 100 -0.00 450.6 20030923 81500.00 82000.00 466.4 68.75 19.07 0 11.07 66.99 1422 3161 9.81 46.40 135 724 183.99 77.11 100 -0.00 477.6 20030923 81500.00 82000.00 494.0 68.71 19.06 0 10.99 -27.69 1294 2737 9.85 55.00 153 777 183.99 77.11 100 -0.00 505.8 20030923 81500.00 82000.00 522.5 68.67 19.05 0 10.97 78.17 1611 2822 9.91 82.10 253 1052 183.99 77.11 100 -0.00 534.9 20030923 81500.00 82000.00 551.9 68.63 19.04 0 10.86 65.59 1372 2477 9.94 101.44 290 1238 183.99 77.11 100 -0.00 565.0 20030923 81500.00 82000.00 582.4 68.58 19.04 0 10.84 -22.81 1699 2975 10.02 155.33 462 1916 183.99 77.11 100 -0.00 596.2 20030923 81500.00 82000.00 614.1 68.53 19.03 3 10.49 590.64 7746 77 9.97 345.53 2744 105 183.99 77.11 100 -0.00 628.5 20030923 81500.00 82000.00 646.5 68.49 19.02 0 10.87 2438.09 1020 3520 10.10 122.05 313 2671 183.99 77.11 100 -0.00 661.7 20030923 81500.00 82000.00 673.9 68.45 19.01 0 10.76 133.95 1690 2356 10.22 279.86 901 2996 183.99 77.11 100 -0.00 689.6 20030923 82000.00 82500.00 76.1 69.43 19.20 2 9.08 -0.00 208 208 10.48 1438.93 8329 8329 183.99 77.11 1 5.29 78.1 20030923 82000.00 82500.00 79.7 69.43 19.20 2 9.08 -0.00 201 201 10.38 991.89 7877 7877 183.99 77.11 0 5.05 81.7 20030923 82000.00 82500.00 82.3 69.42 19.19 2 9.08 -0.00 197 197 10.38 1353.96 8120 8120 183.99 77.11 0 4.88 84.4 20030923 82000.00 82500.00 85.0 69.42 19.19 0 11.11 7.43 165 165 9.34 2.29 12 12 183.99 77.11 0 4.68 87.2 20030923 82000.00 82500.00 88.5 69.41 19.19 0 11.19 11.07 150 150 9.36 2.28 7 7 183.99 77.11 0 4.43 90.8 20030923 82000.00 82500.00 92.0 69.40 19.19 0 11.20 2.41 214 214 9.55 3.11 40 40 183.99 77.11 0 4.34 94.4 20030923 82000.00 82500.00 94.6 69.40 19.19 0 11.14 -6.58 160 160 9.63 6.31 20 20 183.99 77.11 0 3.85 97.0 20030923 82000.00 82500.00 97.2 69.39 19.19 0 11.14 -1.01 187 201 9.98 5.89 24 62 183.99 77.11 0 3.75 99.7 20030923 82000.00 82500.00 100.7 69.39 19.19 0 11.08 15.78 182 176 9.81 6.64 18 43 183.99 77.11 0 3.48 103.3 20030923 82000.00 82500.00 103.3 69.38 19.19 0 11.01 -2.75 216 177 9.85 10.84 30 60 183.99 77.11 0 3.27 106.0 20030923 82000.00 82500.00 106.0 69.38 19.19 0 11.02 -3.64 256 213 9.69 8.45 23 47 183.99 77.11 0 3.06 108.7 20030923 82000.00 82500.00 110.0 69.37 19.18 0 11.06 -18.25 226 225 9.34 3.50 8 19 183.99 77.11 0 2.77 112.8 20030923 82000.00 82500.00 114.3 69.36 19.18 0 11.00 -17.81 309 283 9.13 2.90 8 17 183.99 77.11 0 2.48 117.2 20030923 82000.00 82500.00 120.2 69.35 19.18 0 10.98 -26.58 412 410 9.14 3.67 11 26 183.99 77.11 0 2.13 123.2 20030923 82000.00 82500.00 126.8 69.34 19.18 0 10.99 -23.96 524 553 9.15 4.27 13 34 183.99 77.11 0 1.80 130.0 20030923 82000.00 82500.00 134.1 69.32 19.18 0 10.96 -3.16 649 598 9.18 5.53 19 43 183.99 77.11 2 1.52 137.5 20030923 82000.00 82500.00 142.4 69.31 19.17 0 11.06 -17.83 586 724 9.19 4.88 13 39 183.99 77.11 5 1.26 146.0 20030923 82000.00 82500.00 152.1 69.29 19.17 0 11.09 3.05 644 893 9.23 5.22 16 49 183.99 77.11 13 1.02 156.0 20030923 82000.00 82500.00 162.6 69.27 19.17 0 11.16 -0.24 733 1031 9.29 5.70 18 56 183.99 77.11 24 0.79 166.7 20030923 82000.00 82500.00 174.0 69.25 19.16 0 11.23 -13.75 702 1172 9.31 5.15 15 56 183.99 77.11 36 0.58 178.4 20030923 82000.00 82500.00 186.8 69.23 19.16 0 11.26 -16.46 760 1329 9.35 5.74 17 63 183.99 77.11 50 0.36 191.5 20030923 82000.00 82500.00 200.6 69.20 19.15 0 11.32 -3.17 899 1658 9.41 6.69 19 77 183.99 77.11 61 0.15 205.6 20030923 82000.00 82500.00 214.9 69.17 19.15 0 11.37 -19.72 991 1916 9.46 7.04 20 87 183.99 77.11 69 -0.00 220.3 20030923 82000.00 82500.00 230.2 69.15 19.14 0 11.43 -25.07 1005 2232 9.51 6.52 19 93 183.99 77.11 78 -0.00 236.0 20030923 82000.00 82500.00 246.6 69.12 19.14 0 11.48 -18.23 1027 2353 9.54 6.22 18 93 183.99 77.11 87 -0.00 252.7 20030923 82000.00 82500.00 264.3 69.09 19.13 0 11.50 -22.20 1001 2303 9.55 6.09 16 88 183.99 77.11 93 -0.00 270.8 20030923 82000.00 82500.00 282.7 69.06 19.12 0 11.48 -18.77 1022 2405 9.58 7.09 18 101 183.99 77.11 97 -0.00 289.7 20030923 82000.00 82500.00 302.0 69.02 19.12 0 11.45 -34.76 1088 2459 9.59 8.13 22 116 183.99 77.11 100 -0.00 309.4 20030923 82000.00 82500.00 322.7 68.99 19.11 0 11.45 -35.06 1073 2608 9.62 8.31 22 131 183.99 77.11 100 -0.00 330.7 20030923 82000.00 82500.00 344.2 68.95 19.10 0 11.39 -17.90 1166 2570 9.64 11.02 30 159 183.99 77.11 100 -0.00 352.7 20030923 82000.00 82500.00 366.8 68.91 19.10 0 11.32 -11.82 1164 2777 9.67 14.28 39 224 183.99 77.11 100 -0.00 375.7 20030923 82000.00 82500.00 389.8 68.88 19.09 0 11.28 -42.85 1112 2689 9.69 15.67 43 252 183.99 77.11 100 -0.00 399.3 20030923 82000.00 82500.00 414.4 68.84 19.08 0 11.22 0.73 1159 2729 9.71 19.77 55 313 183.99 77.11 100 -0.00 424.4 20030923 82000.00 82500.00 440.0 68.80 19.08 0 11.20 2.85 1164 3002 9.75 23.80 66 411 183.99 77.11 100 -0.00 450.6 20030923 82000.00 82500.00 466.5 68.75 19.07 0 11.12 43.51 1240 2885 9.80 33.46 93 526 183.99 77.11 100 -0.00 477.7 20030923 82000.00 82500.00 494.1 68.71 19.06 0 10.99 -58.87 1320 2898 9.87 60.15 169 886 183.99 77.11 100 -0.00 505.9 20030923 82000.00 82500.00 522.6 68.67 19.05 0 10.93 -33.37 1737 2722 9.92 95.22 316 1168 183.99 77.11 100 -0.00 535.0 20030923 82000.00 82500.00 552.1 68.62 19.04 0 11.01 117.84 3981 3555 10.10 171.16 1024 2144 183.99 77.11 100 -0.00 565.2 20030923 82000.00 82500.00 582.5 68.58 19.04 0 10.94 -179.81 1038 4172 9.99 77.38 215 2217 183.99 77.11 100 -0.00 596.2 20030923 82000.00 82500.00 614.1 68.53 19.03 0 10.83 -64.39 2507 2941 10.12 232.22 1034 2853 183.99 77.11 100 -0.00 628.6 20030923 82000.00 82500.00 646.8 68.49 19.02 0 10.81 516.52 1416 2354 10.07 158.53 450 1768 183.99 77.11 100 -0.00 661.9 20030923 82000.00 82500.00 673.9 68.45 19.01 0 10.82 170.47 420 1580 10.00 61.68 108 967 183.99 77.11 100 -0.00 689.6 20030923 82500.00 83000.00 76.2 69.43 19.20 2 9.08 -0.00 208 208 10.47 1297.58 8159 8159 183.99 77.11 1 5.29 78.1 20030923 82500.00 83000.00 79.7 69.43 19.20 2 9.08 -0.00 201 201 10.37 908.65 7588 7588 183.99 77.11 0 5.05 81.8 20030923 82500.00 83000.00 82.3 69.42 19.19 2 9.08 -0.00 197 197 10.35 1209.26 7657 7657 183.99 77.11 0 4.88 84.4 20030923 82500.00 83000.00 85.0 69.42 19.19 0 11.06 4.97 180 180 9.29 2.42 12 12 183.99 77.11 0 4.68 87.2 20030923 82500.00 83000.00 88.5 69.41 19.19 0 11.14 3.63 164 164 9.29 2.44 7 7 183.99 77.11 0 4.43 90.7 20030923 82500.00 83000.00 91.9 69.40 19.19 0 11.15 -3.33 211 211 9.50 3.09 40 40 183.99 77.11 0 4.32 94.2 20030923 82500.00 83000.00 94.6 69.40 19.19 0 11.07 -0.77 158 158 9.53 7.52 21 21 183.99 77.11 0 3.86 97.0 20030923 82500.00 83000.00 97.2 69.39 19.19 0 11.09 -6.23 174 202 9.95 6.10 23 63 183.99 77.11 0 3.75 99.7 20030923 82500.00 83000.00 100.8 69.39 19.19 0 11.06 -14.03 193 205 9.78 7.08 19 48 183.99 77.11 0 3.48 103.4 20030923 82500.00 83000.00 103.3 69.38 19.19 0 11.01 -2.17 189 190 9.87 11.16 25 60 183.99 77.11 0 3.27 106.0 20030923 82500.00 83000.00 106.1 69.38 19.19 0 10.99 -30.54 206 194 9.66 8.40 19 42 183.99 77.11 0 3.06 108.8 20030923 82500.00 83000.00 109.9 69.37 19.18 0 11.03 -3.88 224 227 9.32 3.42 8 19 183.99 77.11 0 2.77 112.7 20030923 82500.00 83000.00 114.3 69.36 19.18 0 10.97 -6.01 312 290 9.11 3.01 8 18 183.99 77.11 0 2.48 117.2 20030923 82500.00 83000.00 120.1 69.35 19.18 0 10.97 -15.10 411 424 9.10 3.68 10 25 183.99 77.11 0 2.13 123.1 20030923 82500.00 83000.00 126.6 69.34 19.18 0 10.95 -17.89 526 518 9.13 4.54 15 34 183.99 77.11 0 1.80 129.8 20030923 82500.00 83000.00 134.1 69.32 19.18 0 10.97 -25.73 631 611 9.14 5.36 17 39 183.99 77.11 2 1.52 137.5 20030923 82500.00 83000.00 142.4 69.31 19.17 0 11.00 -21.83 726 696 9.19 5.62 21 48 183.99 77.11 5 1.26 146.0 20030923 82500.00 83000.00 152.1 69.29 19.17 0 11.07 12.91 736 893 9.22 5.39 19 52 183.99 77.11 13 1.02 155.9 20030923 82500.00 83000.00 162.7 69.27 19.17 0 11.16 13.45 717 1048 9.26 5.31 17 54 183.99 77.11 24 0.79 166.8 20030923 82500.00 83000.00 174.0 69.25 19.16 0 11.21 -7.63 733 1152 9.30 5.48 16 56 183.99 77.11 36 0.58 178.4 20030923 82500.00 83000.00 186.9 69.23 19.16 0 11.28 -3.62 710 1396 9.34 5.45 14 61 183.99 77.11 51 0.36 191.6 20030923 82500.00 83000.00 200.5 69.20 19.15 0 11.28 -0.04 825 1577 9.40 6.89 19 79 183.99 77.11 61 0.15 205.5 20030923 82500.00 83000.00 215.0 69.17 19.15 0 11.38 -20.99 918 1911 9.45 6.51 18 83 183.99 77.11 69 -0.00 220.4 20030923 82500.00 83000.00 230.2 69.15 19.14 0 11.45 -18.05 943 2174 9.50 6.06 16 85 183.99 77.11 78 -0.00 235.9 20030923 82500.00 83000.00 246.6 69.12 19.14 0 11.50 -23.81 1096 2309 9.55 6.41 18 89 183.99 77.11 87 -0.00 252.7 20030923 82500.00 83000.00 264.1 69.09 19.13 0 11.51 -32.71 1023 2331 9.57 6.04 17 89 183.99 77.11 93 -0.00 270.7 20030923 82500.00 83000.00 282.7 69.06 19.12 0 11.50 -32.54 1095 2454 9.61 7.33 20 105 183.99 77.11 97 -0.00 289.7 20030923 82500.00 83000.00 302.0 69.02 19.12 0 11.48 -28.85 1039 2487 9.60 7.35 19 109 183.99 77.11 100 -0.00 309.4 20030923 82500.00 83000.00 322.6 68.99 19.11 0 11.44 -36.01 1116 2510 9.64 9.02 25 133 183.99 77.11 100 -0.00 330.5 20030923 82500.00 83000.00 344.3 68.95 19.10 0 11.38 -38.43 1138 2578 9.65 11.22 31 167 183.99 77.11 100 -0.00 352.7 20030923 82500.00 83000.00 366.8 68.91 19.10 0 11.33 12.04 1164 2764 9.68 13.61 38 218 183.99 77.11 100 -0.00 375.7 20030923 82500.00 83000.00 389.9 68.88 19.09 0 11.28 -4.99 1147 2891 9.70 16.03 45 276 183.99 77.11 100 -0.00 399.4 20030923 82500.00 83000.00 414.6 68.84 19.08 0 11.23 -32.21 1107 2768 9.70 18.84 51 307 183.99 77.11 100 -0.00 424.6 20030923 82500.00 83000.00 439.9 68.80 19.08 0 11.17 40.22 1144 2722 9.75 24.79 68 388 183.99 77.11 100 -0.00 450.6 20030923 82500.00 83000.00 466.3 68.75 19.07 0 11.09 30.32 1376 2749 9.80 41.04 115 550 183.99 77.11 100 -0.00 477.5 20030923 82500.00 83000.00 494.1 68.71 19.06 0 11.02 -62.18 1463 2969 9.87 61.26 183 887 183.99 77.11 100 -0.00 505.9 20030923 82500.00 83000.00 522.6 68.67 19.05 0 10.97 -11.09 1399 3407 9.92 77.23 229 1358 183.99 77.11 100 -0.00 535.1 20030923 82500.00 83000.00 551.9 68.63 19.04 0 10.92 216.89 1492 2974 9.96 98.31 289 1384 183.99 77.11 100 -0.00 565.0 20030923 82500.00 83000.00 582.4 68.58 19.04 0 10.89 -98.79 1691 2636 10.00 126.30 403 1485 183.99 77.11 100 -0.00 596.2 20030923 82500.00 83000.00 614.3 68.53 19.03 0 10.82 68.19 4303 2274 10.17 311.75 2081 2896 183.99 77.11 100 -0.00 628.7 20030923 82500.00 83000.00 646.7 68.49 19.02 0 10.76 555.03 832 3564 10.07 136.67 283 3001 183.99 77.11 100 -0.00 661.8 20030923 82500.00 83000.00 673.8 68.45 19.01 0 10.03 5030.35 257 324 8.45 147.20 8 20 183.99 77.11 100 -0.00 689.5 20030923 83000.00 83500.00 76.1 69.43 19.20 2 9.08 -0.00 208 208 10.48 1500.34 8310 8310 183.99 77.11 1 5.29 78.1 20030923 83000.00 83500.00 79.8 69.43 19.20 2 9.08 -0.00 201 201 10.38 956.69 7829 7829 183.99 77.11 0 5.05 81.8 20030923 83000.00 83500.00 82.3 69.42 19.19 2 9.08 -0.00 197 197 10.37 1330.50 7954 7954 183.99 77.11 0 4.88 84.4 20030923 83000.00 83500.00 85.0 69.42 19.19 0 11.11 -4.95 138 138 9.26 2.05 10 10 183.99 77.11 0 4.68 87.2 20030923 83000.00 83500.00 88.5 69.41 19.19 0 11.20 9.62 147 147 9.28 2.15 5 5 183.99 77.11 0 4.43 90.7 20030923 83000.00 83500.00 92.0 69.40 19.19 0 11.21 11.64 177 177 9.45 3.06 24 24 183.99 77.11 0 4.21 94.3 20030923 83000.00 83500.00 94.6 69.40 19.19 0 11.22 -0.15 227 227 9.59 5.54 30 30 183.99 77.11 0 4.11 97.0 20030923 83000.00 83500.00 97.3 69.39 19.19 0 11.10 9.24 252 178 9.90 5.56 31 58 183.99 77.11 0 3.75 99.8 20030923 83000.00 83500.00 100.8 69.39 19.19 0 11.08 2.19 213 175 9.76 6.42 20 41 183.99 77.11 0 3.48 103.3 20030923 83000.00 83500.00 103.3 69.38 19.19 0 11.04 -22.72 255 199 9.85 10.58 32 62 183.99 77.11 0 3.27 106.0 20030923 83000.00 83500.00 106.0 69.38 19.19 0 11.09 -10.06 176 198 9.71 6.60 14 36 183.99 77.11 0 3.06 108.7 20030923 83000.00 83500.00 110.0 69.37 19.18 0 11.06 -5.04 224 225 9.34 3.37 8 18 183.99 77.11 0 2.77 112.8 20030923 83000.00 83500.00 114.2 69.36 19.18 0 11.02 -10.17 315 312 9.14 2.99 8 18 183.99 77.11 0 2.48 117.1 20030923 83000.00 83500.00 120.1 69.35 19.18 0 10.99 -27.22 420 459 9.14 4.00 10 27 183.99 77.11 1 2.13 123.2 20030923 83000.00 83500.00 126.7 69.34 19.18 0 10.94 -13.10 535 524 9.13 4.79 15 35 183.99 77.11 0 1.80 130.0 20030923 83000.00 83500.00 134.1 69.32 19.18 0 10.98 -10.58 568 557 9.14 4.79 15 36 183.99 77.11 2 1.52 137.5 20030923 83000.00 83500.00 142.4 69.31 19.17 0 11.03 -11.06 653 776 9.19 5.43 17 47 183.99 77.11 5 1.26 146.0 20030923 83000.00 83500.00 152.1 69.29 19.17 0 11.10 -6.68 710 886 9.22 5.30 17 48 183.99 77.11 13 1.02 156.0 20030923 83000.00 83500.00 162.7 69.27 19.17 0 11.20 1.18 649 1009 9.28 4.73 14 47 183.99 77.11 24 0.79 166.8 20030923 83000.00 83500.00 174.1 69.25 19.16 0 11.23 -4.84 697 1173 9.30 5.15 14 53 183.99 77.11 36 0.58 178.5 20030923 83000.00 83500.00 186.7 69.23 19.16 0 11.28 -10.87 768 1336 9.34 5.80 16 59 183.99 77.11 51 0.36 191.4 20030923 83000.00 83500.00 200.5 69.20 19.15 0 11.33 -31.35 787 1658 9.41 5.98 16 74 183.99 77.11 61 0.15 205.5 20030923 83000.00 83500.00 215.0 69.17 19.15 0 11.39 -24.84 948 1935 9.46 6.59 18 83 183.99 77.11 69 -0.00 220.3 20030923 83000.00 83500.00 230.2 69.15 19.14 0 11.47 -31.47 1025 2176 9.51 6.21 18 85 183.99 77.11 78 -0.00 235.9 20030923 83000.00 83500.00 246.6 69.12 19.14 0 11.52 -49.13 1038 2339 9.55 6.05 16 85 183.99 77.11 87 -0.00 252.7 20030923 83000.00 83500.00 264.2 69.09 19.13 0 11.53 -34.01 1031 2386 9.57 5.84 16 86 183.99 77.11 94 -0.00 270.7 20030923 83000.00 83500.00 282.6 69.06 19.12 0 11.53 -33.77 1069 2420 9.61 6.64 18 96 183.99 77.11 97 -0.00 289.5 20030923 83000.00 83500.00 302.1 69.02 19.12 0 11.50 -38.02 1072 2508 9.61 7.11 19 109 183.99 77.11 100 -0.00 309.5 20030923 83000.00 83500.00 322.6 68.99 19.11 0 11.46 -50.81 1095 2573 9.63 8.49 23 128 183.99 77.11 100 -0.00 330.6 20030923 83000.00 83500.00 344.3 68.95 19.10 0 11.40 -16.33 1083 2656 9.64 10.10 27 160 183.99 77.11 100 -0.00 352.8 20030923 83000.00 83500.00 366.7 68.91 19.10 0 11.35 -26.70 1140 2745 9.67 12.99 35 203 183.99 77.11 100 -0.00 375.7 20030923 83000.00 83500.00 389.9 68.88 19.09 0 11.29 -31.32 1182 2857 9.70 16.37 46 269 183.99 77.11 100 -0.00 399.4 20030923 83000.00 83500.00 414.5 68.84 19.08 0 11.25 -53.61 1100 2838 9.71 17.80 48 300 183.99 77.11 100 -0.00 424.5 20030923 83000.00 83500.00 439.9 68.80 19.08 0 11.15 -10.20 1421 2710 9.77 32.94 96 436 183.99 77.11 100 -0.00 450.5 20030923 83000.00 83500.00 466.4 68.75 19.07 0 11.13 -19.93 1252 3055 9.80 33.45 94 556 183.99 77.11 100 -0.00 477.6 20030923 83000.00 83500.00 494.1 68.71 19.06 0 11.03 95.50 1203 3050 9.85 47.91 130 804 183.99 77.11 100 -0.00 505.9 20030923 83000.00 83500.00 522.6 68.67 19.05 0 11.04 26.13 1460 3159 9.90 61.74 187 971 183.99 77.11 100 -0.00 535.0 20030923 83000.00 83500.00 552.1 68.62 19.04 0 10.90 -287.14 1586 2772 9.96 107.82 334 1384 183.99 77.11 100 -0.00 565.1 20030923 83000.00 83500.00 582.4 68.58 19.04 0 10.95 -65.50 1482 2812 9.98 94.78 279 1259 183.99 77.11 100 -0.00 596.1 20030923 83000.00 83500.00 614.0 68.53 19.03 0 10.86 326.12 1397 4033 10.10 160.71 477 3384 183.99 77.11 100 -0.00 628.5 20030923 83000.00 83500.00 646.6 68.49 19.02 0 10.76 -224.26 5553 2795 10.39 589.18 4264 5841 183.99 77.11 100 -0.00 661.7 20030923 83000.00 83500.00 673.8 68.45 19.01 0 10.85 631.63 1108 2341 10.16 144.81 390 1926 183.99 77.11 100 -0.00 689.4 20030923 83500.00 84000.00 76.1 69.43 19.20 2 9.08 -0.00 208 208 10.43 1165.53 7522 7522 183.99 77.11 1 5.29 78.0 20030923 83500.00 84000.00 79.8 69.43 19.20 2 9.08 -0.00 201 201 10.35 762.18 7225 7225 183.99 77.11 0 5.05 81.8 20030923 83500.00 84000.00 82.3 69.42 19.19 2 9.08 -0.00 197 197 10.33 1078.79 7268 7268 183.99 77.11 0 4.88 84.4 20030923 83500.00 84000.00 85.0 69.42 19.19 0 10.71 -7.32 148 148 9.19 4.31 20 20 183.99 77.11 0 4.68 87.2 20030923 83500.00 84000.00 88.5 69.41 19.19 0 10.87 -2.75 144 144 9.19 3.66 9 9 183.99 77.11 0 4.43 90.8 20030923 83500.00 84000.00 92.0 69.40 19.19 0 10.92 1.23 198 198 9.40 4.86 42 42 183.99 77.11 0 4.22 94.3 20030923 83500.00 84000.00 94.6 69.40 19.19 0 10.93 -10.11 199 199 9.50 9.62 33 33 183.99 77.11 0 3.95 97.0 20030923 83500.00 84000.00 97.2 69.39 19.19 0 10.84 2.60 277 174 9.79 8.27 48 83 183.99 77.11 1 3.75 99.7 20030923 83500.00 84000.00 100.8 69.39 19.19 0 10.87 -8.58 254 167 9.65 8.49 31 54 183.99 77.11 1 3.48 103.3 20030923 83500.00 84000.00 103.3 69.38 19.19 0 10.97 -6.00 190 196 9.82 9.15 25 61 183.99 77.11 0 3.27 106.0 20030923 83500.00 84000.00 106.1 69.38 19.19 0 11.02 -6.76 196 206 9.63 6.60 14 36 183.99 77.11 0 3.06 108.7 20030923 83500.00 84000.00 109.9 69.37 19.18 0 11.00 -11.60 226 224 9.25 3.36 8 18 183.99 77.11 0 2.77 112.7 20030923 83500.00 84000.00 114.3 69.36 19.18 0 11.01 -15.46 309 344 9.07 2.66 6 17 183.99 77.11 0 2.48 117.2 20030923 83500.00 84000.00 120.1 69.35 19.18 0 10.96 -8.35 439 467 9.07 3.61 10 25 183.99 77.11 0 2.13 123.1 20030923 83500.00 84000.00 126.7 69.34 19.18 0 10.93 -9.98 536 501 9.06 4.14 13 30 183.99 77.11 1 1.80 129.9 20030923 83500.00 84000.00 134.1 69.32 19.18 0 11.00 -18.50 543 596 9.10 4.09 12 32 183.99 77.11 2 1.52 137.5 20030923 83500.00 84000.00 142.4 69.31 19.17 0 11.02 -27.89 655 738 9.15 5.11 16 42 183.99 77.11 6 1.26 146.0 20030923 83500.00 84000.00 152.0 69.29 19.17 0 11.12 7.22 623 861 9.19 4.36 13 40 183.99 77.11 13 1.02 155.9 20030923 83500.00 84000.00 162.6 69.27 19.17 0 11.18 7.84 692 1017 9.26 4.97 15 49 183.99 77.11 25 0.79 166.6 20030923 83500.00 84000.00 173.9 69.25 19.16 0 11.24 -16.45 691 1177 9.30 4.95 14 53 183.99 77.11 37 0.58 178.3 20030923 83500.00 84000.00 186.8 69.23 19.16 0 11.26 -19.92 769 1404 9.35 6.01 17 66 183.99 77.11 51 0.36 191.5 20030923 83500.00 84000.00 200.6 69.20 19.15 0 11.32 -26.60 906 1692 9.42 6.80 20 80 183.99 77.11 61 0.15 205.6 20030923 83500.00 84000.00 214.9 69.17 19.15 0 11.40 -31.05 935 1957 9.48 6.27 18 82 183.99 77.11 69 -0.00 220.3 20030923 83500.00 84000.00 230.3 69.15 19.14 0 11.47 -28.81 1056 2218 9.52 6.32 18 86 183.99 77.11 78 -0.00 236.0 20030923 83500.00 84000.00 246.6 69.12 19.14 0 11.52 -46.18 1064 2369 9.56 6.14 17 88 183.99 77.11 87 -0.00 252.7 20030923 83500.00 84000.00 264.2 69.09 19.13 0 11.51 -32.88 1026 2396 9.57 6.17 17 91 183.99 77.11 94 -0.00 270.8 20030923 83500.00 84000.00 282.6 69.06 19.12 0 11.50 -37.39 1082 2478 9.61 7.20 19 105 183.99 77.11 97 -0.00 289.6 20030923 83500.00 84000.00 302.0 69.02 19.12 0 11.48 -20.76 1089 2547 9.61 7.68 21 118 183.99 77.11 100 -0.00 309.5 20030923 83500.00 84000.00 322.6 68.99 19.11 0 11.43 -33.57 1138 2537 9.62 9.54 26 136 183.99 77.11 100 -0.00 330.5 20030923 83500.00 84000.00 344.3 68.95 19.10 0 11.36 -21.89 1106 2640 9.64 11.41 31 176 183.99 77.11 100 -0.00 352.7 20030923 83500.00 84000.00 366.7 68.91 19.10 0 11.34 -43.58 1159 2685 9.67 13.31 36 200 183.99 77.11 100 -0.00 375.7 20030923 83500.00 84000.00 389.9 68.88 19.09 0 11.30 -12.60 1172 2880 9.70 15.77 44 257 183.99 77.11 100 -0.00 399.4 20030923 83500.00 84000.00 414.5 68.84 19.08 0 11.25 -7.01 1142 2910 9.72 18.69 51 317 183.99 77.11 100 -0.00 424.5 20030923 83500.00 84000.00 439.9 68.80 19.08 0 11.16 -22.09 1121 3126 9.76 26.40 74 502 183.99 77.11 100 -0.00 450.5 20030923 83500.00 84000.00 466.4 68.75 19.07 0 11.09 37.79 1382 3041 9.81 42.46 124 657 183.99 77.11 100 -0.00 477.6 20030923 83500.00 84000.00 494.1 68.71 19.06 0 11.07 -128.71 1315 2876 9.85 44.95 128 676 183.99 77.11 100 -0.00 505.9 20030923 83500.00 84000.00 522.6 68.67 19.05 0 11.03 87.41 1388 2869 9.89 58.44 167 834 183.99 77.11 100 -0.00 535.1 20030923 83500.00 84000.00 552.0 68.63 19.04 0 10.97 -271.69 2034 3029 9.97 109.36 413 1436 183.99 77.11 100 -0.00 565.1 20030923 83500.00 84000.00 582.4 68.58 19.04 0 11.01 -219.94 1307 2940 9.97 71.32 199 1077 183.99 77.11 100 -0.00 596.2 20030923 83500.00 84000.00 614.1 68.53 19.03 0 10.75 -508.71 2990 2142 10.15 287.90 1548 2824 183.99 77.11 100 -0.00 628.5 20030923 83500.00 84000.00 646.8 68.49 19.02 0 10.95 39.82 961 9711 10.04 102.40 165 4199 183.99 77.11 100 -0.00 661.9 20030923 83500.00 84000.00 673.9 68.45 19.01 0 11.04 930.48 2236 4379 10.23 178.89 761 3512 183.99 77.11 100 -0.00 689.6 20030923 84000.00 84500.00 76.2 69.43 19.20 2 9.08 -0.00 208 208 10.44 1135.24 7641 7641 183.99 77.11 1 5.29 78.1 20030923 84000.00 84500.00 79.7 69.43 19.20 2 9.08 -0.00 201 201 10.34 767.71 7081 7081 183.99 77.11 0 5.05 81.7 20030923 84000.00 84500.00 82.3 69.42 19.19 2 9.08 -0.00 197 197 10.34 1051.18 7392 7392 183.99 77.11 0 4.88 84.4 20030923 84000.00 84500.00 85.0 69.42 19.19 0 10.76 4.53 153 153 9.24 4.00 20 20 183.99 77.11 0 4.68 87.2 20030923 84000.00 84500.00 88.5 69.41 19.19 0 10.85 11.75 136 136 9.25 3.51 10 10 183.99 77.11 0 4.43 90.8 20030923 84000.00 84500.00 92.0 69.40 19.19 0 10.95 6.98 287 287 9.57 4.71 94 94 183.99 77.11 0 4.45 94.3 20030923 84000.00 84500.00 94.6 69.40 19.19 0 10.94 13.08 202 202 9.53 9.97 30 30 183.99 77.11 0 3.87 97.0 20030923 84000.00 84500.00 97.2 69.39 19.19 0 10.85 -6.40 271 195 9.81 9.07 49 91 183.99 77.11 0 3.75 99.7 20030923 84000.00 84500.00 100.8 69.39 19.19 0 10.83 -24.96 208 152 9.66 8.37 28 52 183.99 77.11 0 3.48 103.3 20030923 84000.00 84500.00 103.3 69.38 19.19 0 10.94 -33.74 181 198 9.81 11.20 25 64 183.99 77.11 0 3.27 106.0 20030923 84000.00 84500.00 106.0 69.38 19.19 0 10.92 -18.11 204 180 9.60 7.84 19 41 183.99 77.11 0 3.06 108.7 20030923 84000.00 84500.00 109.9 69.37 19.18 0 11.01 1.24 234 242 9.25 3.47 7 18 183.99 77.11 0 2.77 112.7 20030923 84000.00 84500.00 114.3 69.36 19.18 0 10.99 -4.11 344 328 9.07 2.81 7 17 183.99 77.11 0 2.48 117.2 20030923 84000.00 84500.00 120.1 69.35 19.18 0 10.98 -9.72 455 447 9.05 3.41 10 23 183.99 77.11 0 2.13 123.1 20030923 84000.00 84500.00 126.8 69.34 19.18 0 10.99 -6.47 466 493 9.07 3.58 10 25 183.99 77.11 1 1.80 130.0 20030923 84000.00 84500.00 134.2 69.32 19.18 0 11.00 -12.49 593 593 9.11 4.20 13 32 183.99 77.11 2 1.52 137.6 20030923 84000.00 84500.00 142.3 69.31 19.17 0 11.03 -18.23 608 723 9.15 4.67 14 39 183.99 77.11 6 1.26 145.9 20030923 84000.00 84500.00 152.1 69.29 19.17 0 11.11 -18.88 652 874 9.18 4.75 14 42 183.99 77.11 13 1.02 155.9 20030923 84000.00 84500.00 162.6 69.27 19.17 0 11.18 -2.16 739 982 9.26 5.22 16 49 183.99 77.11 25 0.79 166.7 20030923 84000.00 84500.00 174.0 69.25 19.16 0 11.25 -23.26 707 1195 9.30 5.07 14 53 183.99 77.11 37 0.58 178.4 20030923 84000.00 84500.00 186.9 69.23 19.16 0 11.28 0.65 741 1355 9.36 5.61 15 61 183.99 77.11 52 0.36 191.6 20030923 84000.00 84500.00 200.5 69.20 19.15 0 11.35 -18.99 908 1704 9.42 6.50 18 75 183.99 77.11 61 0.15 205.5 20030923 84000.00 84500.00 214.8 69.17 19.15 0 11.42 -35.14 989 2022 9.48 6.44 18 83 183.99 77.11 69 -0.00 220.2 20030923 84000.00 84500.00 230.2 69.15 19.14 0 11.51 -44.40 1073 2193 9.53 6.07 17 80 183.99 77.11 78 -0.00 235.9 20030923 84000.00 84500.00 246.6 69.12 19.14 0 11.54 -39.13 1023 2370 9.57 5.73 16 85 183.99 77.11 87 -0.00 252.8 20030923 84000.00 84500.00 264.3 69.09 19.13 0 11.52 -22.47 1072 2392 9.58 6.56 18 92 183.99 77.11 94 -0.00 270.8 20030923 84000.00 84500.00 282.6 69.06 19.12 0 11.51 -35.60 1146 2370 9.61 7.75 21 101 183.99 77.11 98 -0.00 289.6 20030923 84000.00 84500.00 302.1 69.02 19.12 0 11.47 -36.16 1112 2453 9.61 8.04 22 115 183.99 77.11 100 -0.00 309.5 20030923 84000.00 84500.00 322.6 68.99 19.11 0 11.45 -16.75 1114 2561 9.64 8.95 24 134 183.99 77.11 100 -0.00 330.5 20030923 84000.00 84500.00 344.2 68.95 19.10 0 11.40 -28.56 1144 2480 9.65 10.87 30 152 183.99 77.11 100 -0.00 352.7 20030923 84000.00 84500.00 366.7 68.91 19.10 0 11.34 -34.81 1140 2569 9.67 13.36 37 196 183.99 77.11 100 -0.00 375.6 20030923 84000.00 84500.00 389.8 68.88 19.09 0 11.28 -18.72 1278 2599 9.70 18.17 51 246 183.99 77.11 100 -0.00 399.2 20030923 84000.00 84500.00 414.5 68.84 19.08 0 11.25 52.83 1103 2736 9.71 18.03 49 295 183.99 77.11 100 -0.00 424.5 20030923 84000.00 84500.00 439.9 68.80 19.08 0 11.20 -5.39 1154 2863 9.76 23.58 65 394 183.99 77.11 100 -0.00 450.5 20030923 84000.00 84500.00 466.4 68.75 19.07 0 11.16 -38.55 1266 2893 9.80 31.13 85 472 183.99 77.11 100 -0.00 477.6 20030923 84000.00 84500.00 494.1 68.71 19.06 0 11.10 32.20 1318 2850 9.84 42.18 118 612 183.99 77.11 100 -0.00 506.0 20030923 84000.00 84500.00 522.6 68.67 19.05 0 10.95 -37.95 1608 2475 9.90 81.92 260 943 183.99 77.11 100 -0.00 535.1 20030923 84000.00 84500.00 551.3 68.63 19.04 0 11.06 81.58 1751 2730 9.97 77.88 260 944 183.99 77.11 100 -0.00 564.4 20030923 84000.00 84500.00 582.4 68.58 19.04 0 10.91 -124.29 1342 2971 10.00 103.08 284 1513 183.99 77.11 100 -0.00 596.1 20030923 84000.00 84500.00 614.1 68.53 19.03 0 10.94 -15.78 1418 2914 10.02 105.99 305 1498 183.99 77.11 100 -0.00 628.5 20030923 84000.00 84500.00 646.7 68.49 19.02 0 10.90 -776.67 1179 3202 10.06 112.76 310 2045 183.99 77.11 100 -0.00 661.8 20030923 84000.00 84500.00 673.9 68.45 19.01 0 10.96 210.72 939 3127 10.14 95.83 244 1991 183.99 77.11 100 -0.00 689.6 20030923 84500.00 85000.00 76.2 69.43 19.20 2 9.08 -0.00 208 208 10.47 1420.41 8280 8280 183.99 77.11 1 5.29 78.1 20030923 84500.00 85000.00 79.7 69.43 19.20 2 9.08 -0.00 201 201 10.38 960.52 7805 7805 183.99 77.11 0 5.05 81.7 20030923 84500.00 85000.00 82.3 69.42 19.19 2 9.08 -0.00 197 197 10.37 1304.58 7941 7941 183.99 77.11 0 4.88 84.4 20030923 84500.00 85000.00 84.9 69.42 19.19 0 11.09 -1.47 177 177 9.25 2.36 11 11 183.99 77.11 0 4.68 87.1 20030923 84500.00 85000.00 88.4 69.41 19.19 0 11.17 4.94 156 156 9.24 2.27 6 6 183.99 77.11 0 4.43 90.7 20030923 84500.00 85000.00 91.9 69.40 19.19 0 11.19 -1.03 186 186 9.45 2.94 29 29 183.99 77.11 0 4.27 94.3 20030923 84500.00 85000.00 94.6 69.40 19.19 0 11.19 -12.45 217 217 9.54 6.27 24 24 183.99 77.11 0 4.00 97.0 20030923 84500.00 85000.00 97.3 69.39 19.19 0 11.11 -18.25 211 181 9.95 5.55 27 58 183.99 77.11 0 3.75 99.7 20030923 84500.00 85000.00 100.7 69.39 19.19 0 11.07 2.14 198 176 9.78 6.71 19 42 183.99 77.11 0 3.48 103.3 20030923 84500.00 85000.00 103.3 69.38 19.19 0 11.09 -36.35 198 201 9.87 9.86 23 55 183.99 77.11 0 3.27 106.0 20030923 84500.00 85000.00 106.0 69.38 19.19 0 11.08 -9.68 198 204 9.71 7.04 15 37 183.99 77.11 0 3.06 108.7 20030923 84500.00 85000.00 110.0 69.37 19.18 0 11.06 4.93 253 244 9.33 3.72 9 20 183.99 77.11 0 2.77 112.8 20030923 84500.00 85000.00 114.3 69.36 19.18 0 11.05 -5.69 295 341 9.14 2.88 6 17 183.99 77.11 0 2.48 117.2 20030923 84500.00 85000.00 120.2 69.35 19.18 0 11.00 -8.81 413 423 9.12 3.70 10 23 183.99 77.11 0 2.13 123.2 20030923 84500.00 85000.00 126.7 69.34 19.18 0 10.99 -21.43 478 490 9.10 4.02 11 27 183.99 77.11 1 1.80 130.0 20030923 84500.00 85000.00 134.1 69.32 19.18 0 10.97 -20.96 569 598 9.16 4.99 16 39 183.99 77.11 2 1.52 137.5 20030923 84500.00 85000.00 142.4 69.31 19.17 0 11.00 15.68 686 729 9.20 5.93 20 49 183.99 77.11 6 1.26 146.0 20030923 84500.00 85000.00 152.1 69.29 19.17 0 11.07 24.92 700 763 9.20 5.31 17 44 183.99 77.11 14 1.02 156.0 20030923 84500.00 85000.00 162.6 69.27 19.17 0 11.20 16.22 679 985 9.28 4.96 14 47 183.99 77.11 25 0.79 166.7 20030923 84500.00 85000.00 174.1 69.25 19.16 0 11.26 -14.78 702 1236 9.33 4.98 14 54 183.99 77.11 37 0.58 178.5 20030923 84500.00 85000.00 186.8 69.23 19.16 0 11.30 -14.63 761 1367 9.36 5.60 15 60 183.99 77.11 53 0.36 191.5 20030923 84500.00 85000.00 200.6 69.20 19.15 0 11.37 -34.75 876 1725 9.44 6.11 17 74 183.99 77.11 61 0.15 205.6 20030923 84500.00 85000.00 214.9 69.17 19.15 0 11.45 -9.74 999 2049 9.48 6.17 17 79 183.99 77.11 70 -0.00 220.2 20030923 84500.00 85000.00 230.2 69.15 19.14 0 11.49 -10.27 1105 2217 9.54 6.44 19 87 183.99 77.11 78 -0.00 235.9 20030923 84500.00 85000.00 246.7 69.12 19.14 0 11.52 -35.66 1114 2271 9.56 6.65 18 85 183.99 77.11 88 -0.00 252.8 20030923 84500.00 85000.00 264.2 69.09 19.13 0 11.54 -34.62 1095 2336 9.57 6.20 17 84 183.99 77.11 95 -0.00 270.7 20030923 84500.00 85000.00 282.7 69.06 19.12 0 11.50 -45.32 1055 2459 9.61 6.94 19 104 183.99 77.11 98 -0.00 289.7 20030923 84500.00 85000.00 302.1 69.02 19.12 0 11.48 -18.37 1118 2544 9.62 8.03 22 120 183.99 77.11 100 -0.00 309.6 20030923 84500.00 85000.00 322.6 68.99 19.11 0 11.43 -3.03 1173 2581 9.64 9.59 27 139 183.99 77.11 100 -0.00 330.6 20030923 84500.00 85000.00 344.2 68.95 19.10 0 11.40 -20.84 1121 2646 9.65 10.55 29 163 183.99 77.11 100 -0.00 352.7 20030923 84500.00 85000.00 366.8 68.91 19.10 0 11.36 -7.34 1200 2619 9.67 13.10 36 186 183.99 77.11 100 -0.00 375.7 20030923 84500.00 85000.00 390.0 68.88 19.09 0 11.26 -8.68 1193 2657 9.70 17.91 49 260 183.99 77.11 100 -0.00 399.4 20030923 84500.00 85000.00 414.5 68.84 19.08 0 11.24 6.98 1168 2741 9.71 19.31 51 291 183.99 77.11 100 -0.00 424.5 20030923 84500.00 85000.00 439.9 68.80 19.08 0 11.18 -20.13 1226 3013 9.77 26.51 75 449 183.99 77.11 100 -0.00 450.5 20030923 84500.00 85000.00 466.4 68.75 19.07 0 11.13 -52.37 1431 2923 9.82 38.96 115 566 183.99 77.11 100 -0.00 477.6 20030923 84500.00 85000.00 494.1 68.71 19.06 0 11.05 16.04 1328 3136 9.86 50.92 146 830 183.99 77.11 100 -0.00 505.9 20030923 84500.00 85000.00 522.6 68.67 19.05 0 11.08 82.28 1373 3552 9.90 53.42 161 1024 183.99 77.11 100 -0.00 535.1 20030923 84500.00 85000.00 552.0 68.63 19.04 0 11.09 59.69 1012 4668 9.92 42.03 123 1495 183.99 77.11 100 -0.00 565.1 20030923 84500.00 85000.00 582.5 68.58 19.04 0 10.88 -82.83 3043 2674 10.07 208.87 1090 2283 183.99 77.11 100 -0.00 596.3 20030923 84500.00 85000.00 614.0 68.53 19.03 0 10.87 -99.71 1226 3211 10.04 115.28 316 2003 183.99 77.11 100 -0.00 628.5 20030923 84500.00 85000.00 646.7 68.49 19.02 0 10.93 -33.91 2004 3992 10.11 175.01 625 2893 183.99 77.11 100 -0.00 661.9 20030923 84500.00 85000.00 673.8 68.45 19.01 0 10.81 -156.92 430 4599 9.95 76.53 75 1986 183.99 77.11 100 -0.00 689.5 20030923 85000.00 85500.00 76.1 69.43 19.20 2 9.08 -0.00 208 208 10.47 1445.25 8230 8230 183.99 77.11 1 5.29 78.1 20030923 85000.00 85500.00 79.8 69.43 19.20 2 9.08 -0.00 201 201 10.38 959.85 7833 7833 183.99 77.11 0 5.05 81.8 20030923 85000.00 85500.00 82.3 69.42 19.19 2 9.08 -0.00 197 197 10.37 1370.84 8006 8006 183.99 77.11 0 4.88 84.4 20030923 85000.00 85500.00 85.0 69.42 19.19 0 11.08 2.19 196 196 9.29 2.61 12 12 183.99 77.11 0 4.68 87.2 20030923 85000.00 85500.00 88.5 69.41 19.19 0 11.16 13.62 143 143 9.30 2.27 6 6 183.99 77.11 0 4.43 90.8 20030923 85000.00 85500.00 91.9 69.40 19.19 0 11.18 0.93 167 167 9.46 3.25 22 22 183.99 77.11 0 4.14 94.3 20030923 85000.00 85500.00 94.6 69.40 19.19 0 11.18 -8.38 235 235 9.60 6.86 31 31 183.99 77.11 0 4.08 97.0 20030923 85000.00 85500.00 97.3 69.39 19.19 0 11.14 -0.96 207 189 9.91 5.34 23 52 183.99 77.11 0 3.75 99.7 20030923 85000.00 85500.00 100.8 69.39 19.19 0 11.09 6.96 202 185 9.78 6.50 19 43 183.99 77.11 0 3.48 103.4 20030923 85000.00 85500.00 103.3 69.38 19.19 0 11.04 -8.32 239 184 9.85 10.64 30 58 183.99 77.11 0 3.27 106.0 20030923 85000.00 85500.00 106.1 69.38 19.19 0 11.05 -5.90 228 200 9.66 7.47 18 38 183.99 77.11 0 3.06 108.8 20030923 85000.00 85500.00 110.0 69.37 19.18 0 11.06 -5.75 242 252 9.35 3.69 8 21 183.99 77.11 0 2.77 112.7 20030923 85000.00 85500.00 114.3 69.36 19.18 0 11.02 -0.13 337 330 9.13 3.10 8 19 183.99 77.11 0 2.48 117.2 20030923 85000.00 85500.00 120.1 69.35 19.18 0 11.02 -17.61 385 432 9.12 3.45 8 22 183.99 77.11 0 2.13 123.2 20030923 85000.00 85500.00 126.8 69.34 19.18 0 11.00 -20.78 495 494 9.13 4.05 12 29 183.99 77.11 1 1.80 130.0 20030923 85000.00 85500.00 134.1 69.32 19.18 0 10.95 -0.66 635 662 9.17 6.03 19 47 183.99 77.11 2 1.52 137.5 20030923 85000.00 85500.00 142.5 69.31 19.17 0 11.02 -1.67 684 744 9.20 5.56 19 48 183.99 77.11 6 1.26 146.1 20030923 85000.00 85500.00 152.1 69.29 19.17 0 11.10 -15.08 740 854 9.22 5.22 18 47 183.99 77.11 14 1.02 155.9 20030923 85000.00 85500.00 162.6 69.27 19.17 0 11.19 -25.37 696 974 9.27 5.07 15 48 183.99 77.11 25 0.79 166.7 20030923 85000.00 85500.00 174.0 69.25 19.16 0 11.24 -0.70 729 1141 9.31 5.50 16 53 183.99 77.11 38 0.58 178.4 20030923 85000.00 85500.00 186.8 69.23 19.16 0 11.30 -25.83 810 1407 9.37 5.88 17 63 183.99 77.11 53 0.36 191.5 20030923 85000.00 85500.00 200.4 69.20 19.15 0 11.35 -23.32 845 1720 9.43 6.11 17 77 183.99 77.11 61 0.15 205.5 20030923 85000.00 85500.00 214.9 69.17 19.15 0 11.43 -26.48 986 1995 9.48 6.37 18 82 183.99 77.11 70 -0.00 220.3 20030923 85000.00 85500.00 230.1 69.15 19.14 0 11.49 -15.03 1032 2261 9.53 6.18 17 86 183.99 77.11 78 -0.00 235.8 20030923 85000.00 85500.00 246.5 69.12 19.14 0 11.52 -22.30 1088 2244 9.57 6.36 18 84 183.99 77.11 88 -0.00 252.6 20030923 85000.00 85500.00 264.2 69.09 19.13 0 11.51 -47.09 1098 2300 9.58 6.88 19 91 183.99 77.11 95 -0.00 270.8 20030923 85000.00 85500.00 282.7 69.06 19.12 0 11.51 -17.15 1079 2431 9.61 7.15 19 103 183.99 77.11 98 -0.00 289.7 20030923 85000.00 85500.00 302.0 69.02 19.12 0 11.48 -23.67 1123 2476 9.61 7.99 22 116 183.99 77.11 100 -0.00 309.5 20030923 85000.00 85500.00 322.7 68.99 19.11 0 11.44 -19.72 1152 2549 9.63 9.47 26 137 183.99 77.11 100 -0.00 330.6 20030923 85000.00 85500.00 344.2 68.95 19.10 0 11.40 -2.14 1099 2849 9.66 10.44 29 182 183.99 77.11 100 -0.00 352.6 20030923 85000.00 85500.00 366.8 68.91 19.10 0 11.30 -40.13 1130 2816 9.68 14.36 40 241 183.99 77.11 100 -0.00 375.8 20030923 85000.00 85500.00 389.9 68.88 19.09 0 11.29 -23.19 1199 2833 9.69 16.36 46 257 183.99 77.11 100 -0.00 399.4 20030923 85000.00 85500.00 414.5 68.84 19.08 0 11.23 -32.81 1169 2885 9.72 20.56 55 330 183.99 77.11 100 -0.00 424.5 20030923 85000.00 85500.00 440.0 68.80 19.08 0 11.17 -61.95 1053 3049 9.75 23.14 63 444 183.99 77.11 100 -0.00 450.6 20030923 85000.00 85500.00 466.4 68.75 19.07 0 11.09 11.60 1327 2970 9.81 39.94 113 615 183.99 77.11 100 -0.00 477.6 20030923 85000.00 85500.00 494.1 68.71 19.06 0 10.99 -15.93 1368 2916 9.87 60.87 173 883 183.99 77.11 100 -0.00 505.9 20030923 85000.00 85500.00 522.6 68.67 19.05 0 11.06 21.76 1376 3006 9.89 53.71 158 830 183.99 77.11 100 -0.00 535.1 20030923 85000.00 85500.00 552.0 68.62 19.04 0 10.99 -64.91 1660 3044 9.96 86.38 284 1238 183.99 77.11 100 -0.00 565.1 20030923 85000.00 85500.00 582.4 68.58 19.04 1 10.89 300.59 2704 2854 10.05 188.01 875 2162 183.99 77.11 100 -0.00 596.1 20030923 85000.00 85500.00 614.1 68.53 19.03 0 10.92 433.14 1102 5669 10.09 113.45 332 4544 183.99 77.11 100 -0.00 628.6 20030923 85000.00 85500.00 646.7 68.49 19.02 0 10.68 985.84 999 2050 10.05 164.31 425 2014 183.99 77.11 100 -0.00 661.8 20030923 85000.00 85500.00 673.8 68.45 19.01 0 10.76 -315.90 690 1775 10.05 114.89 215 1278 183.99 77.11 100 -0.00 689.5 20030923 85500.00 90000.00 76.2 69.43 19.20 2 9.08 -0.00 208 208 10.47 1415.07 8240 8240 183.99 77.11 1 5.29 78.1 20030923 85500.00 90000.00 79.7 69.43 19.20 2 9.08 -0.00 201 201 10.37 996.20 7643 7643 183.99 77.11 0 5.05 81.7 20030923 85500.00 90000.00 82.3 69.42 19.19 2 9.08 -0.00 197 197 10.36 1244.14 7868 7868 183.99 77.11 0 4.88 84.4 20030923 85500.00 90000.00 85.0 69.42 19.19 0 11.06 -2.49 176 176 9.24 2.52 11 11 183.99 77.11 0 4.68 87.1 20030923 85500.00 90000.00 88.5 69.41 19.19 0 11.15 11.51 164 164 9.25 2.53 6 6 183.99 77.11 0 4.43 90.7 20030923 85500.00 90000.00 92.0 69.40 19.19 0 11.19 11.44 242 242 9.48 3.31 40 40 183.99 77.11 0 4.37 94.3 20030923 85500.00 90000.00 94.6 69.40 19.19 0 11.15 -7.99 225 225 9.56 7.63 26 26 183.99 77.11 0 3.95 97.0 20030923 85500.00 90000.00 97.2 69.39 19.19 0 11.18 2.92 153 200 10.04 5.33 19 58 183.99 77.11 1 3.75 99.7 20030923 85500.00 90000.00 100.8 69.39 19.19 0 11.07 -12.69 221 212 9.78 7.41 22 50 183.99 77.11 1 3.48 103.4 20030923 85500.00 90000.00 103.3 69.38 19.19 0 11.17 -21.42 136 217 9.98 8.70 15 53 183.99 77.11 0 3.27 106.0 20030923 85500.00 90000.00 106.0 69.38 19.19 0 11.07 -3.66 212 210 9.69 7.53 17 39 183.99 77.11 0 3.06 108.7 20030923 85500.00 90000.00 109.9 69.37 19.18 0 11.04 -3.28 269 241 9.32 3.91 10 21 183.99 77.11 0 2.77 112.7 20030923 85500.00 90000.00 114.3 69.36 19.18 0 11.01 -2.49 347 319 9.11 3.12 8 18 183.99 77.11 0 2.48 117.2 20030923 85500.00 90000.00 120.1 69.35 19.18 0 10.99 -20.81 414 376 9.11 3.57 10 22 183.99 77.11 0 2.13 123.1 20030923 85500.00 90000.00 126.7 69.34 19.18 0 10.98 -32.07 476 485 9.12 4.11 12 29 183.99 77.11 1 1.80 129.9 20030923 85500.00 90000.00 134.1 69.32 19.18 0 10.94 -0.11 618 639 9.17 5.81 19 47 183.99 77.11 2 1.52 137.5 20030923 85500.00 90000.00 142.3 69.31 19.17 0 11.03 10.50 620 696 9.19 5.36 16 42 183.99 77.11 6 1.26 145.9 20030923 85500.00 90000.00 152.1 69.29 19.17 0 11.12 6.88 678 822 9.22 4.87 15 42 183.99 77.11 14 1.02 155.9 20030923 85500.00 90000.00 162.7 69.27 19.17 0 11.21 -4.22 728 1021 9.30 5.15 16 50 183.99 77.11 25 0.79 166.7 20030923 85500.00 90000.00 174.1 69.25 19.16 0 11.26 -8.96 776 1227 9.32 5.27 16 55 183.99 77.11 38 0.58 178.5 20030923 85500.00 90000.00 186.8 69.23 19.16 0 11.29 -16.57 790 1393 9.35 5.97 16 62 183.99 77.11 53 0.36 191.4 20030923 85500.00 90000.00 200.5 69.20 19.15 0 11.35 -28.18 906 1720 9.43 6.58 18 76 183.99 77.11 62 0.15 205.6 20030923 85500.00 90000.00 214.9 69.17 19.15 0 11.41 -32.07 988 2007 9.49 6.55 19 86 183.99 77.11 70 -0.00 220.3 20030923 85500.00 90000.00 230.2 69.15 19.14 0 11.49 -23.10 1016 2210 9.52 6.07 17 83 183.99 77.11 79 -0.00 236.0 20030923 85500.00 90000.00 246.5 69.12 19.14 0 11.52 -30.58 1069 2382 9.57 6.27 17 89 183.99 77.11 88 -0.00 252.7 20030923 85500.00 90000.00 264.2 69.09 19.13 0 11.53 -27.65 1073 2334 9.57 6.26 17 86 183.99 77.11 95 -0.00 270.8 20030923 85500.00 90000.00 282.7 69.06 19.12 0 11.51 -41.97 1123 2417 9.61 7.30 20 101 183.99 77.11 98 -0.00 289.7 20030923 85500.00 90000.00 302.1 69.02 19.12 0 11.49 -29.11 1076 2581 9.62 7.56 21 117 183.99 77.11 100 -0.00 309.5 20030923 85500.00 90000.00 322.6 68.99 19.11 0 11.45 -13.47 1117 2573 9.63 8.78 24 132 183.99 77.11 100 -0.00 330.6 20030923 85500.00 90000.00 344.3 68.95 19.10 0 11.39 -15.37 1127 2542 9.64 10.62 29 157 183.99 77.11 100 -0.00 352.7 20030923 85500.00 90000.00 366.7 68.91 19.10 0 11.34 -3.43 1257 2599 9.68 14.64 41 204 183.99 77.11 100 -0.00 375.6 20030923 85500.00 90000.00 389.9 68.88 19.09 0 11.27 -2.25 1148 2859 9.70 16.94 46 279 183.99 77.11 100 -0.00 399.4 20030923 85500.00 90000.00 414.5 68.84 19.08 0 11.24 27.10 1229 2925 9.73 21.02 58 334 183.99 77.11 100 -0.00 424.5 20030923 85500.00 90000.00 440.0 68.80 19.08 0 11.17 13.29 1258 2554 9.76 26.67 75 361 183.99 77.11 100 -0.00 450.6 20030923 85500.00 90000.00 466.3 68.76 19.07 0 11.15 -2.75 1183 2879 9.79 29.90 81 482 183.99 77.11 100 -0.00 477.5 20030923 85500.00 90000.00 494.2 68.71 19.06 0 11.08 -38.23 1948 2789 9.86 64.14 232 774 183.99 77.11 100 -0.00 506.0 20030923 85500.00 90000.00 522.6 68.67 19.05 0 10.96 -191.56 1650 2562 9.91 84.13 270 989 183.99 77.11 100 -0.00 535.0 20030923 85500.00 90000.00 552.0 68.62 19.04 0 10.85 -38.43 1447 3431 10.02 137.59 401 2308 183.99 77.11 100 -0.00 565.1 20030923 85500.00 90000.00 582.4 68.58 19.04 0 11.01 -16.51 1376 3538 9.99 79.94 236 1492 183.99 77.11 100 -0.00 596.2 20030923 85500.00 90000.00 614.2 68.53 19.03 0 10.86 -52.64 1318 2862 10.03 123.75 350 1811 183.99 77.11 100 -0.00 628.6 20030923 85500.00 90000.00 646.7 68.49 19.02 0 10.79 44.79 1017 2578 9.95 114.89 188 1072 183.99 77.11 100 -0.00 661.8 20030923 85500.00 90000.00 673.9 68.45 19.01 0 10.77 -248.78 1383 3181 10.26 275.84 781 4314 183.99 77.11 100 -0.00 689.6 20030923 90000.00 90500.00 76.2 69.43 19.20 2 9.08 -0.00 207 207 10.46 1280.36 7952 7952 183.99 77.11 1 5.29 78.1 20030923 90000.00 90500.00 79.7 69.43 19.20 2 9.08 -0.00 200 200 10.35 858.80 7336 7336 183.99 77.11 0 5.05 81.8 20030923 90000.00 90500.00 82.3 69.42 19.19 2 9.08 -0.00 196 196 10.35 1138.18 7561 7561 183.99 77.11 0 4.87 84.4 20030923 90000.00 90500.00 85.0 69.42 19.19 0 10.94 -4.88 161 161 9.24 2.89 14 14 183.99 77.11 0 4.68 87.2 20030923 90000.00 90500.00 88.5 69.41 19.19 0 11.03 10.75 157 157 9.26 2.93 8 8 183.99 77.11 0 4.42 90.8 20030923 90000.00 90500.00 92.0 69.40 19.19 0 11.07 12.79 259 259 9.55 4.22 55 55 183.99 77.11 0 4.35 94.3 20030923 90000.00 90500.00 94.6 69.40 19.19 0 11.03 -1.78 252 252 9.55 8.24 44 44 183.99 77.11 0 4.14 97.0 20030923 90000.00 90500.00 97.3 69.39 19.19 0 10.93 -9.68 228 148 9.86 6.54 37 65 183.99 77.11 1 3.75 99.8 20030923 90000.00 90500.00 100.7 69.39 19.19 0 11.02 -11.51 197 201 9.76 7.58 21 50 183.99 77.11 1 3.47 103.3 20030923 90000.00 90500.00 103.3 69.38 19.19 0 10.94 -9.09 260 171 9.82 12.22 38 67 183.99 77.11 0 3.27 106.0 20030923 90000.00 90500.00 106.0 69.38 19.19 0 11.00 1.95 227 222 9.65 8.05 19 43 183.99 77.11 0 3.06 108.7 20030923 90000.00 90500.00 110.0 69.37 19.18 0 11.01 -13.23 259 236 9.28 3.79 9 20 183.99 77.11 0 2.77 112.8 20030923 90000.00 90500.00 114.3 69.36 19.18 0 10.99 -17.93 351 321 9.08 2.98 8 18 183.99 77.11 0 2.48 117.2 20030923 90000.00 90500.00 120.1 69.35 19.18 0 10.98 -30.77 390 391 9.08 3.27 9 21 183.99 77.11 0 2.13 123.1 20030923 90000.00 90500.00 126.8 69.34 19.18 0 10.95 -21.63 513 497 9.10 4.19 13 31 183.99 77.11 0 1.80 130.0 20030923 90000.00 90500.00 134.1 69.32 19.18 0 10.96 8.39 608 633 9.14 5.03 17 41 183.99 77.11 2 1.51 137.5 20030923 90000.00 90500.00 142.4 69.31 19.17 0 11.05 2.12 633 663 9.15 4.48 15 37 183.99 77.11 6 1.26 146.0 20030923 90000.00 90500.00 152.1 69.29 19.17 0 11.11 -24.71 669 860 9.21 4.79 15 43 183.99 77.11 14 1.02 155.9 20030923 90000.00 90500.00 162.6 69.27 19.17 0 11.18 -12.73 728 1006 9.27 5.36 16 50 183.99 77.11 26 0.79 166.7 20030923 90000.00 90500.00 174.1 69.25 19.16 0 11.27 -33.35 695 1211 9.31 4.99 14 52 183.99 77.11 39 0.58 178.4 20030923 90000.00 90500.00 186.8 69.23 19.16 0 11.30 -12.89 800 1424 9.36 5.94 16 63 183.99 77.11 53 0.37 191.5 20030923 90000.00 90500.00 200.5 69.20 19.15 0 11.35 -27.62 909 1726 9.44 6.53 19 77 183.99 77.11 62 0.16 205.6 20030923 90000.00 90500.00 214.9 69.17 19.15 0 11.40 -13.96 975 1941 9.49 6.62 19 86 183.99 77.11 70 -0.00 220.3 20030923 90000.00 90500.00 230.2 69.15 19.14 0 11.48 -39.47 1040 2218 9.53 6.34 18 86 183.99 77.11 79 -0.00 236.0 20030923 90000.00 90500.00 246.5 69.12 19.14 0 11.51 -22.46 1098 2319 9.56 6.58 18 87 183.99 77.11 88 -0.00 252.6 20030923 90000.00 90500.00 264.2 69.09 19.13 0 11.52 -22.62 1078 2362 9.58 6.57 18 90 183.99 77.11 95 -0.00 270.8 20030923 90000.00 90500.00 282.7 69.06 19.12 0 11.52 -35.34 1096 2499 9.62 7.11 19 105 183.99 77.11 98 -0.00 289.7 20030923 90000.00 90500.00 302.1 69.02 19.12 0 11.48 -15.85 1096 2519 9.61 7.91 21 115 183.99 77.11 100 -0.00 309.5 20030923 90000.00 90500.00 322.6 68.99 19.11 0 11.46 -22.57 1186 2503 9.64 9.40 26 129 183.99 77.11 100 -0.00 330.5 20030923 90000.00 90500.00 344.3 68.95 19.10 0 11.40 -13.85 1113 2663 9.66 10.57 29 167 183.99 77.11 100 -0.00 352.7 20030923 90000.00 90500.00 366.7 68.91 19.10 0 11.35 -28.88 1146 2644 9.67 12.96 35 194 183.99 77.11 100 -0.00 375.6 20030923 90000.00 90500.00 389.8 68.88 19.09 0 11.28 -21.00 1136 2816 9.70 16.16 45 267 183.99 77.11 100 -0.00 399.3 20030923 90000.00 90500.00 414.5 68.84 19.08 0 11.22 -6.17 1349 2676 9.73 23.61 67 318 183.99 77.11 100 -0.00 424.5 20030923 90000.00 90500.00 439.9 68.80 19.08 0 11.15 -10.19 1545 2841 9.79 37.48 116 504 183.99 77.11 100 -0.00 450.6 20030923 90000.00 90500.00 466.4 68.75 19.07 0 11.07 -50.42 1463 2761 9.82 46.31 136 606 183.99 77.11 100 -0.00 477.6 20030923 90000.00 90500.00 494.1 68.71 19.06 0 11.07 -18.11 1304 3211 9.85 46.50 133 800 183.99 77.11 100 -0.00 505.9 20030923 90000.00 90500.00 522.6 68.67 19.05 0 11.06 -36.05 1314 3168 9.89 52.47 150 882 183.99 77.11 100 -0.00 535.0 20030923 90000.00 90500.00 552.0 68.63 19.04 0 10.96 -78.47 2099 3152 9.99 122.02 466 1626 183.99 77.11 100 -0.00 565.1 20030923 90000.00 90500.00 582.5 68.58 19.04 0 10.93 -58.70 1045 2755 9.96 72.32 192 1216 183.99 77.11 100 -0.00 596.2 20030923 90000.00 90500.00 614.2 68.53 19.03 0 10.70 357.18 1142 3665 10.15 228.82 603 4751 183.99 77.11 100 -0.00 628.6 20030923 90000.00 90500.00 646.7 68.49 19.02 0 10.72 -271.15 967 2335 10.03 147.19 326 1819 183.99 77.11 100 -0.00 661.8 20030923 90000.00 90500.00 673.9 68.45 19.01 0 11.03 266.36 1590 9687 10.33 184.00 545 8899 183.99 77.11 100 -0.00 689.6 20030923 90500.00 91000.00 76.2 69.43 19.20 2 9.08 -0.00 207 207 10.46 1200.82 8037 8037 183.99 77.11 1 5.29 78.1 20030923 90500.00 91000.00 79.8 69.43 19.20 2 9.08 -0.00 200 200 10.35 839.47 7253 7253 183.99 77.11 0 5.05 81.8 20030923 90500.00 91000.00 82.3 69.42 19.19 2 9.08 -0.00 196 196 10.34 1139.61 7384 7384 183.99 77.11 0 4.87 84.4 20030923 90500.00 91000.00 85.0 69.42 19.19 0 10.87 -0.12 150 150 9.24 3.28 16 16 183.99 77.11 0 4.68 87.1 20030923 90500.00 91000.00 88.5 69.41 19.19 0 10.99 10.43 162 162 9.26 3.22 9 9 183.99 77.11 0 4.42 90.7 20030923 90500.00 91000.00 92.0 69.40 19.19 0 11.03 4.57 174 174 9.43 4.21 28 28 183.99 77.11 0 4.14 94.4 20030923 90500.00 91000.00 94.6 69.40 19.19 0 11.02 -15.14 170 170 9.52 8.46 21 21 183.99 77.11 0 3.76 97.0 20030923 90500.00 91000.00 97.2 69.39 19.19 0 10.92 -13.21 280 142 9.82 6.11 45 67 183.99 77.11 0 3.75 99.7 20030923 90500.00 91000.00 100.8 69.39 19.19 0 10.93 -8.27 289 160 9.69 7.71 35 53 183.99 77.11 0 3.47 103.4 20030923 90500.00 91000.00 103.3 69.38 19.19 0 10.97 -5.36 216 165 9.82 10.13 30 58 183.99 77.11 0 3.27 106.0 20030923 90500.00 91000.00 106.0 69.38 19.19 0 10.97 -1.54 236 171 9.61 7.04 20 37 183.99 77.11 0 3.06 108.7 20030923 90500.00 91000.00 110.0 69.37 19.18 0 11.01 -22.41 257 235 9.26 3.71 9 19 183.99 77.11 0 2.77 112.7 20030923 90500.00 91000.00 114.2 69.36 19.18 0 11.01 -23.50 320 322 9.09 2.72 7 16 183.99 77.11 0 2.48 117.1 20030923 90500.00 91000.00 120.1 69.35 19.18 0 11.00 -33.38 402 430 9.10 3.26 9 22 183.99 77.11 1 2.13 123.1 20030923 90500.00 91000.00 126.7 69.34 19.18 0 10.93 -29.02 570 505 9.09 4.68 15 33 183.99 77.11 0 1.80 130.0 20030923 90500.00 91000.00 134.0 69.32 19.18 0 10.94 11.54 598 570 9.12 5.01 16 38 183.99 77.11 2 1.51 137.4 20030923 90500.00 91000.00 142.4 69.31 19.17 0 11.05 0.57 668 670 9.16 4.68 16 38 183.99 77.11 6 1.26 146.0 20030923 90500.00 91000.00 152.0 69.29 19.17 0 11.11 -20.81 659 836 9.21 4.71 15 43 183.99 77.11 14 1.02 155.9 20030923 90500.00 91000.00 162.6 69.27 19.17 0 11.20 -1.09 666 1039 9.27 4.85 14 48 183.99 77.11 26 0.79 166.7 20030923 90500.00 91000.00 173.9 69.25 19.16 0 11.23 -12.33 690 1113 9.30 5.26 14 51 183.99 77.11 39 0.58 178.3 20030923 90500.00 91000.00 186.9 69.23 19.16 0 11.30 -8.48 741 1399 9.36 5.48 15 62 183.99 77.11 53 0.37 191.6 20030923 90500.00 91000.00 200.5 69.20 19.15 0 11.34 -9.44 859 1670 9.43 6.43 17 75 183.99 77.11 63 0.16 205.5 20030923 90500.00 91000.00 214.9 69.17 19.15 0 11.40 -10.74 1003 1906 9.47 6.73 19 81 183.99 77.11 70 -0.00 220.3 20030923 90500.00 91000.00 230.2 69.15 19.14 0 11.49 -23.07 1033 2201 9.53 6.22 17 84 183.99 77.11 79 -0.00 236.0 20030923 90500.00 91000.00 246.5 69.12 19.14 0 11.54 -19.03 1046 2339 9.56 5.91 16 83 183.99 77.11 88 -0.00 252.6 20030923 90500.00 91000.00 264.2 69.09 19.13 0 11.56 -25.91 1071 2342 9.58 5.94 16 81 183.99 77.11 95 -0.00 270.7 20030923 90500.00 91000.00 282.6 69.06 19.12 0 11.53 -17.18 1108 2426 9.62 7.00 19 98 183.99 77.11 98 -0.00 289.6 20030923 90500.00 91000.00 302.0 69.02 19.12 0 11.52 -15.73 1087 2510 9.62 7.26 19 106 183.99 77.11 100 -0.00 309.5 20030923 90500.00 91000.00 322.6 68.99 19.11 0 11.48 -34.29 1145 2548 9.64 8.55 23 123 183.99 77.11 100 -0.00 330.5 20030923 90500.00 91000.00 344.3 68.95 19.10 0 11.41 -46.88 1151 2613 9.66 10.78 29 159 183.99 77.11 100 -0.00 352.7 20030923 90500.00 91000.00 366.8 68.91 19.10 0 11.37 -7.29 1165 2686 9.67 12.42 34 188 183.99 77.11 100 -0.00 375.8 20030923 90500.00 91000.00 389.9 68.88 19.09 0 11.31 -25.61 1091 2829 9.69 14.48 40 248 183.99 77.11 100 -0.00 399.4 20030923 90500.00 91000.00 414.6 68.84 19.08 0 11.29 -17.49 1153 2976 9.72 17.05 47 293 183.99 77.11 100 -0.00 424.6 20030923 90500.00 91000.00 439.9 68.80 19.08 0 11.23 -9.52 1125 2873 9.75 20.82 57 352 183.99 77.11 100 -0.00 450.5 20030923 90500.00 91000.00 466.3 68.76 19.07 0 11.16 -13.29 1279 2957 9.80 32.22 89 501 183.99 77.11 100 -0.00 477.5 20030923 90500.00 91000.00 494.1 68.71 19.06 0 11.09 -107.24 1578 2421 9.85 48.10 149 541 183.99 77.11 100 -0.00 505.9 20030923 90500.00 91000.00 522.5 68.67 19.05 0 11.09 -84.16 1260 3585 9.88 48.26 138 977 183.99 77.11 100 -0.00 535.0 20030923 90500.00 91000.00 552.0 68.63 19.04 0 10.97 72.14 1411 3180 9.96 82.53 238 1296 183.99 77.11 100 -0.00 565.1 20030923 90500.00 91000.00 582.3 68.58 19.04 0 10.94 99.84 2045 2782 10.00 130.15 480 1520 183.99 77.11 100 -0.00 596.1 20030923 90500.00 91000.00 614.1 68.53 19.03 0 10.96 -196.38 1141 4130 10.03 87.08 248 2285 183.99 77.11 100 -0.00 628.6 20030923 90500.00 91000.00 646.7 68.49 19.02 0 10.80 121.17 2115 2273 10.11 216.92 846 2191 183.99 77.11 100 -0.00 661.8 20030923 90500.00 91000.00 674.0 68.45 19.01 0 10.92 179.87 1557 3210 10.21 183.96 567 2803 183.99 77.11 100 -0.00 689.7 20030923 91000.00 91500.00 76.1 69.43 19.20 2 9.08 -0.00 207 207 10.47 1380.61 8195 8195 183.99 77.11 1 5.29 78.1 20030923 91000.00 91500.00 79.7 69.43 19.20 2 9.08 -0.00 200 200 10.37 910.81 7672 7672 183.99 77.11 0 5.05 81.7 20030923 91000.00 91500.00 82.3 69.42 19.19 2 9.08 -0.00 196 196 10.36 1285.78 7774 7774 183.99 77.11 0 4.87 84.4 20030923 91000.00 91500.00 84.9 69.42 19.19 0 10.99 2.28 173 173 9.26 2.92 14 14 183.99 77.11 0 4.68 87.1 20030923 91000.00 91500.00 88.5 69.41 19.19 0 11.12 11.71 157 157 9.31 2.58 7 7 183.99 77.11 0 4.42 90.8 20030923 91000.00 91500.00 92.0 69.40 19.19 0 11.15 -0.50 159 159 9.46 3.64 19 19 183.99 77.11 0 4.05 94.3 20030923 91000.00 91500.00 94.6 69.40 19.19 0 11.16 -2.22 184 184 9.60 6.27 26 26 183.99 77.11 0 4.01 97.0 20030923 91000.00 91500.00 97.3 69.39 19.19 0 11.11 -11.91 179 173 9.97 5.36 24 56 183.99 77.11 0 3.75 99.7 20030923 91000.00 91500.00 100.8 69.39 19.19 0 11.12 -10.81 186 202 9.82 6.29 17 44 183.99 77.11 0 3.47 103.3 20030923 91000.00 91500.00 103.3 69.38 19.19 0 11.14 -27.21 159 188 9.92 8.27 17 47 183.99 77.11 0 3.27 106.0 20030923 91000.00 91500.00 106.1 69.38 19.19 0 11.04 -16.80 224 177 9.66 7.02 18 35 183.99 77.11 0 3.06 108.7 20030923 91000.00 91500.00 110.0 69.37 19.18 0 11.04 -7.77 272 240 9.32 3.82 10 21 183.99 77.11 0 2.77 112.8 20030923 91000.00 91500.00 114.3 69.36 19.18 0 11.01 -19.05 333 300 9.11 2.98 8 17 183.99 77.11 0 2.48 117.2 20030923 91000.00 91500.00 120.1 69.35 19.18 0 10.97 -21.77 440 406 9.11 3.94 11 25 183.99 77.11 0 2.13 123.1 20030923 91000.00 91500.00 126.7 69.34 19.18 0 10.94 -11.65 479 519 9.13 4.48 13 33 183.99 77.11 0 1.80 129.9 20030923 91000.00 91500.00 134.1 69.32 19.18 0 11.02 7.14 545 598 9.17 4.43 14 36 183.99 77.11 2 1.51 137.5 20030923 91000.00 91500.00 142.4 69.31 19.17 0 11.05 -1.73 624 691 9.19 5.04 16 41 183.99 77.11 7 1.26 146.0 20030923 91000.00 91500.00 152.1 69.29 19.17 0 11.12 12.93 661 883 9.23 4.86 15 46 183.99 77.11 14 1.02 156.0 20030923 91000.00 91500.00 162.6 69.27 19.17 0 11.21 6.26 676 1032 9.28 4.97 14 49 183.99 77.11 26 0.79 166.7 20030923 91000.00 91500.00 174.1 69.25 19.16 0 11.24 -14.80 759 1161 9.31 5.39 17 55 183.99 77.11 39 0.58 178.5 20030923 91000.00 91500.00 186.8 69.23 19.16 0 11.29 -17.80 753 1352 9.36 5.81 16 62 183.99 77.11 54 0.37 191.5 20030923 91000.00 91500.00 200.5 69.20 19.15 0 11.33 -6.28 865 1663 9.42 6.55 18 76 183.99 77.11 63 0.16 205.5 20030923 91000.00 91500.00 214.9 69.17 19.15 0 11.41 -27.11 962 1991 9.50 6.62 19 87 183.99 77.11 70 -0.00 220.3 20030923 91000.00 91500.00 230.1 69.15 19.14 0 11.48 -34.68 1055 2142 9.54 6.42 19 85 183.99 77.11 80 -0.00 235.9 20030923 91000.00 91500.00 246.6 69.12 19.14 0 11.54 -15.06 1075 2325 9.57 6.10 17 83 183.99 77.11 89 -0.00 252.7 20030923 91000.00 91500.00 264.2 69.09 19.13 0 11.56 -23.92 1082 2312 9.57 6.03 16 82 183.99 77.11 95 -0.00 270.8 20030923 91000.00 91500.00 282.6 69.06 19.12 0 11.53 -46.54 1069 2381 9.62 6.79 18 96 183.99 77.11 98 -0.00 289.6 20030923 91000.00 91500.00 302.1 69.02 19.12 0 11.50 -44.01 1127 2475 9.62 8.01 22 113 183.99 77.11 100 -0.00 309.6 20030923 91000.00 91500.00 322.6 68.99 19.11 0 11.43 -16.27 1121 2535 9.63 9.66 26 139 183.99 77.11 100 -0.00 330.6 20030923 91000.00 91500.00 344.3 68.95 19.10 0 11.41 -28.54 1182 2609 9.66 10.97 30 159 183.99 77.11 100 -0.00 352.7 20030923 91000.00 91500.00 366.6 68.91 19.10 0 11.35 -19.30 1144 2771 9.67 12.81 36 210 183.99 77.11 100 -0.00 375.6 20030923 91000.00 91500.00 389.9 68.88 19.09 0 11.30 -46.61 1162 2819 9.69 15.85 44 256 183.99 77.11 100 -0.00 399.4 20030923 91000.00 91500.00 414.6 68.84 19.08 0 11.27 -10.25 1278 2721 9.72 19.47 54 275 183.99 77.11 100 -0.00 424.6 20030923 91000.00 91500.00 439.8 68.80 19.08 0 11.15 -6.96 1269 2804 9.77 29.63 83 440 183.99 77.11 100 -0.00 450.4 20030923 91000.00 91500.00 466.4 68.75 19.07 0 11.15 31.21 1263 2959 9.80 31.92 90 513 183.99 77.11 100 -0.00 477.6 20030923 91000.00 91500.00 494.0 68.71 19.06 0 11.09 -15.24 1271 3038 9.84 41.56 116 673 183.99 77.11 100 -0.00 505.8 20030923 91000.00 91500.00 522.7 68.67 19.05 0 11.00 -38.40 1396 2793 9.90 64.30 184 881 183.99 77.11 100 -0.00 535.2 20030923 91000.00 91500.00 552.0 68.62 19.04 0 10.96 22.49 1235 2819 9.93 69.36 191 1052 183.99 77.11 100 -0.00 565.1 20030923 91000.00 91500.00 582.4 68.58 19.04 0 10.92 28.99 1460 2707 9.97 102.22 294 1295 183.99 77.11 100 -0.00 596.2 20030923 91000.00 91500.00 614.2 68.53 19.03 0 10.93 61.26 1937 2471 10.02 127.35 451 1363 183.99 77.11 100 -0.00 628.7 20030923 91000.00 91500.00 646.8 68.49 19.02 0 10.92 -24.63 1501 2923 10.07 130.59 380 1772 183.99 77.11 100 -0.00 661.9 20030923 91000.00 91500.00 673.8 68.45 19.01 0 11.03 141.70 653 10096 9.42 22.98 19 600 183.99 77.11 100 -0.00 689.5 20030923 91500.00 92000.00 76.2 69.43 19.20 2 9.08 -0.00 207 207 10.47 1324.16 8107 8107 183.99 77.11 1 5.29 78.1 20030923 91500.00 92000.00 79.7 69.43 19.20 2 9.08 -0.00 200 200 10.37 880.88 7636 7636 183.99 77.11 0 5.05 81.7 20030923 91500.00 92000.00 82.3 69.42 19.19 2 9.08 -0.00 196 196 10.35 1248.00 7688 7688 183.99 77.11 0 4.87 84.4 20030923 91500.00 92000.00 84.9 69.42 19.19 0 10.97 -7.05 175 175 9.24 2.87 14 14 183.99 77.11 0 4.68 87.1 20030923 91500.00 92000.00 88.5 69.41 19.19 0 11.08 3.88 146 146 9.23 2.52 7 7 183.99 77.11 0 4.42 90.8 20030923 91500.00 92000.00 91.9 69.40 19.19 0 11.14 -2.35 190 190 9.39 3.70 24 24 183.99 77.11 0 4.18 94.2 20030923 91500.00 92000.00 94.6 69.40 19.19 0 11.14 -10.82 183 183 9.52 6.35 20 20 183.99 77.11 0 3.87 97.0 20030923 91500.00 92000.00 97.3 69.39 19.19 0 11.13 -2.37 165 186 9.97 5.24 20 54 183.99 77.11 0 3.75 99.7 20030923 91500.00 92000.00 100.8 69.39 19.19 0 11.12 7.86 159 201 9.81 6.02 14 41 183.99 77.11 0 3.47 103.3 20030923 91500.00 92000.00 103.3 69.38 19.19 0 11.04 -4.02 198 181 9.85 9.42 24 54 183.99 77.11 0 3.27 106.0 20030923 91500.00 92000.00 106.0 69.38 19.19 0 11.07 -16.51 169 180 9.70 6.45 13 33 183.99 77.11 0 3.06 108.7 20030923 91500.00 92000.00 110.0 69.37 19.18 0 11.03 -2.15 260 242 9.32 3.72 9 21 183.99 77.11 0 2.77 112.8 20030923 91500.00 92000.00 114.3 69.36 19.18 0 11.04 -13.72 310 339 9.13 2.74 7 18 183.99 77.11 0 2.48 117.2 20030923 91500.00 92000.00 120.1 69.35 19.18 0 11.00 -16.51 400 426 9.11 3.41 9 22 183.99 77.11 0 2.13 123.2 20030923 91500.00 92000.00 126.7 69.34 19.18 0 10.99 -34.80 481 527 9.10 4.04 11 28 183.99 77.11 0 1.80 129.9 20030923 91500.00 92000.00 134.1 69.32 19.18 0 11.01 -10.17 573 614 9.14 4.53 14 35 183.99 77.11 2 1.51 137.5 20030923 91500.00 92000.00 142.4 69.31 19.17 0 11.04 -12.31 676 754 9.20 5.38 18 46 183.99 77.11 7 1.26 146.0 20030923 91500.00 92000.00 152.0 69.29 19.17 0 11.13 2.38 673 867 9.22 4.74 15 44 183.99 77.11 15 1.02 155.8 20030923 91500.00 92000.00 162.6 69.27 19.17 0 11.19 -13.32 727 972 9.27 5.24 16 48 183.99 77.11 26 0.79 166.7 20030923 91500.00 92000.00 174.1 69.25 19.16 0 11.26 -1.11 733 1183 9.31 5.17 15 53 183.99 77.11 39 0.58 178.4 20030923 91500.00 92000.00 186.9 69.23 19.16 0 11.30 -10.07 760 1387 9.37 5.78 16 62 183.99 77.11 54 0.37 191.5 20030923 91500.00 92000.00 200.5 69.20 19.15 0 11.34 -35.34 923 1631 9.42 6.70 19 73 183.99 77.11 63 0.16 205.5 20030923 91500.00 92000.00 214.9 69.17 19.15 0 11.44 -27.72 1010 2053 9.50 6.41 18 82 183.99 77.11 70 -0.00 220.3 20030923 91500.00 92000.00 230.2 69.15 19.14 0 11.50 -23.53 1095 2153 9.53 6.55 18 81 183.99 77.11 80 -0.00 235.9 20030923 91500.00 92000.00 246.6 69.12 19.14 0 11.55 -29.42 1058 2340 9.57 5.72 16 82 183.99 77.11 89 -0.00 252.7 20030923 91500.00 92000.00 264.2 69.09 19.13 0 11.55 -37.58 1116 2339 9.58 6.24 17 84 183.99 77.11 96 -0.00 270.7 20030923 91500.00 92000.00 282.7 69.06 19.12 0 11.54 -31.41 1115 2459 9.61 6.88 19 97 183.99 77.11 98 -0.00 289.7 20030923 91500.00 92000.00 302.2 69.02 19.12 0 11.48 -16.11 1110 2522 9.62 8.02 22 118 183.99 77.11 100 -0.00 309.6 20030923 91500.00 92000.00 322.7 68.99 19.11 0 11.45 -19.13 1145 2593 9.63 9.36 25 136 183.99 77.11 100 -0.00 330.7 20030923 91500.00 92000.00 344.2 68.95 19.10 0 11.39 -25.41 1241 2609 9.65 11.92 33 165 183.99 77.11 100 -0.00 352.6 20030923 91500.00 92000.00 366.6 68.91 19.10 0 11.33 -17.87 1122 2627 9.66 13.09 36 199 183.99 77.11 100 -0.00 375.6 20030923 91500.00 92000.00 389.9 68.88 19.09 0 11.28 -20.03 1233 2678 9.70 17.60 48 252 183.99 77.11 100 -0.00 399.4 20030923 91500.00 92000.00 414.5 68.84 19.08 0 11.25 25.64 1202 2840 9.72 19.62 54 307 183.99 77.11 100 -0.00 424.5 20030923 91500.00 92000.00 440.0 68.80 19.08 0 11.17 -7.12 1105 2807 9.75 23.80 65 395 183.99 77.11 100 -0.00 450.6 20030923 91500.00 92000.00 466.3 68.76 19.07 0 11.11 9.15 1361 2888 9.80 38.58 109 554 183.99 77.11 100 -0.00 477.5 20030923 91500.00 92000.00 494.1 68.71 19.06 0 11.13 11.45 1217 3251 9.83 35.38 100 657 183.99 77.11 100 -0.00 505.9 20030923 91500.00 92000.00 522.7 68.67 19.05 0 11.01 7.50 1405 3072 9.90 63.89 189 992 183.99 77.11 100 -0.00 535.1 20030923 91500.00 92000.00 552.0 68.63 19.04 0 10.98 125.17 2097 2679 9.95 104.19 390 1168 183.99 77.11 100 -0.00 565.1 20030923 91500.00 92000.00 582.4 68.58 19.04 0 10.93 56.67 1696 3565 10.02 126.01 421 2111 183.99 77.11 100 -0.00 596.2 20030923 91500.00 92000.00 614.2 68.53 19.03 0 10.89 -136.16 1429 2548 10.01 113.89 327 1385 183.99 77.11 100 -0.00 628.6 20030923 91500.00 92000.00 646.7 68.49 19.02 0 10.77 674.97 754 3092 10.05 112.13 265 2687 183.99 77.11 100 -0.00 661.8 20030923 91500.00 92000.00 673.9 68.45 19.01 0 11.01 356.94 866 4875 10.14 77.03 224 3343 183.99 77.11 100 -0.00 689.6 20030923 92000.00 92500.00 76.1 69.43 19.20 2 9.08 -0.00 207 207 10.46 1266.61 8021 8021 183.99 77.11 1 5.29 78.1 20030923 92000.00 92500.00 79.7 69.43 19.20 2 9.08 -0.00 200 200 10.36 891.37 7514 7514 183.99 77.11 0 5.05 81.7 20030923 92000.00 92500.00 82.3 69.42 19.19 2 9.08 -0.00 196 196 10.35 1074.70 7604 7604 183.99 77.11 0 4.87 84.4 20030923 92000.00 92500.00 84.9 69.42 19.19 0 10.86 4.16 172 172 9.31 3.59 19 19 183.99 77.11 0 4.68 87.1 20030923 92000.00 92500.00 88.4 69.41 19.19 0 11.00 9.25 147 147 9.27 3.06 8 8 183.99 77.11 0 4.42 90.7 20030923 92000.00 92500.00 92.0 69.40 19.19 0 11.10 -9.28 237 237 9.52 4.28 40 40 183.99 77.11 0 4.24 94.4 20030923 92000.00 92500.00 94.6 69.40 19.19 0 11.11 -8.09 256 256 9.65 6.89 49 49 183.99 77.11 0 4.21 97.0 20030923 92000.00 92500.00 97.3 69.39 19.19 0 10.98 -13.07 248 158 9.83 6.37 36 61 183.99 77.11 0 3.75 99.7 20030923 92000.00 92500.00 100.7 69.39 19.19 0 11.00 -26.53 237 171 9.71 6.44 24 45 183.99 77.11 0 3.47 103.3 20030923 92000.00 92500.00 103.3 69.38 19.19 0 10.99 8.45 215 162 9.82 9.37 28 53 183.99 77.11 0 3.27 106.0 20030923 92000.00 92500.00 106.0 69.38 19.19 0 11.05 -17.66 202 198 9.67 6.61 16 36 183.99 77.11 0 3.06 108.7 20030923 92000.00 92500.00 110.0 69.37 19.18 0 11.09 -9.46 243 284 9.31 3.41 7 20 183.99 77.11 0 2.77 112.8 20030923 92000.00 92500.00 114.3 69.36 19.18 0 11.05 -15.74 318 345 9.10 2.58 6 16 183.99 77.11 0 2.48 117.2 20030923 92000.00 92500.00 120.2 69.35 19.18 0 11.00 -26.96 392 402 9.09 3.24 9 21 183.99 77.11 0 2.13 123.2 20030923 92000.00 92500.00 126.7 69.34 19.18 0 10.95 -19.11 522 475 9.09 4.16 13 29 183.99 77.11 0 1.80 130.0 20030923 92000.00 92500.00 134.1 69.32 19.18 0 11.00 -26.58 586 613 9.14 4.49 14 36 183.99 77.11 2 1.51 137.5 20030923 92000.00 92500.00 142.4 69.31 19.17 0 11.06 -0.08 616 729 9.19 4.63 15 40 183.99 77.11 7 1.26 146.0 20030923 92000.00 92500.00 152.1 69.29 19.17 0 11.15 2.27 680 851 9.22 4.39 14 40 183.99 77.11 15 1.02 155.9 20030923 92000.00 92500.00 162.6 69.27 19.17 0 11.21 -18.39 693 1025 9.29 5.04 15 49 183.99 77.11 26 0.79 166.7 20030923 92000.00 92500.00 174.0 69.25 19.16 0 11.27 -16.22 702 1175 9.31 4.94 14 51 183.99 77.11 39 0.58 178.4 20030923 92000.00 92500.00 186.8 69.23 19.16 0 11.31 -20.69 792 1376 9.38 5.92 16 61 183.99 77.11 54 0.37 191.5 20030923 92000.00 92500.00 200.5 69.20 19.15 0 11.35 -16.08 932 1683 9.43 6.52 19 75 183.99 77.11 63 0.16 205.6 20030923 92000.00 92500.00 215.0 69.17 19.15 0 11.44 -2.01 1026 2013 9.49 6.55 19 81 183.99 77.11 70 -0.00 220.3 20030923 92000.00 92500.00 230.3 69.15 19.14 0 11.50 -19.70 1058 2173 9.55 6.21 18 83 183.99 77.11 80 -0.00 236.0 20030923 92000.00 92500.00 246.7 69.12 19.14 0 11.55 -42.73 1100 2352 9.58 6.25 17 85 183.99 77.11 89 -0.00 252.8 20030923 92000.00 92500.00 264.2 69.09 19.13 0 11.55 -40.10 1094 2341 9.60 6.42 17 87 183.99 77.11 96 -0.00 270.8 20030923 92000.00 92500.00 282.8 69.06 19.12 0 11.52 -36.92 1133 2405 9.61 7.32 20 99 183.99 77.11 98 -0.00 289.8 20030923 92000.00 92500.00 302.1 69.02 19.12 0 11.48 -33.18 1164 2409 9.62 8.42 23 113 183.99 77.11 100 -0.00 309.5 20030923 92000.00 92500.00 322.7 68.99 19.11 0 11.46 -13.59 1110 2559 9.64 8.65 24 130 183.99 77.11 100 -0.00 330.6 20030923 92000.00 92500.00 344.2 68.95 19.10 0 11.42 -28.41 1131 2675 9.65 10.05 28 156 183.99 77.11 100 -0.00 352.6 20030923 92000.00 92500.00 366.8 68.91 19.10 0 11.37 -15.94 1152 2781 9.68 12.31 34 199 183.99 77.11 100 -0.00 375.7 20030923 92000.00 92500.00 389.9 68.88 19.09 0 11.30 6.92 1044 2831 9.69 14.40 39 259 183.99 77.11 100 -0.00 399.4 20030923 92000.00 92500.00 414.6 68.84 19.08 0 11.23 8.58 1215 2811 9.73 20.96 59 327 183.99 77.11 100 -0.00 424.6 20030923 92000.00 92500.00 439.9 68.80 19.08 0 11.21 11.77 1318 3071 9.78 26.87 78 441 183.99 77.11 100 -0.00 450.5 20030923 92000.00 92500.00 466.3 68.76 19.07 0 11.10 -13.83 1222 2969 9.81 37.04 100 587 183.99 77.11 100 -0.00 477.5 20030923 92000.00 92500.00 494.0 68.71 19.06 0 11.07 68.72 1429 2634 9.84 48.18 140 611 183.99 77.11 100 -0.00 505.9 20030923 92000.00 92500.00 522.7 68.67 19.05 0 11.08 -33.02 1352 2974 9.88 48.86 141 743 183.99 77.11 100 -0.00 535.1 20030923 92000.00 92500.00 552.1 68.62 19.04 0 11.02 -48.94 1112 2717 9.90 52.07 141 826 183.99 77.11 100 -0.00 565.2 20030923 92000.00 92500.00 582.4 68.58 19.04 0 10.78 -11.84 1910 2813 10.08 212.86 740 2600 183.99 77.11 100 -0.00 596.2 20030923 92000.00 92500.00 614.2 68.53 19.03 0 10.66 -661.27 1997 1731 10.09 242.18 977 2145 183.99 77.11 100 -0.00 628.6 20030923 92000.00 92500.00 646.8 68.49 19.02 0 10.82 -130.73 434 3150 9.92 53.00 119 2246 183.99 77.11 100 -0.00 661.9 20030923 92000.00 92500.00 673.9 68.45 19.01 0 10.97 -571.98 562 4436 10.05 53.17 138 2853 183.99 77.11 100 -0.00 689.6 20030923 92500.00 93000.00 76.1 69.43 19.20 2 9.08 -0.00 207 207 10.47 1420.50 8244 8244 183.99 77.11 1 5.29 78.1 20030923 92500.00 93000.00 79.7 69.43 19.20 2 9.08 -0.00 200 200 10.37 972.11 7653 7653 183.99 77.11 0 5.05 81.8 20030923 92500.00 93000.00 82.3 69.42 19.19 2 9.08 -0.00 196 196 10.36 1285.09 7694 7694 183.99 77.11 0 4.87 84.4 20030923 92500.00 93000.00 85.0 69.42 19.19 0 11.04 3.70 155 155 9.27 2.56 12 12 183.99 77.11 0 4.68 87.1 20030923 92500.00 93000.00 88.5 69.41 19.19 0 11.16 10.71 153 153 9.26 2.40 6 6 183.99 77.11 0 4.42 90.7 20030923 92500.00 93000.00 92.0 69.40 19.19 0 11.20 -3.81 226 226 9.53 3.27 35 35 183.99 77.11 0 4.30 94.3 20030923 92500.00 93000.00 94.6 69.40 19.19 0 11.18 -11.74 160 160 9.57 5.88 18 18 183.99 77.11 0 3.89 97.0 20030923 92500.00 93000.00 97.2 69.39 19.19 0 11.14 2.32 203 162 9.92 4.75 24 48 183.99 77.11 0 3.75 99.7 20030923 92500.00 93000.00 100.8 69.39 19.19 0 11.13 9.42 200 181 9.79 5.86 18 39 183.99 77.11 0 3.47 103.3 20030923 92500.00 93000.00 103.3 69.38 19.19 0 11.14 -8.29 178 182 9.91 7.70 20 47 183.99 77.11 0 3.27 106.0 20030923 92500.00 93000.00 106.0 69.38 19.19 0 11.12 -1.22 166 176 9.70 5.83 12 29 183.99 77.11 0 3.06 108.7 20030923 92500.00 93000.00 109.9 69.37 19.18 0 11.06 -32.59 270 240 9.34 3.52 9 21 183.99 77.11 0 2.77 112.7 20030923 92500.00 93000.00 114.3 69.36 19.18 0 11.04 -20.74 308 310 9.15 2.92 7 17 183.99 77.11 0 2.48 117.2 20030923 92500.00 93000.00 120.1 69.35 19.18 0 11.02 -21.65 372 392 9.12 3.29 8 20 183.99 77.11 0 2.13 123.1 20030923 92500.00 93000.00 126.7 69.34 19.18 0 10.99 5.33 506 506 9.12 4.25 13 30 183.99 77.11 0 1.80 129.9 20030923 92500.00 93000.00 134.1 69.32 19.18 0 11.01 -26.74 594 606 9.16 4.70 15 37 183.99 77.11 2 1.51 137.5 20030923 92500.00 93000.00 142.4 69.31 19.17 0 11.06 -5.66 666 737 9.22 5.53 18 45 183.99 77.11 7 1.26 146.0 20030923 92500.00 93000.00 152.1 69.29 19.17 0 11.14 -24.28 689 868 9.24 4.80 16 45 183.99 77.11 15 1.02 155.9 20030923 92500.00 93000.00 162.5 69.27 19.17 0 11.18 3.30 739 970 9.31 5.53 18 53 183.99 77.11 27 0.79 166.6 20030923 92500.00 93000.00 174.1 69.25 19.16 0 11.28 -27.45 732 1218 9.34 5.35 15 55 183.99 77.11 40 0.58 178.4 20030923 92500.00 93000.00 186.9 69.23 19.16 0 11.29 -6.37 788 1357 9.38 6.21 18 65 183.99 77.11 54 0.37 191.6 20030923 92500.00 93000.00 200.6 69.20 19.15 0 11.38 -23.43 916 1786 9.45 6.26 18 75 183.99 77.11 63 0.16 205.6 20030923 92500.00 93000.00 214.9 69.17 19.15 0 11.45 -21.08 1009 2048 9.50 6.50 18 82 183.99 77.11 71 -0.00 220.3 20030923 92500.00 93000.00 230.2 69.15 19.14 0 11.51 -14.03 1058 2250 9.55 6.14 18 85 183.99 77.11 80 -0.00 235.9 20030923 92500.00 93000.00 246.7 69.12 19.14 0 11.55 -36.96 1103 2264 9.58 6.18 17 80 183.99 77.11 90 -0.00 252.8 20030923 92500.00 93000.00 264.3 69.09 19.13 0 11.55 -22.61 1042 2360 9.59 5.85 16 85 183.99 77.11 96 -0.00 270.9 20030923 92500.00 93000.00 282.8 69.06 19.12 0 11.54 -45.50 1079 2471 9.63 6.77 19 101 183.99 77.11 98 -0.00 289.7 20030923 92500.00 93000.00 302.0 69.02 19.12 0 11.51 -21.33 1096 2515 9.63 7.33 20 109 183.99 77.11 100 -0.00 309.4 20030923 92500.00 93000.00 322.5 68.99 19.11 0 11.44 -13.84 1194 2467 9.64 10.06 28 136 183.99 77.11 100 -0.00 330.5 20030923 92500.00 93000.00 344.4 68.95 19.10 0 11.43 -7.08 1145 2699 9.66 10.02 28 156 183.99 77.11 100 -0.00 352.8 20030923 92500.00 93000.00 366.7 68.91 19.10 0 11.32 0.99 1228 2536 9.67 14.86 41 200 183.99 77.11 100 -0.00 375.7 20030923 92500.00 93000.00 389.9 68.88 19.09 0 11.30 -8.68 1104 2771 9.69 14.78 41 245 183.99 77.11 100 -0.00 399.3 20030923 92500.00 93000.00 414.5 68.84 19.08 0 11.26 -3.61 1067 2871 9.71 17.10 46 298 183.99 77.11 100 -0.00 424.6 20030923 92500.00 93000.00 440.0 68.80 19.08 0 11.21 -31.24 1237 2784 9.76 24.05 68 367 183.99 77.11 100 -0.00 450.6 20030923 92500.00 93000.00 466.3 68.76 19.07 0 11.17 13.09 1276 3171 9.80 30.45 88 530 183.99 77.11 100 -0.00 477.5 20030923 92500.00 93000.00 494.2 68.71 19.06 0 11.08 51.22 1310 3030 9.85 44.43 126 705 183.99 77.11 100 -0.00 506.0 20030923 92500.00 93000.00 522.6 68.67 19.05 0 11.05 -77.84 1494 2962 9.89 59.03 178 841 183.99 77.11 100 -0.00 535.0 20030923 92500.00 93000.00 552.0 68.63 19.04 0 10.99 -26.28 1471 2550 9.92 73.01 216 880 183.99 77.11 100 -0.00 565.1 20030923 92500.00 93000.00 582.5 68.58 19.04 0 10.98 59.32 1157 5386 10.02 85.46 258 3168 183.99 77.11 100 -0.00 596.3 20030923 92500.00 93000.00 614.0 68.53 19.03 0 10.78 -89.91 2316 2872 10.13 265.92 1085 3197 183.99 77.11 100 -0.00 628.5 20030923 92500.00 93000.00 646.7 68.49 19.02 0 10.78 1059.86 416 2134 9.91 55.57 107 1357 183.99 77.11 100 -0.00 661.8 20030923 92500.00 93000.00 673.9 68.45 19.01 0 11.14 -778.40 6935 8442 10.63 537.79 3507 10717 183.99 77.11 100 -0.00 689.6 20030923 93000.00 93500.00 76.2 69.43 19.20 2 9.08 -0.00 207 207 10.46 1168.09 7996 7996 183.99 77.11 1 5.29 78.1 20030923 93000.00 93500.00 79.8 69.43 19.20 2 9.08 -0.00 200 200 10.36 860.60 7494 7494 183.99 77.11 0 5.05 81.8 20030923 93000.00 93500.00 82.3 69.42 19.19 2 9.08 -0.00 196 196 10.34 1164.09 7535 7535 183.99 77.11 0 4.87 84.4 20030923 93000.00 93500.00 85.0 69.42 19.19 0 10.94 11.01 155 155 9.22 2.92 13 13 183.99 77.11 0 4.68 87.2 20030923 93000.00 93500.00 88.5 69.41 19.19 0 11.07 9.81 162 162 9.26 2.78 8 8 183.99 77.11 0 4.42 90.8 20030923 93000.00 93500.00 92.0 69.40 19.19 0 11.09 0.28 184 184 9.46 3.87 26 26 183.99 77.11 0 4.13 94.3 20030923 93000.00 93500.00 94.6 69.40 19.19 0 11.12 -2.67 235 235 9.65 6.65 41 41 183.99 77.11 0 4.15 97.0 20030923 93000.00 93500.00 97.3 69.39 19.19 0 11.07 -17.41 195 179 9.89 5.94 25 56 183.99 77.11 1 3.75 99.7 20030923 93000.00 93500.00 100.7 69.39 19.19 0 11.02 -7.92 216 168 9.75 6.60 23 44 183.99 77.11 1 3.47 103.3 20030923 93000.00 93500.00 103.3 69.38 19.19 0 10.90 -3.00 286 122 9.81 10.66 48 62 183.99 77.11 0 3.27 106.0 20030923 93000.00 93500.00 106.1 69.38 19.19 0 11.00 -6.91 204 174 9.65 7.06 18 37 183.99 77.11 0 3.06 108.8 20030923 93000.00 93500.00 109.9 69.37 19.18 0 11.03 -21.69 262 243 9.29 3.73 9 20 183.99 77.11 0 2.77 112.7 20030923 93000.00 93500.00 114.3 69.36 19.18 0 11.03 -28.66 318 317 9.09 2.73 7 16 183.99 77.11 0 2.48 117.2 20030923 93000.00 93500.00 120.1 69.35 19.18 0 10.97 -15.28 413 443 9.10 3.77 10 25 183.99 77.11 0 2.13 123.1 20030923 93000.00 93500.00 126.7 69.34 19.18 0 10.99 -1.76 496 528 9.10 3.96 11 29 183.99 77.11 1 1.80 129.9 20030923 93000.00 93500.00 134.1 69.32 19.18 0 11.03 7.52 534 643 9.14 4.16 12 33 183.99 77.11 2 1.51 137.5 20030923 93000.00 93500.00 142.4 69.31 19.17 0 11.06 -2.96 632 730 9.18 4.67 15 40 183.99 77.11 7 1.26 146.0 20030923 93000.00 93500.00 152.1 69.29 19.17 0 11.14 -7.32 652 865 9.21 4.39 14 41 183.99 77.11 15 1.02 155.9 20030923 93000.00 93500.00 162.6 69.27 19.17 0 11.20 -15.48 716 985 9.28 4.97 16 48 183.99 77.11 27 0.79 166.7 20030923 93000.00 93500.00 174.1 69.25 19.16 0 11.27 -11.07 714 1229 9.33 5.08 15 55 183.99 77.11 40 0.58 178.4 20030923 93000.00 93500.00 186.9 69.23 19.16 0 11.30 -26.35 810 1382 9.36 5.77 17 63 183.99 77.11 54 0.37 191.6 20030923 93000.00 93500.00 200.5 69.20 19.15 0 11.36 -28.45 927 1737 9.44 6.60 19 77 183.99 77.11 63 0.16 205.5 20030923 93000.00 93500.00 214.9 69.17 19.15 0 11.43 -0.24 1012 1961 9.49 6.70 19 81 183.99 77.11 71 -0.00 220.2 20030923 93000.00 93500.00 230.2 69.15 19.14 0 11.50 -9.89 1079 2190 9.54 6.29 18 81 183.99 77.11 80 -0.00 236.0 20030923 93000.00 93500.00 246.5 69.12 19.14 0 11.55 -34.36 1084 2297 9.57 6.12 16 80 183.99 77.11 90 -0.00 252.7 20030923 93000.00 93500.00 264.3 69.09 19.13 0 11.56 -27.12 1079 2318 9.58 5.96 16 81 183.99 77.11 96 -0.00 270.8 20030923 93000.00 93500.00 282.7 69.06 19.12 0 11.52 -33.84 1126 2330 9.62 7.24 20 96 183.99 77.11 98 -0.00 289.6 20030923 93000.00 93500.00 302.1 69.02 19.12 0 11.50 -22.05 1133 2409 9.61 7.80 21 106 183.99 77.11 100 -0.00 309.5 20030923 93000.00 93500.00 322.7 68.99 19.11 0 11.46 -22.14 1131 2579 9.64 8.95 24 132 183.99 77.11 100 -0.00 330.6 20030923 93000.00 93500.00 344.3 68.95 19.10 0 11.42 -35.07 1181 2579 9.65 10.72 29 152 183.99 77.11 100 -0.00 352.7 20030923 93000.00 93500.00 366.7 68.91 19.10 0 11.35 -22.03 1175 2629 9.67 13.05 36 193 183.99 77.11 100 -0.00 375.7 20030923 93000.00 93500.00 389.8 68.88 19.09 0 11.30 -9.37 1204 2632 9.69 15.64 44 228 183.99 77.11 100 -0.00 399.3 20030923 93000.00 93500.00 414.6 68.84 19.08 0 11.25 7.26 1116 2722 9.71 17.83 48 284 183.99 77.11 100 -0.00 424.6 20030923 93000.00 93500.00 439.9 68.80 19.08 0 11.16 -36.21 1264 2864 9.76 28.21 80 436 183.99 77.11 100 -0.00 450.5 20030923 93000.00 93500.00 466.4 68.75 19.07 0 11.17 -28.28 1205 3148 9.78 28.72 79 506 183.99 77.11 100 -0.00 477.6 20030923 93000.00 93500.00 494.2 68.71 19.06 0 11.07 82.18 1106 3134 9.83 37.71 103 714 183.99 77.11 100 -0.00 506.0 20030923 93000.00 93500.00 522.7 68.67 19.05 0 11.00 -70.64 1286 3280 9.90 61.89 178 1108 183.99 77.11 100 -0.00 535.1 20030923 93000.00 93500.00 552.1 68.62 19.04 0 10.87 -119.35 1644 2247 9.94 110.11 343 1114 183.99 77.11 100 -0.00 565.2 20030923 93000.00 93500.00 582.4 68.58 19.04 0 10.91 145.79 2089 3320 10.04 153.91 613 2274 183.99 77.11 100 -0.00 596.1 20030923 93000.00 93500.00 614.2 68.53 19.03 0 10.95 -352.11 1227 4194 10.04 99.68 287 2482 183.99 77.11 100 -0.00 628.6 20030923 93000.00 93500.00 646.7 68.49 19.02 0 11.09 -76.62 3106 3998 10.14 141.54 725 2164 183.99 77.11 100 -0.00 661.9 20030923 93000.00 93500.00 673.9 68.45 19.01 0 10.79 341.06 1556 2828 10.20 252.56 629 2664 183.99 77.11 100 -0.00 689.6 20030923 93500.00 94000.00 76.1 69.43 19.20 2 9.08 -0.00 207 207 10.46 1299.12 8101 8101 183.99 77.11 1 5.29 78.1 20030923 93500.00 94000.00 79.7 69.43 19.20 2 9.08 -0.00 200 200 10.36 870.72 7553 7553 183.99 77.11 0 5.05 81.8 20030923 93500.00 94000.00 82.3 69.42 19.19 2 9.08 -0.00 196 196 10.36 1163.68 7678 7678 183.99 77.11 0 4.87 84.4 20030923 93500.00 94000.00 85.0 69.42 19.19 0 10.90 2.64 136 136 9.23 2.91 14 14 183.99 77.11 0 4.68 87.1 20030923 93500.00 94000.00 88.5 69.41 19.19 0 11.04 0.81 157 157 9.27 2.85 8 8 183.99 77.11 0 4.42 90.7 20030923 93500.00 94000.00 92.0 69.40 19.19 0 11.12 0.30 277 277 9.49 4.02 47 47 183.99 77.11 0 4.36 94.3 20030923 93500.00 94000.00 94.6 69.40 19.19 0 11.10 -3.12 217 217 9.59 6.81 36 36 183.99 77.11 0 4.09 97.0 20030923 93500.00 94000.00 97.3 69.39 19.19 0 11.02 3.48 227 150 9.87 5.62 31 55 183.99 77.11 0 3.75 99.7 20030923 93500.00 94000.00 100.8 69.39 19.19 0 11.05 -5.03 202 178 9.76 6.30 20 44 183.99 77.11 0 3.47 103.4 20030923 93500.00 94000.00 103.3 69.38 19.19 0 11.02 -20.22 215 170 9.83 9.49 27 54 183.99 77.11 0 3.27 106.0 20030923 93500.00 94000.00 106.0 69.38 19.19 0 11.01 -8.82 206 164 9.65 6.25 17 34 183.99 77.11 0 3.06 108.7 20030923 93500.00 94000.00 110.0 69.37 19.18 0 11.05 -16.58 253 258 9.31 3.62 9 21 183.99 77.11 0 2.77 112.8 20030923 93500.00 94000.00 114.3 69.36 19.18 0 11.00 -15.25 355 318 9.11 2.97 8 18 183.99 77.11 0 2.48 117.2 20030923 93500.00 94000.00 120.2 69.35 19.18 0 10.96 -11.35 446 456 9.10 4.03 11 27 183.99 77.11 0 2.13 123.2 20030923 93500.00 94000.00 126.7 69.34 19.18 0 11.00 -3.66 512 516 9.10 3.97 12 28 183.99 77.11 1 1.80 129.9 20030923 93500.00 94000.00 134.0 69.32 19.18 0 10.98 16.08 636 560 9.12 4.89 17 35 183.99 77.11 2 1.51 137.4 20030923 93500.00 94000.00 142.3 69.31 19.17 0 11.07 -1.17 595 772 9.20 4.67 14 41 183.99 77.11 7 1.26 145.9 20030923 93500.00 94000.00 152.1 69.29 19.17 0 11.15 -18.03 657 888 9.23 4.38 14 43 183.99 77.11 15 1.02 155.9 20030923 93500.00 94000.00 162.7 69.27 19.17 0 11.21 10.86 714 1028 9.30 5.16 15 50 183.99 77.11 27 0.79 166.8 20030923 93500.00 94000.00 174.0 69.25 19.16 0 11.28 -21.38 640 1211 9.32 4.56 12 51 183.99 77.11 40 0.58 178.4 20030923 93500.00 94000.00 186.9 69.23 19.16 0 11.31 -15.19 749 1422 9.38 5.63 15 64 183.99 77.11 54 0.37 191.6 20030923 93500.00 94000.00 200.5 69.20 19.15 0 11.36 -24.86 928 1657 9.43 6.64 19 74 183.99 77.11 63 0.16 205.6 20030923 93500.00 94000.00 214.9 69.17 19.15 0 11.43 -32.93 977 1992 9.49 6.33 18 81 183.99 77.11 71 -0.00 220.3 20030923 93500.00 94000.00 230.2 69.15 19.14 0 11.51 -34.59 1028 2231 9.54 6.06 17 82 183.99 77.11 80 -0.00 235.9 20030923 93500.00 94000.00 246.6 69.12 19.14 0 11.53 -37.09 1120 2245 9.58 6.42 18 83 183.99 77.11 90 -0.00 252.7 20030923 93500.00 94000.00 264.1 69.09 19.13 0 11.54 -25.80 1070 2347 9.58 6.20 17 87 183.99 77.11 96 -0.00 270.7 20030923 93500.00 94000.00 282.7 69.06 19.12 0 11.53 -9.93 1090 2383 9.62 6.89 18 95 183.99 77.11 98 -0.00 289.7 20030923 93500.00 94000.00 302.0 69.02 19.12 0 11.52 -34.73 1082 2526 9.62 7.10 19 108 183.99 77.11 100 -0.00 309.5 20030923 93500.00 94000.00 322.6 68.99 19.11 0 11.47 -30.37 1115 2575 9.64 8.71 23 129 183.99 77.11 100 -0.00 330.5 20030923 93500.00 94000.00 344.3 68.95 19.10 0 11.42 -17.17 1162 2592 9.65 10.34 28 149 183.99 77.11 100 -0.00 352.7 20030923 93500.00 94000.00 366.6 68.91 19.10 0 11.36 -31.24 1162 2775 9.67 12.74 35 200 183.99 77.11 100 -0.00 375.6 20030923 93500.00 94000.00 390.0 68.88 19.09 0 11.31 -42.99 1164 2695 9.68 15.18 42 231 183.99 77.11 100 -0.00 399.5 20030923 93500.00 94000.00 414.7 68.84 19.08 0 11.26 13.97 1147 2876 9.71 18.23 50 302 183.99 77.11 100 -0.00 424.7 20030923 93500.00 94000.00 439.9 68.80 19.08 0 11.22 -51.64 1219 2801 9.75 23.41 65 359 183.99 77.11 100 -0.00 450.5 20030923 93500.00 94000.00 466.4 68.75 19.07 0 11.14 14.25 1094 2850 9.78 27.41 74 469 183.99 77.11 100 -0.00 477.6 20030923 93500.00 94000.00 494.0 68.71 19.06 0 11.05 -17.78 1410 2967 9.85 50.76 150 757 183.99 77.11 100 -0.00 505.9 20030923 93500.00 94000.00 522.5 68.67 19.05 0 11.06 96.42 1447 3107 9.89 57.63 169 877 183.99 77.11 100 -0.00 535.0 20030923 93500.00 94000.00 552.1 68.62 19.04 0 10.97 -20.60 1162 2478 9.89 60.20 163 820 183.99 77.11 100 -0.00 565.2 20030923 93500.00 94000.00 581.5 68.58 19.04 0 11.03 -15.25 1093 3917 9.99 62.18 175 1585 183.99 77.11 100 -0.00 595.2 20030923 93500.00 94000.00 614.2 68.53 19.03 0 10.84 84.47 936 3369 10.02 101.73 267 2387 183.99 77.11 100 -0.00 628.6 20030923 93500.00 94000.00 646.6 68.49 19.02 3 10.66 -377.88 9971 100 9.91 228.70 2092 52 183.99 77.11 100 -0.00 661.8 20030923 93500.00 94000.00 673.9 68.45 19.01 3 9.70 494.07 373 4 9.19 170.20 242 6 183.99 77.11 100 -0.00 689.6 20030923 94000.00 94500.00 76.2 69.43 19.20 2 9.08 -0.00 207 207 10.45 1222.65 7924 7924 183.99 77.11 1 5.29 78.1 20030923 94000.00 94500.00 79.7 69.43 19.20 2 9.08 -0.00 200 200 10.35 836.79 7297 7297 183.99 77.11 0 5.05 81.7 20030923 94000.00 94500.00 82.3 69.42 19.19 2 9.08 -0.00 196 196 10.35 1107.74 7661 7661 183.99 77.11 0 4.87 84.4 20030923 94000.00 94500.00 85.0 69.42 19.19 0 10.84 0.14 148 148 9.28 3.34 18 18 183.99 77.11 0 4.68 87.2 20030923 94000.00 94500.00 88.5 69.41 19.19 0 10.97 10.32 168 168 9.34 3.33 10 10 183.99 77.11 0 4.42 90.7 20030923 94000.00 94500.00 92.0 69.40 19.19 0 11.01 -7.03 194 194 9.54 5.01 33 33 183.99 77.11 0 4.10 94.3 20030923 94000.00 94500.00 94.6 69.40 19.19 0 11.00 1.01 188 188 9.60 7.50 35 35 183.99 77.11 0 4.01 97.0 20030923 94000.00 94500.00 97.2 69.39 19.19 0 10.91 6.71 243 148 9.86 6.53 44 73 183.99 77.11 0 3.75 99.7 20030923 94000.00 94500.00 100.8 69.39 19.19 0 10.91 -12.77 240 145 9.70 7.27 30 49 183.99 77.11 0 3.47 103.4 20030923 94000.00 94500.00 103.3 69.38 19.19 0 10.98 -18.03 193 167 9.81 9.35 25 53 183.99 77.11 0 3.27 106.0 20030923 94000.00 94500.00 106.0 69.38 19.19 0 11.03 -10.96 160 172 9.68 6.30 13 33 183.99 77.11 0 3.06 108.7 20030923 94000.00 94500.00 110.0 69.37 19.18 0 11.04 -25.36 253 266 9.28 3.59 8 20 183.99 77.11 0 2.77 112.8 20030923 94000.00 94500.00 114.2 69.36 19.18 0 10.98 -26.21 342 305 9.05 3.07 8 17 183.99 77.11 0 2.48 117.1 20030923 94000.00 94500.00 120.1 69.35 19.18 0 10.96 -11.25 417 453 9.09 3.75 9 25 183.99 77.11 0 2.13 123.2 20030923 94000.00 94500.00 126.8 69.34 19.18 0 11.02 -15.87 460 522 9.09 3.44 10 26 183.99 77.11 1 1.80 130.0 20030923 94000.00 94500.00 134.1 69.32 19.18 0 10.99 9.24 631 642 9.14 4.78 16 39 183.99 77.11 2 1.51 137.5 20030923 94000.00 94500.00 142.4 69.31 19.17 0 11.07 -11.56 637 737 9.17 4.56 15 39 183.99 77.11 7 1.26 146.0 20030923 94000.00 94500.00 152.0 69.29 19.17 0 11.13 -10.24 692 842 9.21 4.89 15 42 183.99 77.11 15 1.02 155.9 20030923 94000.00 94500.00 162.6 69.27 19.17 0 11.22 -6.33 696 1010 9.28 4.92 14 46 183.99 77.11 27 0.79 166.7 20030923 94000.00 94500.00 174.0 69.25 19.16 0 11.26 -11.88 706 1167 9.32 5.15 14 52 183.99 77.11 40 0.58 178.3 20030923 94000.00 94500.00 186.8 69.23 19.16 0 11.31 -3.09 782 1399 9.38 5.70 16 62 183.99 77.11 54 0.37 191.5 20030923 94000.00 94500.00 200.5 69.20 19.15 0 11.37 -0.14 921 1673 9.43 6.49 18 72 183.99 77.11 63 0.16 205.5 20030923 94000.00 94500.00 214.9 69.17 19.15 0 11.43 -11.31 1034 1987 9.50 6.77 20 83 183.99 77.11 71 -0.00 220.2 20030923 94000.00 94500.00 230.3 69.15 19.14 0 11.51 -39.93 1066 2202 9.55 6.03 17 81 183.99 77.11 80 -0.00 236.0 20030923 94000.00 94500.00 246.6 69.12 19.14 0 11.55 -36.74 1071 2347 9.58 5.92 16 83 183.99 77.11 90 -0.00 252.7 20030923 94000.00 94500.00 264.3 69.09 19.13 0 11.57 -11.61 1082 2346 9.58 5.74 16 80 183.99 77.11 96 -0.00 270.8 20030923 94000.00 94500.00 282.6 69.06 19.12 0 11.52 -25.09 1119 2367 9.62 7.27 20 97 183.99 77.11 98 -0.00 289.6 20030923 94000.00 94500.00 302.1 69.02 19.12 0 11.51 -29.71 1048 2509 9.62 6.87 19 107 183.99 77.11 100 -0.00 309.6 20030923 94000.00 94500.00 322.7 68.99 19.11 0 11.47 -22.04 1096 2528 9.64 8.37 23 125 183.99 77.11 100 -0.00 330.7 20030923 94000.00 94500.00 344.3 68.95 19.10 0 11.41 -28.51 1156 2536 9.65 10.72 29 149 183.99 77.11 100 -0.00 352.7 20030923 94000.00 94500.00 366.7 68.91 19.10 0 11.39 -16.46 1135 2653 9.66 11.24 31 171 183.99 77.11 100 -0.00 375.7 20030923 94000.00 94500.00 389.9 68.88 19.09 0 11.32 -23.78 1178 2780 9.69 15.31 42 239 183.99 77.11 100 -0.00 399.4 20030923 94000.00 94500.00 414.5 68.84 19.08 0 11.24 28.75 1319 2583 9.71 21.43 60 279 183.99 77.11 100 -0.00 424.5 20030923 94000.00 94500.00 440.0 68.80 19.08 0 11.19 17.73 1137 3019 9.76 24.32 68 436 183.99 77.11 100 -0.00 450.6 20030923 94000.00 94500.00 466.3 68.76 19.07 0 11.15 -52.37 1140 2794 9.78 27.98 75 446 183.99 77.11 100 -0.00 477.5 20030923 94000.00 94500.00 494.1 68.71 19.06 0 11.13 14.39 1401 2847 9.83 39.77 115 561 183.99 77.11 100 -0.00 505.9 20030923 94000.00 94500.00 522.7 68.67 19.05 0 11.04 69.30 1333 3047 9.89 55.67 160 879 183.99 77.11 100 -0.00 535.1 20030923 94000.00 94500.00 552.0 68.62 19.04 0 11.02 65.71 1447 3168 9.93 71.25 211 1113 183.99 77.11 100 -0.00 565.1 20030923 94000.00 94500.00 582.4 68.58 19.04 0 10.93 -93.55 1406 3434 10.01 105.27 306 1830 183.99 77.11 100 -0.00 596.2 20030923 94000.00 94500.00 614.0 68.53 19.03 0 10.90 -122.33 1998 2564 10.03 143.25 536 1615 183.99 77.11 100 -0.00 628.5 20030923 94000.00 94500.00 646.8 68.49 19.02 0 11.01 -3.12 1271 3914 10.05 88.12 255 1974 183.99 77.11 100 -0.00 661.9 20030923 94000.00 94500.00 673.9 68.45 19.01 0 10.78 -920.17 238 2231 9.94 39.16 68 1620 183.99 77.11 100 -0.00 689.6 20030923 94500.00 95000.00 76.1 69.43 19.20 2 9.08 -0.00 207 207 10.42 980.62 7345 7345 183.99 77.11 1 5.29 78.1 20030923 94500.00 95000.00 79.8 69.43 19.20 2 9.08 -0.00 200 200 10.30 673.54 6492 6492 183.99 77.11 0 5.05 81.8 20030923 94500.00 95000.00 82.3 69.42 19.19 2 9.08 -0.00 196 196 10.29 911.11 6623 6623 183.99 77.11 0 4.87 84.4 20030923 94500.00 95000.00 85.0 69.42 19.19 0 10.44 -35.70 172 172 9.17 7.60 36 36 183.99 77.11 0 4.68 87.1 20030923 94500.00 95000.00 88.5 69.41 19.19 0 10.61 14.60 184 184 9.13 6.98 17 17 183.99 77.11 0 4.42 90.7 20030923 94500.00 95000.00 91.9 69.40 19.19 0 10.78 -4.60 264 264 9.43 6.89 79 79 183.99 77.11 0 4.35 94.3 20030923 94500.00 95000.00 94.6 69.40 19.19 0 10.78 -14.54 250 250 9.60 10.33 89 89 183.99 77.11 0 4.24 97.0 20030923 94500.00 95000.00 97.2 69.39 19.19 0 10.57 2.84 367 57 9.74 8.42 107 93 183.99 77.11 0 3.75 99.7 20030923 94500.00 95000.00 100.7 69.39 19.19 0 10.73 2.78 224 140 9.63 8.99 36 60 183.99 77.11 0 3.47 103.3 20030923 94500.00 95000.00 103.3 69.38 19.19 0 10.85 -0.05 203 141 9.73 10.18 31 56 183.99 77.11 0 3.27 106.0 20030923 94500.00 95000.00 106.0 69.38 19.19 0 10.96 -12.21 200 177 9.57 6.41 16 34 183.99 77.11 0 3.06 108.7 20030923 94500.00 95000.00 109.9 69.37 19.18 0 10.99 -15.60 263 262 9.24 3.45 9 21 183.99 77.11 0 2.77 112.7 20030923 94500.00 95000.00 114.3 69.36 19.18 0 10.99 -25.80 308 329 9.02 2.53 6 15 183.99 77.11 0 2.48 117.2 20030923 94500.00 95000.00 120.1 69.35 19.18 0 10.95 -17.60 451 417 9.02 3.33 10 22 183.99 77.11 0 2.13 123.1 20030923 94500.00 95000.00 126.7 69.34 19.18 0 10.98 -9.63 563 491 9.04 3.55 12 26 183.99 77.11 1 1.80 129.9 20030923 94500.00 95000.00 134.0 69.32 19.18 0 11.01 5.47 599 638 9.09 4.02 13 32 183.99 77.11 2 1.51 137.4 20030923 94500.00 95000.00 142.4 69.31 19.17 0 11.08 -5.55 686 737 9.14 4.13 14 36 183.99 77.11 7 1.26 146.0 20030923 94500.00 95000.00 152.0 69.29 19.17 0 11.15 -12.10 657 859 9.18 4.06 13 38 183.99 77.11 15 1.02 155.9 20030923 94500.00 95000.00 162.6 69.27 19.17 0 11.20 -5.51 706 982 9.26 4.91 15 46 183.99 77.11 27 0.79 166.7 20030923 94500.00 95000.00 174.0 69.25 19.16 0 11.28 -7.32 737 1235 9.32 4.96 14 53 183.99 77.11 40 0.58 178.4 20030923 94500.00 95000.00 186.9 69.23 19.16 0 11.32 -14.35 760 1417 9.36 5.53 15 60 183.99 77.11 55 0.37 191.6 20030923 94500.00 95000.00 200.5 69.20 19.15 0 11.36 -13.06 914 1687 9.43 6.62 18 73 183.99 77.11 63 0.16 205.5 20030923 94500.00 95000.00 214.9 69.17 19.15 0 11.45 -15.62 982 1970 9.48 6.06 17 76 183.99 77.11 71 -0.00 220.3 20030923 94500.00 95000.00 230.3 69.15 19.14 0 11.50 -30.32 1059 2184 9.54 6.38 18 82 183.99 77.11 80 -0.00 236.0 20030923 94500.00 95000.00 246.7 69.12 19.14 0 11.55 -24.27 1086 2320 9.57 6.09 17 82 183.99 77.11 90 -0.00 252.8 20030923 94500.00 95000.00 264.3 69.09 19.13 0 11.55 -41.66 1063 2324 9.58 5.98 16 81 183.99 77.11 96 -0.00 270.8 20030923 94500.00 95000.00 282.7 69.06 19.12 0 11.55 -46.99 1062 2423 9.62 6.63 17 94 183.99 77.11 98 -0.00 289.7 20030923 94500.00 95000.00 302.0 69.02 19.12 0 11.53 -53.90 1119 2539 9.63 7.29 20 107 183.99 77.11 100 -0.00 309.4 20030923 94500.00 95000.00 322.8 68.99 19.11 0 11.49 1.80 1099 2597 9.65 8.14 22 127 183.99 77.11 100 -0.00 330.7 20030923 94500.00 95000.00 344.3 68.95 19.10 0 11.44 -23.10 1125 2597 9.66 9.69 27 148 183.99 77.11 100 -0.00 352.8 20030923 94500.00 95000.00 366.8 68.91 19.10 0 11.40 -14.59 1129 2791 9.68 11.07 31 183 183.99 77.11 100 -0.00 375.7 20030923 94500.00 95000.00 390.0 68.88 19.09 0 11.33 -9.09 1115 2747 9.69 13.91 39 229 183.99 77.11 100 -0.00 399.4 20030923 94500.00 95000.00 414.6 68.84 19.08 0 11.31 -5.37 1078 2968 9.70 14.26 40 268 183.99 77.11 100 -0.00 424.6 20030923 94500.00 95000.00 440.1 68.80 19.08 0 11.26 -38.72 1196 2663 9.74 20.01 56 299 183.99 77.11 100 -0.00 450.7 20030923 94500.00 95000.00 466.3 68.76 19.07 0 11.17 -11.30 1384 2968 9.79 33.53 97 497 183.99 77.11 100 -0.00 477.5 20030923 94500.00 95000.00 494.1 68.71 19.06 0 11.11 -11.45 1397 2987 9.83 41.46 122 629 183.99 77.11 100 -0.00 506.0 20030923 94500.00 95000.00 522.6 68.67 19.05 0 10.99 17.30 1409 2900 9.89 65.69 192 944 183.99 77.11 100 -0.00 535.0 20030923 94500.00 95000.00 552.0 68.63 19.04 0 11.03 31.62 1227 3606 9.93 59.62 168 1224 183.99 77.11 100 -0.00 565.1 20030923 94500.00 95000.00 582.3 68.58 19.04 0 10.97 -44.06 2150 2752 10.00 119.99 471 1410 183.99 77.11 100 -0.00 596.1 20030923 94500.00 95000.00 614.3 68.53 19.03 0 10.83 232.40 1774 2720 10.06 168.07 570 2073 183.99 77.11 100 -0.00 628.7 20030923 94500.00 95000.00 646.7 68.49 19.02 0 10.88 -31.02 1124 3200 10.05 110.13 296 2064 183.99 77.11 100 -0.00 661.8 20030923 94500.00 95000.00 673.9 68.45 19.01 0 10.90 -178.23 3645 2733 10.29 340.37 1916 3495 183.99 77.11 100 -0.00 689.6 20030923 95000.00 95500.00 76.1 69.43 19.20 2 9.08 -0.00 207 207 10.44 1076.92 7603 7603 183.99 77.11 1 5.29 78.1 20030923 95000.00 95500.00 79.8 69.43 19.20 2 9.08 -0.00 200 200 10.32 704.45 6777 6777 183.99 77.11 0 5.05 81.8 20030923 95000.00 95500.00 82.3 69.42 19.19 2 9.08 -0.00 196 196 10.31 961.79 6916 6916 183.99 77.11 0 4.87 84.4 20030923 95000.00 95500.00 85.0 69.42 19.19 0 10.55 -2.13 148 148 9.15 5.94 27 27 183.99 77.11 0 4.68 87.2 20030923 95000.00 95500.00 88.5 69.41 19.19 0 10.72 2.32 157 157 9.14 5.11 13 13 183.99 77.11 0 4.42 90.7 20030923 95000.00 95500.00 91.9 69.40 19.19 0 10.88 9.02 271 271 9.47 5.58 75 75 183.99 77.11 0 4.38 94.3 20030923 95000.00 95500.00 94.6 69.40 19.19 0 10.87 -2.69 170 170 9.46 8.45 36 36 183.99 77.11 0 3.99 97.0 20030923 95000.00 95500.00 97.2 69.39 19.19 0 10.90 -1.86 169 176 9.90 6.76 31 77 183.99 77.11 0 3.75 99.7 20030923 95000.00 95500.00 100.7 69.39 19.19 0 10.87 -14.27 239 159 9.64 7.08 29 50 183.99 77.11 0 3.47 103.3 20030923 95000.00 95500.00 103.3 69.38 19.19 0 10.95 -29.13 164 171 9.81 10.19 22 54 183.99 77.11 0 3.27 106.0 20030923 95000.00 95500.00 106.0 69.38 19.19 0 10.96 -3.02 218 182 9.59 6.79 17 36 183.99 77.11 0 3.06 108.7 20030923 95000.00 95500.00 110.0 69.37 19.18 0 11.04 -17.74 251 283 9.27 3.27 8 20 183.99 77.11 0 2.77 112.8 20030923 95000.00 95500.00 114.3 69.36 19.18 0 10.99 -17.74 327 318 9.06 2.65 7 16 183.99 77.11 0 2.48 117.2 20030923 95000.00 95500.00 120.1 69.35 19.18 0 10.95 1.40 438 407 9.04 3.39 10 22 183.99 77.11 0 2.13 123.1 20030923 95000.00 95500.00 126.7 69.34 19.18 0 10.98 -12.66 512 490 9.04 3.49 11 25 183.99 77.11 1 1.80 130.0 20030923 95000.00 95500.00 134.1 69.32 19.18 0 11.01 8.59 585 641 9.10 4.04 13 33 183.99 77.11 2 1.51 137.5 20030923 95000.00 95500.00 142.4 69.31 19.17 0 11.10 -5.71 600 766 9.16 3.94 12 35 183.99 77.11 7 1.26 146.0 20030923 95000.00 95500.00 152.0 69.29 19.17 0 11.13 -10.30 672 830 9.18 4.41 14 39 183.99 77.11 15 1.02 155.8 20030923 95000.00 95500.00 162.5 69.27 19.17 0 11.19 25.27 691 998 9.28 4.95 15 48 183.99 77.11 27 0.79 166.6 20030923 95000.00 95500.00 174.0 69.25 19.16 0 11.26 16.41 715 1171 9.31 5.08 15 52 183.99 77.11 40 0.58 178.4 20030923 95000.00 95500.00 186.7 69.23 19.16 0 11.32 -7.62 767 1372 9.37 5.54 15 59 183.99 77.11 55 0.37 191.4 20030923 95000.00 95500.00 200.5 69.20 19.15 0 11.38 -19.08 967 1715 9.43 6.46 18 71 183.99 77.11 63 0.16 205.5 20030923 95000.00 95500.00 214.9 69.17 19.15 0 11.45 -12.12 1045 1976 9.50 6.48 19 80 183.99 77.11 71 -0.00 220.2 20030923 95000.00 95500.00 230.3 69.15 19.14 0 11.53 -33.82 1054 2237 9.54 5.86 17 80 183.99 77.11 80 -0.00 236.1 20030923 95000.00 95500.00 246.6 69.12 19.14 0 11.54 -28.40 1068 2276 9.58 5.97 17 81 183.99 77.11 90 -0.00 252.8 20030923 95000.00 95500.00 264.2 69.09 19.13 0 11.57 -20.28 1059 2370 9.59 5.74 16 82 183.99 77.11 96 -0.00 270.7 20030923 95000.00 95500.00 282.7 69.06 19.12 0 11.56 -35.19 1016 2420 9.61 5.92 16 89 183.99 77.11 99 -0.00 289.6 20030923 95000.00 95500.00 302.1 69.02 19.12 0 11.52 -28.43 1065 2492 9.62 7.10 19 105 183.99 77.11 100 -0.00 309.5 20030923 95000.00 95500.00 322.6 68.99 19.11 0 11.47 -22.37 1110 2484 9.63 8.39 23 122 183.99 77.11 100 -0.00 330.5 20030923 95000.00 95500.00 344.3 68.95 19.10 0 11.45 -31.72 1107 2663 9.65 9.28 25 144 183.99 77.11 100 -0.00 352.8 20030923 95000.00 95500.00 366.7 68.91 19.10 0 11.40 -43.14 1240 2642 9.67 12.61 34 175 183.99 77.11 100 -0.00 375.6 20030923 95000.00 95500.00 389.9 68.88 19.09 0 11.34 -19.65 1214 2757 9.70 14.81 41 224 183.99 77.11 100 -0.00 399.4 20030923 95000.00 95500.00 414.5 68.84 19.08 0 11.28 -28.66 1134 2653 9.71 17.00 45 255 183.99 77.11 100 -0.00 424.6 20030923 95000.00 95500.00 439.8 68.80 19.08 0 11.20 11.53 1191 2668 9.75 23.67 65 346 183.99 77.11 100 -0.00 450.4 20030923 95000.00 95500.00 466.6 68.75 19.07 0 11.19 36.80 1055 2938 9.78 23.57 63 427 183.99 77.11 100 -0.00 477.8 20030923 95000.00 95500.00 494.0 68.71 19.06 0 11.13 58.91 1270 3033 9.83 36.97 105 610 183.99 77.11 100 -0.00 505.8 20030923 95000.00 95500.00 522.6 68.67 19.05 0 11.05 0.82 1139 3512 9.88 46.23 131 1002 183.99 77.11 100 -0.00 535.1 20030923 95000.00 95500.00 552.1 68.62 19.04 0 10.98 -69.67 1315 3608 9.95 77.60 222 1506 183.99 77.11 100 -0.00 565.1 20030923 95000.00 95500.00 582.5 68.58 19.04 0 10.98 -26.03 1089 3135 9.95 64.08 173 1226 183.99 77.11 100 -0.00 596.3 20030923 95000.00 95500.00 614.2 68.53 19.03 0 10.98 417.58 2661 3746 10.08 158.56 740 2399 183.99 77.11 100 -0.00 628.6 20030923 95000.00 95500.00 646.6 68.49 19.02 0 10.77 154.70 1883 2195 10.09 211.27 739 2083 183.99 77.11 100 -0.00 661.7 20030923 95000.00 95500.00 673.8 68.45 19.01 0 10.66 94.60 404 2091 9.90 98.22 82 957 183.99 77.11 100 -0.00 689.5 20030923 95500.00 100000.00 76.2 69.43 19.20 2 9.08 -0.00 207 207 10.41 1007.35 7233 7233 183.99 77.11 1 5.29 78.2 20030923 95500.00 100000.00 79.8 69.43 19.20 2 9.08 -0.00 200 200 10.29 659.75 6440 6440 183.99 77.11 0 5.05 81.8 20030923 95500.00 100000.00 82.3 69.42 19.19 2 9.08 -0.00 196 196 10.30 870.38 6814 6814 183.99 77.11 0 4.87 84.4 20030923 95500.00 100000.00 85.0 69.42 19.19 0 10.41 -15.50 154 154 9.16 8.00 37 37 183.99 77.11 0 4.68 87.2 20030923 95500.00 100000.00 88.5 69.41 19.19 0 10.63 8.13 242 242 9.18 8.12 21 21 183.99 77.11 0 4.42 90.7 20030923 95500.00 100000.00 91.9 69.40 19.19 0 10.74 -4.06 300 300 9.50 6.96 120 120 183.99 77.11 0 4.45 94.3 20030923 95500.00 100000.00 94.6 69.40 19.19 0 10.72 10.81 157 157 9.41 11.88 35 35 183.99 77.11 0 3.84 97.0 20030923 95500.00 100000.00 97.2 69.39 19.19 0 10.76 -6.51 151 180 9.90 9.33 38 106 183.99 77.11 0 3.75 99.7 20030923 95500.00 100000.00 100.8 69.39 19.19 0 10.83 -20.08 154 184 9.73 8.76 23 62 183.99 77.11 0 3.47 103.3 20030923 95500.00 100000.00 103.3 69.38 19.19 0 10.85 -20.08 199 165 9.74 11.06 30 62 183.99 77.11 0 3.27 106.0 20030923 95500.00 100000.00 106.0 69.38 19.19 0 10.97 -8.83 202 213 9.60 6.80 16 39 183.99 77.11 0 3.06 108.7 20030923 95500.00 100000.00 110.0 69.37 19.18 0 10.99 -13.28 256 271 9.22 3.53 8 20 183.99 77.11 0 2.77 112.8 20030923 95500.00 100000.00 114.3 69.36 19.18 0 10.95 -20.43 330 306 9.00 2.65 7 15 183.99 77.11 0 2.48 117.2 20030923 95500.00 100000.00 120.0 69.35 19.18 0 10.97 -19.77 362 420 9.02 2.95 7 19 183.99 77.11 0 2.13 123.1 20030923 95500.00 100000.00 126.7 69.34 19.18 0 10.99 -5.11 505 525 9.03 3.30 10 24 183.99 77.11 1 1.80 129.9 20030923 95500.00 100000.00 134.1 69.32 19.18 0 10.98 1.31 599 607 9.08 4.19 14 33 183.99 77.11 2 1.51 137.5 20030923 95500.00 100000.00 142.4 69.31 19.17 0 11.06 -9.09 631 728 9.13 4.23 13 35 183.99 77.11 7 1.26 146.0 20030923 95500.00 100000.00 152.0 69.29 19.17 0 11.13 -10.73 646 866 9.19 4.21 13 40 183.99 77.11 15 1.02 155.9 20030923 95500.00 100000.00 162.6 69.27 19.17 0 11.19 -0.56 721 984 9.26 4.97 16 48 183.99 77.11 27 0.79 166.7 20030923 95500.00 100000.00 174.0 69.25 19.16 0 11.27 -4.42 678 1180 9.32 4.94 13 51 183.99 77.11 40 0.58 178.3 20030923 95500.00 100000.00 186.8 69.23 19.16 0 11.31 -7.77 791 1360 9.38 5.61 16 59 183.99 77.11 55 0.37 191.5 20030923 95500.00 100000.00 200.4 69.20 19.15 0 11.35 -19.11 952 1682 9.45 6.82 20 79 183.99 77.11 63 0.16 205.4 20030923 95500.00 100000.00 214.9 69.17 19.15 0 11.44 -8.54 991 2012 9.50 6.27 18 81 183.99 77.11 71 -0.00 220.3 20030923 95500.00 100000.00 230.2 69.15 19.14 0 11.51 -26.94 1041 2189 9.54 6.06 17 82 183.99 77.11 80 -0.00 235.9 20030923 95500.00 100000.00 246.6 69.12 19.14 0 11.55 -20.39 1104 2220 9.58 6.22 17 78 183.99 77.11 90 -0.00 252.7 20030923 95500.00 100000.00 264.2 69.09 19.13 0 11.56 -51.70 1074 2273 9.59 6.12 17 82 183.99 77.11 96 -0.00 270.7 20030923 95500.00 100000.00 282.7 69.06 19.12 0 11.55 -20.48 1102 2363 9.63 6.92 18 93 183.99 77.11 99 -0.00 289.7 20030923 95500.00 100000.00 302.0 69.02 19.12 0 11.53 -28.39 1142 2502 9.63 7.41 20 104 183.99 77.11 100 -0.00 309.5 20030923 95500.00 100000.00 322.6 68.99 19.11 0 11.51 -20.86 1115 2591 9.64 7.85 21 118 183.99 77.11 100 -0.00 330.6 20030923 95500.00 100000.00 344.3 68.95 19.10 0 11.42 -28.15 1181 2437 9.66 10.61 29 144 183.99 77.11 100 -0.00 352.7 20030923 95500.00 100000.00 366.9 68.91 19.10 0 11.39 -6.86 1153 2738 9.68 11.59 32 184 183.99 77.11 100 -0.00 375.8 20030923 95500.00 100000.00 390.0 68.88 19.09 0 11.31 -20.70 1202 2650 9.69 15.99 44 230 183.99 77.11 100 -0.00 399.4 20030923 95500.00 100000.00 414.5 68.84 19.08 0 11.29 6.13 1144 2798 9.70 16.25 44 260 183.99 77.11 100 -0.00 424.6 20030923 95500.00 100000.00 440.0 68.80 19.08 0 11.23 -19.92 1240 2892 9.76 22.58 64 358 183.99 77.11 100 -0.00 450.6 20030923 95500.00 100000.00 466.3 68.75 19.07 0 11.16 16.78 1156 2849 9.78 26.98 75 447 183.99 77.11 100 -0.00 477.5 20030923 95500.00 100000.00 494.0 68.71 19.06 0 11.06 -89.12 1372 2781 9.83 46.65 135 652 183.99 77.11 100 -0.00 505.8 20030923 95500.00 100000.00 522.6 68.67 19.05 0 11.08 121.59 1271 2996 9.87 46.42 130 741 183.99 77.11 100 -0.00 535.1 20030923 95500.00 100000.00 551.9 68.63 19.04 0 10.99 -1.69 1767 3332 9.95 91.29 317 1412 183.99 77.11 100 -0.00 565.0 20030923 95500.00 100000.00 582.5 68.58 19.04 0 10.99 341.60 1674 3285 9.99 98.56 326 1521 183.99 77.11 100 -0.00 596.2 20030923 95500.00 100000.00 614.1 68.53 19.03 0 11.00 43.47 1314 3696 10.01 81.36 239 1667 183.99 77.11 100 -0.00 628.5 20030923 95500.00 100000.00 646.8 68.49 19.02 0 10.87 -2068.10 1249 4025 10.13 155.55 431 3496 183.99 77.11 100 -0.00 661.9 20030923 95500.00 100000.00 673.8 68.45 19.01 0 10.63 521.91 6206 617 10.49 429.37 5275 3167 183.99 77.11 100 -0.00 689.5 20030923 100000.00 100500.00 76.2 69.43 19.20 2 9.08 -0.00 207 207 10.44 1058.71 7642 7642 183.99 77.11 1 5.29 78.2 20030923 100000.00 100500.00 79.7 69.43 19.20 2 9.08 -0.00 200 200 10.33 716.89 6980 6980 183.99 77.11 0 5.05 81.8 20030923 100000.00 100500.00 82.3 69.42 19.19 2 9.08 -0.00 197 197 10.31 975.65 7011 7011 183.99 77.11 0 4.87 84.4 20030923 100000.00 100500.00 84.9 69.42 19.19 0 10.63 -1.95 121 121 9.16 4.95 22 22 183.99 77.11 0 4.67 87.1 20030923 100000.00 100500.00 88.5 69.41 19.19 0 10.80 8.65 163 163 9.19 4.63 12 12 183.99 77.11 0 4.41 90.7 20030923 100000.00 100500.00 92.0 69.40 19.19 0 10.90 7.18 200 200 9.39 5.22 45 45 183.99 77.11 0 4.26 94.3 20030923 100000.00 100500.00 94.6 69.40 19.19 0 10.95 -4.88 249 249 9.52 8.30 57 57 183.99 77.11 0 4.20 97.0 20030923 100000.00 100500.00 97.2 69.39 19.19 0 10.87 5.06 222 160 9.81 6.78 36 69 183.99 77.11 0 3.75 99.7 20030923 100000.00 100500.00 100.7 69.39 19.19 0 10.86 -10.43 230 141 9.67 6.84 29 48 183.99 77.11 0 3.48 103.3 20030923 100000.00 100500.00 103.3 69.38 19.19 0 10.94 -8.92 183 136 9.80 8.75 26 50 183.99 77.11 0 3.27 106.0 20030923 100000.00 100500.00 106.0 69.38 19.19 0 11.03 -6.74 174 203 9.65 6.34 13 35 183.99 77.11 0 3.07 108.7 20030923 100000.00 100500.00 110.0 69.37 19.18 0 11.01 -8.94 276 245 9.24 3.58 9 19 183.99 77.11 0 2.78 112.8 20030923 100000.00 100500.00 114.3 69.36 19.18 0 11.00 -13.94 325 321 9.05 2.54 7 16 183.99 77.11 0 2.49 117.2 20030923 100000.00 100500.00 120.1 69.35 19.18 0 10.98 -17.36 399 415 9.05 3.09 8 21 183.99 77.11 0 2.13 123.1 20030923 100000.00 100500.00 126.7 69.34 19.18 0 10.97 -5.61 568 509 9.07 3.82 13 28 183.99 77.11 1 1.80 129.9 20030923 100000.00 100500.00 134.1 69.32 19.18 0 11.02 -6.97 589 645 9.11 4.08 13 33 183.99 77.11 2 1.51 137.5 20030923 100000.00 100500.00 142.3 69.31 19.17 0 11.07 -17.86 623 722 9.17 4.29 14 37 183.99 77.11 7 1.26 145.9 20030923 100000.00 100500.00 152.0 69.29 19.17 0 11.13 -15.79 627 828 9.21 4.39 14 40 183.99 77.11 15 1.02 155.9 20030923 100000.00 100500.00 162.6 69.27 19.17 0 11.23 9.76 653 1018 9.28 4.38 13 46 183.99 77.11 27 0.80 166.7 20030923 100000.00 100500.00 174.0 69.25 19.16 0 11.29 -3.89 730 1212 9.32 4.89 14 51 183.99 77.11 40 0.58 178.4 20030923 100000.00 100500.00 186.8 69.23 19.16 0 11.33 -11.02 795 1421 9.38 5.62 15 60 183.99 77.11 55 0.37 191.5 20030923 100000.00 100500.00 200.5 69.20 19.15 0 11.38 -24.41 896 1736 9.43 6.02 17 73 183.99 77.11 63 0.17 205.5 20030923 100000.00 100500.00 214.9 69.17 19.15 0 11.46 -20.58 991 2025 9.50 6.11 17 79 183.99 77.11 71 -0.00 220.3 20030923 100000.00 100500.00 230.2 69.15 19.14 0 11.51 -40.93 1057 2197 9.55 6.12 17 81 183.99 77.11 80 -0.00 235.9 20030923 100000.00 100500.00 246.5 69.12 19.14 0 11.55 -31.41 1142 2261 9.59 6.53 18 83 183.99 77.11 90 -0.00 252.7 20030923 100000.00 100500.00 264.3 69.09 19.13 0 11.56 -33.38 1091 2272 9.59 6.13 17 81 183.99 77.11 96 -0.00 270.8 20030923 100000.00 100500.00 282.7 69.06 19.12 0 11.55 -36.48 1071 2403 9.62 6.46 17 92 183.99 77.11 99 -0.00 289.7 20030923 100000.00 100500.00 302.1 69.02 19.12 0 11.54 -33.72 1076 2499 9.62 6.61 18 101 183.99 77.11 100 -0.00 309.5 20030923 100000.00 100500.00 322.6 68.99 19.11 0 11.49 -15.82 1120 2621 9.64 8.13 22 123 183.99 77.11 100 -0.00 330.5 20030923 100000.00 100500.00 344.3 68.95 19.10 0 11.44 2.50 1104 2679 9.65 9.40 26 150 183.99 77.11 100 -0.00 352.7 20030923 100000.00 100500.00 366.8 68.91 19.10 0 11.38 -21.32 1130 2680 9.67 11.59 32 181 183.99 77.11 100 -0.00 375.7 20030923 100000.00 100500.00 390.0 68.88 19.09 0 11.33 -13.69 1137 2807 9.69 14.07 39 231 183.99 77.11 100 -0.00 399.4 20030923 100000.00 100500.00 414.6 68.84 19.08 0 11.27 -1.36 1131 2958 9.71 17.45 48 304 183.99 77.11 100 -0.00 424.6 20030923 100000.00 100500.00 439.9 68.80 19.08 0 11.22 -18.96 1165 2859 9.75 21.74 60 356 183.99 77.11 100 -0.00 450.5 20030923 100000.00 100500.00 466.4 68.75 19.07 0 11.21 -5.37 1291 3212 9.79 27.10 78 474 183.99 77.11 100 -0.00 477.6 20030923 100000.00 100500.00 494.1 68.71 19.06 0 11.12 -83.16 1284 2777 9.82 37.39 104 537 183.99 77.11 100 -0.00 505.9 20030923 100000.00 100500.00 522.7 68.67 19.05 0 11.03 64.30 1219 3012 9.87 51.08 144 864 183.99 77.11 100 -0.00 535.1 20030923 100000.00 100500.00 551.9 68.62 19.04 0 11.04 90.34 1663 2730 9.92 70.05 222 863 183.99 77.11 100 -0.00 565.0 20030923 100000.00 100500.00 582.4 68.58 19.04 0 11.00 -8.27 1491 3287 9.98 82.93 252 1341 183.99 77.11 100 -0.00 596.1 20030923 100000.00 100500.00 614.1 68.53 19.03 0 10.92 309.54 1394 3591 10.03 110.93 333 2109 183.99 77.11 100 -0.00 628.5 20030923 100000.00 100500.00 646.7 68.49 19.02 0 10.93 -165.76 1572 3576 10.08 138.59 439 2415 183.99 77.11 100 -0.00 661.8 20030923 100000.00 100500.00 673.9 68.45 19.01 0 10.59 36.74 209 1725 9.92 78.80 108 2159 183.99 77.11 100 -0.00 689.6 20030923 100500.00 101000.00 76.2 69.43 19.20 2 9.08 -0.00 207 207 10.44 1025.99 7649 7649 183.99 77.10 1 5.29 78.1 20030923 100500.00 101000.00 79.7 69.43 19.20 2 9.08 -0.00 200 200 10.32 694.03 6881 6881 183.99 77.10 0 5.05 81.7 20030923 100500.00 101000.00 82.3 69.42 19.19 2 9.08 -0.00 197 197 10.31 954.83 7009 7009 183.99 77.10 0 4.87 84.4 20030923 100500.00 101000.00 85.0 69.42 19.19 0 10.54 12.67 162 162 9.17 6.74 29 29 183.99 77.10 0 4.67 87.1 20030923 100500.00 101000.00 88.4 69.41 19.19 0 10.72 12.96 157 157 9.16 5.12 13 13 183.99 77.10 0 4.41 90.7 20030923 100500.00 101000.00 91.9 69.40 19.19 0 10.86 -2.08 219 219 9.40 5.72 50 50 183.99 77.10 0 4.25 94.2 20030923 100500.00 101000.00 94.6 69.40 19.19 0 10.86 -7.87 197 197 9.45 9.29 43 43 183.99 77.10 0 4.08 97.0 20030923 100500.00 101000.00 97.2 69.39 19.19 0 10.88 10.89 186 189 9.86 8.02 33 81 183.99 77.10 0 3.75 99.7 20030923 100500.00 101000.00 100.7 69.39 19.19 0 10.86 -5.80 196 157 9.68 7.87 25 50 183.99 77.10 0 3.48 103.3 20030923 100500.00 101000.00 103.3 69.38 19.19 0 10.95 -0.39 181 165 9.82 9.51 25 56 183.99 77.10 0 3.27 106.0 20030923 100500.00 101000.00 106.0 69.38 19.19 0 11.02 -3.18 192 222 9.63 6.84 14 38 183.99 77.10 0 3.07 108.7 20030923 100500.00 101000.00 109.9 69.37 19.18 0 11.03 -17.29 252 275 9.25 3.47 7 19 183.99 77.10 0 2.78 112.7 20030923 100500.00 101000.00 114.2 69.36 19.18 0 10.99 -11.39 309 303 9.03 2.61 6 14 183.99 77.10 0 2.49 117.1 20030923 100500.00 101000.00 120.1 69.35 19.18 0 10.99 -18.99 391 400 9.04 2.89 8 19 183.99 77.10 0 2.14 123.2 20030923 100500.00 101000.00 126.7 69.34 19.18 0 10.99 -13.16 530 521 9.06 3.66 11 27 183.99 77.10 1 1.80 129.9 20030923 100500.00 101000.00 134.0 69.32 19.18 0 11.04 -11.47 568 628 9.09 3.80 11 29 183.99 77.10 2 1.51 137.4 20030923 100500.00 101000.00 142.3 69.31 19.17 0 11.05 -9.47 681 692 9.15 4.38 15 37 183.99 77.10 7 1.26 145.9 20030923 100500.00 101000.00 152.0 69.29 19.17 0 11.14 -6.22 699 865 9.19 4.45 14 40 183.99 77.10 16 1.02 155.9 20030923 100500.00 101000.00 162.5 69.27 19.17 0 11.20 -12.04 748 957 9.27 5.13 16 47 183.99 77.10 27 0.80 166.6 20030923 100500.00 101000.00 174.1 69.25 19.16 0 11.27 -21.15 787 1177 9.32 5.16 16 52 183.99 77.10 40 0.58 178.5 20030923 100500.00 101000.00 186.9 69.23 19.16 0 11.33 -15.01 836 1414 9.38 5.66 16 61 183.99 77.10 55 0.37 191.6 20030923 100500.00 101000.00 200.5 69.20 19.15 0 11.38 -29.75 937 1738 9.43 6.29 18 72 183.99 77.10 63 0.17 205.5 20030923 100500.00 101000.00 215.0 69.17 19.15 0 11.45 -9.94 1038 1979 9.50 6.49 19 79 183.99 77.10 71 -0.00 220.4 20030923 100500.00 101000.00 230.2 69.15 19.14 0 11.53 -19.20 1063 2208 9.54 5.86 16 77 183.99 77.10 80 -0.00 235.9 20030923 100500.00 101000.00 246.6 69.12 19.14 0 11.57 -36.28 1085 2308 9.58 5.84 16 80 183.99 77.10 90 -0.00 252.8 20030923 100500.00 101000.00 264.2 69.09 19.13 0 11.57 -47.10 1094 2266 9.60 5.95 17 80 183.99 77.10 96 -0.00 270.7 20030923 100500.00 101000.00 282.8 69.06 19.12 0 11.57 -34.88 1085 2412 9.63 6.25 17 90 183.99 77.10 99 -0.00 289.8 20030923 100500.00 101000.00 302.1 69.02 19.12 0 11.52 -32.12 1172 2410 9.63 7.88 22 105 183.99 77.10 100 -0.00 309.6 20030923 100500.00 101000.00 322.7 68.99 19.11 0 11.49 -22.88 1139 2544 9.64 8.45 23 123 183.99 77.10 100 -0.00 330.7 20030923 100500.00 101000.00 344.3 68.95 19.10 0 11.45 -52.89 1126 2621 9.65 9.45 26 145 183.99 77.10 100 -0.00 352.8 20030923 100500.00 101000.00 366.7 68.91 19.10 0 11.40 -0.49 1084 2738 9.67 10.82 29 177 183.99 77.10 100 -0.00 375.7 20030923 100500.00 101000.00 390.4 68.87 19.09 0 11.34 -30.30 1163 2803 9.68 13.68 38 221 183.99 77.10 100 -0.00 400.0 20030923 100500.00 101000.00 415.1 68.84 19.08 0 11.28 -21.37 1226 2654 9.71 18.24 50 256 183.99 77.10 100 -0.00 425.2 20030923 100500.00 101000.00 440.0 68.80 19.08 0 11.26 -52.08 1161 2952 9.75 19.45 54 334 183.99 77.10 100 -0.00 450.6 20030923 100500.00 101000.00 466.4 68.75 19.07 0 11.16 -8.07 1110 3170 9.78 26.66 72 506 183.99 77.10 100 -0.00 477.6 20030923 100500.00 101000.00 494.1 68.71 19.06 0 11.16 -70.41 1438 3057 9.83 37.64 111 564 183.99 77.10 100 -0.00 505.9 20030923 100500.00 101000.00 522.6 68.67 19.05 0 11.08 -119.05 1328 2944 9.87 47.37 136 724 183.99 77.10 100 -0.00 535.0 20030923 100500.00 101000.00 552.0 68.62 19.04 0 10.99 -102.19 1274 3149 9.93 67.15 189 1140 183.99 77.10 100 -0.00 565.1 20030923 100500.00 101000.00 582.5 68.58 19.04 0 10.87 -28.04 2028 2480 10.00 147.75 543 1575 183.99 77.10 100 -0.00 596.2 20030923 100500.00 101000.00 614.1 68.53 19.03 0 10.88 23.97 1810 3950 10.08 170.50 612 3192 183.99 77.10 100 -0.00 628.6 20030923 100500.00 101000.00 646.7 68.49 19.02 0 10.92 -74.44 519 3260 9.91 41.42 101 1653 183.99 77.10 100 -0.00 661.8 20030923 100500.00 101000.00 673.8 68.45 19.01 0 10.95 -451.13 1271 6572 9.84 81.96 114 1219 183.99 77.10 100 -0.00 689.5 20030923 101000.00 101500.00 76.2 69.43 19.20 2 9.08 -0.00 207 207 10.45 1124.14 7745 7745 183.99 77.10 1 5.29 78.1 20030923 101000.00 101500.00 79.8 69.43 19.20 2 9.08 -0.00 200 200 10.33 775.57 7013 7013 183.99 77.10 0 5.05 81.8 20030923 101000.00 101500.00 82.3 69.42 19.19 2 9.08 -0.00 197 197 10.32 1033.64 7123 7123 183.99 77.10 0 4.87 84.4 20030923 101000.00 101500.00 85.0 69.42 19.19 0 10.69 -2.58 154 154 9.20 4.51 22 22 183.99 77.10 0 4.67 87.2 20030923 101000.00 101500.00 88.4 69.41 19.19 0 10.83 12.89 181 181 9.20 4.63 11 11 183.99 77.10 0 4.41 90.7 20030923 101000.00 101500.00 91.9 69.40 19.19 0 10.89 0.32 186 186 9.35 5.67 33 33 183.99 77.10 0 4.13 94.3 20030923 101000.00 101500.00 94.6 69.40 19.19 0 10.94 7.79 212 212 9.50 9.17 38 38 183.99 77.10 0 4.04 97.0 20030923 101000.00 101500.00 97.3 69.39 19.19 0 10.91 -10.98 214 178 9.85 7.06 36 76 183.99 77.10 0 3.75 99.7 20030923 101000.00 101500.00 100.8 69.39 19.19 0 10.94 2.48 182 169 9.72 7.03 21 48 183.99 77.10 0 3.48 103.4 20030923 101000.00 101500.00 103.3 69.38 19.19 0 11.00 0.86 167 181 9.82 9.38 20 52 183.99 77.10 0 3.27 106.0 20030923 101000.00 101500.00 106.0 69.38 19.19 0 11.00 -27.78 203 208 9.62 7.31 16 39 183.99 77.10 0 3.07 108.7 20030923 101000.00 101500.00 110.0 69.37 19.18 0 11.01 -3.29 271 264 9.25 3.64 9 21 183.99 77.10 0 2.78 112.8 20030923 101000.00 101500.00 114.2 69.36 19.18 0 11.00 -14.78 309 295 9.04 2.59 6 14 183.99 77.10 0 2.49 117.1 20030923 101000.00 101500.00 120.1 69.35 19.18 0 10.99 -16.27 370 356 9.04 2.94 8 18 183.99 77.10 1 2.14 123.2 20030923 101000.00 101500.00 126.7 69.34 19.18 0 11.01 -14.25 514 556 9.08 3.49 11 27 183.99 77.10 1 1.80 129.9 20030923 101000.00 101500.00 134.1 69.32 19.18 0 11.02 -4.57 598 622 9.10 4.09 13 32 183.99 77.10 2 1.51 137.5 20030923 101000.00 101500.00 142.3 69.31 19.17 0 11.08 -10.91 632 723 9.16 4.32 14 36 183.99 77.10 7 1.26 145.9 20030923 101000.00 101500.00 152.1 69.29 19.17 0 11.15 16.92 636 810 9.19 4.08 13 37 183.99 77.10 16 1.02 155.9 20030923 101000.00 101500.00 162.6 69.27 19.17 0 11.22 -2.88 671 965 9.28 4.62 14 44 183.99 77.10 27 0.80 166.7 20030923 101000.00 101500.00 174.0 69.25 19.16 0 11.29 -11.05 710 1202 9.32 4.80 13 49 183.99 77.10 40 0.58 178.4 20030923 101000.00 101500.00 186.8 69.23 19.16 0 11.31 -30.57 795 1389 9.37 5.96 16 61 183.99 77.10 55 0.37 191.5 20030923 101000.00 101500.00 200.5 69.20 19.15 0 11.37 -16.19 937 1714 9.44 6.45 18 74 183.99 77.10 63 0.17 205.5 20030923 101000.00 101500.00 214.8 69.17 19.15 0 11.45 -39.42 1038 2032 9.51 6.80 19 83 183.99 77.10 71 -0.00 220.2 20030923 101000.00 101500.00 230.2 69.15 19.14 0 11.53 -45.40 1107 2143 9.54 6.08 17 74 183.99 77.10 80 -0.00 235.9 20030923 101000.00 101500.00 246.7 69.12 19.14 0 11.56 -24.17 1109 2245 9.59 6.01 17 79 183.99 77.10 90 -0.00 252.8 20030923 101000.00 101500.00 264.1 69.09 19.13 0 11.58 -42.79 1048 2345 9.59 5.46 15 79 183.99 77.10 96 -0.00 270.7 20030923 101000.00 101500.00 282.6 69.06 19.12 0 11.58 -34.00 1053 2404 9.63 6.04 16 88 183.99 77.10 99 -0.00 289.6 20030923 101000.00 101500.00 302.1 69.02 19.12 0 11.55 -46.04 1106 2472 9.63 7.05 19 99 183.99 77.10 100 -0.00 309.5 20030923 101000.00 101500.00 322.6 68.99 19.11 0 11.49 -39.58 1112 2619 9.65 8.20 23 127 183.99 77.10 100 -0.00 330.6 20030923 101000.00 101500.00 344.3 68.95 19.10 0 11.45 -22.09 1096 2640 9.65 9.04 24 140 183.99 77.10 100 -0.00 352.7 20030923 101000.00 101500.00 366.7 68.91 19.10 0 11.41 6.75 1105 2663 9.66 10.56 29 168 183.99 77.10 100 -0.00 375.6 20030923 101000.00 101500.00 389.9 68.88 19.09 0 11.32 0.54 1132 2817 9.69 14.30 39 235 183.99 77.10 100 -0.00 399.3 20030923 101000.00 101500.00 414.5 68.84 19.08 0 11.30 -9.25 1140 2824 9.70 16.12 44 262 183.99 77.10 100 -0.00 424.6 20030923 101000.00 101500.00 440.0 68.80 19.08 0 11.24 -20.39 1269 2958 9.75 23.10 66 374 183.99 77.10 100 -0.00 450.6 20030923 101000.00 101500.00 466.4 68.75 19.07 0 11.14 64.64 1225 2642 9.77 29.95 83 422 183.99 77.10 100 -0.00 477.6 20030923 101000.00 101500.00 494.0 68.71 19.06 0 11.07 -47.52 1381 2902 9.84 46.21 134 678 183.99 77.10 100 -0.00 505.8 20030923 101000.00 101500.00 522.5 68.67 19.05 0 11.07 -5.91 1487 2981 9.89 54.61 170 814 183.99 77.10 100 -0.00 535.0 20030923 101000.00 101500.00 552.0 68.62 19.04 0 10.95 -65.60 1424 2478 9.92 78.43 226 932 183.99 77.10 100 -0.00 565.1 20030923 101000.00 101500.00 582.6 68.58 19.04 0 10.92 -23.70 1347 3727 10.02 104.50 306 2104 183.99 77.10 100 -0.00 596.3 20030923 101000.00 101500.00 614.1 68.53 19.03 0 10.90 -134.07 975 3022 9.97 78.40 204 1544 183.99 77.10 100 -0.00 628.5 20030923 101000.00 101500.00 646.8 68.49 19.02 0 10.86 -236.07 916 5933 10.12 125.38 345 6046 183.99 77.10 100 -0.00 662.0 20030923 101000.00 101500.00 673.8 68.45 19.01 0 10.99 -304.83 715 7728 9.40 25.44 21 472 183.99 77.10 100 -0.00 689.6 20030923 101500.00 102000.00 76.1 69.43 19.20 2 9.08 -0.00 207 207 10.44 1119.77 7718 7718 183.99 77.10 1 5.29 78.1 20030923 101500.00 102000.00 79.8 69.43 19.20 2 9.08 -0.00 200 200 10.33 788.39 7065 7065 183.99 77.10 0 5.05 81.8 20030923 101500.00 102000.00 82.3 69.42 19.19 2 9.08 -0.00 197 197 10.32 1043.96 7082 7082 183.99 77.10 0 4.87 84.4 20030923 101500.00 102000.00 85.0 69.42 19.19 0 10.74 2.53 182 182 9.19 4.46 20 20 183.99 77.10 0 4.67 87.2 20030923 101500.00 102000.00 88.5 69.41 19.19 0 10.88 7.54 184 184 9.13 4.17 10 10 183.99 77.10 0 4.41 90.7 20030923 101500.00 102000.00 91.9 69.40 19.19 0 10.95 4.06 225 225 9.42 4.63 54 54 183.99 77.10 0 4.34 94.3 20030923 101500.00 102000.00 94.6 69.40 19.19 0 10.95 4.40 149 149 9.44 7.40 23 23 183.99 77.10 0 3.85 97.0 20030923 101500.00 102000.00 97.2 69.39 19.19 0 10.99 -4.65 164 186 9.93 6.30 27 71 183.99 77.10 0 3.75 99.7 20030923 101500.00 102000.00 100.7 69.39 19.19 0 10.95 -11.66 189 168 9.74 6.66 22 48 183.99 77.10 0 3.48 103.3 20030923 101500.00 102000.00 103.3 69.38 19.19 0 11.03 -11.79 189 222 9.86 10.23 24 65 183.99 77.10 0 3.27 106.0 20030923 101500.00 102000.00 106.0 69.38 19.19 0 10.99 -9.48 252 225 9.61 7.92 20 43 183.99 77.10 0 3.07 108.7 20030923 101500.00 102000.00 109.9 69.37 19.18 0 11.02 -18.50 262 262 9.27 3.73 9 20 183.99 77.10 0 2.78 112.7 20030923 101500.00 102000.00 114.3 69.36 19.18 0 11.03 -17.99 279 288 9.04 2.35 5 13 183.99 77.10 0 2.49 117.2 20030923 101500.00 102000.00 120.0 69.35 19.18 0 11.00 -20.09 373 394 9.06 2.95 8 19 183.99 77.10 1 2.14 123.1 20030923 101500.00 102000.00 126.7 69.34 19.18 0 10.97 1.14 554 544 9.06 4.20 12 29 183.99 77.10 1 1.80 129.9 20030923 101500.00 102000.00 134.1 69.32 19.18 0 11.05 -2.07 569 623 9.11 3.86 12 30 183.99 77.10 2 1.51 137.5 20030923 101500.00 102000.00 142.4 69.31 19.17 0 11.05 -8.37 640 683 9.15 4.65 15 37 183.99 77.10 7 1.26 146.0 20030923 101500.00 102000.00 151.9 69.29 19.17 0 11.15 -5.49 648 866 9.19 4.36 13 39 183.99 77.10 16 1.02 155.8 20030923 101500.00 102000.00 162.6 69.27 19.17 0 11.21 15.32 683 984 9.28 4.78 15 46 183.99 77.10 28 0.80 166.7 20030923 101500.00 102000.00 174.1 69.25 19.16 0 11.29 -0.87 705 1223 9.33 4.93 14 51 183.99 77.10 40 0.58 178.5 20030923 101500.00 102000.00 186.8 69.23 19.16 0 11.30 -12.40 743 1331 9.37 5.77 16 60 183.99 77.10 55 0.37 191.4 20030923 101500.00 102000.00 200.5 69.20 19.15 0 11.37 -16.58 904 1682 9.44 6.23 18 73 183.99 77.10 63 0.17 205.5 20030923 101500.00 102000.00 214.9 69.17 19.15 0 11.46 -37.27 1024 2035 9.50 6.29 18 79 183.99 77.10 71 -0.00 220.3 20030923 101500.00 102000.00 230.3 69.15 19.14 0 11.53 -35.62 1033 2177 9.55 5.76 16 77 183.99 77.10 80 -0.00 236.0 20030923 101500.00 102000.00 246.7 69.12 19.14 0 11.57 -36.99 1040 2282 9.59 5.50 15 78 183.99 77.10 90 -0.00 252.8 20030923 101500.00 102000.00 264.2 69.09 19.13 0 11.58 -38.02 1090 2305 9.59 5.88 16 79 183.99 77.10 96 -0.00 270.7 20030923 101500.00 102000.00 282.6 69.06 19.12 0 11.57 -20.47 1057 2432 9.63 6.43 17 92 183.99 77.10 99 -0.00 289.6 20030923 101500.00 102000.00 302.1 69.02 19.12 0 11.55 -14.20 1112 2455 9.63 6.98 19 101 183.99 77.10 100 -0.00 309.6 20030923 101500.00 102000.00 322.7 68.99 19.11 0 11.49 -31.55 1043 2525 9.64 7.68 21 120 183.99 77.10 100 -0.00 330.6 20030923 101500.00 102000.00 344.2 68.95 19.10 0 11.44 -37.54 1124 2552 9.65 9.54 26 139 183.99 77.10 100 -0.00 352.7 20030923 101500.00 102000.00 366.7 68.91 19.10 0 11.39 -15.18 1133 2655 9.66 11.30 31 173 183.99 77.10 100 -0.00 375.6 20030923 101500.00 102000.00 390.5 68.87 19.09 0 11.34 -2.30 1062 2795 9.68 12.10 34 217 183.99 77.10 100 -0.00 400.0 20030923 101500.00 102000.00 415.0 68.84 19.08 0 11.28 -28.38 1166 2851 9.72 17.19 48 283 183.99 77.10 100 -0.00 425.1 20030923 101500.00 102000.00 439.9 68.80 19.08 0 11.22 4.21 1187 2804 9.75 22.18 63 355 183.99 77.10 100 -0.00 450.5 20030923 101500.00 102000.00 466.4 68.75 19.07 0 11.16 -120.36 1156 2718 9.77 26.97 72 408 183.99 77.10 100 -0.00 477.6 20030923 101500.00 102000.00 494.1 68.71 19.06 0 11.09 45.87 1273 2833 9.83 40.83 114 609 183.99 77.10 100 -0.00 505.9 20030923 101500.00 102000.00 522.6 68.67 19.05 0 11.06 18.02 1521 2900 9.88 56.35 173 785 183.99 77.10 100 -0.00 535.0 20030923 101500.00 102000.00 552.0 68.62 19.04 0 11.07 -32.27 1909 3000 9.92 73.41 270 988 183.99 77.10 100 -0.00 565.1 20030923 101500.00 102000.00 582.5 68.58 19.04 0 11.04 199.11 1525 4051 9.99 81.44 276 1798 183.99 77.10 100 -0.00 596.3 20030923 101500.00 102000.00 614.1 68.53 19.03 0 10.76 774.25 2515 1562 10.06 193.67 966 1597 183.99 77.10 100 -0.00 628.6 20030923 101500.00 102000.00 646.7 68.49 19.02 0 10.83 624.83 868 3898 10.07 112.71 292 3326 183.99 77.10 100 -0.00 661.9 20030923 101500.00 102000.00 673.9 68.45 19.01 0 11.06 266.99 1291 7065 10.18 105.81 350 5000 183.99 77.10 100 -0.00 689.6 20030923 102000.00 102500.00 76.1 69.43 19.20 2 9.08 -0.00 207 207 10.44 1123.85 7702 7702 183.99 77.10 1 5.29 78.1 20030923 102000.00 102500.00 79.8 69.43 19.20 2 9.08 -0.00 200 200 10.33 758.55 7006 7006 183.99 77.10 0 5.05 81.8 20030923 102000.00 102500.00 82.3 69.42 19.19 2 9.08 -0.00 197 197 10.33 1085.27 7228 7228 183.99 77.10 0 4.87 84.4 20030923 102000.00 102500.00 85.0 69.42 19.19 0 10.66 10.34 201 201 9.24 5.86 27 27 183.99 77.10 0 4.67 87.1 20030923 102000.00 102500.00 88.4 69.41 19.19 0 10.82 16.92 184 184 9.21 4.89 12 12 183.99 77.10 0 4.41 90.7 20030923 102000.00 102500.00 91.9 69.40 19.19 0 10.92 10.10 174 174 9.39 5.17 31 31 183.99 77.10 0 4.10 94.3 20030923 102000.00 102500.00 94.6 69.40 19.19 0 10.95 16.02 145 145 9.48 7.71 23 23 183.99 77.10 0 3.82 97.0 20030923 102000.00 102500.00 97.2 69.39 19.19 0 10.89 1.15 210 140 9.85 6.10 38 67 183.99 77.10 0 3.75 99.7 20030923 102000.00 102500.00 100.8 69.39 19.19 0 11.00 -4.31 154 169 9.76 6.03 16 42 183.99 77.10 0 3.48 103.4 20030923 102000.00 102500.00 103.3 69.38 19.19 0 11.04 -32.72 175 224 9.86 10.19 20 60 183.99 77.10 0 3.27 106.0 20030923 102000.00 102500.00 106.0 69.38 19.19 0 11.03 -11.03 232 217 9.63 6.76 17 39 183.99 77.10 0 3.07 108.7 20030923 102000.00 102500.00 109.9 69.37 19.18 0 11.06 -27.12 241 253 9.28 3.21 7 18 183.99 77.10 0 2.78 112.7 20030923 102000.00 102500.00 114.3 69.36 19.18 0 11.02 -13.37 286 285 9.08 2.35 6 14 183.99 77.10 0 2.49 117.2 20030923 102000.00 102500.00 120.1 69.35 19.18 0 10.95 -14.58 477 413 9.07 3.66 11 24 183.99 77.10 1 2.14 123.2 20030923 102000.00 102500.00 126.8 69.34 19.18 0 11.01 -9.02 548 564 9.09 3.78 12 28 183.99 77.10 1 1.80 130.0 20030923 102000.00 102500.00 134.1 69.32 19.18 0 11.05 0.05 561 605 9.12 3.81 12 30 183.99 77.10 2 1.51 137.4 20030923 102000.00 102500.00 142.4 69.31 19.17 0 11.04 5.95 599 679 9.17 4.80 14 37 183.99 77.10 7 1.26 146.0 20030923 102000.00 102500.00 152.1 69.29 19.17 0 11.15 10.97 633 867 9.21 4.32 13 40 183.99 77.10 16 1.02 155.9 20030923 102000.00 102500.00 162.6 69.27 19.17 0 11.22 -15.31 726 1025 9.30 4.93 16 50 183.99 77.10 28 0.80 166.7 20030923 102000.00 102500.00 174.1 69.25 19.16 0 11.26 -17.75 791 1194 9.32 5.56 17 56 183.99 77.10 40 0.58 178.4 20030923 102000.00 102500.00 186.9 69.23 19.16 0 11.33 -3.90 790 1411 9.37 5.68 16 60 183.99 77.10 55 0.37 191.6 20030923 102000.00 102500.00 200.4 69.20 19.15 0 11.40 -47.36 905 1742 9.46 6.00 17 73 183.99 77.10 63 0.17 205.4 20030923 102000.00 102500.00 215.0 69.17 19.15 0 11.46 -23.55 1015 2039 9.51 6.19 18 81 183.99 77.10 71 -0.00 220.3 20030923 102000.00 102500.00 230.2 69.15 19.14 0 11.54 -38.23 1101 2234 9.56 5.99 18 80 183.99 77.10 80 -0.00 235.9 20030923 102000.00 102500.00 246.6 69.12 19.14 0 11.58 -49.71 1066 2264 9.58 5.65 15 74 183.99 77.10 90 -0.00 252.8 20030923 102000.00 102500.00 264.2 69.09 19.13 0 11.58 -33.35 1084 2323 9.60 5.89 16 81 183.99 77.10 96 -0.00 270.8 20030923 102000.00 102500.00 282.7 69.06 19.12 0 11.55 -41.73 1084 2375 9.63 6.63 18 93 183.99 77.10 99 -0.00 289.7 20030923 102000.00 102500.00 302.1 69.02 19.12 0 11.53 -29.12 1064 2401 9.62 6.86 19 100 183.99 77.10 100 -0.00 309.6 20030923 102000.00 102500.00 322.7 68.99 19.11 0 11.47 -38.17 1111 2581 9.64 8.71 23 129 183.99 77.10 100 -0.00 330.7 20030923 102000.00 102500.00 344.2 68.95 19.10 0 11.44 -40.90 1123 2553 9.65 9.54 26 140 183.99 77.10 100 -0.00 352.6 20030923 102000.00 102500.00 366.8 68.91 19.10 0 11.37 -37.57 1152 2535 9.66 12.09 33 171 183.99 77.10 100 -0.00 375.7 20030923 102000.00 102500.00 390.5 68.87 19.09 0 11.34 -17.02 1214 2742 9.69 14.39 40 219 183.99 77.10 100 -0.00 400.1 20030923 102000.00 102500.00 414.9 68.84 19.08 0 11.27 -20.76 1109 2773 9.71 17.16 46 279 183.99 77.10 100 -0.00 425.0 20030923 102000.00 102500.00 439.9 68.80 19.08 0 11.18 27.21 1242 2898 9.76 26.40 74 417 183.99 77.10 100 -0.00 450.6 20030923 102000.00 102500.00 466.4 68.75 19.07 0 11.09 -68.39 1236 2958 9.80 37.03 102 588 183.99 77.10 100 -0.00 477.6 20030923 102000.00 102500.00 494.2 68.71 19.06 0 11.10 -34.87 1135 2977 9.82 34.49 93 596 183.99 77.10 100 -0.00 506.0 20030923 102000.00 102500.00 522.6 68.67 19.05 0 11.05 -33.54 1355 3030 9.88 54.14 156 838 183.99 77.10 100 -0.00 535.1 20030923 102000.00 102500.00 552.0 68.62 19.04 0 11.03 24.50 1007 3508 9.90 48.20 130 1136 183.99 77.10 100 -0.00 565.2 20030923 102000.00 102500.00 582.5 68.58 19.04 0 10.97 -277.65 1065 4322 9.97 70.87 198 2079 183.99 77.10 100 -0.00 596.3 20030923 102000.00 102500.00 614.2 68.53 19.03 0 10.89 -408.89 878 3022 9.96 73.26 185 1562 183.99 77.10 100 -0.00 628.6 20030923 102000.00 102500.00 646.7 68.49 19.02 0 10.81 244.10 3651 2666 10.20 328.37 1945 3515 183.99 77.10 100 -0.00 661.8 20030923 102000.00 102500.00 673.8 68.45 19.01 0 10.84 -336.91 2203 2994 10.26 303.50 1184 3791 183.99 77.10 100 -0.00 689.5 20030923 102500.00 103000.00 76.1 69.43 19.20 2 9.08 -0.00 207 207 10.44 1062.07 7670 7670 183.99 77.10 1 5.29 78.1 20030923 102500.00 103000.00 79.7 69.43 19.20 2 9.08 -0.00 200 200 10.34 757.66 7099 7099 183.99 77.10 0 5.05 81.8 20030923 102500.00 103000.00 82.3 69.42 19.19 2 9.08 -0.00 197 197 10.31 1003.61 7046 7046 183.99 77.10 0 4.87 84.4 20030923 102500.00 103000.00 85.0 69.42 19.19 0 10.73 -3.34 222 222 9.18 4.94 21 21 183.99 77.10 0 4.67 87.1 20030923 102500.00 103000.00 88.5 69.41 19.19 0 10.84 9.33 185 185 9.18 4.60 11 11 183.99 77.10 0 4.41 90.8 20030923 102500.00 103000.00 92.0 69.40 19.19 0 10.94 5.05 171 171 9.33 5.13 26 26 183.99 77.10 0 4.09 94.3 20030923 102500.00 103000.00 94.6 69.40 19.19 0 10.95 -8.50 197 197 9.49 8.71 35 35 183.99 77.10 0 4.02 97.0 20030923 102500.00 103000.00 97.2 69.39 19.19 0 10.87 -5.52 190 140 9.87 6.42 35 69 183.99 77.10 0 3.75 99.7 20030923 102500.00 103000.00 100.8 69.39 19.19 0 10.89 5.04 225 152 9.69 7.06 28 49 183.99 77.10 0 3.48 103.3 20030923 102500.00 103000.00 103.3 69.38 19.19 0 11.05 -22.36 153 213 9.88 9.09 18 58 183.99 77.10 0 3.27 106.0 20030923 102500.00 103000.00 105.9 69.38 19.19 0 11.04 -5.41 186 216 9.64 6.66 13 36 183.99 77.10 0 3.07 108.6 20030923 102500.00 103000.00 110.0 69.37 19.18 0 11.02 -10.30 256 236 9.25 3.42 8 18 183.99 77.10 0 2.78 112.8 20030923 102500.00 103000.00 114.2 69.36 19.18 0 11.04 -12.63 298 304 9.04 2.38 6 13 183.99 77.10 0 2.49 117.1 20030923 102500.00 103000.00 120.1 69.35 19.18 0 11.00 -2.21 451 449 9.07 3.35 10 23 183.99 77.10 1 2.14 123.2 20030923 102500.00 103000.00 126.7 69.34 19.18 0 11.03 -8.77 481 507 9.06 3.22 9 23 183.99 77.10 0 1.80 129.9 20030923 102500.00 103000.00 134.1 69.32 19.18 0 11.05 -10.97 554 593 9.10 3.78 11 28 183.99 77.10 2 1.51 137.5 20030923 102500.00 103000.00 142.3 69.31 19.17 0 11.10 -5.41 567 726 9.16 3.96 11 33 183.99 77.10 7 1.26 145.9 20030923 102500.00 103000.00 152.0 69.29 19.17 0 11.16 5.92 658 863 9.22 4.35 14 40 183.99 77.10 16 1.02 155.9 20030923 102500.00 103000.00 162.6 69.27 19.17 0 11.24 1.49 726 1050 9.30 4.80 15 48 183.99 77.10 28 0.80 166.7 20030923 102500.00 103000.00 174.0 69.25 19.16 0 11.27 -13.23 804 1210 9.34 5.71 18 57 183.99 77.10 41 0.58 178.3 20030923 102500.00 103000.00 186.8 69.23 19.16 0 11.32 -26.39 792 1402 9.39 5.73 16 62 183.99 77.10 55 0.37 191.5 20030923 102500.00 103000.00 200.6 69.20 19.15 0 11.39 -40.15 943 1729 9.46 6.31 19 74 183.99 77.10 63 0.17 205.6 20030923 102500.00 103000.00 215.0 69.17 19.15 0 11.46 -21.68 1048 1986 9.51 6.40 19 79 183.99 77.10 71 -0.00 220.4 20030923 102500.00 103000.00 230.2 69.15 19.14 0 11.53 -37.77 1099 2156 9.56 6.24 17 78 183.99 77.10 80 -0.00 235.9 20030923 102500.00 103000.00 246.6 69.12 19.14 0 11.58 -48.09 1093 2251 9.58 5.83 16 77 183.99 77.10 90 -0.00 252.7 20030923 102500.00 103000.00 264.2 69.09 19.13 0 11.58 -39.42 1056 2350 9.60 5.72 15 79 183.99 77.10 96 -0.00 270.7 20030923 102500.00 103000.00 282.6 69.06 19.12 0 11.55 -21.88 1123 2345 9.63 6.91 18 89 183.99 77.10 99 -0.00 289.6 20030923 102500.00 103000.00 302.0 69.02 19.12 0 11.56 -23.33 1121 2470 9.63 6.75 19 99 183.99 77.10 100 -0.00 309.5 20030923 102500.00 103000.00 322.7 68.99 19.11 0 11.50 -40.30 1137 2543 9.65 8.36 22 119 183.99 77.10 100 -0.00 330.7 20030923 102500.00 103000.00 344.2 68.95 19.10 0 11.43 -3.29 1129 2647 9.66 10.00 27 154 183.99 77.10 100 -0.00 352.7 20030923 102500.00 103000.00 366.8 68.91 19.10 0 11.38 -29.16 1079 2718 9.68 11.27 31 188 183.99 77.10 100 -0.00 375.8 20030923 102500.00 103000.00 389.9 68.88 19.09 0 11.33 -22.64 1131 2756 9.69 13.88 38 223 183.99 77.10 100 -0.00 399.4 20030923 102500.00 103000.00 414.6 68.84 19.08 0 11.30 21.56 1162 2771 9.71 16.03 44 251 183.99 77.10 100 -0.00 424.6 20030923 102500.00 103000.00 440.0 68.80 19.08 0 11.20 9.56 1167 2935 9.75 23.43 64 390 183.99 77.10 100 -0.00 450.6 20030923 102500.00 103000.00 466.3 68.75 19.07 0 11.15 -1.71 1214 3018 9.79 30.45 83 503 183.99 77.10 100 -0.00 477.5 20030923 102500.00 103000.00 494.1 68.71 19.06 0 11.12 16.29 1392 3058 9.84 41.66 122 648 183.99 77.10 100 -0.00 505.9 20030923 102500.00 103000.00 522.6 68.67 19.05 0 11.00 75.42 1391 3057 9.89 64.71 189 1001 183.99 77.10 100 -0.00 535.0 20030923 102500.00 103000.00 552.0 68.62 19.04 0 10.89 -88.98 1717 2774 9.97 117.84 387 1485 183.99 77.10 100 -0.00 565.1 20030923 102500.00 103000.00 582.5 68.58 19.04 0 10.96 -109.07 1462 3366 9.99 95.56 289 1608 183.99 77.10 100 -0.00 596.2 20030923 102500.00 103000.00 614.1 68.53 19.03 0 10.97 -221.11 1111 3580 9.99 74.74 207 1660 183.99 77.10 100 -0.00 628.5 20030923 102500.00 103000.00 646.7 68.49 19.02 0 10.88 -112.70 1248 3776 10.08 133.87 341 2545 183.99 77.10 100 -0.00 661.8 20030923 102500.00 103000.00 673.8 68.45 19.01 0 10.98 7.09 806 8207 9.84 60.04 62 1397 183.99 77.10 100 -0.00 689.5 20030923 103000.00 103500.00 76.1 69.43 19.20 2 9.08 -0.00 207 207 10.43 1069.29 7528 7528 183.99 77.11 1 5.29 78.1 20030923 103000.00 103500.00 79.7 69.43 19.20 2 9.08 -0.00 200 200 10.32 728.70 6833 6833 183.99 77.11 0 5.05 81.7 20030923 103000.00 103500.00 82.3 69.42 19.19 2 9.08 -0.00 197 197 10.30 965.46 6836 6836 183.99 77.11 0 4.87 84.4 20030923 103000.00 103500.00 85.0 69.42 19.19 0 10.62 -7.10 201 201 9.21 5.72 29 29 183.99 77.11 0 4.67 87.1 20030923 103000.00 103500.00 88.5 69.41 19.19 0 10.78 12.28 202 202 9.17 5.24 13 13 183.99 77.11 0 4.41 90.7 20030923 103000.00 103500.00 91.9 69.40 19.19 0 10.86 -10.95 269 269 9.39 6.24 63 63 183.99 77.11 0 4.33 94.3 20030923 103000.00 103500.00 94.6 69.40 19.19 0 10.87 -6.52 278 278 9.56 10.96 72 72 183.99 77.11 0 4.21 97.0 20030923 103000.00 103500.00 97.2 69.39 19.19 0 10.82 -16.83 181 150 9.86 7.25 37 77 183.99 77.11 0 3.75 99.7 20030923 103000.00 103500.00 100.7 69.39 19.19 0 10.85 -12.68 224 158 9.66 7.61 28 52 183.99 77.11 0 3.48 103.3 20030923 103000.00 103500.00 103.3 69.38 19.19 0 10.93 -16.44 221 214 9.77 10.96 31 70 183.99 77.11 0 3.27 106.0 20030923 103000.00 103500.00 106.0 69.38 19.19 0 10.97 -19.99 195 200 9.61 7.06 15 37 183.99 77.11 0 3.07 108.7 20030923 103000.00 103500.00 109.9 69.37 19.18 0 11.02 -21.68 239 249 9.24 3.26 7 18 183.99 77.11 0 2.78 112.7 20030923 103000.00 103500.00 114.3 69.36 19.18 0 10.99 -18.86 297 300 9.04 2.58 6 14 183.99 77.11 0 2.49 117.2 20030923 103000.00 103500.00 120.1 69.35 19.18 0 10.96 -9.46 426 408 9.03 3.35 9 21 183.99 77.11 1 2.13 123.2 20030923 103000.00 103500.00 126.7 69.34 19.18 0 10.99 -13.62 541 503 9.05 3.59 11 25 183.99 77.11 0 1.80 129.9 20030923 103000.00 103500.00 134.0 69.32 19.18 0 11.03 -4.36 580 577 9.10 3.82 12 29 183.99 77.11 2 1.51 137.4 20030923 103000.00 103500.00 142.4 69.31 19.17 0 11.02 0.46 694 668 9.14 4.90 17 39 183.99 77.11 7 1.26 146.0 20030923 103000.00 103500.00 152.0 69.29 19.17 0 11.16 -0.11 686 862 9.20 4.23 14 39 183.99 77.11 16 1.02 155.9 20030923 103000.00 103500.00 162.5 69.27 19.17 0 11.23 3.62 710 1006 9.28 4.78 15 46 183.99 77.11 28 0.80 166.6 20030923 103000.00 103500.00 174.0 69.25 19.16 0 11.29 -11.84 690 1205 9.34 4.86 13 51 183.99 77.11 41 0.58 178.4 20030923 103000.00 103500.00 186.7 69.23 19.16 0 11.34 -31.27 818 1409 9.38 5.53 16 60 183.99 77.11 55 0.37 191.4 20030923 103000.00 103500.00 200.5 69.20 19.15 0 11.41 -23.32 916 1716 9.44 5.98 17 69 183.99 77.11 63 0.17 205.5 20030923 103000.00 103500.00 214.9 69.17 19.15 0 11.49 -39.13 985 2077 9.52 5.87 16 77 183.99 77.11 71 -0.00 220.3 20030923 103000.00 103500.00 230.2 69.15 19.14 0 11.55 -44.88 1073 2246 9.56 5.85 17 79 183.99 77.11 80 -0.00 235.9 20030923 103000.00 103500.00 246.6 69.12 19.14 0 11.57 -31.24 1066 2264 9.58 5.78 16 78 183.99 77.11 90 -0.00 252.7 20030923 103000.00 103500.00 264.2 69.09 19.13 0 11.56 -20.42 1060 2339 9.60 5.98 16 84 183.99 77.11 96 -0.00 270.7 20030923 103000.00 103500.00 282.7 69.06 19.12 0 11.57 -36.18 1056 2459 9.62 6.22 17 94 183.99 77.11 99 -0.00 289.7 20030923 103000.00 103500.00 302.1 69.02 19.12 0 11.52 -21.32 1111 2441 9.64 7.20 20 105 183.99 77.11 100 -0.00 309.6 20030923 103000.00 103500.00 322.7 68.99 19.11 0 11.49 -28.21 1214 2403 9.65 8.88 24 114 183.99 77.11 100 -0.00 330.6 20030923 103000.00 103500.00 344.2 68.95 19.10 0 11.44 -25.02 1094 2609 9.65 9.44 25 142 183.99 77.11 100 -0.00 352.7 20030923 103000.00 103500.00 366.7 68.91 19.10 0 11.37 -31.78 1128 2671 9.67 12.15 33 189 183.99 77.11 100 -0.00 375.7 20030923 103000.00 103500.00 389.8 68.88 19.09 0 11.32 -37.70 1206 2700 9.70 15.66 43 230 183.99 77.11 100 -0.00 399.3 20030923 103000.00 103500.00 414.5 68.84 19.08 0 11.28 -29.24 1118 2970 9.71 16.57 45 294 183.99 77.11 100 -0.00 424.5 20030923 103000.00 103500.00 440.0 68.80 19.08 0 11.22 10.08 1173 2787 9.75 22.33 62 356 183.99 77.11 100 -0.00 450.6 20030923 103000.00 103500.00 466.3 68.75 19.07 0 11.17 -2.96 1099 3204 9.79 25.89 71 509 183.99 77.11 100 -0.00 477.5 20030923 103000.00 103500.00 494.1 68.71 19.06 0 11.04 24.56 1416 2664 9.85 50.81 147 661 183.99 77.11 100 -0.00 505.9 20030923 103000.00 103500.00 522.6 68.67 19.05 0 11.06 -37.54 1693 2794 9.88 63.46 202 779 183.99 77.11 100 -0.00 535.1 20030923 103000.00 103500.00 552.1 68.62 19.04 0 10.91 186.82 1358 2552 9.93 86.43 247 1094 183.99 77.11 100 -0.00 565.2 20030923 103000.00 103500.00 582.4 68.58 19.04 0 11.03 -20.35 1711 3678 9.99 89.52 308 1573 183.99 77.11 100 -0.00 596.1 20030923 103000.00 103500.00 614.0 68.53 19.03 0 10.97 -161.29 1912 4313 10.07 135.94 542 2914 183.99 77.11 100 -0.00 628.4 20030923 103000.00 103500.00 646.6 68.49 19.02 0 10.84 105.69 2410 3182 10.15 253.47 1053 3245 183.99 77.11 100 -0.00 661.8 20030923 103000.00 103500.00 673.5 68.45 19.01 0 11.00 -85.98 3230 3672 10.28 259.18 1326 3480 183.99 77.11 100 -0.00 689.2 20030923 103500.00 104000.00 76.1 69.43 19.20 2 9.08 -0.00 207 207 10.43 1022.91 7561 7561 183.99 77.11 1 5.29 78.1 20030923 103500.00 104000.00 79.8 69.43 19.20 2 9.08 -0.00 200 200 10.33 735.73 6923 6923 183.99 77.11 0 5.05 81.8 20030923 103500.00 104000.00 82.3 69.42 19.19 2 9.08 -0.00 197 197 10.31 941.60 7048 7048 183.99 77.11 0 4.87 84.4 20030923 103500.00 104000.00 84.9 69.42 19.19 0 10.62 3.43 191 191 9.17 5.82 26 26 183.99 77.11 0 4.67 87.1 20030923 103500.00 104000.00 88.5 69.41 19.19 0 10.74 9.79 172 172 9.18 5.31 13 13 183.99 77.11 0 4.41 90.7 20030923 103500.00 104000.00 92.0 69.40 19.19 0 10.85 7.76 137 137 9.24 5.75 22 22 183.99 77.11 0 3.94 94.3 20030923 103500.00 104000.00 94.6 69.40 19.19 0 10.92 -14.94 237 237 9.56 8.19 59 59 183.99 77.11 0 4.21 97.0 20030923 103500.00 104000.00 97.2 69.39 19.19 0 10.81 0.18 246 127 9.80 6.69 46 70 183.99 77.11 0 3.75 99.7 20030923 103500.00 104000.00 100.8 69.39 19.19 0 10.88 -0.40 226 162 9.67 7.30 28 51 183.99 77.11 0 3.48 103.4 20030923 103500.00 104000.00 103.3 69.38 19.19 0 10.93 -7.73 221 177 9.79 9.48 31 62 183.99 77.11 0 3.27 106.0 20030923 103500.00 104000.00 106.0 69.38 19.19 0 10.97 -15.50 219 176 9.57 6.69 17 34 183.99 77.11 0 3.07 108.6 20030923 103500.00 104000.00 109.9 69.37 19.18 0 11.02 -8.04 247 233 9.27 3.23 8 18 183.99 77.11 0 2.78 112.7 20030923 103500.00 104000.00 114.3 69.36 19.18 0 11.02 -2.64 306 306 9.04 2.43 6 14 183.99 77.11 0 2.49 117.2 20030923 103500.00 104000.00 120.1 69.35 19.18 0 11.00 -3.40 444 449 9.06 3.27 9 22 183.99 77.11 1 2.13 123.2 20030923 103500.00 104000.00 126.7 69.34 19.18 0 11.03 -7.74 482 492 9.07 3.24 9 23 183.99 77.11 0 1.80 129.9 20030923 103500.00 104000.00 134.0 69.32 19.18 0 11.04 -4.77 571 597 9.11 3.87 12 29 183.99 77.11 2 1.51 137.4 20030923 103500.00 104000.00 142.3 69.31 19.17 0 11.08 -14.71 638 733 9.16 4.34 13 36 183.99 77.11 7 1.26 145.9 20030923 103500.00 104000.00 152.0 69.29 19.17 0 11.17 0.47 671 878 9.20 4.23 13 38 183.99 77.11 16 1.02 155.8 20030923 103500.00 104000.00 162.6 69.27 19.17 0 11.24 -9.42 727 1069 9.30 4.79 15 48 183.99 77.11 28 0.80 166.7 20030923 103500.00 104000.00 174.0 69.25 19.16 0 11.30 -6.24 767 1232 9.33 4.99 15 52 183.99 77.11 41 0.58 178.4 20030923 103500.00 104000.00 186.9 69.23 19.16 0 11.33 -25.91 888 1449 9.38 5.94 18 63 183.99 77.11 55 0.37 191.6 20030923 103500.00 104000.00 200.5 69.20 19.15 0 11.41 -35.96 942 1767 9.45 5.99 17 70 183.99 77.11 63 0.17 205.5 20030923 103500.00 104000.00 214.9 69.17 19.15 0 11.48 -29.73 1070 2069 9.51 6.16 19 80 183.99 77.11 71 -0.00 220.3 20030923 103500.00 104000.00 230.2 69.15 19.14 0 11.53 -33.90 1069 2230 9.55 5.87 17 78 183.99 77.11 80 -0.00 236.0 20030923 103500.00 104000.00 246.6 69.12 19.14 0 11.57 -32.70 1113 2295 9.58 5.86 16 77 183.99 77.11 90 -0.00 252.7 20030923 103500.00 104000.00 264.3 69.09 19.13 0 11.57 -27.26 1088 2312 9.59 5.84 16 80 183.99 77.11 96 -0.00 270.8 20030923 103500.00 104000.00 282.7 69.06 19.12 0 11.57 -48.69 1092 2411 9.62 6.36 17 88 183.99 77.11 99 -0.00 289.6 20030923 103500.00 104000.00 302.1 69.02 19.12 0 11.52 -21.30 1154 2430 9.62 7.43 21 104 183.99 77.11 100 -0.00 309.6 20030923 103500.00 104000.00 322.7 68.99 19.11 0 11.49 -27.46 1063 2606 9.62 7.67 20 120 183.99 77.11 100 -0.00 330.7 20030923 103500.00 104000.00 344.3 68.95 19.10 0 11.44 -2.45 1059 2628 9.63 8.83 24 141 183.99 77.11 100 -0.00 352.7 20030923 103500.00 104000.00 366.7 68.91 19.10 0 11.36 -16.40 1094 2628 9.65 11.39 31 181 183.99 77.11 100 -0.00 375.6 20030923 103500.00 104000.00 389.9 68.88 19.09 0 11.33 -8.45 1189 2651 9.67 14.05 39 205 183.99 77.11 100 -0.00 399.4 20030923 103500.00 104000.00 414.6 68.84 19.08 0 11.30 19.27 1150 2845 9.70 15.68 43 260 183.99 77.11 100 -0.00 424.6 20030923 103500.00 104000.00 440.0 68.80 19.08 0 11.22 -13.69 1158 2794 9.73 20.99 58 337 183.99 77.11 100 -0.00 450.6 20030923 103500.00 104000.00 466.3 68.76 19.07 0 11.16 0.95 1195 2886 9.76 27.46 75 443 183.99 77.11 100 -0.00 477.5 20030923 103500.00 104000.00 494.1 68.71 19.06 0 11.13 67.17 1041 3027 9.78 27.99 75 538 183.99 77.11 100 -0.00 505.9 20030923 103500.00 104000.00 522.7 68.67 19.05 0 11.05 9.22 1307 3113 9.86 49.46 142 821 183.99 77.11 100 -0.00 535.1 20030923 103500.00 104000.00 552.1 68.62 19.04 0 10.98 -9.76 1065 2883 9.88 54.38 143 938 183.99 77.11 100 -0.00 565.2 20030923 103500.00 104000.00 582.5 68.58 19.04 0 10.81 20.73 1787 2362 10.00 149.97 507 1602 183.99 77.11 100 -0.00 596.2 20030923 103500.00 104000.00 614.0 68.53 19.03 0 10.48 819.04 910 1253 9.95 186.33 499 1602 183.99 77.11 100 -0.00 628.5 20030923 103500.00 104000.00 646.7 68.49 19.02 0 10.94 677.07 798 8995 9.78 65.24 60 1513 183.99 77.11 100 -0.00 661.8 20030923 103500.00 104000.00 673.5 68.45 19.01 0 11.07 446.27 523 7373 10.05 21.30 103 3841 183.99 77.11 100 -0.00 689.2 20030923 104000.00 104500.00 76.1 69.43 19.20 2 9.08 -0.00 207 207 10.43 1041.21 7446 7446 183.99 77.11 1 5.29 78.0 20030923 104000.00 104500.00 79.7 69.43 19.20 2 9.08 -0.00 200 200 10.31 688.99 6697 6697 183.99 77.11 0 5.05 81.7 20030923 104000.00 104500.00 82.3 69.42 19.19 2 9.08 -0.00 197 197 10.31 918.97 6944 6944 183.99 77.11 0 4.87 84.4 20030923 104000.00 104500.00 85.0 69.42 19.19 0 10.54 7.76 186 186 9.19 6.74 32 32 183.99 77.11 0 4.67 87.1 20030923 104000.00 104500.00 88.4 69.41 19.19 0 10.68 -1.24 184 184 9.17 6.38 16 16 183.99 77.11 0 4.41 90.7 20030923 104000.00 104500.00 92.0 69.40 19.19 0 10.81 -18.85 218 218 9.47 6.58 64 64 183.99 77.11 0 4.26 94.3 20030923 104000.00 104500.00 94.6 69.40 19.19 0 10.81 -16.83 192 192 9.51 10.77 48 48 183.99 77.11 0 4.02 97.0 20030923 104000.00 104500.00 97.2 69.39 19.19 0 10.75 -1.80 215 123 9.81 7.05 48 79 183.99 77.11 0 3.75 99.6 20030923 104000.00 104500.00 100.7 69.39 19.19 0 10.91 -8.57 157 188 9.75 7.46 20 55 183.99 77.11 0 3.48 103.3 20030923 104000.00 104500.00 103.3 69.38 19.19 0 10.98 -5.05 190 207 9.80 9.92 24 60 183.99 77.11 0 3.27 106.0 20030923 104000.00 104500.00 106.1 69.38 19.19 0 11.01 -9.36 182 204 9.61 6.42 13 34 183.99 77.11 0 3.07 108.8 20030923 104000.00 104500.00 109.9 69.37 19.18 0 11.04 -23.10 231 248 9.25 3.13 7 18 183.99 77.11 0 2.78 112.7 20030923 104000.00 104500.00 114.3 69.36 19.18 0 11.03 -11.26 317 331 9.05 2.47 6 14 183.99 77.11 0 2.49 117.2 20030923 104000.00 104500.00 120.1 69.35 19.18 0 11.03 -6.95 408 434 9.04 2.81 7 19 183.99 77.11 1 2.13 123.1 20030923 104000.00 104500.00 126.7 69.34 19.18 0 11.04 -10.57 487 493 9.06 3.15 9 23 183.99 77.11 0 1.80 130.0 20030923 104000.00 104500.00 134.0 69.32 19.18 0 11.03 -19.08 569 608 9.10 4.03 12 30 183.99 77.11 2 1.51 137.4 20030923 104000.00 104500.00 142.4 69.31 19.17 0 11.09 -5.41 628 780 9.17 4.18 13 38 183.99 77.11 7 1.26 145.9 20030923 104000.00 104500.00 152.0 69.29 19.17 0 11.17 -8.24 642 858 9.20 4.12 12 37 183.99 77.11 16 1.02 155.9 20030923 104000.00 104500.00 162.6 69.27 19.17 0 11.23 -24.70 723 1059 9.30 4.85 15 49 183.99 77.11 28 0.80 166.7 20030923 104000.00 104500.00 174.1 69.25 19.16 0 11.27 -36.46 834 1167 9.34 5.47 18 55 183.99 77.11 41 0.58 178.4 20030923 104000.00 104500.00 186.8 69.23 19.16 0 11.32 -17.95 880 1391 9.39 5.91 18 63 183.99 77.11 55 0.37 191.5 20030923 104000.00 104500.00 200.5 69.20 19.15 0 11.38 -22.44 1027 1720 9.45 6.87 20 75 183.99 77.11 63 0.17 205.5 20030923 104000.00 104500.00 215.0 69.17 19.15 0 11.46 -41.98 1125 1992 9.50 6.67 20 80 183.99 77.11 71 -0.00 220.4 20030923 104000.00 104500.00 230.3 69.15 19.14 0 11.53 -36.84 1054 2249 9.54 5.69 17 80 183.99 77.11 80 -0.00 236.1 20030923 104000.00 104500.00 246.6 69.12 19.14 0 11.56 -20.25 1104 2250 9.58 5.99 17 78 183.99 77.11 90 -0.00 252.8 20030923 104000.00 104500.00 264.2 69.09 19.13 0 11.57 -43.31 1117 2336 9.59 5.98 16 80 183.99 77.11 96 -0.00 270.8 20030923 104000.00 104500.00 282.7 69.06 19.12 0 11.55 -20.64 1122 2400 9.61 6.57 18 90 183.99 77.11 99 -0.00 289.7 20030923 104000.00 104500.00 302.1 69.02 19.12 0 11.53 -16.16 1097 2549 9.62 6.72 19 104 183.99 77.11 100 -0.00 309.5 20030923 104000.00 104500.00 322.7 68.99 19.11 0 11.49 -25.10 1072 2566 9.61 7.45 20 114 183.99 77.11 100 -0.00 330.6 20030923 104000.00 104500.00 344.3 68.95 19.10 0 11.44 -32.63 1150 2613 9.64 9.48 26 139 183.99 77.11 100 -0.00 352.7 20030923 104000.00 104500.00 366.8 68.91 19.10 0 11.39 -24.47 1160 2777 9.66 11.29 32 184 183.99 77.11 100 -0.00 375.7 20030923 104000.00 104500.00 390.0 68.88 19.09 0 11.32 -38.31 1149 2781 9.67 13.82 39 223 183.99 77.11 100 -0.00 399.4 20030923 104000.00 104500.00 414.7 68.84 19.08 0 11.29 -15.96 1085 2881 9.68 14.85 40 258 183.99 77.11 100 -0.00 424.7 20030923 104000.00 104500.00 440.0 68.80 19.08 0 11.24 -18.58 1173 2990 9.72 20.14 56 346 183.99 77.11 100 -0.00 450.6 20030923 104000.00 104500.00 466.5 68.75 19.07 0 11.17 -1.29 1330 2726 9.76 28.49 80 392 183.99 77.11 100 -0.00 477.7 20030923 104000.00 104500.00 494.1 68.71 19.06 0 11.10 -31.69 1399 2777 9.80 40.22 116 552 183.99 77.11 100 -0.00 506.0 20030923 104000.00 104500.00 522.6 68.67 19.05 0 10.99 -45.97 1390 2409 9.84 56.92 160 656 183.99 77.11 100 -0.00 535.0 20030923 104000.00 104500.00 552.0 68.62 19.04 0 11.04 16.86 2182 3182 9.93 85.67 348 1177 183.99 77.11 100 -0.00 565.1 20030923 104000.00 104500.00 582.4 68.58 19.04 0 10.93 182.31 1342 3235 9.96 91.64 256 1501 183.99 77.11 100 -0.00 596.2 20030923 104000.00 104500.00 614.1 68.53 19.03 0 10.99 326.69 1570 4662 10.03 104.35 370 2709 183.99 77.11 100 -0.00 628.5 20030923 104000.00 104500.00 646.7 68.49 19.02 0 10.79 230.42 401 2412 9.85 46.51 92 1392 183.99 77.11 100 -0.00 661.8 20030923 104000.00 104500.00 673.9 68.45 19.01 0 10.79 -256.15 2067 2453 10.17 266.87 835 2326 183.99 77.11 100 -0.00 689.6 20030923 104500.00 105000.00 76.2 69.43 19.20 2 9.08 -0.00 207 207 10.42 933.68 7302 7302 183.99 77.11 1 5.29 78.1 20030923 104500.00 105000.00 79.8 69.43 19.20 2 9.08 -0.00 200 200 10.29 693.24 6370 6370 183.99 77.11 0 5.05 81.8 20030923 104500.00 105000.00 82.3 69.42 19.19 2 9.08 -0.00 197 197 10.27 920.10 6450 6450 183.99 77.11 0 4.87 84.4 20030923 104500.00 105000.00 85.0 69.42 19.19 0 10.37 11.27 108 108 9.10 7.29 33 33 183.99 77.11 0 4.67 87.1 20030923 104500.00 105000.00 88.5 69.41 19.19 0 10.58 7.46 177 177 9.13 7.01 18 18 183.99 77.11 0 4.41 90.7 20030923 104500.00 105000.00 92.0 69.40 19.19 0 10.69 20.54 224 224 9.41 6.84 90 90 183.99 77.11 0 4.37 94.3 20030923 104500.00 105000.00 94.6 69.40 19.19 0 10.69 -3.40 143 143 9.39 12.13 31 31 183.99 77.11 0 3.76 97.0 20030923 104500.00 105000.00 97.2 69.39 19.19 0 10.73 -32.43 163 165 9.86 9.50 40 98 183.99 77.11 0 3.75 99.7 20030923 104500.00 105000.00 100.8 69.39 19.19 0 10.78 -7.02 225 172 9.62 8.93 31 60 183.99 77.11 0 3.48 103.3 20030923 104500.00 105000.00 103.3 69.38 19.19 0 10.91 -6.90 192 182 9.76 10.28 25 58 183.99 77.11 0 3.27 106.0 20030923 104500.00 105000.00 106.0 69.38 19.19 0 10.90 7.75 240 168 9.54 7.12 20 37 183.99 77.11 0 3.07 108.7 20030923 104500.00 105000.00 110.0 69.37 19.18 0 11.01 -6.14 251 251 9.20 3.25 7 17 183.99 77.11 0 2.78 112.8 20030923 104500.00 105000.00 114.3 69.36 19.18 0 10.97 -10.52 349 295 9.00 2.50 7 15 183.99 77.11 0 2.49 117.2 20030923 104500.00 105000.00 120.0 69.35 19.18 0 10.99 -15.71 418 383 9.00 2.76 8 17 183.99 77.11 1 2.13 123.1 20030923 104500.00 105000.00 126.7 69.34 19.18 0 11.02 -23.42 507 495 9.01 3.03 9 21 183.99 77.11 0 1.80 129.9 20030923 104500.00 105000.00 134.0 69.32 19.18 0 11.01 -17.23 607 659 9.09 4.20 13 33 183.99 77.11 2 1.51 137.4 20030923 104500.00 105000.00 142.3 69.31 19.17 0 11.08 -5.45 692 745 9.13 4.39 15 36 183.99 77.11 7 1.26 145.9 20030923 104500.00 105000.00 152.0 69.29 19.17 0 11.16 -6.85 676 840 9.18 4.14 13 37 183.99 77.11 16 1.02 155.8 20030923 104500.00 105000.00 162.6 69.27 19.17 0 11.24 -4.64 777 1038 9.27 4.78 15 46 183.99 77.11 28 0.80 166.7 20030923 104500.00 105000.00 174.0 69.25 19.16 0 11.29 -28.28 782 1202 9.30 5.08 15 49 183.99 77.11 41 0.58 178.4 20030923 104500.00 105000.00 186.8 69.23 19.16 0 11.33 -26.18 892 1431 9.36 5.87 17 60 183.99 77.11 55 0.37 191.5 20030923 104500.00 105000.00 200.5 69.20 19.15 0 11.39 -15.74 916 1753 9.44 5.95 17 71 183.99 77.11 63 0.17 205.5 20030923 104500.00 105000.00 214.9 69.17 19.15 0 11.45 -24.95 1027 1984 9.49 6.27 18 77 183.99 77.11 71 -0.00 220.3 20030923 104500.00 105000.00 230.2 69.15 19.14 0 11.52 -28.22 1097 2183 9.54 6.13 17 78 183.99 77.11 80 -0.00 236.0 20030923 104500.00 105000.00 246.5 69.12 19.14 0 11.57 -29.40 1051 2278 9.56 5.39 15 74 183.99 77.11 90 -0.00 252.7 20030923 104500.00 105000.00 264.1 69.09 19.13 0 11.57 -17.26 1119 2242 9.57 6.07 16 77 183.99 77.11 96 -0.00 270.7 20030923 104500.00 105000.00 282.7 69.06 19.12 0 11.57 -23.10 1137 2371 9.61 6.61 18 88 183.99 77.11 99 -0.00 289.7 20030923 104500.00 105000.00 302.1 69.02 19.12 0 11.52 -14.01 1101 2447 9.61 7.02 19 100 183.99 77.11 100 -0.00 309.6 20030923 104500.00 105000.00 322.7 68.99 19.11 0 11.52 -27.35 1092 2547 9.63 7.23 20 110 183.99 77.11 100 -0.00 330.6 20030923 104500.00 105000.00 344.3 68.95 19.10 0 11.45 -4.61 1138 2616 9.64 9.06 24 134 183.99 77.11 100 -0.00 352.8 20030923 104500.00 105000.00 366.8 68.91 19.10 0 11.39 -23.49 1086 2790 9.65 10.54 28 173 183.99 77.11 100 -0.00 375.8 20030923 104500.00 105000.00 389.9 68.88 19.09 0 11.34 -4.00 1163 2693 9.67 13.07 37 203 183.99 77.11 100 -0.00 399.4 20030923 104500.00 105000.00 414.5 68.84 19.08 0 11.27 -36.96 1206 2791 9.69 17.40 48 266 183.99 77.11 100 -0.00 424.5 20030923 104500.00 105000.00 439.9 68.80 19.08 0 11.23 24.91 1284 2743 9.73 22.41 63 320 183.99 77.11 100 -0.00 450.5 20030923 104500.00 105000.00 466.4 68.75 19.07 0 11.15 -13.94 1311 2595 9.76 28.99 82 387 183.99 77.11 100 -0.00 477.6 20030923 104500.00 105000.00 494.1 68.71 19.06 0 11.17 53.40 1325 2683 9.78 30.86 88 427 183.99 77.11 100 -0.00 505.9 20030923 104500.00 105000.00 522.6 68.67 19.05 0 11.03 55.34 1477 3371 9.88 60.50 185 1017 183.99 77.11 100 -0.00 535.1 20030923 104500.00 105000.00 551.9 68.63 19.04 0 10.99 10.68 1150 2954 9.88 54.24 148 918 183.99 77.11 100 -0.00 565.0 20030923 104500.00 105000.00 582.5 68.58 19.04 0 10.99 55.82 1970 3399 9.96 102.54 395 1581 183.99 77.11 100 -0.00 596.3 20030923 104500.00 105000.00 613.1 68.54 19.03 0 10.87 369.71 1908 3336 10.06 173.31 627 2578 183.99 77.11 100 -0.00 627.6 20030923 104500.00 105000.00 645.5 68.49 19.02 0 10.98 -85.87 660 5994 9.39 23.43 19 360 183.99 77.11 100 -0.00 660.6 20030923 104500.00 105000.00 673.4 68.45 19.01 0 11.14 -319.32 658 10144 9.51 18.16 17 546 183.99 77.11 100 -0.00 689.1 20030923 105000.00 105500.00 76.2 69.43 19.20 2 9.08 -0.00 207 207 10.44 1049.16 7554 7554 183.99 77.11 1 5.29 78.1 20030923 105000.00 105500.00 79.7 69.43 19.20 2 9.08 -0.00 200 200 10.31 715.43 6721 6721 183.99 77.11 0 5.05 81.7 20030923 105000.00 105500.00 82.3 69.42 19.19 2 9.08 -0.00 197 197 10.30 993.88 6851 6851 183.99 77.11 0 4.87 84.4 20030923 105000.00 105500.00 85.0 69.42 19.19 0 10.60 18.36 211 211 9.17 6.40 29 29 183.99 77.11 0 4.67 87.2 20030923 105000.00 105500.00 88.5 69.41 19.19 0 10.71 23.84 167 167 9.15 5.48 14 14 183.99 77.11 0 4.41 90.8 20030923 105000.00 105500.00 91.9 69.40 19.19 0 10.88 13.99 267 267 9.43 5.35 74 74 183.99 77.11 0 4.41 94.3 20030923 105000.00 105500.00 94.6 69.40 19.19 0 10.89 -22.68 180 180 9.45 8.30 36 36 183.99 77.11 0 4.04 97.0 20030923 105000.00 105500.00 97.2 69.39 19.19 0 10.89 -7.60 208 166 9.81 6.84 33 68 183.99 77.11 0 3.75 99.7 20030923 105000.00 105500.00 100.7 69.39 19.19 0 10.92 -0.98 198 170 9.70 6.72 22 47 183.99 77.11 0 3.48 103.3 20030923 105000.00 105500.00 103.3 69.38 19.19 0 10.88 -0.55 267 147 9.76 9.75 41 62 183.99 77.11 0 3.27 106.0 20030923 105000.00 105500.00 106.0 69.38 19.19 0 10.95 -8.75 238 168 9.57 6.63 20 36 183.99 77.11 0 3.07 108.7 20030923 105000.00 105500.00 110.0 69.37 19.18 0 11.04 -14.38 227 244 9.26 3.07 7 18 183.99 77.11 0 2.78 112.8 20030923 105000.00 105500.00 114.3 69.36 19.18 0 11.02 -22.87 289 301 9.04 2.34 6 14 183.99 77.11 0 2.49 117.2 20030923 105000.00 105500.00 120.1 69.35 19.18 0 11.02 -11.08 406 404 9.03 2.72 8 18 183.99 77.11 1 2.13 123.1 20030923 105000.00 105500.00 126.7 69.34 19.18 0 11.03 -16.76 509 522 9.04 3.40 9 23 183.99 77.11 1 1.80 129.9 20030923 105000.00 105500.00 134.1 69.32 19.18 0 11.01 13.59 611 658 9.12 4.31 14 35 183.99 77.11 2 1.51 137.5 20030923 105000.00 105500.00 142.3 69.31 19.17 0 11.10 1.53 627 751 9.15 4.12 12 34 183.99 77.11 7 1.26 145.9 20030923 105000.00 105500.00 152.0 69.29 19.17 0 11.15 -12.05 714 858 9.21 4.49 15 40 183.99 77.11 16 1.02 155.9 20030923 105000.00 105500.00 162.6 69.27 19.17 0 11.24 -18.06 733 1090 9.30 4.79 15 50 183.99 77.11 28 0.80 166.7 20030923 105000.00 105500.00 174.0 69.25 19.16 0 11.29 -22.28 837 1277 9.32 5.30 16 54 183.99 77.11 40 0.58 178.4 20030923 105000.00 105500.00 186.8 69.23 19.16 0 11.32 -8.17 826 1389 9.36 5.71 16 59 183.99 77.11 55 0.37 191.5 20030923 105000.00 105500.00 200.5 69.20 19.15 0 11.37 -31.26 921 1727 9.44 6.19 18 76 183.99 77.11 63 0.17 205.5 20030923 105000.00 105500.00 214.9 69.17 19.15 0 11.45 -22.13 1013 2029 9.50 6.17 18 79 183.99 77.11 71 -0.00 220.2 20030923 105000.00 105500.00 230.2 69.15 19.14 0 11.52 -31.30 1037 2196 9.53 5.77 16 77 183.99 77.11 80 -0.00 235.9 20030923 105000.00 105500.00 246.6 69.12 19.14 0 11.56 -27.49 1061 2266 9.56 5.47 15 75 183.99 77.11 90 -0.00 252.7 20030923 105000.00 105500.00 264.2 69.09 19.13 0 11.57 -29.37 1070 2333 9.58 5.76 16 80 183.99 77.11 96 -0.00 270.7 20030923 105000.00 105500.00 282.9 69.06 19.12 0 11.57 -28.10 1107 2334 9.62 6.31 17 86 183.99 77.11 99 -0.00 289.8 20030923 105000.00 105500.00 302.1 69.02 19.12 0 11.54 -18.17 1135 2454 9.61 6.82 19 97 183.99 77.11 100 -0.00 309.6 20030923 105000.00 105500.00 322.8 68.99 19.11 0 11.50 -1.30 1126 2615 9.64 7.72 21 118 183.99 77.11 100 -0.00 330.7 20030923 105000.00 105500.00 344.3 68.95 19.10 0 11.45 -2.12 1199 2609 9.65 9.74 27 140 183.99 77.11 100 -0.00 352.8 20030923 105000.00 105500.00 366.8 68.91 19.10 0 11.38 -22.47 1158 2646 9.66 11.34 31 170 183.99 77.11 100 -0.00 375.7 20030923 105000.00 105500.00 390.0 68.88 19.09 0 11.33 -14.14 1233 2732 9.67 14.42 40 213 183.99 77.11 100 -0.00 399.5 20030923 105000.00 105500.00 414.5 68.84 19.08 0 11.28 22.52 1105 2859 9.69 15.80 43 268 183.99 77.11 100 -0.00 424.6 20030923 105000.00 105500.00 440.1 68.80 19.08 0 11.22 39.03 1348 2814 9.74 24.05 69 344 183.99 77.11 100 -0.00 450.7 20030923 105000.00 105500.00 466.4 68.75 19.07 0 11.22 90.69 1221 3078 9.75 23.27 65 403 183.99 77.11 100 -0.00 477.7 20030923 105000.00 105500.00 494.1 68.71 19.06 0 11.10 16.27 1559 2815 9.81 44.59 137 585 183.99 77.11 100 -0.00 505.9 20030923 105000.00 105500.00 522.7 68.67 19.05 0 11.08 53.65 1374 2941 9.84 46.82 134 685 183.99 77.11 100 -0.00 535.2 20030923 105000.00 105500.00 552.0 68.62 19.04 0 11.00 54.17 1929 3018 9.92 88.21 322 1173 183.99 77.11 100 -0.00 565.1 20030923 105000.00 105500.00 582.4 68.58 19.04 0 10.81 207.49 827 3629 9.96 88.92 225 2494 183.99 77.11 100 -0.00 596.2 20030923 105000.00 105500.00 614.2 68.53 19.03 0 10.91 -124.88 2173 3189 10.03 152.09 624 2127 183.99 77.11 100 -0.00 628.7 20030923 105000.00 105500.00 646.9 68.49 19.02 0 11.01 -151.06 875 6409 9.81 46.78 56 980 183.99 77.11 100 -0.00 662.0 20030923 105000.00 105500.00 673.9 68.45 19.01 0 10.73 -132.21 305 3104 9.86 64.80 53 1331 183.99 77.11 100 -0.00 689.6 20030923 105500.00 110000.00 76.2 69.43 19.20 2 9.08 -0.00 207 207 10.42 1029.42 7271 7271 183.99 77.11 1 5.29 78.1 20030923 105500.00 110000.00 79.7 69.43 19.20 2 9.08 -0.00 200 200 10.31 713.59 6734 6734 183.99 77.11 0 5.05 81.7 20030923 105500.00 110000.00 82.3 69.42 19.19 2 9.08 -0.00 197 197 10.31 995.20 6996 6996 183.99 77.11 0 4.87 84.4 20030923 105500.00 110000.00 85.0 69.42 19.19 0 10.59 -1.85 164 164 9.15 5.61 25 25 183.99 77.11 0 4.67 87.1 20030923 105500.00 110000.00 88.5 69.41 19.19 0 10.71 -3.39 195 195 9.15 5.83 15 15 183.99 77.11 0 4.41 90.7 20030923 105500.00 110000.00 92.0 69.40 19.19 0 10.82 1.06 272 272 9.48 6.32 87 87 183.99 77.11 0 4.39 94.3 20030923 105500.00 110000.00 94.6 69.40 19.19 0 10.88 -2.70 278 278 9.51 10.63 65 65 183.99 77.11 0 4.19 97.0 20030923 105500.00 110000.00 97.2 69.39 19.19 0 10.84 0.34 137 150 9.95 7.36 31 82 183.99 77.11 0 3.75 99.7 20030923 105500.00 110000.00 100.8 69.39 19.19 0 10.90 -5.07 167 182 9.71 7.47 20 52 183.99 77.11 0 3.48 103.3 20030923 105500.00 110000.00 103.3 69.38 19.19 0 10.92 12.10 194 195 9.78 10.79 26 62 183.99 77.11 0 3.27 106.0 20030923 105500.00 110000.00 106.0 69.38 19.19 0 10.90 14.35 249 162 9.56 7.37 23 39 183.99 77.11 0 3.07 108.7 20030923 105500.00 110000.00 109.9 69.37 19.18 0 11.04 -22.25 216 253 9.26 2.92 6 18 183.99 77.11 0 2.78 112.7 20030923 105500.00 110000.00 114.3 69.36 19.18 0 11.00 -23.42 303 308 9.05 2.40 6 15 183.99 77.11 0 2.49 117.2 20030923 105500.00 110000.00 120.1 69.35 19.18 0 11.00 -30.83 418 387 9.02 2.80 8 18 183.99 77.11 1 2.13 123.2 20030923 105500.00 110000.00 126.7 69.34 19.18 0 10.99 -15.85 569 525 9.05 3.59 12 27 183.99 77.11 1 1.80 129.9 20030923 105500.00 110000.00 134.1 69.32 19.18 0 11.00 -0.12 673 653 9.11 4.37 16 36 183.99 77.11 2 1.51 137.5 20030923 105500.00 110000.00 142.4 69.31 19.17 0 11.08 17.57 646 764 9.15 4.31 14 38 183.99 77.11 7 1.26 146.0 20030923 105500.00 110000.00 152.0 69.29 19.17 0 11.16 -2.95 717 896 9.19 4.36 14 40 183.99 77.11 16 1.02 155.9 20030923 105500.00 110000.00 162.6 69.27 19.17 0 11.23 -5.42 694 1082 9.29 4.77 14 49 183.99 77.11 28 0.80 166.7 20030923 105500.00 110000.00 174.1 69.25 19.16 0 11.27 -1.08 768 1212 9.33 5.18 16 55 183.99 77.11 40 0.58 178.4 20030923 105500.00 110000.00 186.8 69.23 19.16 0 11.31 -21.09 818 1412 9.37 5.87 16 60 183.99 77.11 55 0.37 191.5 20030923 105500.00 110000.00 200.5 69.20 19.15 0 11.37 -19.46 915 1704 9.44 6.03 18 72 183.99 77.11 63 0.17 205.5 20030923 105500.00 110000.00 214.9 69.17 19.15 0 11.46 -40.29 1036 1985 9.49 6.10 18 76 183.99 77.11 71 -0.00 220.3 20030923 105500.00 110000.00 230.3 69.15 19.14 0 11.52 -24.21 1094 2157 9.54 6.11 18 78 183.99 77.11 80 -0.00 236.0 20030923 105500.00 110000.00 246.7 69.12 19.14 0 11.56 -33.44 1106 2291 9.58 5.90 16 78 183.99 77.11 90 -0.00 252.8 20030923 105500.00 110000.00 264.2 69.09 19.13 0 11.56 -26.35 1096 2241 9.57 5.89 16 77 183.99 77.11 96 -0.00 270.8 20030923 105500.00 110000.00 282.7 69.06 19.12 0 11.54 -18.32 1125 2388 9.62 6.93 18 92 183.99 77.11 99 -0.00 289.7 20030923 105500.00 110000.00 302.2 69.02 19.12 0 11.54 -7.56 1138 2469 9.61 7.03 19 98 183.99 77.11 100 -0.00 309.6 20030923 105500.00 110000.00 322.7 68.99 19.11 0 11.50 -1.48 1161 2588 9.62 7.91 22 117 183.99 77.11 100 -0.00 330.6 20030923 105500.00 110000.00 344.3 68.95 19.10 0 11.44 -0.63 1231 2678 9.64 10.39 28 148 183.99 77.11 100 -0.00 352.7 20030923 105500.00 110000.00 366.8 68.91 19.10 0 11.38 -25.05 1149 2739 9.66 11.54 31 177 183.99 77.11 100 -0.00 375.8 20030923 105500.00 110000.00 389.9 68.88 19.09 0 11.31 10.03 1216 2671 9.67 14.92 41 213 183.99 77.11 100 -0.00 399.4 20030923 105500.00 110000.00 414.6 68.84 19.08 0 11.27 41.40 1194 2808 9.69 17.19 47 270 183.99 77.11 100 -0.00 424.6 20030923 105500.00 110000.00 439.9 68.80 19.08 0 11.24 54.52 1179 2953 9.73 19.97 55 336 183.99 77.11 100 -0.00 450.5 20030923 105500.00 110000.00 466.3 68.76 19.07 0 11.19 56.61 1245 2836 9.75 25.80 70 388 183.99 77.11 100 -0.00 477.5 20030923 105500.00 110000.00 494.1 68.71 19.06 0 11.13 34.06 1426 3062 9.80 38.40 116 599 183.99 77.11 100 -0.00 505.9 20030923 105500.00 110000.00 522.6 68.67 19.05 0 10.99 42.35 1193 2478 9.83 49.93 137 673 183.99 77.11 100 -0.00 535.0 20030923 105500.00 110000.00 552.0 68.63 19.04 0 11.06 -3.28 1338 2992 9.88 52.16 151 815 183.99 77.11 100 -0.00 565.1 20030923 105500.00 110000.00 582.4 68.58 19.04 0 10.83 7.73 1681 2623 9.97 137.26 436 1612 183.99 77.11 100 -0.00 596.2 20030923 105500.00 110000.00 614.2 68.53 19.03 0 11.04 169.38 1618 3710 9.98 81.23 278 1534 183.99 77.11 100 -0.00 628.6 20030923 105500.00 110000.00 646.7 68.49 19.02 0 10.90 -151.07 2139 2979 10.06 170.64 664 2151 183.99 77.11 100 -0.00 661.8 20030923 105500.00 110000.00 673.8 68.45 19.01 0 11.01 -603.42 1827 4395 10.19 155.01 596 3414 183.99 77.11 100 -0.00 689.5 20030923 110000.00 110500.00 76.2 69.43 19.20 2 9.08 -0.00 207 207 10.44 1028.76 7622 7622 183.99 77.11 1 5.29 78.1 20030923 110000.00 110500.00 79.7 69.43 19.20 2 9.08 -0.00 200 200 10.31 695.99 6650 6650 183.99 77.11 0 5.05 81.8 20030923 110000.00 110500.00 82.3 69.42 19.19 2 9.08 -0.00 197 197 10.30 932.11 6788 6788 183.99 77.11 0 4.87 84.4 20030923 110000.00 110500.00 85.0 69.42 19.19 0 10.57 6.15 199 199 9.16 6.27 30 30 183.99 77.11 0 4.67 87.1 20030923 110000.00 110500.00 88.5 69.41 19.19 0 10.69 -10.23 155 155 9.17 5.75 14 14 183.99 77.11 0 4.41 90.8 20030923 110000.00 110500.00 91.9 69.40 19.19 0 10.81 -13.79 138 138 9.25 5.73 24 24 183.99 77.11 0 3.99 94.3 20030923 110000.00 110500.00 94.6 69.40 19.19 0 10.85 -21.06 187 187 9.43 9.53 34 34 183.99 77.11 0 3.95 97.0 20030923 110000.00 110500.00 97.2 69.39 19.19 0 10.80 3.25 263 136 9.76 6.92 48 72 183.99 77.11 0 3.75 99.6 20030923 110000.00 110500.00 100.8 69.39 19.19 0 10.96 6.68 171 193 9.71 7.23 18 48 183.99 77.11 0 3.48 103.3 20030923 110000.00 110500.00 103.3 69.38 19.19 0 11.01 3.70 169 207 9.82 9.46 20 56 183.99 77.11 0 3.27 106.0 20030923 110000.00 110500.00 106.0 69.38 19.19 0 11.00 0.41 200 192 9.60 6.23 15 35 183.99 77.11 0 3.07 108.7 20030923 110000.00 110500.00 110.0 69.37 19.18 0 11.02 -6.68 258 231 9.21 3.14 8 16 183.99 77.11 0 2.78 112.7 20030923 110000.00 110500.00 114.3 69.36 19.18 0 11.03 -17.27 317 311 9.04 2.28 6 14 183.99 77.11 0 2.49 117.2 20030923 110000.00 110500.00 120.1 69.35 19.18 0 11.05 -13.89 374 412 9.03 2.48 6 16 183.99 77.11 1 2.13 123.1 20030923 110000.00 110500.00 126.7 69.34 19.18 0 11.02 2.10 517 543 9.06 3.33 10 25 183.99 77.11 1 1.80 129.9 20030923 110000.00 110500.00 134.1 69.32 19.18 0 11.02 -4.49 609 618 9.09 4.13 13 31 183.99 77.11 2 1.51 137.5 20030923 110000.00 110500.00 142.3 69.31 19.17 0 11.07 4.49 702 709 9.14 4.43 15 36 183.99 77.11 7 1.26 145.9 20030923 110000.00 110500.00 152.1 69.29 19.17 0 11.14 -7.68 755 859 9.18 4.63 15 40 183.99 77.11 16 1.02 155.9 20030923 110000.00 110500.00 162.5 69.27 19.17 0 11.21 -4.94 770 1069 9.27 5.17 17 51 183.99 77.11 27 0.80 166.6 20030923 110000.00 110500.00 174.0 69.25 19.16 0 11.28 -22.02 756 1266 9.33 5.08 15 56 183.99 77.11 40 0.58 178.4 20030923 110000.00 110500.00 186.7 69.23 19.16 0 11.33 -17.10 779 1367 9.36 5.51 14 55 183.99 77.11 55 0.37 191.4 20030923 110000.00 110500.00 200.5 69.20 19.15 0 11.38 5.72 957 1693 9.43 6.40 18 71 183.99 77.11 63 0.17 205.5 20030923 110000.00 110500.00 214.9 69.17 19.15 0 11.46 -21.89 1055 1976 9.49 6.35 18 75 183.99 77.11 71 -0.00 220.3 20030923 110000.00 110500.00 230.3 69.15 19.14 0 11.51 -24.04 1072 2150 9.54 5.97 17 78 183.99 77.11 80 -0.00 236.0 20030923 110000.00 110500.00 246.6 69.12 19.14 0 11.53 -22.07 1093 2244 9.56 6.11 17 80 183.99 77.11 90 -0.00 252.7 20030923 110000.00 110500.00 264.1 69.09 19.13 0 11.54 -17.12 1094 2313 9.58 5.97 17 84 183.99 77.11 96 -0.00 270.7 20030923 110000.00 110500.00 282.7 69.06 19.12 0 11.54 -12.97 1104 2447 9.61 6.58 18 94 183.99 77.11 99 -0.00 289.7 20030923 110000.00 110500.00 302.0 69.02 19.12 0 11.52 -21.76 1126 2465 9.62 7.05 20 103 183.99 77.11 100 -0.00 309.4 20030923 110000.00 110500.00 322.7 68.99 19.11 0 11.48 -10.42 1105 2655 9.62 7.82 21 122 183.99 77.11 100 -0.00 330.6 20030923 110000.00 110500.00 344.4 68.95 19.10 0 11.42 -12.26 1142 2664 9.64 9.93 27 152 183.99 77.11 100 -0.00 352.9 20030923 110000.00 110500.00 366.8 68.91 19.10 0 11.40 2.58 1198 2715 9.66 11.36 31 171 183.99 77.11 100 -0.00 375.7 20030923 110000.00 110500.00 389.9 68.88 19.09 0 11.35 17.82 1139 2844 9.66 12.41 35 210 183.99 77.11 100 -0.00 399.4 20030923 110000.00 110500.00 414.6 68.84 19.08 0 11.30 -44.05 1150 2836 9.69 15.07 42 249 183.99 77.11 100 -0.00 424.6 20030923 110000.00 110500.00 440.1 68.80 19.08 0 11.22 27.25 1301 2852 9.73 23.09 67 350 183.99 77.11 100 -0.00 450.7 20030923 110000.00 110500.00 466.3 68.75 19.07 0 11.18 17.77 1148 2950 9.76 24.16 66 412 183.99 77.11 100 -0.00 477.5 20030923 110000.00 110500.00 494.2 68.71 19.06 0 11.08 -38.01 1284 2736 9.80 38.78 108 550 183.99 77.11 100 -0.00 506.0 20030923 110000.00 110500.00 522.6 68.67 19.05 0 11.11 -95.90 1537 2948 9.85 46.34 144 655 183.99 77.11 100 -0.00 535.0 20030923 110000.00 110500.00 552.0 68.62 19.04 0 11.06 13.13 1360 3416 9.90 56.39 163 1004 183.99 77.11 100 -0.00 565.1 20030923 110000.00 110500.00 582.4 68.58 19.04 0 10.90 -89.66 1764 2909 9.98 122.32 405 1582 183.99 77.11 100 -0.00 596.2 20030923 110000.00 110500.00 614.1 68.53 19.03 0 10.87 156.92 2652 2552 10.04 179.51 838 1919 183.99 77.11 100 -0.00 628.5 20030923 110000.00 110500.00 646.7 68.49 19.02 0 10.90 270.85 2577 4603 10.16 227.29 1050 4389 183.99 77.11 100 -0.00 661.8 20030923 110000.00 110500.00 673.8 68.45 19.01 0 11.07 -67.39 1955 3652 10.14 127.04 455 1979 183.99 77.11 100 -0.00 689.5 20030923 110500.00 111000.00 76.1 69.43 19.20 2 9.08 -0.00 206 206 10.42 1077.63 7351 7351 183.99 77.11 1 5.29 78.1 20030923 110500.00 111000.00 79.7 69.43 19.20 2 9.08 -0.00 201 201 10.32 734.46 6916 6916 183.99 77.11 0 5.04 81.7 20030923 110500.00 111000.00 82.3 69.42 19.19 2 9.08 -0.00 197 197 10.31 1012.84 6993 6993 183.99 77.11 0 4.86 84.4 20030923 110500.00 111000.00 84.9 69.42 19.19 0 10.61 4.93 154 154 9.16 5.38 24 24 183.99 77.11 0 4.67 87.1 20030923 110500.00 111000.00 88.5 69.41 19.19 0 10.72 1.97 165 165 9.17 5.10 13 13 183.99 77.11 0 4.41 90.7 20030923 110500.00 111000.00 92.0 69.40 19.19 0 10.82 -19.95 139 139 9.30 5.61 26 26 183.99 77.11 0 4.01 94.3 20030923 110500.00 111000.00 94.6 69.40 19.19 0 10.84 -16.13 121 121 9.43 8.59 24 24 183.99 77.11 0 3.80 97.0 20030923 110500.00 111000.00 97.2 69.39 19.19 0 10.95 -22.21 154 188 9.91 6.56 26 72 183.99 77.11 0 3.75 99.6 20030923 110500.00 111000.00 100.7 69.39 19.19 0 10.88 -15.72 221 168 9.69 7.06 27 53 183.99 77.11 0 3.48 103.3 20030923 110500.00 111000.00 103.3 69.38 19.19 0 10.99 0.47 177 197 9.80 10.03 21 55 183.99 77.11 0 3.28 106.0 20030923 110500.00 111000.00 106.0 69.38 19.19 0 10.98 0.87 200 191 9.61 7.04 16 37 183.99 77.11 0 3.08 108.7 20030923 110500.00 111000.00 109.9 69.37 19.18 0 11.03 -14.01 240 243 9.27 3.18 8 18 183.99 77.11 0 2.79 112.7 20030923 110500.00 111000.00 114.3 69.36 19.18 0 11.00 -21.88 330 326 9.04 2.58 7 15 183.99 77.11 0 2.49 117.2 20030923 110500.00 111000.00 120.1 69.35 19.18 0 11.00 -14.38 407 396 9.03 2.96 8 19 183.99 77.11 0 2.14 123.2 20030923 110500.00 111000.00 126.7 69.34 19.18 0 10.98 -13.60 527 536 9.06 3.83 11 28 183.99 77.11 1 1.80 129.9 20030923 110500.00 111000.00 134.0 69.32 19.18 0 11.01 11.77 599 612 9.10 4.10 13 32 183.99 77.11 2 1.52 137.4 20030923 110500.00 111000.00 142.4 69.31 19.17 0 11.06 -13.18 692 729 9.16 4.51 16 39 183.99 77.11 7 1.26 146.0 20030923 110500.00 111000.00 152.1 69.29 19.17 0 11.13 -12.57 742 879 9.21 4.82 17 45 183.99 77.11 16 1.02 155.9 20030923 110500.00 111000.00 162.6 69.27 19.17 0 11.19 -15.38 783 1013 9.27 5.40 18 51 183.99 77.11 27 0.80 166.7 20030923 110500.00 111000.00 174.0 69.25 19.16 0 11.27 4.51 786 1200 9.32 5.36 16 55 183.99 77.11 40 0.59 178.4 20030923 110500.00 111000.00 186.9 69.23 19.16 0 11.33 -22.82 788 1418 9.38 5.32 15 60 183.99 77.11 55 0.38 191.5 20030923 110500.00 111000.00 200.5 69.20 19.15 0 11.37 -19.89 941 1676 9.43 6.30 18 71 183.99 77.11 63 0.17 205.5 20030923 110500.00 111000.00 214.9 69.17 19.15 0 11.43 -18.96 1002 1993 9.48 6.28 18 79 183.99 77.11 71 -0.00 220.3 20030923 110500.00 111000.00 230.2 69.15 19.14 0 11.48 -8.05 1079 2147 9.52 6.42 18 82 183.99 77.11 80 -0.00 235.9 20030923 110500.00 111000.00 246.5 69.12 19.14 0 11.53 -32.07 1087 2284 9.56 6.10 17 81 183.99 77.11 90 -0.00 252.7 20030923 110500.00 111000.00 264.3 69.09 19.13 0 11.54 -23.47 1129 2263 9.57 6.49 18 83 183.99 77.11 96 -0.00 270.8 20030923 110500.00 111000.00 282.7 69.06 19.12 0 11.53 -8.35 1191 2335 9.62 7.49 20 94 183.99 77.11 99 -0.00 289.6 20030923 110500.00 111000.00 302.0 69.02 19.12 0 11.51 -7.84 1134 2462 9.61 7.39 20 104 183.99 77.11 100 -0.00 309.5 20030923 110500.00 111000.00 322.7 68.99 19.11 0 11.48 -28.48 1151 2581 9.63 8.45 23 125 183.99 77.11 100 -0.00 330.6 20030923 110500.00 111000.00 344.3 68.95 19.10 0 11.42 -8.05 1105 2655 9.64 9.65 26 149 183.99 77.11 100 -0.00 352.7 20030923 110500.00 111000.00 366.6 68.91 19.10 0 11.41 3.42 1113 2750 9.65 10.04 28 166 183.99 77.11 100 -0.00 375.6 20030923 110500.00 111000.00 389.9 68.88 19.09 0 11.36 -23.70 1180 2785 9.68 12.97 36 202 183.99 77.11 100 -0.00 399.4 20030923 110500.00 111000.00 414.6 68.84 19.08 0 11.26 11.97 1223 2814 9.70 18.43 52 289 183.99 77.11 100 -0.00 424.7 20030923 110500.00 111000.00 439.9 68.80 19.08 0 11.24 24.47 1205 2905 9.74 20.73 59 346 183.99 77.11 100 -0.00 450.5 20030923 110500.00 111000.00 466.4 68.75 19.07 0 11.16 -26.86 1153 3014 9.76 26.45 72 460 183.99 77.11 100 -0.00 477.6 20030923 110500.00 111000.00 494.1 68.71 19.06 0 11.13 -13.54 1217 2919 9.80 32.38 90 521 183.99 77.11 100 -0.00 505.9 20030923 110500.00 111000.00 522.6 68.67 19.05 0 11.04 53.80 1312 2923 9.86 50.18 145 777 183.99 77.11 100 -0.00 535.1 20030923 110500.00 111000.00 552.1 68.62 19.04 0 11.00 43.18 1286 3351 9.91 63.94 179 1140 183.99 77.11 100 -0.00 565.2 20030923 110500.00 111000.00 582.4 68.58 19.04 0 10.99 109.31 1825 3239 9.97 96.41 346 1442 183.99 77.11 100 -0.00 596.1 20030923 110500.00 111000.00 614.0 68.53 19.03 0 10.84 -115.26 2229 2415 10.03 175.81 693 1795 183.99 77.11 100 -0.00 628.4 20030923 110500.00 111000.00 647.7 68.49 19.02 0 10.84 178.52 431 3002 9.89 45.81 106 1904 183.99 77.11 100 -0.00 662.9 20030923 110500.00 111000.00 673.9 68.45 19.01 0 10.96 -351.20 908 6934 10.15 104.13 260 5427 183.99 77.11 100 -0.00 689.6 20030923 111000.00 111500.00 76.1 69.43 19.20 2 9.08 -0.00 206 206 10.41 963.03 7171 7171 183.99 77.11 1 5.29 78.1 20030923 111000.00 111500.00 79.8 69.43 19.20 2 9.08 -0.00 201 201 10.28 650.22 6333 6333 183.99 77.11 0 5.04 81.8 20030923 111000.00 111500.00 82.3 69.42 19.19 2 9.08 -0.00 197 197 10.27 909.19 6443 6443 183.99 77.11 0 4.86 84.4 20030923 111000.00 111500.00 85.0 69.42 19.19 0 10.48 -2.18 195 195 9.17 7.22 35 35 183.99 77.11 0 4.67 87.2 20030923 111000.00 111500.00 88.5 69.41 19.19 0 10.61 15.09 177 177 9.11 6.71 16 16 183.99 77.11 0 4.41 90.8 20030923 111000.00 111500.00 91.9 69.40 19.19 0 10.68 -2.63 187 187 9.38 7.16 65 65 183.99 77.11 0 4.25 94.3 20030923 111000.00 111500.00 94.6 69.40 19.19 0 10.67 22.30 150 150 9.44 12.40 41 41 183.99 77.11 0 3.87 97.0 20030923 111000.00 111500.00 97.2 69.39 19.19 0 10.70 6.71 182 190 9.85 11.78 48 120 183.99 77.11 0 3.75 99.7 20030923 111000.00 111500.00 100.8 69.39 19.19 0 10.87 -7.18 153 210 9.72 8.54 20 61 183.99 77.11 0 3.48 103.3 20030923 111000.00 111500.00 103.3 69.38 19.19 0 10.87 13.19 201 184 9.75 10.81 29 64 183.99 77.11 0 3.28 106.0 20030923 111000.00 111500.00 106.0 69.38 19.19 0 10.97 1.45 194 197 9.58 6.49 15 35 183.99 77.11 0 3.08 108.7 20030923 111000.00 111500.00 109.9 69.37 19.18 0 11.01 -14.15 252 255 9.21 3.28 7 18 183.99 77.11 0 2.79 112.7 20030923 111000.00 111500.00 114.3 69.36 19.18 0 11.00 -21.25 327 314 9.02 2.42 6 14 183.99 77.11 0 2.49 117.2 20030923 111000.00 111500.00 120.1 69.35 19.18 0 11.02 -21.35 420 401 9.00 2.54 7 17 183.99 77.11 0 2.14 123.1 20030923 111000.00 111500.00 126.7 69.34 19.18 0 10.99 8.62 516 480 9.03 3.26 10 23 183.99 77.11 1 1.80 129.9 20030923 111000.00 111500.00 134.0 69.32 19.18 0 11.06 12.30 592 662 9.08 3.59 11 29 183.99 77.11 2 1.52 137.4 20030923 111000.00 111500.00 142.3 69.31 19.17 0 11.07 -12.61 706 757 9.14 4.39 15 38 183.99 77.11 7 1.26 145.9 20030923 111000.00 111500.00 151.9 69.29 19.17 0 11.14 1.46 760 896 9.21 4.67 17 45 183.99 77.11 15 1.02 155.7 20030923 111000.00 111500.00 162.7 69.27 19.17 0 11.22 2.73 737 1044 9.31 4.89 17 52 183.99 77.11 27 0.80 166.8 20030923 111000.00 111500.00 174.0 69.25 19.16 0 11.27 -0.94 775 1190 9.32 5.15 16 53 183.99 77.11 40 0.59 178.4 20030923 111000.00 111500.00 186.8 69.23 19.16 0 11.31 -3.50 823 1361 9.36 5.66 16 59 183.99 77.11 55 0.38 191.5 20030923 111000.00 111500.00 200.5 69.20 19.15 0 11.35 -13.29 963 1588 9.42 6.69 20 71 183.99 77.11 63 0.17 205.6 20030923 111000.00 111500.00 214.9 69.17 19.15 0 11.44 -2.27 1000 1991 9.48 6.34 18 78 183.99 77.11 71 -0.00 220.2 20030923 111000.00 111500.00 230.2 69.15 19.14 0 11.49 -25.18 1082 2062 9.52 6.34 18 76 183.99 77.11 80 -0.00 236.0 20030923 111000.00 111500.00 246.6 69.12 19.14 0 11.53 -29.50 1084 2226 9.55 6.05 17 78 183.99 77.11 90 -0.00 252.8 20030923 111000.00 111500.00 264.2 69.09 19.13 0 11.56 -49.14 1059 2275 9.57 5.81 16 78 183.99 77.11 96 -0.00 270.8 20030923 111000.00 111500.00 282.7 69.06 19.12 0 11.58 -31.13 1075 2426 9.61 5.91 16 85 183.99 77.11 99 -0.00 289.7 20030923 111000.00 111500.00 302.1 69.02 19.12 0 11.55 -21.07 1122 2521 9.63 6.98 19 102 183.99 77.11 100 -0.00 309.5 20030923 111000.00 111500.00 322.7 68.99 19.11 0 11.52 -11.12 1122 2528 9.63 7.50 20 110 183.99 77.11 100 -0.00 330.6 20030923 111000.00 111500.00 344.2 68.95 19.10 0 11.48 -6.11 1141 2695 9.65 8.68 24 136 183.99 77.11 100 -0.00 352.7 20030923 111000.00 111500.00 366.8 68.91 19.10 0 11.43 -32.07 1133 2689 9.66 9.96 28 158 183.99 77.11 100 -0.00 375.8 20030923 111000.00 111500.00 389.9 68.88 19.09 0 11.38 -8.27 1187 2624 9.68 12.82 35 184 183.99 77.11 100 -0.00 399.4 20030923 111000.00 111500.00 414.6 68.84 19.08 0 11.32 -31.68 1162 2921 9.70 14.91 41 252 183.99 77.11 100 -0.00 424.6 20030923 111000.00 111500.00 440.0 68.80 19.08 0 11.25 5.09 1271 2681 9.74 21.94 59 300 183.99 77.11 100 -0.00 450.6 20030923 111000.00 111500.00 466.4 68.75 19.07 0 11.19 18.61 1182 2849 9.76 25.00 68 395 183.99 77.11 100 -0.00 477.6 20030923 111000.00 111500.00 494.1 68.71 19.06 0 11.13 -27.26 1279 2786 9.80 34.61 97 506 183.99 77.11 100 -0.00 505.9 20030923 111000.00 111500.00 522.6 68.67 19.05 0 11.06 58.60 1461 3029 9.87 54.14 162 804 183.99 77.11 100 -0.00 535.0 20030923 111000.00 111500.00 552.1 68.62 19.04 0 11.04 14.74 1449 3304 9.91 64.30 192 1057 183.99 77.11 100 -0.00 565.2 20030923 111000.00 111500.00 582.5 68.58 19.04 0 10.93 138.25 1073 4109 9.96 76.56 203 1988 183.99 77.11 100 -0.00 596.2 20030923 111000.00 111500.00 614.1 68.53 19.03 0 10.71 1158.92 6626 786 10.26 290.09 3261 1891 183.99 77.11 100 -0.00 628.5 20030923 111000.00 111500.00 646.7 68.49 19.02 0 10.97 -200.10 1656 3846 10.00 111.82 269 1453 183.99 77.11 100 -0.00 661.9 20030923 111000.00 111500.00 673.9 68.45 19.01 0 10.93 -204.39 2226 3762 10.22 228.06 944 3696 183.99 77.11 100 -0.00 689.5 20030923 111500.00 112000.00 76.2 69.43 19.20 2 9.08 -0.00 206 206 10.40 878.41 6965 6965 183.99 77.11 1 5.29 78.1 20030923 111500.00 112000.00 79.7 69.43 19.20 2 9.08 -0.00 201 201 10.26 602.71 6045 6045 183.99 77.11 0 5.04 81.8 20030923 111500.00 112000.00 82.3 69.42 19.19 2 9.08 -0.00 197 197 10.26 820.64 6266 6266 183.99 77.11 0 4.86 84.4 20030923 111500.00 112000.00 85.0 69.42 19.19 0 10.20 -6.08 183 183 9.18 13.19 63 63 183.99 77.11 0 4.67 87.1 20030923 111500.00 112000.00 88.5 69.41 19.19 0 10.32 10.20 142 142 9.09 10.99 27 27 183.99 77.11 0 4.41 90.7 20030923 111500.00 112000.00 91.9 69.40 19.19 0 10.79 14.01 3389 3389 10.61 9.50 7703 7703 183.99 77.11 0 5.58 94.3 20030923 111500.00 112000.00 94.6 69.40 19.19 0 10.46 -8.86 138 138 9.38 17.11 67 67 183.99 77.11 0 3.96 97.0 20030923 111500.00 112000.00 97.2 69.39 19.19 0 10.54 -15.99 127 149 9.93 12.77 55 155 183.99 77.11 0 3.75 99.7 20030923 111500.00 112000.00 100.8 69.39 19.19 0 10.73 -32.65 158 189 9.69 10.52 27 75 183.99 77.11 0 3.48 103.3 20030923 111500.00 112000.00 103.3 69.38 19.19 0 10.79 -4.27 183 167 9.73 12.16 30 67 183.99 77.11 0 3.28 106.0 20030923 111500.00 112000.00 106.0 69.38 19.19 0 10.87 8.91 254 172 9.52 7.71 22 39 183.99 77.11 0 3.08 108.7 20030923 111500.00 112000.00 109.9 69.37 19.18 0 10.97 -21.58 280 233 9.18 3.23 9 18 183.99 77.11 0 2.79 112.7 20030923 111500.00 112000.00 114.3 69.36 19.18 0 10.98 -22.40 338 318 8.99 2.44 6 14 183.99 77.11 0 2.49 117.2 20030923 111500.00 112000.00 120.0 69.35 19.18 0 11.00 -15.20 420 378 8.98 2.51 8 16 183.99 77.11 0 2.14 123.1 20030923 111500.00 112000.00 126.7 69.34 19.18 0 11.00 1.35 541 501 9.01 3.27 10 23 183.99 77.11 1 1.80 129.9 20030923 111500.00 112000.00 134.0 69.32 19.18 0 11.03 1.22 663 662 9.08 4.03 13 32 183.99 77.11 2 1.52 137.4 20030923 111500.00 112000.00 142.3 69.31 19.17 0 11.06 -5.19 745 784 9.14 4.54 16 40 183.99 77.11 7 1.26 145.9 20030923 111500.00 112000.00 152.0 69.29 19.17 0 11.15 -6.37 751 947 9.20 4.36 15 43 183.99 77.11 15 1.02 155.8 20030923 111500.00 112000.00 162.7 69.27 19.17 0 11.21 -3.46 789 1013 9.27 5.00 17 48 183.99 77.11 27 0.80 166.8 20030923 111500.00 112000.00 174.0 69.25 19.16 0 11.26 -18.47 792 1143 9.30 5.24 16 52 183.99 77.11 40 0.59 178.3 20030923 111500.00 112000.00 186.8 69.23 19.16 0 11.30 -29.48 834 1350 9.36 5.91 17 60 183.99 77.11 55 0.38 191.5 20030923 111500.00 112000.00 200.6 69.20 19.15 0 11.31 -46.33 976 1571 9.41 7.11 22 76 183.99 77.11 63 0.17 205.6 20030923 111500.00 112000.00 214.9 69.17 19.15 0 11.40 -19.14 1012 1962 9.48 6.97 20 86 183.99 77.11 71 -0.00 220.2 20030923 111500.00 112000.00 230.2 69.15 19.14 0 11.49 -17.58 1113 2117 9.52 6.53 19 80 183.99 77.11 80 -0.00 235.9 20030923 111500.00 112000.00 246.5 69.12 19.14 0 11.56 -39.15 1059 2298 9.57 5.54 15 77 183.99 77.11 90 -0.00 252.6 20030923 111500.00 112000.00 264.2 69.09 19.13 0 11.58 -40.20 1102 2273 9.59 5.62 15 75 183.99 77.11 96 -0.00 270.8 20030923 111500.00 112000.00 282.7 69.06 19.12 0 11.58 -28.93 1108 2361 9.62 6.30 17 86 183.99 77.11 99 -0.00 289.7 20030923 111500.00 112000.00 302.1 69.02 19.12 0 11.55 -27.32 1143 2508 9.64 7.06 20 103 183.99 77.11 100 -0.00 309.5 20030923 111500.00 112000.00 322.7 68.99 19.11 0 11.51 -28.78 1154 2561 9.64 7.88 22 115 183.99 77.11 100 -0.00 330.7 20030923 111500.00 112000.00 344.3 68.95 19.10 0 11.45 -29.11 1174 2622 9.65 9.74 26 141 183.99 77.11 100 -0.00 352.7 20030923 111500.00 112000.00 366.8 68.91 19.10 0 11.42 -0.18 1155 2724 9.66 10.46 29 164 183.99 77.11 100 -0.00 375.7 20030923 111500.00 112000.00 389.9 68.88 19.09 0 11.35 -34.66 1201 2802 9.68 13.60 38 212 183.99 77.11 100 -0.00 399.4 20030923 111500.00 112000.00 414.5 68.84 19.08 0 11.27 40.95 1286 2692 9.71 18.73 53 265 183.99 77.11 100 -0.00 424.6 20030923 111500.00 112000.00 439.9 68.80 19.08 0 11.26 8.75 1217 2761 9.73 19.53 54 295 183.99 77.11 100 -0.00 450.5 20030923 111500.00 112000.00 466.4 68.75 19.07 0 11.21 -35.07 1254 2971 9.76 25.37 70 401 183.99 77.11 100 -0.00 477.6 20030923 111500.00 112000.00 494.2 68.71 19.06 0 11.10 55.77 1279 3177 9.82 38.35 109 661 183.99 77.11 100 -0.00 506.0 20030923 111500.00 112000.00 522.8 68.67 19.05 0 11.10 -85.66 1353 3000 9.85 43.40 126 672 183.99 77.11 100 -0.00 535.2 20030923 111500.00 112000.00 552.0 68.63 19.04 0 11.01 -113.56 1773 2691 9.91 77.92 262 933 183.99 77.11 100 -0.00 565.1 20030923 111500.00 112000.00 582.3 68.58 19.04 0 10.87 17.44 1219 3297 9.97 101.58 277 1819 183.99 77.11 100 -0.00 596.1 20030923 111500.00 112000.00 614.1 68.53 19.03 0 11.01 -80.15 923 4264 9.94 51.14 145 1742 183.99 77.11 100 -0.00 628.6 20030923 111500.00 112000.00 646.8 68.49 19.02 0 10.90 -213.51 1610 3493 10.07 145.29 465 2412 183.99 77.11 100 -0.00 661.9 20030923 111500.00 112000.00 673.8 68.45 19.01 0 10.98 -26.49 722 6718 10.08 66.76 207 5399 183.99 77.11 100 -0.00 689.5 20030923 112000.00 112500.00 76.1 69.43 19.20 2 9.08 -0.00 206 206 10.41 908.90 7070 7070 183.99 77.11 1 5.29 78.1 20030923 112000.00 112500.00 79.7 69.43 19.20 2 9.08 -0.00 201 201 10.28 576.47 6256 6256 183.99 77.11 0 5.04 81.7 20030923 112000.00 112500.00 82.3 69.42 19.19 2 9.08 -0.00 197 197 10.27 783.75 6427 6427 183.99 77.11 0 4.86 84.4 20030923 112000.00 112500.00 84.9 69.42 19.19 0 10.03 -20.59 70 70 9.00 12.94 72 72 183.99 77.11 0 4.67 87.1 20030923 112000.00 112500.00 88.5 69.41 19.19 0 10.38 -22.39 154 154 9.11 9.92 25 25 183.99 77.11 0 4.41 90.7 20030923 112000.00 112500.00 91.9 69.40 19.19 0 10.52 -16.60 306 306 9.56 10.16 235 235 183.99 77.11 0 4.54 94.3 20030923 112000.00 112500.00 94.6 69.40 19.19 0 10.42 -3.33 147 147 9.45 17.75 88 88 183.99 77.11 0 4.05 97.0 20030923 112000.00 112500.00 97.2 69.39 19.19 0 10.41 -18.86 210 109 9.78 12.62 90 142 183.99 77.11 0 3.75 99.6 20030923 112000.00 112500.00 100.8 69.39 19.19 0 10.80 -27.92 148 211 9.73 9.65 22 72 183.99 77.11 0 3.48 103.3 20030923 112000.00 112500.00 103.3 69.38 19.19 0 10.90 -14.68 133 173 9.80 9.21 20 58 183.99 77.11 0 3.28 106.0 20030923 112000.00 112500.00 106.1 69.38 19.19 0 10.92 -18.28 199 186 9.54 6.88 16 35 183.99 77.11 0 3.08 108.7 20030923 112000.00 112500.00 110.0 69.37 19.18 0 11.00 -15.72 248 258 9.20 3.03 7 17 183.99 77.11 0 2.79 112.8 20030923 112000.00 112500.00 114.3 69.36 19.18 0 10.97 -27.83 315 306 8.97 2.35 6 14 183.99 77.11 0 2.49 117.2 20030923 112000.00 112500.00 120.0 69.35 19.18 0 10.99 -23.24 421 386 8.97 2.71 8 17 183.99 77.11 0 2.14 123.1 20030923 112000.00 112500.00 126.7 69.34 19.18 0 11.00 -3.18 563 548 9.02 3.33 11 24 183.99 77.11 1 1.80 129.9 20030923 112000.00 112500.00 134.0 69.32 19.18 0 11.04 2.23 640 711 9.07 3.88 12 32 183.99 77.11 2 1.52 137.4 20030923 112000.00 112500.00 142.3 69.31 19.17 0 11.07 12.47 721 770 9.13 4.29 15 38 183.99 77.11 7 1.26 145.9 20030923 112000.00 112500.00 152.0 69.29 19.17 0 11.14 -3.79 777 879 9.18 4.47 16 41 183.99 77.11 15 1.02 155.8 20030923 112000.00 112500.00 162.6 69.27 19.17 0 11.21 -23.09 779 1037 9.26 4.98 17 49 183.99 77.11 27 0.80 166.7 20030923 112000.00 112500.00 173.9 69.25 19.16 0 11.27 -1.68 791 1203 9.32 5.31 16 54 183.99 77.11 40 0.59 178.3 20030923 112000.00 112500.00 186.8 69.23 19.16 0 11.31 -12.95 793 1377 9.37 5.71 16 60 183.99 77.11 55 0.38 191.4 20030923 112000.00 112500.00 200.6 69.20 19.15 0 11.38 -16.44 931 1647 9.43 6.16 18 68 183.99 77.11 63 0.17 205.6 20030923 112000.00 112500.00 214.9 69.17 19.15 0 11.44 -6.82 1096 1926 9.50 6.66 20 79 183.99 77.11 71 -0.00 220.3 20030923 112000.00 112500.00 230.1 69.15 19.14 0 11.52 -12.20 1066 2160 9.55 5.93 17 78 183.99 77.11 80 -0.00 235.9 20030923 112000.00 112500.00 246.6 69.12 19.14 0 11.57 -11.64 1136 2226 9.58 5.98 17 74 183.99 77.11 90 -0.00 252.8 20030923 112000.00 112500.00 264.1 69.09 19.13 0 11.59 -34.75 1166 2290 9.59 6.15 17 77 183.99 77.11 96 -0.00 270.7 20030923 112000.00 112500.00 282.6 69.06 19.12 0 11.59 -37.95 1112 2438 9.64 6.23 17 88 183.99 77.11 99 -0.00 289.6 20030923 112000.00 112500.00 302.1 69.02 19.12 0 11.55 -23.82 1165 2520 9.64 7.16 20 104 183.99 77.11 100 -0.00 309.6 20030923 112000.00 112500.00 322.7 68.99 19.11 0 11.54 -24.33 1162 2628 9.65 7.64 21 113 183.99 77.11 100 -0.00 330.6 20030923 112000.00 112500.00 344.3 68.95 19.10 0 11.48 -17.19 1199 2638 9.65 9.36 25 133 183.99 77.11 100 -0.00 352.8 20030923 112000.00 112500.00 366.8 68.91 19.10 0 11.40 -15.79 1151 2817 9.67 11.11 31 183 183.99 77.11 100 -0.00 375.7 20030923 112000.00 112500.00 390.0 68.88 19.09 0 11.34 -15.85 1215 2624 9.69 14.05 39 200 183.99 77.11 100 -0.00 399.4 20030923 112000.00 112500.00 414.6 68.84 19.08 0 11.30 -12.54 1226 2845 9.70 16.53 45 254 183.99 77.11 100 -0.00 424.6 20030923 112000.00 112500.00 440.1 68.80 19.08 0 11.24 27.51 1228 2984 9.75 21.21 60 356 183.99 77.11 100 -0.00 450.7 20030923 112000.00 112500.00 466.4 68.75 19.07 0 11.22 -55.90 1358 3053 9.77 26.82 78 424 183.99 77.11 100 -0.00 477.6 20030923 112000.00 112500.00 494.2 68.71 19.06 0 11.16 87.25 1354 3008 9.80 33.14 96 513 183.99 77.11 100 -0.00 506.0 20030923 112000.00 112500.00 522.7 68.67 19.05 0 11.10 9.80 1137 2943 9.83 35.65 97 606 183.99 77.11 100 -0.00 535.1 20030923 112000.00 112500.00 552.0 68.62 19.04 0 11.06 50.66 1626 2831 9.89 63.61 197 813 183.99 77.11 100 -0.00 565.1 20030923 112000.00 112500.00 582.0 68.58 19.04 0 10.89 344.34 1269 2409 9.94 87.85 243 1086 183.99 77.11 100 -0.00 595.8 20030923 112000.00 112500.00 614.3 68.53 19.03 0 11.01 33.56 1189 2904 9.94 62.73 175 1022 183.99 77.11 100 -0.00 628.7 20030923 112000.00 112500.00 646.6 68.49 19.02 0 10.79 302.12 2497 2947 10.14 277.04 1161 3241 183.99 77.11 100 -0.00 661.7 20030923 112000.00 112500.00 673.9 68.45 19.01 0 10.83 306.08 759 2569 10.07 103.00 213 1732 183.99 77.11 100 -0.00 689.6 20030923 112500.00 113000.00 76.2 69.43 19.20 2 9.08 -0.00 206 206 10.40 924.82 7023 7023 183.99 77.11 1 5.29 78.1 20030923 112500.00 113000.00 79.7 69.43 19.20 2 9.08 -0.00 201 201 10.28 610.18 6270 6270 183.99 77.11 0 5.04 81.8 20030923 112500.00 113000.00 82.3 69.42 19.19 2 9.08 -0.00 197 197 10.27 844.79 6450 6450 183.99 77.11 0 4.86 84.4 20030923 112500.00 113000.00 85.0 69.42 19.19 0 10.17 -7.12 157 157 9.16 13.17 61 61 183.99 77.11 0 4.67 87.2 20030923 112500.00 113000.00 88.5 69.41 19.19 0 10.38 16.83 170 170 9.11 10.75 26 26 183.99 77.11 0 4.41 90.7 20030923 112500.00 113000.00 92.0 69.40 19.19 0 10.58 -2.02 394 394 9.65 10.83 301 301 183.99 77.11 0 4.59 94.3 20030923 112500.00 113000.00 94.6 69.40 19.19 0 10.47 10.36 337 337 9.79 18.52 456 456 183.99 77.11 0 4.56 97.0 20030923 112500.00 113000.00 97.2 69.39 19.19 0 10.49 -24.33 185 162 9.82 14.90 72 161 183.99 77.11 0 3.75 99.7 20030923 112500.00 113000.00 100.7 69.39 19.19 0 10.72 -41.83 155 180 9.70 10.97 28 76 183.99 77.11 0 3.48 103.3 20030923 112500.00 113000.00 103.3 69.38 19.19 0 10.83 -14.82 172 204 9.78 13.70 28 77 183.99 77.11 0 3.28 106.0 20030923 112500.00 113000.00 106.0 69.38 19.19 0 10.95 2.44 193 216 9.60 7.39 16 41 183.99 77.11 0 3.08 108.7 20030923 112500.00 113000.00 109.9 69.37 19.18 0 11.00 -26.30 267 265 9.23 3.35 8 20 183.99 77.11 0 2.79 112.7 20030923 112500.00 113000.00 114.2 69.36 19.18 0 10.99 -29.04 344 316 9.04 2.39 7 15 183.99 77.11 0 2.49 117.1 20030923 112500.00 113000.00 120.1 69.35 19.18 0 11.01 -17.85 477 398 9.03 2.82 9 19 183.99 77.11 0 2.14 123.1 20030923 112500.00 113000.00 126.7 69.34 19.18 0 11.03 -5.21 724 551 9.05 3.58 15 27 183.99 77.11 1 1.80 129.9 20030923 112500.00 113000.00 134.0 69.32 19.18 0 11.05 -13.89 791 703 9.11 4.17 17 36 183.99 77.11 2 1.52 137.4 20030923 112500.00 113000.00 142.3 69.31 19.17 0 11.08 3.87 872 793 9.16 4.78 20 43 183.99 77.11 7 1.26 145.9 20030923 112500.00 113000.00 151.9 69.29 19.17 0 11.13 4.23 890 911 9.21 5.13 20 48 183.99 77.11 15 1.02 155.8 20030923 112500.00 113000.00 162.5 69.27 19.17 0 11.19 14.09 912 1013 9.29 5.92 22 56 183.99 77.11 27 0.80 166.6 20030923 112500.00 113000.00 174.0 69.25 19.16 0 11.28 -1.52 847 1229 9.35 5.66 18 57 183.99 77.11 40 0.59 178.4 20030923 112500.00 113000.00 186.9 69.23 19.16 0 11.31 3.90 907 1443 9.39 6.26 20 68 183.99 77.11 54 0.38 191.6 20030923 112500.00 113000.00 200.5 69.20 19.15 0 11.35 -25.75 1038 1612 9.45 7.17 23 76 183.99 77.11 63 0.17 205.5 20030923 112500.00 113000.00 214.9 69.17 19.15 0 11.42 -28.29 1163 1934 9.52 7.62 24 88 183.99 77.11 71 -0.00 220.2 20030923 112500.00 113000.00 230.2 69.15 19.14 0 11.50 -32.10 1275 2084 9.57 7.49 23 84 183.99 77.11 80 -0.00 236.0 20030923 112500.00 113000.00 246.6 69.12 19.14 0 11.55 -40.21 1205 2242 9.58 6.70 19 80 183.99 77.11 90 -0.00 252.7 20030923 112500.00 113000.00 264.3 69.09 19.13 0 11.57 -33.83 1185 2389 9.60 6.61 18 85 183.99 77.11 96 -0.00 270.8 20030923 112500.00 113000.00 282.7 69.06 19.12 0 11.54 -21.40 1219 2403 9.64 7.80 22 100 183.99 77.11 98 -0.00 289.7 20030923 112500.00 113000.00 302.1 69.02 19.12 0 11.56 -18.53 1291 2463 9.65 7.84 22 101 183.99 77.11 100 -0.00 309.6 20030923 112500.00 113000.00 322.6 68.99 19.11 0 11.50 -2.61 1255 2596 9.66 9.11 26 128 183.99 77.11 100 -0.00 330.5 20030923 112500.00 113000.00 344.3 68.95 19.10 0 11.47 11.25 1322 2678 9.66 10.56 30 146 183.99 77.11 100 -0.00 352.8 20030923 112500.00 113000.00 366.7 68.91 19.10 0 11.40 7.53 1268 2677 9.68 12.44 35 176 183.99 77.11 100 -0.00 375.6 20030923 112500.00 113000.00 390.0 68.88 19.09 0 11.37 -2.90 1383 2897 9.70 15.49 46 230 183.99 77.11 100 -0.00 399.5 20030923 112500.00 113000.00 414.6 68.84 19.08 0 11.30 14.08 1340 2807 9.71 18.68 52 263 183.99 77.11 100 -0.00 424.6 20030923 112500.00 113000.00 440.0 68.80 19.08 0 11.28 27.76 1245 2892 9.74 19.57 55 304 183.99 77.11 100 -0.00 450.6 20030923 112500.00 113000.00 466.3 68.75 19.07 0 11.17 64.42 1442 2834 9.78 32.19 94 440 183.99 77.11 100 -0.00 477.5 20030923 112500.00 113000.00 494.1 68.71 19.06 0 11.14 56.80 1545 2793 9.80 39.79 123 525 183.99 77.11 100 -0.00 505.9 20030923 112500.00 113000.00 522.6 68.67 19.05 0 11.18 136.85 1261 3531 9.84 33.00 98 679 183.99 77.11 100 -0.00 535.1 20030923 112500.00 113000.00 552.0 68.62 19.04 0 11.01 43.70 1946 2334 9.90 78.03 279 790 183.99 77.11 100 -0.00 565.1 20030923 112500.00 113000.00 582.5 68.58 19.04 0 11.04 -36.50 1676 2886 9.94 74.61 236 966 183.99 77.11 100 -0.00 596.2 20030923 112500.00 113000.00 614.2 68.53 19.03 0 10.97 208.63 954 3633 9.94 59.37 162 1558 183.99 77.11 100 -0.00 628.6 20030923 112500.00 113000.00 646.7 68.49 19.02 0 10.82 -31.00 1279 3004 10.05 141.62 388 2188 183.99 77.11 100 -0.00 661.8 20030923 112500.00 113000.00 673.8 68.45 19.01 0 10.85 67.96 1765 3500 10.22 252.27 817 3861 183.99 77.11 100 -0.00 689.5 20030923 113000.00 113500.00 76.2 69.43 19.20 2 9.08 -0.00 206 206 10.42 905.92 7209 7209 183.99 77.11 1 5.29 78.2 20030923 113000.00 113500.00 79.8 69.43 19.20 2 9.08 -0.00 201 201 10.27 653.13 6193 6193 183.99 77.11 0 5.04 81.8 20030923 113000.00 113500.00 82.3 69.42 19.19 2 9.08 -0.00 197 197 10.27 858.30 6469 6469 183.99 77.11 0 4.86 84.4 20030923 113000.00 113500.00 85.0 69.42 19.19 0 10.22 20.56 16 16 11.17 8.48 212 212 183.99 77.11 0 4.67 87.2 20030923 113000.00 113500.00 88.5 69.41 19.19 0 10.34 19.96 143 143 9.10 10.67 26 26 183.99 77.11 0 4.41 90.8 20030923 113000.00 113500.00 91.9 69.40 19.19 0 10.55 -8.66 370 370 9.62 11.79 263 263 183.99 77.11 0 4.54 94.2 20030923 113000.00 113500.00 94.6 69.40 19.19 0 10.49 -27.03 348 348 9.73 23.53 299 299 183.99 77.11 0 4.38 97.0 20030923 113000.00 113500.00 97.2 69.39 19.19 0 10.62 25.80 139 197 9.92 14.57 49 160 183.99 77.11 0 3.75 99.7 20030923 113000.00 113500.00 100.8 69.39 19.19 0 10.70 -10.02 181 176 9.65 10.63 31 72 183.99 77.11 0 3.48 103.3 20030923 113000.00 113500.00 103.3 69.38 19.19 0 10.80 -0.24 200 176 9.74 12.90 33 71 183.99 77.11 0 3.28 106.0 20030923 113000.00 113500.00 106.0 69.38 19.19 0 10.95 -15.53 159 194 9.59 6.65 12 35 183.99 77.11 0 3.08 108.7 20030923 113000.00 113500.00 109.9 69.37 19.18 0 11.01 -26.15 254 248 9.21 3.24 8 18 183.99 77.11 0 2.79 112.7 20030923 113000.00 113500.00 114.3 69.36 19.18 0 11.04 -31.21 312 306 9.00 2.10 5 12 183.99 77.11 0 2.49 117.2 20030923 113000.00 113500.00 120.1 69.35 19.18 0 11.05 -25.43 452 407 9.03 2.45 8 17 183.99 77.11 0 2.14 123.1 20030923 113000.00 113500.00 126.6 69.34 19.18 0 11.05 -10.97 615 546 9.04 3.07 11 24 183.99 77.11 1 1.80 129.8 20030923 113000.00 113500.00 134.1 69.32 19.18 0 11.06 -7.04 731 646 9.09 3.98 15 31 183.99 77.11 2 1.52 137.5 20030923 113000.00 113500.00 142.3 69.31 19.17 0 11.10 -7.87 740 805 9.14 4.45 15 38 183.99 77.11 7 1.26 145.9 20030923 113000.00 113500.00 152.0 69.29 19.17 0 11.15 -3.41 778 900 9.20 4.48 16 42 183.99 77.11 15 1.02 155.8 20030923 113000.00 113500.00 162.6 69.27 19.17 0 11.21 3.48 809 1016 9.28 5.23 18 50 183.99 77.11 27 0.80 166.7 20030923 113000.00 113500.00 173.9 69.25 19.16 0 11.26 5.04 813 1174 9.32 5.52 17 54 183.99 77.11 40 0.59 178.3 20030923 113000.00 113500.00 186.8 69.23 19.16 0 11.32 -21.21 822 1389 9.38 6.04 17 62 183.99 77.11 54 0.38 191.5 20030923 113000.00 113500.00 200.5 69.20 19.15 0 11.37 -12.53 939 1665 9.44 6.54 19 72 183.99 77.11 63 0.17 205.5 20030923 113000.00 113500.00 214.9 69.17 19.15 0 11.42 -5.82 1052 1977 9.50 6.79 20 84 183.99 77.11 71 -0.00 220.3 20030923 113000.00 113500.00 230.3 69.15 19.14 0 11.47 -37.45 1190 2123 9.54 7.26 22 88 183.99 77.11 80 -0.00 236.0 20030923 113000.00 113500.00 246.5 69.12 19.14 0 11.51 -35.91 1161 2226 9.56 7.05 19 86 183.99 77.11 90 -0.00 252.6 20030923 113000.00 113500.00 264.2 69.09 19.13 0 11.55 -25.34 1182 2314 9.58 6.66 19 85 183.99 77.11 96 -0.00 270.7 20030923 113000.00 113500.00 282.6 69.06 19.12 0 11.55 -19.93 1168 2359 9.63 7.04 20 93 183.99 77.11 98 -0.00 289.6 20030923 113000.00 113500.00 302.1 69.02 19.12 0 11.54 0.33 1223 2532 9.63 7.74 22 107 183.99 77.11 100 -0.00 309.6 20030923 113000.00 113500.00 322.7 68.99 19.11 0 11.51 -5.66 1226 2510 9.65 8.39 24 116 183.99 77.11 100 -0.00 330.7 20030923 113000.00 113500.00 344.3 68.95 19.10 0 11.46 7.14 1289 2581 9.66 10.74 30 140 183.99 77.11 100 -0.00 352.8 20030923 113000.00 113500.00 366.8 68.91 19.10 0 11.44 13.00 1188 2761 9.68 10.56 29 165 183.99 77.11 100 -0.00 375.8 20030923 113000.00 113500.00 389.9 68.88 19.09 0 11.37 -29.26 1255 2719 9.69 14.20 40 204 183.99 77.11 100 -0.00 399.4 20030923 113000.00 113500.00 414.5 68.84 19.08 0 11.35 34.83 1168 2924 9.71 14.28 39 234 183.99 77.11 100 -0.00 424.5 20030923 113000.00 113500.00 440.1 68.80 19.08 0 11.26 17.45 1314 2997 9.76 22.11 64 356 183.99 77.11 100 -0.00 450.7 20030923 113000.00 113500.00 466.3 68.76 19.07 0 11.24 34.08 1257 3141 9.78 23.77 68 416 183.99 77.11 100 -0.00 477.5 20030923 113000.00 113500.00 494.2 68.71 19.06 0 11.13 81.10 1510 3103 9.84 42.87 134 659 183.99 77.11 100 -0.00 506.0 20030923 113000.00 113500.00 522.7 68.67 19.05 0 11.05 99.18 1488 2469 9.85 53.68 160 628 183.99 77.11 100 -0.00 535.1 20030923 113000.00 113500.00 552.0 68.62 19.04 0 11.07 42.93 1090 4073 9.90 45.60 128 1229 183.99 77.11 100 -0.00 565.1 20030923 113000.00 113500.00 582.4 68.58 19.04 0 10.97 61.16 1652 2867 9.96 95.05 301 1237 183.99 77.11 100 -0.00 596.2 20030923 113000.00 113500.00 614.2 68.53 19.03 0 10.86 80.96 1948 2938 10.05 166.78 605 2156 183.99 77.11 100 -0.00 628.6 20030923 113000.00 113500.00 646.7 68.49 19.02 0 11.01 -411.27 3319 2931 10.09 167.22 904 1858 183.99 77.11 100 -0.00 661.8 20030923 113000.00 113500.00 673.9 68.45 19.01 0 10.85 150.00 2197 1964 10.17 219.04 893 1954 183.99 77.11 100 -0.00 689.6 20030923 113500.00 114000.00 76.1 69.43 19.20 2 9.08 -0.00 206 206 10.42 951.36 7289 7289 183.99 77.11 1 5.29 78.1 20030923 113500.00 114000.00 79.7 69.43 19.20 2 9.08 -0.00 201 201 10.29 646.09 6462 6462 183.99 77.11 0 5.04 81.7 20030923 113500.00 114000.00 82.3 69.42 19.19 2 9.08 -0.00 197 197 10.28 879.40 6509 6509 183.99 77.11 0 4.86 84.4 20030923 113500.00 114000.00 85.0 69.42 19.19 0 10.09 -0.88 92 92 9.23 14.54 64 64 183.99 77.11 0 4.67 87.1 20030923 113500.00 114000.00 88.4 69.41 19.19 0 10.37 -17.62 177 177 9.13 11.62 29 29 183.99 77.11 0 4.41 90.7 20030923 113500.00 114000.00 91.9 69.40 19.19 0 10.48 -11.37 156 156 9.30 11.43 70 70 183.99 77.11 0 4.14 94.3 20030923 113500.00 114000.00 94.6 69.40 19.19 0 10.65 -2.94 2146 2146 9.66 29.59 501 501 183.99 77.11 0 5.17 97.0 20030923 113500.00 114000.00 97.2 69.39 19.19 0 10.86 10.04 64 217 10.32 12.57 30 210 183.99 77.11 0 3.75 99.7 20030923 113500.00 114000.00 100.7 69.39 19.19 0 10.68 -0.93 191 160 9.68 11.24 37 78 183.99 77.11 0 3.48 103.3 20030923 113500.00 114000.00 103.3 69.38 19.19 0 10.77 -25.67 270 166 9.73 14.52 49 82 183.99 77.11 0 3.28 106.0 20030923 113500.00 114000.00 106.0 69.38 19.19 0 10.89 -25.31 258 178 9.53 7.68 22 40 183.99 77.11 0 3.08 108.7 20030923 113500.00 114000.00 109.9 69.37 19.18 0 11.03 -26.72 293 245 9.23 3.12 9 18 183.99 77.11 0 2.79 112.7 20030923 113500.00 114000.00 114.3 69.36 19.18 0 11.07 -28.01 323 303 9.02 2.10 5 12 183.99 77.11 0 2.49 117.2 20030923 113500.00 114000.00 120.1 69.35 19.18 0 11.09 -18.87 440 401 9.02 2.40 7 15 183.99 77.11 0 2.14 123.1 20030923 113500.00 114000.00 126.7 69.34 19.18 0 11.07 -3.54 632 549 9.03 3.21 11 23 183.99 77.11 1 1.80 129.9 20030923 113500.00 114000.00 134.1 69.32 19.18 0 11.09 1.97 738 687 9.10 3.90 14 31 183.99 77.11 2 1.52 137.5 20030923 113500.00 114000.00 142.4 69.31 19.17 0 11.10 -0.97 826 825 9.18 4.79 18 42 183.99 77.11 7 1.26 146.0 20030923 113500.00 114000.00 151.9 69.29 19.17 0 11.15 -10.03 825 917 9.22 4.99 18 46 183.99 77.11 15 1.02 155.8 20030923 113500.00 114000.00 162.6 69.27 19.17 0 11.19 -9.01 855 972 9.29 5.72 21 53 183.99 77.11 27 0.80 166.7 20030923 113500.00 114000.00 174.1 69.25 19.16 0 11.27 -13.04 825 1166 9.33 5.48 17 54 183.99 77.11 40 0.59 178.5 20030923 113500.00 114000.00 186.8 69.23 19.16 0 11.32 -8.74 894 1408 9.40 6.26 19 67 183.99 77.11 54 0.38 191.5 20030923 113500.00 114000.00 200.6 69.20 19.15 0 11.34 -16.70 987 1597 9.43 7.16 21 75 183.99 77.11 63 0.17 205.6 20030923 113500.00 114000.00 214.9 69.17 19.15 0 11.40 -0.27 1100 1911 9.50 7.61 23 88 183.99 77.11 71 -0.00 220.3 20030923 113500.00 114000.00 230.2 69.15 19.14 0 11.48 -37.10 1112 2122 9.55 6.82 20 86 183.99 77.11 80 -0.00 236.0 20030923 113500.00 114000.00 246.6 69.12 19.14 0 11.55 -24.45 1164 2280 9.58 6.47 18 82 183.99 77.11 90 -0.00 252.7 20030923 113500.00 114000.00 264.1 69.09 19.13 0 11.56 -24.75 1130 2339 9.59 6.29 17 83 183.99 77.11 96 -0.00 270.7 20030923 113500.00 114000.00 282.7 69.06 19.12 0 11.55 -7.52 1152 2406 9.64 7.08 20 99 183.99 77.11 98 -0.00 289.7 20030923 113500.00 114000.00 302.1 69.02 19.12 0 11.55 -13.64 1181 2468 9.64 7.48 21 105 183.99 77.11 100 -0.00 309.6 20030923 113500.00 114000.00 322.6 68.99 19.11 0 11.53 -21.11 1216 2613 9.66 8.33 23 117 183.99 77.11 100 -0.00 330.6 20030923 113500.00 114000.00 344.3 68.95 19.10 0 11.47 -19.11 1196 2643 9.67 9.84 27 143 183.99 77.11 100 -0.00 352.8 20030923 113500.00 114000.00 366.7 68.91 19.10 0 11.44 -8.80 1175 2801 9.68 10.71 30 173 183.99 77.11 100 -0.00 375.7 20030923 113500.00 114000.00 390.0 68.88 19.09 0 11.38 -12.77 1208 2880 9.70 13.45 38 217 183.99 77.11 100 -0.00 399.4 20030923 113500.00 114000.00 414.5 68.84 19.08 0 11.34 -6.09 1272 2770 9.71 16.20 45 237 183.99 77.11 100 -0.00 424.6 20030923 113500.00 114000.00 440.1 68.80 19.08 0 11.31 28.71 1233 2906 9.75 18.37 51 292 183.99 77.11 100 -0.00 450.7 20030923 113500.00 114000.00 466.4 68.75 19.07 0 11.21 -38.61 1259 2834 9.78 25.65 72 390 183.99 77.11 100 -0.00 477.6 20030923 113500.00 114000.00 494.1 68.71 19.06 0 11.16 32.75 1175 3043 9.81 29.94 84 530 183.99 77.11 100 -0.00 505.9 20030923 113500.00 114000.00 522.5 68.67 19.05 0 11.11 7.61 1227 3001 9.85 39.53 113 668 183.99 77.11 100 -0.00 535.0 20030923 113500.00 114000.00 552.0 68.63 19.04 0 11.05 74.96 2257 2969 9.93 88.70 359 1092 183.99 77.11 100 -0.00 565.1 20030923 113500.00 114000.00 582.3 68.58 19.04 0 11.04 -14.53 1676 3537 9.97 81.03 282 1424 183.99 77.11 100 -0.00 596.1 20030923 113500.00 114000.00 614.1 68.53 19.03 0 11.04 57.76 1009 4425 9.98 55.55 159 1814 183.99 77.11 100 -0.00 628.6 20030923 113500.00 114000.00 646.7 68.49 19.02 0 10.94 196.57 1168 2503 10.00 82.58 224 1138 183.99 77.11 100 -0.00 661.9 20030923 113500.00 114000.00 674.2 68.45 19.01 0 11.01 111.65 1255 3339 10.18 112.42 319 2053 183.99 77.11 100 -0.00 689.9 20030923 114000.00 114500.00 76.0 69.43 19.20 2 9.08 -0.00 206 206 10.41 914.32 7139 7139 183.99 77.11 1 5.29 78.0 20030923 114000.00 114500.00 79.7 69.43 19.20 2 9.08 -0.00 201 201 10.28 641.75 6293 6293 183.99 77.11 0 5.04 81.8 20030923 114000.00 114500.00 82.3 69.42 19.19 2 9.08 -0.00 197 197 10.28 928.40 6535 6535 183.99 77.11 0 4.86 84.4 20030923 114000.00 114500.00 85.0 69.42 19.19 0 10.13 -25.32 249 249 9.26 20.25 96 96 183.99 77.11 0 4.67 87.2 20030923 114000.00 114500.00 88.5 69.41 19.19 0 10.33 -4.20 225 225 9.20 15.56 41 41 183.99 77.11 0 4.41 90.7 20030923 114000.00 114500.00 92.0 69.40 19.19 0 10.38 12.23 115 115 9.25 13.88 48 48 183.99 77.11 0 3.84 94.3 20030923 114000.00 114500.00 94.6 69.40 19.19 0 10.37 22.85 122 122 9.18 24.48 21 21 183.99 77.11 0 3.73 97.0 20030923 114000.00 114500.00 97.2 69.39 19.19 0 10.63 -31.13 169 229 9.87 15.71 54 168 183.99 77.11 1 3.75 99.7 20030923 114000.00 114500.00 100.8 69.39 19.19 0 10.77 -21.91 152 222 9.75 11.82 26 85 183.99 77.11 1 3.48 103.3 20030923 114000.00 114500.00 103.3 69.38 19.19 0 10.87 -16.12 155 215 9.83 12.99 26 80 183.99 77.11 0 3.28 106.0 20030923 114000.00 114500.00 106.1 69.38 19.19 0 10.92 -4.97 199 199 9.58 7.40 17 40 183.99 77.11 0 3.08 108.8 20030923 114000.00 114500.00 109.9 69.37 19.18 0 11.03 -9.51 230 244 9.21 2.94 6 16 183.99 77.11 0 2.79 112.7 20030923 114000.00 114500.00 114.3 69.36 19.18 0 11.05 -32.13 296 298 9.02 2.07 5 12 183.99 77.11 0 2.49 117.2 20030923 114000.00 114500.00 120.1 69.35 19.18 0 11.06 -13.28 434 402 9.02 2.44 7 16 183.99 77.11 0 2.14 123.1 20030923 114000.00 114500.00 126.7 69.34 19.18 0 11.07 3.45 580 564 9.03 3.12 10 23 183.99 77.11 1 1.80 129.9 20030923 114000.00 114500.00 134.0 69.32 19.18 0 11.10 -3.61 628 694 9.10 3.50 11 29 183.99 77.11 2 1.52 137.4 20030923 114000.00 114500.00 142.4 69.31 19.17 0 11.11 13.95 676 783 9.15 4.20 13 36 183.99 77.11 7 1.26 146.0 20030923 114000.00 114500.00 152.0 69.29 19.17 0 11.13 1.05 789 872 9.19 4.91 17 42 183.99 77.11 15 1.02 155.8 20030923 114000.00 114500.00 162.6 69.27 19.17 0 11.21 -3.68 754 1003 9.28 5.01 17 50 183.99 77.11 27 0.80 166.7 20030923 114000.00 114500.00 173.9 69.25 19.16 0 11.25 -0.09 744 1122 9.33 5.51 16 53 183.99 77.11 40 0.59 178.3 20030923 114000.00 114500.00 186.8 69.23 19.16 0 11.31 -13.49 871 1324 9.37 6.30 19 62 183.99 77.11 54 0.38 191.5 20030923 114000.00 114500.00 200.5 69.20 19.15 0 11.35 -29.65 947 1620 9.43 6.76 20 75 183.99 77.11 63 0.17 205.5 20030923 114000.00 114500.00 214.9 69.17 19.15 0 11.43 -12.50 1075 1953 9.50 6.81 20 82 183.99 77.11 71 -0.00 220.3 20030923 114000.00 114500.00 230.3 69.15 19.14 0 11.52 -16.03 1073 2160 9.53 6.04 17 77 183.99 77.11 80 -0.00 236.0 20030923 114000.00 114500.00 246.5 69.12 19.14 0 11.56 -47.94 1148 2249 9.58 6.20 18 80 183.99 77.11 90 -0.00 252.7 20030923 114000.00 114500.00 264.2 69.09 19.13 0 11.57 -36.62 1120 2374 9.60 6.19 17 84 183.99 77.11 96 -0.00 270.8 20030923 114000.00 114500.00 282.7 69.06 19.12 0 11.58 -18.42 1111 2371 9.65 6.40 18 89 183.99 77.11 98 -0.00 289.7 20030923 114000.00 114500.00 302.2 69.02 19.12 0 11.57 -40.72 1158 2467 9.65 7.10 20 100 183.99 77.11 100 -0.00 309.6 20030923 114000.00 114500.00 322.7 68.99 19.11 0 11.54 -13.34 1096 2660 9.65 7.31 20 117 183.99 77.11 100 -0.00 330.6 20030923 114000.00 114500.00 344.2 68.95 19.10 0 11.52 -8.99 1123 2698 9.67 8.12 22 126 183.99 77.11 100 -0.00 352.6 20030923 114000.00 114500.00 366.8 68.91 19.10 0 11.45 -47.53 1146 2782 9.69 10.04 28 164 183.99 77.11 100 -0.00 375.8 20030923 114000.00 114500.00 390.0 68.88 19.09 0 11.38 -18.68 1181 2829 9.70 12.93 36 210 183.99 77.11 100 -0.00 399.5 20030923 114000.00 114500.00 414.6 68.84 19.08 0 11.35 21.64 1201 2955 9.73 14.97 42 252 183.99 77.11 100 -0.00 424.7 20030923 114000.00 114500.00 440.0 68.80 19.08 0 11.31 22.15 1142 2973 9.75 16.70 47 297 183.99 77.11 100 -0.00 450.7 20030923 114000.00 114500.00 466.4 68.75 19.07 0 11.21 -40.81 1238 3094 9.79 25.64 72 440 183.99 77.11 100 -0.00 477.6 20030923 114000.00 114500.00 494.2 68.71 19.06 0 11.19 0.08 1398 3002 9.83 32.98 98 504 183.99 77.11 100 -0.00 506.1 20030923 114000.00 114500.00 522.5 68.67 19.05 0 11.14 38.88 1473 3152 9.87 44.64 136 699 183.99 77.11 100 -0.00 535.0 20030923 114000.00 114500.00 552.1 68.62 19.04 0 11.09 -34.77 1594 3248 9.91 60.43 196 951 183.99 77.11 100 -0.00 565.2 20030923 114000.00 114500.00 582.5 68.58 19.04 0 11.10 41.62 1504 3838 9.95 63.08 206 1286 183.99 77.11 100 -0.00 596.2 20030923 114000.00 114500.00 614.2 68.53 19.03 0 10.98 257.61 1166 3898 10.01 79.56 224 1892 183.99 77.11 100 -0.00 628.6 20030923 114000.00 114500.00 646.7 68.49 19.02 0 10.94 275.68 2687 2988 10.10 185.76 866 2234 183.99 77.11 100 -0.00 661.8 20030923 114000.00 114500.00 673.7 68.45 19.01 0 11.03 -339.30 1095 3889 10.15 90.55 250 2226 183.99 77.11 100 -0.00 689.4 20030923 114500.00 115000.00 76.1 69.43 19.20 2 9.08 -0.00 206 206 10.42 952.35 7258 7258 183.99 77.11 1 5.29 78.0 20030923 114500.00 115000.00 79.7 69.43 19.20 2 9.08 -0.00 201 201 10.30 638.68 6473 6473 183.99 77.11 0 5.04 81.8 20030923 114500.00 115000.00 82.3 69.42 19.19 2 9.08 -0.00 197 197 10.28 923.74 6582 6582 183.99 77.11 0 4.86 84.4 20030923 114500.00 115000.00 85.0 69.42 19.19 0 10.16 -1.08 208 208 9.25 16.91 82 82 183.99 77.11 0 4.67 87.1 20030923 114500.00 115000.00 88.5 69.41 19.19 0 10.36 3.48 198 198 9.14 12.91 33 33 183.99 77.11 0 4.41 90.7 20030923 114500.00 115000.00 92.0 69.40 19.19 0 10.45 -50.48 175 175 9.33 14.10 77 77 183.99 77.11 0 4.09 94.3 20030923 114500.00 115000.00 94.6 69.40 19.19 0 10.46 -48.15 168 168 9.40 24.98 56 56 183.99 77.11 0 3.72 97.0 20030923 114500.00 115000.00 97.2 69.39 19.19 0 10.61 -48.82 149 195 9.90 13.93 53 162 183.99 77.11 0 3.75 99.7 20030923 114500.00 115000.00 100.8 69.39 19.19 0 10.70 -36.68 156 183 9.71 11.76 29 80 183.99 77.11 0 3.48 103.3 20030923 114500.00 115000.00 103.3 69.38 19.19 0 10.73 -19.42 221 142 9.76 13.47 46 80 183.99 77.11 0 3.28 106.0 20030923 114500.00 115000.00 106.0 69.38 19.19 0 10.87 -6.45 265 187 9.54 8.18 24 44 183.99 77.11 0 3.08 108.7 20030923 114500.00 115000.00 110.0 69.37 19.18 0 11.05 -25.88 227 239 9.24 2.86 7 16 183.99 77.11 0 2.79 112.7 20030923 114500.00 115000.00 114.3 69.36 19.18 0 11.08 -25.92 300 296 9.04 1.95 5 12 183.99 77.11 0 2.49 117.2 20030923 114500.00 115000.00 120.1 69.35 19.18 0 11.10 -25.70 422 410 9.03 2.29 6 15 183.99 77.11 0 2.14 123.2 20030923 114500.00 115000.00 126.7 69.34 19.18 0 11.09 -1.64 579 601 9.06 3.01 10 23 183.99 77.11 0 1.80 129.9 20030923 114500.00 115000.00 134.0 69.32 19.18 0 11.08 4.53 651 720 9.11 3.71 12 32 183.99 77.11 2 1.52 137.4 20030923 114500.00 115000.00 142.2 69.31 19.17 0 11.11 -8.19 705 821 9.17 4.33 15 40 183.99 77.11 7 1.26 145.8 20030923 114500.00 115000.00 152.0 69.29 19.17 0 11.16 -8.94 703 899 9.21 4.53 14 42 183.99 77.11 15 1.02 155.8 20030923 114500.00 115000.00 162.6 69.27 19.17 0 11.21 4.24 692 984 9.30 4.90 15 46 183.99 77.11 27 0.80 166.7 20030923 114500.00 115000.00 174.0 69.25 19.16 0 11.24 -9.25 780 1129 9.33 5.72 18 57 183.99 77.11 39 0.59 178.4 20030923 114500.00 115000.00 186.8 69.23 19.16 0 11.32 -2.85 814 1355 9.39 5.86 17 61 183.99 77.11 54 0.38 191.5 20030923 114500.00 115000.00 200.5 69.20 19.15 0 11.40 -39.53 942 1672 9.45 6.22 18 71 183.99 77.11 63 0.17 205.5 20030923 114500.00 115000.00 214.9 69.17 19.15 0 11.46 -22.65 1026 1987 9.51 6.26 19 80 183.99 77.11 71 -0.00 220.3 20030923 114500.00 115000.00 230.2 69.15 19.14 0 11.53 -37.91 1029 2214 9.55 5.81 16 79 183.99 77.11 80 -0.00 235.9 20030923 114500.00 115000.00 246.6 69.12 19.14 0 11.57 -13.98 1051 2247 9.59 5.81 16 79 183.99 77.11 90 -0.00 252.7 20030923 114500.00 115000.00 264.2 69.09 19.13 0 11.57 -41.27 1142 2370 9.61 6.38 18 86 183.99 77.11 96 -0.00 270.7 20030923 114500.00 115000.00 282.7 69.06 19.12 0 11.57 -33.66 1119 2362 9.64 6.67 18 90 183.99 77.11 98 -0.00 289.7 20030923 114500.00 115000.00 302.1 69.02 19.12 0 11.55 -23.85 1123 2508 9.64 7.10 20 104 183.99 77.11 100 -0.00 309.5 20030923 114500.00 115000.00 322.7 68.99 19.11 0 11.53 -18.49 1133 2603 9.65 7.60 21 117 183.99 77.11 100 -0.00 330.6 20030923 114500.00 115000.00 344.3 68.95 19.10 0 11.47 -20.44 1152 2629 9.67 9.43 26 141 183.99 77.11 100 -0.00 352.7 20030923 114500.00 115000.00 366.8 68.91 19.10 0 11.43 -9.13 1189 2661 9.68 10.98 30 163 183.99 77.11 100 -0.00 375.7 20030923 114500.00 115000.00 389.9 68.88 19.09 0 11.36 -34.66 1209 2634 9.69 13.73 38 198 183.99 77.11 100 -0.00 399.4 20030923 114500.00 115000.00 414.5 68.84 19.08 0 11.33 15.65 1248 2761 9.71 16.28 45 240 183.99 77.11 100 -0.00 424.5 20030923 114500.00 115000.00 440.1 68.80 19.08 0 11.29 -13.94 1241 2979 9.76 19.50 55 320 183.99 77.11 100 -0.00 450.7 20030923 114500.00 115000.00 466.4 68.75 19.07 0 11.24 -3.31 1196 2920 9.77 22.35 62 367 183.99 77.11 100 -0.00 477.7 20030923 114500.00 115000.00 494.2 68.71 19.06 0 11.16 -26.97 1377 3183 9.83 36.63 108 602 183.99 77.11 100 -0.00 506.0 20030923 114500.00 115000.00 522.6 68.67 19.05 0 11.06 -75.80 1600 3172 9.89 61.83 197 933 183.99 77.11 100 -0.00 535.1 20030923 114500.00 115000.00 551.9 68.63 19.04 0 11.05 -3.60 2360 2562 9.94 86.64 374 947 183.99 77.11 100 -0.00 565.0 20030923 114500.00 115000.00 582.5 68.58 19.04 0 10.92 -249.68 1007 3173 9.95 70.85 188 1460 183.99 77.11 100 -0.00 596.3 20030923 114500.00 115000.00 614.1 68.53 19.03 0 10.80 -35.96 1905 2174 10.04 166.31 611 1674 183.99 77.11 100 -0.00 628.6 20030923 114500.00 115000.00 646.6 68.49 19.02 0 10.85 201.62 2071 3102 10.10 209.59 776 2740 183.99 77.11 100 -0.00 661.7 20030923 114500.00 115000.00 673.9 68.45 19.01 1 10.99 163.22 5543 3940 10.44 439.45 2909 5100 183.99 77.11 100 -0.00 689.6 20030923 115000.00 115500.00 76.2 69.43 19.20 2 9.08 -0.00 206 206 10.43 1009.59 7432 7432 183.99 77.11 1 5.29 78.1 20030923 115000.00 115500.00 79.7 69.43 19.20 2 9.08 -0.00 201 201 10.33 742.63 6973 6973 183.99 77.11 0 5.04 81.7 20030923 115000.00 115500.00 82.3 69.42 19.19 2 9.08 -0.00 197 197 10.36 1064.09 7622 7622 183.99 77.11 0 4.86 84.4 20030923 115000.00 115500.00 85.0 69.42 19.19 0 10.57 14.46 144 144 9.30 5.73 31 31 183.99 77.11 0 4.67 87.2 20030923 115000.00 115500.00 88.5 69.41 19.19 0 10.69 -6.31 154 154 9.31 5.45 16 16 183.99 77.11 0 4.41 90.7 20030923 115000.00 115500.00 91.9 69.40 19.19 0 10.77 -12.32 361 361 9.82 6.80 313 313 183.99 77.11 0 4.62 94.3 20030923 115000.00 115500.00 94.6 69.40 19.19 0 10.79 2.28 463 463 9.95 12.05 414 414 183.99 77.11 0 4.59 97.0 20030923 115000.00 115500.00 97.2 69.39 19.19 0 10.65 -12.99 206 131 9.85 9.98 64 110 183.99 77.11 0 3.75 99.7 20030923 115000.00 115500.00 100.7 69.39 19.19 0 10.84 -19.73 146 191 9.77 9.02 23 69 183.99 77.11 0 3.48 103.3 20030923 115000.00 115500.00 103.3 69.38 19.19 0 10.90 -22.73 166 193 9.82 11.35 26 69 183.99 77.11 0 3.28 106.0 20030923 115000.00 115500.00 106.0 69.38 19.19 0 10.97 -17.22 169 196 9.63 7.09 14 38 183.99 77.11 0 3.08 108.7 20030923 115000.00 115500.00 109.9 69.37 19.18 0 11.03 -26.76 253 233 9.24 3.20 8 17 183.99 77.11 0 2.79 112.7 20030923 115000.00 115500.00 114.3 69.36 19.18 0 11.07 -29.79 301 298 9.06 2.10 5 12 183.99 77.11 0 2.49 117.2 20030923 115000.00 115500.00 120.1 69.35 19.18 0 11.08 -13.68 428 436 9.06 2.55 7 17 183.99 77.11 0 2.14 123.1 20030923 115000.00 115500.00 126.7 69.34 19.18 0 11.07 3.21 555 592 9.09 3.23 10 26 183.99 77.11 0 1.80 129.9 20030923 115000.00 115500.00 134.1 69.32 19.18 0 11.09 5.48 626 705 9.10 3.85 12 31 183.99 77.11 2 1.52 137.5 20030923 115000.00 115500.00 142.3 69.31 19.17 0 11.07 16.26 697 719 9.15 4.57 16 38 183.99 77.11 7 1.26 145.9 20030923 115000.00 115500.00 152.0 69.29 19.17 0 11.13 22.70 722 846 9.21 4.82 16 43 183.99 77.11 15 1.02 155.9 20030923 115000.00 115500.00 162.6 69.27 19.17 0 11.19 3.55 717 1000 9.29 5.39 16 50 183.99 77.11 26 0.80 166.6 20030923 115000.00 115500.00 174.0 69.25 19.16 0 11.26 -1.70 726 1155 9.32 5.10 15 54 183.99 77.11 39 0.59 178.4 20030923 115000.00 115500.00 186.8 69.23 19.16 0 11.31 10.51 874 1349 9.40 6.21 19 63 183.99 77.11 54 0.38 191.5 20030923 115000.00 115500.00 200.5 69.20 19.15 0 11.38 -12.05 987 1712 9.47 6.75 21 78 183.99 77.11 63 0.17 205.6 20030923 115000.00 115500.00 215.0 69.17 19.15 0 11.49 -43.23 1029 2000 9.51 5.96 18 75 183.99 77.11 70 -0.00 220.4 20030923 115000.00 115500.00 230.1 69.15 19.14 0 11.55 -55.59 1085 2226 9.56 5.86 17 77 183.99 77.11 80 -0.00 235.9 20030923 115000.00 115500.00 246.7 69.12 19.14 0 11.57 -26.00 1145 2231 9.58 6.32 17 77 183.99 77.11 89 -0.00 252.8 20030923 115000.00 115500.00 264.2 69.09 19.13 0 11.57 -19.82 1158 2248 9.61 6.50 18 81 183.99 77.11 96 -0.00 270.8 20030923 115000.00 115500.00 282.7 69.06 19.12 0 11.58 -22.42 1161 2352 9.64 6.90 19 89 183.99 77.11 98 -0.00 289.7 20030923 115000.00 115500.00 302.1 69.02 19.12 0 11.56 -12.73 1098 2493 9.64 6.59 18 99 183.99 77.11 100 -0.00 309.5 20030923 115000.00 115500.00 322.6 68.99 19.11 0 11.53 -26.14 1127 2561 9.65 7.64 21 114 183.99 77.11 100 -0.00 330.6 20030923 115000.00 115500.00 344.3 68.95 19.10 0 11.47 -30.22 1149 2529 9.67 9.27 25 132 183.99 77.11 100 -0.00 352.7 20030923 115000.00 115500.00 366.8 68.91 19.10 0 11.44 0.30 1190 2666 9.67 10.72 30 158 183.99 77.11 100 -0.00 375.7 20030923 115000.00 115500.00 390.1 68.88 19.09 0 11.41 -45.29 1177 2802 9.70 11.93 33 190 183.99 77.11 100 -0.00 399.6 20030923 115000.00 115500.00 414.6 68.84 19.08 0 11.35 -24.10 1174 2834 9.72 14.60 40 230 183.99 77.11 100 -0.00 424.7 20030923 115000.00 115500.00 440.0 68.80 19.08 0 11.29 25.17 1293 2722 9.75 19.77 57 283 183.99 77.11 100 -0.00 450.6 20030923 115000.00 115500.00 466.4 68.75 19.07 0 11.22 -2.44 1237 3243 9.78 25.10 71 456 183.99 77.11 100 -0.00 477.6 20030923 115000.00 115500.00 494.2 68.71 19.06 0 11.19 18.62 1254 3001 9.82 30.23 85 490 183.99 77.11 100 -0.00 506.0 20030923 115000.00 115500.00 522.7 68.67 19.05 0 11.11 80.99 1543 2961 9.88 49.49 152 696 183.99 77.11 100 -0.00 535.1 20030923 115000.00 115500.00 551.9 68.63 19.04 0 11.01 -96.86 1720 2907 9.92 78.90 262 1043 183.99 77.11 100 -0.00 565.0 20030923 115000.00 115500.00 582.3 68.58 19.04 0 11.12 -29.66 1339 3350 9.94 51.59 149 913 183.99 77.11 100 -0.00 596.0 20030923 115000.00 115500.00 614.2 68.53 19.03 0 11.04 -37.50 1349 4053 10.00 76.36 231 1724 183.99 77.11 100 -0.00 628.6 20030923 115000.00 115500.00 646.7 68.49 19.02 0 10.88 -19.58 1947 3005 10.10 181.90 655 2376 183.99 77.11 100 -0.00 661.8 20030923 115000.00 115500.00 673.9 68.45 19.01 0 10.91 -1164.46 6425 3518 10.50 604.00 3967 5636 183.99 77.11 100 -0.00 689.6 20030923 115500.00 120000.00 76.1 69.43 19.20 2 9.08 -0.00 206 206 10.46 1352.70 8096 8096 183.99 77.11 1 5.29 78.1 20030923 115500.00 120000.00 79.7 69.43 19.20 2 9.08 -0.00 201 201 10.36 885.59 7528 7528 183.99 77.11 0 5.04 81.7 20030923 115500.00 120000.00 82.3 69.42 19.19 2 9.08 -0.00 197 197 10.36 1222.76 7797 7797 183.99 77.11 0 4.86 84.4 20030923 115500.00 120000.00 85.0 69.42 19.19 0 11.00 -8.65 145 145 9.25 2.63 12 12 183.99 77.11 0 4.67 87.1 20030923 115500.00 120000.00 88.4 69.41 19.19 0 11.05 -5.82 163 163 9.23 2.98 7 7 183.99 77.11 0 4.41 90.7 20030923 115500.00 120000.00 91.9 69.40 19.19 0 11.08 -14.28 164 164 9.40 3.89 22 22 183.99 77.11 0 4.10 94.2 20030923 115500.00 120000.00 94.6 69.40 19.19 0 11.07 -20.58 161 161 9.50 6.83 24 24 183.99 77.11 0 3.96 97.0 20030923 115500.00 120000.00 97.2 69.39 19.19 0 11.07 -13.56 142 159 10.03 5.80 24 63 183.99 77.11 0 3.75 99.7 20030923 115500.00 120000.00 100.8 69.39 19.19 0 11.00 -7.13 187 156 9.77 6.94 21 44 183.99 77.11 0 3.48 103.4 20030923 115500.00 120000.00 103.3 69.38 19.19 0 11.01 -2.33 155 165 9.90 10.55 23 57 183.99 77.11 0 3.28 106.0 20030923 115500.00 120000.00 106.0 69.38 19.19 0 11.02 -8.73 193 183 9.68 6.99 16 37 183.99 77.11 0 3.08 108.7 20030923 115500.00 120000.00 110.0 69.37 19.18 0 11.05 -32.89 273 228 9.32 3.45 10 20 183.99 77.11 0 2.79 112.8 20030923 115500.00 120000.00 114.3 69.36 19.18 0 11.10 -32.81 308 311 9.12 2.34 6 14 183.99 77.11 0 2.49 117.2 20030923 115500.00 120000.00 120.1 69.35 19.18 0 11.07 -23.01 418 430 9.12 3.02 8 20 183.99 77.11 0 2.14 123.2 20030923 115500.00 120000.00 126.7 69.34 19.18 0 11.05 1.30 591 579 9.15 4.13 13 31 183.99 77.11 0 1.80 129.9 20030923 115500.00 120000.00 134.1 69.32 19.18 0 11.06 24.33 635 657 9.15 4.43 14 34 183.99 77.11 2 1.52 137.5 20030923 115500.00 120000.00 142.4 69.31 19.17 0 11.09 21.71 656 770 9.21 4.86 16 43 183.99 77.11 7 1.26 146.0 20030923 115500.00 120000.00 152.0 69.29 19.17 0 11.15 0.63 661 889 9.24 4.66 14 44 183.99 77.11 15 1.02 155.8 20030923 115500.00 120000.00 162.6 69.27 19.17 0 11.21 -3.51 696 998 9.30 5.08 15 49 183.99 77.11 26 0.80 166.7 20030923 115500.00 120000.00 174.0 69.25 19.16 0 11.26 1.46 773 1170 9.33 5.48 17 55 183.99 77.11 39 0.59 178.4 20030923 115500.00 120000.00 186.8 69.23 19.16 0 11.33 -9.79 869 1408 9.40 5.86 18 65 183.99 77.11 54 0.38 191.5 20030923 115500.00 120000.00 200.5 69.20 19.15 0 11.39 -16.26 987 1674 9.45 6.43 19 71 183.99 77.11 63 0.17 205.5 20030923 115500.00 120000.00 214.9 69.17 19.15 0 11.48 -17.73 1105 2064 9.52 6.26 20 82 183.99 77.11 70 -0.00 220.3 20030923 115500.00 120000.00 230.2 69.15 19.14 0 11.54 -33.35 1082 2159 9.55 5.90 17 76 183.99 77.11 80 -0.00 235.9 20030923 115500.00 120000.00 246.6 69.12 19.14 0 11.58 -38.49 1032 2337 9.58 5.54 15 79 183.99 77.11 89 -0.00 252.7 20030923 115500.00 120000.00 264.1 69.09 19.13 0 11.57 -39.04 1106 2309 9.60 6.16 17 83 183.99 77.11 96 -0.00 270.7 20030923 115500.00 120000.00 282.8 69.06 19.12 0 11.58 -24.74 1069 2409 9.63 6.22 17 88 183.99 77.11 98 -0.00 289.7 20030923 115500.00 120000.00 302.0 69.02 19.12 0 11.55 -30.28 1106 2420 9.63 6.91 19 97 183.99 77.11 100 -0.00 309.5 20030923 115500.00 120000.00 322.7 68.99 19.11 0 11.52 -5.99 1091 2548 9.64 7.44 20 112 183.99 77.11 100 -0.00 330.6 20030923 115500.00 120000.00 344.3 68.95 19.10 0 11.48 -24.38 1067 2623 9.66 8.33 22 132 183.99 77.11 100 -0.00 352.8 20030923 115500.00 120000.00 366.8 68.91 19.10 0 11.43 -30.57 1164 2624 9.67 10.81 30 160 183.99 77.11 100 -0.00 375.8 20030923 115500.00 120000.00 390.0 68.88 19.09 0 11.38 -37.93 1141 2671 9.69 12.27 34 191 183.99 77.11 100 -0.00 399.5 20030923 115500.00 120000.00 414.5 68.84 19.08 0 11.30 -8.33 1259 2629 9.71 17.90 49 244 183.99 77.11 100 -0.00 424.5 20030923 115500.00 120000.00 440.0 68.80 19.08 0 11.25 -40.18 1260 2701 9.75 21.62 61 312 183.99 77.11 100 -0.00 450.6 20030923 115500.00 120000.00 466.4 68.75 19.07 0 11.22 35.86 1432 2933 9.78 29.90 85 416 183.99 77.11 100 -0.00 477.6 20030923 115500.00 120000.00 494.3 68.71 19.06 0 11.16 -21.64 1169 2815 9.81 29.06 81 469 183.99 77.11 100 -0.00 506.1 20030923 115500.00 120000.00 522.7 68.67 19.05 0 11.10 -32.40 1434 3009 9.87 48.11 145 729 183.99 77.11 100 -0.00 535.2 20030923 115500.00 120000.00 552.0 68.62 19.04 0 11.05 -44.53 1791 3369 9.93 76.86 271 1199 183.99 77.11 100 -0.00 565.1 20030923 115500.00 120000.00 582.4 68.58 19.04 0 10.95 36.63 1371 2917 9.97 85.18 244 1243 183.99 77.11 100 -0.00 596.2 20030923 115500.00 120000.00 613.9 68.53 19.03 0 10.98 3.10 1114 4089 10.01 76.79 217 2030 183.99 77.11 100 -0.00 628.3 20030923 115500.00 120000.00 646.8 68.49 19.02 0 11.13 190.32 2557 4711 10.10 106.06 503 2195 183.99 77.11 100 -0.00 661.9 20030923 115500.00 120000.00 673.9 68.45 19.01 0 10.99 -420.17 2015 6296 10.30 216.29 884 6865 183.99 77.11 100 -0.00 689.6 20030923 120000.00 120500.00 76.1 69.43 19.20 2 9.08 -0.00 206 206 10.47 1289.60 8122 8122 183.99 77.11 1 5.29 78.0 20030923 120000.00 120500.00 79.7 69.43 19.20 2 9.08 -0.00 201 201 10.36 886.69 7487 7487 183.99 77.11 0 5.04 81.8 20030923 120000.00 120500.00 82.3 69.42 19.19 2 9.08 -0.00 197 197 10.35 1272.45 7656 7656 183.99 77.11 0 4.86 84.4 20030923 120000.00 120500.00 85.0 69.42 19.19 0 11.02 -4.50 169 169 9.24 2.56 12 12 183.99 77.11 0 4.67 87.2 20030923 120000.00 120500.00 88.5 69.41 19.19 0 11.07 0.21 179 179 9.28 3.03 8 8 183.99 77.11 0 4.41 90.7 20030923 120000.00 120500.00 92.0 69.40 19.19 0 11.09 -6.84 144 144 9.36 3.58 19 19 183.99 77.11 0 4.08 94.3 20030923 120000.00 120500.00 94.6 69.40 19.19 0 11.10 -8.72 175 175 9.58 5.91 30 30 183.99 77.11 0 4.04 97.0 20030923 120000.00 120500.00 97.2 69.39 19.19 0 10.92 -26.40 284 114 9.85 6.05 48 63 183.99 77.11 0 3.75 99.7 20030923 120000.00 120500.00 100.7 69.39 19.19 0 11.02 -16.65 205 188 9.76 7.04 22 48 183.99 77.11 0 3.48 103.3 20030923 120000.00 120500.00 103.3 69.38 19.19 0 11.10 -17.27 153 215 9.91 9.17 18 56 183.99 77.11 0 3.28 106.0 20030923 120000.00 120500.00 106.0 69.38 19.19 0 11.01 -12.55 186 187 9.70 7.23 17 40 183.99 77.11 0 3.08 108.7 20030923 120000.00 120500.00 110.0 69.37 19.18 0 11.05 -22.98 217 238 9.32 3.35 7 19 183.99 77.11 0 2.79 112.8 20030923 120000.00 120500.00 114.3 69.36 19.18 0 11.06 -33.49 278 304 9.10 2.46 6 15 183.99 77.11 0 2.49 117.2 20030923 120000.00 120500.00 120.1 69.35 19.18 0 11.02 -27.55 432 425 9.09 3.32 9 22 183.99 77.11 1 2.14 123.2 20030923 120000.00 120500.00 126.7 69.34 19.18 0 11.02 -4.28 552 581 9.11 4.10 12 30 183.99 77.11 0 1.80 130.0 20030923 120000.00 120500.00 134.1 69.32 19.18 0 11.03 2.48 600 639 9.17 4.28 14 36 183.99 77.11 2 1.52 137.5 20030923 120000.00 120500.00 142.4 69.31 19.17 0 11.06 23.54 640 729 9.19 4.78 16 41 183.99 77.11 7 1.26 146.0 20030923 120000.00 120500.00 152.0 69.29 19.17 0 11.13 17.16 673 858 9.22 4.77 15 43 183.99 77.11 14 1.02 155.9 20030923 120000.00 120500.00 162.6 69.27 19.17 0 11.19 0.35 742 999 9.30 5.38 17 51 183.99 77.11 26 0.80 166.7 20030923 120000.00 120500.00 174.1 69.25 19.16 0 11.25 -13.22 751 1177 9.32 5.48 16 56 183.99 77.11 39 0.59 178.5 20030923 120000.00 120500.00 186.8 69.23 19.16 0 11.32 18.73 876 1389 9.38 6.04 18 63 183.99 77.11 53 0.38 191.5 20030923 120000.00 120500.00 200.5 69.20 19.15 0 11.40 1.67 971 1785 9.46 6.30 19 75 183.99 77.11 63 0.17 205.5 20030923 120000.00 120500.00 214.9 69.17 19.15 0 11.46 -30.09 1048 2028 9.52 6.47 19 83 183.99 77.11 70 -0.00 220.3 20030923 120000.00 120500.00 230.3 69.15 19.14 0 11.52 -40.17 1103 2118 9.55 6.31 19 81 183.99 77.11 80 -0.00 236.0 20030923 120000.00 120500.00 246.5 69.12 19.14 0 11.55 -20.58 1100 2280 9.59 6.26 18 84 183.99 77.11 89 -0.00 252.7 20030923 120000.00 120500.00 264.2 69.09 19.13 0 11.57 -27.77 1088 2361 9.61 5.95 17 85 183.99 77.11 95 -0.00 270.8 20030923 120000.00 120500.00 282.7 69.06 19.12 0 11.57 -41.09 1077 2426 9.63 6.31 17 90 183.99 77.11 98 -0.00 289.7 20030923 120000.00 120500.00 302.1 69.02 19.12 0 11.54 -19.93 1143 2360 9.64 7.23 20 97 183.99 77.11 100 -0.00 309.5 20030923 120000.00 120500.00 322.7 68.99 19.11 0 11.53 -21.19 1112 2671 9.66 7.54 21 120 183.99 77.11 100 -0.00 330.7 20030923 120000.00 120500.00 344.4 68.95 19.10 0 11.48 -56.45 1112 2635 9.66 8.88 24 135 183.99 77.11 100 -0.00 352.8 20030923 120000.00 120500.00 366.8 68.91 19.10 0 11.44 6.67 1119 2736 9.68 9.86 27 159 183.99 77.11 100 -0.00 375.8 20030923 120000.00 120500.00 390.0 68.88 19.09 0 11.39 6.71 1208 2785 9.70 12.66 36 198 183.99 77.11 100 -0.00 399.4 20030923 120000.00 120500.00 414.5 68.84 19.08 0 11.30 -18.00 1132 2715 9.70 15.59 43 246 183.99 77.11 100 -0.00 424.6 20030923 120000.00 120500.00 440.0 68.80 19.08 0 11.27 -16.33 1186 2926 9.74 19.13 53 318 183.99 77.11 100 -0.00 450.6 20030923 120000.00 120500.00 466.4 68.75 19.07 0 11.19 67.16 1249 2957 9.79 27.65 77 443 183.99 77.11 100 -0.00 477.6 20030923 120000.00 120500.00 494.1 68.71 19.06 0 11.13 39.56 1450 2839 9.82 39.83 118 553 183.99 77.11 100 -0.00 505.9 20030923 120000.00 120500.00 522.7 68.67 19.05 0 11.17 39.36 1246 3362 9.86 34.28 99 654 183.99 77.11 100 -0.00 535.1 20030923 120000.00 120500.00 551.9 68.63 19.04 0 11.00 41.15 1313 3591 9.93 68.84 199 1347 183.99 77.11 100 -0.00 565.0 20030923 120000.00 120500.00 582.4 68.58 19.04 0 10.92 -52.39 1547 2866 9.98 106.78 324 1429 183.99 77.11 100 -0.00 596.1 20030923 120000.00 120500.00 614.1 68.53 19.03 0 10.91 66.73 2419 2617 10.04 159.60 683 1750 183.99 77.11 100 -0.00 628.5 20030923 120000.00 120500.00 646.8 68.49 19.02 0 10.79 41.09 1031 3958 9.99 135.04 201 1780 183.99 77.11 100 -0.00 661.9 20030923 120000.00 120500.00 673.9 68.45 19.01 0 11.00 53.36 959 6917 10.16 99.73 302 6007 183.99 77.11 100 -0.00 689.6 20030923 120500.00 121000.00 76.2 69.43 19.20 2 9.08 -0.00 207 207 10.46 1250.43 8004 8004 183.99 77.11 1 5.29 78.1 20030923 120500.00 121000.00 79.7 69.43 19.20 2 9.08 -0.00 201 201 10.36 851.78 7490 7490 183.99 77.11 0 5.05 81.7 20030923 120500.00 121000.00 82.3 69.42 19.19 2 9.08 -0.00 198 198 10.35 1188.12 7620 7620 183.99 77.11 0 4.86 84.4 20030923 120500.00 121000.00 85.0 69.42 19.19 0 11.02 -2.88 156 156 9.20 2.37 11 11 183.99 77.11 0 4.67 87.2 20030923 120500.00 121000.00 88.5 69.41 19.19 0 11.06 0.59 178 178 9.23 3.11 7 7 183.99 77.11 0 4.42 90.7 20030923 120500.00 121000.00 92.0 69.40 19.19 0 11.10 -1.52 205 205 9.39 3.89 30 30 183.99 77.11 0 4.24 94.3 20030923 120500.00 121000.00 94.6 69.40 19.19 0 11.07 -7.26 179 179 9.43 6.54 25 25 183.99 77.11 0 3.99 97.0 20030923 120500.00 121000.00 97.2 69.39 19.19 0 11.06 -4.45 164 176 9.96 5.66 24 61 183.99 77.11 0 3.76 99.7 20030923 120500.00 121000.00 100.8 69.39 19.19 0 10.97 6.31 216 174 9.72 7.67 24 48 183.99 77.11 0 3.49 103.3 20030923 120500.00 121000.00 103.3 69.38 19.19 0 10.92 18.10 255 163 9.83 11.70 40 69 183.99 77.11 0 3.29 106.0 20030923 120500.00 121000.00 106.1 69.38 19.19 0 10.97 -7.72 214 184 9.66 7.72 20 42 183.99 77.11 0 3.09 108.8 20030923 120500.00 121000.00 110.0 69.37 19.18 0 11.05 -19.49 234 241 9.30 3.50 8 19 183.99 77.11 0 2.80 112.8 20030923 120500.00 121000.00 114.3 69.36 19.18 0 11.03 -33.04 304 294 9.10 2.58 6 15 183.99 77.11 0 2.50 117.1 20030923 120500.00 121000.00 120.1 69.35 19.18 0 11.00 -13.12 450 421 9.09 3.53 10 23 183.99 77.11 0 2.14 123.2 20030923 120500.00 121000.00 126.7 69.34 19.18 0 11.01 -2.57 563 552 9.10 4.01 13 30 183.99 77.11 0 1.80 129.9 20030923 120500.00 121000.00 134.1 69.32 19.18 0 11.02 5.20 614 651 9.14 4.62 15 37 183.99 77.11 2 1.52 137.4 20030923 120500.00 121000.00 142.4 69.31 19.17 0 11.07 2.99 657 761 9.19 4.63 15 41 183.99 77.11 6 1.27 146.0 20030923 120500.00 121000.00 152.0 69.29 19.17 0 11.15 -15.75 630 853 9.21 4.39 13 39 183.99 77.11 14 1.03 155.9 20030923 120500.00 121000.00 162.6 69.27 19.17 0 11.20 3.09 724 992 9.29 5.02 16 49 183.99 77.11 26 0.80 166.7 20030923 120500.00 121000.00 174.0 69.25 19.16 0 11.27 -14.60 765 1230 9.33 5.21 16 56 183.99 77.11 39 0.59 178.4 20030923 120500.00 121000.00 186.8 69.23 19.16 0 11.32 -32.39 881 1426 9.39 6.03 18 64 183.99 77.11 53 0.38 191.4 20030923 120500.00 121000.00 200.5 69.20 19.15 0 11.41 -20.33 963 1803 9.46 6.09 18 74 183.99 77.11 62 0.17 205.5 20030923 120500.00 121000.00 214.8 69.17 19.15 0 11.46 -34.25 1060 2067 9.52 6.53 19 83 183.99 77.11 70 -0.00 220.2 20030923 120500.00 121000.00 230.2 69.15 19.14 0 11.53 -39.01 1093 2141 9.55 6.32 17 77 183.99 77.11 79 -0.00 235.9 20030923 120500.00 121000.00 246.5 69.12 19.14 0 11.58 -40.75 1092 2289 9.59 5.72 16 77 183.99 77.11 88 -0.00 252.6 20030923 120500.00 121000.00 264.3 69.09 19.13 0 11.59 -21.90 1088 2407 9.60 5.72 16 81 183.99 77.11 95 -0.00 270.8 20030923 120500.00 121000.00 282.6 69.06 19.12 0 11.59 -27.35 1078 2409 9.63 6.16 16 87 183.99 77.11 98 -0.00 289.6 20030923 120500.00 121000.00 302.1 69.02 19.12 0 11.56 -16.71 1113 2472 9.64 6.85 19 100 183.99 77.11 100 -0.00 309.5 20030923 120500.00 121000.00 322.8 68.99 19.11 0 11.52 -17.41 1158 2548 9.65 7.92 22 115 183.99 77.11 100 -0.00 330.7 20030923 120500.00 121000.00 344.4 68.95 19.10 0 11.48 -7.06 1062 2796 9.66 8.29 22 143 183.99 77.11 100 -0.00 352.8 20030923 120500.00 121000.00 366.7 68.91 19.10 0 11.43 -22.43 1092 2770 9.68 10.14 28 171 183.99 77.11 100 -0.00 375.7 20030923 120500.00 121000.00 389.9 68.88 19.09 0 11.36 -19.47 1205 2696 9.69 13.77 38 206 183.99 77.11 100 -0.00 399.4 20030923 120500.00 121000.00 414.5 68.84 19.08 0 11.33 -6.64 1161 2798 9.71 14.77 40 234 183.99 77.11 100 -0.00 424.5 20030923 120500.00 121000.00 440.0 68.80 19.08 0 11.27 -0.60 1380 2767 9.75 22.97 66 319 183.99 77.11 100 -0.00 450.6 20030923 120500.00 121000.00 466.3 68.75 19.07 0 11.19 -23.60 1326 2864 9.78 29.08 82 430 183.99 77.11 100 -0.00 477.5 20030923 120500.00 121000.00 494.1 68.71 19.06 0 11.18 -65.48 1400 3369 9.83 35.06 109 635 183.99 77.11 100 -0.00 506.0 20030923 120500.00 121000.00 522.7 68.67 19.05 0 11.08 54.03 1606 2699 9.87 54.55 169 669 183.99 77.11 100 -0.00 535.1 20030923 120500.00 121000.00 552.0 68.62 19.04 0 10.94 -44.81 1721 2689 9.93 98.17 315 1165 183.99 77.11 100 -0.00 565.1 20030923 120500.00 121000.00 582.4 68.58 19.04 0 10.93 239.58 2008 2680 9.99 123.10 447 1401 183.99 77.11 100 -0.00 596.1 20030923 120500.00 121000.00 614.2 68.53 19.03 0 11.08 -39.74 1374 3984 9.99 66.01 208 1492 183.99 77.11 100 -0.00 628.6 20030923 120500.00 121000.00 646.1 68.49 19.02 0 10.89 8.49 925 3239 9.96 83.15 145 1211 183.99 77.11 100 -0.00 661.2 20030923 120500.00 121000.00 673.2 68.45 19.01 0 10.98 -314.75 648 4081 10.10 68.39 102 1613 183.99 77.11 100 -0.00 688.9 20030923 121000.00 121500.00 76.1 69.43 19.20 2 9.08 -0.00 207 207 10.44 1053.80 7727 7727 183.99 77.11 1 5.29 78.1 20030923 121000.00 121500.00 79.7 69.43 19.20 2 9.08 -0.00 201 201 10.32 739.50 6936 6936 183.99 77.11 0 5.05 81.8 20030923 121000.00 121500.00 82.3 69.42 19.19 2 9.08 -0.00 198 198 10.33 967.13 7368 7368 183.99 77.11 0 4.86 84.4 20030923 121000.00 121500.00 85.0 69.42 19.19 0 10.79 -4.24 163 163 9.22 3.47 18 18 183.99 77.11 0 4.67 87.2 20030923 121000.00 121500.00 88.5 69.41 19.19 0 10.85 -11.74 176 176 9.24 4.13 11 11 183.99 77.11 0 4.42 90.8 20030923 121000.00 121500.00 91.9 69.40 19.19 0 10.86 -11.57 144 144 9.33 5.09 27 27 183.99 77.11 0 4.04 94.3 20030923 121000.00 121500.00 94.6 69.40 19.19 0 10.89 -20.70 298 298 9.62 8.67 113 113 183.99 77.11 0 4.40 97.0 20030923 121000.00 121500.00 97.3 69.39 19.19 0 10.75 -24.86 234 128 9.80 7.38 51 81 183.99 77.11 1 3.76 99.8 20030923 121000.00 121500.00 100.7 69.39 19.19 0 10.77 2.47 216 146 9.68 8.88 35 62 183.99 77.11 1 3.49 103.3 20030923 121000.00 121500.00 103.3 69.38 19.19 0 10.77 13.53 218 138 9.77 12.41 44 75 183.99 77.11 0 3.29 106.0 20030923 121000.00 121500.00 106.0 69.38 19.19 0 10.93 0.27 197 181 9.60 7.62 17 39 183.99 77.11 0 3.09 108.7 20030923 121000.00 121500.00 110.0 69.37 19.18 0 10.97 -32.88 242 237 9.24 3.75 8 20 183.99 77.11 0 2.80 112.8 20030923 121000.00 121500.00 114.3 69.36 19.18 0 10.96 -29.26 313 279 9.03 2.59 7 15 183.99 77.11 0 2.50 117.2 20030923 121000.00 121500.00 120.0 69.35 19.18 0 10.95 -23.65 467 441 9.05 3.56 11 24 183.99 77.11 0 2.14 123.1 20030923 121000.00 121500.00 126.8 69.34 19.18 0 10.94 0.65 559 546 9.07 4.16 14 32 183.99 77.11 1 1.80 130.0 20030923 121000.00 121500.00 134.0 69.32 19.18 0 10.97 14.11 577 640 9.11 4.37 14 36 183.99 77.11 2 1.52 137.4 20030923 121000.00 121500.00 142.4 69.31 19.17 0 11.04 9.42 620 744 9.16 4.48 14 39 183.99 77.11 6 1.27 146.0 20030923 121000.00 121500.00 152.1 69.29 19.17 0 11.10 -9.84 724 866 9.20 4.68 16 45 183.99 77.11 14 1.03 155.9 20030923 121000.00 121500.00 162.6 69.27 19.17 0 11.20 -16.67 715 1059 9.28 4.97 15 51 183.99 77.11 26 0.80 166.7 20030923 121000.00 121500.00 174.0 69.25 19.16 0 11.27 -39.21 799 1241 9.32 5.36 16 56 183.99 77.11 39 0.59 178.3 20030923 121000.00 121500.00 186.8 69.23 19.16 0 11.31 -15.74 884 1426 9.39 6.23 19 67 183.99 77.11 53 0.38 191.5 20030923 121000.00 121500.00 200.5 69.20 19.15 0 11.40 -9.38 917 1724 9.45 6.05 17 71 183.99 77.11 62 0.17 205.5 20030923 121000.00 121500.00 214.4 69.18 19.15 0 11.46 -7.23 1026 1988 9.53 6.56 19 82 183.99 77.11 70 -0.00 219.8 20030923 121000.00 121500.00 230.3 69.15 19.14 0 11.52 -49.16 1083 2158 9.56 6.19 18 82 183.99 77.11 79 -0.00 236.0 20030923 121000.00 121500.00 246.6 69.12 19.14 0 11.57 -29.26 1036 2395 9.59 5.57 15 82 183.99 77.11 88 -0.00 252.8 20030923 121000.00 121500.00 264.2 69.09 19.13 0 11.60 -20.53 1102 2385 9.61 5.63 16 82 183.99 77.11 95 -0.00 270.7 20030923 121000.00 121500.00 282.7 69.06 19.12 0 11.57 -14.87 1094 2396 9.63 6.62 17 90 183.99 77.11 98 -0.00 289.7 20030923 121000.00 121500.00 302.0 69.02 19.12 0 11.56 -38.52 1103 2439 9.64 6.78 19 98 183.99 77.11 100 -0.00 309.4 20030923 121000.00 121500.00 322.8 68.99 19.11 0 11.51 1.14 1084 2612 9.65 7.56 20 117 183.99 77.11 100 -0.00 330.7 20030923 121000.00 121500.00 344.3 68.95 19.10 0 11.47 -29.39 1171 2568 9.67 9.47 26 137 183.99 77.11 100 -0.00 352.7 20030923 121000.00 121500.00 366.7 68.91 19.10 0 11.41 3.16 1167 2623 9.67 11.18 31 169 183.99 77.11 100 -0.00 375.7 20030923 121000.00 121500.00 389.9 68.88 19.09 0 11.36 -17.04 1159 2764 9.69 13.29 37 211 183.99 77.11 100 -0.00 399.4 20030923 121000.00 121500.00 414.6 68.84 19.08 0 11.30 -15.68 1184 2800 9.71 16.24 45 255 183.99 77.11 100 -0.00 424.6 20030923 121000.00 121500.00 439.9 68.80 19.08 0 11.24 14.30 1355 2740 9.75 24.24 69 332 183.99 77.11 100 -0.00 450.5 20030923 121000.00 121500.00 466.4 68.75 19.07 0 11.23 -5.23 1174 2989 9.77 23.09 63 392 183.99 77.11 100 -0.00 477.6 20030923 121000.00 121500.00 494.1 68.71 19.06 0 11.16 -48.97 1242 3091 9.81 32.23 90 547 183.99 77.11 100 -0.00 505.9 20030923 121000.00 121500.00 522.6 68.67 19.05 0 11.09 19.92 1503 2724 9.86 48.97 148 639 183.99 77.11 100 -0.00 535.1 20030923 121000.00 121500.00 551.9 68.63 19.04 0 10.99 81.98 1442 3381 9.94 78.06 236 1349 183.99 77.11 100 -0.00 565.0 20030923 121000.00 121500.00 582.5 68.58 19.04 0 11.04 -14.57 1424 3755 9.96 73.54 225 1460 183.99 77.11 100 -0.00 596.2 20030923 121000.00 121500.00 614.1 68.53 19.03 0 10.94 22.79 1411 3251 10.01 102.41 300 1671 183.99 77.11 100 -0.00 628.5 20030923 121000.00 121500.00 646.7 68.49 19.02 0 11.00 -51.83 878 12213 9.80 56.48 67 2079 183.99 77.11 100 -0.00 661.9 20030923 121000.00 121500.00 673.9 68.45 19.01 0 10.98 -203.34 1071 3831 10.15 100.95 274 2477 183.99 77.11 100 -0.00 689.6 20030923 121500.00 122000.00 76.1 69.43 19.20 2 9.08 -0.00 207 207 10.41 908.52 7064 7064 183.99 77.11 1 5.29 78.1 20030923 121500.00 122000.00 79.7 69.43 19.20 2 9.08 -0.00 201 201 10.28 625.15 6353 6353 183.99 77.11 0 5.05 81.7 20030923 121500.00 122000.00 82.3 69.42 19.19 2 9.08 -0.00 198 198 10.28 866.01 6601 6601 183.99 77.11 0 4.86 84.4 20030923 121500.00 122000.00 85.1 69.42 19.19 0 10.54 -8.30 134 134 9.10 5.03 23 23 183.99 77.11 0 4.67 87.2 20030923 121500.00 122000.00 88.4 69.41 19.19 0 10.63 -11.33 148 148 9.12 5.21 14 14 183.99 77.11 0 4.42 90.7 20030923 121500.00 122000.00 91.9 69.40 19.19 0 10.68 -9.36 178 178 9.37 6.44 61 61 183.99 77.11 0 4.24 94.3 20030923 121500.00 122000.00 94.6 69.40 19.19 0 10.65 -24.18 138 138 9.35 12.79 26 26 183.99 77.11 0 3.56 97.0 20030923 121500.00 122000.00 97.2 69.39 19.19 0 10.57 -29.00 250 137 9.74 10.66 71 114 183.99 77.11 0 3.76 99.7 20030923 121500.00 122000.00 100.8 69.39 19.19 0 10.65 -24.42 214 131 9.62 9.62 40 66 183.99 77.11 0 3.49 103.3 20030923 121500.00 122000.00 103.3 69.38 19.19 0 10.65 -21.31 257 114 9.70 12.76 60 79 183.99 77.11 0 3.29 106.0 20030923 121500.00 122000.00 106.0 69.38 19.19 0 10.80 -6.86 252 144 9.52 7.89 26 41 183.99 77.11 0 3.09 108.7 20030923 121500.00 122000.00 109.9 69.37 19.18 0 10.93 -22.61 260 229 9.18 3.51 9 19 183.99 77.11 0 2.80 112.7 20030923 121500.00 122000.00 114.3 69.36 19.18 0 10.96 -31.17 302 318 9.01 2.46 6 15 183.99 77.11 0 2.50 117.2 20030923 121500.00 122000.00 120.2 69.35 19.18 0 10.87 -17.29 478 415 9.01 3.87 12 26 183.99 77.11 0 2.14 123.2 20030923 121500.00 122000.00 126.7 69.34 19.18 0 10.89 13.98 538 502 9.03 3.94 14 30 183.99 77.11 1 1.80 129.9 20030923 121500.00 122000.00 134.1 69.32 19.18 0 10.94 3.96 636 639 9.09 4.70 16 39 183.99 77.11 2 1.52 137.5 20030923 121500.00 122000.00 142.3 69.31 19.17 0 10.99 18.31 618 727 9.14 4.53 15 41 183.99 77.11 6 1.27 145.9 20030923 121500.00 122000.00 152.0 69.29 19.17 0 11.07 17.49 710 864 9.18 4.84 17 46 183.99 77.11 14 1.03 155.9 20030923 121500.00 122000.00 162.6 69.27 19.17 0 11.13 5.54 747 996 9.26 5.69 19 56 183.99 77.11 25 0.80 166.7 20030923 121500.00 122000.00 174.0 69.25 19.16 0 11.22 -0.06 777 1170 9.31 5.41 17 57 183.99 77.11 38 0.59 178.3 20030923 121500.00 122000.00 186.7 69.23 19.16 0 11.28 -14.83 843 1381 9.39 6.07 19 68 183.99 77.11 53 0.38 191.4 20030923 121500.00 122000.00 200.6 69.20 19.15 0 11.35 -38.30 1037 1741 9.46 6.95 23 86 183.99 77.11 62 0.17 205.6 20030923 121500.00 122000.00 214.9 69.17 19.15 0 11.44 -18.09 1020 2025 9.51 6.58 19 85 183.99 77.11 70 -0.00 220.2 20030923 121500.00 122000.00 230.2 69.15 19.14 0 11.51 -12.98 1019 2242 9.55 5.83 17 85 183.99 77.11 78 -0.00 235.9 20030923 121500.00 122000.00 246.7 69.12 19.14 0 11.55 -38.39 1145 2300 9.60 6.25 18 85 183.99 77.11 88 -0.00 252.8 20030923 121500.00 122000.00 264.2 69.09 19.13 0 11.56 -27.06 1046 2461 9.60 5.74 16 89 183.99 77.11 95 -0.00 270.7 20030923 121500.00 122000.00 282.7 69.06 19.12 0 11.56 -21.90 1104 2470 9.64 6.41 18 96 183.99 77.11 98 -0.00 289.7 20030923 121500.00 122000.00 302.0 69.02 19.12 0 11.53 -24.34 1137 2484 9.64 7.30 20 106 183.99 77.11 100 -0.00 309.5 20030923 121500.00 122000.00 322.6 68.99 19.11 0 11.50 -37.33 1119 2622 9.65 7.89 22 121 183.99 77.11 100 -0.00 330.5 20030923 121500.00 122000.00 344.4 68.95 19.10 0 11.43 -8.93 1170 2624 9.66 9.92 27 148 183.99 77.11 100 -0.00 352.9 20030923 121500.00 122000.00 366.9 68.91 19.10 0 11.39 -35.56 1161 2781 9.68 11.49 32 184 183.99 77.11 100 -0.00 375.8 20030923 121500.00 122000.00 389.9 68.88 19.09 0 11.37 -35.91 1123 2869 9.68 12.37 34 209 183.99 77.11 100 -0.00 399.4 20030923 121500.00 122000.00 414.6 68.84 19.08 0 11.30 -23.38 1188 2747 9.71 16.26 44 248 183.99 77.11 100 -0.00 424.6 20030923 121500.00 122000.00 440.0 68.80 19.08 0 11.21 -38.49 1217 3193 9.76 23.84 68 432 183.99 77.11 100 -0.00 450.6 20030923 121500.00 122000.00 466.3 68.76 19.07 0 11.17 75.79 1300 2942 9.78 29.76 83 458 183.99 77.11 100 -0.00 477.5 20030923 121500.00 122000.00 494.1 68.71 19.06 0 11.10 -2.83 1503 2796 9.83 45.24 138 608 183.99 77.11 100 -0.00 506.0 20030923 121500.00 122000.00 522.6 68.67 19.05 0 11.02 6.58 1481 2982 9.88 63.40 187 898 183.99 77.11 100 -0.00 535.0 20030923 121500.00 122000.00 551.9 68.63 19.04 0 11.10 -27.37 1607 2932 9.91 57.56 185 797 183.99 77.11 100 -0.00 565.0 20030923 121500.00 122000.00 582.3 68.58 19.04 0 10.91 -83.83 1670 2499 9.97 108.18 334 1194 183.99 77.11 100 -0.00 596.1 20030923 121500.00 122000.00 614.1 68.53 19.03 0 10.93 123.27 1381 2904 10.00 97.38 279 1404 183.99 77.11 100 -0.00 628.5 20030923 121500.00 122000.00 646.7 68.49 19.02 0 10.63 -1121.53 852 2127 10.05 170.58 406 2361 183.99 77.11 100 -0.00 661.8 20030923 121500.00 122000.00 673.9 68.45 19.01 0 10.89 511.54 1229 2435 10.13 130.98 362 1685 183.99 77.11 100 -0.00 689.6 20030923 122000.00 122500.00 76.2 69.43 19.20 2 9.08 -0.00 207 207 10.41 962.25 7159 7159 183.99 77.11 1 5.29 78.1 20030923 122000.00 122500.00 79.7 69.43 19.20 2 9.08 -0.00 201 201 10.30 640.60 6509 6509 183.99 77.11 0 5.05 81.8 20030923 122000.00 122500.00 82.3 69.42 19.19 2 9.08 -0.00 198 198 10.28 911.11 6555 6555 183.99 77.11 0 4.86 84.4 20030923 122000.00 122500.00 85.0 69.42 19.19 0 10.53 11.46 124 124 9.08 5.32 24 24 183.99 77.11 0 4.67 87.1 20030923 122000.00 122500.00 88.5 69.41 19.19 0 10.69 8.20 190 190 9.12 5.93 14 14 183.99 77.11 0 4.42 90.7 20030923 122000.00 122500.00 91.9 69.40 19.19 0 10.74 2.28 315 315 9.59 5.91 192 192 183.99 77.11 0 4.59 94.3 20030923 122000.00 122500.00 94.6 69.40 19.19 0 10.74 6.53 209 209 9.47 10.74 69 69 183.99 77.11 0 4.19 97.0 20030923 122000.00 122500.00 97.2 69.39 19.19 0 10.81 -10.92 94 157 10.08 8.57 30 113 183.99 77.11 0 3.76 99.7 20030923 122000.00 122500.00 100.7 69.39 19.19 0 10.77 -33.54 182 169 9.67 9.34 28 63 183.99 77.11 0 3.49 103.3 20030923 122000.00 122500.00 103.3 69.38 19.19 0 10.80 -4.82 197 169 9.75 12.51 34 72 183.99 77.11 0 3.29 106.0 20030923 122000.00 122500.00 106.0 69.38 19.19 0 10.97 -22.61 182 198 9.58 6.28 13 34 183.99 77.11 0 3.09 108.7 20030923 122000.00 122500.00 109.9 69.37 19.18 0 11.01 -28.99 230 243 9.21 3.05 7 17 183.99 77.11 0 2.80 112.7 20030923 122000.00 122500.00 114.3 69.36 19.18 0 10.98 -32.59 326 300 9.01 2.45 6 14 183.99 77.11 0 2.50 117.2 20030923 122000.00 122500.00 120.1 69.35 19.18 0 10.97 -12.40 465 428 9.01 3.03 9 21 183.99 77.11 0 2.14 123.1 20030923 122000.00 122500.00 126.7 69.34 19.18 0 10.97 18.34 554 506 9.02 3.69 12 25 183.99 77.11 1 1.80 129.9 20030923 122000.00 122500.00 134.0 69.32 19.18 0 11.00 18.95 656 638 9.07 4.04 14 32 183.99 77.11 2 1.52 137.4 20030923 122000.00 122500.00 142.3 69.31 19.17 0 11.03 15.16 659 715 9.14 4.64 16 39 183.99 77.11 6 1.27 145.9 20030923 122000.00 122500.00 152.0 69.29 19.17 0 11.11 0.27 753 850 9.19 4.74 17 44 183.99 77.11 14 1.03 155.9 20030923 122000.00 122500.00 162.4 69.27 19.17 0 11.18 8.91 735 1006 9.26 5.23 16 50 183.99 77.11 25 0.80 166.5 20030923 122000.00 122500.00 174.0 69.25 19.16 0 11.26 -18.36 775 1191 9.32 5.31 16 54 183.99 77.11 37 0.59 178.4 20030923 122000.00 122500.00 186.7 69.23 19.16 0 11.31 -39.12 857 1431 9.37 6.16 18 65 183.99 77.11 53 0.38 191.4 20030923 122000.00 122500.00 200.6 69.20 19.15 0 11.40 -18.95 970 1727 9.46 6.10 19 73 183.99 77.11 61 0.17 205.6 20030923 122000.00 122500.00 215.0 69.17 19.15 0 11.46 -26.87 1090 2028 9.51 6.65 20 83 183.99 77.11 70 -0.00 220.3 20030923 122000.00 122500.00 230.2 69.15 19.14 0 11.53 -18.77 1059 2215 9.56 6.11 17 80 183.99 77.11 78 -0.00 236.0 20030923 122000.00 122500.00 246.6 69.12 19.14 0 11.59 -14.83 1115 2245 9.59 5.78 16 74 183.99 77.11 88 -0.00 252.7 20030923 122000.00 122500.00 264.3 69.09 19.13 0 11.62 -7.49 1137 2323 9.61 5.72 16 76 183.99 77.11 95 -0.00 270.8 20030923 122000.00 122500.00 282.8 69.06 19.12 0 11.60 -17.84 1126 2378 9.64 6.38 17 84 183.99 77.11 98 -0.00 289.8 20030923 122000.00 122500.00 302.1 69.02 19.12 0 11.57 -17.93 1144 2446 9.64 6.85 19 94 183.99 77.11 100 -0.00 309.6 20030923 122000.00 122500.00 322.7 68.99 19.11 0 11.53 -41.48 1104 2693 9.65 7.56 21 120 183.99 77.11 100 -0.00 330.6 20030923 122000.00 122500.00 344.4 68.95 19.10 0 11.47 -12.78 1178 2666 9.66 9.46 26 141 183.99 77.11 100 -0.00 352.8 20030923 122000.00 122500.00 366.7 68.91 19.10 0 11.43 -32.15 1202 2751 9.68 10.99 31 169 183.99 77.11 100 -0.00 375.7 20030923 122000.00 122500.00 389.8 68.88 19.09 0 11.35 -17.14 1274 2587 9.71 14.78 43 208 183.99 77.11 100 -0.00 399.3 20030923 122000.00 122500.00 414.5 68.84 19.08 0 11.29 1.09 1212 2985 9.72 17.82 49 294 183.99 77.11 100 -0.00 424.6 20030923 122000.00 122500.00 439.9 68.80 19.08 0 11.23 -17.63 1331 2722 9.76 24.72 70 342 183.99 77.11 100 -0.00 450.5 20030923 122000.00 122500.00 466.3 68.76 19.07 0 11.19 -25.12 1220 3101 9.78 26.88 75 467 183.99 77.11 100 -0.00 477.5 20030923 122000.00 122500.00 494.1 68.71 19.06 0 11.14 -16.47 1240 2810 9.82 33.39 93 508 183.99 77.11 100 -0.00 505.9 20030923 122000.00 122500.00 522.6 68.67 19.05 0 11.03 42.16 1395 3100 9.87 57.48 172 921 183.99 77.11 100 -0.00 535.0 20030923 122000.00 122500.00 552.1 68.62 19.04 0 10.96 -88.14 1559 2845 9.93 85.39 263 1141 183.99 77.11 100 -0.00 565.2 20030923 122000.00 122500.00 582.3 68.58 19.04 0 10.89 72.18 1908 2715 9.98 135.52 477 1600 183.99 77.11 100 -0.00 596.1 20030923 122000.00 122500.00 614.0 68.53 19.03 0 11.04 -109.98 2274 4239 10.05 116.92 509 2218 183.99 77.11 100 -0.00 628.5 20030923 122000.00 122500.00 646.7 68.49 19.02 0 10.90 162.73 1049 2876 10.01 90.13 237 1573 183.99 77.11 100 -0.00 661.9 20030923 122000.00 122500.00 673.9 68.45 19.01 0 10.75 -1077.69 787 1629 10.06 123.28 281 1342 183.99 77.11 100 -0.00 689.6 20030923 122500.00 123000.00 76.2 69.43 19.20 2 9.08 -0.00 207 207 10.41 896.27 7167 7167 183.99 77.11 1 5.29 78.1 20030923 122500.00 123000.00 79.8 69.43 19.20 2 9.08 -0.00 201 201 10.28 624.25 6228 6228 183.99 77.11 0 5.05 81.8 20030923 122500.00 123000.00 82.3 69.42 19.19 2 9.08 -0.00 198 198 10.28 865.05 6583 6583 183.99 77.11 0 4.86 84.4 20030923 122500.00 123000.00 85.0 69.42 19.19 0 10.40 11.92 295 295 9.19 11.18 51 51 183.99 77.11 0 4.67 87.1 20030923 122500.00 123000.00 88.5 69.41 19.19 0 10.39 -30.56 155 155 9.09 9.82 24 24 183.99 77.11 0 4.42 90.7 20030923 122500.00 123000.00 91.9 69.40 19.19 0 10.47 -24.78 102 102 9.16 11.37 27 27 183.99 77.11 0 3.65 94.2 20030923 122500.00 123000.00 94.6 69.40 19.19 0 10.50 -54.19 366 366 9.81 19.29 425 425 183.99 77.11 0 4.52 97.0 20030923 122500.00 123000.00 97.2 69.39 19.19 0 10.52 -39.28 137 146 9.93 12.49 62 162 183.99 77.11 0 3.76 99.7 20030923 122500.00 123000.00 100.8 69.39 19.19 0 10.55 -12.49 281 115 9.61 11.37 63 83 183.99 77.11 0 3.49 103.4 20030923 122500.00 123000.00 103.3 69.38 19.19 0 10.67 -25.85 287 111 9.71 13.48 63 79 183.99 77.11 0 3.29 106.0 20030923 122500.00 123000.00 106.0 69.38 19.19 0 10.92 -22.89 205 192 9.55 7.20 16 37 183.99 77.11 0 3.09 108.7 20030923 122500.00 123000.00 110.0 69.37 19.18 0 11.01 -34.11 243 237 9.21 3.06 7 17 183.99 77.11 0 2.80 112.7 20030923 122500.00 123000.00 114.2 69.36 19.18 0 11.01 -37.54 318 291 8.99 2.23 6 13 183.99 77.11 0 2.50 117.1 20030923 122500.00 123000.00 120.1 69.35 19.18 0 11.00 -11.13 485 426 9.00 2.95 9 19 183.99 77.11 0 2.14 123.1 20030923 122500.00 123000.00 126.7 69.34 19.18 0 11.06 2.06 550 584 9.02 3.06 9 23 183.99 77.11 1 1.80 129.9 20030923 122500.00 123000.00 134.1 69.32 19.18 0 11.05 3.72 632 691 9.09 3.83 12 31 183.99 77.11 2 1.52 137.5 20030923 122500.00 123000.00 142.3 69.31 19.17 0 11.06 34.22 688 720 9.13 4.28 15 36 183.99 77.11 6 1.27 145.9 20030923 122500.00 123000.00 152.0 69.29 19.17 0 11.13 10.09 734 853 9.18 4.38 15 40 183.99 77.11 14 1.03 155.9 20030923 122500.00 123000.00 162.5 69.27 19.17 0 11.20 7.76 741 1011 9.26 4.95 16 47 183.99 77.11 25 0.80 166.6 20030923 122500.00 123000.00 173.9 69.25 19.16 0 11.26 -19.88 848 1224 9.34 5.63 18 58 183.99 77.11 37 0.59 178.3 20030923 122500.00 123000.00 186.8 69.23 19.16 0 11.31 -40.01 890 1455 9.39 6.35 19 68 183.99 77.11 52 0.38 191.5 20030923 122500.00 123000.00 200.6 69.20 19.15 0 11.38 -36.79 1018 1771 9.46 6.76 20 78 183.99 77.11 61 0.17 205.6 20030923 122500.00 123000.00 214.9 69.17 19.15 0 11.46 -24.23 1051 2061 9.52 6.67 19 84 183.99 77.11 70 -0.00 220.3 20030923 122500.00 123000.00 230.3 69.15 19.14 0 11.55 -17.48 1052 2220 9.56 5.98 16 77 183.99 77.11 78 -0.00 236.0 20030923 122500.00 123000.00 246.5 69.12 19.14 0 11.60 -36.71 1152 2228 9.60 5.92 16 72 183.99 77.11 88 -0.00 252.6 20030923 122500.00 123000.00 264.2 69.09 19.13 0 11.61 -47.95 1108 2373 9.61 5.83 16 79 183.99 77.11 95 -0.00 270.8 20030923 122500.00 123000.00 282.7 69.06 19.12 0 11.60 -39.69 1099 2430 9.65 6.23 17 89 183.99 77.11 98 -0.00 289.6 20030923 122500.00 123000.00 302.1 69.02 19.12 0 11.56 -25.99 1159 2492 9.65 7.11 20 101 183.99 77.11 100 -0.00 309.6 20030923 122500.00 123000.00 322.7 68.99 19.11 0 11.53 -33.17 1135 2578 9.66 7.74 21 114 183.99 77.11 100 -0.00 330.7 20030923 122500.00 123000.00 344.4 68.95 19.10 0 11.46 -15.79 1159 2615 9.66 9.61 26 139 183.99 77.11 100 -0.00 352.8 20030923 122500.00 123000.00 366.8 68.91 19.10 0 11.40 -7.97 1175 2781 9.68 11.68 32 182 183.99 77.11 100 -0.00 375.8 20030923 122500.00 123000.00 390.0 68.88 19.09 0 11.37 -9.52 1141 2949 9.70 12.74 36 224 183.99 77.11 100 -0.00 399.5 20030923 122500.00 123000.00 414.6 68.84 19.08 0 11.29 -32.12 1314 2743 9.72 18.79 53 268 183.99 77.11 100 -0.00 424.6 20030923 122500.00 123000.00 440.0 68.80 19.08 0 11.22 -32.45 1362 2751 9.76 25.67 74 356 183.99 77.11 100 -0.00 450.6 20030923 122500.00 123000.00 466.4 68.75 19.07 0 11.19 -45.80 1315 3014 9.79 28.62 83 462 183.99 77.11 100 -0.00 477.7 20030923 122500.00 123000.00 494.1 68.71 19.06 0 11.11 -34.78 1538 2823 9.83 45.50 139 606 183.99 77.11 100 -0.00 505.9 20030923 122500.00 123000.00 522.6 68.67 19.05 0 11.08 -44.24 1504 2805 9.87 51.60 158 695 183.99 77.11 100 -0.00 535.1 20030923 122500.00 123000.00 552.0 68.63 19.04 0 11.01 -72.64 1181 3441 9.91 59.51 165 1192 183.99 77.11 100 -0.00 565.1 20030923 122500.00 123000.00 582.4 68.58 19.04 0 10.99 -96.98 2557 2886 10.00 127.62 569 1484 183.99 77.11 100 -0.00 596.2 20030923 122500.00 123000.00 614.1 68.53 19.03 0 10.92 -257.51 1975 3997 10.07 157.35 614 2934 183.99 77.11 100 -0.00 628.5 20030923 122500.00 123000.00 646.8 68.49 19.02 0 10.99 -286.48 1534 3448 10.05 105.60 327 1776 183.99 77.11 100 -0.00 661.9 20030923 122500.00 123000.00 673.8 68.45 19.01 0 11.12 -778.75 4586 6871 10.32 230.57 919 3121 183.99 77.11 100 -0.00 689.5 20030923 123000.00 123500.00 76.2 69.43 19.20 2 9.08 -0.00 207 207 10.41 863.32 7110 7110 183.99 77.11 1 5.29 78.1 20030923 123000.00 123500.00 79.6 69.43 19.20 2 9.08 -0.00 201 201 10.27 627.64 6121 6121 183.99 77.11 0 5.05 81.7 20030923 123000.00 123500.00 82.3 69.42 19.19 2 9.08 -0.00 198 198 10.27 854.84 6357 6357 183.99 77.11 0 4.86 84.4 20030923 123000.00 123500.00 85.0 69.42 19.19 0 10.32 -2.83 196 196 9.19 10.62 50 50 183.99 77.11 0 4.67 87.2 20030923 123000.00 123500.00 88.5 69.41 19.19 0 10.44 3.84 135 135 9.09 8.28 20 20 183.99 77.11 0 4.42 90.7 20030923 123000.00 123500.00 92.0 69.40 19.19 0 10.64 1.57 516 516 9.79 9.75 446 446 183.99 77.11 0 4.69 94.3 20030923 123000.00 123500.00 94.6 69.40 19.19 0 10.65 -9.83 687 687 9.73 15.44 430 430 183.99 77.11 0 4.76 97.0 20030923 123000.00 123500.00 97.2 69.39 19.19 0 10.59 12.65 235 187 9.77 13.00 66 136 183.99 77.11 0 3.76 99.7 20030923 123000.00 123500.00 100.8 69.39 19.19 0 10.70 -28.29 192 175 9.65 10.93 33 74 183.99 77.11 0 3.49 103.3 20030923 123000.00 123500.00 103.3 69.38 19.19 0 10.89 -13.68 140 187 9.81 10.80 21 64 183.99 77.11 0 3.29 106.0 20030923 123000.00 123500.00 106.0 69.38 19.19 0 10.97 0.85 178 208 9.60 6.67 14 37 183.99 77.11 0 3.09 108.7 20030923 123000.00 123500.00 109.9 69.37 19.18 0 11.02 -24.74 234 248 9.21 3.01 7 17 183.99 77.11 0 2.80 112.7 20030923 123000.00 123500.00 114.3 69.36 19.18 0 11.00 -26.55 315 296 8.99 2.24 6 13 183.99 77.11 0 2.50 117.2 20030923 123000.00 123500.00 120.1 69.35 19.18 0 10.97 -2.89 480 414 9.01 2.97 10 20 183.99 77.11 0 2.14 123.1 20030923 123000.00 123500.00 126.7 69.34 19.18 0 11.00 -1.88 569 533 9.02 3.48 11 24 183.99 77.11 1 1.80 129.9 20030923 123000.00 123500.00 134.0 69.32 19.18 0 11.02 4.49 626 681 9.09 4.04 13 33 183.99 77.11 2 1.52 137.4 20030923 123000.00 123500.00 142.3 69.31 19.17 0 11.04 12.93 686 742 9.13 4.59 15 38 183.99 77.11 6 1.27 145.9 20030923 123000.00 123500.00 152.0 69.29 19.17 0 11.13 -0.61 684 880 9.18 4.33 14 40 183.99 77.11 13 1.03 155.8 20030923 123000.00 123500.00 162.5 69.27 19.17 0 11.17 -24.98 747 998 9.26 5.28 17 51 183.99 77.11 25 0.80 166.6 20030923 123000.00 123500.00 173.9 69.25 19.16 0 11.23 -26.36 834 1179 9.30 5.73 18 57 183.99 77.11 37 0.59 178.3 20030923 123000.00 123500.00 186.8 69.23 19.16 0 11.29 -33.28 891 1402 9.38 6.35 20 68 183.99 77.11 52 0.38 191.5 20030923 123000.00 123500.00 200.4 69.20 19.15 0 11.38 -29.96 953 1728 9.45 6.45 20 77 183.99 77.11 61 0.17 205.5 20030923 123000.00 123500.00 214.9 69.17 19.15 0 11.48 -31.42 1029 2014 9.52 5.98 18 79 183.99 77.11 69 -0.00 220.3 20030923 123000.00 123500.00 230.2 69.15 19.14 0 11.54 -26.75 1080 2233 9.56 6.06 17 81 183.99 77.11 78 -0.00 235.9 20030923 123000.00 123500.00 246.5 69.12 19.14 0 11.60 -25.49 1121 2282 9.59 5.69 16 75 183.99 77.11 87 -0.00 252.6 20030923 123000.00 123500.00 264.2 69.09 19.13 0 11.63 -35.65 1100 2397 9.61 5.38 15 76 183.99 77.11 94 -0.00 270.7 20030923 123000.00 123500.00 282.7 69.06 19.12 0 11.61 -30.95 1141 2450 9.64 6.36 17 87 183.99 77.11 98 -0.00 289.7 20030923 123000.00 123500.00 302.1 69.02 19.12 0 11.57 -28.18 1117 2539 9.64 6.67 18 99 183.99 77.11 100 -0.00 309.6 20030923 123000.00 123500.00 322.7 68.99 19.11 0 11.51 -13.23 1198 2548 9.65 8.55 24 120 183.99 77.11 100 -0.00 330.6 20030923 123000.00 123500.00 344.3 68.95 19.10 0 11.48 -25.90 1132 2678 9.67 8.82 25 139 183.99 77.11 100 -0.00 352.7 20030923 123000.00 123500.00 366.8 68.91 19.10 0 11.41 -24.50 1167 2764 9.68 11.26 31 179 183.99 77.11 100 -0.00 375.7 20030923 123000.00 123500.00 389.9 68.88 19.09 0 11.37 -16.70 1087 2971 9.69 12.09 33 221 183.99 77.11 100 -0.00 399.4 20030923 123000.00 123500.00 414.6 68.84 19.08 0 11.29 -38.42 1188 2867 9.71 16.82 46 268 183.99 77.11 100 -0.00 424.6 20030923 123000.00 123500.00 440.1 68.80 19.08 0 11.24 -6.90 1172 2907 9.74 20.63 57 343 183.99 77.11 100 -0.00 450.7 20030923 123000.00 123500.00 466.4 68.75 19.07 0 11.15 -11.00 1383 2948 9.79 34.17 99 507 183.99 77.11 100 -0.00 477.6 20030923 123000.00 123500.00 494.1 68.71 19.06 0 11.13 46.95 1228 3201 9.82 34.87 98 629 183.99 77.11 100 -0.00 506.0 20030923 123000.00 123500.00 522.6 68.67 19.05 0 11.08 -4.72 1481 3173 9.88 53.29 164 841 183.99 77.11 100 -0.00 535.1 20030923 123000.00 123500.00 552.1 68.62 19.04 0 11.07 13.32 1328 3193 9.91 53.69 152 888 183.99 77.11 100 -0.00 565.2 20030923 123000.00 123500.00 582.5 68.58 19.04 0 10.84 -80.80 1738 2512 9.99 141.04 452 1560 183.99 77.11 100 -0.00 596.3 20030923 123000.00 123500.00 614.0 68.53 19.03 0 10.59 817.35 303 903 9.79 56.34 79 543 183.99 77.11 100 -0.00 628.4 20030923 123000.00 123500.00 646.8 68.49 19.02 0 10.82 -331.28 1272 3813 10.12 168.89 461 3432 183.99 77.11 100 -0.00 661.9 20030923 123000.00 123500.00 673.8 68.45 19.01 0 10.93 -1046.35 3596 2490 10.23 271.09 1312 2195 183.99 77.11 100 -0.00 689.5 20030923 123500.00 124000.00 76.2 69.43 19.20 2 9.08 -0.00 207 207 10.41 910.47 7211 7211 183.99 77.11 1 5.29 78.1 20030923 123500.00 124000.00 79.7 69.43 19.20 2 9.08 -0.00 201 201 10.28 636.06 6323 6323 183.99 77.11 0 5.05 81.8 20030923 123500.00 124000.00 82.3 69.42 19.19 2 9.08 -0.00 198 198 10.28 856.62 6615 6615 183.99 77.11 0 4.86 84.4 20030923 123500.00 124000.00 85.0 69.42 19.19 0 10.27 -11.03 251 251 9.17 14.45 62 62 183.99 77.11 0 4.67 87.2 20030923 123500.00 124000.00 88.5 69.41 19.19 0 10.41 15.96 196 196 9.11 11.25 27 27 183.99 77.11 0 4.42 90.7 20030923 123500.00 124000.00 91.9 69.40 19.19 0 10.49 20.10 188 188 9.37 12.30 77 77 183.99 77.11 0 4.13 94.3 20030923 123500.00 124000.00 94.6 69.40 19.19 0 10.47 29.91 265 265 9.68 21.31 232 232 183.99 77.11 0 4.33 97.0 20030923 123500.00 124000.00 97.3 69.39 19.19 0 10.32 19.08 279 106 9.21 16.60 40 45 183.99 77.11 1 3.76 99.7 20030923 123500.00 124000.00 100.8 69.39 19.19 0 10.62 -3.14 241 156 9.62 11.11 47 82 183.99 77.11 1 3.49 103.3 20030923 123500.00 124000.00 103.3 69.38 19.19 0 10.72 0.97 253 156 9.71 13.68 50 83 183.99 77.11 0 3.29 106.0 20030923 123500.00 124000.00 106.0 69.38 19.19 0 10.92 -15.68 209 196 9.56 7.14 17 38 183.99 77.11 0 3.09 108.7 20030923 123500.00 124000.00 110.0 69.37 19.18 0 11.04 -30.32 233 252 9.23 2.78 6 17 183.99 77.11 0 2.80 112.8 20030923 123500.00 124000.00 114.3 69.36 19.18 0 11.05 -27.16 301 294 9.02 1.93 5 12 183.99 77.11 0 2.50 117.2 20030923 123500.00 124000.00 120.1 69.35 19.18 0 11.02 -0.72 457 426 9.02 2.70 8 18 183.99 77.11 0 2.14 123.2 20030923 123500.00 124000.00 126.7 69.34 19.18 0 11.05 -4.88 566 540 9.04 3.12 10 22 183.99 77.11 0 1.80 129.9 20030923 123500.00 124000.00 134.1 69.32 19.18 0 11.05 15.67 653 663 9.09 3.65 12 30 183.99 77.11 2 1.52 137.5 20030923 123500.00 124000.00 142.3 69.31 19.17 0 11.08 4.97 627 752 9.11 3.89 12 33 183.99 77.11 5 1.27 145.9 20030923 123500.00 124000.00 152.0 69.29 19.17 0 11.13 6.88 701 895 9.18 4.43 14 41 183.99 77.11 13 1.03 155.9 20030923 123500.00 124000.00 162.7 69.27 19.17 0 11.18 -13.82 814 1058 9.28 5.40 20 56 183.99 77.11 24 0.80 166.8 20030923 123500.00 124000.00 174.0 69.25 19.16 0 11.23 -16.40 829 1223 9.31 5.90 19 60 183.99 77.11 37 0.59 178.4 20030923 123500.00 124000.00 186.8 69.23 19.16 0 11.29 -25.55 842 1401 9.38 6.27 18 67 183.99 77.11 51 0.38 191.5 20030923 123500.00 124000.00 200.6 69.20 19.15 0 11.38 -11.38 899 1753 9.43 6.25 17 74 183.99 77.11 61 0.17 205.6 20030923 123500.00 124000.00 214.8 69.17 19.15 0 11.45 -19.21 1053 2048 9.50 6.59 19 83 183.99 77.11 69 -0.00 220.2 20030923 123500.00 124000.00 230.1 69.15 19.14 0 11.52 -20.49 1105 2206 9.55 6.18 18 83 183.99 77.11 78 -0.00 235.9 20030923 123500.00 124000.00 246.5 69.12 19.14 0 11.59 -27.34 1098 2289 9.59 5.61 16 75 183.99 77.11 87 -0.00 252.6 20030923 123500.00 124000.00 264.3 69.09 19.13 0 11.60 -42.89 1087 2380 9.60 5.61 15 79 183.99 77.11 94 -0.00 270.8 20030923 123500.00 124000.00 282.7 69.06 19.12 0 11.59 -38.42 1106 2428 9.64 6.38 17 90 183.99 77.11 97 -0.00 289.7 20030923 123500.00 124000.00 302.1 69.02 19.12 0 11.57 -17.34 1097 2499 9.63 6.49 18 96 183.99 77.11 100 -0.00 309.6 20030923 123500.00 124000.00 322.7 68.99 19.11 0 11.52 -22.90 1170 2622 9.66 8.04 22 118 183.99 77.11 100 -0.00 330.6 20030923 123500.00 124000.00 344.3 68.95 19.10 0 11.47 -7.48 1158 2665 9.66 9.11 25 138 183.99 77.11 100 -0.00 352.7 20030923 123500.00 124000.00 366.7 68.91 19.10 0 11.41 -24.87 1158 2888 9.67 11.26 31 186 183.99 77.11 100 -0.00 375.6 20030923 123500.00 124000.00 389.9 68.88 19.09 0 11.36 -17.59 1165 2775 9.69 12.82 36 207 183.99 77.11 100 -0.00 399.4 20030923 123500.00 124000.00 414.6 68.84 19.08 0 11.29 -17.02 1266 2741 9.70 17.80 50 258 183.99 77.11 100 -0.00 424.6 20030923 123500.00 124000.00 440.0 68.80 19.08 0 11.26 13.35 1273 2834 9.74 21.11 59 318 183.99 77.11 100 -0.00 450.6 20030923 123500.00 124000.00 466.4 68.75 19.07 0 11.23 -5.79 1314 3143 9.78 25.85 74 434 183.99 77.11 100 -0.00 477.6 20030923 123500.00 124000.00 494.2 68.71 19.06 0 11.15 -40.38 1295 3344 9.82 35.06 102 641 183.99 77.11 100 -0.00 506.0 20030923 123500.00 124000.00 522.6 68.67 19.05 0 11.12 0.13 1463 3211 9.87 45.34 139 735 183.99 77.11 100 -0.00 535.0 20030923 123500.00 124000.00 552.1 68.62 19.04 0 11.02 167.64 1439 3433 9.93 70.71 214 1242 183.99 77.11 100 -0.00 565.1 20030923 123500.00 124000.00 582.6 68.58 19.04 0 10.97 84.76 1707 3484 9.98 104.67 354 1723 183.99 77.11 100 -0.00 596.3 20030923 123500.00 124000.00 614.2 68.53 19.03 0 10.83 192.16 2297 2784 10.07 204.95 847 2424 183.99 77.11 100 -0.00 628.6 20030923 123500.00 124000.00 646.7 68.49 19.02 0 10.80 56.50 1804 2131 10.06 176.26 594 1691 183.99 77.11 100 -0.00 661.8 20030923 123500.00 124000.00 673.8 68.45 19.01 0 11.04 479.11 950 6272 10.13 76.35 236 4268 183.99 77.11 100 -0.00 689.5 20030923 124000.00 124500.00 76.1 69.43 19.20 2 9.08 -0.00 207 207 10.42 971.45 7380 7380 183.99 77.11 1 5.29 78.1 20030923 124000.00 124500.00 79.8 69.43 19.20 2 9.08 -0.00 201 201 10.28 657.70 6321 6321 183.99 77.11 0 5.05 81.8 20030923 124000.00 124500.00 82.3 69.42 19.19 2 9.08 -0.00 198 198 10.29 890.15 6713 6713 183.99 77.11 0 4.86 84.4 20030923 124000.00 124500.00 85.0 69.42 19.19 0 10.32 14.79 182 182 9.14 10.31 45 45 183.99 77.11 0 4.67 87.2 20030923 124000.00 124500.00 88.5 69.41 19.19 0 10.49 6.18 162 162 9.12 8.03 20 20 183.99 77.11 0 4.42 90.8 20030923 124000.00 124500.00 91.9 69.40 19.19 0 10.59 -17.31 168 168 9.33 8.48 61 61 183.99 77.11 0 4.16 94.3 20030923 124000.00 124500.00 94.6 69.40 19.19 0 10.64 4.81 179 179 9.47 11.88 74 74 183.99 77.11 0 4.15 97.0 20030923 124000.00 124500.00 97.2 69.39 19.19 3 10.36 -6.16 429 4 8.84 10.64 34 2 183.99 77.11 0 3.76 99.7 20030923 124000.00 124500.00 100.7 69.39 19.19 0 10.73 -29.84 171 161 9.68 9.78 28 65 183.99 77.11 0 3.49 103.3 20030923 124000.00 124500.00 103.3 69.38 19.19 0 10.77 -15.33 264 160 9.72 13.42 47 78 183.99 77.11 0 3.29 106.0 20030923 124000.00 124500.00 106.0 69.38 19.19 0 10.91 -21.01 213 185 9.53 7.11 17 36 183.99 77.11 0 3.09 108.7 20030923 124000.00 124500.00 109.9 69.37 19.18 0 10.98 -34.64 260 225 9.19 3.29 8 17 183.99 77.11 0 2.80 112.7 20030923 124000.00 124500.00 114.3 69.36 19.18 0 10.99 -29.88 321 289 8.99 2.37 6 13 183.99 77.11 0 2.50 117.2 20030923 124000.00 124500.00 120.1 69.35 19.18 0 11.00 -10.09 423 443 9.01 2.89 8 19 183.99 77.11 1 2.14 123.2 20030923 124000.00 124500.00 126.7 69.34 19.18 0 11.01 -3.54 560 536 9.01 3.33 10 23 183.99 77.11 0 1.80 129.9 20030923 124000.00 124500.00 134.1 69.32 19.18 0 11.04 15.80 601 658 9.07 3.78 12 30 183.99 77.11 2 1.52 137.5 20030923 124000.00 124500.00 142.3 69.31 19.17 0 11.05 -1.09 637 744 9.12 4.29 13 36 183.99 77.11 5 1.27 145.9 20030923 124000.00 124500.00 152.0 69.29 19.17 0 11.13 2.50 705 891 9.17 4.44 14 40 183.99 77.11 13 1.03 155.8 20030923 124000.00 124500.00 162.5 69.27 19.17 0 11.19 6.65 740 1020 9.26 5.09 16 49 183.99 77.11 24 0.80 166.6 20030923 124000.00 124500.00 174.0 69.25 19.16 0 11.23 -2.29 824 1165 9.30 5.52 18 56 183.99 77.11 36 0.59 178.4 20030923 124000.00 124500.00 186.8 69.23 19.16 0 11.31 -18.94 821 1417 9.38 5.80 17 63 183.99 77.11 51 0.38 191.4 20030923 124000.00 124500.00 200.6 69.20 19.15 0 11.37 -17.05 938 1689 9.43 6.38 18 72 183.99 77.11 61 0.17 205.6 20030923 124000.00 124500.00 214.9 69.17 19.15 0 11.46 -25.60 1011 2036 9.50 6.06 18 80 183.99 77.11 69 -0.00 220.2 20030923 124000.00 124500.00 230.1 69.15 19.14 0 11.55 -46.70 1047 2250 9.54 5.52 15 74 183.99 77.11 78 -0.00 235.8 20030923 124000.00 124500.00 246.6 69.12 19.14 0 11.60 -49.43 1078 2309 9.59 5.34 15 74 183.99 77.11 87 -0.00 252.7 20030923 124000.00 124500.00 264.2 69.09 19.13 0 11.61 -40.06 1067 2392 9.61 5.52 15 79 183.99 77.11 94 -0.00 270.8 20030923 124000.00 124500.00 282.6 69.06 19.12 0 11.60 -17.73 1112 2449 9.63 6.14 17 86 183.99 77.11 97 -0.00 289.6 20030923 124000.00 124500.00 302.1 69.02 19.12 0 11.55 -6.66 1120 2523 9.64 7.06 19 104 183.99 77.11 100 -0.00 309.6 20030923 124000.00 124500.00 322.7 68.99 19.11 0 11.53 -23.62 1122 2532 9.63 7.58 20 108 183.99 77.11 100 -0.00 330.6 20030923 124000.00 124500.00 344.4 68.95 19.10 0 11.45 -7.79 1184 2564 9.66 9.75 27 140 183.99 77.11 100 -0.00 352.8 20030923 124000.00 124500.00 366.8 68.91 19.10 0 11.41 -2.84 1084 2779 9.67 10.12 28 174 183.99 77.11 100 -0.00 375.8 20030923 124000.00 124500.00 390.0 68.88 19.09 0 11.36 10.78 1159 2641 9.68 13.02 36 196 183.99 77.11 100 -0.00 399.5 20030923 124000.00 124500.00 414.5 68.84 19.08 0 11.30 -33.13 1187 2734 9.70 16.18 45 247 183.99 77.11 100 -0.00 424.6 20030923 124000.00 124500.00 440.0 68.80 19.08 0 11.23 -25.96 1231 2900 9.75 22.36 63 356 183.99 77.11 100 -0.00 450.6 20030923 124000.00 124500.00 466.3 68.75 19.07 0 11.13 -32.13 1290 2767 9.79 33.50 93 479 183.99 77.11 100 -0.00 477.5 20030923 124000.00 124500.00 494.1 68.71 19.06 0 11.13 21.94 1418 2832 9.82 39.96 114 544 183.99 77.11 100 -0.00 505.9 20030923 124000.00 124500.00 522.7 68.67 19.05 0 11.08 63.28 1252 2864 9.86 44.44 124 679 183.99 77.11 100 -0.00 535.1 20030923 124000.00 124500.00 552.0 68.62 19.04 0 11.04 27.41 1539 3411 9.93 71.32 224 1198 183.99 77.11 100 -0.00 565.1 20030923 124000.00 124500.00 582.5 68.58 19.04 0 11.01 -35.64 1637 4052 10.00 92.60 328 1974 183.99 77.11 100 -0.00 596.2 20030923 124000.00 124500.00 614.2 68.53 19.03 0 10.77 -631.87 792 2360 9.95 91.84 213 1510 183.99 77.11 100 -0.00 628.7 20030923 124000.00 124500.00 646.8 68.49 19.02 0 10.83 -212.27 707 3098 9.99 80.76 190 2075 183.99 77.11 100 -0.00 661.9 20030923 124000.00 124500.00 674.0 68.45 19.01 0 10.99 -1538.14 1570 4151 10.21 159.47 524 3374 183.99 77.11 100 -0.00 689.7 20030923 124500.00 125000.00 76.1 69.43 19.20 2 9.08 -0.00 207 207 10.40 829.48 6986 6986 183.99 77.11 1 5.29 78.1 20030923 124500.00 125000.00 79.8 69.43 19.20 2 9.08 -0.00 201 201 10.27 587.27 6085 6085 183.99 77.11 0 5.05 81.8 20030923 124500.00 125000.00 82.3 69.42 19.19 2 9.08 -0.00 198 198 10.26 833.59 6309 6309 183.99 77.11 0 4.86 84.4 20030923 124500.00 125000.00 85.0 69.42 19.19 0 10.21 4.48 146 146 9.13 11.59 51 51 183.99 77.11 0 4.67 87.1 20030923 124500.00 125000.00 88.5 69.41 19.19 0 10.38 -17.34 154 154 9.12 9.72 25 25 183.99 77.11 0 4.42 90.8 20030923 124500.00 125000.00 91.9 69.40 19.19 0 10.43 -38.76 98 98 9.13 10.43 30 30 183.99 77.11 0 3.78 94.3 20030923 124500.00 125000.00 94.6 69.40 19.19 0 10.46 -21.70 160 160 9.37 18.04 66 66 183.99 77.11 0 3.95 97.0 20030923 124500.00 125000.00 97.1 69.39 19.19 0 10.43 2.51 223 154 9.78 15.92 93 175 183.99 77.11 0 3.76 99.6 20030923 124500.00 125000.00 100.7 69.39 19.19 0 10.48 -14.90 376 68 9.57 10.74 87 79 183.99 77.11 0 3.49 103.3 20030923 124500.00 125000.00 103.3 69.38 19.19 0 10.78 -14.22 176 166 9.72 12.28 30 67 183.99 77.11 0 3.29 106.0 20030923 124500.00 125000.00 106.1 69.38 19.19 0 10.94 -21.55 167 202 9.57 6.26 13 36 183.99 77.11 0 3.09 108.8 20030923 124500.00 125000.00 109.9 69.37 19.18 0 10.98 -34.00 225 230 9.17 2.98 6 16 183.99 77.11 0 2.80 112.7 20030923 124500.00 125000.00 114.3 69.36 19.18 0 10.97 -33.17 300 292 8.98 2.28 6 13 183.99 77.11 0 2.50 117.2 20030923 124500.00 125000.00 120.1 69.35 19.18 0 10.97 -12.32 429 445 9.00 2.90 8 20 183.99 77.11 0 2.14 123.2 20030923 124500.00 125000.00 126.7 69.34 19.18 0 10.99 7.04 558 578 9.02 3.45 11 26 183.99 77.11 0 1.80 129.9 20030923 124500.00 125000.00 134.1 69.32 19.18 0 10.99 14.67 671 651 9.05 4.18 14 33 183.99 77.11 2 1.52 137.5 20030923 124500.00 125000.00 142.3 69.31 19.17 0 11.04 -6.46 658 781 9.12 4.31 14 38 183.99 77.11 5 1.27 145.9 20030923 124500.00 125000.00 151.9 69.29 19.17 0 11.12 -14.70 693 909 9.16 4.30 14 42 183.99 77.11 13 1.03 155.8 20030923 124500.00 125000.00 162.6 69.27 19.17 0 11.17 -6.59 745 1017 9.25 5.07 17 50 183.99 77.11 24 0.80 166.7 20030923 124500.00 125000.00 174.0 69.25 19.16 0 11.25 -24.51 775 1217 9.30 5.21 16 55 183.99 77.11 36 0.59 178.4 20030923 124500.00 125000.00 186.8 69.23 19.16 0 11.30 -26.14 843 1401 9.36 5.95 18 63 183.99 77.11 51 0.38 191.5 20030923 124500.00 125000.00 200.4 69.20 19.15 0 11.36 -34.90 952 1702 9.42 6.20 19 73 183.99 77.11 61 0.17 205.4 20030923 124500.00 125000.00 214.9 69.17 19.15 0 11.47 -48.88 987 2070 9.50 5.95 17 80 183.99 77.11 69 -0.00 220.3 20030923 124500.00 125000.00 230.2 69.15 19.14 0 11.54 -34.98 1095 2214 9.55 5.91 17 78 183.99 77.11 78 -0.00 236.0 20030923 124500.00 125000.00 246.5 69.12 19.14 0 11.60 -53.11 1087 2314 9.58 5.40 15 73 183.99 77.11 87 -0.00 252.7 20030923 124500.00 125000.00 264.2 69.09 19.13 0 11.60 -32.56 1085 2396 9.60 5.71 16 80 183.99 77.11 93 -0.00 270.8 20030923 124500.00 125000.00 282.7 69.06 19.12 0 11.58 -42.43 1095 2430 9.64 6.34 17 91 183.99 77.11 97 -0.00 289.7 20030923 124500.00 125000.00 302.0 69.02 19.12 0 11.57 -32.48 1123 2504 9.63 6.66 18 96 183.99 77.11 100 -0.00 309.4 20030923 124500.00 125000.00 322.8 68.99 19.11 0 11.51 -29.84 1157 2540 9.64 8.11 22 115 183.99 77.11 100 -0.00 330.8 20030923 124500.00 125000.00 344.4 68.95 19.10 0 11.47 -13.71 1120 2740 9.66 8.97 25 145 183.99 77.11 100 -0.00 352.8 20030923 124500.00 125000.00 366.8 68.91 19.10 0 11.43 -26.54 1151 2804 9.67 10.30 29 170 183.99 77.11 100 -0.00 375.8 20030923 124500.00 125000.00 390.0 68.88 19.09 0 11.35 -40.95 1185 2874 9.70 13.98 40 233 183.99 77.11 100 -0.00 399.4 20030923 124500.00 125000.00 414.6 68.84 19.08 0 11.31 -41.65 1225 2857 9.71 16.57 46 261 183.99 77.11 100 -0.00 424.6 20030923 124500.00 125000.00 440.0 68.80 19.08 0 11.25 6.56 1151 2908 9.74 20.39 54 332 183.99 77.11 100 -0.00 450.6 20030923 124500.00 125000.00 466.4 68.75 19.07 0 11.14 -28.91 1360 2893 9.79 34.04 95 488 183.99 77.11 100 -0.00 477.6 20030923 124500.00 125000.00 494.2 68.71 19.06 0 11.17 -28.86 1294 3091 9.82 33.01 94 545 183.99 77.11 100 -0.00 506.0 20030923 124500.00 125000.00 522.6 68.67 19.05 0 11.08 39.70 1497 3110 9.88 54.50 165 824 183.99 77.11 100 -0.00 535.1 20030923 124500.00 125000.00 552.0 68.62 19.04 0 11.04 -108.51 2052 2830 9.92 82.31 315 1005 183.99 77.11 100 -0.00 565.1 20030923 124500.00 125000.00 582.3 68.58 19.04 0 10.96 165.58 1208 3253 9.97 75.97 208 1370 183.99 77.11 100 -0.00 596.1 20030923 124500.00 125000.00 614.1 68.53 19.03 0 10.86 164.88 2351 2991 10.08 198.50 833 2487 183.99 77.11 100 -0.00 628.5 20030923 124500.00 125000.00 646.7 68.49 19.02 1 10.76 -220.41 1285 2199 10.04 150.31 434 1735 183.99 77.11 100 -0.00 661.8 20030923 124500.00 125000.00 673.9 68.45 19.01 0 10.72 693.97 770 1694 10.04 130.68 260 1306 183.99 77.11 100 -0.00 689.6 20030923 125000.00 125500.00 75.9 69.43 19.20 2 9.08 -0.00 207 207 10.40 874.78 6994 6994 183.99 77.10 1 5.29 77.8 20030923 125000.00 125500.00 80.1 69.43 19.20 2 9.08 -0.00 201 201 10.28 651.63 6315 6315 183.99 77.10 0 5.05 82.2 20030923 125000.00 125500.00 82.3 69.42 19.19 2 9.08 -0.00 198 198 10.25 759.21 6193 6193 183.99 77.10 0 4.86 84.4 20030923 125000.00 125500.00 85.0 69.42 19.19 0 10.15 -2.61 156 156 9.18 13.98 64 64 183.99 77.10 0 4.67 87.2 20030923 125000.00 125500.00 88.5 69.41 19.19 0 10.35 -15.91 194 194 9.13 12.08 31 31 183.99 77.10 0 4.42 90.8 20030923 125000.00 125500.00 91.9 69.40 19.19 0 10.39 -25.95 160 160 9.23 16.14 54 54 183.99 77.10 0 3.90 94.2 20030923 125000.00 125500.00 94.6 69.40 19.19 0 10.48 3.64 294 294 9.54 25.92 148 148 183.99 77.10 0 4.15 97.0 20030923 125000.00 125500.00 97.2 69.39 19.19 0 10.27 -10.76 271 108 9.76 18.16 147 200 183.99 77.10 0 3.76 99.7 20030923 125000.00 125500.00 100.7 69.39 19.19 0 10.53 -32.11 217 149 9.59 13.56 49 89 183.99 77.10 0 3.49 103.3 20030923 125000.00 125500.00 103.3 69.38 19.19 0 10.84 13.19 158 217 9.78 12.40 25 78 183.99 77.10 0 3.29 106.0 20030923 125000.00 125500.00 106.0 69.38 19.19 0 10.86 0.04 202 198 9.53 7.62 18 42 183.99 77.10 0 3.09 108.7 20030923 125000.00 125500.00 109.9 69.37 19.18 0 10.92 -30.05 266 219 9.16 3.41 9 18 183.99 77.10 0 2.80 112.7 20030923 125000.00 125500.00 114.3 69.36 19.18 0 10.90 -16.69 334 280 8.99 2.64 8 16 183.99 77.10 0 2.50 117.2 20030923 125000.00 125500.00 120.1 69.35 19.18 0 10.94 -4.31 480 412 9.01 2.90 11 22 183.99 77.10 0 2.14 123.1 20030923 125000.00 125500.00 126.8 69.34 19.18 0 10.96 5.18 579 561 9.03 3.54 12 28 183.99 77.10 1 1.80 130.0 20030923 125000.00 125500.00 134.1 69.32 19.18 0 10.95 12.32 642 663 9.08 4.37 15 37 183.99 77.10 2 1.52 137.5 20030923 125000.00 125500.00 142.3 69.31 19.17 0 10.99 -0.70 689 796 9.12 4.66 16 44 183.99 77.10 5 1.27 145.9 20030923 125000.00 125500.00 152.0 69.29 19.17 0 11.08 4.24 661 913 9.17 4.37 14 45 183.99 77.10 12 1.03 155.8 20030923 125000.00 125500.00 162.5 69.27 19.17 0 11.14 -11.45 708 1001 9.25 5.23 16 52 183.99 77.10 24 0.80 166.6 20030923 125000.00 125500.00 174.0 69.25 19.16 0 11.20 -22.59 785 1190 9.30 5.84 18 60 183.99 77.10 36 0.59 178.4 20030923 125000.00 125500.00 186.8 69.23 19.16 0 11.28 -18.62 807 1377 9.37 5.97 18 66 183.99 77.10 50 0.38 191.5 20030923 125000.00 125500.00 200.4 69.20 19.15 0 11.34 -25.34 978 1692 9.43 6.99 21 79 183.99 77.10 61 0.17 205.4 20030923 125000.00 125500.00 214.9 69.17 19.15 0 11.45 -17.42 1040 2074 9.51 6.31 19 85 183.99 77.10 69 -0.00 220.3 20030923 125000.00 125500.00 230.2 69.15 19.14 0 11.54 -27.33 1064 2294 9.56 5.75 17 83 183.99 77.10 78 -0.00 235.9 20030923 125000.00 125500.00 246.6 69.12 19.14 0 11.57 -48.60 1084 2347 9.60 5.69 16 83 183.99 77.10 87 -0.00 252.7 20030923 125000.00 125500.00 264.2 69.09 19.13 0 11.58 -42.67 1090 2512 9.61 5.77 16 89 183.99 77.10 93 -0.00 270.8 20030923 125000.00 125500.00 282.7 69.06 19.12 0 11.57 -54.80 1122 2509 9.64 6.45 18 99 183.99 77.10 97 -0.00 289.7 20030923 125000.00 125500.00 302.0 69.02 19.12 0 11.52 -49.84 1216 2430 9.63 8.02 22 106 183.99 77.10 100 -0.00 309.5 20030923 125000.00 125500.00 322.7 68.99 19.11 0 11.48 -39.85 1209 2590 9.65 9.04 26 130 183.99 77.10 100 -0.00 330.6 20030923 125000.00 125500.00 344.3 68.95 19.10 0 11.43 -27.21 1167 2750 9.66 10.07 28 160 183.99 77.10 100 -0.00 352.7 20030923 125000.00 125500.00 366.9 68.91 19.10 0 11.37 -38.92 1178 2785 9.67 12.52 35 199 183.99 77.10 100 -0.00 375.8 20030923 125000.00 125500.00 389.9 68.88 19.09 0 11.33 -19.33 1230 2983 9.68 14.76 42 246 183.99 77.10 100 -0.00 399.4 20030923 125000.00 125500.00 414.3 68.84 19.08 0 11.27 -19.10 1257 2980 9.71 19.03 53 308 183.99 77.10 100 -0.00 424.4 20030923 125000.00 125500.00 440.0 68.80 19.08 0 11.18 -65.29 1193 3104 9.75 24.76 71 452 183.99 77.10 100 -0.00 450.7 20030923 125000.00 125500.00 466.4 68.75 19.07 0 11.15 8.34 1364 3152 9.79 33.26 98 548 183.99 77.10 100 -0.00 477.6 20030923 125000.00 125500.00 494.1 68.71 19.06 0 11.14 -15.81 1215 3233 9.81 32.88 94 612 183.99 77.10 100 -0.00 505.9 20030923 125000.00 125500.00 522.6 68.67 19.05 0 11.03 50.23 1412 3074 9.87 56.68 170 889 183.99 77.10 100 -0.00 535.1 20030923 125000.00 125500.00 552.0 68.62 19.04 0 10.98 -4.65 1261 3224 9.92 67.17 189 1173 183.99 77.10 100 -0.00 565.1 20030923 125000.00 125500.00 582.5 68.58 19.04 0 11.00 -56.41 1551 3492 9.97 86.24 270 1462 183.99 77.10 100 -0.00 596.3 20030923 125000.00 125500.00 614.2 68.53 19.03 0 10.90 -42.72 2344 3794 10.09 182.90 804 3032 183.99 77.10 100 -0.00 628.6 20030923 125000.00 125500.00 646.7 68.49 19.02 0 10.98 -20.84 1216 6733 10.09 109.90 379 5578 183.99 77.10 100 -0.00 661.8 20030923 125000.00 125500.00 673.8 68.45 19.01 0 10.86 58.13 996 3888 10.19 151.11 391 3847 183.99 77.10 100 -0.00 689.5 20030923 125500.00 130000.00 76.1 69.43 19.20 2 9.08 -0.00 207 207 10.39 824.64 6781 6781 183.99 77.10 1 5.29 78.0 20030923 125500.00 130000.00 79.8 69.43 19.20 2 9.08 -0.00 201 201 10.26 569.46 5966 5966 183.99 77.10 0 5.05 81.8 20030923 125500.00 130000.00 82.3 69.42 19.19 2 9.08 -0.00 198 198 10.26 764.99 6296 6296 183.99 77.10 0 4.86 84.4 20030923 125500.00 130000.00 85.0 69.42 19.19 0 10.22 -9.23 195 195 9.17 12.62 60 60 183.99 77.10 0 4.67 87.2 20030923 125500.00 130000.00 88.5 69.41 19.19 0 10.40 9.97 202 202 9.09 10.81 27 27 183.99 77.10 0 4.42 90.7 20030923 125500.00 130000.00 92.0 69.40 19.19 0 10.36 -25.93 110 110 9.26 10.53 65 65 183.99 77.10 0 4.07 94.3 20030923 125500.00 130000.00 94.6 69.40 19.19 0 10.35 -24.39 107 107 9.32 19.38 54 54 183.99 77.10 0 3.74 97.0 20030923 125500.00 130000.00 97.2 69.39 19.19 0 10.64 -12.34 85 189 10.10 14.57 42 202 183.99 77.10 1 3.76 99.7 20030923 125500.00 130000.00 100.7 69.39 19.19 0 10.73 -22.05 149 195 9.68 10.30 24 72 183.99 77.10 1 3.49 103.3 20030923 125500.00 130000.00 103.3 69.38 19.19 0 10.84 -15.43 148 190 9.77 11.21 23 67 183.99 77.10 0 3.29 106.0 20030923 125500.00 130000.00 106.0 69.38 19.19 0 10.88 -12.69 219 188 9.51 7.31 18 38 183.99 77.10 0 3.09 108.7 20030923 125500.00 130000.00 109.9 69.37 19.18 0 10.99 -24.29 198 231 9.21 2.64 6 16 183.99 77.10 0 2.80 112.7 20030923 125500.00 130000.00 114.3 69.36 19.18 0 10.93 -21.25 332 289 8.97 2.48 7 14 183.99 77.10 0 2.50 117.2 20030923 125500.00 130000.00 120.1 69.35 19.18 0 10.98 1.57 416 448 8.98 2.82 7 19 183.99 77.10 0 2.14 123.2 20030923 125500.00 130000.00 126.7 69.34 19.18 0 10.99 10.49 527 549 9.00 3.13 10 24 183.99 77.10 1 1.80 129.9 20030923 125500.00 130000.00 134.1 69.32 19.18 0 10.98 -4.42 611 649 9.06 4.04 13 33 183.99 77.10 2 1.52 137.5 20030923 125500.00 130000.00 142.3 69.31 19.17 0 11.00 14.51 666 742 9.10 4.63 15 39 183.99 77.10 5 1.27 145.9 20030923 125500.00 130000.00 152.0 69.29 19.17 0 11.07 -4.04 722 869 9.16 4.84 16 44 183.99 77.10 12 1.03 155.8 20030923 125500.00 130000.00 162.5 69.27 19.17 0 11.16 -21.68 701 997 9.24 4.91 15 48 183.99 77.10 23 0.80 166.6 20030923 125500.00 130000.00 173.9 69.25 19.16 0 11.24 -33.49 738 1203 9.30 5.23 15 55 183.99 77.10 36 0.59 178.3 20030923 125500.00 130000.00 186.8 69.23 19.16 0 11.29 -22.09 834 1375 9.37 5.92 18 65 183.99 77.10 50 0.38 191.5 20030923 125500.00 130000.00 200.4 69.20 19.15 0 11.40 -39.24 983 1766 9.45 6.39 19 74 183.99 77.10 60 0.17 205.5 20030923 125500.00 130000.00 214.8 69.17 19.15 0 11.50 -43.39 1043 2066 9.52 5.82 18 77 183.99 77.10 69 -0.00 220.2 20030923 125500.00 130000.00 230.2 69.15 19.14 0 11.58 -33.16 1120 2230 9.57 5.61 16 74 183.99 77.10 78 -0.00 235.9 20030923 125500.00 130000.00 246.7 69.12 19.14 0 11.62 -40.38 1079 2362 9.59 5.34 14 73 183.99 77.10 86 -0.00 252.8 20030923 125500.00 130000.00 264.3 69.09 19.13 0 11.60 -54.56 1110 2384 9.62 5.93 17 84 183.99 77.10 93 -0.00 270.8 20030923 125500.00 130000.00 282.7 69.06 19.12 0 11.59 -34.03 1130 2509 9.65 6.60 18 95 183.99 77.10 97 -0.00 289.7 20030923 125500.00 130000.00 302.2 69.02 19.12 0 11.56 -25.67 1147 2491 9.64 6.93 19 99 183.99 77.10 100 -0.00 309.7 20030923 125500.00 130000.00 322.7 68.99 19.11 0 11.51 -38.83 1138 2610 9.66 8.01 22 121 183.99 77.10 100 -0.00 330.6 20030923 125500.00 130000.00 344.3 68.95 19.10 0 11.44 -14.48 1141 2701 9.65 9.58 26 148 183.99 77.10 100 -0.00 352.8 20030923 125500.00 130000.00 366.7 68.91 19.10 0 11.41 -8.50 1176 2744 9.67 11.08 30 171 183.99 77.10 100 -0.00 375.7 20030923 125500.00 130000.00 390.4 68.87 19.09 0 11.35 -10.76 1201 2775 9.68 13.71 37 208 183.99 77.10 100 -0.00 399.9 20030923 125500.00 130000.00 415.0 68.84 19.08 0 11.30 1.92 1221 2882 9.71 16.59 47 269 183.99 77.10 100 -0.00 425.1 20030923 125500.00 130000.00 440.0 68.80 19.08 0 11.23 -3.84 1226 3079 9.75 22.39 63 385 183.99 77.10 100 -0.00 450.6 20030923 125500.00 130000.00 466.4 68.75 19.07 0 11.16 -28.67 1176 3000 9.78 27.77 77 478 183.99 77.10 100 -0.00 477.6 20030923 125500.00 130000.00 494.1 68.71 19.06 0 11.09 7.56 1287 3062 9.83 40.37 114 661 183.99 77.10 100 -0.00 505.9 20030923 125500.00 130000.00 522.6 68.67 19.05 0 11.11 -37.21 1298 2876 9.85 41.58 118 627 183.99 77.10 100 -0.00 535.0 20030923 125500.00 130000.00 552.0 68.62 19.04 0 11.02 3.43 1329 3044 9.91 62.66 177 981 183.99 77.10 100 -0.00 565.1 20030923 125500.00 130000.00 582.4 68.58 19.04 0 10.94 -258.67 2163 3190 10.00 133.95 543 1858 183.99 77.10 100 -0.00 596.2 20030923 125500.00 130000.00 614.1 68.53 19.03 0 10.74 78.35 1601 2819 10.08 207.10 642 2701 183.99 77.10 100 -0.00 628.6 20030923 125500.00 130000.00 646.7 68.49 19.02 0 10.92 -15.46 1647 3695 10.08 145.19 478 2582 183.99 77.10 100 -0.00 661.9 20030923 125500.00 130000.00 673.9 68.45 19.01 0 10.89 192.01 1140 4885 10.21 169.51 390 4247 183.99 77.10 100 -0.00 689.6 20030923 130000.00 130500.00 76.2 69.43 19.20 2 9.08 -0.00 208 208 10.40 923.08 7078 7078 183.99 77.10 1 5.29 78.1 20030923 130000.00 130500.00 79.7 69.43 19.20 2 9.08 -0.00 202 202 10.27 645.77 6219 6219 183.99 77.10 0 5.05 81.7 20030923 130000.00 130500.00 82.3 69.42 19.19 2 9.08 -0.00 199 199 10.25 848.53 6223 6223 183.99 77.10 0 4.87 84.4 20030923 130000.00 130500.00 85.0 69.42 19.19 0 10.44 -7.13 126 126 9.09 6.33 29 29 183.99 77.10 0 4.68 87.2 20030923 130000.00 130500.00 88.5 69.41 19.19 0 10.58 -9.28 154 154 9.06 5.79 14 14 183.99 77.10 0 4.42 90.8 20030923 130000.00 130500.00 91.9 69.40 19.19 0 10.69 -17.13 230 230 9.38 6.80 82 82 183.99 77.10 0 4.36 94.3 20030923 130000.00 130500.00 94.6 69.40 19.19 0 10.63 -26.42 119 119 9.33 11.69 30 30 183.99 77.10 0 3.74 97.0 20030923 130000.00 130500.00 97.2 69.39 19.19 0 10.74 -24.87 112 176 9.98 9.70 34 121 183.99 77.10 0 3.77 99.7 20030923 130000.00 130500.00 100.7 69.39 19.19 0 10.69 -3.39 189 156 9.63 9.49 31 65 183.99 77.10 0 3.50 103.3 20030923 130000.00 130500.00 103.3 69.38 19.19 0 10.87 -13.98 159 184 9.76 10.41 23 62 183.99 77.10 0 3.30 106.0 20030923 130000.00 130500.00 106.0 69.38 19.19 0 10.95 -24.18 172 193 9.56 6.34 13 34 183.99 77.10 0 3.09 108.7 20030923 130000.00 130500.00 110.0 69.37 19.18 0 10.96 -25.73 236 214 9.17 3.03 7 16 183.99 77.10 0 2.80 112.8 20030923 130000.00 130500.00 114.2 69.36 19.18 0 10.95 -21.10 305 300 8.99 2.40 6 15 183.99 77.10 0 2.50 117.1 20030923 130000.00 130500.00 120.1 69.35 19.18 0 10.96 -0.41 372 410 8.98 2.86 7 18 183.99 77.10 0 2.14 123.1 20030923 130000.00 130500.00 126.7 69.34 19.18 0 10.97 -9.35 552 564 9.02 3.36 11 27 183.99 77.10 1 1.81 129.9 20030923 130000.00 130500.00 134.1 69.32 19.18 0 10.97 16.37 612 691 9.06 4.43 14 36 183.99 77.10 2 1.52 137.5 20030923 130000.00 130500.00 142.3 69.31 19.17 0 11.01 -1.85 624 793 9.12 4.56 14 40 183.99 77.10 5 1.27 145.9 20030923 130000.00 130500.00 152.0 69.29 19.17 0 11.08 2.57 722 870 9.16 4.66 16 43 183.99 77.10 12 1.03 155.8 20030923 130000.00 130500.00 162.5 69.27 19.17 0 11.17 -6.68 715 998 9.24 4.93 15 48 183.99 77.10 23 0.80 166.6 20030923 130000.00 130500.00 173.9 69.25 19.16 0 11.24 -7.06 742 1160 9.29 5.12 15 51 183.99 77.10 35 0.59 178.3 20030923 130000.00 130500.00 186.7 69.23 19.16 0 11.32 -16.69 868 1467 9.38 5.81 18 66 183.99 77.10 50 0.38 191.4 20030923 130000.00 130500.00 200.4 69.20 19.15 0 11.41 -17.61 974 1737 9.45 6.04 18 71 183.99 77.10 60 0.17 205.4 20030923 130000.00 130500.00 214.9 69.17 19.15 0 11.53 -39.78 1063 2155 9.52 5.41 16 73 183.99 77.10 68 -0.00 220.2 20030923 130000.00 130500.00 230.1 69.15 19.14 0 11.59 -21.17 1078 2295 9.56 5.45 15 75 183.99 77.10 77 -0.00 235.9 20030923 130000.00 130500.00 246.6 69.12 19.14 0 11.62 -34.64 1074 2415 9.60 5.30 15 76 183.99 77.10 85 -0.00 252.8 20030923 130000.00 130500.00 264.3 69.09 19.13 0 11.59 -35.50 1093 2376 9.60 5.83 16 81 183.99 77.10 93 -0.00 270.8 20030923 130000.00 130500.00 282.6 69.06 19.12 0 11.57 -33.47 1096 2442 9.64 6.67 17 92 183.99 77.10 97 -0.00 289.6 20030923 130000.00 130500.00 302.1 69.02 19.12 0 11.55 -40.37 1100 2522 9.63 6.93 19 103 183.99 77.10 100 -0.00 309.6 20030923 130000.00 130500.00 322.7 68.99 19.11 0 11.49 -28.04 1189 2527 9.64 8.63 24 120 183.99 77.10 100 -0.00 330.7 20030923 130000.00 130500.00 344.3 68.95 19.10 0 11.43 -2.35 1146 2664 9.64 9.84 26 147 183.99 77.10 100 -0.00 352.7 20030923 130000.00 130500.00 366.8 68.91 19.10 0 11.38 -12.24 1200 2762 9.67 12.14 34 185 183.99 77.10 100 -0.00 375.8 20030923 130000.00 130500.00 390.5 68.87 19.09 0 11.33 -39.31 1229 2827 9.68 14.46 40 224 183.99 77.10 100 -0.00 400.0 20030923 130000.00 130500.00 415.1 68.84 19.08 0 11.28 -9.02 1275 2868 9.72 18.86 53 288 183.99 77.10 100 -0.00 425.2 20030923 130000.00 130500.00 439.9 68.80 19.08 0 11.25 18.80 1096 3193 9.74 18.70 52 375 183.99 77.10 100 -0.00 450.6 20030923 130000.00 130500.00 466.3 68.75 19.07 0 11.19 -39.26 1042 3313 9.76 22.29 61 486 183.99 77.10 100 -0.00 477.6 20030923 130000.00 130500.00 494.1 68.71 19.06 0 11.17 34.15 1337 3237 9.81 34.24 99 582 183.99 77.10 100 -0.00 506.0 20030923 130000.00 130500.00 522.6 68.67 19.05 0 11.09 -3.62 1414 2961 9.85 47.10 138 693 183.99 77.10 100 -0.00 535.1 20030923 130000.00 130500.00 552.0 68.62 19.04 0 10.97 24.40 933 3127 9.88 49.82 132 1087 183.99 77.10 100 -0.00 565.1 20030923 130000.00 130500.00 582.4 68.58 19.04 0 10.93 145.14 878 4111 9.94 62.74 170 2056 183.99 77.10 100 -0.00 596.2 20030923 130000.00 130500.00 614.1 68.53 19.03 0 10.93 -123.31 2406 4160 10.09 179.11 800 3219 183.99 77.10 100 -0.00 628.6 20030923 130000.00 130500.00 646.8 68.49 19.02 0 11.04 67.33 979 8489 9.98 62.78 139 3200 183.99 77.10 100 -0.00 661.9 20030923 130000.00 130500.00 673.7 68.45 19.01 0 10.84 -222.78 1155 2849 10.16 155.75 421 2477 183.99 77.10 100 -0.00 689.5 20030923 130500.00 131000.00 76.2 69.43 19.20 2 9.08 -0.00 208 208 10.41 843.81 7110 7110 183.99 77.10 1 5.29 78.1 20030923 130500.00 131000.00 79.7 69.43 19.20 2 9.08 -0.00 202 202 10.27 590.92 6143 6143 183.99 77.10 0 5.05 81.7 20030923 130500.00 131000.00 82.3 69.42 19.19 2 9.08 -0.00 199 199 10.26 871.70 6314 6314 183.99 77.10 0 4.87 84.4 20030923 130500.00 131000.00 85.0 69.42 19.19 0 10.37 -0.03 146 146 9.12 7.70 35 35 183.99 77.10 0 4.68 87.1 20030923 130500.00 131000.00 88.5 69.41 19.19 0 10.56 -19.38 225 225 9.12 7.84 20 20 183.99 77.10 0 4.42 90.8 20030923 130500.00 131000.00 91.9 69.40 19.19 0 10.60 -8.94 261 261 9.47 8.24 128 128 183.99 77.10 0 4.41 94.3 20030923 130500.00 131000.00 94.6 69.40 19.19 0 10.44 -38.53 95 95 9.25 17.10 28 28 183.99 77.10 0 3.32 97.0 20030923 130500.00 131000.00 97.2 69.39 19.19 0 10.37 -29.23 334 77 9.72 12.93 131 136 183.99 77.10 0 3.77 99.7 20030923 130500.00 131000.00 100.8 69.39 19.19 0 10.53 -1.36 236 111 9.61 10.66 55 79 183.99 77.10 0 3.50 103.4 20030923 130500.00 131000.00 103.3 69.38 19.19 0 10.79 -5.37 158 161 9.75 11.10 27 66 183.99 77.10 0 3.30 106.0 20030923 130500.00 131000.00 106.0 69.38 19.19 0 10.86 -15.48 224 185 9.52 7.31 19 40 183.99 77.10 0 3.09 108.7 20030923 130500.00 131000.00 109.9 69.37 19.18 0 10.94 -30.91 241 220 9.17 3.09 8 17 183.99 77.10 0 2.80 112.7 20030923 130500.00 131000.00 114.3 69.36 19.18 0 10.94 -15.45 301 283 8.96 2.42 6 13 183.99 77.10 0 2.50 117.2 20030923 130500.00 131000.00 120.1 69.35 19.18 0 10.93 10.84 468 394 8.95 3.04 9 19 183.99 77.10 0 2.14 123.2 20030923 130500.00 131000.00 126.7 69.34 19.18 0 10.94 0.41 555 556 9.00 3.79 12 28 183.99 77.10 1 1.81 129.9 20030923 130500.00 131000.00 134.1 69.32 19.18 0 10.93 1.79 621 640 9.04 4.56 15 36 183.99 77.10 2 1.52 137.5 20030923 130500.00 131000.00 142.3 69.31 19.17 0 11.03 -2.64 609 787 9.10 4.24 13 38 183.99 77.10 5 1.27 145.9 20030923 130500.00 131000.00 152.0 69.29 19.17 0 11.08 1.12 664 863 9.15 4.41 14 42 183.99 77.10 12 1.03 155.8 20030923 130500.00 131000.00 162.4 69.27 19.17 0 11.17 -17.57 702 1041 9.24 4.92 15 51 183.99 77.10 23 0.80 166.5 20030923 130500.00 131000.00 173.9 69.25 19.16 0 11.22 -17.96 778 1171 9.30 5.33 17 56 183.99 77.10 35 0.59 178.3 20030923 130500.00 131000.00 186.8 69.23 19.16 0 11.30 -30.81 899 1408 9.37 6.05 19 65 183.99 77.10 49 0.38 191.5 20030923 130500.00 131000.00 200.5 69.20 19.15 0 11.42 -41.82 979 1820 9.45 5.78 18 71 183.99 77.10 60 0.17 205.5 20030923 130500.00 131000.00 214.9 69.17 19.15 0 11.51 -37.49 1111 2129 9.53 6.12 18 78 183.99 77.10 68 -0.00 220.3 20030923 130500.00 131000.00 230.2 69.15 19.14 0 11.58 -47.86 1098 2321 9.57 5.66 16 76 183.99 77.10 77 -0.00 236.0 20030923 130500.00 131000.00 246.5 69.12 19.14 0 11.61 -36.57 1114 2361 9.60 5.70 16 77 183.99 77.10 85 -0.00 252.7 20030923 130500.00 131000.00 264.3 69.09 19.13 0 11.59 -42.55 1103 2437 9.60 5.82 16 83 183.99 77.10 93 -0.00 270.9 20030923 130500.00 131000.00 282.6 69.06 19.12 0 11.58 -28.76 1119 2425 9.62 6.46 18 90 183.99 77.10 97 -0.00 289.6 20030923 130500.00 131000.00 302.1 69.02 19.12 0 11.53 -28.10 1105 2540 9.63 6.99 19 105 183.99 77.10 100 -0.00 309.6 20030923 130500.00 131000.00 322.7 68.99 19.11 0 11.49 -22.64 1144 2654 9.64 8.41 22 124 183.99 77.10 100 -0.00 330.6 20030923 130500.00 131000.00 344.4 68.95 19.10 0 11.45 -6.61 1123 2801 9.65 9.17 25 153 183.99 77.10 100 -0.00 352.8 20030923 130500.00 131000.00 366.8 68.91 19.10 0 11.37 4.38 1174 2851 9.66 12.05 34 201 183.99 77.10 100 -0.00 375.8 20030923 130500.00 131000.00 390.5 68.87 19.09 0 11.31 -10.58 1164 3083 9.68 14.65 41 265 183.99 77.10 100 -0.00 400.0 20030923 130500.00 131000.00 415.1 68.84 19.08 0 11.27 -33.80 1221 2961 9.72 18.43 52 307 183.99 77.10 100 -0.00 425.2 20030923 130500.00 131000.00 440.1 68.80 19.08 0 11.19 12.63 1266 2863 9.75 25.15 71 388 183.99 77.10 100 -0.00 450.7 20030923 130500.00 131000.00 466.3 68.75 19.07 0 11.17 -9.86 1594 3128 9.79 36.11 116 545 183.99 77.10 100 -0.00 477.5 20030923 130500.00 131000.00 494.0 68.71 19.06 0 11.08 -33.74 1262 3135 9.82 41.35 115 699 183.99 77.10 100 -0.00 505.8 20030923 130500.00 131000.00 522.7 68.67 19.05 0 11.08 -21.26 1185 3309 9.86 40.91 118 815 183.99 77.10 100 -0.00 535.1 20030923 130500.00 131000.00 552.0 68.62 19.04 0 10.95 211.41 1364 3107 9.93 79.41 227 1247 183.99 77.10 100 -0.00 565.1 20030923 130500.00 131000.00 582.4 68.58 19.04 0 10.96 46.06 1575 3048 9.97 95.20 297 1372 183.99 77.10 100 -0.00 596.2 20030923 130500.00 131000.00 614.1 68.53 19.03 0 10.67 -82.45 4177 1503 10.20 324.70 2619 2926 183.99 77.10 100 -0.00 628.6 20030923 130500.00 131000.00 646.7 68.49 19.02 0 10.89 402.21 5312 4686 10.34 414.80 2341 4847 183.99 77.10 100 -0.00 661.9 20030923 130500.00 131000.00 673.8 68.45 19.01 0 10.52 -570.10 4600 245 10.47 310.25 4494 2380 183.99 77.10 100 -0.00 689.5 20030923 131000.00 131500.00 76.1 69.43 19.20 2 9.08 -0.00 208 208 10.38 865.62 6661 6661 183.99 77.10 1 5.29 78.0 20030923 131000.00 131500.00 79.7 69.43 19.20 2 9.08 -0.00 202 202 10.26 577.03 5986 5986 183.99 77.10 0 5.05 81.8 20030923 131000.00 131500.00 82.3 69.42 19.19 2 9.08 -0.00 199 199 10.26 817.29 6271 6271 183.99 77.10 0 4.87 84.4 20030923 131000.00 131500.00 85.0 69.42 19.19 0 10.28 11.11 115 115 9.09 8.13 38 38 183.99 77.10 0 4.68 87.2 20030923 131000.00 131500.00 88.5 69.41 19.19 0 10.43 -6.51 167 167 9.08 8.57 22 22 183.99 77.10 0 4.42 90.8 20030923 131000.00 131500.00 91.9 69.40 19.19 0 10.44 -0.52 166 166 9.34 10.23 91 91 183.99 77.10 0 4.23 94.2 20030923 131000.00 131500.00 94.6 69.40 19.19 0 10.51 9.06 171 171 9.41 18.30 57 57 183.99 77.10 0 3.86 97.0 20030923 131000.00 131500.00 97.2 69.39 19.19 0 10.40 17.39 279 114 9.74 12.77 110 150 183.99 77.10 0 3.77 99.7 20030923 131000.00 131500.00 100.8 69.39 19.19 0 10.51 -20.37 199 137 9.62 12.77 48 89 183.99 77.10 0 3.50 103.3 20030923 131000.00 131500.00 103.3 69.38 19.19 0 10.76 -8.56 202 188 9.71 13.54 34 77 183.99 77.10 0 3.30 106.0 20030923 131000.00 131500.00 106.0 69.38 19.19 0 10.86 -10.06 220 205 9.51 7.95 18 41 183.99 77.10 0 3.09 108.7 20030923 131000.00 131500.00 110.0 69.37 19.18 0 10.93 -16.09 223 225 9.16 2.99 7 17 183.99 77.10 0 2.80 112.8 20030923 131000.00 131500.00 114.3 69.36 19.18 0 10.91 -27.43 315 291 8.96 2.47 7 15 183.99 77.10 0 2.50 117.2 20030923 131000.00 131500.00 120.1 69.35 19.18 0 10.96 -3.43 450 437 8.97 2.89 8 20 183.99 77.10 0 2.14 123.1 20030923 131000.00 131500.00 126.7 69.34 19.18 0 10.95 12.33 565 590 9.00 3.59 12 28 183.99 77.10 1 1.81 129.9 20030923 131000.00 131500.00 134.1 69.32 19.18 0 10.96 2.13 647 684 9.03 4.34 14 34 183.99 77.10 2 1.52 137.5 20030923 131000.00 131500.00 142.3 69.31 19.17 0 10.98 -18.17 726 726 9.10 5.03 18 42 183.99 77.10 5 1.27 146.0 20030923 131000.00 131500.00 152.0 69.29 19.17 0 11.03 -9.50 753 788 9.14 5.13 19 46 183.99 77.10 12 1.03 155.8 20030923 131000.00 131500.00 162.4 69.27 19.17 0 11.12 -9.99 770 955 9.23 5.53 18 51 183.99 77.10 22 0.80 166.5 20030923 131000.00 131500.00 173.9 69.25 19.16 0 11.22 -14.77 841 1137 9.29 5.53 19 55 183.99 77.10 35 0.59 178.3 20030923 131000.00 131500.00 186.8 69.23 19.16 0 11.31 -43.79 900 1476 9.39 6.01 19 68 183.99 77.10 49 0.38 191.5 20030923 131000.00 131500.00 200.4 69.20 19.15 0 11.43 -13.41 1120 1879 9.46 6.51 21 76 183.99 77.10 59 0.17 205.5 20030923 131000.00 131500.00 214.8 69.17 19.15 0 11.51 -18.25 1129 2076 9.52 6.05 19 76 183.99 77.10 68 -0.00 220.2 20030923 131000.00 131500.00 230.2 69.15 19.14 0 11.58 -49.68 1176 2332 9.57 5.94 17 78 183.99 77.10 77 -0.00 235.9 20030923 131000.00 131500.00 246.6 69.12 19.14 0 11.60 -22.32 1126 2352 9.60 5.75 16 79 183.99 77.10 85 -0.00 252.7 20030923 131000.00 131500.00 264.2 69.09 19.13 0 11.59 -21.30 1112 2403 9.60 5.94 17 83 183.99 77.10 93 -0.00 270.8 20030923 131000.00 131500.00 282.8 69.05 19.12 0 11.56 -42.14 1152 2479 9.64 7.11 19 99 183.99 77.10 97 -0.00 289.8 20030923 131000.00 131500.00 302.1 69.02 19.12 0 11.53 -23.69 1132 2550 9.62 7.40 20 107 183.99 77.10 100 -0.00 309.6 20030923 131000.00 131500.00 322.6 68.99 19.11 0 11.49 -22.00 1110 2614 9.64 7.98 22 125 183.99 77.10 100 -0.00 330.5 20030923 131000.00 131500.00 344.3 68.95 19.10 0 11.43 -4.36 1178 2677 9.64 10.15 28 152 183.99 77.10 100 -0.00 352.7 20030923 131000.00 131500.00 366.8 68.91 19.10 0 11.37 -8.83 1138 2775 9.66 11.98 33 194 183.99 77.10 100 -0.00 375.7 20030923 131000.00 131500.00 390.5 68.87 19.09 0 11.32 -9.29 1220 2906 9.68 15.12 42 242 183.99 77.10 100 -0.00 400.0 20030923 131000.00 131500.00 415.1 68.84 19.08 0 11.27 -48.74 1083 3124 9.70 16.36 45 317 183.99 77.10 100 -0.00 425.2 20030923 131000.00 131500.00 440.0 68.80 19.08 0 11.21 -24.55 1278 2940 9.74 24.59 68 374 183.99 77.10 100 -0.00 450.6 20030923 131000.00 131500.00 466.3 68.75 19.07 0 11.15 21.13 1403 2845 9.77 32.80 95 462 183.99 77.10 100 -0.00 477.5 20030923 131000.00 131500.00 494.0 68.71 19.06 0 11.09 1.60 1471 2947 9.82 45.74 136 650 183.99 77.10 100 -0.00 505.9 20030923 131000.00 131500.00 522.6 68.67 19.05 0 11.00 13.91 1585 2700 9.87 65.32 204 819 183.99 77.10 100 -0.00 535.0 20030923 131000.00 131500.00 552.0 68.62 19.04 0 10.98 226.10 1927 3494 9.95 103.34 386 1638 183.99 77.10 100 -0.00 565.1 20030923 131000.00 131500.00 582.4 68.58 19.04 0 10.90 -93.86 2094 2296 9.98 129.77 491 1284 183.99 77.10 100 -0.00 596.2 20030923 131000.00 131500.00 614.2 68.53 19.03 0 10.97 20.71 1848 4266 10.05 122.78 481 2652 183.99 77.10 100 -0.00 628.6 20030923 131000.00 131500.00 646.6 68.49 19.02 0 10.99 -4.60 912 3414 9.99 59.49 161 1514 183.99 77.10 100 -0.00 661.8 20030923 131000.00 131500.00 673.8 68.45 19.01 0 10.65 324.03 1414 4200 10.39 529.80 1421 10203 183.99 77.10 100 -0.00 689.6 20030923 131500.00 132000.00 76.1 69.43 19.20 2 9.08 -0.00 208 208 10.42 1070.20 7370 7370 183.99 77.10 1 5.29 78.1 20030923 131500.00 132000.00 79.7 69.43 19.20 2 9.08 -0.00 202 202 10.30 709.45 6654 6654 183.99 77.10 0 5.05 81.7 20030923 131500.00 132000.00 82.3 69.42 19.19 2 9.08 -0.00 199 199 10.29 964.03 6824 6824 183.99 77.10 0 4.87 84.4 20030923 131500.00 132000.00 85.0 69.42 19.19 0 10.70 -15.87 169 169 9.17 4.32 19 19 183.99 77.10 0 4.68 87.1 20030923 131500.00 132000.00 88.4 69.41 19.19 0 10.78 -5.94 179 179 9.17 4.68 12 12 183.99 77.10 0 4.42 90.7 20030923 131500.00 132000.00 91.9 69.40 19.19 0 10.83 -23.76 136 136 9.25 5.26 23 23 183.99 77.10 0 3.99 94.2 20030923 131500.00 132000.00 94.6 69.40 19.19 0 10.83 7.39 139 139 9.42 9.08 24 24 183.99 77.10 0 3.78 97.0 20030923 131500.00 132000.00 97.2 69.39 19.19 0 10.85 3.79 179 171 9.88 7.56 36 84 183.99 77.10 1 3.77 99.7 20030923 131500.00 132000.00 100.8 69.39 19.19 0 10.77 -20.46 234 143 9.64 7.96 34 57 183.99 77.10 1 3.50 103.3 20030923 131500.00 132000.00 103.3 69.38 19.19 0 10.93 5.86 175 199 9.81 10.41 25 66 183.99 77.10 0 3.30 106.0 20030923 131500.00 132000.00 106.0 69.38 19.19 0 10.98 1.07 147 201 9.66 6.46 12 38 183.99 77.10 0 3.09 108.7 20030923 131500.00 132000.00 109.9 69.37 19.18 0 10.97 -16.42 206 228 9.24 3.34 7 18 183.99 77.10 0 2.80 112.7 20030923 131500.00 132000.00 114.3 69.36 19.18 0 10.95 -22.15 293 287 9.03 2.59 6 15 183.99 77.10 0 2.50 117.2 20030923 131500.00 132000.00 120.1 69.35 19.18 0 10.97 -10.98 453 454 9.03 3.26 9 22 183.99 77.10 0 2.14 123.1 20030923 131500.00 132000.00 126.7 69.34 19.18 0 10.99 -4.79 566 592 9.06 3.79 12 30 183.99 77.10 0 1.81 129.9 20030923 131500.00 132000.00 134.0 69.32 19.18 0 10.96 20.28 609 657 9.09 4.62 15 37 183.99 77.10 2 1.52 137.4 20030923 131500.00 132000.00 142.3 69.31 19.17 0 11.01 -8.17 654 758 9.14 4.89 15 42 183.99 77.10 5 1.27 145.9 20030923 131500.00 132000.00 152.1 69.29 19.17 0 11.09 -18.17 644 871 9.17 4.67 14 42 183.99 77.10 12 1.03 155.9 20030923 131500.00 132000.00 162.5 69.27 19.17 0 11.16 7.52 754 986 9.25 5.28 17 50 183.99 77.10 21 0.80 166.6 20030923 131500.00 132000.00 174.0 69.25 19.16 0 11.24 -32.07 743 1251 9.32 5.16 15 57 183.99 77.10 34 0.59 178.4 20030923 131500.00 132000.00 186.8 69.23 19.16 0 11.31 -16.44 920 1486 9.39 6.13 20 69 183.99 77.10 49 0.38 191.5 20030923 131500.00 132000.00 200.6 69.20 19.15 0 11.41 -14.09 1058 1877 9.45 6.26 20 76 183.99 77.10 59 0.17 205.6 20030923 131500.00 132000.00 214.8 69.17 19.15 0 11.49 -22.04 1131 2147 9.52 6.29 20 82 183.99 77.10 68 -0.00 220.2 20030923 131500.00 132000.00 230.3 69.15 19.14 0 11.56 -31.44 1139 2287 9.58 6.03 18 80 183.99 77.10 76 -0.00 236.0 20030923 131500.00 132000.00 246.6 69.12 19.14 0 11.58 -30.21 1139 2409 9.60 6.04 17 84 183.99 77.10 85 -0.00 252.7 20030923 131500.00 132000.00 264.2 69.09 19.13 0 11.57 -23.32 1097 2489 9.60 6.06 17 89 183.99 77.10 92 -0.00 270.7 20030923 131500.00 132000.00 282.7 69.06 19.12 0 11.57 -20.49 1129 2512 9.63 6.77 18 96 183.99 77.10 97 -0.00 289.6 20030923 131500.00 132000.00 302.2 69.02 19.12 0 11.51 -15.96 1142 2482 9.62 7.63 21 108 183.99 77.10 100 -0.00 309.6 20030923 131500.00 132000.00 322.7 68.99 19.11 0 11.47 -17.18 1143 2517 9.63 8.51 23 121 183.99 77.10 100 -0.00 330.6 20030923 131500.00 132000.00 344.3 68.95 19.10 0 11.43 -52.35 1223 2696 9.65 10.73 29 154 183.99 77.10 100 -0.00 352.8 20030923 131500.00 132000.00 366.7 68.91 19.10 0 11.38 -48.93 1192 2813 9.66 12.16 33 190 183.99 77.10 100 -0.00 375.7 20030923 131500.00 132000.00 390.5 68.87 19.09 0 11.31 -43.07 1300 2792 9.68 16.32 47 244 183.99 77.10 100 -0.00 400.0 20030923 131500.00 132000.00 414.9 68.84 19.08 0 11.24 -12.20 1295 2830 9.72 21.30 60 316 183.99 77.10 100 -0.00 425.0 20030923 131500.00 132000.00 439.7 68.80 19.08 0 11.19 -11.20 1321 2982 9.76 27.16 77 420 183.99 77.10 100 -0.00 450.3 20030923 131500.00 132000.00 466.2 68.75 19.07 0 11.17 57.52 1206 2993 9.78 27.44 76 460 183.99 77.10 100 -0.00 477.4 20030923 131500.00 132000.00 494.2 68.71 19.06 0 11.07 21.64 1423 3182 9.84 48.84 148 793 183.99 77.10 100 -0.00 506.0 20030923 131500.00 132000.00 522.6 68.67 19.05 0 11.04 -72.71 1289 2937 9.87 51.16 144 787 183.99 77.10 100 -0.00 535.0 20030923 131500.00 132000.00 552.0 68.62 19.04 0 10.96 -67.33 1473 3086 9.94 83.77 251 1263 183.99 77.10 100 -0.00 565.1 20030923 131500.00 132000.00 582.4 68.58 19.04 0 10.86 -146.43 3893 4112 10.21 322.18 1848 4622 183.99 77.10 100 -0.00 596.2 20030923 131500.00 132000.00 614.2 68.53 19.03 0 10.81 -312.88 1965 3457 10.10 219.88 796 3296 183.99 77.10 100 -0.00 628.7 20030923 131500.00 132000.00 646.7 68.49 19.02 0 10.78 85.14 1596 2535 10.08 185.93 565 2136 183.99 77.10 100 -0.00 661.9 20030923 131500.00 132000.00 673.8 68.45 19.01 0 10.92 -390.64 887 5020 10.16 106.62 303 4542 183.99 77.10 100 -0.00 689.6 20030923 132000.00 132500.00 76.2 69.43 19.20 2 9.08 -0.00 208 208 10.44 1061.07 7693 7693 183.99 77.10 1 5.29 78.1 20030923 132000.00 132500.00 79.7 69.43 19.20 2 9.08 -0.00 202 202 10.31 719.62 6813 6813 183.99 77.10 0 5.05 81.7 20030923 132000.00 132500.00 82.3 69.42 19.19 2 9.08 -0.00 199 199 10.32 959.26 7136 7136 183.99 77.10 0 4.87 84.4 20030923 132000.00 132500.00 85.0 69.42 19.19 0 10.79 -2.85 171 171 9.16 3.47 17 17 183.99 77.10 0 4.68 87.1 20030923 132000.00 132500.00 88.5 69.41 19.19 0 10.86 -3.30 185 185 9.12 3.99 10 10 183.99 77.10 0 4.42 90.7 20030923 132000.00 132500.00 92.0 69.40 19.19 0 10.88 -16.75 172 172 9.27 4.75 31 31 183.99 77.10 0 4.17 94.3 20030923 132000.00 132500.00 94.6 69.40 19.19 0 10.88 -35.27 163 163 9.42 8.09 28 28 183.99 77.10 0 3.93 97.0 20030923 132000.00 132500.00 97.2 69.39 19.19 0 10.85 -13.46 198 179 9.84 7.53 37 82 183.99 77.10 0 3.77 99.7 20030923 132000.00 132500.00 100.8 69.39 19.19 0 10.84 -0.09 175 162 9.70 7.81 24 54 183.99 77.10 0 3.50 103.4 20030923 132000.00 132500.00 103.3 69.38 19.19 0 10.93 -10.58 174 203 9.84 11.13 26 70 183.99 77.10 0 3.30 106.0 20030923 132000.00 132500.00 106.0 69.38 19.19 0 10.91 -6.72 195 197 9.60 7.96 18 42 183.99 77.10 0 3.09 108.7 20030923 132000.00 132500.00 109.9 69.37 19.18 0 10.93 -17.23 216 214 9.22 3.55 8 19 183.99 77.10 0 2.80 112.7 20030923 132000.00 132500.00 114.2 69.36 19.18 0 10.90 -29.48 311 277 9.03 2.89 8 16 183.99 77.10 0 2.50 117.2 20030923 132000.00 132500.00 120.1 69.35 19.18 0 10.93 -9.56 465 446 9.03 3.51 11 25 183.99 77.10 0 2.14 123.2 20030923 132000.00 132500.00 126.7 69.34 19.18 0 10.94 -1.69 562 559 9.04 4.22 13 31 183.99 77.10 0 1.81 129.9 20030923 132000.00 132500.00 134.1 69.32 19.18 0 10.95 9.60 605 654 9.09 4.90 15 39 183.99 77.10 2 1.52 137.5 20030923 132000.00 132500.00 142.3 69.31 19.17 0 10.98 5.78 658 757 9.13 5.01 17 45 183.99 77.10 4 1.27 145.9 20030923 132000.00 132500.00 152.0 69.29 19.17 0 11.06 -6.99 696 867 9.18 5.03 16 46 183.99 77.10 11 1.03 155.9 20030923 132000.00 132500.00 162.5 69.27 19.17 0 11.15 -20.30 697 1012 9.25 5.02 16 51 183.99 77.10 21 0.80 166.6 20030923 132000.00 132500.00 174.1 69.25 19.16 0 11.22 -29.87 750 1188 9.31 5.24 16 58 183.99 77.10 34 0.59 178.4 20030923 132000.00 132500.00 186.8 69.23 19.16 0 11.30 -1.85 895 1475 9.37 6.12 19 68 183.99 77.10 48 0.38 191.5 20030923 132000.00 132500.00 200.5 69.20 19.15 0 11.38 -15.22 1020 1865 9.45 6.49 21 84 183.99 77.10 59 0.17 205.5 20030923 132000.00 132500.00 214.9 69.17 19.15 0 11.46 -28.44 1126 2126 9.51 6.51 21 86 183.99 77.10 68 -0.00 220.3 20030923 132000.00 132500.00 230.1 69.15 19.14 0 11.54 -35.34 1127 2328 9.57 6.18 18 84 183.99 77.10 76 -0.00 235.8 20030923 132000.00 132500.00 246.6 69.12 19.14 0 11.58 -33.24 1079 2421 9.59 5.65 16 81 183.99 77.10 85 -0.00 252.8 20030923 132000.00 132500.00 264.3 69.09 19.13 0 11.55 -48.56 1087 2497 9.61 6.20 18 96 183.99 77.10 92 -0.00 270.8 20030923 132000.00 132500.00 282.7 69.05 19.12 0 11.55 -31.45 1109 2459 9.63 6.96 19 98 183.99 77.10 97 -0.00 289.7 20030923 132000.00 132500.00 302.2 69.02 19.12 0 11.53 -23.88 1132 2559 9.63 7.29 20 109 183.99 77.10 100 -0.00 309.6 20030923 132000.00 132500.00 322.8 68.99 19.11 0 11.46 -15.87 1131 2577 9.63 8.86 24 130 183.99 77.10 100 -0.00 330.7 20030923 132000.00 132500.00 344.4 68.95 19.10 0 11.43 -12.94 1183 2684 9.65 10.19 28 153 183.99 77.10 100 -0.00 352.8 20030923 132000.00 132500.00 366.8 68.91 19.10 0 11.35 -54.08 1240 2678 9.66 13.61 38 195 183.99 77.10 100 -0.00 375.7 20030923 132000.00 132500.00 390.4 68.87 19.09 0 11.31 -8.98 1314 2635 9.68 16.39 47 224 183.99 77.10 100 -0.00 399.9 20030923 132000.00 132500.00 415.0 68.84 19.08 0 11.25 30.22 1164 2736 9.70 18.39 51 288 183.99 77.10 100 -0.00 425.1 20030923 132000.00 132500.00 439.9 68.80 19.08 0 11.18 -6.86 1163 2940 9.74 24.38 67 411 183.99 77.10 100 -0.00 450.5 20030923 132000.00 132500.00 466.3 68.75 19.07 0 11.13 -25.05 1418 2844 9.78 36.06 104 503 183.99 77.10 100 -0.00 477.5 20030923 132000.00 132500.00 494.2 68.71 19.06 0 11.11 76.64 1219 3153 9.82 35.33 100 634 183.99 77.10 100 -0.00 506.1 20030923 132000.00 132500.00 522.6 68.67 19.05 0 11.08 -25.39 1089 3459 9.85 38.62 106 836 183.99 77.10 100 -0.00 535.0 20030923 132000.00 132500.00 551.9 68.62 19.04 0 11.06 -136.22 1269 3218 9.90 52.96 148 914 183.99 77.10 100 -0.00 565.1 20030923 132000.00 132500.00 582.4 68.58 19.04 0 10.99 -80.49 1724 2766 9.95 87.64 290 1095 183.99 77.10 100 -0.00 596.2 20030923 132000.00 132500.00 614.2 68.53 19.03 0 10.87 -118.35 1981 3090 10.06 165.28 608 2233 183.99 77.10 100 -0.00 628.6 20030923 132000.00 132500.00 646.7 68.49 19.02 0 11.01 3.96 1310 4701 10.06 93.76 298 2728 183.99 77.10 100 -0.00 661.8 20030923 132000.00 132500.00 673.9 68.45 19.01 0 10.85 9.81 737 3095 10.09 101.25 213 2203 183.99 77.10 100 -0.00 689.6 20030923 132500.00 133000.00 76.2 69.43 19.20 2 9.08 -0.00 208 208 10.41 979.36 7206 7206 183.99 77.10 1 5.29 78.2 20030923 132500.00 133000.00 79.8 69.43 19.20 2 9.08 -0.00 202 202 10.29 624.14 6471 6471 183.99 77.10 0 5.05 81.8 20030923 132500.00 133000.00 82.3 69.42 19.19 2 9.08 -0.00 199 199 10.29 862.42 6775 6775 183.99 77.10 0 4.87 84.4 20030923 132500.00 133000.00 85.0 69.42 19.19 0 10.59 -5.20 168 168 9.16 5.07 25 25 183.99 77.10 0 4.68 87.1 20030923 132500.00 133000.00 88.4 69.41 19.19 0 10.70 -12.78 161 161 9.10 4.81 12 12 183.99 77.10 0 4.42 90.7 20030923 132500.00 133000.00 91.9 69.40 19.19 0 10.75 -22.46 209 209 9.21 6.38 33 33 183.99 77.10 0 4.25 94.3 20030923 132500.00 133000.00 94.6 69.40 19.19 0 10.71 -12.69 144 144 9.40 10.86 33 33 183.99 77.10 0 3.83 97.0 20030923 132500.00 133000.00 97.2 69.39 19.19 0 10.62 1.28 267 133 9.76 9.17 69 104 183.99 77.10 0 3.77 99.7 20030923 132500.00 133000.00 100.8 69.39 19.19 0 10.60 -19.61 293 125 9.58 10.39 57 75 183.99 77.10 0 3.50 103.3 20030923 132500.00 133000.00 103.3 69.38 19.19 0 10.81 -0.57 202 190 9.74 12.37 33 74 183.99 77.10 0 3.30 106.0 20030923 132500.00 133000.00 106.1 69.38 19.19 0 10.87 -2.41 207 209 9.55 8.02 18 44 183.99 77.10 0 3.09 108.8 20030923 132500.00 133000.00 109.9 69.37 19.18 0 10.89 -20.29 237 206 9.18 3.51 9 18 183.99 77.10 0 2.80 112.7 20030923 132500.00 133000.00 114.3 69.36 19.18 0 10.88 -24.19 303 271 8.96 2.70 7 15 183.99 77.10 0 2.50 117.2 20030923 132500.00 133000.00 120.1 69.35 19.18 0 10.90 -0.11 484 441 9.00 3.59 11 25 183.99 77.10 0 2.14 123.1 20030923 132500.00 133000.00 126.7 69.34 19.18 0 10.92 -2.50 555 569 9.03 3.88 13 31 183.99 77.10 1 1.81 129.9 20030923 132500.00 133000.00 134.1 69.32 19.18 0 10.94 -4.45 609 634 9.07 4.69 15 37 183.99 77.10 2 1.52 137.5 20030923 132500.00 133000.00 142.3 69.31 19.17 0 10.98 5.52 648 715 9.10 4.77 15 40 183.99 77.10 4 1.27 145.9 20030923 132500.00 133000.00 152.1 69.29 19.17 0 11.05 -25.79 695 816 9.12 4.71 15 41 183.99 77.10 11 1.03 155.9 20030923 132500.00 133000.00 162.4 69.27 19.17 0 11.13 -0.12 741 990 9.22 5.31 17 50 183.99 77.10 21 0.80 166.5 20030923 132500.00 133000.00 173.9 69.25 19.16 0 11.19 -26.81 885 1175 9.29 5.90 21 62 183.99 77.10 34 0.59 178.3 20030923 132500.00 133000.00 186.8 69.23 19.16 0 11.29 -31.04 896 1515 9.37 6.14 20 72 183.99 77.10 48 0.38 191.5 20030923 132500.00 133000.00 200.5 69.20 19.15 0 11.38 -46.43 1058 1837 9.44 6.65 21 81 183.99 77.10 59 0.17 205.5 20030923 132500.00 133000.00 214.9 69.17 19.15 0 11.47 -31.16 1127 2131 9.52 6.39 20 85 183.99 77.10 67 -0.00 220.3 20030923 132500.00 133000.00 230.3 69.15 19.14 0 11.53 -21.91 1143 2316 9.56 6.17 18 84 183.99 77.10 76 -0.00 236.0 20030923 132500.00 133000.00 246.6 69.12 19.14 0 11.57 -19.37 1140 2351 9.58 6.11 17 81 183.99 77.10 85 -0.00 252.7 20030923 132500.00 133000.00 264.2 69.09 19.13 0 11.56 -34.61 1132 2377 9.61 6.32 18 87 183.99 77.10 92 -0.00 270.8 20030923 132500.00 133000.00 282.8 69.05 19.12 0 11.57 -32.86 1080 2488 9.63 6.38 17 94 183.99 77.10 97 -0.00 289.8 20030923 132500.00 133000.00 302.2 69.02 19.12 0 11.52 -36.03 1126 2561 9.63 7.39 20 111 183.99 77.10 100 -0.00 309.6 20030923 132500.00 133000.00 322.7 68.99 19.11 0 11.45 -29.52 1192 2514 9.62 9.29 26 131 183.99 77.10 100 -0.00 330.6 20030923 132500.00 133000.00 344.3 68.95 19.10 0 11.42 -16.97 1145 2752 9.65 10.16 28 164 183.99 77.10 100 -0.00 352.8 20030923 132500.00 133000.00 366.8 68.91 19.10 0 11.36 -30.57 1210 2720 9.67 12.99 36 193 183.99 77.10 100 -0.00 375.8 20030923 132500.00 133000.00 390.6 68.87 19.09 0 11.31 -22.92 1148 2866 9.67 14.18 40 238 183.99 77.10 100 -0.00 400.1 20030923 132500.00 133000.00 415.0 68.84 19.08 0 11.25 -61.45 1178 2931 9.72 19.25 52 314 183.99 77.10 100 -0.00 425.1 20030923 132500.00 133000.00 440.0 68.80 19.08 0 11.20 -29.45 1231 3189 9.76 24.55 70 442 183.99 77.10 100 -0.00 450.6 20030923 132500.00 133000.00 466.4 68.75 19.07 0 11.12 3.00 1097 3306 9.78 29.76 82 618 183.99 77.10 100 -0.00 477.6 20030923 132500.00 133000.00 494.0 68.71 19.06 0 11.02 -59.23 1210 3003 9.83 47.61 130 780 183.99 77.10 100 -0.00 505.8 20030923 132500.00 133000.00 522.6 68.67 19.05 0 10.98 -65.43 1348 2941 9.88 62.66 184 956 183.99 77.10 100 -0.00 535.1 20030923 132500.00 133000.00 552.0 68.62 19.04 0 11.01 -120.35 1678 2829 9.92 77.07 245 973 183.99 77.10 100 -0.00 565.1 20030923 132500.00 133000.00 582.4 68.58 19.04 0 10.94 231.36 1792 3093 9.98 116.32 375 1519 183.99 77.10 100 -0.00 596.2 20030923 132500.00 133000.00 614.1 68.53 19.03 0 10.86 -417.00 1563 2638 10.01 128.12 391 1572 183.99 77.10 100 -0.00 628.5 20030923 132500.00 133000.00 646.8 68.49 19.02 0 10.88 121.20 1961 2824 10.08 170.02 608 2062 183.99 77.10 100 -0.00 661.9 20030923 132500.00 133000.00 673.8 68.45 19.01 3 10.46 -595.36 4538 45 9.70 203.80 997 24 183.99 77.10 100 -0.00 689.5 20030923 133000.00 133500.00 76.1 69.43 19.20 2 9.08 -0.00 208 208 10.42 930.68 7277 7277 183.99 77.10 1 5.29 78.1 20030923 133000.00 133500.00 79.7 69.43 19.20 2 9.08 -0.00 202 202 10.30 667.31 6574 6574 183.99 77.10 0 5.05 81.8 20030923 133000.00 133500.00 82.3 69.42 19.19 2 9.08 -0.00 199 199 10.29 878.92 6831 6831 183.99 77.10 0 4.87 84.4 20030923 133000.00 133500.00 84.9 69.42 19.19 0 10.62 -18.76 184 184 9.16 4.96 24 24 183.99 77.10 0 4.68 87.1 20030923 133000.00 133500.00 88.5 69.41 19.19 0 10.72 -16.07 199 199 9.15 5.30 14 14 183.99 77.10 0 4.42 90.8 20030923 133000.00 133500.00 92.0 69.40 19.19 0 10.75 -9.81 241 241 9.44 6.04 82 82 183.99 77.10 0 4.36 94.3 20030923 133000.00 133500.00 94.6 69.40 19.19 0 10.82 -11.43 543 543 9.89 10.12 438 438 183.99 77.10 0 4.68 97.0 20030923 133000.00 133500.00 97.2 69.39 19.19 0 10.57 -19.59 374 98 9.72 10.19 102 110 183.99 77.10 1 3.77 99.7 20030923 133000.00 133500.00 100.8 69.39 19.19 0 10.58 -1.62 266 103 9.61 10.32 56 71 183.99 77.10 1 3.50 103.4 20030923 133000.00 133500.00 103.3 69.38 19.19 0 10.76 4.47 172 160 9.79 13.13 34 77 183.99 77.10 0 3.30 106.0 20030923 133000.00 133500.00 106.0 69.38 19.19 0 10.83 2.03 241 177 9.53 8.12 24 45 183.99 77.10 0 3.09 108.7 20030923 133000.00 133500.00 109.9 69.37 19.18 0 10.95 -24.31 199 231 9.21 3.16 6 17 183.99 77.10 0 2.80 112.7 20030923 133000.00 133500.00 114.3 69.36 19.18 0 10.89 -21.00 334 287 8.99 2.97 8 17 183.99 77.10 0 2.50 117.2 20030923 133000.00 133500.00 120.1 69.35 19.18 0 10.94 19.35 473 452 9.02 3.38 10 23 183.99 77.10 0 2.14 123.2 20030923 133000.00 133500.00 126.7 69.34 19.18 0 10.98 -3.33 563 551 9.03 3.53 11 27 183.99 77.10 1 1.81 129.9 20030923 133000.00 133500.00 134.1 69.32 19.18 0 10.97 -10.48 615 608 9.06 4.13 14 33 183.99 77.10 2 1.52 137.5 20030923 133000.00 133500.00 142.3 69.31 19.17 0 10.98 -14.23 670 679 9.11 5.02 17 40 183.99 77.10 4 1.27 145.9 20030923 133000.00 133500.00 151.9 69.29 19.17 0 11.06 -14.80 712 824 9.13 4.75 15 41 183.99 77.10 11 1.03 155.7 20030923 133000.00 133500.00 162.4 69.27 19.17 0 11.14 14.52 740 1003 9.25 5.20 17 51 183.99 77.10 20 0.80 166.5 20030923 133000.00 133500.00 174.0 69.25 19.16 0 11.23 -22.30 861 1290 9.31 5.63 19 61 183.99 77.10 32 0.59 178.4 20030923 133000.00 133500.00 186.8 69.23 19.16 0 11.29 -17.72 957 1554 9.37 6.58 21 73 183.99 77.10 47 0.38 191.5 20030923 133000.00 133500.00 200.5 69.20 19.15 0 11.39 -25.91 1067 1894 9.45 6.81 21 82 183.99 77.10 58 0.17 205.6 20030923 133000.00 133500.00 215.0 69.17 19.15 0 11.49 -20.72 1110 2182 9.53 6.20 19 84 183.99 77.10 67 -0.00 220.4 20030923 133000.00 133500.00 230.2 69.15 19.14 0 11.57 -32.88 1100 2352 9.56 5.53 16 78 183.99 77.10 76 -0.00 236.0 20030923 133000.00 133500.00 246.6 69.12 19.14 0 11.60 -24.16 1049 2441 9.58 5.26 15 78 183.99 77.10 84 -0.00 252.7 20030923 133000.00 133500.00 264.2 69.09 19.13 0 11.59 -17.49 1084 2498 9.60 5.67 15 83 183.99 77.10 92 -0.00 270.8 20030923 133000.00 133500.00 282.7 69.06 19.12 0 11.57 -17.08 1093 2503 9.63 6.34 17 95 183.99 77.10 97 -0.00 289.7 20030923 133000.00 133500.00 302.1 69.02 19.12 0 11.50 -19.99 1146 2523 9.62 7.69 21 112 183.99 77.10 100 -0.00 309.5 20030923 133000.00 133500.00 322.7 68.99 19.11 0 11.45 -34.61 1174 2691 9.63 9.28 26 141 183.99 77.10 100 -0.00 330.6 20030923 133000.00 133500.00 344.3 68.95 19.10 0 11.40 -21.41 1123 2839 9.63 10.24 28 171 183.99 77.10 100 -0.00 352.7 20030923 133000.00 133500.00 366.7 68.91 19.10 0 11.32 -4.75 1151 2869 9.66 12.98 36 218 183.99 77.10 100 -0.00 375.7 20030923 133000.00 133500.00 390.5 68.87 19.09 0 11.26 -11.42 1146 3010 9.67 15.84 44 280 183.99 77.10 100 -0.00 400.0 20030923 133000.00 133500.00 415.0 68.84 19.08 0 11.25 5.96 1154 3254 9.71 18.01 51 354 183.99 77.10 100 -0.00 425.1 20030923 133000.00 133500.00 439.9 68.80 19.08 0 11.16 11.32 1140 3336 9.74 25.14 70 506 183.99 77.10 100 -0.00 450.6 20030923 133000.00 133500.00 466.3 68.75 19.07 0 11.09 39.91 1315 3129 9.79 38.95 110 639 183.99 77.10 100 -0.00 477.5 20030923 133000.00 133500.00 494.0 68.71 19.06 0 11.03 -33.51 1180 3722 9.83 45.84 130 1030 183.99 77.10 100 -0.00 505.9 20030923 133000.00 133500.00 522.5 68.67 19.05 0 11.08 32.38 1493 3322 9.87 53.22 164 885 183.99 77.10 100 -0.00 535.0 20030923 133000.00 133500.00 551.9 68.62 19.04 0 10.72 -1.71 2791 2619 10.08 278.74 1399 3211 183.99 77.10 100 -0.00 565.0 20030923 133000.00 133500.00 582.4 68.58 19.04 0 10.98 -61.70 2120 3813 10.00 120.16 487 2033 183.99 77.10 100 -0.00 596.2 20030923 133000.00 133500.00 614.1 68.53 19.03 0 10.93 -45.67 1467 3423 10.02 110.80 335 1900 183.99 77.10 100 -0.00 628.6 20030923 133000.00 133500.00 646.7 68.49 19.02 0 10.98 -91.84 820 6412 9.97 60.36 114 2376 183.99 77.10 100 -0.00 661.9 20030923 133000.00 133500.00 673.8 68.45 19.01 0 11.08 -293.59 1044 6210 10.12 76.21 225 3580 183.99 77.10 100 -0.00 689.6 20030923 133500.00 134000.00 76.2 69.43 19.20 2 9.08 -0.00 208 208 10.37 804.62 6575 6575 183.99 77.10 1 5.29 78.1 20030923 133500.00 134000.00 79.7 69.43 19.20 2 9.08 -0.00 202 202 10.23 537.93 5676 5676 183.99 77.10 0 5.05 81.7 20030923 133500.00 134000.00 82.3 69.42 19.19 2 9.08 -0.00 199 199 10.24 755.23 6080 6080 183.99 77.10 0 4.87 84.4 20030923 133500.00 134000.00 84.9 69.42 19.19 0 10.32 -4.99 268 268 9.15 10.76 51 51 183.99 77.10 0 4.68 87.1 20030923 133500.00 134000.00 88.5 69.41 19.19 0 10.46 -5.71 167 167 9.07 7.47 20 20 183.99 77.10 0 4.42 90.7 20030923 133500.00 134000.00 92.0 69.40 19.19 0 10.48 -21.90 125 125 9.14 9.72 31 31 183.99 77.10 0 3.83 94.3 20030923 133500.00 134000.00 94.6 69.40 19.19 0 10.56 -20.94 368 368 9.34 16.28 75 75 183.99 77.10 0 4.41 97.0 20030923 133500.00 134000.00 97.2 69.39 19.19 0 10.38 -25.82 257 134 9.71 13.69 103 161 183.99 77.10 0 3.77 99.7 20030923 133500.00 134000.00 100.7 69.39 19.19 0 10.46 -4.81 269 157 9.53 15.52 63 102 183.99 77.10 0 3.50 103.3 20030923 133500.00 134000.00 103.3 69.38 19.19 0 10.61 -8.01 177 149 9.70 15.89 43 90 183.99 77.10 0 3.30 106.0 20030923 133500.00 134000.00 106.0 69.38 19.19 0 10.74 10.76 189 181 9.52 8.75 21 49 183.99 77.10 0 3.09 108.7 20030923 133500.00 134000.00 109.9 69.37 19.18 0 10.85 -28.05 208 209 9.14 3.25 8 18 183.99 77.10 0 2.80 112.7 20030923 133500.00 134000.00 114.3 69.36 19.18 0 10.83 -4.81 325 296 8.97 2.96 8 18 183.99 77.10 0 2.50 117.2 20030923 133500.00 134000.00 120.0 69.35 19.18 0 10.91 14.10 447 486 8.99 3.31 9 24 183.99 77.10 0 2.14 123.1 20030923 133500.00 134000.00 126.7 69.34 19.18 0 10.91 8.77 534 565 9.01 3.54 12 30 183.99 77.10 1 1.81 129.9 20030923 133500.00 134000.00 134.1 69.32 19.18 0 10.91 20.24 564 638 9.05 4.36 13 35 183.99 77.10 2 1.52 137.5 20030923 133500.00 134000.00 142.3 69.31 19.17 0 10.93 -8.71 668 701 9.10 4.89 18 44 183.99 77.10 4 1.27 145.9 20030923 133500.00 134000.00 151.9 69.29 19.17 0 11.00 -10.27 672 858 9.12 5.10 16 47 183.99 77.10 11 1.03 155.7 20030923 133500.00 134000.00 162.5 69.27 19.17 0 11.08 6.79 773 1043 9.23 5.94 20 61 183.99 77.10 20 0.80 166.6 20030923 133500.00 134000.00 173.9 69.25 19.16 0 11.16 -19.56 784 1219 9.30 5.82 20 67 183.99 77.10 32 0.59 178.3 20030923 133500.00 134000.00 186.8 69.23 19.16 0 11.25 -14.62 871 1520 9.37 6.45 20 78 183.99 77.10 46 0.38 191.5 20030923 133500.00 134000.00 200.5 69.20 19.15 0 11.34 -14.02 1066 1834 9.45 7.35 24 90 183.99 77.10 58 0.17 205.5 20030923 133500.00 134000.00 214.9 69.17 19.15 0 11.43 -23.69 1142 2112 9.51 7.02 22 91 183.99 77.10 67 -0.00 220.3 20030923 133500.00 134000.00 230.2 69.15 19.14 0 11.52 -34.48 1060 2303 9.55 5.94 17 86 183.99 77.10 75 -0.00 235.9 20030923 133500.00 134000.00 246.6 69.12 19.14 0 11.55 -27.63 1144 2374 9.60 6.27 19 88 183.99 77.10 83 -0.00 252.7 20030923 133500.00 134000.00 264.2 69.09 19.13 0 11.55 -29.15 1106 2466 9.61 6.28 18 95 183.99 77.10 92 -0.00 270.8 20030923 133500.00 134000.00 282.7 69.05 19.12 0 11.52 -26.50 1115 2457 9.62 7.25 20 104 183.99 77.10 95 -0.00 289.7 20030923 133500.00 134000.00 302.1 69.02 19.12 0 11.47 -35.07 1128 2528 9.63 8.25 23 124 183.99 77.10 100 -0.00 309.6 20030923 133500.00 134000.00 322.6 68.99 19.11 0 11.43 -18.89 1172 2612 9.64 9.55 27 142 183.99 77.10 100 -0.00 330.6 20030923 133500.00 134000.00 344.3 68.95 19.10 0 11.37 -10.12 1158 2750 9.64 11.67 32 182 183.99 77.10 100 -0.00 352.8 20030923 133500.00 134000.00 366.8 68.91 19.10 0 11.30 -22.83 1256 2759 9.67 15.89 44 231 183.99 77.10 100 -0.00 375.8 20030923 133500.00 134000.00 390.5 68.87 19.09 0 11.29 15.03 1162 2966 9.67 14.78 41 255 183.99 77.10 100 -0.00 400.0 20030923 133500.00 134000.00 415.0 68.84 19.08 0 11.24 29.26 1231 2858 9.71 19.72 55 309 183.99 77.10 100 -0.00 425.0 20030923 133500.00 134000.00 440.0 68.80 19.08 0 11.16 18.85 1263 2926 9.74 27.21 77 428 183.99 77.10 100 -0.00 450.6 20030923 133500.00 134000.00 466.2 68.75 19.07 0 11.16 3.47 1202 2882 9.77 28.13 76 442 183.99 77.10 100 -0.00 477.5 20030923 133500.00 134000.00 494.1 68.71 19.06 0 11.00 115.43 1356 2539 9.82 52.34 148 656 183.99 77.10 100 -0.00 505.9 20030923 133500.00 134000.00 522.6 68.67 19.05 0 11.05 117.60 1239 3309 9.86 49.02 139 913 183.99 77.10 100 -0.00 535.1 20030923 133500.00 134000.00 552.0 68.62 19.04 0 10.81 144.80 1761 2500 9.97 144.20 474 1602 183.99 77.10 100 -0.00 565.1 20030923 133500.00 134000.00 582.3 68.58 19.04 0 10.83 40.17 2097 3296 10.04 190.68 746 2748 183.99 77.10 100 -0.00 596.1 20030923 133500.00 134000.00 614.1 68.53 19.03 0 11.04 -43.94 1236 4142 9.98 66.92 198 1671 183.99 77.10 100 -0.00 628.6 20030923 133500.00 134000.00 646.7 68.49 19.02 0 10.87 405.34 2486 5399 10.24 295.35 1355 6995 183.99 77.10 100 -0.00 661.9 20030923 133500.00 134000.00 673.9 68.45 19.01 0 10.66 1058.01 2946 1891 10.29 482.32 2333 3962 183.99 77.10 100 -0.00 689.7 20030923 134000.00 134500.00 76.2 69.43 19.20 2 9.08 -0.00 208 208 10.38 837.88 6754 6754 183.99 77.10 1 5.29 78.1 20030923 134000.00 134500.00 79.7 69.43 19.20 2 9.08 -0.00 202 202 10.26 567.49 6059 6059 183.99 77.10 0 5.05 81.8 20030923 134000.00 134500.00 82.3 69.42 19.19 2 9.08 -0.00 199 199 10.25 821.26 6186 6186 183.99 77.10 0 4.87 84.4 20030923 134000.00 134500.00 84.9 69.42 19.19 0 10.29 -0.16 202 202 9.13 10.21 49 49 183.99 77.10 0 4.68 87.1 20030923 134000.00 134500.00 88.5 69.41 19.19 0 10.47 6.22 173 173 9.06 7.84 20 20 183.99 77.10 0 4.42 90.7 20030923 134000.00 134500.00 92.0 69.40 19.19 0 10.46 1.67 275 275 9.55 9.77 238 238 183.99 77.10 0 4.52 94.3 20030923 134000.00 134500.00 94.6 69.40 19.19 0 10.48 5.36 236 236 9.56 17.53 148 148 183.99 77.10 0 4.25 97.0 20030923 134000.00 134500.00 97.2 69.39 19.19 0 10.44 2.68 166 152 9.82 14.39 71 165 183.99 77.10 0 3.77 99.7 20030923 134000.00 134500.00 100.7 69.39 19.19 0 10.54 -25.24 178 189 9.64 15.27 44 110 183.99 77.10 0 3.50 103.3 20030923 134000.00 134500.00 103.3 69.38 19.19 0 10.75 -5.34 128 188 9.79 12.85 25 81 183.99 77.10 0 3.30 106.0 20030923 134000.00 134500.00 106.0 69.38 19.19 0 10.81 -8.54 179 197 9.54 8.37 17 45 183.99 77.10 0 3.09 108.7 20030923 134000.00 134500.00 109.9 69.37 19.18 0 10.89 -30.32 212 211 9.17 3.33 7 18 183.99 77.10 0 2.80 112.7 20030923 134000.00 134500.00 114.3 69.36 19.18 0 10.87 -8.05 331 285 8.93 2.85 7 15 183.99 77.10 0 2.50 117.2 20030923 134000.00 134500.00 120.1 69.35 19.18 0 10.95 8.14 467 448 8.96 3.05 9 20 183.99 77.10 0 2.14 123.1 20030923 134000.00 134500.00 126.7 69.34 19.18 0 10.97 -1.41 536 548 8.99 3.32 10 24 183.99 77.10 1 1.81 129.9 20030923 134000.00 134500.00 134.1 69.32 19.18 0 10.94 14.90 618 607 9.03 4.21 14 33 183.99 77.10 2 1.52 137.5 20030923 134000.00 134500.00 142.3 69.31 19.17 0 10.99 -11.03 645 712 9.09 4.29 14 38 183.99 77.10 4 1.27 145.9 20030923 134000.00 134500.00 152.0 69.29 19.17 0 11.04 -8.03 730 836 9.13 4.87 16 43 183.99 77.10 10 1.03 155.8 20030923 134000.00 134500.00 162.5 69.27 19.17 0 11.13 -27.17 694 1082 9.24 5.21 15 54 183.99 77.10 20 0.80 166.6 20030923 134000.00 134500.00 174.0 69.25 19.16 0 11.19 -17.13 849 1232 9.30 5.99 20 65 183.99 77.10 32 0.59 178.3 20030923 134000.00 134500.00 186.8 69.23 19.16 0 11.27 -9.47 960 1487 9.37 6.80 22 75 183.99 77.10 46 0.38 191.5 20030923 134000.00 134500.00 200.5 69.20 19.15 0 11.36 -29.44 1062 1822 9.46 6.91 24 87 183.99 77.10 58 0.17 205.5 20030923 134000.00 134500.00 214.9 69.17 19.15 0 11.48 -37.75 1103 2122 9.51 6.43 19 83 183.99 77.10 67 -0.00 220.3 20030923 134000.00 134500.00 230.2 69.15 19.14 0 11.55 -37.10 1108 2326 9.56 5.88 17 81 183.99 77.10 75 -0.00 236.0 20030923 134000.00 134500.00 246.6 69.12 19.14 0 11.58 -48.13 1086 2414 9.59 5.71 16 82 183.99 77.10 83 -0.00 252.8 20030923 134000.00 134500.00 264.3 69.09 19.13 0 11.57 -33.90 1127 2384 9.61 6.33 18 87 183.99 77.10 91 -0.00 270.9 20030923 134000.00 134500.00 282.7 69.06 19.12 0 11.54 -26.61 1162 2433 9.63 7.27 20 97 183.99 77.10 95 -0.00 289.7 20030923 134000.00 134500.00 302.2 69.02 19.12 0 11.51 -12.28 1171 2480 9.61 7.89 21 107 183.99 77.10 100 -0.00 309.7 20030923 134000.00 134500.00 322.8 68.99 19.11 0 11.42 5.38 1109 2638 9.63 9.27 25 144 183.99 77.10 100 -0.00 330.8 20030923 134000.00 134500.00 344.2 68.95 19.10 0 11.36 7.40 1209 2635 9.64 12.20 34 174 183.99 77.10 100 -0.00 352.7 20030923 134000.00 134500.00 366.8 68.91 19.10 0 11.34 -19.99 1219 2727 9.66 13.67 38 201 183.99 77.10 100 -0.00 375.7 20030923 134000.00 134500.00 390.5 68.87 19.09 0 11.27 -4.17 1125 2913 9.67 15.80 44 276 183.99 77.10 100 -0.00 400.0 20030923 134000.00 134500.00 415.1 68.84 19.08 0 11.23 -10.58 1094 2932 9.71 18.11 49 317 183.99 77.10 100 -0.00 425.2 20030923 134000.00 134500.00 439.9 68.80 19.08 0 11.13 23.09 1300 2980 9.76 31.15 89 493 183.99 77.10 100 -0.00 450.6 20030923 134000.00 134500.00 466.3 68.75 19.07 0 11.09 26.66 1348 2814 9.77 38.65 108 539 183.99 77.10 100 -0.00 477.5 20030923 134000.00 134500.00 494.1 68.71 19.06 0 11.04 8.39 1225 2783 9.81 43.79 119 650 183.99 77.10 100 -0.00 506.0 20030923 134000.00 134500.00 522.7 68.67 19.05 0 10.99 -126.82 1360 3077 9.88 63.21 186 1010 183.99 77.10 100 -0.00 535.2 20030923 134000.00 134500.00 552.0 68.62 19.04 0 10.97 -79.60 1767 3953 9.97 103.33 360 1916 183.99 77.10 100 -0.00 565.1 20030923 134000.00 134500.00 582.4 68.58 19.04 0 10.99 -243.69 1195 3974 9.97 71.72 203 1704 183.99 77.10 100 -0.00 596.2 20030923 134000.00 134500.00 614.2 68.53 19.03 0 10.78 -292.08 1854 2736 10.05 200.87 612 2120 183.99 77.10 100 -0.00 628.6 20030923 134000.00 134500.00 646.7 68.49 19.02 0 10.96 -56.66 5542 3467 10.29 325.76 2239 3441 183.99 77.10 100 -0.00 661.8 20030923 134000.00 134500.00 673.8 68.45 19.01 0 10.77 1167.34 344 1617 9.98 58.94 103 1165 183.99 77.10 100 -0.00 689.5 20030923 134500.00 135000.00 76.2 69.43 19.20 2 9.08 -0.00 208 208 10.39 868.75 6870 6870 183.99 77.10 1 5.29 78.1 20030923 134500.00 135000.00 79.7 69.43 19.20 2 9.08 -0.00 202 202 10.29 610.06 6384 6384 183.99 77.10 0 5.05 81.7 20030923 134500.00 135000.00 82.3 69.42 19.19 2 9.08 -0.00 199 199 10.27 891.09 6477 6477 183.99 77.10 0 4.87 84.4 20030923 134500.00 135000.00 85.0 69.42 19.19 0 10.56 -6.46 168 168 9.14 5.29 25 25 183.99 77.10 0 4.68 87.1 20030923 134500.00 135000.00 88.5 69.41 19.19 0 10.70 -20.84 187 187 9.11 5.03 13 13 183.99 77.10 0 4.42 90.8 20030923 134500.00 135000.00 91.9 69.40 19.19 0 10.73 -18.56 166 166 9.28 5.98 37 37 183.99 77.10 0 4.12 94.3 20030923 134500.00 135000.00 94.6 69.40 19.19 0 10.66 -19.61 118 118 9.34 11.16 23 23 183.99 77.10 0 3.58 97.0 20030923 134500.00 135000.00 97.2 69.39 19.19 0 10.85 15.50 92 206 10.09 9.17 27 130 183.99 77.10 1 3.77 99.7 20030923 134500.00 135000.00 100.8 69.39 19.19 0 10.68 12.09 185 179 9.64 10.39 32 74 183.99 77.10 1 3.50 103.3 20030923 134500.00 135000.00 103.3 69.38 19.19 0 10.59 -1.30 250 98 9.68 14.59 61 78 183.99 77.10 0 3.30 106.0 20030923 134500.00 135000.00 106.0 69.38 19.19 0 10.80 -1.68 197 185 9.53 8.93 20 45 183.99 77.10 0 3.09 108.7 20030923 134500.00 135000.00 109.9 69.37 19.18 0 10.94 -25.30 216 234 9.18 3.13 7 18 183.99 77.10 0 2.80 112.7 20030923 134500.00 135000.00 114.3 69.36 19.18 0 10.94 -10.93 316 309 8.97 2.52 6 15 183.99 77.10 0 2.50 117.2 20030923 134500.00 135000.00 120.2 69.35 19.18 0 10.97 5.71 400 439 9.00 2.83 7 19 183.99 77.10 0 2.14 123.2 20030923 134500.00 135000.00 126.7 69.34 19.18 0 10.96 -2.75 549 531 8.99 3.41 11 25 183.99 77.10 0 1.81 129.9 20030923 134500.00 135000.00 134.1 69.32 19.18 0 10.95 -6.34 618 615 9.05 4.15 14 33 183.99 77.10 1 1.52 137.5 20030923 134500.00 135000.00 142.3 69.31 19.17 0 10.97 -17.77 618 732 9.09 4.67 14 39 183.99 77.10 4 1.27 145.9 20030923 134500.00 135000.00 152.0 69.29 19.17 0 11.03 -2.49 709 893 9.13 5.00 16 46 183.99 77.10 10 1.03 155.8 20030923 134500.00 135000.00 162.6 69.27 19.17 0 11.08 -6.40 766 1062 9.22 5.94 19 60 183.99 77.10 19 0.80 166.7 20030923 134500.00 135000.00 174.0 69.25 19.16 0 11.16 10.91 807 1232 9.27 6.09 19 63 183.99 77.10 31 0.59 178.3 20030923 134500.00 135000.00 186.9 69.23 19.16 0 11.26 -17.03 898 1560 9.36 6.39 20 75 183.99 77.10 46 0.38 191.6 20030923 134500.00 135000.00 200.5 69.20 19.15 0 11.37 -20.80 1022 1880 9.42 6.43 20 80 183.99 77.10 58 0.17 205.5 20030923 134500.00 135000.00 214.9 69.17 19.15 0 11.48 -25.51 1000 2176 9.49 5.66 16 78 183.99 77.10 66 -0.00 220.2 20030923 134500.00 135000.00 230.1 69.15 19.14 0 11.54 -32.49 1065 2316 9.54 5.43 16 79 183.99 77.10 75 -0.00 235.9 20030923 134500.00 135000.00 246.5 69.12 19.14 0 11.58 -31.76 1073 2471 9.57 5.50 15 81 183.99 77.10 83 -0.00 252.7 20030923 134500.00 135000.00 264.3 69.09 19.13 0 11.55 -37.78 1134 2433 9.58 6.08 17 86 183.99 77.10 91 -0.00 270.9 20030923 134500.00 135000.00 282.7 69.06 19.12 0 11.50 -2.48 1129 2467 9.60 7.43 20 105 183.99 77.10 95 -0.00 289.7 20030923 134500.00 135000.00 302.2 69.02 19.12 0 11.46 -23.96 1110 2501 9.59 7.81 21 115 183.99 77.10 100 -0.00 309.6 20030923 134500.00 135000.00 322.7 68.99 19.11 0 11.40 -32.07 1141 2649 9.60 9.38 26 144 183.99 77.10 100 -0.00 330.6 20030923 134500.00 135000.00 344.3 68.95 19.10 0 11.34 -44.18 1153 2606 9.61 11.53 32 172 183.99 77.10 100 -0.00 352.7 20030923 134500.00 135000.00 366.8 68.91 19.10 0 11.29 -14.68 1179 2758 9.64 13.92 39 218 183.99 77.10 100 -0.00 375.7 20030923 134500.00 135000.00 390.3 68.88 19.09 0 11.26 -5.35 1042 3077 9.64 13.96 38 278 183.99 77.10 100 -0.00 399.8 20030923 134500.00 135000.00 414.9 68.84 19.08 0 11.21 -11.05 1144 2853 9.68 19.27 53 323 183.99 77.10 100 -0.00 425.0 20030923 134500.00 135000.00 440.0 68.80 19.08 0 11.13 -78.45 1234 3074 9.73 27.87 80 485 183.99 77.10 100 -0.00 450.6 20030923 134500.00 135000.00 466.3 68.75 19.07 0 11.08 -31.08 1178 3017 9.75 32.98 90 559 183.99 77.10 100 -0.00 477.6 20030923 134500.00 135000.00 494.0 68.71 19.06 0 11.03 46.49 1390 2852 9.81 49.08 143 701 183.99 77.10 100 -0.00 505.9 20030923 134500.00 135000.00 522.5 68.67 19.05 0 11.00 -101.77 1638 3060 9.86 70.28 222 984 183.99 77.10 100 -0.00 534.9 20030923 134500.00 135000.00 552.0 68.62 19.04 0 10.98 129.20 1321 3330 9.90 66.63 192 1179 183.99 77.10 100 -0.00 565.1 20030923 134500.00 135000.00 582.4 68.58 19.04 0 10.79 475.96 822 2471 9.62 60.92 64 407 183.99 77.10 100 -0.00 596.2 20030923 134500.00 135000.00 614.2 68.53 19.03 0 10.87 -1015.70 741 8970 9.73 79.73 60 1578 183.99 77.10 100 -0.00 628.7 20030923 134500.00 135000.00 646.6 68.49 19.02 0 10.84 -454.70 1244 4284 10.10 153.82 432 3765 183.99 77.10 100 -0.00 661.8 20030923 134500.00 135000.00 673.7 68.45 19.01 0 10.89 -436.38 1707 3706 10.20 211.14 710 3673 183.99 77.10 100 -0.00 689.4 20030923 135000.00 135500.00 76.1 69.43 19.20 2 9.08 -0.00 208 208 10.40 888.78 7000 7000 183.99 77.10 1 5.29 78.1 20030923 135000.00 135500.00 79.7 69.43 19.20 2 9.08 -0.00 202 202 10.29 614.21 6397 6397 183.99 77.10 0 5.05 81.7 20030923 135000.00 135500.00 82.3 69.42 19.19 2 9.08 -0.00 199 199 10.26 818.05 6312 6312 183.99 77.10 0 4.87 84.4 20030923 135000.00 135500.00 85.0 69.42 19.19 0 10.26 -9.47 111 111 9.12 9.07 42 42 183.99 77.10 0 4.68 87.2 20030923 135000.00 135500.00 88.5 69.41 19.19 0 10.49 0.25 170 170 9.12 7.84 21 21 183.99 77.10 0 4.42 90.8 20030923 135000.00 135500.00 91.9 69.40 19.19 0 10.46 7.99 188 188 9.41 11.22 107 107 183.99 77.10 0 4.24 94.2 20030923 135000.00 135500.00 94.6 69.40 19.19 0 10.49 24.56 215 215 9.50 20.97 103 103 183.99 77.10 0 4.05 97.0 20030923 135000.00 135500.00 97.2 69.39 19.19 0 10.58 -4.34 179 201 9.83 14.35 60 161 183.99 77.10 1 3.77 99.7 20030923 135000.00 135500.00 100.8 69.39 19.19 0 10.58 -18.26 228 175 9.61 13.71 48 95 183.99 77.10 1 3.50 103.3 20030923 135000.00 135500.00 103.3 69.38 19.19 0 10.78 16.45 141 198 9.81 13.56 28 87 183.99 77.10 0 3.30 106.0 20030923 135000.00 135500.00 106.0 69.38 19.19 0 10.91 -5.96 166 217 9.59 7.10 14 42 183.99 77.10 0 3.09 108.7 20030923 135000.00 135500.00 109.9 69.37 19.18 0 10.98 -21.67 210 208 9.17 2.66 6 14 183.99 77.10 0 2.80 112.7 20030923 135000.00 135500.00 114.3 69.36 19.18 0 11.00 -9.32 324 298 9.00 2.22 6 13 183.99 77.10 0 2.50 117.2 20030923 135000.00 135500.00 120.1 69.35 19.18 0 11.02 10.18 428 449 8.99 2.53 7 17 183.99 77.10 0 2.14 123.1 20030923 135000.00 135500.00 126.8 69.34 19.18 0 11.01 8.79 528 541 9.02 2.95 10 23 183.99 77.10 1 1.81 130.0 20030923 135000.00 135500.00 134.1 69.32 19.18 0 10.98 13.90 603 631 9.05 3.96 13 32 183.99 77.10 2 1.52 137.5 20030923 135000.00 135500.00 142.3 69.31 19.17 0 11.00 -5.99 656 716 9.10 4.32 15 38 183.99 77.10 4 1.27 145.9 20030923 135000.00 135500.00 152.0 69.29 19.17 0 11.03 -9.64 699 789 9.13 4.70 16 42 183.99 77.10 9 1.03 155.8 20030923 135000.00 135500.00 162.6 69.27 19.17 0 11.11 -0.90 731 996 9.22 5.56 17 53 183.99 77.10 19 0.80 166.7 20030923 135000.00 135500.00 173.9 69.25 19.16 0 11.21 -11.97 808 1308 9.30 5.72 18 64 183.99 77.10 31 0.59 178.3 20030923 135000.00 135500.00 186.7 69.23 19.16 0 11.29 -15.06 915 1506 9.36 6.29 20 72 183.99 77.10 45 0.38 191.4 20030923 135000.00 135500.00 200.6 69.20 19.15 0 11.38 -44.41 1017 1847 9.43 6.39 20 79 183.99 77.10 57 0.17 205.6 20030923 135000.00 135500.00 214.9 69.17 19.15 0 11.50 -23.11 1057 2183 9.51 5.72 17 80 183.99 77.10 66 -0.00 220.3 20030923 135000.00 135500.00 230.2 69.15 19.14 0 11.56 -29.25 1069 2299 9.54 5.41 15 75 183.99 77.10 75 -0.00 235.9 20030923 135000.00 135500.00 246.6 69.12 19.14 0 11.58 -40.65 1124 2400 9.58 5.78 16 78 183.99 77.10 82 -0.00 252.7 20030923 135000.00 135500.00 264.3 69.09 19.13 0 11.56 -35.26 1079 2486 9.60 5.99 17 90 183.99 77.10 90 -0.00 270.8 20030923 135000.00 135500.00 282.7 69.06 19.12 0 11.52 -12.45 1084 2552 9.62 6.91 19 105 183.99 77.10 95 -0.00 289.7 20030923 135000.00 135500.00 302.2 69.02 19.12 0 11.45 -33.24 1133 2460 9.61 8.55 23 121 183.99 77.10 100 -0.00 309.6 20030923 135000.00 135500.00 322.7 68.99 19.11 0 11.42 -22.93 1169 2677 9.62 9.68 27 150 183.99 77.10 100 -0.00 330.6 20030923 135000.00 135500.00 344.4 68.95 19.10 0 11.36 9.30 1063 2766 9.62 10.60 28 179 183.99 77.10 100 -0.00 352.8 20030923 135000.00 135500.00 366.7 68.91 19.10 0 11.33 -25.81 1207 2783 9.65 13.65 39 214 183.99 77.10 100 -0.00 375.6 20030923 135000.00 135500.00 390.5 68.87 19.09 0 11.25 42.67 1261 2848 9.68 18.40 51 280 183.99 77.10 100 -0.00 400.0 20030923 135000.00 135500.00 415.0 68.84 19.08 0 11.22 -6.49 1189 2881 9.70 19.92 55 322 183.99 77.10 100 -0.00 425.1 20030923 135000.00 135500.00 439.8 68.80 19.08 0 11.18 -10.04 1154 2890 9.73 23.55 65 393 183.99 77.10 100 -0.00 450.5 20030923 135000.00 135500.00 466.3 68.75 19.07 0 11.09 45.86 1069 3157 9.77 30.96 83 607 183.99 77.10 100 -0.00 477.5 20030923 135000.00 135500.00 494.1 68.71 19.06 0 10.99 103.92 1295 2738 9.82 52.00 146 739 183.99 77.10 100 -0.00 505.9 20030923 135000.00 135500.00 522.7 68.67 19.05 0 10.96 36.85 2026 2737 9.90 92.09 348 1099 183.99 77.10 100 -0.00 535.1 20030923 135000.00 135500.00 551.9 68.62 19.04 0 10.88 -9.44 1049 2898 9.90 73.49 192 1279 183.99 77.10 100 -0.00 565.0 20030923 135000.00 135500.00 582.4 68.58 19.04 0 10.91 38.34 991 3785 9.97 76.55 210 2030 183.99 77.10 100 -0.00 596.2 20030923 135000.00 135500.00 614.0 68.53 19.03 0 11.04 -240.32 786 11319 9.77 38.92 45 1662 183.99 77.10 100 -0.00 628.5 20030923 135000.00 135500.00 646.7 68.49 19.02 0 11.04 -258.61 752 11961 9.86 40.83 100 4325 183.99 77.10 100 -0.00 661.8 20030923 135000.00 135500.00 673.8 68.45 19.01 0 10.45 -134.48 4202 1051 10.51 697.74 5953 6035 183.99 77.10 100 -0.00 689.5 20030923 135500.00 140000.00 76.1 69.43 19.20 2 9.08 -0.00 208 208 10.42 952.82 7387 7387 183.99 77.10 1 5.29 78.1 20030923 135500.00 140000.00 79.9 69.43 19.20 2 9.08 -0.00 202 202 10.31 709.08 6705 6705 183.99 77.10 0 5.05 82.0 20030923 135500.00 140000.00 82.3 69.42 19.19 2 9.08 -0.00 199 199 10.31 918.97 6936 6936 183.99 77.10 0 4.87 84.4 20030923 135500.00 140000.00 84.9 69.42 19.19 0 10.38 -10.94 101 101 9.27 7.14 41 41 183.99 77.10 0 4.68 87.1 20030923 135500.00 140000.00 88.5 69.41 19.19 0 10.61 -2.24 183 183 9.31 6.94 21 21 183.99 77.10 0 4.42 90.8 20030923 135500.00 140000.00 91.9 69.40 19.19 0 10.64 13.46 206 206 9.59 8.55 110 110 183.99 77.10 0 4.28 94.3 20030923 135500.00 140000.00 94.6 69.40 19.19 0 10.70 -4.11 255 255 9.71 13.45 116 116 183.99 77.10 0 4.20 97.0 20030923 135500.00 140000.00 97.3 69.39 19.19 0 10.57 -28.78 224 126 9.82 10.90 80 128 183.99 77.10 0 3.77 99.7 20030923 135500.00 140000.00 100.8 69.39 19.19 0 10.75 -14.27 154 194 9.73 10.16 29 82 183.99 77.10 0 3.50 103.3 20030923 135500.00 140000.00 103.3 69.38 19.19 0 10.77 -9.81 190 201 9.80 15.72 39 97 183.99 77.10 0 3.30 106.0 20030923 135500.00 140000.00 106.0 69.38 19.19 0 10.81 1.82 193 183 9.57 8.96 21 48 183.99 77.10 0 3.09 108.7 20030923 135500.00 140000.00 109.9 69.37 19.18 0 10.90 -16.33 222 208 9.22 3.57 9 20 183.99 77.10 0 2.80 112.7 20030923 135500.00 140000.00 114.3 69.36 19.18 0 10.92 6.32 319 287 9.04 2.76 8 17 183.99 77.10 0 2.50 117.2 20030923 135500.00 140000.00 120.1 69.35 19.18 0 10.96 6.50 438 431 9.06 3.04 10 23 183.99 77.10 1 2.14 123.1 20030923 135500.00 140000.00 126.8 69.34 19.18 0 10.93 2.82 543 523 9.06 3.97 13 30 183.99 77.10 1 1.81 130.0 20030923 135500.00 140000.00 134.1 69.32 19.18 0 10.93 8.55 555 647 9.11 4.47 14 39 183.99 77.10 2 1.52 137.5 20030923 135500.00 140000.00 142.3 69.31 19.17 0 10.93 3.78 582 715 9.15 5.34 16 47 183.99 77.10 4 1.27 145.9 20030923 135500.00 140000.00 152.1 69.29 19.17 0 10.96 3.80 775 812 9.17 6.01 23 57 183.99 77.10 9 1.03 155.9 20030923 135500.00 140000.00 162.5 69.27 19.17 0 11.04 -20.43 776 982 9.27 6.69 24 68 183.99 77.10 18 0.80 166.6 20030923 135500.00 140000.00 173.9 69.25 19.16 0 11.13 3.61 807 1235 9.30 6.74 22 74 183.99 77.10 31 0.59 178.3 20030923 135500.00 140000.00 186.8 69.23 19.16 0 11.22 -34.87 919 1536 9.39 7.26 25 90 183.99 77.10 45 0.38 191.5 20030923 135500.00 140000.00 200.5 69.20 19.15 0 11.32 -33.38 1038 1884 9.46 7.46 25 99 183.99 77.10 57 0.17 205.5 20030923 135500.00 140000.00 214.9 69.17 19.15 0 11.43 -46.71 1129 2198 9.52 6.84 22 97 183.99 77.10 66 -0.00 220.3 20030923 135500.00 140000.00 230.3 69.15 19.14 0 11.48 -33.01 1068 2375 9.56 6.32 19 96 183.99 77.10 75 -0.00 236.0 20030923 135500.00 140000.00 246.5 69.12 19.14 0 11.49 -35.95 1088 2524 9.59 6.85 20 107 183.99 77.10 82 -0.00 252.7 20030923 135500.00 140000.00 264.3 69.09 19.13 0 11.45 -32.28 1145 2509 9.59 7.86 23 119 183.99 77.10 90 -0.00 270.8 20030923 135500.00 140000.00 282.6 69.06 19.12 0 11.41 -22.18 1104 2544 9.60 9.00 24 134 183.99 77.10 95 -0.00 289.6 20030923 135500.00 140000.00 302.1 69.02 19.12 0 11.37 -22.48 1072 2646 9.59 9.51 26 154 183.99 77.10 100 -0.00 309.5 20030923 135500.00 140000.00 322.6 68.99 19.11 0 11.31 10.32 1115 2701 9.61 11.86 32 188 183.99 77.10 100 -0.00 330.5 20030923 135500.00 140000.00 344.1 68.95 19.10 0 11.23 7.59 1103 2753 9.63 15.15 42 251 183.99 77.10 100 -0.00 352.6 20030923 135500.00 140000.00 366.6 68.91 19.10 0 11.17 0.79 1211 2941 9.66 21.16 59 348 183.99 77.10 100 -0.00 375.5 20030923 135500.00 140000.00 390.3 68.88 19.09 0 11.13 43.73 1116 2998 9.69 23.16 64 420 183.99 77.10 100 -0.00 399.8 20030923 135500.00 140000.00 415.0 68.84 19.08 0 11.09 29.30 1187 2973 9.73 31.35 86 522 183.99 77.10 100 -0.00 425.1 20030923 135500.00 140000.00 439.9 68.80 19.08 0 11.02 24.16 1287 3242 9.80 46.09 132 818 183.99 77.10 100 -0.00 450.6 20030923 135500.00 140000.00 466.1 68.75 19.07 0 11.00 5.97 1122 3552 9.83 47.33 128 1016 183.99 77.10 100 -0.00 477.4 20030923 135500.00 140000.00 494.0 68.71 19.06 0 10.92 -92.45 1824 3018 9.92 102.47 351 1371 183.99 77.10 100 -0.00 505.8 20030923 135500.00 140000.00 522.6 68.67 19.05 0 11.06 -109.29 959 11419 9.77 38.62 57 1691 183.99 77.10 100 -0.00 535.1 20030923 135500.00 140000.00 551.8 68.62 19.04 0 10.91 428.96 798 3755 9.91 56.77 151 1819 183.99 77.10 100 -0.00 565.0 20030923 135500.00 140000.00 582.3 68.58 19.04 0 10.70 118.38 1547 2645 9.92 169.93 320 1202 183.99 77.10 100 -0.00 596.1 20030923 135500.00 140000.00 614.1 68.53 19.03 0 10.92 -601.88 3901 5361 10.31 345.82 1917 6314 183.99 77.10 100 -0.00 628.6 20030923 135500.00 140000.00 646.6 68.49 19.02 0 10.58 116.26 224 1157 9.86 61.01 85 1034 183.99 77.10 100 -0.00 661.8 20030923 135500.00 140000.00 673.8 68.45 19.01 0 10.84 378.91 2779 3045 10.30 378.72 1778 4587 183.99 77.10 100 -0.00 689.5 20030923 140000.00 140500.00 76.2 69.43 19.20 2 9.08 -0.00 208 208 10.41 909.41 7142 7142 183.99 77.10 1 5.29 78.1 20030923 140000.00 140500.00 79.7 69.43 19.20 2 9.08 -0.00 202 202 10.27 635.16 6159 6159 183.99 77.10 0 5.05 81.8 20030923 140000.00 140500.00 82.3 69.42 19.19 2 9.08 -0.00 199 199 10.28 859.04 6561 6561 183.99 77.10 0 4.87 84.4 20030923 140000.00 140500.00 85.0 69.42 19.19 0 10.34 12.97 222 222 9.18 10.39 51 51 183.99 77.10 0 4.68 87.2 20030923 140000.00 140500.00 88.4 69.41 19.19 0 10.51 -17.02 217 217 9.14 8.83 24 24 183.99 77.10 0 4.42 90.7 20030923 140000.00 140500.00 92.1 69.40 19.19 0 10.46 -28.39 146 146 9.31 10.51 65 65 183.99 77.10 0 4.11 94.4 20030923 140000.00 140500.00 94.6 69.40 19.19 0 10.61 0.04 195 195 9.49 14.94 75 75 183.99 77.10 0 4.08 97.0 20030923 140000.00 140500.00 97.2 69.39 19.19 0 10.70 4.28 163 215 9.86 11.94 44 132 183.99 77.10 1 3.77 99.6 20030923 140000.00 140500.00 100.8 69.39 19.19 0 10.60 -21.30 259 159 9.62 12.28 55 91 183.99 77.10 1 3.50 103.3 20030923 140000.00 140500.00 103.3 69.38 19.19 0 10.78 -30.35 157 197 9.79 14.44 30 85 183.99 77.10 0 3.30 106.0 20030923 140000.00 140500.00 106.0 69.38 19.19 0 10.82 -15.66 206 186 9.56 8.60 21 46 183.99 77.10 0 3.09 108.7 20030923 140000.00 140500.00 109.9 69.37 19.18 0 10.94 -11.94 207 208 9.19 3.11 7 16 183.99 77.10 0 2.80 112.7 20030923 140000.00 140500.00 114.3 69.36 19.18 0 10.92 -4.34 335 292 8.98 2.64 7 15 183.99 77.10 0 2.50 117.2 20030923 140000.00 140500.00 120.1 69.35 19.18 0 10.97 -4.29 444 415 8.99 2.85 9 19 183.99 77.10 0 2.14 123.2 20030923 140000.00 140500.00 126.7 69.34 19.18 0 10.97 3.13 488 549 9.04 3.42 10 26 183.99 77.10 1 1.81 130.0 20030923 140000.00 140500.00 134.1 69.32 19.18 0 10.95 7.90 569 642 9.07 4.26 13 35 183.99 77.10 2 1.52 137.5 20030923 140000.00 140500.00 142.3 69.31 19.17 0 10.96 14.52 615 689 9.11 4.98 15 41 183.99 77.10 4 1.27 145.9 20030923 140000.00 140500.00 152.0 69.29 19.17 0 11.02 -13.52 702 827 9.14 5.25 17 46 183.99 77.10 9 1.03 155.9 20030923 140000.00 140500.00 162.6 69.27 19.17 0 11.10 -11.51 747 1057 9.25 5.90 19 60 183.99 77.10 18 0.80 166.7 20030923 140000.00 140500.00 174.0 69.25 19.16 0 11.17 -20.12 853 1249 9.31 6.62 22 71 183.99 77.10 30 0.59 178.3 20030923 140000.00 140500.00 186.8 69.23 19.16 0 11.25 -22.75 949 1488 9.37 7.13 23 79 183.99 77.10 45 0.38 191.5 20030923 140000.00 140500.00 200.4 69.20 19.15 0 11.37 -36.85 1045 1905 9.44 6.77 22 85 183.99 77.10 56 0.17 205.4 20030923 140000.00 140500.00 214.9 69.17 19.15 0 11.44 -49.10 1072 2194 9.51 6.99 20 92 183.99 77.10 66 -0.00 220.3 20030923 140000.00 140500.00 230.2 69.15 19.14 0 11.50 -23.98 1129 2361 9.55 6.76 19 91 183.99 77.10 75 -0.00 236.0 20030923 140000.00 140500.00 246.6 69.12 19.14 0 11.52 -23.76 1061 2569 9.58 6.27 18 99 183.99 77.10 82 -0.00 252.8 20030923 140000.00 140500.00 264.2 69.09 19.13 0 11.47 -40.29 1084 2479 9.59 7.25 21 111 183.99 77.10 90 -0.00 270.8 20030923 140000.00 140500.00 282.7 69.06 19.12 0 11.42 -6.38 1071 2482 9.61 8.92 24 131 183.99 77.10 95 -0.00 289.7 20030923 140000.00 140500.00 302.1 69.02 19.12 0 11.39 -9.61 1172 2473 9.61 10.45 29 143 183.99 77.10 100 -0.00 309.5 20030923 140000.00 140500.00 322.6 68.99 19.11 0 11.34 -24.25 1131 2599 9.63 11.84 32 176 183.99 77.10 100 -0.00 330.5 20030923 140000.00 140500.00 344.2 68.95 19.10 0 11.27 -1.98 1129 2708 9.66 15.11 40 231 183.99 77.10 100 -0.00 352.6 20030923 140000.00 140500.00 366.6 68.91 19.10 0 11.22 -8.37 1118 3038 9.69 18.58 50 334 183.99 77.10 100 -0.00 375.6 20030923 140000.00 140500.00 390.3 68.87 19.09 0 11.17 -12.83 1315 3003 9.73 26.74 76 420 183.99 77.10 100 -0.00 399.9 20030923 140000.00 140500.00 414.9 68.84 19.08 0 11.15 -36.99 1173 3241 9.77 27.09 76 520 183.99 77.10 100 -0.00 425.0 20030923 140000.00 140500.00 440.0 68.80 19.08 0 11.01 -113.34 1457 2464 9.81 53.25 156 619 183.99 77.10 100 -0.00 450.6 20030923 140000.00 140500.00 466.2 68.75 19.07 0 10.98 24.93 1184 2767 9.83 52.36 144 810 183.99 77.10 100 -0.00 477.4 20030923 140000.00 140500.00 494.0 68.71 19.06 0 10.96 78.16 1132 3270 9.89 61.29 168 1199 183.99 77.10 100 -0.00 505.8 20030923 140000.00 140500.00 522.5 68.67 19.05 0 10.95 38.89 1218 3030 9.93 72.70 201 1213 183.99 77.10 100 -0.00 535.0 20030923 140000.00 140500.00 552.0 68.62 19.04 0 10.85 246.76 1460 3261 10.03 139.98 413 2226 183.99 77.10 100 -0.00 565.1 20030923 140000.00 140500.00 582.4 68.58 19.04 0 10.97 -19.74 673 7857 9.37 22.55 19 466 183.99 77.10 100 -0.00 596.2 20030923 140000.00 140500.00 614.1 68.53 19.03 0 10.73 703.40 474 4208 9.98 89.98 160 3703 183.99 77.10 100 -0.00 628.5 20030923 140000.00 140500.00 646.7 68.49 19.02 0 10.59 509.17 167 1088 9.86 53.23 67 1045 183.99 77.10 100 -0.00 661.9 20030923 140000.00 140500.00 673.7 68.45 19.01 0 10.89 -847.51 399 5680 9.30 23.85 11 330 183.99 77.10 100 -0.00 689.4 20030923 140500.00 141000.00 76.1 69.43 19.20 2 9.08 -0.00 209 209 10.39 896.61 6961 6961 183.99 77.10 1 5.29 78.0 20030923 140500.00 141000.00 79.7 69.43 19.20 2 9.08 -0.00 204 204 10.27 602.30 6233 6233 183.99 77.10 0 5.06 81.8 20030923 140500.00 141000.00 82.3 69.42 19.19 2 9.08 -0.00 200 200 10.27 769.10 6471 6471 183.99 77.10 0 4.88 84.4 20030923 140500.00 141000.00 85.0 69.42 19.19 0 10.24 -6.04 216 216 9.20 12.85 65 65 183.99 77.10 0 4.69 87.1 20030923 140500.00 141000.00 88.4 69.41 19.19 0 10.46 -20.95 180 180 9.10 8.44 22 22 183.99 77.10 0 4.43 90.7 20030923 140500.00 141000.00 91.9 69.40 19.19 0 10.47 -17.08 146 146 9.25 9.01 59 59 183.99 77.10 0 4.20 94.3 20030923 140500.00 141000.00 94.6 69.40 19.19 0 10.59 -10.87 160 160 9.43 12.51 65 65 183.99 77.10 0 4.08 97.0 20030923 140500.00 141000.00 97.2 69.39 19.19 0 10.83 1.55 107 229 10.02 10.49 29 132 183.99 77.10 0 3.78 99.7 20030923 140500.00 141000.00 100.8 69.39 19.19 0 10.72 1.66 146 187 9.72 10.45 27 79 183.99 77.10 0 3.51 103.3 20030923 140500.00 141000.00 103.3 69.38 19.19 0 10.77 6.33 194 187 9.73 13.16 34 78 183.99 77.10 0 3.30 106.0 20030923 140500.00 141000.00 106.0 69.38 19.19 0 10.77 -27.29 196 167 9.53 8.32 21 45 183.99 77.10 0 3.10 108.7 20030923 140500.00 141000.00 110.0 69.37 19.18 0 10.87 -11.30 221 198 9.17 3.45 8 18 183.99 77.10 0 2.80 112.8 20030923 140500.00 141000.00 114.3 69.36 19.18 0 10.90 -2.64 297 296 8.99 2.63 7 16 183.99 77.10 0 2.50 117.2 20030923 140500.00 141000.00 120.1 69.35 19.18 0 10.96 -3.33 388 423 8.99 2.85 7 19 183.99 77.10 0 2.14 123.1 20030923 140500.00 141000.00 126.8 69.34 19.18 0 10.90 -2.84 551 530 9.00 3.97 13 30 183.99 77.10 1 1.81 130.0 20030923 140500.00 141000.00 134.0 69.32 19.18 0 10.92 -1.20 606 630 9.05 4.65 15 36 183.99 77.10 2 1.53 137.4 20030923 140500.00 141000.00 142.3 69.31 19.17 0 10.95 -2.61 635 737 9.10 5.11 16 44 183.99 77.10 4 1.27 145.9 20030923 140500.00 141000.00 152.0 69.29 19.17 0 10.98 -22.29 720 826 9.14 5.39 19 50 183.99 77.10 8 1.03 155.8 20030923 140500.00 141000.00 162.5 69.27 19.17 0 11.08 -20.80 732 1036 9.24 5.73 19 60 183.99 77.10 18 0.80 166.6 20030923 140500.00 141000.00 174.0 69.25 19.16 0 11.14 -13.87 887 1224 9.28 6.67 24 72 183.99 77.10 30 0.59 178.4 20030923 140500.00 141000.00 186.8 69.23 19.16 0 11.24 -20.81 868 1511 9.38 6.84 21 81 183.99 77.10 44 0.37 191.5 20030923 140500.00 141000.00 200.4 69.20 19.15 0 11.35 -32.39 1025 1874 9.45 7.27 22 89 183.99 77.10 56 0.17 205.5 20030923 140500.00 141000.00 214.9 69.17 19.15 0 11.44 -29.99 1077 2146 9.49 6.83 21 90 183.99 77.10 66 -0.00 220.3 20030923 140500.00 141000.00 230.2 69.15 19.14 0 11.48 -29.82 1087 2360 9.55 6.68 20 97 183.99 77.10 74 -0.00 235.9 20030923 140500.00 141000.00 246.7 69.12 19.14 0 11.48 -21.77 1033 2537 9.58 6.68 19 107 183.99 77.10 82 -0.00 252.8 20030923 140500.00 141000.00 264.2 69.09 19.13 0 11.46 -20.22 1069 2484 9.58 7.49 21 112 183.99 77.10 90 -0.00 270.8 20030923 140500.00 141000.00 282.7 69.06 19.12 0 11.42 -33.38 1069 2573 9.61 8.83 24 135 183.99 77.10 95 -0.00 289.7 20030923 140500.00 141000.00 302.1 69.02 19.12 0 11.37 -6.03 1092 2567 9.61 10.08 28 156 183.99 77.10 100 -0.00 309.5 20030923 140500.00 141000.00 322.6 68.99 19.11 0 11.36 -10.79 1073 2743 9.63 10.52 29 177 183.99 77.10 100 -0.00 330.5 20030923 140500.00 141000.00 344.1 68.95 19.10 0 11.28 19.95 1070 2794 9.64 13.62 36 228 183.99 77.10 100 -0.00 352.6 20030923 140500.00 141000.00 366.8 68.91 19.10 0 11.20 -7.20 1054 2838 9.68 18.03 48 315 183.99 77.10 100 -0.00 375.7 20030923 140500.00 141000.00 390.4 68.87 19.09 0 11.17 -24.99 1113 3231 9.71 21.78 61 436 183.99 77.10 100 -0.00 399.9 20030923 140500.00 141000.00 415.0 68.84 19.08 0 11.14 29.74 1244 3036 9.77 29.99 85 500 183.99 77.10 100 -0.00 425.1 20030923 140500.00 141000.00 440.0 68.80 19.08 0 11.05 51.62 1107 2860 9.79 36.08 100 625 183.99 77.10 100 -0.00 450.6 20030923 140500.00 141000.00 466.3 68.75 19.07 0 10.95 -2.05 1214 3389 9.87 64.63 170 1169 183.99 77.10 100 -0.00 477.5 20030923 140500.00 141000.00 494.1 68.71 19.06 0 10.97 -32.93 1420 2992 9.90 72.67 212 1067 183.99 77.10 100 -0.00 505.9 20030923 140500.00 141000.00 522.6 68.67 19.05 0 10.99 258.17 1765 3885 9.97 97.77 353 1849 183.99 77.10 100 -0.00 535.1 20030923 140500.00 141000.00 551.9 68.62 19.04 0 11.02 -593.56 1639 8114 10.12 119.57 470 6283 183.99 77.10 100 -0.00 565.0 20030923 140500.00 141000.00 582.1 68.58 19.04 0 10.89 -65.14 770 3250 9.99 70.52 175 1843 183.99 77.10 100 -0.00 595.8 20030923 140500.00 141000.00 614.0 68.53 19.03 0 10.57 -898.16 3580 933 10.26 311.91 2830 2737 183.99 77.10 100 -0.00 628.5 20030923 140500.00 141000.00 646.7 68.49 19.02 2 9.80 -0.00 2062 2790 10.72 17853.07 9838 -9999 183.99 77.10 100 -0.00 661.8 20030923 140500.00 141000.00 673.8 68.45 19.01 2 9.63 -0.00 2138 2823 10.92 -9999.00 9982 -9999 183.99 77.10 100 -0.00 689.5 20030923 141000.00 141500.00 76.2 69.43 19.20 2 9.08 -0.00 209 209 10.40 919.65 7007 7007 183.99 77.10 1 5.29 78.1 20030923 141000.00 141500.00 79.7 69.43 19.20 2 9.08 -0.00 204 204 10.29 643.68 6535 6535 183.99 77.10 0 5.06 81.7 20030923 141000.00 141500.00 82.3 69.42 19.19 2 9.08 -0.00 200 200 10.29 847.87 6715 6715 183.99 77.10 0 4.88 84.4 20030923 141000.00 141500.00 85.0 69.42 19.19 0 10.36 -25.20 119 119 9.13 7.64 36 36 183.99 77.10 0 4.69 87.1 20030923 141000.00 141500.00 88.5 69.41 19.19 0 10.58 -11.02 185 185 9.10 6.77 17 17 183.99 77.10 0 4.43 90.7 20030923 141000.00 141500.00 91.9 69.40 19.19 0 10.63 -19.48 120 120 9.18 8.09 23 23 183.99 77.10 0 3.77 94.2 20030923 141000.00 141500.00 94.6 69.40 19.19 0 10.70 -15.91 139 139 9.33 11.67 25 25 183.99 77.10 0 3.63 97.0 20030923 141000.00 141500.00 97.2 69.39 19.19 0 10.47 -12.36 378 32 9.73 8.20 121 91 183.99 77.10 0 3.78 99.7 20030923 141000.00 141500.00 100.7 69.39 19.19 0 10.80 -26.01 142 185 9.72 9.35 22 66 183.99 77.10 0 3.51 103.3 20030923 141000.00 141500.00 103.3 69.38 19.19 0 10.77 -6.36 191 148 9.72 12.37 34 67 183.99 77.10 0 3.30 106.0 20030923 141000.00 141500.00 106.0 69.38 19.19 0 10.88 -16.22 173 201 9.59 7.79 16 43 183.99 77.10 0 3.10 108.7 20030923 141000.00 141500.00 109.9 69.37 19.18 0 10.89 -8.38 214 205 9.18 3.55 8 18 183.99 77.10 0 2.80 112.7 20030923 141000.00 141500.00 114.3 69.36 19.18 0 10.91 5.29 291 289 9.00 2.61 7 16 183.99 77.10 0 2.50 117.2 20030923 141000.00 141500.00 120.0 69.35 19.18 0 10.93 4.34 466 419 8.98 3.27 10 21 183.99 77.10 0 2.14 123.1 20030923 141000.00 141500.00 126.7 69.34 19.18 0 10.95 17.65 542 561 9.02 3.84 12 28 183.99 77.10 1 1.81 129.9 20030923 141000.00 141500.00 134.0 69.32 19.18 0 10.93 19.07 591 629 9.06 4.69 14 36 183.99 77.10 2 1.53 137.4 20030923 141000.00 141500.00 142.4 69.31 19.17 0 10.96 0.69 624 743 9.11 5.06 15 43 183.99 77.10 3 1.27 146.0 20030923 141000.00 141500.00 152.0 69.29 19.17 0 10.97 -4.39 733 851 9.15 6.04 20 55 183.99 77.10 8 1.03 155.8 20030923 141000.00 141500.00 162.5 69.27 19.17 0 11.09 -10.60 773 1054 9.23 5.90 19 59 183.99 77.10 17 0.80 166.6 20030923 141000.00 141500.00 174.0 69.25 19.16 0 11.15 -6.61 798 1234 9.28 6.48 20 67 183.99 77.10 30 0.59 178.4 20030923 141000.00 141500.00 186.7 69.23 19.16 0 11.21 -25.89 974 1504 9.37 7.72 27 89 183.99 77.10 43 0.37 191.4 20030923 141000.00 141500.00 200.6 69.20 19.15 0 11.33 -26.95 1009 1811 9.44 7.14 22 87 183.99 77.10 56 0.17 205.6 20030923 141000.00 141500.00 214.9 69.17 19.15 0 11.44 -27.78 1042 2117 9.49 6.53 19 85 183.99 77.10 66 -0.00 220.3 20030923 141000.00 141500.00 230.2 69.15 19.14 0 11.49 -22.69 1111 2304 9.54 6.59 19 91 183.99 77.10 73 -0.00 235.9 20030923 141000.00 141500.00 246.6 69.12 19.14 0 11.51 -27.31 1078 2453 9.58 6.53 19 97 183.99 77.10 81 -0.00 252.7 20030923 141000.00 141500.00 264.3 69.09 19.13 0 11.48 -15.78 1057 2567 9.59 7.13 19 110 183.99 77.10 90 -0.00 270.8 20030923 141000.00 141500.00 282.7 69.06 19.12 0 11.45 -21.26 1097 2436 9.61 8.14 23 118 183.99 77.10 95 -0.00 289.6 20030923 141000.00 141500.00 302.0 69.02 19.12 0 11.41 -11.48 1137 2594 9.62 9.69 26 143 183.99 77.10 100 -0.00 309.5 20030923 141000.00 141500.00 322.5 68.99 19.11 0 11.35 -1.94 1024 2732 9.63 10.65 29 185 183.99 77.10 100 -0.00 330.5 20030923 141000.00 141500.00 344.2 68.95 19.10 0 11.30 -17.44 1055 2725 9.65 12.98 35 221 183.99 77.10 100 -0.00 352.6 20030923 141000.00 141500.00 366.7 68.91 19.10 0 11.24 6.29 1025 2911 9.68 15.72 42 293 183.99 77.10 100 -0.00 375.6 20030923 141000.00 141500.00 390.4 68.87 19.09 0 11.20 9.92 1110 2987 9.70 19.98 55 357 183.99 77.10 100 -0.00 399.9 20030923 141000.00 141500.00 415.0 68.84 19.08 0 11.13 -29.60 1038 2896 9.74 25.49 69 468 183.99 77.10 100 -0.00 425.0 20030923 141000.00 141500.00 439.9 68.80 19.08 0 11.07 -17.70 1187 2940 9.79 37.36 102 613 183.99 77.10 100 -0.00 450.6 20030923 141000.00 141500.00 466.3 68.75 19.07 0 10.97 -71.90 1218 2681 9.84 56.27 151 796 183.99 77.10 100 -0.00 477.6 20030923 141000.00 141500.00 494.0 68.71 19.06 0 11.01 113.46 1155 4012 9.91 57.12 163 1446 183.99 77.10 100 -0.00 505.9 20030923 141000.00 141500.00 522.5 68.67 19.05 0 10.90 140.38 938 4516 9.96 75.42 215 2702 183.99 77.10 100 -0.00 535.0 20030923 141000.00 141500.00 551.9 68.62 19.04 0 10.88 224.99 1620 3192 10.03 139.74 437 2062 183.99 77.10 100 -0.00 565.1 20030923 141000.00 141500.00 582.5 68.58 19.04 0 10.78 685.11 564 3912 9.96 79.47 186 3372 183.99 77.10 100 -0.00 596.2 20030923 141000.00 141500.00 614.1 68.53 19.03 0 10.82 66.18 1554 3188 10.12 191.51 586 2871 183.99 77.10 100 -0.00 628.5 20030923 141000.00 141500.00 646.7 68.49 19.02 0 10.75 -366.33 339 3000 9.90 56.56 104 2357 183.99 77.10 100 -0.00 661.8 20030923 141000.00 141500.00 673.8 68.45 19.01 3 6.08 -0.00 2134 2817 8.00 -9999.00 9989 -9999 183.99 77.10 100 -0.00 689.5 20030923 141500.00 142000.00 76.1 69.43 19.20 2 9.08 -0.00 209 209 10.39 897.18 6942 6942 183.99 77.10 1 5.29 78.1 20030923 141500.00 142000.00 79.8 69.43 19.20 2 9.08 -0.00 204 204 10.28 610.37 6308 6308 183.99 77.10 0 5.06 81.8 20030923 141500.00 142000.00 82.3 69.42 19.19 2 9.08 -0.00 200 200 10.30 861.07 6865 6865 183.99 77.10 0 4.88 84.4 20030923 141500.00 142000.00 85.0 69.42 19.19 0 10.37 -25.03 161 161 9.13 8.20 39 39 183.99 77.10 0 4.69 87.2 20030923 141500.00 142000.00 88.5 69.41 19.19 0 10.52 -4.11 171 171 9.10 7.53 20 20 183.99 77.10 0 4.43 90.7 20030923 141500.00 142000.00 91.9 69.40 19.19 0 10.59 -11.40 167 167 9.26 9.47 45 45 183.99 77.10 0 4.06 94.3 20030923 141500.00 142000.00 94.6 69.40 19.19 0 10.65 8.44 138 138 9.32 12.64 30 30 183.99 77.10 0 3.73 97.0 20030923 141500.00 142000.00 97.2 69.39 19.19 0 10.64 -30.43 214 178 9.77 10.37 54 115 183.99 77.10 0 3.78 99.6 20030923 141500.00 142000.00 100.7 69.39 19.19 0 10.67 -32.53 184 165 9.65 10.53 34 75 183.99 77.10 0 3.51 103.3 20030923 141500.00 142000.00 103.3 69.38 19.19 0 10.64 -23.51 262 126 9.65 15.18 55 78 183.99 77.10 0 3.30 106.0 20030923 141500.00 142000.00 106.0 69.38 19.19 0 10.86 8.16 169 193 9.58 7.66 16 43 183.99 77.10 0 3.10 108.7 20030923 141500.00 142000.00 109.9 69.37 19.18 0 10.87 -8.12 216 199 9.17 3.46 8 18 183.99 77.10 0 2.80 112.7 20030923 141500.00 142000.00 114.2 69.36 19.18 0 10.88 -2.00 308 277 8.96 2.70 7 15 183.99 77.10 0 2.50 117.1 20030923 141500.00 142000.00 120.0 69.35 19.18 0 10.96 15.31 401 444 8.98 2.91 7 19 183.99 77.10 0 2.14 123.1 20030923 141500.00 142000.00 126.8 69.34 19.18 0 10.92 -1.63 507 553 9.00 3.91 11 29 183.99 77.10 1 1.81 130.0 20030923 141500.00 142000.00 134.0 69.32 19.18 0 10.91 -8.42 553 634 9.05 4.48 14 36 183.99 77.10 2 1.53 137.4 20030923 141500.00 142000.00 142.3 69.31 19.17 0 10.95 -6.49 623 718 9.08 4.95 15 40 183.99 77.10 3 1.27 145.9 20030923 141500.00 142000.00 152.0 69.29 19.17 0 10.98 -3.20 740 811 9.13 5.43 20 50 183.99 77.10 8 1.03 155.8 20030923 141500.00 142000.00 162.5 69.27 19.17 0 11.05 -20.56 755 1007 9.21 6.19 20 59 183.99 77.10 17 0.80 166.6 20030923 141500.00 142000.00 174.0 69.25 19.16 0 11.16 -36.70 789 1303 9.29 6.07 19 69 183.99 77.10 29 0.59 178.4 20030923 141500.00 142000.00 186.7 69.23 19.16 0 11.23 -22.27 919 1507 9.37 6.88 23 82 183.99 77.10 43 0.37 191.4 20030923 141500.00 142000.00 200.6 69.20 19.15 0 11.33 -53.62 1016 1870 9.44 7.16 22 90 183.99 77.10 56 0.17 205.6 20030923 141500.00 142000.00 214.8 69.17 19.15 0 11.42 -41.40 1050 2187 9.49 6.73 20 93 183.99 77.10 65 -0.00 220.2 20030923 141500.00 142000.00 230.2 69.15 19.14 0 11.49 -25.64 1081 2399 9.54 6.44 19 95 183.99 77.10 73 -0.00 235.9 20030923 141500.00 142000.00 246.6 69.12 19.14 0 11.49 -30.31 1160 2418 9.58 7.32 22 102 183.99 77.10 80 -0.00 252.7 20030923 141500.00 142000.00 264.2 69.09 19.13 0 11.48 -11.93 1125 2523 9.58 7.40 21 107 183.99 77.10 89 -0.00 270.8 20030923 141500.00 142000.00 282.7 69.06 19.12 0 11.47 -18.16 1120 2511 9.61 8.02 22 116 183.99 77.10 95 -0.00 289.7 20030923 141500.00 142000.00 302.1 69.02 19.12 0 11.40 -11.79 1076 2611 9.61 9.40 26 151 183.99 77.10 100 -0.00 309.6 20030923 141500.00 142000.00 322.6 68.99 19.11 0 11.37 -26.16 1071 2704 9.63 10.56 29 175 183.99 77.10 100 -0.00 330.6 20030923 141500.00 142000.00 344.4 68.95 19.10 0 11.28 -29.45 1089 2870 9.65 13.99 38 244 183.99 77.10 100 -0.00 352.8 20030923 141500.00 142000.00 366.7 68.91 19.10 0 11.27 0.09 986 3007 9.67 13.63 37 278 183.99 77.10 100 -0.00 375.7 20030923 141500.00 142000.00 390.3 68.87 19.09 0 11.19 2.31 1167 2851 9.70 21.87 60 352 183.99 77.10 100 -0.00 399.8 20030923 141500.00 142000.00 415.0 68.84 19.08 0 11.12 -32.93 1082 3160 9.75 27.36 75 544 183.99 77.10 100 -0.00 425.0 20030923 141500.00 142000.00 439.9 68.80 19.08 0 11.10 4.38 861 3546 9.76 24.46 67 695 183.99 77.10 100 -0.00 450.5 20030923 141500.00 142000.00 466.3 68.75 19.07 0 11.09 -7.66 1182 3329 9.82 38.25 106 736 183.99 77.10 100 -0.00 477.5 20030923 141500.00 142000.00 494.0 68.71 19.06 0 10.98 -15.00 1045 3224 9.88 52.35 143 1082 183.99 77.10 100 -0.00 505.9 20030923 141500.00 142000.00 522.5 68.67 19.05 0 10.93 -14.51 947 2589 9.88 56.27 142 923 183.99 77.10 100 -0.00 535.0 20030923 141500.00 142000.00 552.0 68.62 19.04 0 10.78 -98.51 734 3293 9.97 90.51 219 2468 183.99 77.10 100 -0.00 565.1 20030923 141500.00 142000.00 582.6 68.58 19.04 0 10.75 381.24 1220 2816 10.07 170.42 463 2542 183.99 77.10 100 -0.00 596.3 20030923 141500.00 142000.00 614.1 68.53 19.03 0 10.95 -198.95 1095 3084 10.03 83.16 227 1557 183.99 77.10 100 -0.00 628.6 20030923 141500.00 142000.00 646.7 68.49 19.02 0 10.35 -293.42 4712 70 10.55 324.25 5370 2403 183.99 77.10 100 -0.00 661.9 20030923 141500.00 142000.00 673.7 68.45 19.01 0 10.97 -1349.25 2291 6495 10.40 314.19 1357 9583 183.99 77.10 100 -0.00 689.4 20030923 142000.00 142500.00 76.1 69.43 19.20 2 9.08 -0.00 209 209 10.38 842.41 6754 6754 183.99 77.10 1 5.29 78.1 20030923 142000.00 142500.00 79.8 69.43 19.20 2 9.08 -0.00 204 204 10.26 560.43 5999 5999 183.99 77.10 0 5.06 81.8 20030923 142000.00 142500.00 82.3 69.42 19.19 2 9.08 -0.00 200 200 10.26 734.41 6323 6323 183.99 77.10 0 4.88 84.4 20030923 142000.00 142500.00 85.0 69.42 19.19 0 10.14 2.79 158 158 9.16 13.38 64 64 183.99 77.10 0 4.69 87.1 20030923 142000.00 142500.00 88.5 69.41 19.19 0 10.35 -14.28 177 177 9.09 10.78 28 28 183.99 77.10 0 4.43 90.8 20030923 142000.00 142500.00 91.9 69.40 19.19 0 10.42 -23.47 289 289 9.54 13.50 220 220 183.99 77.10 0 4.43 94.3 20030923 142000.00 142500.00 94.6 69.40 19.19 0 10.42 -4.69 240 240 9.46 29.08 109 109 183.99 77.10 0 3.98 97.0 20030923 142000.00 142500.00 97.2 69.39 19.19 0 10.76 -5.10 55 213 10.34 14.50 34 273 183.99 77.10 0 3.78 99.7 20030923 142000.00 142500.00 100.7 69.39 19.19 0 10.48 0.93 141 153 9.69 14.50 44 111 183.99 77.10 0 3.51 103.3 20030923 142000.00 142500.00 103.3 69.38 19.19 0 10.45 -33.94 261 109 9.68 20.06 86 115 183.99 77.10 0 3.30 106.0 20030923 142000.00 142500.00 106.0 69.38 19.19 0 10.77 1.12 153 185 9.55 8.61 17 47 183.99 77.10 0 3.10 108.7 20030923 142000.00 142500.00 109.9 69.37 19.18 0 10.87 -7.13 207 205 9.15 3.33 7 17 183.99 77.10 0 2.80 112.7 20030923 142000.00 142500.00 114.2 69.36 19.18 0 10.91 1.92 315 291 8.95 2.54 6 15 183.99 77.10 0 2.50 117.1 20030923 142000.00 142500.00 120.1 69.35 19.18 0 10.95 3.90 467 437 8.97 3.01 9 20 183.99 77.10 0 2.14 123.2 20030923 142000.00 142500.00 126.7 69.34 19.18 0 10.93 4.98 548 538 8.99 3.59 11 26 183.99 77.10 1 1.81 129.9 20030923 142000.00 142500.00 134.0 69.32 19.18 0 10.91 -6.53 590 625 9.04 4.42 14 35 183.99 77.10 1 1.53 137.4 20030923 142000.00 142500.00 142.3 69.31 19.17 0 10.91 -8.85 703 681 9.08 5.61 19 45 183.99 77.10 3 1.27 145.9 20030923 142000.00 142500.00 151.9 69.29 19.17 0 10.97 0.60 752 832 9.13 5.64 20 51 183.99 77.10 7 1.03 155.8 20030923 142000.00 142500.00 162.5 69.27 19.17 0 11.05 -25.64 769 1039 9.22 6.28 21 64 183.99 77.10 16 0.80 166.6 20030923 142000.00 142500.00 174.0 69.25 19.16 0 11.13 -14.88 908 1273 9.29 6.89 25 77 183.99 77.10 28 0.59 178.4 20030923 142000.00 142500.00 186.8 69.23 19.16 0 11.24 -18.96 962 1625 9.38 7.27 24 89 183.99 77.10 43 0.37 191.5 20030923 142000.00 142500.00 200.4 69.20 19.15 0 11.34 12.37 1058 1843 9.43 7.25 23 88 183.99 77.10 56 0.17 205.4 20030923 142000.00 142500.00 214.8 69.17 19.15 0 11.43 -36.80 1089 2182 9.50 6.97 21 94 183.99 77.10 65 -0.00 220.2 20030923 142000.00 142500.00 230.2 69.15 19.14 0 11.45 -24.38 1168 2339 9.56 7.67 23 105 183.99 77.10 73 -0.00 235.9 20030923 142000.00 142500.00 246.5 69.12 19.14 0 11.50 -25.15 1150 2445 9.59 7.24 21 102 183.99 77.10 80 -0.00 252.7 20030923 142000.00 142500.00 264.1 69.09 19.13 0 11.48 -30.15 1109 2531 9.59 7.46 21 111 183.99 77.10 89 -0.00 270.7 20030923 142000.00 142500.00 282.6 69.06 19.12 0 11.46 2.18 1119 2508 9.61 8.56 23 121 183.99 77.10 95 -0.00 289.6 20030923 142000.00 142500.00 302.1 69.02 19.12 0 11.42 -4.56 1156 2645 9.62 9.56 27 147 183.99 77.10 99 -0.00 309.6 20030923 142000.00 142500.00 322.6 68.99 19.11 0 11.35 -11.15 1193 2636 9.64 12.57 34 180 183.99 77.10 100 -0.00 330.6 20030923 142000.00 142500.00 344.2 68.95 19.10 0 11.30 34.80 1247 2772 9.67 15.33 44 236 183.99 77.10 100 -0.00 352.7 20030923 142000.00 142500.00 366.6 68.91 19.10 0 11.26 -25.21 1192 2903 9.68 17.32 48 281 183.99 77.10 100 -0.00 375.6 20030923 142000.00 142500.00 390.4 68.87 19.09 0 11.19 2.00 1146 3107 9.71 21.72 60 395 183.99 77.10 100 -0.00 399.9 20030923 142000.00 142500.00 415.0 68.84 19.08 0 11.14 27.63 1056 3133 9.74 25.25 69 499 183.99 77.10 100 -0.00 425.0 20030923 142000.00 142500.00 439.9 68.80 19.08 0 11.05 46.51 1105 3129 9.79 36.39 102 699 183.99 77.10 100 -0.00 450.5 20030923 142000.00 142500.00 466.2 68.75 19.07 0 11.02 34.40 960 3328 9.82 37.64 102 877 183.99 77.10 100 -0.00 477.4 20030923 142000.00 142500.00 494.0 68.71 19.06 0 10.90 -71.74 1366 2458 9.89 79.26 232 980 183.99 77.10 100 -0.00 505.9 20030923 142000.00 142500.00 522.6 68.67 19.05 0 10.95 62.14 1076 3976 9.94 69.41 188 1758 183.99 77.10 100 -0.00 535.0 20030923 142000.00 142500.00 552.0 68.62 19.04 0 11.04 260.81 830 6402 9.92 42.71 137 2905 183.99 77.10 100 -0.00 565.1 20030923 142000.00 142500.00 582.4 68.58 19.04 0 10.82 154.49 1690 2955 10.08 181.52 582 2429 183.99 77.10 100 -0.00 596.2 20030923 142000.00 142500.00 613.0 68.54 19.03 0 10.30 -86.63 497 708 9.94 210.32 406 1354 183.99 77.10 100 -0.00 627.4 20030923 142000.00 142500.00 646.6 68.49 19.02 0 10.90 118.31 706 4361 10.04 75.67 200 3257 183.99 77.10 100 -0.00 661.8 20030923 142000.00 142500.00 673.9 68.45 19.01 0 10.34 -93.58 199 427 9.95 120.69 138 669 183.99 77.10 100 -0.00 689.6 20030923 142500.00 143000.00 76.2 69.43 19.20 2 9.08 -0.00 209 209 10.40 893.31 7016 7016 183.99 77.10 1 5.29 78.1 20030923 142500.00 143000.00 79.7 69.43 19.20 2 9.08 -0.00 204 204 10.28 612.57 6346 6346 183.99 77.10 0 5.06 81.8 20030923 142500.00 143000.00 82.3 69.42 19.19 2 9.08 -0.00 200 200 10.26 836.74 6353 6353 183.99 77.10 0 4.88 84.4 20030923 142500.00 143000.00 85.0 69.42 19.19 0 10.05 9.95 136 136 9.21 16.83 82 82 183.99 77.10 0 4.69 87.2 20030923 142500.00 143000.00 88.5 69.41 19.19 0 10.32 0.75 224 224 9.13 14.43 37 37 183.99 77.10 0 4.43 90.8 20030923 142500.00 143000.00 91.9 69.40 19.19 0 10.35 -17.75 181 181 9.42 13.65 132 132 183.99 77.10 0 4.25 94.3 20030923 142500.00 143000.00 94.6 69.40 19.19 0 10.41 -10.03 154 154 9.36 21.43 72 72 183.99 77.10 0 3.92 97.0 20030923 142500.00 143000.00 97.2 69.39 19.19 0 10.37 -0.73 180 185 9.69 22.05 71 178 183.99 77.10 0 3.78 99.7 20030923 142500.00 143000.00 100.8 69.39 19.19 0 10.29 -26.04 237 109 9.64 20.16 97 141 183.99 77.10 0 3.51 103.3 20030923 142500.00 143000.00 103.3 69.38 19.19 0 10.41 -13.38 276 133 9.68 27.40 101 142 183.99 77.10 0 3.30 106.0 20030923 142500.00 143000.00 106.0 69.38 19.19 0 10.74 15.70 146 185 9.58 9.86 18 53 183.99 77.10 0 3.10 108.7 20030923 142500.00 143000.00 109.9 69.37 19.18 0 10.93 -1.53 213 216 9.18 3.21 7 17 183.99 77.10 0 2.80 112.7 20030923 142500.00 143000.00 114.3 69.36 19.18 0 10.98 1.77 322 297 8.99 2.32 6 13 183.99 77.10 0 2.50 117.2 20030923 142500.00 143000.00 120.1 69.35 19.18 0 11.03 2.81 441 453 8.99 2.53 7 17 183.99 77.10 0 2.14 123.1 20030923 142500.00 143000.00 126.7 69.34 19.18 0 11.00 -6.17 526 538 9.01 3.02 10 23 183.99 77.10 1 1.81 129.9 20030923 142500.00 143000.00 134.1 69.32 19.18 0 10.95 -1.87 617 621 9.06 4.21 14 34 183.99 77.10 1 1.53 137.5 20030923 142500.00 143000.00 142.3 69.31 19.17 0 10.95 -14.59 698 730 9.10 5.35 18 45 183.99 77.10 3 1.27 145.9 20030923 142500.00 143000.00 152.0 69.29 19.17 0 10.97 -0.86 783 831 9.14 6.06 21 53 183.99 77.10 7 1.03 155.8 20030923 142500.00 143000.00 162.6 69.27 19.17 0 11.05 -0.57 822 1040 9.24 6.53 23 67 183.99 77.10 16 0.80 166.7 20030923 142500.00 143000.00 174.0 69.25 19.16 0 11.13 -15.97 892 1294 9.31 7.14 25 80 183.99 77.10 27 0.59 178.3 20030923 142500.00 143000.00 186.7 69.23 19.16 0 11.19 -7.96 1022 1518 9.38 8.32 30 96 183.99 77.10 42 0.37 191.4 20030923 142500.00 143000.00 200.5 69.20 19.15 0 11.32 -11.91 1058 1874 9.45 7.72 25 96 183.99 77.10 55 0.17 205.5 20030923 142500.00 143000.00 214.9 69.17 19.15 0 11.42 -39.18 1084 2105 9.50 7.01 22 94 183.99 77.10 65 -0.00 220.3 20030923 142500.00 143000.00 230.1 69.15 19.14 0 11.48 -16.97 1108 2335 9.56 6.66 20 96 183.99 77.10 73 -0.00 235.9 20030923 142500.00 143000.00 246.6 69.12 19.14 0 11.51 -30.08 1118 2438 9.59 6.87 20 99 183.99 77.10 80 -0.00 252.7 20030923 142500.00 143000.00 264.2 69.09 19.13 0 11.48 -18.37 1155 2440 9.60 8.09 23 110 183.99 77.10 89 -0.00 270.7 20030923 142500.00 143000.00 282.7 69.06 19.12 0 11.45 -19.14 1169 2513 9.63 9.09 25 127 183.99 77.10 94 -0.00 289.7 20030923 142500.00 143000.00 302.0 69.02 19.12 0 11.39 -1.92 1170 2568 9.63 10.80 30 155 183.99 77.10 99 -0.00 309.5 20030923 142500.00 143000.00 322.6 68.99 19.11 0 11.34 -13.37 1151 2615 9.66 12.58 35 189 183.99 77.10 100 -0.00 330.5 20030923 142500.00 143000.00 344.2 68.95 19.10 0 11.27 -16.99 1142 2763 9.68 16.02 44 255 183.99 77.10 100 -0.00 352.7 20030923 142500.00 143000.00 366.6 68.91 19.10 0 11.21 -15.71 1220 2895 9.71 21.07 59 339 183.99 77.10 100 -0.00 375.5 20030923 142500.00 143000.00 390.4 68.87 19.09 0 11.18 14.16 1220 2944 9.71 24.04 67 391 183.99 77.10 100 -0.00 399.9 20030923 142500.00 143000.00 415.0 68.84 19.08 0 11.13 68.06 1119 3118 9.76 27.96 78 529 183.99 77.10 100 -0.00 425.0 20030923 142500.00 143000.00 440.0 68.80 19.08 0 11.06 -30.83 1073 3427 9.80 36.53 102 806 183.99 77.10 100 -0.00 450.6 20030923 142500.00 143000.00 466.4 68.75 19.07 0 10.97 84.35 1388 2996 9.87 66.58 187 975 183.99 77.10 100 -0.00 477.6 20030923 142500.00 143000.00 494.0 68.71 19.06 0 10.98 135.70 1321 2790 9.88 62.75 177 893 183.99 77.10 100 -0.00 505.8 20030923 142500.00 143000.00 522.6 68.67 19.05 0 11.02 28.50 1423 3750 9.95 74.37 229 1470 183.99 77.10 100 -0.00 535.0 20030923 142500.00 143000.00 551.9 68.62 19.04 0 10.94 106.44 648 5156 9.90 45.80 136 2956 183.99 77.10 100 -0.00 565.0 20030923 142500.00 143000.00 582.4 68.58 19.04 0 10.90 -68.55 2271 2719 10.06 172.48 710 1990 183.99 77.10 100 -0.00 596.2 20030923 142500.00 143000.00 614.0 68.53 19.03 0 10.93 277.50 878 3412 9.97 70.69 129 1218 183.99 77.10 100 -0.00 628.4 20030923 142500.00 143000.00 646.6 68.49 19.02 0 10.82 896.64 1583 2260 10.11 177.61 545 1845 183.99 77.10 100 -0.00 661.8 20030923 142500.00 143000.00 673.8 68.45 19.01 0 10.93 705.75 647 3211 10.13 78.84 188 2369 183.99 77.10 100 -0.00 689.5 20030923 143000.00 143500.00 76.2 69.43 19.20 2 9.08 -0.00 209 209 10.41 991.36 7189 7189 183.99 77.10 1 5.29 78.1 20030923 143000.00 143500.00 79.7 69.43 19.20 2 9.08 -0.00 204 204 10.31 700.45 6820 6820 183.99 77.10 0 5.06 81.7 20030923 143000.00 143500.00 82.3 69.42 19.19 2 9.08 -0.00 200 200 10.30 920.54 6932 6932 183.99 77.10 0 4.88 84.4 20030923 143000.00 143500.00 85.0 69.42 19.19 0 10.29 -21.89 115 115 9.15 9.34 45 45 183.99 77.10 0 4.69 87.1 20030923 143000.00 143500.00 88.4 69.41 19.19 0 10.53 -26.41 196 196 9.16 8.69 23 23 183.99 77.10 0 4.43 90.7 20030923 143000.00 143500.00 91.9 69.40 19.19 0 10.53 -13.14 129 129 9.35 8.87 60 60 183.99 77.10 0 4.13 94.2 20030923 143000.00 143500.00 94.6 69.40 19.19 0 10.65 -6.11 328 328 9.79 13.68 267 267 183.99 77.10 0 4.45 97.0 20030923 143000.00 143500.00 97.2 69.39 19.19 0 10.51 14.17 266 119 9.79 11.51 95 137 183.99 77.10 0 3.78 99.6 20030923 143000.00 143500.00 100.8 69.39 19.19 0 10.66 -14.83 174 177 9.71 12.34 36 88 183.99 77.10 0 3.51 103.4 20030923 143000.00 143500.00 103.3 69.38 19.19 0 10.77 22.58 180 193 9.78 14.49 33 85 183.99 77.10 0 3.30 106.0 20030923 143000.00 143500.00 106.0 69.38 19.19 0 10.83 5.40 223 162 9.56 8.29 23 43 183.99 77.10 0 3.10 108.7 20030923 143000.00 143500.00 110.0 69.37 19.18 0 11.02 -10.68 216 221 9.22 2.91 6 15 183.99 77.10 0 2.80 112.8 20030923 143000.00 143500.00 114.2 69.36 19.18 0 11.07 -0.72 297 303 9.03 1.97 5 12 183.99 77.10 0 2.50 117.1 20030923 143000.00 143500.00 120.1 69.35 19.18 0 11.08 3.22 451 423 9.04 2.36 8 17 183.99 77.10 0 2.14 123.1 20030923 143000.00 143500.00 126.7 69.34 19.18 0 11.06 0.14 519 567 9.04 2.88 9 22 183.99 77.10 1 1.81 129.9 20030923 143000.00 143500.00 134.1 69.32 19.18 0 10.98 1.46 603 617 9.07 4.27 14 33 183.99 77.10 2 1.53 137.5 20030923 143000.00 143500.00 142.4 69.31 19.17 0 10.97 -3.15 728 723 9.13 5.42 20 46 183.99 77.10 3 1.27 146.0 20030923 143000.00 143500.00 152.1 69.29 19.17 0 10.98 -20.80 830 875 9.16 6.30 24 58 183.99 77.10 7 1.03 155.9 20030923 143000.00 143500.00 162.5 69.27 19.17 0 11.06 -2.10 839 1040 9.25 6.77 24 67 183.99 77.10 15 0.80 166.6 20030923 143000.00 143500.00 174.0 69.25 19.16 0 11.12 -31.70 927 1292 9.31 7.46 27 82 183.99 77.10 27 0.59 178.4 20030923 143000.00 143500.00 186.8 69.23 19.16 0 11.19 -14.86 1017 1468 9.37 8.23 29 92 183.99 77.10 42 0.37 191.5 20030923 143000.00 143500.00 200.5 69.20 19.15 0 11.30 -26.41 1073 1851 9.44 7.97 26 97 183.99 77.10 54 0.17 205.5 20030923 143000.00 143500.00 214.9 69.17 19.15 0 11.43 -16.00 1114 2168 9.50 7.06 22 94 183.99 77.10 64 -0.00 220.2 20030923 143000.00 143500.00 230.1 69.15 19.14 0 11.49 -25.92 1115 2287 9.54 6.74 20 90 183.99 77.10 73 -0.00 235.9 20030923 143000.00 143500.00 246.5 69.12 19.14 0 11.51 -18.06 1123 2528 9.58 6.89 20 102 183.99 77.10 80 -0.00 252.7 20030923 143000.00 143500.00 264.2 69.09 19.13 0 11.51 -28.50 1131 2485 9.60 7.13 20 104 183.99 77.10 89 -0.00 270.7 20030923 143000.00 143500.00 282.7 69.06 19.12 0 11.47 -12.07 1167 2530 9.63 8.70 23 120 183.99 77.10 94 -0.00 289.7 20030923 143000.00 143500.00 302.1 69.02 19.12 0 11.42 15.43 1140 2590 9.62 9.55 27 145 183.99 77.10 99 -0.00 309.5 20030923 143000.00 143500.00 322.5 68.99 19.11 0 11.35 12.43 1149 2667 9.65 12.41 33 185 183.99 77.10 100 -0.00 330.5 20030923 143000.00 143500.00 344.2 68.95 19.10 0 11.30 -5.91 1184 2577 9.67 15.19 41 213 183.99 77.10 100 -0.00 352.7 20030923 143000.00 143500.00 366.7 68.91 19.10 0 11.24 -12.41 1231 2767 9.71 19.54 55 300 183.99 77.10 100 -0.00 375.7 20030923 143000.00 143500.00 389.3 68.88 19.09 0 11.16 20.09 1198 3028 9.76 27.03 74 449 183.99 77.10 100 -0.00 398.8 20030923 143000.00 143500.00 415.7 68.83 19.08 0 11.16 49.09 1101 3240 9.79 26.48 73 529 183.99 77.10 100 -0.00 425.8 20030923 143000.00 143500.00 439.9 68.80 19.08 0 11.08 48.61 1127 3130 9.81 36.62 101 682 183.99 77.10 100 -0.00 450.5 20030923 143000.00 143500.00 466.3 68.75 19.07 0 11.03 47.84 841 3868 9.81 33.67 93 1102 183.99 77.10 100 -0.00 477.6 20030923 143000.00 143500.00 494.1 68.71 19.06 0 10.96 -8.21 1352 3274 9.91 75.85 218 1287 183.99 77.10 100 -0.00 505.9 20030923 143000.00 143500.00 522.6 68.67 19.05 0 10.84 75.63 1718 2994 10.00 147.56 476 1969 183.99 77.10 100 -0.00 535.1 20030923 143000.00 143500.00 552.0 68.62 19.04 0 10.76 169.14 1608 2785 10.05 190.51 592 2439 183.99 77.10 100 -0.00 565.1 20030923 143000.00 143500.00 582.4 68.58 19.04 0 10.89 215.62 589 5799 9.94 55.94 158 4376 183.99 77.10 100 -0.00 596.1 20030923 143000.00 143500.00 614.1 68.53 19.03 0 10.77 344.96 694 2362 9.98 93.58 204 1662 183.99 77.10 100 -0.00 628.6 20030923 143000.00 143500.00 646.7 68.49 19.02 0 10.86 129.75 617 5518 9.72 57.67 49 954 183.99 77.10 100 -0.00 661.9 20030923 143000.00 143500.00 673.8 68.45 19.01 0 10.12 230.88 23 64 10.00 72.57 34 189 183.99 77.10 100 -0.00 689.5 20030923 143500.00 144000.00 76.2 69.43 19.20 2 9.08 -0.00 209 209 10.38 833.71 6735 6735 183.99 77.10 1 5.29 78.1 20030923 143500.00 144000.00 79.7 69.43 19.20 2 9.08 -0.00 204 204 10.26 583.27 5996 5996 183.99 77.10 0 5.06 81.7 20030923 143500.00 144000.00 82.3 69.42 19.19 2 9.08 -0.00 200 200 10.23 809.61 6002 6002 183.99 77.10 0 4.88 84.4 20030923 143500.00 144000.00 85.0 69.42 19.19 0 10.25 -7.26 352 352 9.20 17.19 79 79 183.99 77.10 0 4.69 87.1 20030923 143500.00 144000.00 88.4 69.41 19.19 0 10.32 0.61 182 182 9.05 11.72 29 29 183.99 77.10 0 4.43 90.7 20030923 143500.00 144000.00 91.9 69.40 19.19 0 10.28 -32.76 135 135 9.29 14.75 82 82 183.99 77.10 0 4.06 94.3 20030923 143500.00 144000.00 94.6 69.40 19.19 0 10.41 -21.96 167 167 9.38 22.98 68 68 183.99 77.10 0 3.86 97.0 20030923 143500.00 144000.00 97.2 69.39 19.19 0 10.32 -34.35 253 146 9.74 18.63 125 210 183.99 77.10 0 3.78 99.7 20030923 143500.00 144000.00 100.8 69.39 19.19 0 10.47 -36.12 185 211 9.66 19.34 53 143 183.99 77.10 0 3.51 103.3 20030923 143500.00 144000.00 103.3 69.38 19.19 0 10.48 -8.50 185 155 9.72 21.48 63 133 183.99 77.10 0 3.30 106.0 20030923 143500.00 144000.00 106.0 69.38 19.19 0 10.67 -34.99 199 190 9.49 11.55 25 57 183.99 77.10 0 3.10 108.7 20030923 143500.00 144000.00 109.9 69.37 19.18 0 10.86 -13.46 232 226 9.15 3.60 9 20 183.99 77.10 0 2.80 112.7 20030923 143500.00 144000.00 114.3 69.36 19.18 0 10.92 -9.93 326 300 8.95 2.48 6 14 183.99 77.10 0 2.50 117.2 20030923 143500.00 144000.00 120.1 69.35 19.18 0 10.97 -2.42 484 451 8.95 2.80 8 19 183.99 77.10 0 2.14 123.1 20030923 143500.00 144000.00 126.7 69.34 19.18 0 10.94 0.45 555 539 8.97 3.49 11 25 183.99 77.10 1 1.81 129.9 20030923 143500.00 144000.00 134.1 69.32 19.18 0 10.92 -5.83 634 656 9.03 4.46 15 36 183.99 77.10 2 1.53 137.4 20030923 143500.00 144000.00 142.3 69.31 19.17 0 10.90 -33.17 785 755 9.08 6.04 22 51 183.99 77.10 2 1.27 145.9 20030923 143500.00 144000.00 152.0 69.29 19.17 0 10.93 -26.00 839 893 9.14 6.44 25 63 183.99 77.10 7 1.03 155.9 20030923 143500.00 144000.00 162.5 69.27 19.17 0 11.01 0.00 835 1105 9.22 7.21 25 75 183.99 77.10 15 0.80 166.6 20030923 143500.00 144000.00 174.0 69.25 19.16 0 11.07 1.46 910 1243 9.26 7.82 27 82 183.99 77.10 27 0.59 178.4 20030923 143500.00 144000.00 186.7 69.23 19.16 0 11.18 6.41 1023 1446 9.35 7.87 29 89 183.99 77.10 41 0.37 191.4 20030923 143500.00 144000.00 200.4 69.20 19.15 0 11.29 -13.06 1117 1836 9.42 8.32 27 96 183.99 77.10 53 0.17 205.4 20030923 143500.00 144000.00 214.8 69.17 19.15 0 11.39 -27.29 1146 2094 9.49 7.77 24 97 183.99 77.10 64 -0.00 220.1 20030923 143500.00 144000.00 230.2 69.15 19.14 0 11.47 -22.16 1195 2293 9.54 7.45 22 95 183.99 77.10 72 -0.00 236.0 20030923 143500.00 144000.00 246.6 69.12 19.14 0 11.49 -29.36 1178 2403 9.58 7.46 22 101 183.99 77.10 78 -0.00 252.7 20030923 143500.00 144000.00 264.2 69.09 19.13 0 11.48 -2.83 1150 2528 9.60 7.90 23 116 183.99 77.10 88 -0.00 270.8 20030923 143500.00 144000.00 282.6 69.06 19.12 0 11.44 -9.70 1163 2526 9.63 9.04 26 134 183.99 77.10 94 -0.00 289.6 20030923 143500.00 144000.00 302.0 69.02 19.12 0 11.42 1.16 1177 2558 9.63 10.05 28 144 183.99 77.10 99 -0.00 309.5 20030923 143500.00 144000.00 322.7 68.99 19.11 0 11.33 4.24 1165 2647 9.65 13.18 36 196 183.99 77.10 100 -0.00 330.6 20030923 143500.00 144000.00 344.3 68.95 19.10 0 11.30 -7.10 1133 2769 9.66 14.25 39 226 183.99 77.10 100 -0.00 352.7 20030923 143500.00 144000.00 366.6 68.91 19.10 0 11.25 40.98 1209 2966 9.70 18.69 52 309 183.99 77.10 100 -0.00 375.6 20030923 143500.00 144000.00 390.4 68.87 19.09 0 11.16 55.81 1307 2740 9.72 27.49 76 381 183.99 77.10 100 -0.00 399.9 20030923 143500.00 144000.00 414.9 68.84 19.08 0 11.13 79.89 1470 2914 9.78 36.39 109 515 183.99 77.10 100 -0.00 424.9 20030923 143500.00 144000.00 440.0 68.80 19.08 0 11.05 16.72 1263 3176 9.82 44.04 125 763 183.99 77.10 100 -0.00 450.6 20030923 143500.00 144000.00 466.1 68.75 19.07 0 10.98 47.71 1336 2698 9.85 59.86 167 804 183.99 77.10 100 -0.00 477.3 20030923 143500.00 144000.00 494.0 68.71 19.06 0 10.98 -56.06 1465 2936 9.90 71.44 212 1013 183.99 77.10 100 -0.00 505.9 20030923 143500.00 144000.00 522.6 68.67 19.05 0 10.88 88.64 1635 3836 10.02 138.47 462 2614 183.99 77.10 100 -0.00 535.0 20030923 143500.00 144000.00 552.1 68.62 19.04 0 10.74 385.05 1100 2603 10.00 139.19 371 2067 183.99 77.10 100 -0.00 565.2 20030923 143500.00 144000.00 582.4 68.58 19.04 0 10.97 79.62 2837 4284 10.12 185.77 907 3177 183.99 77.10 100 -0.00 596.2 20030923 143500.00 144000.00 614.1 68.53 19.03 0 10.93 -22.29 574 3784 9.94 45.71 123 2110 183.99 77.10 100 -0.00 628.5 20030923 143500.00 144000.00 646.7 68.49 19.02 0 11.03 -544.81 1044 10800 10.11 85.49 255 7559 183.99 77.10 100 -0.00 661.8 20030923 143500.00 144000.00 673.9 68.45 19.01 0 11.08 -244.01 959 12780 10.16 69.88 284 11044 183.99 77.10 100 -0.00 689.6 20030923 144000.00 144500.00 76.1 69.43 19.20 2 9.08 -0.00 209 209 10.37 748.72 6538 6538 183.99 77.10 1 5.29 78.1 20030923 144000.00 144500.00 79.8 69.43 19.20 2 9.08 -0.00 204 204 10.23 535.57 5636 5636 183.99 77.10 0 5.06 81.8 20030923 144000.00 144500.00 82.3 69.42 19.19 2 9.08 -0.00 200 200 10.24 716.77 5951 5951 183.99 77.10 0 4.88 84.4 20030923 144000.00 144500.00 85.0 69.42 19.19 0 10.11 -45.33 237 237 9.18 17.11 83 83 183.99 77.10 0 4.69 87.2 20030923 144000.00 144500.00 88.5 69.41 19.19 0 10.19 -11.15 205 205 9.09 15.42 43 43 183.99 77.10 0 4.43 90.7 20030923 144000.00 144500.00 91.9 69.40 19.19 0 10.34 -12.22 212 212 9.31 16.09 101 101 183.99 77.10 0 4.16 94.3 20030923 144000.00 144500.00 94.6 69.40 19.19 0 10.38 7.85 212 212 9.41 25.05 101 101 183.99 77.10 0 4.00 97.0 20030923 144000.00 144500.00 97.2 69.39 19.19 0 10.32 -20.13 187 169 9.77 18.73 98 224 183.99 77.10 0 3.78 99.7 20030923 144000.00 144500.00 100.7 69.39 19.19 0 10.45 -7.08 134 211 9.69 18.93 43 149 183.99 77.10 0 3.51 103.3 20030923 144000.00 144500.00 103.3 69.38 19.19 0 10.36 13.04 222 136 9.68 23.84 87 149 183.99 77.10 0 3.30 106.0 20030923 144000.00 144500.00 106.0 69.38 19.19 0 10.53 -14.21 176 134 9.46 11.57 29 57 183.99 77.10 0 3.10 108.7 20030923 144000.00 144500.00 109.9 69.37 19.18 0 10.74 -8.65 206 228 9.14 4.36 9 24 183.99 77.10 0 2.80 112.7 20030923 144000.00 144500.00 114.3 69.36 19.18 0 10.78 -8.53 354 301 8.92 3.23 9 19 183.99 77.10 0 2.50 117.2 20030923 144000.00 144500.00 120.1 69.35 19.18 0 10.87 -11.07 521 474 8.93 3.48 11 24 183.99 77.10 0 2.14 123.2 20030923 144000.00 144500.00 126.7 69.34 19.18 0 10.86 -0.20 599 545 8.94 4.17 13 29 183.99 77.10 1 1.81 129.9 20030923 144000.00 144500.00 134.1 69.32 19.18 0 10.86 -16.80 686 653 9.01 5.09 18 41 183.99 77.10 2 1.53 137.5 20030923 144000.00 144500.00 142.3 69.31 19.17 0 10.86 -24.09 810 774 9.06 6.37 24 55 183.99 77.10 2 1.27 145.9 20030923 144000.00 144500.00 152.0 69.29 19.17 0 10.88 6.80 862 864 9.10 6.95 27 63 183.99 77.10 7 1.03 155.8 20030923 144000.00 144500.00 162.5 69.27 19.17 0 10.96 17.97 914 1040 9.20 7.83 32 82 183.99 77.10 15 0.80 166.6 20030923 144000.00 144500.00 173.9 69.25 19.16 0 11.06 -7.04 963 1242 9.26 7.73 29 84 183.99 77.10 26 0.59 178.3 20030923 144000.00 144500.00 186.8 69.23 19.16 0 11.19 -2.16 1012 1581 9.35 7.85 27 93 183.99 77.10 40 0.37 191.5 20030923 144000.00 144500.00 200.4 69.20 19.15 0 11.25 -27.26 1157 1716 9.42 8.79 31 100 183.99 77.10 52 0.17 205.5 20030923 144000.00 144500.00 214.8 69.17 19.15 0 11.39 -24.13 1168 2133 9.49 7.53 25 99 183.99 77.10 62 -0.00 220.2 20030923 144000.00 144500.00 230.0 69.15 19.14 0 11.43 -1.85 1222 2267 9.54 7.89 25 102 183.99 77.10 71 -0.00 235.8 20030923 144000.00 144500.00 246.5 69.12 19.14 0 11.47 -29.06 1245 2535 9.59 8.32 25 115 183.99 77.10 78 -0.00 252.7 20030923 144000.00 144500.00 264.1 69.09 19.13 0 11.45 2.31 1235 2471 9.60 9.08 26 121 183.99 77.10 87 -0.00 270.7 20030923 144000.00 144500.00 282.8 69.05 19.12 0 11.42 0.80 1314 2430 9.63 10.91 31 134 183.99 77.10 94 -0.00 289.8 20030923 144000.00 144500.00 302.1 69.02 19.12 0 11.38 -5.61 1275 2467 9.64 12.01 34 156 183.99 77.10 99 -0.00 309.5 20030923 144000.00 144500.00 322.7 68.99 19.11 0 11.32 17.37 1338 2577 9.66 15.36 44 200 183.99 77.10 100 -0.00 330.6 20030923 144000.00 144500.00 344.2 68.95 19.10 0 11.27 -21.46 1387 2646 9.68 19.27 54 247 183.99 77.10 100 -0.00 352.6 20030923 144000.00 144500.00 366.7 68.91 19.10 0 11.21 39.74 1493 2759 9.71 25.75 76 335 183.99 77.10 100 -0.00 375.7 20030923 144000.00 144500.00 390.4 68.87 19.09 0 11.17 4.74 1336 2750 9.72 26.65 76 371 183.99 77.10 100 -0.00 399.9 20030923 144000.00 144500.00 414.9 68.84 19.08 0 11.07 22.87 1266 2966 9.78 38.58 107 605 183.99 77.10 100 -0.00 425.0 20030923 144000.00 144500.00 439.9 68.80 19.08 0 11.01 45.34 1376 2649 9.82 52.62 150 681 183.99 77.10 100 -0.00 450.5 20030923 144000.00 144500.00 466.3 68.75 19.07 0 11.01 38.19 1443 3207 9.86 62.20 181 971 183.99 77.10 100 -0.00 477.6 20030923 144000.00 144500.00 494.0 68.71 19.06 0 10.99 116.48 1200 3433 9.90 60.58 170 1209 183.99 77.10 100 -0.00 505.8 20030923 144000.00 144500.00 522.5 68.67 19.05 0 10.98 287.97 1699 4066 9.98 98.66 335 1912 183.99 77.10 100 -0.00 535.0 20030923 144000.00 144500.00 551.9 68.62 19.04 0 10.83 -89.78 2314 3238 10.09 218.59 918 3018 183.99 77.10 100 -0.00 565.0 20030923 144000.00 144500.00 582.4 68.58 19.04 3 9.66 -987.65 432 4 9.16 147.88 302 17 183.99 77.10 100 -0.00 596.2 20030923 144000.00 144500.00 614.1 68.53 19.03 0 10.76 -458.17 631 2590 9.99 90.92 199 2013 183.99 77.10 100 -0.00 628.5 20030923 144000.00 144500.00 646.7 68.49 19.02 1 10.94 -134.90 1105 5718 10.15 126.11 370 5094 183.99 77.10 100 -0.00 661.8 20030923 144000.00 144500.00 673.8 68.45 19.01 0 10.24 -125.14 2175 287 10.39 376.66 3283 2548 183.99 77.10 100 -0.00 689.5 20030923 144500.00 145000.00 76.1 69.43 19.20 2 9.08 -0.00 209 209 10.37 799.21 6592 6592 183.99 77.10 1 5.29 78.1 20030923 144500.00 145000.00 79.7 69.43 19.20 2 9.08 -0.00 204 204 10.24 552.00 5792 5792 183.99 77.10 0 5.06 81.8 20030923 144500.00 145000.00 82.3 69.42 19.19 2 9.08 -0.00 200 200 10.24 685.81 5986 5986 183.99 77.10 0 4.88 84.4 20030923 144500.00 145000.00 85.0 69.42 19.19 0 10.06 -35.70 203 203 9.18 17.29 88 88 183.99 77.10 0 4.69 87.1 20030923 144500.00 145000.00 88.4 69.41 19.19 0 10.16 -24.84 134 134 9.07 12.97 37 37 183.99 77.10 0 4.43 90.7 20030923 144500.00 145000.00 91.9 69.40 19.19 0 10.61 -6.09 2313 2313 10.37 13.69 4366 4366 183.99 77.10 0 5.35 94.3 20030923 144500.00 145000.00 94.6 69.40 19.19 0 10.36 1.35 214 214 9.46 21.77 145 145 183.99 77.10 0 4.20 97.0 20030923 144500.00 145000.00 97.3 69.39 19.19 0 10.28 -69.60 201 164 9.77 19.89 116 246 183.99 77.10 0 3.78 99.7 20030923 144500.00 145000.00 100.7 69.39 19.19 0 10.43 -9.31 148 204 9.66 19.79 47 148 183.99 77.10 0 3.51 103.3 20030923 144500.00 145000.00 103.3 69.38 19.19 0 10.39 -4.45 211 167 9.71 27.38 82 166 183.99 77.10 0 3.30 106.0 20030923 144500.00 145000.00 106.0 69.38 19.19 0 10.58 -4.35 205 238 9.53 14.94 35 94 183.99 77.10 0 3.10 108.7 20030923 144500.00 145000.00 109.9 69.37 19.18 0 10.78 -16.91 221 313 9.18 4.92 10 31 183.99 77.10 0 2.80 112.7 20030923 144500.00 145000.00 114.3 69.36 19.18 0 10.79 -5.08 386 364 8.95 3.56 10 23 183.99 77.10 0 2.50 117.2 20030923 144500.00 145000.00 120.0 69.35 19.18 0 10.87 -0.65 612 475 8.93 3.75 13 26 183.99 77.10 0 2.14 123.1 20030923 144500.00 145000.00 126.8 69.34 19.18 0 10.89 -7.33 674 560 8.95 3.92 15 30 183.99 77.10 1 1.81 130.0 20030923 144500.00 145000.00 134.0 69.32 19.18 0 10.87 -32.16 777 632 9.01 5.13 20 41 183.99 77.10 2 1.53 137.4 20030923 144500.00 145000.00 142.3 69.31 19.17 0 10.85 5.08 927 752 9.08 6.82 31 62 183.99 77.10 2 1.27 145.9 20030923 144500.00 145000.00 152.0 69.29 19.17 0 10.90 -7.08 990 901 9.13 7.31 32 70 183.99 77.10 6 1.03 155.8 20030923 144500.00 145000.00 162.5 69.27 19.17 0 10.95 -19.19 1081 1019 9.21 8.59 38 84 183.99 77.10 14 0.80 166.6 20030923 144500.00 145000.00 173.9 69.25 19.16 0 11.07 -16.06 915 1209 9.26 7.28 27 79 183.99 77.10 25 0.59 178.3 20030923 144500.00 145000.00 186.7 69.23 19.16 0 11.18 -38.50 1008 1547 9.34 7.84 28 92 183.99 77.10 39 0.37 191.4 20030923 144500.00 145000.00 200.4 69.20 19.15 0 11.26 -7.52 1159 1798 9.42 8.89 31 106 183.99 77.10 51 0.17 205.5 20030923 144500.00 145000.00 214.8 69.17 19.15 0 11.36 -18.56 1259 2144 9.49 8.92 29 109 183.99 77.10 62 -0.00 220.2 20030923 144500.00 145000.00 230.1 69.15 19.14 0 11.41 -11.91 1317 2373 9.55 9.18 29 116 183.99 77.10 70 -0.00 235.9 20030923 144500.00 145000.00 246.6 69.12 19.14 0 11.43 -20.83 1387 2393 9.58 9.89 30 118 183.99 77.10 78 -0.00 252.7 20030923 144500.00 145000.00 264.2 69.09 19.13 0 11.45 -6.38 1343 2440 9.60 9.83 29 121 183.99 77.10 87 -0.00 270.7 20030923 144500.00 145000.00 282.6 69.06 19.12 0 11.43 -2.52 1310 2421 9.63 10.93 31 133 183.99 77.10 94 -0.00 289.6 20030923 144500.00 145000.00 302.0 69.02 19.12 0 11.41 3.31 1351 2616 9.65 11.87 35 160 183.99 77.10 99 -0.00 309.5 20030923 144500.00 145000.00 322.6 68.99 19.11 0 11.34 38.43 1369 2651 9.66 15.43 45 205 183.99 77.10 100 -0.00 330.6 20030923 144500.00 145000.00 344.2 68.95 19.10 0 11.29 20.50 1423 2617 9.69 18.93 55 243 183.99 77.10 100 -0.00 352.7 20030923 144500.00 145000.00 366.7 68.91 19.10 0 11.21 60.30 1543 2579 9.72 26.08 79 314 183.99 77.10 100 -0.00 375.6 20030923 144500.00 145000.00 390.5 68.87 19.09 0 11.17 -10.35 1355 2958 9.74 28.84 82 429 183.99 77.10 100 -0.00 400.0 20030923 144500.00 145000.00 414.9 68.84 19.08 0 11.16 -21.13 1514 3443 9.79 36.87 117 644 183.99 77.10 100 -0.00 425.0 20030923 144500.00 145000.00 440.0 68.80 19.08 0 11.02 18.97 1404 2900 9.83 53.36 156 769 183.99 77.10 100 -0.00 450.6 20030923 144500.00 145000.00 466.3 68.75 19.07 0 11.03 58.36 1728 3004 9.88 68.74 231 944 183.99 77.10 100 -0.00 477.5 20030923 144500.00 145000.00 494.2 68.71 19.06 0 10.94 -31.84 1502 2909 9.92 85.17 250 1165 183.99 77.10 100 -0.00 506.1 20030923 144500.00 145000.00 522.6 68.67 19.05 0 10.99 -120.03 1224 3917 9.96 71.60 205 1648 183.99 77.10 100 -0.00 535.0 20030923 144500.00 145000.00 552.0 68.62 19.04 0 10.91 -52.38 1859 2448 9.99 124.40 421 1312 183.99 77.10 100 -0.00 565.1 20030923 144500.00 145000.00 582.3 68.58 19.04 0 10.87 325.64 2250 3199 10.10 206.94 846 2808 183.99 77.10 100 -0.00 596.0 20030923 144500.00 145000.00 614.1 68.53 19.03 0 10.92 1130.32 5174 4248 10.37 442.19 2758 5523 183.99 77.10 100 -0.00 628.5 20030923 144500.00 145000.00 646.7 68.49 19.02 0 10.85 68.79 987 2870 10.08 117.74 304 2122 183.99 77.10 100 -0.00 661.9 20030923 144500.00 145000.00 673.8 68.45 19.01 0 10.72 1294.12 3189 2117 10.36 532.60 2632 4533 183.99 77.10 100 -0.00 689.6 20030923 145000.00 145500.00 76.1 69.43 19.20 2 9.08 -0.00 209 209 10.37 833.23 6549 6549 183.99 77.10 1 5.29 78.1 20030923 145000.00 145500.00 79.7 69.43 19.20 2 9.08 -0.00 204 204 10.25 574.19 5895 5895 183.99 77.10 0 5.06 81.8 20030923 145000.00 145500.00 82.3 69.42 19.19 2 9.08 -0.00 200 200 10.24 760.51 6018 6018 183.99 77.10 0 4.88 84.4 20030923 145000.00 145500.00 85.0 69.42 19.19 0 9.95 -19.76 99 99 9.21 19.51 98 98 183.99 77.10 0 4.69 87.2 20030923 145000.00 145500.00 88.4 69.41 19.19 0 10.22 -12.60 148 148 9.07 12.81 34 34 183.99 77.10 0 4.43 90.7 20030923 145000.00 145500.00 92.0 69.40 19.19 0 10.29 33.14 131 131 9.21 16.19 61 61 183.99 77.10 0 3.92 94.3 20030923 145000.00 145500.00 94.6 69.40 19.19 0 10.48 -68.71 392 392 9.57 29.02 203 203 183.99 77.10 0 4.27 97.0 20030923 145000.00 145500.00 97.2 69.39 19.19 3 10.01 2.74 419 4 8.78 19.69 59 2 183.99 77.10 0 3.78 99.7 20030923 145000.00 145500.00 100.7 69.39 19.19 0 10.12 -29.76 515 44 9.65 24.72 243 179 183.99 77.10 0 3.51 103.3 20030923 145000.00 145500.00 103.3 69.38 19.19 0 10.51 -31.64 112 176 9.82 21.84 43 148 183.99 77.10 0 3.30 106.0 20030923 145000.00 145500.00 106.0 69.38 19.19 0 10.69 -0.01 171 211 9.55 11.20 22 64 183.99 77.10 0 3.10 108.7 20030923 145000.00 145500.00 109.9 69.37 19.18 0 10.80 -1.09 255 285 9.15 4.58 11 27 183.99 77.10 1 2.80 112.7 20030923 145000.00 145500.00 114.3 69.36 19.18 0 10.84 -1.24 392 367 8.96 3.32 10 22 183.99 77.10 1 2.50 117.2 20030923 145000.00 145500.00 120.1 69.35 19.18 0 10.88 0.80 645 463 8.97 3.80 15 28 183.99 77.10 1 2.14 123.1 20030923 145000.00 145500.00 126.7 69.34 19.18 0 10.93 -5.83 729 576 8.98 4.06 15 30 183.99 77.10 1 1.81 130.0 20030923 145000.00 145500.00 134.1 69.32 19.18 0 10.90 -0.14 810 636 9.02 4.98 20 40 183.99 77.10 2 1.53 137.5 20030923 145000.00 145500.00 142.3 69.31 19.17 0 10.87 6.75 884 739 9.09 6.43 27 55 183.99 77.10 3 1.27 145.9 20030923 145000.00 145500.00 152.0 69.29 19.17 0 10.84 -15.56 1023 721 9.12 7.81 39 69 183.99 77.10 6 1.03 155.8 20030923 145000.00 145500.00 162.5 69.27 19.17 0 10.95 10.11 971 988 9.22 7.85 34 81 183.99 77.10 13 0.80 166.6 20030923 145000.00 145500.00 174.0 69.25 19.16 0 11.06 -11.39 1014 1175 9.25 7.74 31 80 183.99 77.10 25 0.59 178.4 20030923 145000.00 145500.00 186.7 69.23 19.16 0 11.18 -41.09 1043 1549 9.32 7.87 28 90 183.99 77.10 39 0.37 191.4 20030923 145000.00 145500.00 200.6 69.20 19.15 0 11.20 -2.96 1264 1710 9.40 9.95 38 112 183.99 77.10 51 0.17 205.6 20030923 145000.00 145500.00 214.9 69.17 19.15 0 11.30 -20.17 1266 2065 9.48 9.71 33 119 183.99 77.10 61 -0.00 220.3 20030923 145000.00 145500.00 230.2 69.15 19.14 0 11.38 -13.85 1264 2308 9.52 9.07 28 116 183.99 77.10 70 -0.00 235.9 20030923 145000.00 145500.00 246.6 69.12 19.14 0 11.41 -17.68 1370 2455 9.56 9.79 30 122 183.99 77.10 77 -0.00 252.7 20030923 145000.00 145500.00 264.1 69.09 19.13 0 11.40 19.83 1320 2561 9.58 10.46 31 139 183.99 77.10 87 -0.00 270.7 20030923 145000.00 145500.00 282.6 69.06 19.12 0 11.39 -33.27 1339 2464 9.62 11.66 34 146 183.99 77.10 94 -0.00 289.6 20030923 145000.00 145500.00 302.1 69.02 19.12 0 11.35 45.96 1366 2475 9.63 13.33 39 165 183.99 77.10 99 -0.00 309.6 20030923 145000.00 145500.00 322.6 68.99 19.11 0 11.30 3.50 1327 2551 9.65 15.72 45 205 183.99 77.10 100 -0.00 330.6 20030923 145000.00 145500.00 344.2 68.95 19.10 0 11.25 26.73 1415 2584 9.67 21.06 60 260 183.99 77.10 100 -0.00 352.6 20030923 145000.00 145500.00 366.6 68.91 19.10 0 11.21 23.39 1432 2729 9.70 24.21 71 322 183.99 77.10 100 -0.00 375.6 20030923 145000.00 145500.00 390.5 68.87 19.09 0 11.15 74.34 1589 2562 9.73 32.10 101 384 183.99 77.10 100 -0.00 400.0 20030923 145000.00 145500.00 415.0 68.84 19.08 0 11.14 97.64 1416 2633 9.76 33.10 96 426 183.99 77.10 100 -0.00 425.1 20030923 145000.00 145500.00 439.9 68.80 19.08 0 11.07 29.12 1256 3146 9.81 40.94 115 701 183.99 77.10 100 -0.00 450.5 20030923 145000.00 145500.00 466.3 68.75 19.07 0 11.05 26.40 1321 3437 9.86 50.38 145 925 183.99 77.10 100 -0.00 477.5 20030923 145000.00 145500.00 494.0 68.71 19.06 0 11.00 24.41 1463 3253 9.90 71.22 214 1141 183.99 77.10 100 -0.00 505.9 20030923 145000.00 145500.00 522.6 68.67 19.05 0 10.81 0.89 2392 2476 10.04 191.29 818 2039 183.99 77.10 100 -0.00 535.1 20030923 145000.00 145500.00 552.0 68.62 19.04 0 10.87 -88.65 1812 2968 10.03 156.49 531 2048 183.99 77.10 100 -0.00 565.1 20030923 145000.00 145500.00 582.4 68.58 19.04 0 10.96 -250.76 1924 3096 10.04 129.27 472 1783 183.99 77.10 100 -0.00 596.2 20030923 145000.00 145500.00 614.0 68.53 19.03 0 10.90 170.81 1243 3959 10.10 129.63 371 2963 183.99 77.10 100 -0.00 628.5 20030923 145000.00 145500.00 646.7 68.49 19.02 0 10.62 484.58 1864 1687 10.16 306.22 1127 2578 183.99 77.10 100 -0.00 661.9 20030923 145000.00 145500.00 673.9 68.45 19.01 0 11.10 690.11 1078 10955 10.20 79.51 323 9463 183.99 77.10 100 -0.00 689.6 20030923 145500.00 150000.00 76.1 69.43 19.20 2 9.08 -0.00 209 209 10.41 937.95 7287 7287 183.99 77.10 1 5.29 78.1 20030923 145500.00 150000.00 79.8 69.43 19.20 2 9.08 -0.00 204 204 10.29 645.48 6508 6508 183.99 77.10 0 5.06 81.8 20030923 145500.00 150000.00 82.3 69.42 19.19 2 9.08 -0.00 200 200 10.28 870.49 6583 6583 183.99 77.10 0 4.88 84.4 20030923 145500.00 150000.00 85.0 69.42 19.19 0 9.95 -0.44 175 175 9.32 26.32 136 136 183.99 77.10 0 4.69 87.2 20030923 145500.00 150000.00 88.5 69.41 19.19 0 10.27 -27.36 259 259 9.19 19.06 51 51 183.99 77.10 0 4.43 90.7 20030923 145500.00 150000.00 92.0 69.40 19.19 0 10.40 25.76 600 600 10.12 16.66 1509 1509 183.99 77.10 0 4.82 94.3 20030923 145500.00 150000.00 94.6 69.40 19.19 0 10.35 70.07 113 113 9.27 26.09 36 36 183.99 77.10 0 2.91 97.0 20030923 145500.00 150000.00 97.2 69.39 19.19 0 10.83 -10.07 35 239 10.58 20.62 31 428 183.99 77.10 1 3.78 99.7 20030923 145500.00 150000.00 100.8 69.39 19.19 0 10.60 14.74 103 209 9.85 16.87 33 145 183.99 77.10 1 3.51 103.3 20030923 145500.00 150000.00 103.3 69.38 19.19 0 10.69 -29.00 236 201 9.76 18.03 54 113 183.99 77.10 0 3.30 106.0 20030923 145500.00 150000.00 106.0 69.38 19.19 0 10.93 -13.05 176 195 9.58 7.05 15 38 183.99 77.10 0 3.10 108.7 20030923 145500.00 150000.00 109.9 69.37 19.18 0 11.05 1.46 215 219 9.21 2.58 6 14 183.99 77.10 0 2.80 112.7 20030923 145500.00 150000.00 114.3 69.36 19.18 0 11.02 -2.93 388 318 9.02 2.37 7 15 183.99 77.10 0 2.50 117.2 20030923 145500.00 150000.00 120.0 69.35 19.18 0 11.07 -5.54 579 502 9.02 2.74 9 20 183.99 77.10 0 2.14 123.1 20030923 145500.00 150000.00 126.7 69.34 19.18 0 11.04 6.02 643 614 9.05 3.37 12 27 183.99 77.10 1 1.81 129.9 20030923 145500.00 150000.00 134.1 69.32 19.18 0 11.00 -0.69 783 689 9.09 4.62 18 38 183.99 77.10 1 1.53 137.5 20030923 145500.00 150000.00 142.3 69.31 19.17 0 10.94 16.64 813 679 9.11 5.71 23 47 183.99 77.10 3 1.27 145.9 20030923 145500.00 150000.00 152.0 69.29 19.17 0 10.94 13.27 787 805 9.14 6.42 23 56 183.99 77.10 6 1.03 155.8 20030923 145500.00 150000.00 162.6 69.27 19.17 0 10.99 -7.83 878 966 9.23 7.42 29 74 183.99 77.10 13 0.80 166.7 20030923 145500.00 150000.00 174.0 69.25 19.16 0 11.05 -3.23 1033 1221 9.28 8.60 35 92 183.99 77.10 24 0.59 178.4 20030923 145500.00 150000.00 187.0 69.22 19.16 0 11.12 -51.19 1083 1453 9.33 9.20 35 103 183.99 77.10 37 0.37 191.7 20030923 145500.00 150000.00 200.6 69.20 19.15 0 11.20 -23.03 1174 1783 9.40 9.78 35 114 183.99 77.10 49 0.17 205.6 20030923 145500.00 150000.00 214.9 69.17 19.15 0 11.28 -30.27 1219 2146 9.46 9.97 33 126 183.99 77.10 60 -0.00 220.3 20030923 145500.00 150000.00 230.1 69.15 19.14 0 11.35 -7.63 1284 2250 9.51 9.58 31 119 183.99 77.10 69 -0.00 235.9 20030923 145500.00 150000.00 246.6 69.12 19.14 0 11.39 1.39 1239 2486 9.56 9.31 28 127 183.99 77.10 76 -0.00 252.8 20030923 145500.00 150000.00 264.1 69.09 19.13 0 11.40 -5.11 1304 2328 9.56 9.98 29 120 183.99 77.10 87 -0.00 270.7 20030923 145500.00 150000.00 282.6 69.06 19.12 0 11.37 -6.50 1361 2456 9.62 12.43 36 153 183.99 77.10 93 -0.00 289.6 20030923 145500.00 150000.00 302.1 69.02 19.12 0 11.33 9.65 1338 2483 9.62 14.01 40 175 183.99 77.10 99 -0.00 309.6 20030923 145500.00 150000.00 322.6 68.99 19.11 0 11.33 20.91 1307 2634 9.64 14.29 41 195 183.99 77.10 100 -0.00 330.6 20030923 145500.00 150000.00 344.3 68.95 19.10 0 11.28 -6.03 1306 2577 9.67 17.68 49 231 183.99 77.10 100 -0.00 352.7 20030923 145500.00 150000.00 366.7 68.91 19.10 0 11.20 -18.67 1350 2708 9.70 23.72 68 325 183.99 77.10 100 -0.00 375.6 20030923 145500.00 150000.00 390.5 68.87 19.09 0 11.19 -12.53 1341 2865 9.72 25.37 72 370 183.99 77.10 100 -0.00 400.0 20030923 145500.00 150000.00 415.0 68.84 19.08 0 11.15 73.54 1186 3107 9.77 27.80 78 499 183.99 77.10 100 -0.00 425.1 20030923 145500.00 150000.00 440.0 68.80 19.08 0 11.07 80.78 1280 2910 9.80 41.12 116 636 183.99 77.10 100 -0.00 450.7 20030923 145500.00 150000.00 466.2 68.75 19.07 0 10.96 43.51 1541 2885 9.87 73.90 222 989 183.99 77.10 100 -0.00 477.5 20030923 145500.00 150000.00 494.1 68.71 19.06 0 10.98 -132.66 1539 2984 9.90 76.58 237 1087 183.99 77.10 100 -0.00 505.9 20030923 145500.00 150000.00 522.5 68.67 19.05 0 10.96 -11.32 2173 2950 9.97 117.45 474 1491 183.99 77.10 100 -0.00 535.0 20030923 145500.00 150000.00 552.0 68.62 19.04 0 10.86 321.17 2113 5194 10.03 175.07 444 2411 183.99 77.10 100 -0.00 565.1 20030923 145500.00 150000.00 582.4 68.58 19.04 0 10.90 -159.23 1981 3061 9.98 140.08 353 1226 183.99 77.10 100 -0.00 596.2 20030923 145500.00 150000.00 614.1 68.53 19.03 0 10.79 25.09 10372 1261 10.54 529.48 7152 4227 183.99 77.10 100 -0.00 628.6 20030923 145500.00 150000.00 646.7 68.49 19.02 0 10.29 273.45 1480 531 10.12 283.21 1597 1930 183.99 77.10 100 -0.00 661.8 20030923 145500.00 150000.00 673.7 68.45 19.01 0 10.32 -720.37 656 396 9.83 194.76 349 512 183.99 77.10 100 -0.00 689.5 20030923 150000.00 150500.00 76.2 69.43 19.20 2 9.08 -0.00 209 209 10.42 969.63 7327 7327 183.99 77.10 1 5.29 78.1 20030923 150000.00 150500.00 79.7 69.43 19.20 2 9.08 -0.00 204 204 10.29 637.54 6537 6537 183.99 77.10 0 5.06 81.8 20030923 150000.00 150500.00 82.3 69.42 19.19 2 9.08 -0.00 200 200 10.26 839.47 6298 6298 183.99 77.10 0 4.88 84.4 20030923 150000.00 150500.00 84.9 69.42 19.19 0 10.07 2.10 242 242 9.29 23.66 113 113 183.99 77.10 0 4.69 87.1 20030923 150000.00 150500.00 88.5 69.41 19.19 0 10.30 -43.57 229 229 9.17 16.82 44 44 183.99 77.10 0 4.43 90.7 20030923 150000.00 150500.00 91.9 69.40 19.19 0 10.38 -5.55 391 391 9.85 16.69 614 614 183.99 77.10 0 4.61 94.2 20030923 150000.00 150500.00 94.6 69.40 19.19 0 10.42 30.81 180 180 9.47 24.73 90 90 183.99 77.10 0 3.95 97.0 20030923 150000.00 150500.00 97.3 69.39 19.19 0 10.43 39.27 169 221 9.76 23.34 66 197 183.99 77.10 0 3.78 99.7 20030923 150000.00 150500.00 100.7 69.39 19.19 0 10.45 -18.05 206 225 9.68 23.58 67 171 183.99 77.10 0 3.51 103.3 20030923 150000.00 150500.00 103.3 69.38 19.19 0 10.69 40.92 89 162 9.95 16.48 29 113 183.99 77.10 0 3.30 106.0 20030923 150000.00 150500.00 106.0 69.38 19.19 0 10.89 5.06 177 179 9.57 7.04 15 38 183.99 77.10 0 3.10 108.7 20030923 150000.00 150500.00 109.9 69.37 19.18 0 11.08 -2.39 218 234 9.21 2.47 5 13 183.99 77.10 1 2.80 112.7 20030923 150000.00 150500.00 114.3 69.36 19.18 0 11.04 5.54 388 338 9.01 2.29 7 14 183.99 77.10 1 2.50 117.2 20030923 150000.00 150500.00 120.1 69.35 19.18 0 11.08 -0.72 585 515 9.03 2.77 9 20 183.99 77.10 1 2.14 123.2 20030923 150000.00 150500.00 126.7 69.34 19.18 0 11.04 0.40 612 572 9.03 3.29 11 25 183.99 77.10 1 1.81 130.0 20030923 150000.00 150500.00 134.1 69.32 19.18 0 11.00 -2.29 713 639 9.05 4.35 15 32 183.99 77.10 2 1.53 137.4 20030923 150000.00 150500.00 142.3 69.31 19.17 0 10.99 -16.26 729 729 9.11 4.96 18 42 183.99 77.10 3 1.27 145.9 20030923 150000.00 150500.00 152.0 69.29 19.17 0 10.96 -3.95 823 863 9.15 6.18 23 57 183.99 77.10 6 1.03 155.8 20030923 150000.00 150500.00 162.5 69.27 19.17 0 10.94 -14.73 1017 909 9.23 8.45 38 81 183.99 77.10 13 0.80 166.6 20030923 150000.00 150500.00 174.1 69.25 19.16 0 11.04 10.94 939 1272 9.28 8.48 30 91 183.99 77.10 24 0.59 178.4 20030923 150000.00 150500.00 186.9 69.23 19.16 0 11.10 -15.54 1108 1528 9.36 9.82 40 120 183.99 77.10 37 0.37 191.6 20030923 150000.00 150500.00 200.4 69.20 19.15 0 11.15 -12.88 1082 1655 9.37 9.94 35 116 183.99 77.10 48 0.17 205.5 20030923 150000.00 150500.00 214.9 69.17 19.15 0 11.25 -15.75 1227 1990 9.45 10.14 35 125 183.99 77.10 59 -0.00 220.2 20030923 150000.00 150500.00 230.2 69.15 19.14 0 11.35 -14.08 1228 2233 9.51 9.30 29 117 183.99 77.10 68 -0.00 235.9 20030923 150000.00 150500.00 246.6 69.12 19.14 0 11.40 -12.89 1292 2457 9.55 9.34 28 121 183.99 77.10 76 -0.00 252.7 20030923 150000.00 150500.00 264.2 69.09 19.13 0 11.41 -13.96 1264 2488 9.56 9.56 28 125 183.99 77.10 86 -0.00 270.8 20030923 150000.00 150500.00 282.7 69.06 19.12 0 11.40 -17.05 1330 2465 9.61 11.18 32 137 183.99 77.10 93 -0.00 289.7 20030923 150000.00 150500.00 302.0 69.02 19.12 0 11.36 7.86 1309 2447 9.62 12.46 35 157 183.99 77.10 99 -0.00 309.5 20030923 150000.00 150500.00 322.6 68.99 19.11 0 11.32 20.79 1318 2522 9.64 14.66 41 186 183.99 77.10 100 -0.00 330.6 20030923 150000.00 150500.00 344.3 68.95 19.10 0 11.27 1.39 1277 2636 9.67 17.36 48 235 183.99 77.10 100 -0.00 352.7 20030923 150000.00 150500.00 366.7 68.91 19.10 0 11.23 6.95 1218 2880 9.70 19.82 54 310 183.99 77.10 100 -0.00 375.7 20030923 150000.00 150500.00 390.5 68.87 19.09 0 11.17 58.34 1303 2777 9.72 25.84 73 373 183.99 77.10 100 -0.00 400.0 20030923 150000.00 150500.00 414.9 68.84 19.08 0 11.16 -9.82 1214 2989 9.75 27.67 76 454 183.99 77.10 100 -0.00 425.0 20030923 150000.00 150500.00 439.9 68.80 19.08 0 11.07 98.63 1411 2974 9.81 45.51 134 679 183.99 77.10 100 -0.00 450.5 20030923 150000.00 150500.00 466.3 68.75 19.07 0 10.96 110.53 1783 2785 9.88 81.79 274 1012 183.99 77.10 100 -0.00 477.5 20030923 150000.00 150500.00 494.0 68.71 19.06 0 11.04 -92.24 1442 3878 9.90 63.24 201 1330 183.99 77.10 100 -0.00 505.8 20030923 150000.00 150500.00 522.6 68.67 19.05 0 10.82 35.39 1413 3085 10.00 132.05 389 2046 183.99 77.10 100 -0.00 535.1 20030923 150000.00 150500.00 551.9 68.62 19.04 0 10.78 79.21 1118 3297 10.01 132.32 321 2294 183.99 77.10 100 -0.00 565.1 20030923 150000.00 150500.00 582.3 68.58 19.04 0 10.71 -327.02 1639 2579 10.11 239.36 754 2836 183.99 77.10 100 -0.00 596.0 20030923 150000.00 150500.00 614.0 68.53 19.03 0 10.87 441.75 531 3844 9.93 54.53 125 2374 183.99 77.10 100 -0.00 628.5 20030923 150000.00 150500.00 646.7 68.49 19.02 0 10.43 -795.46 3333 323 10.29 257.72 2782 1808 183.99 77.10 100 -0.00 661.9 20030923 150000.00 150500.00 673.8 68.45 19.01 0 10.78 -719.50 962 1920 10.15 156.21 394 1815 183.99 77.10 100 -0.00 689.5 20030923 150500.00 151000.00 76.2 69.43 19.20 2 9.08 -0.00 211 211 10.41 1033.04 7213 7213 183.99 77.10 1 5.30 78.1 20030923 150500.00 151000.00 79.7 69.43 19.20 2 9.08 -0.00 204 204 10.31 686.84 6729 6729 183.99 77.10 0 5.06 81.7 20030923 150500.00 151000.00 82.3 69.42 19.19 2 9.08 -0.00 200 200 10.30 911.08 6927 6927 183.99 77.10 0 4.89 84.4 20030923 150500.00 151000.00 85.0 69.42 19.19 0 10.08 63.51 398 398 9.36 34.53 176 176 183.99 77.10 0 4.70 87.2 20030923 150500.00 151000.00 88.5 69.41 19.19 0 10.26 -8.36 225 225 9.18 19.18 45 45 183.99 77.10 0 4.45 90.7 20030923 150500.00 151000.00 91.9 69.40 19.19 0 10.29 -11.99 394 394 9.93 21.07 870 870 183.99 77.10 0 4.65 94.3 20030923 150500.00 151000.00 94.6 69.40 19.19 0 10.20 -42.41 72 72 9.19 30.31 18 18 183.99 77.10 0 2.85 97.0 20030923 150500.00 151000.00 97.2 69.39 19.19 3 10.02 -62.34 603 6 8.93 32.66 115 7 183.99 77.10 0 3.79 99.7 20030923 150500.00 151000.00 100.7 69.39 19.19 0 10.39 -16.58 263 142 9.66 20.19 94 147 183.99 77.10 0 3.51 103.3 20030923 150500.00 151000.00 103.3 69.38 19.19 0 10.69 -22.12 171 217 9.86 20.81 46 135 183.99 77.10 1 3.30 106.0 20030923 150500.00 151000.00 106.0 69.38 19.19 0 10.98 -14.03 151 201 9.65 6.74 13 38 183.99 77.10 1 3.09 108.6 20030923 150500.00 151000.00 109.9 69.37 19.18 0 11.12 -4.84 219 228 9.24 2.38 5 13 183.99 77.10 0 2.79 112.7 20030923 150500.00 151000.00 114.3 69.36 19.18 0 11.11 -8.19 419 355 9.02 2.09 6 13 183.99 77.10 0 2.49 117.2 20030923 150500.00 151000.00 120.1 69.35 19.18 0 11.16 -0.44 574 516 9.04 2.42 8 17 183.99 77.10 1 2.14 123.1 20030923 150500.00 151000.00 126.7 69.34 19.18 0 11.11 3.36 646 575 9.05 3.01 10 22 183.99 77.10 1 1.81 129.9 20030923 150500.00 151000.00 134.0 69.32 19.18 0 11.04 3.48 742 614 9.07 4.10 15 31 183.99 77.10 2 1.53 137.4 20030923 150500.00 151000.00 142.4 69.31 19.17 0 11.00 6.60 741 671 9.12 4.97 18 40 183.99 77.10 3 1.28 146.0 20030923 150500.00 151000.00 152.0 69.29 19.17 0 10.99 17.34 758 764 9.15 5.78 20 49 183.99 77.10 5 1.03 155.9 20030923 150500.00 151000.00 162.6 69.27 19.17 0 11.00 12.67 906 938 9.23 7.50 29 70 183.99 77.10 12 0.80 166.7 20030923 150500.00 151000.00 174.1 69.25 19.16 0 11.06 8.64 954 1239 9.29 8.29 32 91 183.99 77.10 23 0.58 178.5 20030923 150500.00 151000.00 186.9 69.23 19.16 0 11.08 10.72 1024 1421 9.35 10.15 36 109 183.99 77.10 36 0.37 191.6 20030923 150500.00 151000.00 200.6 69.20 19.15 0 11.17 -6.95 1132 1739 9.40 10.07 36 121 183.99 77.10 47 0.16 205.6 20030923 150500.00 151000.00 214.9 69.17 19.15 0 11.26 4.36 1156 1996 9.46 9.47 33 123 183.99 77.10 58 -0.00 220.3 20030923 150500.00 151000.00 230.1 69.15 19.14 0 11.34 -3.52 1215 2226 9.50 9.28 29 117 183.99 77.10 68 -0.00 235.9 20030923 150500.00 151000.00 246.5 69.12 19.14 0 11.40 -32.05 1264 2426 9.55 9.09 28 122 183.99 77.10 75 -0.00 252.6 20030923 150500.00 151000.00 264.2 69.09 19.13 0 11.39 -24.44 1272 2429 9.57 10.06 30 129 183.99 77.10 86 -0.00 270.7 20030923 150500.00 151000.00 282.6 69.06 19.12 0 11.40 -31.40 1257 2548 9.61 10.67 30 144 183.99 77.10 92 -0.00 289.6 20030923 150500.00 151000.00 302.0 69.02 19.12 0 11.32 23.34 1237 2419 9.61 12.92 36 166 183.99 77.10 99 -0.00 309.5 20030923 150500.00 151000.00 322.5 68.99 19.11 0 11.32 -1.30 1251 2546 9.63 13.87 38 183 183.99 77.10 100 -0.00 330.4 20030923 150500.00 151000.00 344.2 68.95 19.10 0 11.29 -20.80 1205 2865 9.66 15.53 43 245 183.99 77.10 100 -0.00 352.6 20030923 150500.00 151000.00 366.6 68.91 19.10 0 11.23 -6.02 1326 2789 9.68 21.23 60 299 183.99 77.10 100 -0.00 375.5 20030923 150500.00 151000.00 390.4 68.87 19.09 0 11.15 14.67 1212 2808 9.72 25.34 70 393 183.99 77.10 100 -0.00 399.9 20030923 150500.00 151000.00 415.0 68.84 19.08 0 11.12 13.33 1373 2980 9.78 35.65 103 540 183.99 77.10 100 -0.00 425.0 20030923 150500.00 151000.00 439.9 68.80 19.08 0 11.08 21.04 1567 2730 9.81 47.45 146 600 183.99 77.10 100 -0.00 450.6 20030923 150500.00 151000.00 466.4 68.75 19.07 0 10.89 25.67 1608 2363 9.86 84.94 267 927 183.99 77.10 100 -0.00 477.6 20030923 150500.00 151000.00 494.1 68.71 19.06 0 10.97 -34.93 1730 2796 9.91 84.95 279 1063 183.99 77.10 100 -0.00 506.0 20030923 150500.00 151000.00 522.6 68.67 19.05 0 10.83 -141.18 4555 2307 10.13 273.11 1853 2494 183.99 77.10 100 -0.00 535.1 20030923 150500.00 151000.00 551.9 68.62 19.04 0 10.90 -123.50 1492 3375 10.02 124.08 369 2008 183.99 77.10 100 -0.00 565.0 20030923 150500.00 151000.00 582.3 68.58 19.04 0 10.74 145.79 2753 2064 10.13 273.06 1371 2623 183.99 77.10 100 -0.00 596.0 20030923 150500.00 151000.00 614.0 68.53 19.03 0 10.90 242.18 836 2809 9.99 70.88 177 1453 183.99 77.10 100 -0.00 628.5 20030923 150500.00 151000.00 646.7 68.49 19.02 0 11.31 807.61 1859 26650 10.07 66.67 113 4058 183.99 77.10 100 -0.00 661.9 20030923 150500.00 151000.00 673.8 68.45 19.01 0 10.85 -2603.16 858 5365 9.27 78.56 27 337 183.99 77.10 100 -0.00 689.6 20030923 151000.00 151449.99 76.2 69.43 19.20 0 7.78 -1934.54 211 211 7.21 663.05 0 0 183.99 77.10 1 5.30 78.1 20030923 151000.00 151449.99 79.7 69.43 19.20 0 9.11 -1087.52 204 204 8.03 133.24 0 0 183.99 77.10 0 5.06 81.8 20030923 151000.00 151449.99 82.3 69.42 19.19 3 6.08 -25.03 200 200 7.50 24791.76 0 0 183.99 77.10 0 4.89 84.4 20030923 151000.00 151449.99 85.0 69.42 19.19 0 9.96 -6.39 197 197 8.91 31.41 0 0 183.99 77.10 0 4.70 87.2 20030923 151000.00 151449.99 88.5 69.41 19.19 0 10.18 14.72 193 193 8.96 22.21 0 0 183.99 77.10 0 4.45 90.7 20030923 151000.00 151449.99 91.9 69.40 19.19 0 10.28 24.57 90 90 9.24 17.41 51 51 183.99 77.10 0 3.74 94.3 20030923 151000.00 151449.99 94.6 69.40 19.19 0 10.70 -51.17 2650 2650 10.65 27.71 7951 7951 183.99 77.10 0 5.29 97.0 20030923 151000.00 151449.99 97.2 69.39 19.19 0 10.27 25.35 186 127 9.95 21.95 157 300 183.99 77.10 0 3.79 99.7 20030923 151000.00 151449.99 100.8 69.39 19.19 0 10.42 21.19 197 150 9.74 21.28 78 153 183.99 77.10 0 3.51 103.3 20030923 151000.00 151449.99 103.3 69.38 19.19 0 10.63 -37.35 181 122 9.80 16.87 51 92 183.99 77.10 0 3.30 106.0 20030923 151000.00 151449.99 106.0 69.38 19.19 0 10.94 1.43 175 145 9.61 6.76 16 32 183.99 77.10 0 3.09 108.7 20030923 151000.00 151449.99 109.9 69.37 19.18 0 11.14 -0.37 240 229 9.24 2.62 6 13 183.99 77.10 1 2.79 112.7 20030923 151000.00 151449.99 114.3 69.36 19.18 0 11.12 -6.48 427 338 9.04 2.19 7 13 183.99 77.10 1 2.49 117.2 20030923 151000.00 151449.99 120.0 69.35 19.18 0 11.15 -8.71 571 483 9.06 2.49 9 18 183.99 77.10 0 2.14 123.1 20030923 151000.00 151449.99 126.8 69.34 19.18 0 11.10 23.27 653 553 9.06 3.24 11 23 183.99 77.10 2 1.81 130.0 20030923 151000.00 151449.99 134.1 69.32 19.18 0 11.09 0.87 631 656 9.10 3.65 12 29 183.99 77.10 2 1.53 137.4 20030923 151000.00 151449.99 142.4 69.31 19.17 0 11.04 -4.51 696 722 9.16 4.68 16 40 183.99 77.10 2 1.28 146.0 20030923 151000.00 151449.99 152.1 69.29 19.17 0 11.02 6.99 796 851 9.19 5.85 21 53 183.99 77.10 5 1.03 156.0 20030923 151000.00 151449.99 162.6 69.27 19.17 0 10.99 10.08 857 913 9.25 7.62 28 70 183.99 77.10 11 0.80 166.7 20030923 151000.00 151449.99 174.1 69.25 19.16 0 11.02 15.22 1038 1210 9.32 9.71 40 104 183.99 77.10 22 0.58 178.4 20030923 151000.00 151449.99 186.9 69.23 19.16 0 11.10 -4.99 1004 1479 9.35 9.76 35 113 183.99 77.10 36 0.37 191.6 20030923 151000.00 151449.99 200.5 69.20 19.15 0 11.19 -2.04 1004 1771 9.41 9.49 31 118 183.99 77.10 46 0.16 205.5 20030923 151000.00 151449.99 214.9 69.17 19.15 0 11.26 -22.26 1243 2102 9.48 10.74 37 134 183.99 77.10 58 -0.00 220.3 20030923 151000.00 151449.99 230.2 69.15 19.14 0 11.33 -7.59 1273 2202 9.52 10.34 33 126 183.99 77.10 67 -0.00 235.9 20030923 151000.00 151449.99 246.5 69.12 19.14 0 11.38 -7.53 1319 2375 9.56 10.49 32 129 183.99 77.10 75 -0.00 252.7 20030923 151000.00 151449.99 264.2 69.09 19.13 0 11.39 -16.32 1304 2521 9.59 10.92 32 143 183.99 77.10 86 -0.00 270.7 20030923 151000.00 151449.99 282.7 69.06 19.12 0 11.36 -20.29 1256 2587 9.63 12.22 35 169 183.99 77.10 92 -0.00 289.7 20030923 151000.00 151449.99 301.9 69.02 19.12 0 11.36 2.39 1172 2531 9.62 11.69 32 163 183.99 77.10 99 -0.00 309.4 20030923 151000.00 151449.99 322.5 68.99 19.11 0 11.30 -5.48 1248 2450 9.66 15.28 43 198 183.99 77.10 100 -0.00 330.5 20030923 151000.00 151449.99 344.2 68.95 19.10 0 11.26 22.73 1305 2708 9.69 19.21 53 265 183.99 77.10 100 -0.00 352.7 20030923 151000.00 151449.99 366.7 68.91 19.10 0 11.23 60.79 1279 2672 9.71 21.46 60 297 183.99 77.10 100 -0.00 375.7 20030923 151000.00 151449.99 390.4 68.87 19.09 0 11.20 45.76 1265 2657 9.73 23.39 65 326 183.99 77.10 100 -0.00 399.9 20030923 151000.00 151449.99 415.0 68.84 19.08 0 11.06 42.77 1517 2405 9.79 45.99 137 512 183.99 77.10 100 -0.00 425.1 20030923 151000.00 151449.99 440.0 68.80 19.08 0 11.03 99.72 1230 2979 9.84 46.21 130 757 183.99 77.10 100 -0.00 450.6 20030923 151000.00 151449.99 466.3 68.75 19.07 0 11.02 19.94 1487 2616 9.88 60.75 176 739 183.99 77.10 100 -0.00 477.5 20030923 151000.00 151449.99 494.0 68.71 19.06 0 10.97 27.41 1334 3088 9.93 74.27 211 1183 183.99 77.10 100 -0.00 505.9 20030923 151000.00 151449.99 522.5 68.67 19.05 0 10.88 11.58 1509 2339 9.96 105.05 328 1190 183.99 77.10 100 -0.00 535.0 20030923 151000.00 151449.99 552.0 68.62 19.04 0 10.85 -101.81 968 2649 9.97 88.71 225 1465 183.99 77.10 100 -0.00 565.1 20030923 151000.00 151449.99 582.4 68.58 19.04 0 10.66 224.84 1744 2051 10.13 268.28 908 2618 183.99 77.10 100 -0.00 596.2 20030923 151000.00 151449.99 614.1 68.53 19.03 1 10.89 119.92 1266 3565 10.10 131.03 373 2588 183.99 77.10 100 -0.00 628.5 20030923 151000.00 151449.99 646.7 68.49 19.02 2 10.00 -0.00 1986 2694 10.74 6853.20 8793 30652 183.99 77.10 100 -0.00 661.8 20030923 151000.00 151449.99 673.8 68.45 19.01 2 10.02 -0.00 2052 2730 10.79 8272.80 9076 31572 183.99 77.10 100 -0.00 689.6 20030923 151000.00 151500.00 76.2 69.43 19.20 2 9.08 -0.00 211 211 10.42 1100.54 7471 7471 183.99 77.10 1 5.30 78.1 20030923 151000.00 151500.00 79.7 69.43 19.20 2 9.08 -0.00 204 204 10.32 732.72 6864 6864 183.99 77.10 0 5.06 81.8 20030923 151000.00 151500.00 82.3 69.42 19.19 2 9.08 -0.00 200 200 10.28 991.57 6683 6683 183.99 77.10 0 4.89 84.4 20030923 151000.00 151500.00 85.0 69.42 19.19 0 9.98 -12.92 201 201 9.37 29.33 159 159 183.99 77.10 0 4.70 87.2 20030923 151000.00 151500.00 88.5 69.41 19.19 0 10.12 21.70 122 122 9.20 19.09 51 51 183.99 77.10 0 4.45 90.7 20030923 151000.00 151500.00 91.9 69.40 19.19 0 10.29 24.79 82 82 9.19 17.21 39 39 183.99 77.10 0 3.52 94.3 20030923 151000.00 151500.00 94.6 69.40 19.19 0 10.70 -64.13 2717 2717 10.65 28.11 8032 8032 183.99 77.10 0 5.29 97.0 20030923 151000.00 151500.00 97.2 69.39 19.19 0 10.22 21.09 195 106 9.94 21.34 176 295 183.99 77.10 0 3.79 99.7 20030923 151000.00 151500.00 100.8 69.39 19.19 0 10.36 24.48 275 122 9.70 21.46 114 157 183.99 77.10 0 3.51 103.3 20030923 151000.00 151500.00 103.3 69.38 19.19 0 10.65 -32.52 176 127 9.80 16.57 48 90 183.99 77.10 0 3.30 106.0 20030923 151000.00 151500.00 106.0 69.38 19.19 0 10.94 1.93 181 144 9.60 6.71 16 32 183.99 77.10 0 3.09 108.7 20030923 151000.00 151500.00 109.9 69.37 19.18 0 11.14 -0.70 240 231 9.24 2.57 6 13 183.99 77.10 1 2.79 112.7 20030923 151000.00 151500.00 114.3 69.36 19.18 0 11.12 -7.98 426 337 9.04 2.13 7 13 183.99 77.10 1 2.49 117.2 20030923 151000.00 151500.00 120.0 69.35 19.18 0 11.16 -8.38 572 485 9.06 2.45 8 17 183.99 77.10 0 2.14 123.1 20030923 151000.00 151500.00 126.8 69.34 19.18 0 11.11 22.07 648 558 9.05 3.16 11 22 183.99 77.10 2 1.81 130.0 20030923 151000.00 151500.00 134.1 69.32 19.18 0 11.09 1.93 630 652 9.09 3.59 12 28 183.99 77.10 2 1.53 137.5 20030923 151000.00 151500.00 142.4 69.31 19.17 0 11.04 -3.28 692 720 9.15 4.58 16 39 183.99 77.10 2 1.28 146.0 20030923 151000.00 151500.00 152.1 69.29 19.17 0 11.02 8.25 793 859 9.18 5.71 21 52 183.99 77.10 5 1.03 156.0 20030923 151000.00 151500.00 162.6 69.27 19.17 0 10.99 10.91 871 917 9.24 7.62 29 70 183.99 77.10 11 0.80 166.7 20030923 151000.00 151500.00 174.0 69.25 19.16 0 11.02 15.05 1035 1204 9.31 9.55 39 102 183.99 77.10 22 0.58 178.4 20030923 151000.00 151500.00 186.9 69.22 19.16 0 11.09 0.11 1007 1470 9.34 9.70 35 111 183.99 77.10 36 0.37 191.6 20030923 151000.00 151500.00 200.5 69.20 19.15 0 11.19 -10.06 1015 1774 9.40 9.31 30 116 183.99 77.10 46 0.16 205.5 20030923 151000.00 151500.00 214.9 69.17 19.15 0 11.26 -21.38 1253 2104 9.47 10.51 36 131 183.99 77.10 58 -0.00 220.3 20030923 151000.00 151500.00 230.2 69.15 19.14 0 11.33 -10.25 1266 2199 9.51 10.14 32 123 183.99 77.10 67 -0.00 235.9 20030923 151000.00 151500.00 246.5 69.12 19.14 0 11.38 -4.52 1313 2397 9.56 10.23 31 128 183.99 77.10 75 -0.00 252.7 20030923 151000.00 151500.00 264.1 69.09 19.13 0 11.39 -19.21 1313 2527 9.58 10.85 32 142 183.99 77.10 86 -0.00 270.7 20030923 151000.00 151500.00 282.7 69.06 19.12 0 11.36 -12.48 1256 2593 9.62 12.08 34 167 183.99 77.10 92 -0.00 289.7 20030923 151000.00 151500.00 301.9 69.02 19.12 0 11.36 3.34 1163 2521 9.61 11.41 31 159 183.99 77.10 99 -0.00 309.4 20030923 151000.00 151500.00 322.5 68.99 19.11 0 11.30 -1.95 1242 2478 9.65 15.09 42 198 183.99 77.10 100 -0.00 330.5 20030923 151000.00 151500.00 344.2 68.95 19.10 0 11.26 16.26 1330 2684 9.69 19.11 53 258 183.99 77.10 100 -0.00 352.7 20030923 151000.00 151500.00 366.7 68.91 19.10 0 11.24 50.64 1278 2694 9.71 20.84 58 293 183.99 77.10 100 -0.00 375.7 20030923 151000.00 151500.00 390.4 68.87 19.09 0 11.20 40.02 1265 2673 9.73 23.06 64 324 183.99 77.10 100 -0.00 399.9 20030923 151000.00 151500.00 415.0 68.84 19.08 0 11.05 48.11 1516 2408 9.79 45.76 137 513 183.99 77.10 100 -0.00 425.1 20030923 151000.00 151500.00 440.0 68.80 19.08 0 11.04 96.05 1231 3072 9.83 45.35 127 770 183.99 77.10 100 -0.00 450.6 20030923 151000.00 151500.00 466.3 68.75 19.07 0 11.02 4.66 1548 2589 9.87 61.20 181 722 183.99 77.10 100 -0.00 477.5 20030923 151000.00 151500.00 494.1 68.71 19.06 0 10.97 36.94 1317 3036 9.92 70.99 201 1118 183.99 77.10 100 -0.00 505.9 20030923 151000.00 151500.00 522.5 68.67 19.05 0 10.89 51.31 1568 2475 9.96 105.74 333 1233 183.99 77.10 100 -0.00 535.0 20030923 151000.00 151500.00 551.9 68.62 19.04 0 10.86 -89.03 985 2647 9.97 84.93 219 1400 183.99 77.10 100 -0.00 565.0 20030923 151000.00 151500.00 582.4 68.58 19.04 0 10.66 224.82 1744 2051 10.13 268.28 908 2618 183.99 77.10 100 -0.00 596.2 20030923 151000.00 151500.00 614.1 68.53 19.03 1 10.89 119.92 1265 3566 10.10 131.10 373 2590 183.99 77.10 100 -0.00 628.5 20030923 151000.00 151500.00 646.7 68.49 19.02 0 9.89 671.06 1474 15 9.57 290.88 1198 59 183.99 77.10 100 -0.00 661.8 20030923 151000.00 151500.00 673.8 68.45 19.01 0 11.03 169.54 938 5880 10.21 94.38 281 4746 183.99 77.10 100 -0.00 689.6 20030923 151500.00 152000.00 76.2 69.43 19.20 2 9.08 -0.00 211 211 10.42 1096.42 7462 7462 183.99 77.10 1 5.30 78.1 20030923 151500.00 152000.00 79.7 69.43 19.20 2 9.08 -0.00 204 204 10.32 737.73 6932 6932 183.99 77.10 0 5.06 81.8 20030923 151500.00 152000.00 82.3 69.42 19.19 2 9.08 -0.00 200 200 10.30 974.20 6906 6906 183.99 77.10 0 4.89 84.4 20030923 151500.00 152000.00 85.0 69.42 19.19 0 10.13 -24.48 412 412 9.36 32.56 160 160 183.99 77.10 0 4.70 87.1 20030923 151500.00 152000.00 88.5 69.41 19.19 0 10.25 -71.08 237 237 9.23 21.14 57 57 183.99 77.10 0 4.45 90.8 20030923 151500.00 152000.00 91.9 69.40 19.19 0 10.31 -4.74 127 127 9.20 22.61 42 42 183.99 77.10 0 3.46 94.3 20030923 151500.00 152000.00 94.6 69.40 19.19 3 10.30 -24.68 75 75 9.20 24.09 14 14 183.99 77.10 0 -0.00 97.0 20030923 151500.00 152000.00 97.1 69.39 19.19 0 10.48 17.95 137 227 9.99 26.37 84 306 183.99 77.10 1 3.79 99.6 20030923 151500.00 152000.00 100.7 69.39 19.19 0 10.34 -13.11 187 127 9.72 20.73 86 157 183.99 77.10 1 3.51 103.3 20030923 151500.00 152000.00 103.3 69.38 19.19 0 10.62 -11.27 222 152 9.77 18.33 61 110 183.99 77.10 0 3.30 106.0 20030923 151500.00 152000.00 106.0 69.38 19.19 0 11.02 -4.79 162 171 9.61 5.46 12 29 183.99 77.10 0 3.09 108.7 20030923 151500.00 152000.00 109.9 69.37 19.18 0 11.10 -5.72 269 239 9.23 2.72 7 15 183.99 77.10 0 2.79 112.7 20030923 151500.00 152000.00 114.3 69.36 19.18 0 11.13 -4.57 387 358 9.03 2.07 6 13 183.99 77.10 0 2.49 117.2 20030923 151500.00 152000.00 120.1 69.35 19.18 0 11.13 -1.53 547 490 9.04 2.54 8 18 183.99 77.10 1 2.14 123.1 20030923 151500.00 152000.00 126.8 69.34 19.18 0 11.09 -6.47 613 581 9.06 3.19 10 24 183.99 77.10 1 1.81 130.0 20030923 151500.00 152000.00 134.1 69.32 19.18 0 11.06 0.42 653 657 9.10 3.87 13 30 183.99 77.10 2 1.53 137.5 20030923 151500.00 152000.00 142.4 69.31 19.17 0 11.00 2.77 731 687 9.13 5.08 18 41 183.99 77.10 2 1.28 146.0 20030923 151500.00 152000.00 152.0 69.29 19.17 0 10.96 18.56 781 789 9.16 6.14 23 54 183.99 77.10 5 1.03 155.9 20030923 151500.00 152000.00 162.6 69.27 19.17 0 11.00 9.40 876 1044 9.24 7.90 28 77 183.99 77.10 11 0.80 166.7 20030923 151500.00 152000.00 174.1 69.25 19.16 0 11.05 -15.89 893 1248 9.29 8.12 28 89 183.99 77.10 21 0.58 178.5 20030923 151500.00 152000.00 187.0 69.22 19.16 0 11.09 -7.30 1026 1470 9.34 9.51 35 110 183.99 77.10 35 0.37 191.7 20030923 151500.00 152000.00 200.6 69.20 19.15 0 11.21 -7.17 1035 1882 9.41 8.65 29 116 183.99 77.10 45 0.16 205.6 20030923 151500.00 152000.00 214.9 69.17 19.15 0 11.26 -19.75 1209 2112 9.46 10.05 34 128 183.99 77.10 56 -0.00 220.3 20030923 151500.00 152000.00 230.2 69.15 19.14 0 11.36 -28.38 1305 2317 9.52 9.67 31 122 183.99 77.10 66 -0.00 235.9 20030923 151500.00 152000.00 246.5 69.12 19.14 0 11.39 -24.77 1205 2519 9.56 9.26 28 131 183.99 77.10 74 -0.00 252.6 20030923 151500.00 152000.00 264.0 69.09 19.13 0 11.41 -41.67 1199 2487 9.57 9.03 26 125 183.99 77.10 85 -0.00 270.6 20030923 151500.00 152000.00 282.5 69.06 19.12 0 11.39 -13.68 1173 2507 9.61 10.29 29 144 183.99 77.10 92 -0.00 289.5 20030923 151500.00 152000.00 302.0 69.02 19.12 0 11.39 -23.05 1194 2556 9.63 10.65 30 154 183.99 77.10 99 -0.00 309.4 20030923 151500.00 152000.00 322.6 68.99 19.11 0 11.30 -11.68 1282 2440 9.65 15.09 43 193 183.99 77.10 100 -0.00 330.6 20030923 151500.00 152000.00 344.2 68.95 19.10 0 11.27 29.19 1308 2708 9.68 17.95 50 250 183.99 77.10 100 -0.00 352.6 20030923 151500.00 152000.00 366.6 68.91 19.10 0 11.23 65.31 1275 2722 9.70 20.47 58 296 183.99 77.10 100 -0.00 375.6 20030923 151500.00 152000.00 390.4 68.87 19.09 0 11.19 24.28 1300 2696 9.72 24.72 69 344 183.99 77.10 100 -0.00 399.9 20030923 151500.00 152000.00 415.0 68.84 19.08 0 11.14 19.18 1442 3004 9.80 36.35 109 546 183.99 77.10 100 -0.00 425.0 20030923 151500.00 152000.00 439.8 68.80 19.08 0 11.13 42.72 971 3273 9.79 26.10 73 608 183.99 77.10 100 -0.00 450.5 20030923 151500.00 152000.00 466.3 68.75 19.07 0 11.03 -27.14 1517 2764 9.87 59.53 178 775 183.99 77.10 100 -0.00 477.5 20030923 151500.00 152000.00 494.0 68.71 19.06 0 10.97 -0.17 1587 2819 9.92 82.65 257 1083 183.99 77.10 100 -0.00 505.9 20030923 151500.00 152000.00 522.6 68.67 19.05 0 11.07 60.24 1315 3248 9.93 56.01 164 984 183.99 77.10 100 -0.00 535.0 20030923 151500.00 152000.00 551.9 68.62 19.04 0 10.94 -99.61 684 4861 9.92 48.52 141 2710 183.99 77.10 100 -0.00 565.1 20030923 151500.00 152000.00 582.3 68.58 19.04 0 10.44 -786.72 631 1318 9.92 194.58 298 1387 183.99 77.10 100 -0.00 596.1 20030923 151500.00 152000.00 614.1 68.53 19.03 0 10.61 488.99 837 2122 10.08 190.43 452 2670 183.99 77.10 100 -0.00 628.5 20030923 151500.00 152000.00 646.6 68.49 19.02 0 10.82 760.08 749 4311 9.70 80.29 64 778 183.99 77.10 100 -0.00 661.8 20030923 151500.00 152000.00 673.9 68.45 19.01 0 10.94 1541.74 619 2934 10.13 75.40 169 1998 183.99 77.10 100 -0.00 689.6 20030923 152000.00 152500.00 76.2 69.43 19.20 2 9.08 -0.00 211 211 10.39 903.56 6981 6981 183.99 77.10 1 5.30 78.1 20030923 152000.00 152500.00 79.7 69.43 19.20 2 9.08 -0.00 204 204 10.28 612.16 6357 6357 183.99 77.10 0 5.06 81.7 20030923 152000.00 152500.00 82.3 69.42 19.19 2 9.08 -0.00 200 200 10.27 853.85 6561 6561 183.99 77.10 0 4.89 84.4 20030923 152000.00 152500.00 85.0 69.42 19.19 0 10.05 -11.79 364 364 9.30 32.38 162 162 183.99 77.10 0 4.70 87.2 20030923 152000.00 152500.00 88.5 69.41 19.19 0 10.10 -61.28 127 127 9.11 16.77 45 45 183.99 77.10 0 4.45 90.7 20030923 152000.00 152500.00 92.0 69.40 19.19 0 10.29 -14.46 128 128 9.30 15.24 81 81 183.99 77.10 0 4.05 94.3 20030923 152000.00 152500.00 94.6 69.40 19.19 0 10.34 37.10 271 271 9.55 32.15 210 210 183.99 77.10 0 4.21 97.0 20030923 152000.00 152500.00 97.2 69.39 19.19 0 10.29 -52.71 302 219 9.74 30.73 162 315 183.99 77.10 0 3.79 99.7 20030923 152000.00 152500.00 100.7 69.39 19.19 0 10.31 21.56 136 136 9.72 21.07 67 162 183.99 77.10 0 3.51 103.3 20030923 152000.00 152500.00 103.3 69.38 19.19 0 10.68 10.41 129 238 9.84 20.18 33 135 183.99 77.10 0 3.30 106.0 20030923 152000.00 152500.00 106.0 69.38 19.19 0 10.80 -1.24 183 186 9.57 8.50 20 48 183.99 77.10 0 3.09 108.7 20030923 152000.00 152500.00 109.9 69.37 19.18 0 11.01 9.22 244 299 9.19 3.08 7 19 183.99 77.10 1 2.79 112.7 20030923 152000.00 152500.00 114.3 69.36 19.18 0 10.95 6.44 402 356 8.97 2.80 8 17 183.99 77.10 1 2.49 117.2 20030923 152000.00 152500.00 120.1 69.35 19.18 0 10.99 1.49 584 486 8.99 3.18 11 22 183.99 77.10 1 2.14 123.2 20030923 152000.00 152500.00 126.7 69.34 19.18 0 10.99 -1.13 618 576 9.00 3.48 12 26 183.99 77.10 1 1.81 129.9 20030923 152000.00 152500.00 134.0 69.32 19.18 0 10.95 -9.32 652 621 9.03 4.22 14 33 183.99 77.10 2 1.53 137.4 20030923 152000.00 152500.00 142.3 69.31 19.17 0 10.93 17.69 758 697 9.08 5.28 20 44 183.99 77.10 2 1.28 145.9 20030923 152000.00 152500.00 152.0 69.29 19.17 0 10.89 -5.40 856 804 9.12 6.85 28 62 183.99 77.10 5 1.03 155.9 20030923 152000.00 152500.00 162.6 69.27 19.17 0 10.89 -5.18 942 910 9.19 9.14 36 82 183.99 77.10 10 0.80 166.7 20030923 152000.00 152500.00 174.1 69.25 19.16 0 10.97 13.35 1050 1186 9.26 9.87 40 103 183.99 77.10 21 0.58 178.4 20030923 152000.00 152500.00 186.8 69.23 19.16 0 11.04 -22.70 1128 1419 9.31 10.80 43 118 183.99 77.10 34 0.37 191.4 20030923 152000.00 152500.00 200.5 69.20 19.15 0 11.16 -22.09 1126 1807 9.39 9.96 36 126 183.99 77.10 44 0.16 205.5 20030923 152000.00 152500.00 214.9 69.17 19.15 0 11.25 -18.04 1142 2094 9.45 9.57 32 128 183.99 77.10 56 -0.00 220.3 20030923 152000.00 152500.00 230.2 69.15 19.14 0 11.31 -11.47 1318 2339 9.52 10.68 34 136 183.99 77.10 66 -0.00 236.0 20030923 152000.00 152500.00 246.6 69.12 19.14 0 11.39 -23.26 1252 2503 9.56 9.58 28 129 183.99 77.10 74 -0.00 252.7 20030923 152000.00 152500.00 264.1 69.09 19.13 0 11.40 -2.67 1277 2588 9.58 9.85 29 136 183.99 77.10 84 -0.00 270.7 20030923 152000.00 152500.00 282.6 69.06 19.12 0 11.38 -10.70 1335 2526 9.62 11.97 34 153 183.99 77.10 92 -0.00 289.6 20030923 152000.00 152500.00 302.1 69.02 19.12 0 11.34 5.39 1347 2493 9.64 13.79 39 173 183.99 77.10 99 -0.00 309.6 20030923 152000.00 152500.00 322.5 68.99 19.11 0 11.34 9.40 1327 2518 9.64 14.57 41 184 183.99 77.10 100 -0.00 330.5 20030923 152000.00 152500.00 344.1 68.95 19.10 0 11.26 3.79 1342 2620 9.69 19.56 55 256 183.99 77.10 100 -0.00 352.6 20030923 152000.00 152500.00 366.7 68.91 19.10 0 11.21 -22.49 1289 2554 9.71 22.07 62 294 183.99 77.10 100 -0.00 375.7 20030923 152000.00 152500.00 390.4 68.87 19.09 0 11.19 -0.24 1253 2849 9.73 24.59 70 382 183.99 77.10 100 -0.00 399.9 20030923 152000.00 152500.00 414.9 68.84 19.08 0 11.15 19.27 1320 2853 9.77 31.72 90 465 183.99 77.10 100 -0.00 425.0 20030923 152000.00 152500.00 439.8 68.80 19.08 0 11.03 26.67 1358 2716 9.83 49.75 142 677 183.99 77.10 100 -0.00 450.4 20030923 152000.00 152500.00 466.3 68.75 19.07 0 11.03 17.52 1345 3258 9.87 56.98 164 972 183.99 77.10 100 -0.00 477.5 20030923 152000.00 152500.00 494.1 68.71 19.06 0 11.02 129.96 1336 3284 9.91 62.88 181 1089 183.99 77.10 100 -0.00 505.9 20030923 152000.00 152500.00 522.6 68.67 19.05 0 10.87 -49.06 1669 4235 10.05 155.67 539 3293 183.99 77.10 100 -0.00 535.1 20030923 152000.00 152500.00 552.0 68.62 19.04 0 10.84 241.74 1144 2487 9.98 101.19 272 1395 183.99 77.10 100 -0.00 565.1 20030923 152000.00 152500.00 582.3 68.58 19.04 0 10.64 398.95 3258 2561 10.28 530.76 2885 5830 183.99 77.10 100 -0.00 596.1 20030923 152000.00 152500.00 614.0 68.53 19.03 0 10.61 -330.42 237 1401 9.86 58.64 87 1235 183.99 77.10 100 -0.00 628.4 20030923 152000.00 152500.00 646.8 68.49 19.02 0 10.59 -534.51 2251 913 10.16 233.98 1407 1787 183.99 77.10 100 -0.00 661.9 20030923 152000.00 152500.00 673.8 68.45 19.01 0 10.94 237.65 483 4680 9.78 44.97 34 750 183.99 77.10 100 -0.00 689.5 20030923 152500.00 153000.00 76.1 69.43 19.20 2 9.08 -0.00 211 211 10.40 882.71 6985 6985 183.99 77.10 1 5.30 78.1 20030923 152500.00 153000.00 79.7 69.43 19.20 2 9.08 -0.00 204 204 10.29 624.65 6394 6394 183.99 77.10 0 5.06 81.7 20030923 152500.00 153000.00 82.3 69.42 19.19 2 9.08 -0.00 200 200 10.27 843.77 6471 6471 183.99 77.10 0 4.89 84.4 20030923 152500.00 153000.00 84.9 69.42 19.19 0 9.83 12.55 83 83 9.26 24.12 129 129 183.99 77.10 0 4.70 87.1 20030923 152500.00 153000.00 88.4 69.41 19.19 0 10.21 23.03 311 311 9.23 24.71 73 73 183.99 77.10 0 4.45 90.7 20030923 152500.00 153000.00 92.0 69.40 19.19 0 10.26 -15.04 98 98 9.15 18.18 36 36 183.99 77.10 0 3.47 94.3 20030923 152500.00 153000.00 94.6 69.40 19.19 3 10.30 -8.80 113 113 9.18 27.46 18 18 183.99 77.10 0 -0.00 97.0 20030923 152500.00 153000.00 97.2 69.39 19.19 0 10.55 -6.85 65 186 10.27 20.25 57 342 183.99 77.10 0 3.79 99.7 20030923 152500.00 153000.00 100.7 69.39 19.19 0 10.40 24.95 140 182 9.73 20.88 56 166 183.99 77.10 0 3.51 103.3 20030923 152500.00 153000.00 103.3 69.38 19.19 0 10.63 -23.66 165 195 9.76 19.53 41 113 183.99 77.10 1 3.30 106.0 20030923 152500.00 153000.00 106.0 69.38 19.19 0 10.83 -2.59 183 211 9.57 8.81 18 49 183.99 77.10 1 3.09 108.7 20030923 152500.00 153000.00 109.9 69.37 19.18 0 10.99 -2.30 267 296 9.18 3.21 8 20 183.99 77.10 1 2.79 112.7 20030923 152500.00 153000.00 114.3 69.36 19.18 0 10.99 0.32 436 385 9.00 2.65 8 18 183.99 77.10 1 2.49 117.2 20030923 152500.00 153000.00 120.1 69.35 19.18 0 11.02 -6.01 574 520 9.00 2.93 10 22 183.99 77.10 1 2.14 123.1 20030923 152500.00 153000.00 126.7 69.34 19.18 0 10.98 8.61 625 558 9.00 3.43 12 26 183.99 77.10 1 1.81 129.9 20030923 152500.00 153000.00 134.1 69.32 19.18 0 10.92 7.15 752 597 9.04 4.58 19 37 183.99 77.10 1 1.53 137.5 20030923 152500.00 153000.00 142.3 69.31 19.17 0 10.88 0.94 789 670 9.08 5.57 24 49 183.99 77.10 2 1.28 145.9 20030923 152500.00 153000.00 152.0 69.29 19.17 0 10.85 22.02 940 731 9.12 7.37 33 64 183.99 77.10 4 1.03 155.8 20030923 152500.00 153000.00 162.6 69.27 19.17 0 10.90 -10.23 919 950 9.20 8.80 34 83 183.99 77.10 10 0.80 166.7 20030923 152500.00 153000.00 174.1 69.25 19.16 0 10.95 11.31 953 1167 9.25 9.68 36 100 183.99 77.10 20 0.58 178.4 20030923 152500.00 153000.00 186.8 69.23 19.16 0 11.06 -17.20 1078 1559 9.33 10.18 38 122 183.99 77.10 33 0.37 191.5 20030923 152500.00 153000.00 200.6 69.20 19.15 0 11.10 -41.35 1237 1854 9.39 11.85 46 149 183.99 77.10 43 0.16 205.6 20030923 152500.00 153000.00 214.9 69.17 19.15 0 11.22 -11.90 1268 2098 9.44 10.84 38 137 183.99 77.10 55 -0.00 220.2 20030923 152500.00 153000.00 230.1 69.15 19.14 0 11.29 -44.14 1296 2379 9.50 10.98 35 144 183.99 77.10 65 -0.00 235.8 20030923 152500.00 153000.00 246.5 69.12 19.14 0 11.35 -10.04 1268 2492 9.54 10.23 32 140 183.99 77.10 73 -0.00 252.6 20030923 152500.00 153000.00 264.1 69.09 19.13 0 11.36 18.34 1267 2466 9.55 10.65 31 138 183.99 77.10 84 -0.00 270.7 20030923 152500.00 153000.00 282.6 69.06 19.12 0 11.35 -13.28 1233 2555 9.61 12.03 34 163 183.99 77.10 92 -0.00 289.6 20030923 152500.00 153000.00 302.0 69.02 19.12 0 11.33 24.03 1237 2425 9.61 12.50 35 162 183.99 77.10 98 -0.00 309.5 20030923 152500.00 153000.00 322.5 68.99 19.11 0 11.30 -10.27 1412 2549 9.64 16.46 48 207 183.99 77.10 100 -0.00 330.5 20030923 152500.00 153000.00 344.2 68.95 19.10 0 11.26 -6.37 1308 2715 9.68 18.74 53 264 183.99 77.10 100 -0.00 352.7 20030923 152500.00 153000.00 366.7 68.91 19.10 0 11.17 31.93 1378 2829 9.72 26.73 77 379 183.99 77.10 100 -0.00 375.6 20030923 152500.00 153000.00 390.3 68.88 19.09 0 11.15 52.46 1287 2968 9.74 27.94 80 442 183.99 77.10 100 -0.00 399.8 20030923 152500.00 153000.00 415.0 68.84 19.08 0 11.07 11.55 1501 2709 9.79 45.05 135 581 183.99 77.10 100 -0.00 425.0 20030923 152500.00 153000.00 439.9 68.80 19.08 0 10.98 297.16 1835 3132 9.87 79.42 277 1110 183.99 77.10 100 -0.00 450.6 20030923 152500.00 153000.00 466.3 68.75 19.07 0 10.95 177.14 1520 2505 9.87 73.90 221 864 183.99 77.10 100 -0.00 477.6 20030923 152500.00 153000.00 494.1 68.71 19.06 0 10.85 -40.24 1757 2551 9.95 125.46 413 1421 183.99 77.10 100 -0.00 505.9 20030923 152500.00 153000.00 522.5 68.67 19.05 0 10.88 95.19 1594 2644 9.96 112.44 350 1368 183.99 77.10 100 -0.00 534.9 20030923 152500.00 153000.00 551.9 68.62 19.04 0 10.85 97.93 744 4202 9.97 74.92 198 2917 183.99 77.10 100 -0.00 565.0 20030923 152500.00 153000.00 582.4 68.58 19.04 0 10.88 34.33 813 3662 10.01 80.07 206 2368 183.99 77.10 100 -0.00 596.2 20030923 152500.00 153000.00 614.2 68.53 19.03 0 10.84 -10.80 593 4981 10.00 75.95 170 3817 183.99 77.10 100 -0.00 628.6 20030923 152500.00 153000.00 646.7 68.49 19.02 0 10.79 12.02 474 2394 9.99 70.00 139 1752 183.99 77.10 100 -0.00 661.8 20030923 152500.00 153000.00 673.7 68.45 19.01 0 11.09 78.32 1183 8548 10.23 97.49 319 6239 183.99 77.10 100 -0.00 689.4 20030923 153000.00 153500.00 76.1 69.43 19.20 2 9.08 -0.00 211 211 10.38 870.24 6773 6773 183.99 77.10 0 5.30 78.1 20030923 153000.00 153500.00 79.7 69.43 19.20 2 9.08 -0.00 204 204 10.26 578.95 6104 6104 183.99 77.10 1 5.06 81.7 20030923 153000.00 153500.00 82.3 69.42 19.19 2 9.08 -0.00 200 200 10.25 767.26 6162 6162 183.99 77.10 1 4.89 84.4 20030923 153000.00 153500.00 85.0 69.42 19.19 0 10.03 8.57 342 342 9.30 29.49 155 155 183.99 77.10 0 4.70 87.2 20030923 153000.00 153500.00 88.5 69.41 19.19 0 10.10 -12.03 111 111 9.06 15.19 37 37 183.99 77.10 0 4.45 90.7 20030923 153000.00 153500.00 91.9 69.40 19.19 0 10.31 -13.76 144 144 9.28 14.16 82 82 183.99 77.10 0 4.09 94.3 20030923 153000.00 153500.00 94.6 69.40 19.19 0 10.24 -26.43 110 110 9.30 24.07 73 73 183.99 77.10 0 3.84 97.0 20030923 153000.00 153500.00 97.2 69.39 19.19 0 10.48 -11.10 62 167 10.30 19.57 66 382 183.99 77.10 0 3.79 99.7 20030923 153000.00 153500.00 100.8 69.39 19.19 0 10.44 9.02 146 181 9.67 18.86 48 136 183.99 77.10 0 3.51 103.4 20030923 153000.00 153500.00 103.3 69.38 19.19 0 10.52 12.68 155 150 9.75 19.70 51 119 183.99 77.10 0 3.30 106.0 20030923 153000.00 153500.00 106.0 69.38 19.19 0 10.73 11.41 178 183 9.53 9.26 21 51 183.99 77.10 0 3.09 108.7 20030923 153000.00 153500.00 109.9 69.37 19.18 0 10.90 -5.16 251 261 9.14 3.48 8 20 183.99 77.10 0 2.79 112.7 20030923 153000.00 153500.00 114.3 69.36 19.18 0 10.91 6.59 428 371 8.96 3.06 9 19 183.99 77.10 0 2.49 117.2 20030923 153000.00 153500.00 120.1 69.35 19.18 0 10.96 12.52 515 459 8.96 3.01 10 21 183.99 77.10 1 2.14 123.1 20030923 153000.00 153500.00 126.7 69.34 19.18 0 10.96 1.11 598 550 8.98 3.38 11 25 183.99 77.10 2 1.81 130.0 20030923 153000.00 153500.00 134.0 69.32 19.18 0 10.90 -0.37 679 604 9.02 4.48 17 36 183.99 77.10 2 1.53 137.4 20030923 153000.00 153500.00 142.4 69.31 19.17 0 10.86 7.93 726 647 9.04 5.94 21 45 183.99 77.10 2 1.28 146.0 20030923 153000.00 153500.00 151.9 69.29 19.17 0 10.89 2.77 769 787 9.09 6.23 23 55 183.99 77.10 4 1.03 155.8 20030923 153000.00 153500.00 162.6 69.27 19.17 0 10.90 0.93 872 1029 9.17 8.22 30 81 183.99 77.10 10 0.80 166.7 20030923 153000.00 153500.00 174.1 69.25 19.16 0 10.92 4.18 1064 1224 9.24 10.38 44 115 183.99 77.10 20 0.58 178.4 20030923 153000.00 153500.00 186.8 69.23 19.16 0 10.98 -2.62 1110 1399 9.29 11.47 45 126 183.99 77.10 32 0.37 191.5 20030923 153000.00 153500.00 200.5 69.20 19.15 0 11.10 -16.24 1082 1802 9.35 10.56 38 136 183.99 77.10 42 0.16 205.5 20030923 153000.00 153500.00 214.8 69.17 19.15 0 11.16 -47.41 1167 1987 9.42 11.31 39 145 183.99 77.10 54 -0.00 220.2 20030923 153000.00 153500.00 230.0 69.15 19.14 0 11.26 -30.60 1170 2309 9.47 10.60 33 142 183.99 77.10 65 -0.00 235.8 20030923 153000.00 153500.00 246.5 69.12 19.14 0 11.31 -38.70 1243 2411 9.52 10.61 32 141 183.99 77.10 73 -0.00 252.6 20030923 153000.00 153500.00 264.1 69.09 19.13 0 11.35 -25.13 1205 2560 9.55 10.31 30 145 183.99 77.10 84 -0.00 270.7 20030923 153000.00 153500.00 282.6 69.06 19.12 0 11.35 -3.69 1219 2439 9.59 11.18 31 145 183.99 77.10 92 -0.00 289.6 20030923 153000.00 153500.00 302.0 69.02 19.12 0 11.29 -23.50 1221 2485 9.60 13.51 37 178 183.99 77.10 98 -0.00 309.5 20030923 153000.00 153500.00 322.5 68.99 19.11 0 11.23 -4.79 1308 2604 9.64 18.26 52 245 183.99 77.10 100 -0.00 330.5 20030923 153000.00 153500.00 344.1 68.95 19.10 0 11.20 0.44 1163 2782 9.66 19.37 52 300 183.99 77.10 100 -0.00 352.5 20030923 153000.00 153500.00 366.5 68.91 19.10 0 11.18 36.19 1247 2744 9.69 23.32 64 335 183.99 77.10 100 -0.00 375.5 20030923 153000.00 153500.00 390.4 68.87 19.09 0 11.13 2.30 1218 2749 9.72 27.27 76 411 183.99 77.10 100 -0.00 399.9 20030923 153000.00 153500.00 415.0 68.84 19.08 0 11.02 -41.30 1219 2884 9.79 42.93 119 680 183.99 77.10 100 -0.00 425.0 20030923 153000.00 153500.00 439.9 68.80 19.08 0 11.02 72.13 1321 2731 9.81 48.22 136 670 183.99 77.10 100 -0.00 450.5 20030923 153000.00 153500.00 466.3 68.75 19.07 0 11.05 -60.23 1186 3906 9.86 47.52 136 1135 183.99 77.10 100 -0.00 477.5 20030923 153000.00 153500.00 494.1 68.71 19.06 0 10.88 79.56 1635 3171 9.96 114.78 369 1712 183.99 77.10 100 -0.00 505.9 20030923 153000.00 153500.00 522.7 68.67 19.05 0 10.89 224.34 2037 3207 10.01 145.20 561 2070 183.99 77.10 100 -0.00 535.1 20030923 153000.00 153500.00 551.9 68.62 19.04 0 10.90 -249.17 1122 3751 10.02 97.66 270 2256 183.99 77.10 100 -0.00 565.0 20030923 153000.00 153500.00 582.3 68.58 19.04 0 10.88 40.44 1321 4100 10.00 126.72 232 1699 183.99 77.10 100 -0.00 596.1 20030923 153000.00 153500.00 614.1 68.53 19.03 0 10.54 920.17 6448 1285 10.51 747.82 6506 5569 183.99 77.10 100 -0.00 628.6 20030923 153000.00 153500.00 646.6 68.49 19.02 3 6.08 0.01 1949 2654 9.50 -9999.00 9999 -9999 183.99 77.10 100 -0.00 661.8 20030923 153000.00 153500.00 673.9 68.45 19.01 0 9.23 1446.08 1924 2593 10.15 16336.69 8866 27390 183.99 77.10 100 -0.00 689.6 20030923 153500.00 154000.00 76.2 69.43 19.20 2 9.08 -0.00 211 211 10.39 854.96 6883 6883 183.99 77.10 0 5.30 78.1 20030923 153500.00 154000.00 79.8 69.43 19.20 2 9.08 -0.00 204 204 10.27 567.04 6109 6109 183.99 77.10 0 5.06 81.8 20030923 153500.00 154000.00 82.3 69.42 19.19 2 9.08 -0.00 200 200 10.23 751.14 5959 5959 183.99 77.10 0 4.89 84.4 20030923 153500.00 154000.00 85.0 69.42 19.19 0 9.91 39.45 215 215 9.25 27.53 141 141 183.99 77.10 1 4.70 87.1 20030923 153500.00 154000.00 88.5 69.41 19.19 0 10.09 -26.82 190 190 9.12 20.05 56 56 183.99 77.10 1 4.45 90.7 20030923 153500.00 154000.00 91.9 69.40 19.19 0 10.23 -32.39 89 89 9.11 14.68 39 39 183.99 77.10 0 3.68 94.3 20030923 153500.00 154000.00 94.6 69.40 19.19 0 10.53 58.48 968 968 10.39 20.32 3047 3047 183.99 77.10 0 4.93 97.0 20030923 153500.00 154000.00 97.2 69.39 19.19 0 10.70 13.53 46 209 10.42 17.65 37 351 183.99 77.10 0 3.79 99.7 20030923 153500.00 154000.00 100.8 69.39 19.19 0 10.37 -13.18 189 185 9.60 21.06 62 146 183.99 77.10 0 3.51 103.3 20030923 153500.00 154000.00 103.3 69.38 19.19 0 10.67 2.01 116 218 9.83 17.15 29 118 183.99 77.10 0 3.30 106.0 20030923 153500.00 154000.00 106.0 69.38 19.19 0 10.69 12.48 148 177 9.53 9.43 18 51 183.99 77.10 0 3.09 108.7 20030923 153500.00 154000.00 109.9 69.37 19.18 0 10.78 3.64 272 259 9.13 4.58 12 26 183.99 77.10 0 2.79 112.7 20030923 153500.00 154000.00 114.3 69.36 19.18 0 10.84 -4.68 429 362 8.92 3.38 10 20 183.99 77.10 0 2.49 117.2 20030923 153500.00 154000.00 120.1 69.35 19.18 0 10.91 1.16 500 453 8.95 3.08 10 22 183.99 77.10 1 2.14 123.1 20030923 153500.00 154000.00 126.7 69.34 19.18 0 10.93 -4.27 569 577 8.96 3.60 11 27 183.99 77.10 1 1.81 130.0 20030923 153500.00 154000.00 134.1 69.32 19.18 0 10.87 -6.04 598 615 9.00 4.55 14 35 183.99 77.10 2 1.53 137.5 20030923 153500.00 154000.00 142.3 69.31 19.17 0 10.82 5.10 723 629 9.03 5.78 23 47 183.99 77.10 2 1.28 145.9 20030923 153500.00 154000.00 152.0 69.29 19.17 0 10.85 -10.93 842 799 9.08 6.84 27 61 183.99 77.10 4 1.03 155.8 20030923 153500.00 154000.00 162.5 69.27 19.17 0 10.86 3.06 941 938 9.15 8.92 36 84 183.99 77.10 9 0.80 166.6 20030923 153500.00 154000.00 174.0 69.25 19.16 0 10.91 -35.20 968 1215 9.22 9.86 37 106 183.99 77.10 19 0.58 178.4 20030923 153500.00 154000.00 186.8 69.23 19.16 0 11.01 -8.24 957 1512 9.30 9.92 34 119 183.99 77.10 32 0.37 191.5 20030923 153500.00 154000.00 200.5 69.20 19.15 0 11.08 5.69 1025 1774 9.36 10.53 37 140 183.99 77.10 41 0.16 205.5 20030923 153500.00 154000.00 214.9 69.17 19.15 0 11.20 -20.53 1186 2102 9.43 10.66 36 140 183.99 77.10 53 -0.00 220.3 20030923 153500.00 154000.00 230.2 69.15 19.14 0 11.28 -19.85 1204 2321 9.47 10.04 32 137 183.99 77.10 63 -0.00 235.9 20030923 153500.00 154000.00 246.5 69.12 19.14 0 11.35 -48.22 1209 2533 9.53 9.71 30 139 183.99 77.10 71 -0.00 252.6 20030923 153500.00 154000.00 264.1 69.09 19.13 0 11.37 -22.04 1186 2586 9.56 9.65 28 141 183.99 77.10 83 -0.00 270.6 20030923 153500.00 154000.00 282.7 69.06 19.12 0 11.34 -21.50 1137 2575 9.58 10.71 30 160 183.99 77.10 91 -0.00 289.6 20030923 153500.00 154000.00 302.0 69.02 19.12 0 11.30 6.12 1149 2461 9.59 12.26 34 171 183.99 77.10 98 -0.00 309.5 20030923 153500.00 154000.00 322.7 68.99 19.11 0 11.27 22.26 1146 2648 9.62 14.49 39 214 183.99 77.10 100 -0.00 330.6 20030923 153500.00 154000.00 344.2 68.95 19.10 0 11.21 -40.09 1099 2814 9.66 17.09 47 294 183.99 77.10 100 -0.00 352.7 20030923 153500.00 154000.00 366.6 68.91 19.10 0 11.15 2.17 1164 2582 9.68 22.30 60 316 183.99 77.10 100 -0.00 375.5 20030923 153500.00 154000.00 390.4 68.87 19.09 0 11.06 47.35 1163 3152 9.74 33.50 91 607 183.99 77.10 100 -0.00 399.9 20030923 153500.00 154000.00 415.0 68.84 19.08 0 11.02 31.01 1238 2730 9.77 41.85 115 606 183.99 77.10 100 -0.00 425.0 20030923 153500.00 154000.00 439.9 68.80 19.08 0 10.94 -16.61 966 2680 9.80 44.53 118 790 183.99 77.10 100 -0.00 450.6 20030923 153500.00 154000.00 466.2 68.75 19.07 0 10.85 -39.70 1219 2956 9.89 87.76 241 1404 183.99 77.10 100 -0.00 477.5 20030923 153500.00 154000.00 494.0 68.71 19.06 0 10.73 123.01 768 3789 9.96 106.03 260 3257 183.99 77.10 100 -0.00 505.8 20030923 153500.00 154000.00 522.5 68.67 19.05 0 10.90 45.61 1295 3156 9.97 96.75 259 1517 183.99 77.10 100 -0.00 535.0 20030923 153500.00 154000.00 551.7 68.62 19.04 0 10.82 168.42 838 3198 9.98 89.64 226 2129 183.99 77.10 100 -0.00 564.8 20030923 153500.00 154000.00 582.4 68.58 19.04 0 10.65 333.46 517 1855 9.94 95.43 178 1520 183.99 77.10 100 -0.00 596.1 20030923 153500.00 154000.00 614.1 68.53 19.03 0 10.70 115.21 1103 3021 10.14 215.70 571 3725 183.99 77.10 100 -0.00 628.6 20030923 153500.00 154000.00 646.7 68.49 19.02 3 9.61 7733.81 193 2 9.52 339.48 306 9 183.99 77.10 100 -0.00 661.8 20030923 153500.00 154000.00 673.9 68.45 19.01 3 9.41 -287.92 1 0 8.95 37.02 1 1 183.99 77.10 100 -0.00 689.6 20030923 154000.00 154500.00 76.2 69.43 19.20 2 9.08 -0.00 211 211 10.35 718.48 6298 6298 183.99 77.10 0 5.30 78.1 20030923 154000.00 154500.00 79.7 69.43 19.20 2 9.08 -0.00 204 204 10.23 503.39 5653 5653 183.99 77.10 0 5.06 81.8 20030923 154000.00 154500.00 82.3 69.42 19.19 2 9.08 -0.00 200 200 10.22 675.97 5759 5759 183.99 77.10 0 4.89 84.4 20030923 154000.00 154500.00 85.0 69.42 19.19 0 9.96 -34.44 241 241 9.22 24.12 126 126 183.99 77.10 1 4.70 87.1 20030923 154000.00 154500.00 88.5 69.41 19.19 0 10.08 -12.45 227 227 9.12 23.12 63 63 183.99 77.10 1 4.45 90.7 20030923 154000.00 154500.00 92.0 69.40 19.19 0 10.30 15.92 294 294 9.61 13.49 335 335 183.99 77.10 0 4.51 94.3 20030923 154000.00 154500.00 94.6 69.40 19.19 0 10.27 31.13 145 145 9.29 24.26 71 71 183.99 77.10 0 3.85 97.0 20030923 154000.00 154500.00 97.2 69.39 19.19 0 10.18 -2.37 225 115 9.75 18.31 144 231 183.99 77.10 1 3.79 99.7 20030923 154000.00 154500.00 100.8 69.39 19.19 0 10.31 -5.85 147 198 9.65 24.40 59 183 183.99 77.10 1 3.51 103.3 20030923 154000.00 154500.00 103.3 69.38 19.19 0 10.46 29.47 160 188 9.67 22.63 50 134 183.99 77.10 1 3.30 106.0 20030923 154000.00 154500.00 106.0 69.38 19.19 0 10.51 24.77 159 178 9.48 13.54 28 74 183.99 77.10 1 3.09 108.7 20030923 154000.00 154500.00 109.9 69.37 19.18 0 10.65 10.36 268 276 9.12 6.14 14 36 183.99 77.10 0 2.79 112.7 20030923 154000.00 154500.00 114.3 69.36 19.18 0 10.74 16.26 394 369 8.90 3.87 11 24 183.99 77.10 0 2.49 117.2 20030923 154000.00 154500.00 120.0 69.35 19.18 0 10.84 13.63 483 453 8.89 3.32 10 23 183.99 77.10 0 2.14 123.1 20030923 154000.00 154500.00 126.7 69.34 19.18 0 10.79 -10.21 566 518 8.91 4.27 14 30 183.99 77.10 1 1.81 129.9 20030923 154000.00 154500.00 134.1 69.32 19.18 0 10.79 7.13 600 608 8.97 4.95 16 40 183.99 77.10 1 1.53 137.4 20030923 154000.00 154500.00 142.3 69.31 19.17 0 10.80 -7.12 649 667 9.01 5.81 19 46 183.99 77.10 2 1.28 145.9 20030923 154000.00 154500.00 152.0 69.29 19.17 0 10.77 -0.03 788 756 9.05 7.34 28 64 183.99 77.10 4 1.03 155.8 20030923 154000.00 154500.00 162.5 69.27 19.17 0 10.83 -25.75 825 1019 9.15 8.93 32 90 183.99 77.10 9 0.80 166.6 20030923 154000.00 154500.00 174.0 69.25 19.16 0 10.90 -11.72 880 1149 9.20 9.16 34 100 183.99 77.10 18 0.58 178.4 20030923 154000.00 154500.00 186.8 69.23 19.16 0 10.99 14.65 943 1581 9.29 10.18 35 128 183.99 77.10 30 0.37 191.5 20030923 154000.00 154500.00 200.5 69.20 19.15 0 11.11 -22.00 1099 1894 9.37 10.15 37 140 183.99 77.10 40 0.16 205.5 20030923 154000.00 154500.00 214.8 69.17 19.15 0 11.23 -26.61 1154 2230 9.42 9.57 32 135 183.99 77.10 52 -0.00 220.2 20030923 154000.00 154500.00 230.2 69.15 19.14 0 11.31 -29.03 1124 2370 9.47 8.87 28 129 183.99 77.10 63 -0.00 235.9 20030923 154000.00 154500.00 246.6 69.12 19.14 0 11.36 -22.60 1145 2575 9.53 9.05 27 137 183.99 77.10 71 -0.00 252.7 20030923 154000.00 154500.00 264.1 69.09 19.13 0 11.34 -16.21 1158 2492 9.54 10.06 29 141 183.99 77.10 83 -0.00 270.7 20030923 154000.00 154500.00 282.6 69.06 19.12 0 11.31 -21.52 1145 2465 9.57 11.68 32 159 183.99 77.10 91 -0.00 289.6 20030923 154000.00 154500.00 301.9 69.02 19.12 0 11.26 -19.95 1125 2399 9.58 13.37 36 180 183.99 77.10 98 -0.00 309.3 20030923 154000.00 154500.00 322.5 68.99 19.11 0 11.16 -0.11 1185 2449 9.62 19.43 53 260 183.99 77.10 100 -0.00 330.5 20030923 154000.00 154500.00 344.2 68.95 19.10 0 11.14 -25.73 1210 2644 9.65 22.87 61 319 183.99 77.10 100 -0.00 352.6 20030923 154000.00 154500.00 366.6 68.91 19.10 0 11.07 -12.91 1190 3090 9.70 30.84 85 537 183.99 77.10 100 -0.00 375.6 20030923 154000.00 154500.00 390.4 68.87 19.09 0 10.95 18.68 1239 2656 9.74 46.93 129 656 183.99 77.10 100 -0.00 399.9 20030923 154000.00 154500.00 414.9 68.84 19.08 0 10.98 -80.72 1321 2590 9.78 49.73 139 649 183.99 77.10 100 -0.00 424.9 20030923 154000.00 154500.00 439.9 68.80 19.08 0 10.84 183.93 1598 3212 9.90 114.21 359 1727 183.99 77.10 100 -0.00 450.5 20030923 154000.00 154500.00 466.2 68.75 19.07 0 10.90 130.10 1280 3195 9.89 77.88 219 1328 183.99 77.10 100 -0.00 477.4 20030923 154000.00 154500.00 494.1 68.71 19.06 0 10.84 -84.60 1022 4212 9.96 97.56 264 2775 183.99 77.10 100 -0.00 505.9 20030923 154000.00 154500.00 522.6 68.67 19.05 0 10.82 -102.08 1009 3940 9.99 107.95 266 2597 183.99 77.10 100 -0.00 535.0 20030923 154000.00 154500.00 551.9 68.62 19.04 0 10.79 190.32 875 3198 9.99 105.20 237 2121 183.99 77.10 100 -0.00 565.1 20030923 154000.00 154500.00 582.4 68.58 19.04 0 10.88 1126.76 2781 4921 10.21 288.22 1125 4597 183.99 77.10 100 -0.00 596.1 20030923 154000.00 154500.00 614.1 68.53 19.03 0 10.85 -270.54 1698 2815 10.11 181.85 583 2296 183.99 77.10 100 -0.00 628.6 20030923 154000.00 154500.00 646.8 68.49 19.02 0 10.96 619.18 776 5997 10.06 72.95 194 4065 183.99 77.10 100 -0.00 661.9 20030923 154000.00 154500.00 673.9 68.45 19.01 0 11.05 -339.09 3943 6131 10.47 358.87 2020 7640 183.99 77.10 100 -0.00 689.6 20030923 154500.00 155000.00 76.2 69.43 19.20 2 9.08 -0.00 211 211 10.31 712.68 5768 5768 183.99 77.10 0 5.30 78.1 20030923 154500.00 155000.00 79.7 69.43 19.20 2 9.08 -0.00 204 204 10.22 500.48 5444 5444 183.99 77.10 0 5.06 81.8 20030923 154500.00 155000.00 82.3 69.42 19.19 2 9.08 -0.00 200 200 10.18 613.98 5308 5308 183.99 77.10 0 4.89 84.4 20030923 154500.00 155000.00 84.8 69.42 19.19 0 9.45 38.19 25 25 9.89 88.19 149 149 183.99 77.10 1 4.70 86.9 20030923 154500.00 155000.00 88.5 69.41 19.19 0 10.04 -18.80 153 153 9.03 16.98 48 48 183.99 77.10 1 4.45 90.8 20030923 154500.00 155000.00 91.9 69.40 19.19 0 10.24 16.72 83 83 9.03 12.63 28 28 183.99 77.10 0 3.49 94.3 20030923 154500.00 155000.00 94.6 69.40 19.19 0 10.52 0.99 1017 1017 9.75 24.83 653 653 183.99 77.10 0 4.82 97.0 20030923 154500.00 155000.00 97.2 69.39 19.19 0 10.46 54.24 96 240 9.96 21.01 54 286 183.99 77.10 1 3.79 99.7 20030923 154500.00 155000.00 100.8 69.39 19.19 0 10.37 49.77 76 170 9.84 20.85 41 194 183.99 77.10 1 3.51 103.3 20030923 154500.00 155000.00 103.3 69.38 19.19 0 10.32 23.99 183 190 9.65 30.79 72 182 183.99 77.10 1 3.30 106.0 20030923 154500.00 155000.00 106.0 69.38 19.19 0 10.44 -10.76 168 193 9.44 16.11 32 85 183.99 77.10 1 3.09 108.7 20030923 154500.00 155000.00 110.0 69.37 19.18 0 10.45 6.99 343 209 9.05 8.19 27 44 183.99 77.10 1 2.79 112.8 20030923 154500.00 155000.00 114.3 69.36 19.18 0 10.61 29.10 368 331 8.88 4.55 13 28 183.99 77.10 1 2.49 117.2 20030923 154500.00 155000.00 120.1 69.35 19.18 0 10.74 12.28 515 468 8.87 3.99 13 28 183.99 77.10 0 2.14 123.1 20030923 154500.00 155000.00 126.7 69.34 19.18 0 10.72 6.74 527 555 8.90 4.85 15 36 183.99 77.10 1 1.81 129.9 20030923 154500.00 155000.00 134.1 69.32 19.18 0 10.72 11.07 610 569 8.92 5.60 18 41 183.99 77.10 1 1.53 137.5 20030923 154500.00 155000.00 142.3 69.31 19.17 0 10.73 16.67 658 663 8.97 6.29 22 52 183.99 77.10 2 1.28 145.9 20030923 154500.00 155000.00 151.9 69.29 19.17 0 10.75 -15.00 752 753 9.02 7.47 26 63 183.99 77.10 3 1.03 155.7 20030923 154500.00 155000.00 162.5 69.27 19.17 0 10.77 -11.87 848 1003 9.12 9.71 35 97 183.99 77.10 8 0.80 166.6 20030923 154500.00 155000.00 173.9 69.25 19.16 0 10.85 -7.85 938 1161 9.20 10.22 40 111 183.99 77.10 18 0.58 178.3 20030923 154500.00 155000.00 186.8 69.23 19.16 0 10.97 -17.67 981 1437 9.25 10.17 37 118 183.99 77.10 29 0.37 191.5 20030923 154500.00 155000.00 200.4 69.20 19.15 0 11.12 -33.39 1057 1884 9.34 9.73 33 128 183.99 77.10 39 0.16 205.4 20030923 154500.00 155000.00 214.8 69.17 19.15 0 11.21 -13.54 1144 2217 9.42 9.94 33 139 183.99 77.10 51 -0.00 220.2 20030923 154500.00 155000.00 230.1 69.15 19.14 0 11.28 -16.41 1175 2494 9.48 9.85 32 148 183.99 77.10 61 -0.00 235.8 20030923 154500.00 155000.00 246.5 69.12 19.14 0 11.31 -23.33 1193 2489 9.52 10.21 31 146 183.99 77.10 70 -0.00 252.6 20030923 154500.00 155000.00 264.2 69.09 19.13 0 11.32 -11.96 1132 2647 9.54 10.18 29 157 183.99 77.10 82 -0.00 270.7 20030923 154500.00 155000.00 282.6 69.06 19.12 0 11.28 31.37 1140 2550 9.58 12.11 34 179 183.99 77.10 90 -0.00 289.6 20030923 154500.00 155000.00 302.0 69.02 19.12 0 11.22 -0.40 1213 2419 9.57 15.43 43 199 183.99 77.10 98 -0.00 309.4 20030923 154500.00 155000.00 322.5 68.99 19.11 0 11.18 -27.90 1290 2641 9.62 19.84 56 273 183.99 77.10 100 -0.00 330.4 20030923 154500.00 155000.00 344.2 68.95 19.10 0 11.08 55.82 1140 2752 9.66 25.55 69 400 183.99 77.10 100 -0.00 352.7 20030923 154500.00 155000.00 366.6 68.91 19.10 0 11.03 3.01 1230 2552 9.68 33.54 93 457 183.99 77.10 100 -0.00 375.6 20030923 154500.00 155000.00 390.3 68.88 19.09 0 11.02 28.61 1278 3014 9.74 39.72 110 629 183.99 77.10 100 -0.00 399.8 20030923 154500.00 155000.00 415.0 68.84 19.08 0 10.90 21.35 1009 3172 9.79 51.94 138 1065 183.99 77.10 100 -0.00 425.1 20030923 154500.00 155000.00 439.8 68.80 19.08 0 10.84 58.53 1056 3366 9.87 75.91 204 1604 183.99 77.10 100 -0.00 450.4 20030923 154500.00 155000.00 466.2 68.75 19.07 0 10.48 -286.67 2470 1326 10.07 289.14 1621 2608 183.99 77.10 100 -0.00 477.4 20030923 154500.00 155000.00 494.1 68.71 19.06 0 10.80 11.46 939 4080 9.97 99.28 269 2980 183.99 77.10 100 -0.00 505.9 20030923 154500.00 155000.00 522.5 68.67 19.05 3 10.13 4.43 2946 29 9.37 168.21 677 16 183.99 77.10 100 -0.00 535.0 20030923 154500.00 155000.00 551.9 68.62 19.04 0 10.83 664.52 1870 4568 10.13 224.87 848 4997 183.99 77.10 100 -0.00 565.0 20030923 154500.00 155000.00 582.4 68.58 19.04 0 10.87 325.81 2678 4088 10.15 245.22 1012 3534 183.99 77.10 100 -0.00 596.1 20030923 154500.00 155000.00 614.1 68.53 19.03 0 10.81 -16.72 832 2515 10.01 99.40 239 1732 183.99 77.10 100 -0.00 628.5 20030923 154500.00 155000.00 646.6 68.49 19.02 0 10.49 -1044.93 2645 1022 10.29 390.35 2536 3281 183.99 77.10 100 -0.00 661.8 20030923 154500.00 155000.00 673.8 68.45 19.01 2 9.08 -0.00 1974 2659 10.99 -9999.00 9999 -9999 183.99 77.10 100 -0.00 689.6 20030923 155000.00 155500.00 76.1 69.43 19.20 2 9.08 -0.00 211 211 10.34 701.08 6158 6158 183.99 77.10 0 5.30 78.1 20030923 155000.00 155500.00 79.7 69.43 19.20 2 9.08 -0.00 204 204 10.21 484.04 5432 5432 183.99 77.10 0 5.06 81.7 20030923 155000.00 155500.00 82.3 69.42 19.19 2 9.08 -0.00 200 200 10.20 614.67 5450 5450 183.99 77.10 0 4.89 84.4 20030923 155000.00 155500.00 85.0 69.42 19.19 0 9.84 8.92 101 101 9.16 19.27 98 98 183.99 77.10 0 4.70 87.2 20030923 155000.00 155500.00 88.5 69.41 19.19 0 10.09 -5.62 189 189 9.04 16.18 47 47 183.99 77.10 0 4.45 90.8 20030923 155000.00 155500.00 92.0 69.40 19.19 0 10.26 -9.12 71 71 8.92 12.06 17 17 183.99 77.10 0 2.49 94.3 20030923 155000.00 155500.00 94.6 69.40 19.19 0 10.33 -10.86 162 162 9.12 23.61 47 47 183.99 77.10 0 3.66 97.0 20030923 155000.00 155500.00 97.3 69.39 19.19 3 9.89 -39.27 568 6 8.68 27.15 84 3 183.99 77.10 0 3.79 99.7 20030923 155000.00 155500.00 100.8 69.39 19.19 0 10.37 -6.71 88 180 9.76 19.78 41 176 183.99 77.10 0 3.51 103.3 20030923 155000.00 155500.00 103.3 69.38 19.19 0 9.96 7.83 259 19 9.66 24.65 199 144 183.99 77.10 0 3.30 106.0 20030923 155000.00 155500.00 106.0 69.38 19.19 0 10.40 9.27 197 167 9.41 15.57 39 82 183.99 77.10 0 3.09 108.7 20030923 155000.00 155500.00 109.9 69.37 19.18 0 10.53 8.41 251 250 9.06 7.17 16 38 183.99 77.10 1 2.79 112.7 20030923 155000.00 155500.00 114.3 69.36 19.18 0 10.60 6.66 329 316 8.87 4.41 11 26 183.99 77.10 1 2.49 117.2 20030923 155000.00 155500.00 120.0 69.35 19.18 0 10.71 -9.07 495 468 8.88 4.28 13 31 183.99 77.10 1 2.14 123.1 20030923 155000.00 155500.00 126.7 69.34 19.18 0 10.70 24.34 492 531 8.89 4.91 14 35 183.99 77.10 1 1.81 129.9 20030923 155000.00 155500.00 134.1 69.32 19.18 0 10.71 16.16 574 569 8.91 5.20 17 39 183.99 77.10 1 1.53 137.5 20030923 155000.00 155500.00 142.3 69.31 19.17 0 10.73 14.65 627 711 8.99 6.05 20 54 183.99 77.10 1 1.28 145.9 20030923 155000.00 155500.00 152.0 69.29 19.17 0 10.69 -15.96 723 723 9.01 7.82 28 67 183.99 77.10 4 1.03 155.8 20030923 155000.00 155500.00 162.6 69.27 19.17 0 10.79 15.97 708 1072 9.13 8.62 28 95 183.99 77.10 8 0.80 166.7 20030923 155000.00 155500.00 174.0 69.25 19.16 0 10.87 -31.19 834 1210 9.17 9.29 31 101 183.99 77.10 17 0.58 178.4 20030923 155000.00 155500.00 186.8 69.23 19.16 0 10.94 -30.37 1033 1473 9.25 11.31 42 131 183.99 77.10 28 0.37 191.5 20030923 155000.00 155500.00 200.4 69.20 19.15 0 11.05 -16.57 1131 1848 9.33 11.45 42 150 183.99 77.10 38 0.16 205.4 20030923 155000.00 155500.00 214.8 69.17 19.15 0 11.18 -16.05 1188 2227 9.41 10.56 37 152 183.99 77.10 50 -0.00 220.2 20030923 155000.00 155500.00 230.2 69.15 19.14 0 11.25 6.61 1239 2401 9.47 10.77 35 151 183.99 77.10 60 -0.00 235.9 20030923 155000.00 155500.00 246.5 69.12 19.14 0 11.30 -8.34 1148 2503 9.50 10.27 30 147 183.99 77.10 70 -0.00 252.7 20030923 155000.00 155500.00 264.1 69.09 19.13 0 11.30 9.52 1092 2548 9.52 10.09 29 153 183.99 77.10 81 -0.00 270.7 20030923 155000.00 155500.00 282.6 69.06 19.12 0 11.24 -17.29 1130 2450 9.57 13.45 37 188 183.99 77.10 90 -0.00 289.6 20030923 155000.00 155500.00 301.9 69.02 19.12 0 11.21 35.08 1131 2417 9.57 14.63 41 206 183.99 77.10 98 -0.00 309.4 20030923 155000.00 155500.00 322.6 68.99 19.11 0 11.13 6.85 1140 2554 9.61 19.85 54 288 183.99 77.10 100 -0.00 330.5 20030923 155000.00 155500.00 344.2 68.95 19.10 0 11.12 5.33 1077 2859 9.64 21.37 57 369 183.99 77.10 100 -0.00 352.6 20030923 155000.00 155500.00 366.7 68.91 19.10 0 11.03 110.12 1108 2931 9.69 31.33 85 541 183.99 77.10 100 -0.00 375.6 20030923 155000.00 155500.00 390.2 68.88 19.09 0 10.99 24.57 989 2808 9.71 32.33 85 583 183.99 77.10 100 -0.00 399.7 20030923 155000.00 155500.00 414.9 68.84 19.08 0 10.88 85.59 993 2710 9.77 51.50 134 876 183.99 77.10 100 -0.00 424.9 20030923 155000.00 155500.00 439.9 68.80 19.08 0 10.75 -147.26 1890 2804 9.94 160.81 571 2013 183.99 77.10 100 -0.00 450.5 20030923 155000.00 155500.00 466.3 68.75 19.07 0 10.81 357.82 483 3909 9.76 41.87 107 2302 183.99 77.10 100 -0.00 477.6 20030923 155000.00 155500.00 494.0 68.71 19.06 1 10.87 126.83 719 4116 9.87 54.84 144 2159 183.99 77.10 100 -0.00 505.8 20030923 155000.00 155500.00 522.5 68.67 19.05 0 10.92 -170.40 542 4251 9.83 36.35 102 2120 183.99 77.10 100 -0.00 535.0 20030923 155000.00 155500.00 552.0 68.62 19.04 0 10.66 221.54 900 2466 10.01 154.29 373 2395 183.99 77.10 100 -0.00 565.1 20030923 155000.00 155500.00 582.4 68.58 19.04 0 10.89 77.83 508 3430 9.90 44.51 110 1938 183.99 77.10 100 -0.00 596.2 20030923 155000.00 155500.00 614.0 68.53 19.03 0 10.81 -268.23 1275 3901 10.13 183.91 441 3295 183.99 77.10 100 -0.00 628.4 20030923 155000.00 155500.00 646.7 68.49 19.02 0 10.76 356.69 692 3742 10.10 127.44 301 4161 183.99 77.10 100 -0.00 661.8 20030923 155000.00 155500.00 673.7 68.45 19.01 0 10.95 287.59 584 7391 9.37 25.54 18 453 183.99 77.10 100 -0.00 689.5 20030923 155500.00 160000.00 76.2 69.43 19.20 2 9.08 -0.00 211 211 10.31 652.68 5689 5689 183.99 77.10 1 5.30 78.1 20030923 155500.00 160000.00 79.7 69.43 19.20 2 9.08 -0.00 204 204 10.17 451.23 4947 4947 183.99 77.10 0 5.06 81.7 20030923 155500.00 160000.00 82.3 69.42 19.19 2 9.08 -0.00 200 200 10.16 588.10 5105 5105 183.99 77.10 0 4.89 84.4 20030923 155500.00 160000.00 84.9 69.42 19.19 0 9.50 2.50 37 37 9.62 52.92 118 118 183.99 77.10 0 4.70 87.1 20030923 155500.00 160000.00 88.5 69.41 19.19 0 9.93 -8.47 75 75 8.98 14.27 41 41 183.99 77.10 0 4.45 90.8 20030923 155500.00 160000.00 92.0 69.40 19.19 0 10.27 -13.79 159 159 9.20 12.15 82 82 183.99 77.10 0 4.16 94.3 20030923 155500.00 160000.00 94.6 69.40 19.19 0 10.34 27.94 241 241 9.42 21.79 135 135 183.99 77.10 0 4.16 97.0 20030923 155500.00 160000.00 97.2 69.39 19.19 0 10.41 16.61 116 218 9.86 18.09 59 243 183.99 77.10 0 3.79 99.7 20030923 155500.00 160000.00 100.7 69.39 19.19 0 10.38 -3.37 84 177 9.76 18.22 38 169 183.99 77.10 0 3.51 103.3 20030923 155500.00 160000.00 103.3 69.38 19.19 0 10.18 30.29 207 118 9.59 27.32 101 163 183.99 77.10 0 3.30 106.0 20030923 155500.00 160000.00 106.0 69.38 19.19 0 10.32 7.15 222 189 9.41 19.57 52 111 183.99 77.10 0 3.09 108.7 20030923 155500.00 160000.00 109.9 69.37 19.18 0 10.49 7.53 254 259 9.06 7.44 18 43 183.99 77.10 1 2.79 112.7 20030923 155500.00 160000.00 114.3 69.36 19.18 0 10.53 9.46 378 317 8.85 5.18 15 31 183.99 77.10 1 2.49 117.2 20030923 155500.00 160000.00 120.1 69.35 19.18 0 10.66 11.70 462 441 8.85 4.63 13 31 183.99 77.10 1 2.14 123.1 20030923 155500.00 160000.00 126.7 69.34 19.18 0 10.68 23.22 473 521 8.87 4.51 13 34 183.99 77.10 1 1.81 129.9 20030923 155500.00 160000.00 134.0 69.32 19.18 0 10.67 4.63 538 545 8.90 5.33 16 40 183.99 77.10 1 1.53 137.4 20030923 155500.00 160000.00 142.3 69.31 19.17 0 10.67 -15.96 615 675 8.96 6.95 22 58 183.99 77.10 1 1.28 145.9 20030923 155500.00 160000.00 152.0 69.29 19.17 0 10.67 15.59 676 750 9.00 8.11 27 71 183.99 77.10 3 1.03 155.8 20030923 155500.00 160000.00 162.6 69.27 19.17 0 10.75 22.53 787 973 9.10 9.34 33 94 183.99 77.10 8 0.80 166.7 20030923 155500.00 160000.00 173.9 69.25 19.16 0 10.81 0.85 925 1220 9.17 11.06 41 121 183.99 77.10 17 0.58 178.3 20030923 155500.00 160000.00 186.7 69.23 19.16 0 10.89 4.47 1018 1467 9.25 12.06 45 144 183.99 77.10 28 0.37 191.4 20030923 155500.00 160000.00 200.5 69.20 19.15 0 11.02 7.10 1056 1789 9.32 11.55 40 148 183.99 77.10 37 0.16 205.5 20030923 155500.00 160000.00 214.8 69.17 19.15 0 11.15 12.27 1049 2242 9.39 10.15 33 152 183.99 77.10 49 -0.00 220.2 20030923 155500.00 160000.00 230.1 69.15 19.14 0 11.24 -6.82 1128 2390 9.45 10.01 31 145 183.99 77.10 60 -0.00 235.8 20030923 155500.00 160000.00 246.4 69.12 19.14 0 11.31 -17.19 1034 2608 9.48 8.87 25 145 183.99 77.10 68 -0.00 252.6 20030923 155500.00 160000.00 264.2 69.09 19.13 0 11.32 -15.55 1080 2583 9.52 9.31 26 145 183.99 77.10 81 -0.00 270.7 20030923 155500.00 160000.00 282.7 69.06 19.12 0 11.29 -10.27 1038 2557 9.55 10.88 29 167 183.99 77.10 89 -0.00 289.7 20030923 155500.00 160000.00 302.0 69.02 19.12 0 11.21 13.34 1087 2604 9.57 14.29 39 223 183.99 77.10 98 -0.00 309.5 20030923 155500.00 160000.00 322.6 68.99 19.11 0 11.18 -4.19 1070 2560 9.60 16.27 43 246 183.99 77.10 100 -0.00 330.5 20030923 155500.00 160000.00 344.1 68.95 19.10 0 11.09 22.34 1095 2588 9.63 22.62 60 339 183.99 77.10 100 -0.00 352.6 20030923 155500.00 160000.00 366.6 68.91 19.10 0 11.03 9.18 1071 2801 9.67 28.99 78 488 183.99 77.10 100 -0.00 375.6 20030923 155500.00 160000.00 390.3 68.88 19.09 0 10.93 76.43 1020 2627 9.71 39.48 104 638 183.99 77.10 100 -0.00 399.8 20030923 155500.00 160000.00 414.9 68.84 19.08 0 10.94 -49.73 1230 2727 9.77 52.61 143 756 183.99 77.10 100 -0.00 424.9 20030923 155500.00 160000.00 439.9 68.80 19.08 0 10.85 50.27 798 3148 9.80 53.62 133 1310 183.99 77.10 100 -0.00 450.5 20030923 155500.00 160000.00 466.3 68.75 19.07 0 10.81 -34.87 1550 2231 9.88 103.28 315 1080 183.99 77.10 100 -0.00 477.5 20030923 155500.00 160000.00 494.0 68.71 19.06 0 10.77 -457.84 1105 3139 9.95 112.64 306 2114 183.99 77.10 100 -0.00 505.9 20030923 155500.00 160000.00 522.5 68.67 19.05 0 10.76 160.78 1431 3179 10.03 170.86 494 2630 183.99 77.10 100 -0.00 535.0 20030923 155500.00 160000.00 552.0 68.62 19.04 0 10.90 -132.06 774 8857 9.96 81.39 122 3666 183.99 77.10 100 -0.00 565.1 20030923 155500.00 160000.00 582.4 68.58 19.04 0 10.51 -481.66 484 2735 9.41 84.61 46 530 183.99 77.10 100 -0.00 596.2 20030923 155500.00 160000.00 614.1 68.53 19.03 1 10.39 145.07 224 831 9.87 99.48 120 1033 183.99 77.10 100 -0.00 628.5 20030923 155500.00 160000.00 646.6 68.49 19.02 0 10.73 105.80 358 2571 9.94 64.70 125 2290 183.99 77.10 100 -0.00 661.8 20030923 155500.00 160000.00 673.8 68.45 19.01 3 6.08 -0.01 1948 2637 7.50 24780.64 9870 32330 183.99 77.10 100 -0.00 689.5 20030923 160000.00 160500.00 76.0 69.43 19.20 2 9.08 -0.00 211 211 10.32 694.26 5852 5852 183.99 77.10 0 5.30 78.0 20030923 160000.00 160500.00 79.7 69.43 19.20 2 9.08 -0.00 204 204 10.18 460.58 5095 5095 183.99 77.10 0 5.06 81.7 20030923 160000.00 160500.00 82.3 69.42 19.19 2 9.08 -0.00 200 200 10.16 605.67 5027 5027 183.99 77.10 0 4.89 84.4 20030923 160000.00 160500.00 85.0 69.42 19.19 0 9.56 48.70 26 26 9.42 15.68 26 26 183.99 77.10 0 4.70 87.1 20030923 160000.00 160500.00 88.5 69.41 19.19 0 10.09 -3.14 308 308 9.14 24.34 78 78 183.99 77.10 0 4.45 90.8 20030923 160000.00 160500.00 92.0 69.40 19.19 0 10.24 7.09 107 107 9.02 13.76 34 34 183.99 77.10 1 3.67 94.3 20030923 160000.00 160500.00 94.6 69.40 19.19 0 10.31 51.47 267 267 9.18 26.28 53 53 183.99 77.10 1 4.19 97.0 20030923 160000.00 160500.00 97.2 69.39 19.19 0 10.43 -75.57 100 258 9.93 23.22 58 314 183.99 77.10 0 3.79 99.7 20030923 160000.00 160500.00 100.8 69.39 19.19 0 10.14 -20.13 220 139 9.54 25.29 104 185 183.99 77.10 0 3.51 103.3 20030923 160000.00 160500.00 103.3 69.38 19.19 0 10.33 -77.77 161 168 9.64 26.65 61 153 183.99 77.10 0 3.30 106.0 20030923 160000.00 160500.00 106.0 69.38 19.19 0 10.21 61.34 387 102 9.44 21.97 113 119 183.99 77.10 0 3.09 108.7 20030923 160000.00 160500.00 109.9 69.37 19.18 0 10.46 16.39 277 241 9.05 7.84 21 44 183.99 77.10 1 2.79 112.7 20030923 160000.00 160500.00 114.3 69.36 19.18 0 10.50 11.30 354 290 8.86 5.12 16 32 183.99 77.10 1 2.49 117.2 20030923 160000.00 160500.00 120.1 69.35 19.18 0 10.66 8.42 502 428 8.87 4.82 15 32 183.99 77.10 0 2.14 123.1 20030923 160000.00 160500.00 126.7 69.34 19.18 0 10.69 2.77 528 496 8.88 4.80 15 34 183.99 77.10 1 1.81 130.0 20030923 160000.00 160500.00 134.0 69.32 19.18 0 10.69 -5.89 538 565 8.93 5.41 17 42 183.99 77.10 1 1.53 137.4 20030923 160000.00 160500.00 142.3 69.31 19.17 0 10.67 -3.37 662 668 8.97 6.98 24 58 183.99 77.10 1 1.28 145.9 20030923 160000.00 160500.00 152.0 69.29 19.17 0 10.69 -3.35 735 778 9.02 8.20 30 74 183.99 77.10 3 1.03 155.8 20030923 160000.00 160500.00 162.5 69.27 19.17 0 10.72 21.76 810 977 9.14 10.65 39 109 183.99 77.10 7 0.80 166.6 20030923 160000.00 160500.00 174.1 69.25 19.16 0 10.80 -2.57 905 1256 9.19 11.55 43 135 183.99 77.10 16 0.58 178.5 20030923 160000.00 160500.00 186.7 69.23 19.16 0 10.88 -10.95 1003 1451 9.24 12.26 46 146 183.99 77.10 26 0.37 191.4 20030923 160000.00 160500.00 200.4 69.20 19.15 0 11.03 -9.68 1046 1846 9.32 11.15 39 151 183.99 77.10 36 0.16 205.4 20030923 160000.00 160500.00 214.8 69.17 19.15 0 11.15 2.26 1119 2214 9.40 10.80 36 156 183.99 77.10 48 -0.00 220.2 20030923 160000.00 160500.00 230.1 69.15 19.14 0 11.26 -21.16 1139 2434 9.46 9.57 31 148 183.99 77.10 58 -0.00 235.8 20030923 160000.00 160500.00 246.5 69.12 19.14 0 11.30 -36.61 1123 2487 9.51 9.54 29 145 183.99 77.10 68 -0.00 252.7 20030923 160000.00 160500.00 264.1 69.09 19.13 0 11.32 -20.03 1114 2452 9.51 9.72 28 138 183.99 77.10 79 -0.00 270.6 20030923 160000.00 160500.00 282.6 69.06 19.12 0 11.30 -21.28 1132 2595 9.57 11.54 32 171 183.99 77.10 89 -0.00 289.6 20030923 160000.00 160500.00 302.0 69.02 19.12 0 11.23 12.67 1046 2544 9.57 13.28 35 204 183.99 77.10 97 -0.00 309.4 20030923 160000.00 160500.00 322.6 68.99 19.11 0 11.14 -34.86 1233 2365 9.62 20.46 58 262 183.99 77.10 100 -0.00 330.5 20030923 160000.00 160500.00 344.2 68.95 19.10 0 11.14 63.86 1023 2888 9.64 18.67 51 352 183.99 77.10 100 -0.00 352.6 20030923 160000.00 160500.00 366.6 68.91 19.10 0 11.00 -68.87 1123 2844 9.70 34.44 95 577 183.99 77.10 100 -0.00 375.5 20030923 160000.00 160500.00 390.4 68.87 19.09 0 10.91 -5.90 1052 2873 9.73 45.97 122 806 183.99 77.10 100 -0.00 399.9 20030923 160000.00 160500.00 414.9 68.84 19.08 0 10.83 136.93 1344 2615 9.82 81.00 228 1051 183.99 77.10 100 -0.00 425.0 20030923 160000.00 160500.00 439.8 68.80 19.08 0 10.84 55.04 1098 2743 9.83 71.75 193 1144 183.99 77.10 100 -0.00 450.4 20030923 160000.00 160500.00 466.1 68.75 19.07 0 10.70 4.41 1142 3055 9.96 142.60 381 2461 183.99 77.10 100 -0.00 477.3 20030923 160000.00 160500.00 494.1 68.71 19.06 0 10.80 -255.72 925 4250 9.96 98.68 263 3106 183.99 77.10 100 -0.00 506.0 20030923 160000.00 160500.00 522.5 68.67 19.05 0 10.26 392.73 700 697 9.84 194.04 490 1195 183.99 77.10 100 -0.00 535.0 20030923 160000.00 160500.00 552.0 68.62 19.04 0 10.68 995.01 1315 2236 10.01 184.53 461 1816 183.99 77.10 100 -0.00 565.1 20030923 160000.00 160500.00 582.3 68.58 19.04 0 10.94 1093.44 709 9815 10.01 86.89 91 3737 183.99 77.10 100 -0.00 596.1 20030923 160000.00 160500.00 614.1 68.53 19.03 3 6.08 -0.00 1818 2545 8.00 -9999.00 9984 32108 183.99 77.10 100 -0.00 628.6 20030923 160000.00 160500.00 646.6 68.49 19.02 2 9.08 -0.00 1881 2589 10.98 -9999.00 9999 32568 183.99 77.10 100 -0.00 661.8 20030923 160000.00 160500.00 673.9 68.45 19.01 2 9.08 -0.00 1934 2625 10.99 -9999.00 9999 -9999 183.99 77.10 100 -0.00 689.6 20030923 160500.00 161000.00 76.2 69.43 19.20 2 9.08 -0.00 212 212 10.31 659.44 5803 5803 183.99 77.10 0 5.30 78.1 20030923 160500.00 161000.00 79.7 69.43 19.20 2 9.08 -0.00 205 205 10.20 461.61 5257 5257 183.99 77.10 1 5.07 81.8 20030923 160500.00 161000.00 82.3 69.42 19.19 2 9.08 -0.00 200 200 10.17 566.72 5198 5198 183.99 77.10 1 4.90 84.4 20030923 160500.00 161000.00 85.0 69.42 19.19 0 10.43 -63.97 3 3 11.66 18.56 57 57 183.99 77.10 0 4.71 87.2 20030923 160500.00 161000.00 88.5 69.41 19.19 0 9.91 5.31 128 128 9.04 19.71 56 56 183.99 77.10 0 4.46 90.8 20030923 160500.00 161000.00 91.9 69.40 19.19 0 10.29 37.66 230 230 9.30 14.27 125 125 183.99 77.10 0 4.26 94.2 20030923 160500.00 161000.00 94.6 69.40 19.19 0 10.42 -31.08 639 639 9.90 23.44 858 858 183.99 77.10 0 4.68 97.0 20030923 160500.00 161000.00 97.2 69.39 19.19 0 10.15 13.31 306 132 9.64 19.98 163 235 183.99 77.10 0 3.79 99.7 20030923 160500.00 161000.00 100.7 69.39 19.19 0 10.35 -3.16 119 186 9.65 18.91 44 153 183.99 77.10 0 3.51 103.3 20030923 160500.00 161000.00 103.3 69.38 19.19 0 10.46 -6.69 140 228 9.72 23.80 45 164 183.99 77.10 0 3.30 106.0 20030923 160500.00 161000.00 106.0 69.38 19.19 0 10.43 31.75 204 208 9.41 15.95 37 90 183.99 77.10 0 3.09 108.7 20030923 160500.00 161000.00 109.9 69.37 19.18 0 10.52 15.31 232 263 9.07 6.73 15 40 183.99 77.10 1 2.79 112.7 20030923 160500.00 161000.00 114.3 69.36 19.18 0 10.60 21.78 348 351 8.87 4.46 12 29 183.99 77.10 1 2.49 117.2 20030923 160500.00 161000.00 120.1 69.35 19.18 0 10.71 1.93 457 475 8.85 4.21 12 29 183.99 77.10 0 2.14 123.1 20030923 160500.00 161000.00 126.7 69.34 19.18 0 10.69 6.09 480 520 8.87 4.50 13 33 183.99 77.10 0 1.81 129.9 20030923 160500.00 161000.00 134.1 69.32 19.18 0 10.67 -4.98 564 599 8.92 5.90 18 46 183.99 77.10 1 1.53 137.5 20030923 160500.00 161000.00 142.2 69.31 19.17 0 10.65 10.08 675 646 8.96 7.30 26 59 183.99 77.10 1 1.27 145.8 20030923 160500.00 161000.00 152.0 69.29 19.17 0 10.68 13.35 692 776 9.00 8.04 26 70 183.99 77.10 3 1.03 155.8 20030923 160500.00 161000.00 162.5 69.27 19.17 0 10.72 -31.42 790 960 9.09 9.92 34 97 183.99 77.10 6 0.80 166.6 20030923 160500.00 161000.00 174.0 69.25 19.16 0 10.78 -17.54 844 1153 9.15 10.82 39 119 183.99 77.10 15 0.58 178.3 20030923 160500.00 161000.00 186.9 69.23 19.16 0 10.86 -0.75 948 1419 9.23 12.06 44 144 183.99 77.10 25 0.36 191.5 20030923 160500.00 161000.00 200.5 69.20 19.15 0 10.98 -40.19 1077 1800 9.32 12.41 46 166 183.99 77.10 35 0.15 205.5 20030923 160500.00 161000.00 214.8 69.17 19.15 0 11.14 -4.91 1056 2211 9.38 10.58 35 158 183.99 77.10 46 -0.00 220.2 20030923 160500.00 161000.00 230.1 69.15 19.14 0 11.27 4.78 1119 2422 9.45 9.28 29 139 183.99 77.10 58 -0.00 235.8 20030923 160500.00 161000.00 246.4 69.12 19.14 0 11.33 -26.24 1048 2594 9.50 8.57 25 138 183.99 77.10 67 -0.00 252.6 20030923 160500.00 161000.00 264.1 69.09 19.13 0 11.34 -17.01 1119 2568 9.53 9.51 27 142 183.99 77.10 79 -0.00 270.6 20030923 160500.00 161000.00 282.6 69.06 19.12 0 11.29 -25.03 1094 2599 9.56 11.29 31 173 183.99 77.10 88 -0.00 289.6 20030923 160500.00 161000.00 302.0 69.02 19.12 0 11.23 -22.55 1052 2430 9.57 13.47 36 194 183.99 77.10 97 -0.00 309.5 20030923 160500.00 161000.00 322.5 68.99 19.11 0 11.16 17.37 1145 2534 9.61 18.19 50 263 183.99 77.10 100 -0.00 330.4 20030923 160500.00 161000.00 344.3 68.95 19.10 0 11.07 59.44 1094 2556 9.63 24.20 65 358 183.99 77.10 100 -0.00 352.7 20030923 160500.00 161000.00 366.7 68.91 19.10 0 10.99 24.34 1167 2524 9.69 36.09 98 502 183.99 77.10 100 -0.00 375.6 20030923 160500.00 161000.00 390.3 68.88 19.09 0 10.90 18.82 939 2906 9.73 41.73 108 819 183.99 77.10 100 -0.00 399.8 20030923 160500.00 161000.00 414.9 68.84 19.08 0 10.96 128.83 1242 3511 9.81 56.09 154 1079 183.99 77.10 100 -0.00 424.9 20030923 160500.00 161000.00 439.8 68.80 19.08 0 10.80 89.71 780 2744 9.80 59.95 143 1222 183.99 77.10 100 -0.00 450.4 20030923 160500.00 161000.00 466.3 68.75 19.07 0 10.73 -252.04 1513 3749 10.01 191.46 563 3398 183.99 77.10 100 -0.00 477.5 20030923 160500.00 161000.00 494.0 68.71 19.06 0 10.81 22.08 584 3499 9.84 54.14 127 1969 183.99 77.10 100 -0.00 505.8 20030923 160500.00 161000.00 522.5 68.67 19.05 0 10.73 -284.83 1192 5456 9.62 80.95 112 1041 183.99 77.10 100 -0.00 535.0 20030923 160500.00 161000.00 551.9 68.62 19.04 0 10.72 142.23 1689 3748 10.16 288.57 927 4976 183.99 77.10 100 -0.00 565.0 20030923 160500.00 161000.00 582.3 68.58 19.04 0 10.70 127.91 1268 1915 10.02 164.97 484 1709 183.99 77.10 100 -0.00 596.1 20030923 160500.00 161000.00 614.1 68.53 19.03 0 10.65 2296.39 1116 2149 10.12 227.68 608 2711 183.99 77.10 100 -0.00 628.5 20030923 160500.00 161000.00 646.7 68.49 19.02 0 10.83 1031.91 8616 1957 10.53 582.19 6018 4906 183.99 77.10 100 -0.00 661.9 20030923 160500.00 161000.00 673.9 68.45 19.01 2 9.33 -0.00 1920 2614 11.12 -9999.00 9994 -9999 183.99 77.10 100 -0.00 689.6 20030923 161000.00 161500.00 76.2 69.43 19.20 2 9.08 -0.00 212 212 10.33 666.20 5995 5995 183.99 77.10 0 5.30 78.1 20030923 161000.00 161500.00 79.8 69.43 19.20 2 9.08 -0.00 205 205 10.20 468.77 5196 5196 183.99 77.10 0 5.07 81.8 20030923 161000.00 161500.00 82.3 69.42 19.19 2 9.08 -0.00 200 200 10.20 584.05 5572 5572 183.99 77.10 0 4.90 84.4 20030923 161000.00 161500.00 85.0 69.42 19.19 0 9.77 6.23 274 274 9.32 40.76 240 240 183.99 77.10 0 4.71 87.2 20030923 161000.00 161500.00 88.5 69.41 19.19 0 9.85 30.10 102 102 9.06 20.96 61 61 183.99 77.10 0 4.46 90.7 20030923 161000.00 161500.00 91.9 69.40 19.19 0 10.25 22.61 241 241 9.31 17.40 131 131 183.99 77.10 0 4.23 94.3 20030923 161000.00 161500.00 94.6 69.40 19.19 3 10.25 28.81 100 100 9.03 20.15 14 14 183.99 77.10 0 -0.00 97.0 20030923 161000.00 161500.00 97.2 69.39 19.19 0 10.21 -11.55 159 179 9.76 23.19 104 287 183.99 77.10 0 3.79 99.7 20030923 161000.00 161500.00 100.8 69.39 19.19 0 10.36 16.97 105 173 9.67 17.58 40 146 183.99 77.10 0 3.51 103.4 20030923 161000.00 161500.00 103.3 69.38 19.19 0 10.42 -14.69 128 183 9.69 22.19 45 144 183.99 77.10 0 3.30 106.0 20030923 161000.00 161500.00 106.0 69.38 19.19 0 10.58 15.95 147 178 9.44 9.83 20 55 183.99 77.10 0 3.09 108.7 20030923 161000.00 161500.00 109.9 69.37 19.18 0 10.65 6.30 235 245 9.03 4.75 11 26 183.99 77.10 0 2.79 112.7 20030923 161000.00 161500.00 114.3 69.36 19.18 0 10.74 7.43 324 360 8.86 3.20 8 20 183.99 77.10 0 2.49 117.2 20030923 161000.00 161500.00 120.1 69.35 19.18 0 10.76 2.78 421 436 8.84 3.42 9 23 183.99 77.10 0 2.14 123.1 20030923 161000.00 161500.00 126.8 69.34 19.18 0 10.73 22.91 486 520 8.87 4.03 12 30 183.99 77.10 1 1.81 130.0 20030923 161000.00 161500.00 134.0 69.32 19.18 0 10.70 11.50 524 551 8.90 5.07 15 38 183.99 77.10 1 1.53 137.4 20030923 161000.00 161500.00 142.4 69.31 19.17 0 10.72 10.84 630 658 8.94 5.86 19 48 183.99 77.10 1 1.27 146.0 20030923 161000.00 161500.00 152.0 69.29 19.17 0 10.72 13.71 735 793 9.00 7.17 26 67 183.99 77.10 2 1.03 155.8 20030923 161000.00 161500.00 162.5 69.27 19.17 0 10.73 7.30 850 1067 9.10 10.33 38 110 183.99 77.10 7 0.80 166.6 20030923 161000.00 161500.00 174.0 69.25 19.16 0 10.75 3.27 855 1196 9.15 11.67 41 130 183.99 77.10 15 0.58 178.4 20030923 161000.00 161500.00 186.8 69.23 19.16 0 10.83 11.07 963 1487 9.22 12.83 47 160 183.99 77.10 24 0.36 191.5 20030923 161000.00 161500.00 200.4 69.20 19.15 0 10.97 11.65 1011 1785 9.29 11.74 41 157 183.99 77.10 34 0.15 205.4 20030923 161000.00 161500.00 214.8 69.17 19.15 0 11.15 -6.75 1021 2187 9.36 9.44 31 142 183.99 77.10 46 -0.00 220.2 20030923 161000.00 161500.00 230.0 69.15 19.14 0 11.28 -8.37 1137 2489 9.43 8.57 27 132 183.99 77.10 56 -0.00 235.8 20030923 161000.00 161500.00 246.5 69.12 19.14 0 11.33 -29.83 1074 2512 9.48 8.22 24 128 183.99 77.10 66 -0.00 252.7 20030923 161000.00 161500.00 264.1 69.09 19.13 0 11.35 -26.98 1156 2613 9.51 8.83 26 134 183.99 77.10 78 -0.00 270.6 20030923 161000.00 161500.00 282.7 69.06 19.12 0 11.31 -16.39 1089 2570 9.55 10.27 29 159 183.99 77.10 88 -0.00 289.7 20030923 161000.00 161500.00 302.0 69.02 19.12 0 11.25 0.90 1038 2494 9.55 11.71 31 177 183.99 77.10 97 -0.00 309.4 20030923 161000.00 161500.00 322.7 68.99 19.11 0 11.16 21.11 1134 2477 9.58 16.66 46 236 183.99 77.10 100 -0.00 330.6 20030923 161000.00 161500.00 344.2 68.95 19.10 0 11.09 22.75 1095 2440 9.61 21.30 57 299 183.99 77.10 100 -0.00 352.7 20030923 161000.00 161500.00 366.6 68.91 19.10 0 11.00 11.78 1278 2448 9.66 33.46 94 427 183.99 77.10 100 -0.00 375.6 20030923 161000.00 161500.00 390.4 68.87 19.09 0 10.91 -6.59 1048 2725 9.69 41.51 109 677 183.99 77.10 100 -0.00 399.9 20030923 161000.00 161500.00 415.0 68.84 19.08 0 10.86 74.78 940 3088 9.75 49.49 130 1050 183.99 77.10 100 -0.00 425.1 20030923 161000.00 161500.00 439.9 68.80 19.08 0 10.82 -17.35 1051 2853 9.80 69.75 184 1200 183.99 77.10 100 -0.00 450.5 20030923 161000.00 161500.00 466.2 68.75 19.07 0 10.80 89.41 1118 2310 9.81 76.75 205 987 183.99 77.10 100 -0.00 477.4 20030923 161000.00 161500.00 494.0 68.71 19.06 0 10.77 85.26 857 2863 9.87 80.41 203 1650 183.99 77.10 100 -0.00 505.9 20030923 161000.00 161500.00 522.5 68.67 19.05 0 10.83 210.64 538 3764 9.82 46.45 117 2164 183.99 77.10 100 -0.00 535.0 20030923 161000.00 161500.00 552.0 68.62 19.04 0 10.59 33.95 453 2615 9.47 63.89 40 480 183.99 77.10 100 -0.00 565.1 20030923 161000.00 161500.00 582.3 68.58 19.04 0 10.73 -310.02 977 7286 10.19 255.55 424 7943 183.99 77.10 100 -0.00 596.1 20030923 161000.00 161500.00 614.0 68.53 19.03 0 11.08 109.69 1445 14953 10.20 114.04 430 12718 183.99 77.10 100 -0.00 628.5 20030923 161000.00 161500.00 646.7 68.49 19.02 0 10.86 418.57 562 3826 9.97 62.98 158 2824 183.99 77.10 100 -0.00 661.8 20030923 161000.00 161500.00 673.9 68.45 19.01 0 10.92 41.29 435 3774 10.05 48.79 117 2755 183.99 77.10 100 -0.00 689.6 20030923 161500.00 162000.00 76.2 69.43 19.20 2 9.08 -0.00 212 212 10.36 782.54 6498 6498 183.99 77.10 0 5.30 78.1 20030923 161500.00 162000.00 79.8 69.43 19.20 2 9.08 -0.00 205 205 10.24 553.51 5722 5722 183.99 77.10 1 5.07 81.8 20030923 161500.00 162000.00 82.3 69.42 19.19 2 9.08 -0.00 200 200 10.24 695.32 6106 6106 183.99 77.10 1 4.90 84.4 20030923 161500.00 162000.00 85.0 69.42 19.19 0 8.80 -1.26 4 4 9.22 6.29 13 13 183.99 77.10 0 4.71 87.2 20030923 161500.00 162000.00 88.5 69.41 19.19 0 10.00 -10.21 337 337 9.26 43.00 136 136 183.99 77.10 0 4.46 90.7 20030923 161500.00 162000.00 91.8 69.40 19.19 0 10.24 47.26 178 178 9.29 20.26 95 95 183.99 77.10 0 4.03 94.2 20030923 161500.00 162000.00 94.6 69.40 19.19 0 10.27 5.40 114 114 9.21 24.98 38 38 183.99 77.10 0 3.08 97.0 20030923 161500.00 162000.00 97.2 69.39 19.19 0 10.46 -6.68 81 206 9.55 22.01 16 85 183.99 77.10 0 3.79 99.7 20030923 161500.00 162000.00 100.8 69.39 19.19 0 10.31 53.55 229 162 9.57 20.92 80 150 183.99 77.10 0 3.51 103.4 20030923 161500.00 162000.00 103.3 69.38 19.19 0 10.52 -21.49 183 131 9.68 15.40 53 97 183.99 77.10 0 3.30 106.0 20030923 161500.00 162000.00 106.0 69.38 19.19 0 10.80 1.49 235 184 9.49 7.29 22 43 183.99 77.10 0 3.09 108.7 20030923 161500.00 162000.00 109.9 69.37 19.18 0 10.93 2.25 248 255 9.14 2.94 7 18 183.99 77.10 0 2.79 112.7 20030923 161500.00 162000.00 114.4 69.36 19.18 0 10.91 11.07 369 319 8.95 2.40 8 16 183.99 77.10 0 2.49 117.3 20030923 161500.00 162000.00 120.1 69.35 19.18 0 10.91 6.34 516 426 8.94 3.01 10 21 183.99 77.10 1 2.14 123.2 20030923 161500.00 162000.00 126.8 69.34 19.18 0 10.89 5.16 572 542 8.94 3.48 12 26 183.99 77.10 0 1.81 130.0 20030923 161500.00 162000.00 134.0 69.32 19.18 0 10.87 20.06 619 628 8.97 4.20 14 35 183.99 77.10 0 1.53 137.4 20030923 161500.00 162000.00 142.4 69.31 19.17 0 10.81 5.58 734 687 9.01 5.78 21 48 183.99 77.10 1 1.27 146.0 20030923 161500.00 162000.00 152.0 69.29 19.17 0 10.76 -21.11 869 845 9.06 8.13 33 76 183.99 77.10 3 1.03 155.9 20030923 161500.00 162000.00 162.6 69.27 19.17 0 10.72 -48.13 978 1037 9.16 12.22 50 126 183.99 77.10 6 0.80 166.7 20030923 161500.00 162000.00 174.0 69.25 19.16 0 10.70 -10.28 1111 1153 9.20 15.18 69 168 183.99 77.10 14 0.58 178.4 20030923 161500.00 162000.00 186.9 69.23 19.16 0 10.78 30.00 1050 1502 9.25 15.58 61 194 183.99 77.10 23 0.36 191.6 20030923 161500.00 162000.00 200.5 69.20 19.15 0 10.91 13.90 1234 1688 9.30 14.86 62 187 183.99 77.10 32 0.15 205.5 20030923 161500.00 162000.00 214.8 69.17 19.15 0 11.08 -4.15 1211 2147 9.37 12.41 45 173 183.99 77.10 44 -0.00 220.2 20030923 161500.00 162000.00 230.1 69.15 19.14 0 11.25 -49.34 1278 2461 9.42 10.01 34 144 183.99 77.10 56 -0.00 235.8 20030923 161500.00 162000.00 246.4 69.12 19.14 0 11.32 -14.88 1247 2587 9.49 9.63 30 141 183.99 77.10 65 -0.00 252.6 20030923 161500.00 162000.00 264.2 69.09 19.13 0 11.32 -22.47 1255 2456 9.51 10.02 31 135 183.99 77.10 78 -0.00 270.8 20030923 161500.00 162000.00 282.6 69.06 19.12 0 11.29 7.25 1322 2459 9.55 13.05 38 163 183.99 77.10 87 -0.00 289.5 20030923 161500.00 162000.00 302.0 69.02 19.12 0 11.24 -1.54 1193 2410 9.56 13.80 38 181 183.99 77.10 97 -0.00 309.5 20030923 161500.00 162000.00 322.6 68.99 19.11 0 11.14 5.18 1309 2411 9.58 20.39 57 249 183.99 77.10 100 -0.00 330.6 20030923 161500.00 162000.00 344.1 68.95 19.10 0 11.09 -12.59 1211 2545 9.61 23.12 64 316 183.99 77.10 100 -0.00 352.6 20030923 161500.00 162000.00 366.8 68.91 19.10 0 10.99 23.16 1174 2565 9.65 33.06 89 463 183.99 77.10 100 -0.00 375.8 20030923 161500.00 162000.00 390.3 68.88 19.09 0 10.96 -5.42 1028 2945 9.69 34.86 93 648 183.99 77.10 100 -0.00 399.8 20030923 161500.00 162000.00 414.8 68.84 19.08 0 10.92 80.10 1412 2745 9.75 57.84 166 771 183.99 77.10 100 -0.00 424.9 20030923 161500.00 162000.00 439.9 68.80 19.08 0 10.95 13.28 1511 2929 9.81 63.70 192 878 183.99 77.10 100 -0.00 450.5 20030923 161500.00 162000.00 466.3 68.75 19.07 0 10.83 177.96 1342 2779 9.85 89.78 247 1232 183.99 77.10 100 -0.00 477.5 20030923 161500.00 162000.00 494.0 68.71 19.06 0 10.52 -167.76 652 3431 9.80 155.81 154 1740 183.99 77.10 100 -0.00 505.8 20030923 161500.00 162000.00 522.6 68.67 19.05 0 10.74 213.19 664 2864 9.88 77.45 174 1874 183.99 77.10 100 -0.00 535.1 20030923 161500.00 162000.00 551.9 68.62 19.04 0 10.94 -1167.06 5471 6022 10.36 405.39 2512 6741 183.99 77.10 100 -0.00 565.0 20030923 161500.00 162000.00 582.4 68.58 19.04 0 10.86 -283.51 883 4996 10.01 95.67 235 3493 183.99 77.10 100 -0.00 596.2 20030923 161500.00 162000.00 614.1 68.53 19.03 0 10.80 738.61 576 3265 9.94 71.63 161 2330 183.99 77.10 100 -0.00 628.6 20030923 161500.00 162000.00 646.7 68.49 19.02 0 10.90 532.89 582 7619 9.98 70.75 177 6483 183.99 77.10 100 -0.00 661.9 20030923 161500.00 162000.00 673.8 68.45 19.01 1 10.92 40.79 721 4708 10.14 90.10 240 4155 183.99 77.10 100 -0.00 689.6 20030923 162000.00 162500.00 76.2 69.43 19.20 2 9.08 -0.00 212 212 10.33 738.94 6076 6076 183.99 77.10 1 5.30 78.1 20030923 162000.00 162500.00 79.8 69.43 19.20 2 9.08 -0.00 205 205 10.22 499.93 5503 5503 183.99 77.10 0 5.07 81.8 20030923 162000.00 162500.00 82.3 69.42 19.19 2 9.08 -0.00 200 200 10.22 663.11 5774 5774 183.99 77.10 0 4.90 84.4 20030923 162000.00 162500.00 84.9 69.42 19.19 0 9.78 -142.15 404 404 9.43 65.49 379 379 183.99 77.10 0 4.71 87.1 20030923 162000.00 162500.00 88.4 69.41 19.19 0 9.95 49.44 295 295 9.20 38.81 118 118 183.99 77.10 0 4.46 90.7 20030923 162000.00 162500.00 91.9 69.40 19.19 0 10.16 18.60 101 101 9.15 15.86 59 59 183.99 77.10 0 3.88 94.2 20030923 162000.00 162500.00 94.6 69.40 19.19 0 10.27 48.69 164 164 9.30 25.46 88 88 183.99 77.10 0 3.97 97.0 20030923 162000.00 162500.00 97.2 69.39 19.19 0 10.29 30.17 136 187 9.85 22.40 90 287 183.99 77.10 0 3.79 99.7 20030923 162000.00 162500.00 100.7 69.39 19.19 0 10.41 -11.63 130 181 9.66 17.03 43 135 183.99 77.10 0 3.51 103.3 20030923 162000.00 162500.00 103.3 69.38 19.19 0 10.36 -24.62 290 101 9.61 18.74 100 119 183.99 77.10 0 3.30 106.0 20030923 162000.00 162500.00 106.0 69.38 19.19 0 10.69 4.86 228 202 9.44 9.48 25 53 183.99 77.10 0 3.09 108.7 20030923 162000.00 162500.00 109.9 69.37 19.18 0 10.79 2.96 261 243 9.07 3.81 10 21 183.99 77.10 0 2.79 112.7 20030923 162000.00 162500.00 114.3 69.36 19.18 0 10.81 3.40 360 344 8.93 2.89 9 20 183.99 77.10 0 2.49 117.2 20030923 162000.00 162500.00 120.1 69.35 19.18 0 10.86 14.79 465 454 8.91 3.02 10 22 183.99 77.10 0 2.14 123.1 20030923 162000.00 162500.00 126.8 69.34 19.18 0 10.85 -2.32 519 501 8.92 3.39 11 25 183.99 77.10 0 1.81 130.0 20030923 162000.00 162500.00 134.1 69.32 19.18 0 10.84 0.36 549 570 8.95 3.98 12 31 183.99 77.10 0 1.53 137.5 20030923 162000.00 162500.00 142.3 69.31 19.17 0 10.83 -0.43 647 721 8.98 5.09 16 43 183.99 77.10 0 1.27 145.9 20030923 162000.00 162500.00 152.1 69.29 19.17 0 10.74 -12.21 759 812 9.02 7.49 27 69 183.99 77.10 2 1.03 155.9 20030923 162000.00 162500.00 162.6 69.27 19.17 0 10.67 -27.54 1014 874 9.12 11.82 55 117 183.99 77.10 6 0.80 166.7 20030923 162000.00 162500.00 174.0 69.25 19.16 0 10.70 8.54 966 1121 9.17 13.42 55 148 183.99 77.10 14 0.58 178.4 20030923 162000.00 162500.00 186.8 69.23 19.16 0 10.79 17.75 965 1465 9.22 13.73 51 172 183.99 77.10 21 0.36 191.5 20030923 162000.00 162500.00 200.4 69.20 19.15 0 10.89 -21.14 1014 1699 9.28 13.92 50 182 183.99 77.10 32 0.15 205.5 20030923 162000.00 162500.00 214.9 69.17 19.15 0 11.04 -22.28 1192 2064 9.35 13.19 47 177 183.99 77.10 44 -0.00 220.3 20030923 162000.00 162500.00 230.1 69.15 19.14 0 11.22 -44.31 1187 2484 9.41 9.87 33 151 183.99 77.10 54 -0.00 235.8 20030923 162000.00 162500.00 246.5 69.12 19.14 0 11.27 -19.68 1218 2617 9.47 10.27 32 154 183.99 77.10 64 -0.00 252.6 20030923 162000.00 162500.00 264.1 69.09 19.13 0 11.30 -26.95 1109 2599 9.49 9.46 28 148 183.99 77.10 77 -0.00 270.7 20030923 162000.00 162500.00 282.6 69.06 19.12 0 11.25 -12.24 1101 2557 9.53 11.50 32 175 183.99 77.10 87 -0.00 289.6 20030923 162000.00 162500.00 302.1 69.02 19.12 0 11.21 -4.71 1152 2540 9.55 13.90 39 201 183.99 77.10 97 -0.00 309.5 20030923 162000.00 162500.00 322.5 68.99 19.11 0 11.14 42.38 1117 2597 9.58 17.61 47 262 183.99 77.10 100 -0.00 330.4 20030923 162000.00 162500.00 344.2 68.95 19.10 0 11.08 -33.05 1019 2622 9.59 20.14 53 327 183.99 77.10 100 -0.00 352.6 20030923 162000.00 162500.00 366.6 68.91 19.10 0 10.98 -7.21 1007 2906 9.65 30.13 80 559 183.99 77.10 100 -0.00 375.6 20030923 162000.00 162500.00 390.3 68.88 19.09 0 10.97 -7.63 973 3057 9.67 32.24 86 658 183.99 77.10 100 -0.00 399.8 20030923 162000.00 162500.00 415.0 68.84 19.08 0 10.80 87.16 1422 2599 9.79 84.21 248 1073 183.99 77.10 100 -0.00 425.0 20030923 162000.00 162500.00 439.9 68.80 19.08 0 10.67 84.14 887 2881 9.85 101.57 252 1968 183.99 77.10 100 -0.00 450.6 20030923 162000.00 162500.00 466.3 68.75 19.07 0 10.81 209.09 910 3942 9.87 76.44 203 2236 183.99 77.10 100 -0.00 477.5 20030923 162000.00 162500.00 494.0 68.71 19.06 0 10.79 69.06 571 4325 9.81 56.48 129 2594 183.99 77.10 100 -0.00 505.9 20030923 162000.00 162500.00 522.5 68.67 19.05 0 10.66 -56.67 1104 2555 9.95 152.20 358 1925 183.99 77.10 100 -0.00 535.0 20030923 162000.00 162500.00 551.9 68.62 19.04 0 10.15 -9999.00 1340 2761 9.07 679.62 134 552 183.99 77.10 100 -0.00 565.0 20030923 162000.00 162500.00 582.6 68.58 19.04 0 10.83 151.45 1009 5437 10.07 132.77 310 4367 183.99 77.10 100 -0.00 596.3 20030923 162000.00 162500.00 614.1 68.53 19.03 0 10.91 -157.78 842 6375 10.03 84.30 218 4499 183.99 77.10 100 -0.00 628.6 20030923 162000.00 162500.00 646.6 68.49 19.02 0 10.59 -284.01 534 4447 9.92 170.92 134 2371 183.99 77.10 100 -0.00 661.7 20030923 162000.00 162500.00 673.8 68.45 19.01 0 10.66 -9999.00 709 1722 10.02 300.13 191 942 183.99 77.10 100 -0.00 689.5 20030923 162500.00 163000.00 76.2 69.43 19.20 2 9.08 -0.00 212 212 10.29 614.80 5508 5508 183.99 77.10 0 5.30 78.2 20030923 162500.00 163000.00 79.6 69.43 19.20 2 9.08 -0.00 205 205 10.17 428.69 4947 4947 183.99 77.10 0 5.07 81.7 20030923 162500.00 163000.00 82.3 69.42 19.19 2 9.08 -0.00 200 200 10.16 542.64 5025 5025 183.99 77.10 0 4.90 84.4 20030923 162500.00 163000.00 85.0 69.42 19.19 0 8.32 -40.37 4 4 7.74 15.87 1 1 183.99 77.10 0 4.71 87.2 20030923 162500.00 163000.00 88.5 69.41 19.19 0 9.71 -48.49 74 74 9.08 23.68 72 72 183.99 77.10 0 4.46 90.7 20030923 162500.00 163000.00 92.0 69.40 19.19 0 10.25 9.88 304 304 9.37 17.76 181 181 183.99 77.10 0 4.32 94.4 20030923 162500.00 163000.00 94.6 69.40 19.19 0 10.25 6.29 268 268 9.48 25.51 217 217 183.99 77.10 0 4.28 97.0 20030923 162500.00 163000.00 97.2 69.39 19.19 0 9.98 12.36 240 74 9.70 18.68 193 242 183.99 77.10 0 3.79 99.7 20030923 162500.00 163000.00 100.7 69.39 19.19 0 10.22 -33.72 269 206 9.48 24.93 91 183 183.99 77.10 0 3.51 103.3 20030923 162500.00 163000.00 103.3 69.38 19.19 0 10.25 3.69 253 133 9.56 23.55 94 147 183.99 77.10 0 3.30 106.0 20030923 162500.00 163000.00 106.0 69.38 19.19 0 10.40 4.84 208 190 9.37 15.40 37 83 183.99 77.10 0 3.09 108.7 20030923 162500.00 163000.00 109.9 69.37 19.18 0 10.43 22.37 269 230 9.00 7.40 20 41 183.99 77.10 0 2.79 112.7 20030923 162500.00 163000.00 114.3 69.36 19.18 0 10.54 19.18 375 356 8.84 5.04 14 32 183.99 77.10 0 2.49 117.2 20030923 162500.00 163000.00 120.1 69.35 19.18 0 10.66 2.68 425 432 8.83 4.10 11 28 183.99 77.10 0 2.14 123.1 20030923 162500.00 163000.00 126.7 69.34 19.18 0 10.66 18.61 498 482 8.83 4.39 13 32 183.99 77.10 0 1.81 129.9 20030923 162500.00 163000.00 134.1 69.32 19.18 0 10.69 7.98 526 585 8.86 4.84 14 36 183.99 77.10 0 1.53 137.5 20030923 162500.00 163000.00 142.3 69.31 19.17 0 10.68 -1.47 682 693 8.93 6.39 22 54 183.99 77.10 1 1.27 145.9 20030923 162500.00 163000.00 152.0 69.29 19.17 0 10.59 -7.24 800 720 8.98 9.04 37 81 183.99 77.10 2 1.03 155.9 20030923 162500.00 163000.00 162.6 69.27 19.17 0 10.60 5.52 810 938 9.08 12.18 46 125 183.99 77.10 5 0.80 166.7 20030923 162500.00 163000.00 174.0 69.25 19.16 0 10.65 22.64 800 1215 9.14 13.73 46 158 183.99 77.10 13 0.58 178.4 20030923 162500.00 163000.00 186.7 69.23 19.16 0 10.70 -0.21 1006 1365 9.21 16.50 63 194 183.99 77.10 21 0.36 191.4 20030923 162500.00 163000.00 200.4 69.20 19.15 0 10.85 -21.71 905 1702 9.27 13.99 46 189 183.99 77.10 30 0.15 205.4 20030923 162500.00 163000.00 214.9 69.17 19.15 0 11.03 -2.77 1026 2077 9.33 11.76 40 174 183.99 77.10 42 -0.00 220.3 20030923 162500.00 163000.00 230.1 69.15 19.14 0 11.18 -52.87 1113 2404 9.40 9.93 32 154 183.99 77.10 54 -0.00 235.8 20030923 162500.00 163000.00 246.4 69.12 19.14 0 11.28 -43.17 1139 2579 9.45 9.17 28 142 183.99 77.10 64 -0.00 252.6 20030923 162500.00 163000.00 264.0 69.09 19.13 0 11.29 -33.13 1117 2583 9.49 9.44 29 151 183.99 77.10 76 -0.00 270.5 20030923 162500.00 163000.00 282.6 69.06 19.12 0 11.24 -41.54 1077 2551 9.52 11.71 32 173 183.99 77.10 87 -0.00 289.6 20030923 162500.00 163000.00 302.0 69.02 19.12 0 11.18 5.89 1049 2367 9.53 13.71 37 195 183.99 77.10 96 -0.00 309.4 20030923 162500.00 163000.00 322.5 68.99 19.11 0 11.09 25.71 1215 2479 9.58 21.47 59 287 183.99 77.10 100 -0.00 330.4 20030923 162500.00 163000.00 344.2 68.95 19.10 0 11.02 -34.32 1034 2705 9.61 24.66 65 409 183.99 77.10 100 -0.00 352.7 20030923 162500.00 163000.00 366.7 68.91 19.10 0 10.96 72.51 1041 2603 9.64 31.93 84 504 183.99 77.10 100 -0.00 375.6 20030923 162500.00 163000.00 390.3 68.87 19.09 0 10.85 171.36 1351 2644 9.73 63.46 179 833 183.99 77.10 100 -0.00 399.9 20030923 162500.00 163000.00 415.0 68.84 19.08 0 10.75 105.04 964 2929 9.79 75.18 194 1418 183.99 77.10 100 -0.00 425.1 20030923 162500.00 163000.00 439.9 68.80 19.08 0 10.77 15.40 1183 2890 9.84 91.72 247 1444 183.99 77.10 100 -0.00 450.5 20030923 162500.00 163000.00 466.2 68.75 19.07 0 10.83 -91.05 724 4197 9.82 55.90 147 2231 183.99 77.10 100 -0.00 477.4 20030923 162500.00 163000.00 494.0 68.71 19.06 0 10.74 229.15 1868 2952 9.98 184.71 649 2434 183.99 77.10 100 -0.00 505.8 20030923 162500.00 163000.00 522.6 68.67 19.05 0 10.57 64.58 1897 3633 10.21 474.65 1636 7533 183.99 77.10 100 -0.00 535.1 20030923 162500.00 163000.00 552.0 68.62 19.04 0 10.70 147.89 669 2932 9.85 94.54 121 1231 183.99 77.10 100 -0.00 565.1 20030923 162500.00 163000.00 582.3 68.58 19.04 0 9.83 129.21 882 56 10.04 201.73 1371 852 183.99 77.10 100 -0.00 596.1 20030923 162500.00 163000.00 614.1 68.53 19.03 2 9.59 -0.00 1762 2484 10.70 30686.44 9949 31616 183.99 77.10 100 -0.00 628.6 20030923 162500.00 163000.00 646.6 68.49 19.02 0 10.56 910.24 978 2264 10.14 274.67 696 3732 183.99 77.10 100 -0.00 661.7 20030923 162500.00 163000.00 673.8 68.45 19.01 0 10.86 13.83 449 4001 10.04 66.80 157 3711 183.99 77.10 100 -0.00 689.5 20030923 163000.00 163500.00 76.0 69.43 19.20 2 9.08 -0.00 212 212 10.35 812.72 6346 6346 183.99 77.10 0 5.30 78.0 20030923 163000.00 163500.00 79.8 69.43 19.20 2 9.08 -0.00 205 205 10.24 562.07 5767 5767 183.99 77.10 0 5.07 81.8 20030923 163000.00 163500.00 82.3 69.42 19.19 2 9.08 -0.00 200 200 10.19 859.45 5481 5481 183.99 77.10 0 4.90 84.4 20030923 163000.00 163500.00 85.1 69.42 19.19 0 9.44 104.67 38 38 7.85 21.12 1 1 183.99 77.10 0 4.71 87.3 20030923 163000.00 163500.00 88.5 69.41 19.19 0 9.77 -22.21 134 134 9.18 35.28 106 106 183.99 77.10 0 4.46 90.8 20030923 163000.00 163500.00 91.9 69.40 19.19 0 10.24 7.16 388 388 9.70 21.60 492 492 183.99 77.10 0 4.52 94.2 20030923 163000.00 163500.00 94.6 69.40 19.19 0 10.34 5.06 634 634 10.11 22.51 1575 1575 183.99 77.10 0 4.78 97.0 20030923 163000.00 163500.00 97.1 69.39 19.19 0 10.13 36.09 178 153 9.78 27.32 146 326 183.99 77.10 0 3.79 99.6 20030923 163000.00 163500.00 100.7 69.39 19.19 0 9.96 -150.40 68 64 9.99 31.86 131 316 183.99 77.10 0 3.51 103.3 20030923 163000.00 163500.00 103.3 69.38 19.19 0 10.66 57.55 68 283 10.06 23.08 29 251 183.99 77.10 0 3.30 106.0 20030923 163000.00 163500.00 106.1 69.38 19.19 0 10.37 -18.22 198 163 9.43 17.67 44 90 183.99 77.10 0 3.09 108.8 20030923 163000.00 163500.00 109.8 69.37 19.18 0 10.47 0.71 280 224 9.06 7.95 20 41 183.99 77.10 0 2.79 112.6 20030923 163000.00 163500.00 114.3 69.36 19.18 0 10.59 19.54 369 341 8.91 4.78 14 32 183.99 77.10 0 2.49 117.2 20030923 163000.00 163500.00 120.1 69.35 19.18 0 10.67 -1.86 431 418 8.88 4.52 13 31 183.99 77.10 0 2.14 123.1 20030923 163000.00 163500.00 126.8 69.34 19.18 0 10.66 16.66 472 485 8.88 5.17 14 36 183.99 77.10 0 1.81 130.0 20030923 163000.00 163500.00 134.0 69.32 19.18 0 10.64 -15.96 579 559 8.94 6.83 21 48 183.99 77.10 0 1.53 137.4 20030923 163000.00 163500.00 142.4 69.31 19.17 0 10.62 -20.16 679 680 8.97 8.27 28 69 183.99 77.10 0 1.27 146.0 20030923 163000.00 163500.00 152.0 69.29 19.17 0 10.51 9.12 793 759 9.03 12.20 47 111 183.99 77.10 2 1.03 155.8 20030923 163000.00 163500.00 162.5 69.27 19.17 0 10.54 -5.05 859 915 9.09 14.89 57 146 183.99 77.10 5 0.80 166.6 20030923 163000.00 163500.00 174.0 69.25 19.16 0 10.63 -18.56 743 1165 9.13 13.54 44 156 183.99 77.10 13 0.58 178.4 20030923 163000.00 163500.00 186.8 69.23 19.16 0 10.77 8.14 836 1461 9.18 12.50 41 159 183.99 77.10 20 0.36 191.5 20030923 163000.00 163500.00 200.4 69.20 19.15 0 10.87 -29.85 907 1692 9.25 12.80 42 171 183.99 77.10 30 0.15 205.4 20030923 163000.00 163500.00 214.9 69.17 19.15 0 11.04 -28.87 1058 2223 9.33 11.68 40 181 183.99 77.10 42 -0.00 220.2 20030923 163000.00 163500.00 230.1 69.15 19.14 0 11.18 -22.71 1088 2436 9.39 9.76 31 153 183.99 77.10 53 -0.00 235.8 20030923 163000.00 163500.00 246.4 69.12 19.14 0 11.26 -47.49 1123 2577 9.45 9.54 29 149 183.99 77.10 64 -0.00 252.5 20030923 163000.00 163500.00 264.1 69.09 19.13 0 11.27 -38.71 1078 2587 9.48 9.92 28 153 183.99 77.10 76 -0.00 270.7 20030923 163000.00 163500.00 282.5 69.06 19.12 0 11.23 -14.59 1100 2489 9.52 12.02 34 175 183.99 77.10 86 -0.00 289.5 20030923 163000.00 163500.00 302.0 69.02 19.12 0 11.19 -6.37 1084 2455 9.53 13.75 36 193 183.99 77.10 96 -0.00 309.4 20030923 163000.00 163500.00 322.6 68.99 19.11 0 11.11 1.68 1090 2591 9.57 18.59 49 280 183.99 77.10 100 -0.00 330.5 20030923 163000.00 163500.00 344.1 68.95 19.10 0 11.05 2.97 1118 2575 9.60 24.31 65 357 183.99 77.10 100 -0.00 352.6 20030923 163000.00 163500.00 366.6 68.91 19.10 0 10.98 8.35 1254 2512 9.65 34.87 97 459 183.99 77.10 100 -0.00 375.5 20030923 163000.00 163500.00 390.3 68.88 19.09 0 10.88 48.25 1178 2472 9.69 47.91 128 639 183.99 77.10 100 -0.00 399.8 20030923 163000.00 163500.00 415.0 68.84 19.08 0 10.85 49.39 1002 2862 9.75 53.76 141 973 183.99 77.10 100 -0.00 425.0 20030923 163000.00 163500.00 439.9 68.80 19.08 0 10.76 249.06 1085 3397 9.86 96.58 260 1984 183.99 77.10 100 -0.00 450.5 20030923 163000.00 163500.00 466.3 68.75 19.07 0 10.80 -31.42 898 3461 9.85 72.54 187 1796 183.99 77.10 100 -0.00 477.5 20030923 163000.00 163500.00 494.1 68.71 19.06 0 10.72 -45.64 1323 2245 9.90 124.65 360 1431 183.99 77.10 100 -0.00 506.0 20030923 163000.00 163500.00 522.5 68.67 19.05 3 10.08 1414.54 4788 48 9.66 400.02 2255 70 183.99 77.10 100 -0.00 535.0 20030923 163000.00 163500.00 551.9 68.62 19.04 2 9.64 -0.00 1653 2373 10.60 18994.04 9857 30631 183.99 77.10 100 -0.00 565.0 20030923 163000.00 163500.00 582.3 68.58 19.04 0 10.57 584.63 206 1323 9.76 52.96 71 1088 183.99 77.10 100 -0.00 596.1 20030923 163000.00 163500.00 614.0 68.53 19.03 3 6.08 -0.00 1751 2472 7.50 24780.64 9840 30979 183.99 77.10 100 -0.00 628.5 20030923 163000.00 163500.00 646.7 68.49 19.02 0 10.87 792.38 430 5949 9.27 25.64 12 351 183.99 77.10 100 -0.00 661.8 20030923 163000.00 163500.00 673.8 68.45 19.01 0 10.06 698.44 63 390 8.48 33.24 2 25 183.99 77.10 100 -0.00 689.5 20030923 163500.00 164000.00 76.2 69.43 19.20 2 9.08 -0.00 212 212 10.28 639.53 5435 5435 183.99 77.10 0 5.30 78.1 20030923 163500.00 164000.00 79.8 69.43 19.20 2 9.08 -0.00 205 205 10.16 417.93 4812 4812 183.99 77.10 0 5.07 81.8 20030923 163500.00 164000.00 82.3 69.42 19.19 2 9.08 -0.00 200 200 10.14 548.64 4823 4823 183.99 77.10 0 4.90 84.4 20030923 163500.00 164000.00 85.0 69.42 19.19 0 9.53 -35.05 266 266 9.46 84.92 513 513 183.99 77.10 0 4.71 87.1 20030923 163500.00 164000.00 88.5 69.41 19.19 0 10.23 -19.55 4 4 11.79 10.52 172 172 183.99 77.10 0 4.46 90.8 20030923 163500.00 164000.00 92.0 69.40 19.19 0 10.21 28.76 318 318 9.45 18.89 250 250 183.99 77.10 0 4.39 94.4 20030923 163500.00 164000.00 94.6 69.40 19.19 0 10.24 -40.75 213 213 9.22 29.98 77 77 183.99 77.10 0 3.75 97.0 20030923 163500.00 164000.00 97.4 69.39 19.19 0 10.46 -28.88 48 178 10.27 21.14 51 392 183.99 77.10 0 3.79 99.9 20030923 163500.00 164000.00 100.7 69.39 19.19 0 10.34 25.96 115 190 9.59 17.57 38 139 183.99 77.10 0 3.51 103.3 20030923 163500.00 164000.00 103.3 69.38 19.19 0 10.34 8.43 117 218 9.65 27.39 44 179 183.99 77.10 0 3.30 106.0 20030923 163500.00 164000.00 106.0 69.38 19.19 0 10.35 2.87 164 174 9.39 14.76 33 84 183.99 77.10 0 3.09 108.7 20030923 163500.00 164000.00 109.9 69.37 19.18 0 10.37 9.35 282 260 9.01 9.21 23 52 183.99 77.10 0 2.79 112.7 20030923 163500.00 164000.00 114.3 69.36 19.18 0 10.50 18.13 317 335 8.81 4.89 12 30 183.99 77.10 0 2.49 117.2 20030923 163500.00 164000.00 120.1 69.35 19.18 0 10.53 10.82 429 414 8.81 5.11 15 35 183.99 77.10 0 2.14 123.1 20030923 163500.00 164000.00 126.7 69.34 19.18 0 10.50 5.16 505 488 8.84 6.44 20 48 183.99 77.10 0 1.81 129.9 20030923 163500.00 164000.00 134.1 69.32 19.18 0 10.50 12.89 649 569 8.89 8.20 29 64 183.99 77.10 0 1.53 137.5 20030923 163500.00 164000.00 142.3 69.31 19.17 0 10.52 2.44 626 690 8.93 9.02 29 77 183.99 77.10 0 1.27 145.9 20030923 163500.00 164000.00 152.0 69.29 19.17 0 10.52 18.12 705 822 9.00 11.38 38 107 183.99 77.10 2 1.03 155.8 20030923 163500.00 164000.00 162.6 69.27 19.17 0 10.58 -4.29 680 923 9.05 11.67 37 116 183.99 77.10 5 0.80 166.7 20030923 163500.00 164000.00 173.9 69.25 19.16 0 10.62 28.16 748 972 9.08 12.44 42 125 183.99 77.10 13 0.58 178.3 20030923 163500.00 164000.00 186.7 69.23 19.16 0 10.74 -10.06 839 1297 9.16 12.77 44 150 183.99 77.10 20 0.36 191.4 20030923 163500.00 164000.00 200.5 69.20 19.15 0 10.93 -30.57 1048 1758 9.26 12.33 44 162 183.99 77.10 30 0.15 205.5 20030923 163500.00 164000.00 214.9 69.17 19.15 0 11.10 -32.75 1050 2214 9.33 10.14 33 154 183.99 77.10 42 -0.00 220.2 20030923 163500.00 164000.00 230.1 69.15 19.14 0 11.22 -44.99 1174 2641 9.42 9.70 33 163 183.99 77.10 53 -0.00 235.8 20030923 163500.00 164000.00 246.5 69.12 19.14 0 11.27 -35.28 1126 2553 9.46 9.48 29 147 183.99 77.10 64 -0.00 252.6 20030923 163500.00 164000.00 264.1 69.09 19.13 0 11.27 -0.08 1104 2516 9.48 9.84 29 148 183.99 77.10 76 -0.00 270.7 20030923 163500.00 164000.00 282.5 69.06 19.12 0 11.23 -10.20 1042 2482 9.51 11.52 31 171 183.99 77.10 86 -0.00 289.5 20030923 163500.00 164000.00 302.0 69.02 19.12 0 11.20 -30.37 1047 2323 9.52 12.86 34 177 183.99 77.10 96 -0.00 309.5 20030923 163500.00 164000.00 322.6 68.99 19.11 0 11.13 26.75 1051 2397 9.55 16.91 45 241 183.99 77.10 100 -0.00 330.5 20030923 163500.00 164000.00 344.3 68.95 19.10 0 11.01 7.63 1098 2379 9.59 26.61 70 360 183.99 77.10 100 -0.00 352.7 20030923 163500.00 164000.00 366.6 68.91 19.10 0 11.01 45.81 1119 2543 9.64 29.40 78 420 183.99 77.10 100 -0.00 375.6 20030923 163500.00 164000.00 390.3 68.88 19.09 0 10.96 41.51 938 3095 9.67 32.54 85 691 183.99 77.10 100 -0.00 399.8 20030923 163500.00 164000.00 414.9 68.84 19.08 0 10.80 -36.40 1636 2241 9.79 87.37 284 925 183.99 77.10 100 -0.00 425.0 20030923 163500.00 164000.00 439.9 68.80 19.08 0 10.86 -87.77 1229 3123 9.82 70.90 200 1236 183.99 77.10 100 -0.00 450.5 20030923 163500.00 164000.00 466.3 68.75 19.07 0 10.76 77.49 1182 2486 9.85 95.32 258 1288 183.99 77.10 100 -0.00 477.5 20030923 163500.00 164000.00 494.0 68.71 19.06 0 10.55 172.26 668 2897 9.95 152.26 324 3419 183.99 77.10 100 -0.00 505.8 20030923 163500.00 164000.00 522.6 68.67 19.05 0 10.77 -65.03 669 6386 9.98 101.82 246 6389 183.99 77.10 100 -0.00 535.1 20030923 163500.00 164000.00 551.9 68.62 19.04 0 10.75 -1405.75 545 4286 9.61 73.58 44 746 183.99 77.10 100 -0.00 565.1 20030923 163500.00 164000.00 582.4 68.58 19.04 0 10.53 2468.01 1082 2492 9.85 291.20 274 1311 183.99 77.10 100 -0.00 596.1 20030923 163500.00 164000.00 614.1 68.53 19.03 0 10.94 -2206.72 1747 5289 10.14 170.26 648 4808 183.99 77.10 100 -0.00 628.6 20030923 163500.00 164000.00 646.8 68.49 19.02 0 10.95 -1271.73 5024 7395 10.49 539.91 3056 11082 183.99 77.10 100 -0.00 661.9 20030923 163500.00 164000.00 673.7 68.45 19.01 0 10.69 -838.26 3451 3135 10.31 648.31 2078 4297 183.99 77.10 100 -0.00 689.5 20030923 164000.00 164500.00 76.1 69.43 19.20 2 9.08 -0.00 212 212 10.28 585.81 5374 5374 183.99 77.10 0 5.30 78.1 20030923 164000.00 164500.00 79.8 69.43 19.20 2 9.08 -0.00 205 205 10.18 414.26 5034 5034 183.99 77.10 0 5.07 81.8 20030923 164000.00 164500.00 82.3 69.42 19.19 2 9.08 -0.00 200 200 10.13 531.15 4700 4700 183.99 77.10 0 4.90 84.4 20030923 164000.00 164500.00 85.0 69.42 19.19 0 9.45 98.91 198 198 9.46 81.82 489 489 183.99 77.10 0 4.71 87.2 20030923 164000.00 164500.00 88.5 69.41 19.19 0 9.80 -0.49 180 180 9.10 32.40 93 93 183.99 77.10 0 4.46 90.7 20030923 164000.00 164500.00 91.9 69.40 19.19 0 10.24 3.58 722 722 9.92 19.77 1283 1283 183.99 77.10 0 4.85 94.3 20030923 164000.00 164500.00 94.6 69.40 19.19 0 10.09 -2.79 160 160 9.55 21.76 260 260 183.99 77.10 0 4.29 97.0 20030923 164000.00 164500.00 97.2 69.39 19.19 0 10.00 14.51 117 117 9.86 23.55 147 380 183.99 77.10 0 3.79 99.7 20030923 164000.00 164500.00 100.8 69.39 19.19 0 10.36 -6.26 50 137 9.98 17.35 36 206 183.99 77.10 0 3.51 103.3 20030923 164000.00 164500.00 103.3 69.38 19.19 0 10.11 29.77 291 82 9.55 26.91 143 154 183.99 77.10 0 3.30 106.0 20030923 164000.00 164500.00 106.0 69.38 19.19 0 10.54 32.21 134 205 9.41 10.82 18 62 183.99 77.10 0 3.09 108.7 20030923 164000.00 164500.00 110.0 69.37 19.18 0 10.52 3.87 244 268 9.01 6.05 14 36 183.99 77.10 0 2.79 112.8 20030923 164000.00 164500.00 114.3 69.36 19.18 0 10.61 16.59 341 341 8.83 3.83 10 25 183.99 77.10 0 2.49 117.2 20030923 164000.00 164500.00 120.1 69.35 19.18 0 10.58 23.55 436 407 8.84 4.99 14 33 183.99 77.10 0 2.14 123.1 20030923 164000.00 164500.00 126.7 69.34 19.18 0 10.57 18.81 505 493 8.82 5.64 16 39 183.99 77.10 0 1.81 129.9 20030923 164000.00 164500.00 134.0 69.32 19.18 0 10.54 -2.30 601 556 8.88 7.48 24 55 183.99 77.10 0 1.53 137.4 20030923 164000.00 164500.00 142.4 69.31 19.17 0 10.53 14.79 632 660 8.94 9.11 31 77 183.99 77.10 0 1.27 146.0 20030923 164000.00 164500.00 152.0 69.29 19.17 0 10.53 8.51 788 757 8.98 10.85 41 97 183.99 77.10 2 1.03 155.8 20030923 164000.00 164500.00 162.6 69.27 19.17 0 10.59 30.49 776 1032 9.08 13.12 43 135 183.99 77.10 5 0.80 166.7 20030923 164000.00 164500.00 174.0 69.25 19.16 0 10.66 -5.67 768 1130 9.10 12.39 41 135 183.99 77.10 13 0.58 178.4 20030923 164000.00 164500.00 186.7 69.23 19.16 0 10.73 -25.69 922 1371 9.19 14.16 51 169 183.99 77.10 20 0.36 191.4 20030923 164000.00 164500.00 200.4 69.20 19.15 0 10.84 0.66 1034 1682 9.26 14.99 55 196 183.99 77.10 30 0.15 205.4 20030923 164000.00 164500.00 214.8 69.17 19.15 0 11.08 -37.52 1066 2210 9.35 10.87 37 167 183.99 77.10 42 -0.00 220.2 20030923 164000.00 164500.00 230.1 69.15 19.14 0 11.20 -30.99 1123 2511 9.40 9.77 32 158 183.99 77.10 53 -0.00 235.9 20030923 164000.00 164500.00 246.5 69.12 19.14 0 11.28 -13.10 1102 2475 9.46 8.84 28 138 183.99 77.10 64 -0.00 252.6 20030923 164000.00 164500.00 264.1 69.09 19.13 0 11.28 -14.07 1119 2436 9.48 9.80 29 142 183.99 77.10 76 -0.00 270.7 20030923 164000.00 164500.00 282.6 69.06 19.12 0 11.28 3.83 1072 2430 9.53 10.55 29 155 183.99 77.10 86 -0.00 289.6 20030923 164000.00 164500.00 302.0 69.02 19.12 0 11.19 26.24 1002 2378 9.53 12.74 34 189 183.99 77.10 96 -0.00 309.4 20030923 164000.00 164500.00 322.6 68.99 19.11 0 11.14 -5.59 1063 2349 9.56 16.52 44 229 183.99 77.10 100 -0.00 330.5 20030923 164000.00 164500.00 344.2 68.95 19.10 0 11.05 -35.49 1079 2589 9.60 23.06 62 353 183.99 77.10 100 -0.00 352.6 20030923 164000.00 164500.00 366.6 68.91 19.10 0 11.01 -36.35 1004 2697 9.64 26.70 70 449 183.99 77.10 100 -0.00 375.5 20030923 164000.00 164500.00 390.4 68.87 19.09 0 10.95 -91.49 1094 2708 9.69 37.71 101 601 183.99 77.10 100 -0.00 399.9 20030923 164000.00 164500.00 414.9 68.84 19.08 0 10.80 102.62 922 2249 9.71 53.49 132 757 183.99 77.10 100 -0.00 425.0 20030923 164000.00 164500.00 439.9 68.80 19.08 0 10.76 -137.96 1094 2554 9.81 82.64 222 1225 183.99 77.10 100 -0.00 450.5 20030923 164000.00 164500.00 466.3 68.75 19.07 0 10.78 24.92 1366 2655 9.87 105.49 305 1412 183.99 77.10 100 -0.00 477.6 20030923 164000.00 164500.00 494.1 68.71 19.06 0 10.75 -43.85 1442 2240 9.90 122.86 364 1342 183.99 77.10 100 -0.00 506.0 20030923 164000.00 164500.00 522.6 68.67 19.05 0 10.67 -448.32 1667 2151 9.99 188.16 626 1952 183.99 77.10 100 -0.00 535.0 20030923 164000.00 164500.00 551.9 68.62 19.04 0 10.91 -690.64 2723 7005 10.10 208.68 588 3363 183.99 77.10 100 -0.00 565.0 20030923 164000.00 164500.00 582.3 68.58 19.04 0 10.82 -82.50 615 4868 9.95 71.59 188 3982 183.99 77.10 100 -0.00 596.1 20030923 164000.00 164500.00 614.1 68.53 19.03 0 10.14 170.99 20 138 8.56 20.59 1 9 183.99 77.10 100 -0.00 628.6 20030923 164000.00 164500.00 646.7 68.49 19.02 0 9.94 -518.02 38 283 8.36 29.89 1 18 183.99 77.10 100 -0.00 661.9 20030923 164000.00 164500.00 673.8 68.45 19.01 2 9.95 -259.01 927 4048 10.90 12559.05 8919 -9999 183.99 77.10 100 -0.00 689.5 20030923 164500.00 165000.00 76.2 69.43 19.20 2 9.08 -0.00 212 212 10.29 580.35 5456 5456 183.99 77.10 0 5.30 78.1 20030923 164500.00 165000.00 79.7 69.43 19.20 2 9.08 -0.00 205 205 10.15 399.48 4732 4732 183.99 77.10 0 5.07 81.7 20030923 164500.00 165000.00 82.3 69.42 19.19 2 9.08 -0.00 200 200 10.15 531.40 4873 4873 183.99 77.10 0 4.90 84.4 20030923 164500.00 165000.00 85.0 69.42 19.19 0 10.20 61.30 1 1 11.94 63.32 78 78 183.99 77.10 0 4.71 87.2 20030923 164500.00 165000.00 88.5 69.41 19.19 0 9.44 -5.21 31 31 9.28 42.30 85 85 183.99 77.10 0 4.46 90.8 20030923 164500.00 165000.00 92.0 69.40 19.19 0 10.46 36.52 2697 2697 9.46 26.52 608 608 183.99 77.10 0 5.22 94.3 20030923 164500.00 165000.00 94.6 69.40 19.19 0 10.18 33.75 253 253 9.31 35.79 112 112 183.99 77.10 0 3.83 97.0 20030923 164500.00 165000.00 97.2 69.39 19.19 0 10.00 -2.15 297 153 9.65 28.44 211 347 183.99 77.10 0 3.79 99.7 20030923 164500.00 165000.00 100.7 69.39 19.19 0 10.20 32.11 115 157 9.59 19.71 53 166 183.99 77.10 0 3.51 103.3 20030923 164500.00 165000.00 103.3 69.38 19.19 0 10.11 -59.29 328 100 9.57 29.46 155 182 183.99 77.10 0 3.30 106.0 20030923 164500.00 165000.00 106.0 69.38 19.19 0 10.35 -7.01 213 178 9.34 15.48 40 84 183.99 77.10 0 3.09 108.7 20030923 164500.00 165000.00 109.9 69.37 19.18 0 10.42 11.42 298 240 9.00 7.71 21 43 183.99 77.10 0 2.79 112.7 20030923 164500.00 165000.00 114.3 69.36 19.18 0 10.59 28.35 339 365 8.80 4.11 10 26 183.99 77.10 0 2.49 117.2 20030923 164500.00 165000.00 120.1 69.35 19.18 0 10.57 20.89 423 433 8.80 4.73 13 32 183.99 77.10 0 2.14 123.1 20030923 164500.00 165000.00 126.7 69.34 19.18 0 10.57 10.70 509 497 8.81 5.49 16 39 183.99 77.10 0 1.81 129.9 20030923 164500.00 165000.00 134.0 69.32 19.18 0 10.54 23.60 574 556 8.85 6.88 22 52 183.99 77.10 0 1.53 137.4 20030923 164500.00 165000.00 142.3 69.31 19.17 0 10.56 -14.12 604 710 8.92 7.92 25 69 183.99 77.10 0 1.27 145.9 20030923 164500.00 165000.00 152.0 69.29 19.17 0 10.53 -9.91 780 790 8.98 10.21 40 100 183.99 77.10 2 1.03 155.8 20030923 164500.00 165000.00 162.6 69.27 19.17 0 10.53 29.66 788 829 9.05 12.97 49 124 183.99 77.10 5 0.80 166.7 20030923 164500.00 165000.00 173.9 69.25 19.16 0 10.62 5.24 784 1141 9.11 13.95 47 154 183.99 77.10 13 0.58 178.3 20030923 164500.00 165000.00 186.8 69.23 19.16 0 10.69 11.50 937 1274 9.19 15.32 57 176 183.99 77.10 20 0.36 191.5 20030923 164500.00 165000.00 200.4 69.20 19.15 0 10.88 -1.66 1068 1883 9.27 14.32 54 205 183.99 77.10 30 0.15 205.4 20030923 164500.00 165000.00 214.7 69.17 19.15 0 11.05 -41.89 1135 2152 9.34 11.82 41 170 183.99 77.10 42 -0.00 220.1 20030923 164500.00 165000.00 230.1 69.15 19.14 0 11.21 -12.73 1083 2413 9.40 9.44 29 144 183.99 77.10 53 -0.00 235.8 20030923 164500.00 165000.00 246.5 69.12 19.14 0 11.28 -21.98 1018 2551 9.45 8.53 25 140 183.99 77.10 64 -0.00 252.6 20030923 164500.00 165000.00 264.1 69.09 19.13 0 11.30 0.50 1005 2566 9.48 8.60 24 139 183.99 77.10 76 -0.00 270.7 20030923 164500.00 165000.00 282.5 69.06 19.12 0 11.29 -5.12 1105 2503 9.53 10.47 29 153 183.99 77.10 86 -0.00 289.5 20030923 164500.00 165000.00 301.9 69.02 19.12 0 11.22 3.04 1011 2365 9.52 12.15 32 174 183.99 77.10 96 -0.00 309.4 20030923 164500.00 165000.00 322.5 68.99 19.11 0 11.16 -22.43 1063 2376 9.56 15.63 42 220 183.99 77.10 100 -0.00 330.4 20030923 164500.00 165000.00 344.1 68.95 19.10 0 11.09 28.76 1161 2273 9.60 22.23 59 274 183.99 77.10 100 -0.00 352.5 20030923 164500.00 165000.00 366.7 68.91 19.10 0 11.05 -16.28 1191 2588 9.65 28.16 77 395 183.99 77.10 100 -0.00 375.6 20030923 164500.00 165000.00 390.4 68.87 19.09 0 11.01 38.03 909 2895 9.65 25.78 67 519 183.99 77.10 100 -0.00 399.9 20030923 164500.00 165000.00 415.0 68.84 19.08 0 10.84 37.14 1305 2430 9.76 66.26 185 811 183.99 77.10 100 -0.00 425.1 20030923 164500.00 165000.00 439.9 68.80 19.08 0 10.87 32.50 1341 2881 9.82 73.07 209 1077 183.99 77.10 100 -0.00 450.5 20030923 164500.00 165000.00 466.3 68.75 19.07 0 10.82 -289.29 1083 2648 9.83 74.72 195 1132 183.99 77.10 100 -0.00 477.5 20030923 164500.00 165000.00 494.0 68.71 19.06 0 10.78 -549.81 2701 2633 9.98 201.65 836 1947 183.99 77.10 100 -0.00 505.9 20030923 164500.00 165000.00 522.6 68.67 19.05 0 10.93 -333.24 1141 5616 9.97 85.85 259 3393 183.99 77.10 100 -0.00 535.0 20030923 164500.00 165000.00 552.0 68.62 19.04 0 10.79 243.47 676 5893 9.65 63.43 57 1050 183.99 77.10 100 -0.00 565.1 20030923 164500.00 165000.00 582.4 68.58 19.04 0 10.79 146.83 649 3725 9.96 82.65 198 2932 183.99 77.10 100 -0.00 596.2 20030923 164500.00 165000.00 614.1 68.53 19.03 0 10.36 779.57 907 885 9.98 233.68 712 1709 183.99 77.10 100 -0.00 628.5 20030923 164500.00 165000.00 646.6 68.49 19.02 0 10.62 -268.04 396 2392 9.51 65.45 35 441 183.99 77.10 100 -0.00 661.7 20030923 164500.00 165000.00 673.9 68.45 19.01 3 9.46 -996.75 32 0 8.95 59.82 35 1 183.99 77.10 100 -0.00 689.6 20030923 165000.00 165500.00 76.1 69.43 19.20 2 9.08 -0.00 212 212 10.30 693.94 5653 5653 183.99 77.10 0 5.30 78.1 20030923 165000.00 165500.00 79.8 69.43 19.20 2 9.08 -0.00 205 205 10.20 442.55 5261 5261 183.99 77.10 0 5.07 81.9 20030923 165000.00 165500.00 82.3 69.42 19.19 2 9.08 -0.00 200 200 10.19 567.62 5380 5380 183.99 77.10 0 4.90 84.4 20030923 165000.00 165500.00 84.9 69.42 19.19 0 9.65 142.43 338 338 9.45 76.64 452 452 183.99 77.10 0 4.71 87.1 20030923 165000.00 165500.00 88.4 69.41 19.19 0 9.95 -2.24 543 543 9.31 72.64 243 243 183.99 77.10 0 4.46 90.7 20030923 165000.00 165500.00 92.0 69.40 19.19 0 10.33 -11.88 1792 1792 10.44 49.12 6252 6252 183.99 77.10 0 4.94 94.3 20030923 165000.00 165500.00 94.6 69.40 19.19 0 10.17 56.44 808 808 8.94 32.72 73 73 183.99 77.10 0 4.96 97.0 20030923 165000.00 165500.00 97.2 69.39 19.19 0 10.07 77.99 108 149 9.91 29.34 134 438 183.99 77.10 0 3.79 99.7 20030923 165000.00 165500.00 100.7 69.39 19.19 0 10.07 34.85 244 108 9.53 23.17 125 178 183.99 77.10 0 3.51 103.3 20030923 165000.00 165500.00 103.3 69.38 19.19 0 10.50 -6.08 119 186 9.67 19.11 33 115 183.99 77.10 0 3.30 106.0 20030923 165000.00 165500.00 106.0 69.38 19.19 0 10.57 2.62 172 177 9.42 10.55 23 56 183.99 77.10 0 3.09 108.7 20030923 165000.00 165500.00 110.0 69.37 19.18 0 10.70 4.75 269 244 9.04 4.09 12 25 183.99 77.10 0 2.79 112.8 20030923 165000.00 165500.00 114.3 69.36 19.18 0 10.75 15.63 346 324 8.85 2.83 8 18 183.99 77.10 0 2.49 117.2 20030923 165000.00 165500.00 120.1 69.35 19.18 0 10.74 10.48 448 423 8.85 3.46 11 24 183.99 77.10 0 2.14 123.2 20030923 165000.00 165500.00 126.8 69.34 19.18 0 10.71 9.58 528 487 8.88 4.24 14 31 183.99 77.10 0 1.81 130.0 20030923 165000.00 165500.00 134.2 69.32 19.18 0 10.67 22.21 632 592 8.92 5.70 21 47 183.99 77.10 0 1.53 137.6 20030923 165000.00 165500.00 142.3 69.31 19.17 0 10.63 -9.41 640 703 8.95 7.61 24 63 183.99 77.10 0 1.27 145.9 20030923 165000.00 165500.00 152.0 69.29 19.17 0 10.59 8.22 890 775 9.02 10.36 45 98 183.99 77.10 2 1.03 155.8 20030923 165000.00 165500.00 162.5 69.27 19.17 0 10.61 30.76 804 887 9.08 12.11 43 115 183.99 77.10 5 0.80 166.6 20030923 165000.00 165500.00 174.0 69.25 19.16 0 10.60 -29.19 833 1007 9.13 14.74 54 151 183.99 77.10 13 0.58 178.4 20030923 165000.00 165500.00 186.8 69.23 19.16 0 10.72 4.82 837 1340 9.20 14.21 48 173 183.99 77.10 20 0.36 191.5 20030923 165000.00 165500.00 200.4 69.20 19.15 0 10.87 -39.59 1099 1774 9.26 15.33 56 196 183.99 77.10 30 0.15 205.4 20030923 165000.00 165500.00 214.8 69.17 19.15 0 11.07 -18.91 1208 2175 9.35 11.82 43 169 183.99 77.10 42 -0.00 220.2 20030923 165000.00 165500.00 230.1 69.15 19.14 0 11.18 -9.15 1167 2303 9.40 10.60 35 151 183.99 77.10 53 -0.00 235.8 20030923 165000.00 165500.00 246.5 69.12 19.14 0 11.27 -30.17 1131 2437 9.45 9.45 29 140 183.99 77.10 64 -0.00 252.6 20030923 165000.00 165500.00 264.1 69.09 19.13 0 11.29 -21.19 1086 2329 9.49 9.40 28 135 183.99 77.10 76 -0.00 270.6 20030923 165000.00 165500.00 282.6 69.06 19.12 0 11.30 -50.03 1042 2409 9.52 9.83 26 141 183.99 77.10 86 -0.00 289.6 20030923 165000.00 165500.00 301.9 69.02 19.12 0 11.22 -50.80 1095 2236 9.54 13.13 36 169 183.99 77.10 96 -0.00 309.3 20030923 165000.00 165500.00 322.6 68.99 19.11 0 11.18 -12.63 1104 2309 9.57 15.69 42 207 183.99 77.10 100 -0.00 330.5 20030923 165000.00 165500.00 344.1 68.95 19.10 0 11.10 8.36 1048 2270 9.59 19.39 51 261 183.99 77.10 100 -0.00 352.5 20030923 165000.00 165500.00 366.5 68.91 19.10 0 11.01 15.12 1102 2394 9.64 28.42 76 392 183.99 77.10 100 -0.00 375.5 20030923 165000.00 165500.00 390.4 68.87 19.09 0 10.95 -41.98 1093 2479 9.68 36.98 101 544 183.99 77.10 100 -0.00 399.9 20030923 165000.00 165500.00 414.9 68.84 19.08 0 10.93 3.89 1119 2634 9.74 45.45 123 683 183.99 77.10 100 -0.00 424.9 20030923 165000.00 165500.00 439.9 68.80 19.08 0 10.88 39.42 1096 2566 9.78 56.67 153 850 183.99 77.10 100 -0.00 450.5 20030923 165000.00 165500.00 466.3 68.75 19.07 0 10.72 100.83 789 2214 9.80 73.22 171 1123 183.99 77.10 100 -0.00 477.6 20030923 165000.00 165500.00 494.1 68.71 19.06 0 10.71 -39.02 1639 2627 9.97 175.42 553 2118 183.99 77.10 100 -0.00 505.9 20030923 165000.00 165500.00 522.6 68.67 19.05 0 10.75 -250.53 609 3430 9.89 74.02 168 2440 183.99 77.10 100 -0.00 535.0 20030923 165000.00 165500.00 551.9 68.62 19.04 0 10.71 25.12 733 1955 9.89 86.90 197 1227 183.99 77.10 100 -0.00 565.0 20030923 165000.00 165500.00 582.4 68.58 19.04 0 10.42 -316.35 4470 703 10.36 435.02 4447 3469 183.99 77.10 100 -0.00 596.1 20030923 165000.00 165500.00 614.1 68.53 19.03 0 10.13 -125.01 2428 166 10.35 291.18 3258 2085 183.99 77.10 100 -0.00 628.6 20030923 165000.00 165500.00 646.6 68.49 19.02 2 9.69 -0.00 1748 2468 10.68 21386.36 9881 31373 183.99 77.10 100 -0.00 661.8 20030923 165000.00 165500.00 673.9 68.45 19.01 2 9.38 -0.00 1784 2503 11.06 -9999.00 9991 31841 183.99 77.10 100 -0.00 689.6 20030923 165500.00 170000.00 76.1 69.43 19.20 2 9.08 -0.00 212 212 10.32 636.44 5965 5965 183.99 77.10 0 5.30 78.1 20030923 165500.00 170000.00 79.7 69.43 19.20 2 9.08 -0.00 205 205 10.20 436.91 5214 5214 183.99 77.10 0 5.07 81.8 20030923 165500.00 170000.00 82.3 69.42 19.19 2 9.08 -0.00 200 200 10.18 599.62 5239 5239 183.99 77.10 0 4.90 84.4 20030923 165500.00 170000.00 85.0 69.42 19.19 0 6.25 718.05 1 1 5.67 342.02 0 0 183.99 77.10 0 4.71 87.2 20030923 165500.00 170000.00 88.5 69.41 19.19 0 9.59 103.81 124 124 9.20 47.54 149 149 183.99 77.10 0 4.46 90.7 20030923 165500.00 170000.00 92.0 69.40 19.19 0 9.93 42.95 363 363 9.63 66.01 550 550 183.99 77.10 0 4.22 94.3 20030923 165500.00 170000.00 94.6 69.40 19.19 0 9.89 -93.91 214 214 9.66 56.87 482 482 183.99 77.10 0 4.20 97.0 20030923 165500.00 170000.00 97.2 69.39 19.19 3 9.56 -29.03 434 4 8.64 42.65 136 6 183.99 77.10 0 3.79 99.7 20030923 165500.00 170000.00 100.8 69.39 19.19 0 9.96 -43.13 190 67 9.59 22.83 135 174 183.99 77.10 0 3.51 103.4 20030923 165500.00 170000.00 103.3 69.38 19.19 0 10.28 54.23 299 114 9.56 21.55 109 138 183.99 77.10 0 3.30 106.0 20030923 165500.00 170000.00 106.0 69.38 19.19 0 10.63 -18.24 188 194 9.41 9.24 22 54 183.99 77.10 0 3.09 108.7 20030923 165500.00 170000.00 109.9 69.37 19.18 0 10.70 1.35 246 269 9.06 4.38 11 27 183.99 77.10 0 2.79 112.7 20030923 165500.00 170000.00 114.3 69.36 19.18 0 10.72 13.77 392 333 8.86 3.21 10 21 183.99 77.10 0 2.49 117.2 20030923 165500.00 170000.00 120.1 69.35 19.18 0 10.76 9.94 451 440 8.87 3.36 10 24 183.99 77.10 0 2.14 123.2 20030923 165500.00 170000.00 126.8 69.34 19.18 0 10.73 -4.72 511 480 8.85 3.91 13 29 183.99 77.10 0 1.81 130.0 20030923 165500.00 170000.00 134.0 69.32 19.18 0 10.70 3.57 582 606 8.90 5.24 17 42 183.99 77.10 0 1.53 137.4 20030923 165500.00 170000.00 142.4 69.31 19.17 0 10.63 17.39 702 679 8.96 7.46 27 64 183.99 77.10 0 1.27 146.0 20030923 165500.00 170000.00 152.0 69.29 19.17 0 10.59 17.07 755 749 8.99 9.47 35 84 183.99 77.10 2 1.03 155.8 20030923 165500.00 170000.00 162.5 69.27 19.17 0 10.60 11.03 791 908 9.08 12.52 45 121 183.99 77.10 5 0.80 166.6 20030923 165500.00 170000.00 174.0 69.25 19.16 0 10.61 14.19 799 1115 9.14 14.82 52 164 183.99 77.10 13 0.58 178.4 20030923 165500.00 170000.00 186.9 69.23 19.16 0 10.68 -9.21 923 1333 9.20 16.23 62 199 183.99 77.10 20 0.36 191.5 20030923 165500.00 170000.00 200.5 69.20 19.15 0 10.82 -4.29 1162 1808 9.28 17.97 71 239 183.99 77.10 30 0.15 205.5 20030923 165500.00 170000.00 214.7 69.17 19.15 0 11.01 -15.64 1342 2301 9.37 15.24 60 223 183.99 77.10 42 -0.00 220.1 20030923 165500.00 170000.00 230.1 69.15 19.14 0 11.15 -27.07 1221 2518 9.41 11.86 41 183 183.99 77.10 53 -0.00 235.9 20030923 165500.00 170000.00 246.4 69.12 19.14 0 11.24 -31.48 1218 2536 9.46 10.47 33 155 183.99 77.10 64 -0.00 252.5 20030923 165500.00 170000.00 264.0 69.09 19.13 0 11.25 -6.05 1187 2500 9.50 11.22 33 158 183.99 77.10 76 -0.00 270.5 20030923 165500.00 170000.00 282.5 69.06 19.12 0 11.27 -34.43 1150 2534 9.53 11.73 33 167 183.99 77.10 86 -0.00 289.5 20030923 165500.00 170000.00 302.0 69.02 19.12 0 11.24 -19.61 1100 2484 9.55 12.46 34 182 183.99 77.10 96 -0.00 309.4 20030923 165500.00 170000.00 322.6 68.99 19.11 0 11.13 -6.85 1189 2358 9.57 19.38 52 243 183.99 77.10 100 -0.00 330.5 20030923 165500.00 170000.00 344.2 68.95 19.10 0 11.11 -3.88 1220 2598 9.62 22.85 62 315 183.99 77.10 100 -0.00 352.6 20030923 165500.00 170000.00 366.7 68.91 19.10 0 11.05 99.95 1112 2828 9.65 27.07 72 440 183.99 77.10 100 -0.00 375.6 20030923 165500.00 170000.00 390.3 68.88 19.09 0 11.03 38.34 1268 2815 9.70 35.03 97 519 183.99 77.10 100 -0.00 399.8 20030923 165500.00 170000.00 414.9 68.84 19.08 0 10.96 -51.97 1154 3066 9.75 44.64 122 785 183.99 77.10 100 -0.00 424.9 20030923 165500.00 170000.00 439.9 68.80 19.08 0 10.84 -37.80 1246 2987 9.83 78.63 218 1259 183.99 77.10 100 -0.00 450.5 20030923 165500.00 170000.00 466.4 68.75 19.07 0 10.86 68.51 1802 2938 9.89 112.36 377 1455 183.99 77.10 100 -0.00 477.6 20030923 165500.00 170000.00 494.0 68.71 19.06 0 10.84 172.02 508 3311 9.76 37.62 89 1507 183.99 77.10 100 -0.00 505.8 20030923 165500.00 170000.00 522.5 68.67 19.05 0 10.83 -85.37 626 5713 9.88 64.62 153 3828 183.99 77.10 100 -0.00 535.0 20030923 165500.00 170000.00 551.9 68.62 19.04 0 10.89 80.84 909 6939 10.01 92.41 236 4948 183.99 77.10 100 -0.00 565.1 20030923 165500.00 170000.00 582.4 68.58 19.04 0 10.69 72.74 722 7465 9.59 76.65 69 1451 183.99 77.10 100 -0.00 596.1 20030923 165500.00 170000.00 614.1 68.53 19.03 0 10.87 295.12 2009 3453 10.10 195.80 734 2964 183.99 77.10 100 -0.00 628.6 20030923 165500.00 170000.00 646.7 68.49 19.02 0 10.77 -2629.74 2713 3237 10.25 424.60 1755 4904 183.99 77.10 100 -0.00 661.8 20030923 165500.00 170000.00 673.8 68.45 19.01 0 9.51 7775.79 12 16 7.93 232.33 0 1 183.99 77.10 100 -0.00 689.5 20030923 170000.00 170500.00 76.2 69.43 19.20 2 9.08 -0.00 213 213 10.25 596.70 5058 5058 183.99 77.10 0 5.31 78.1 20030923 170000.00 170500.00 79.8 69.43 19.20 2 9.08 -0.00 205 205 10.17 417.53 4877 4877 183.99 77.10 0 5.08 81.8 20030923 170000.00 170500.00 82.3 69.42 19.19 2 9.08 -0.00 200 200 10.15 519.17 4911 4911 183.99 77.10 0 4.90 84.4 20030923 170000.00 170500.00 85.0 69.42 19.19 0 8.74 -44.63 9 9 9.16 14.91 30 30 183.99 77.10 0 4.72 87.2 20030923 170000.00 170500.00 88.5 69.41 19.19 0 8.42 40.15 3 3 8.34 11.07 3 3 183.99 77.10 0 4.46 90.8 20030923 170000.00 170500.00 92.0 69.40 19.19 0 9.91 -19.72 754 754 9.81 59.43 1593 1593 183.99 77.10 0 4.87 94.3 20030923 170000.00 170500.00 94.6 69.40 19.19 3 9.53 -95.20 23 23 8.87 40.92 23 23 183.99 77.10 0 -0.00 97.0 20030923 170000.00 170500.00 97.2 69.39 19.19 1 10.49 31.14 31 295 10.23 35.88 30 555 183.99 77.10 0 3.79 99.7 20030923 170000.00 170500.00 100.7 69.39 19.19 0 9.96 -14.57 190 155 9.54 35.61 132 282 183.99 77.10 0 3.51 103.3 20030923 170000.00 170500.00 103.3 69.38 19.19 0 10.54 16.20 55 204 9.98 18.54 28 208 183.99 77.10 0 3.30 106.0 20030923 170000.00 170500.00 106.1 69.38 19.19 0 10.41 -18.33 161 202 9.38 14.86 28 81 183.99 77.10 0 3.09 108.8 20030923 170000.00 170500.00 110.0 69.37 19.18 0 10.48 16.41 283 265 9.00 7.03 18 41 183.99 77.10 0 2.79 112.8 20030923 170000.00 170500.00 114.3 69.36 19.18 0 10.61 13.73 368 364 8.80 4.04 11 25 183.99 77.10 0 2.49 117.2 20030923 170000.00 170500.00 120.1 69.35 19.18 0 10.66 2.01 426 435 8.79 3.72 10 25 183.99 77.10 0 2.14 123.1 20030923 170000.00 170500.00 126.7 69.34 19.18 0 10.66 1.43 479 512 8.81 4.28 12 31 183.99 77.10 0 1.81 129.9 20030923 170000.00 170500.00 134.1 69.32 19.18 0 10.61 5.03 574 601 8.86 6.09 19 48 183.99 77.10 0 1.53 137.5 20030923 170000.00 170500.00 142.3 69.31 19.17 0 10.53 4.42 697 635 8.92 8.71 32 72 183.99 77.10 0 1.27 145.9 20030923 170000.00 170500.00 152.1 69.29 19.17 0 10.56 9.02 739 805 8.96 10.22 34 90 183.99 77.10 2 1.02 155.9 20030923 170000.00 170500.00 162.4 69.27 19.17 0 10.54 -11.96 744 900 9.06 13.50 45 129 183.99 77.10 5 0.79 166.5 20030923 170000.00 170500.00 174.0 69.25 19.16 0 10.57 -11.64 714 1136 9.12 15.06 48 172 183.99 77.10 13 0.57 178.4 20030923 170000.00 170500.00 186.7 69.23 19.16 0 10.65 -14.11 853 1509 9.21 17.97 61 237 183.99 77.10 20 0.36 191.4 20030923 170000.00 170500.00 200.4 69.20 19.15 0 10.81 -19.69 1028 1741 9.28 16.18 61 225 183.99 77.10 30 0.15 205.4 20030923 170000.00 170500.00 214.8 69.17 19.15 0 10.98 -34.23 1155 2159 9.34 14.21 52 211 183.99 77.10 42 -0.00 220.2 20030923 170000.00 170500.00 230.0 69.15 19.14 0 11.14 -41.87 1175 2441 9.40 11.78 39 178 183.99 77.10 53 -0.00 235.8 20030923 170000.00 170500.00 246.4 69.12 19.14 0 11.20 -2.38 1156 2476 9.45 11.16 36 169 183.99 77.10 64 -0.00 252.5 20030923 170000.00 170500.00 264.1 69.09 19.13 0 11.27 -35.90 1117 2426 9.47 10.03 29 142 183.99 77.10 76 -0.00 270.6 20030923 170000.00 170500.00 282.6 69.06 19.12 0 11.24 2.57 1075 2541 9.52 11.71 32 177 183.99 77.10 86 -0.00 289.6 20030923 170000.00 170500.00 301.9 69.02 19.12 0 11.20 13.58 1105 2344 9.54 13.60 37 184 183.99 77.10 96 -0.00 309.3 20030923 170000.00 170500.00 322.5 68.99 19.11 0 11.13 22.65 1059 2447 9.56 16.97 45 248 183.99 77.10 100 -0.00 330.5 20030923 170000.00 170500.00 344.2 68.95 19.10 0 11.08 43.61 1138 2658 9.61 23.37 62 346 183.99 77.10 100 -0.00 352.6 20030923 170000.00 170500.00 366.6 68.91 19.10 0 10.99 30.62 1114 2254 9.63 30.00 81 382 183.99 77.10 100 -0.00 375.5 20030923 170000.00 170500.00 390.3 68.88 19.09 0 10.99 111.73 1164 2851 9.69 35.86 97 575 183.99 77.10 100 -0.00 399.8 20030923 170000.00 170500.00 414.8 68.84 19.08 0 10.91 -9.24 1222 2608 9.75 51.91 141 714 183.99 77.10 100 -0.00 424.9 20030923 170000.00 170500.00 439.9 68.80 19.08 0 10.80 121.10 1555 2170 9.82 90.46 280 928 183.99 77.10 100 -0.00 450.5 20030923 170000.00 170500.00 466.3 68.75 19.07 0 10.85 82.11 1379 4843 9.95 115.66 358 3187 183.99 77.10 100 -0.00 477.5 20030923 170000.00 170500.00 494.0 68.71 19.06 0 10.68 217.87 963 2102 9.86 104.64 267 1354 183.99 77.10 100 -0.00 505.9 20030923 170000.00 170500.00 522.6 68.67 19.05 0 10.68 -201.65 1738 2377 10.01 206.39 693 2285 183.99 77.10 100 -0.00 535.1 20030923 170000.00 170500.00 551.9 68.62 19.04 0 10.80 461.40 417 2926 9.80 41.60 92 1660 183.99 77.10 100 -0.00 565.1 20030923 170000.00 170500.00 582.5 68.58 19.04 0 11.08 -407.37 6253 9707 10.50 427.16 2737 10948 183.99 77.10 100 -0.00 596.3 20030923 170000.00 170500.00 614.1 68.53 19.03 0 10.66 -171.54 6356 2857 10.31 601.88 3480 3922 183.99 77.10 100 -0.00 628.5 20030923 170000.00 170500.00 646.7 68.49 19.02 0 10.86 -699.66 396 3270 9.67 40.78 28 513 183.99 77.10 100 -0.00 661.9 20030923 170000.00 170500.00 673.9 68.45 19.01 0 9.76 -924.33 581 6 9.39 214.09 510 24 183.99 77.10 100 -0.00 689.6 20030923 170500.00 171000.00 76.1 69.43 19.20 2 9.08 -0.00 213 213 10.31 674.55 5768 5768 183.99 77.10 0 5.31 78.1 20030923 170500.00 171000.00 79.7 69.43 19.20 2 9.08 -0.00 205 205 10.20 465.33 5281 5281 183.99 77.10 0 5.08 81.8 20030923 170500.00 171000.00 82.3 69.42 19.19 2 9.08 -0.00 200 200 10.18 601.42 5307 5307 183.99 77.10 0 4.90 84.4 20030923 170500.00 171000.00 85.0 69.42 19.19 0 9.46 321.16 227 227 9.55 98.31 648 648 183.99 77.10 0 4.72 87.1 20030923 170500.00 171000.00 88.5 69.41 19.19 0 9.63 -177.05 638 638 9.71 287.70 1325 1325 183.99 77.10 0 4.46 90.7 20030923 170500.00 171000.00 91.9 69.40 19.19 0 10.38 232.42 3694 3694 10.24 143.85 5952 5952 183.99 77.10 0 4.96 94.3 20030923 170500.00 171000.00 94.6 69.40 19.19 3 9.81 99.79 156 156 9.18 84.39 75 75 183.99 77.10 0 -0.00 97.0 20030923 170500.00 171000.00 97.2 69.39 19.19 0 10.01 -64.94 40 122 9.98 38.84 62 398 183.99 77.10 0 3.79 99.7 20030923 170500.00 171000.00 100.7 69.39 19.19 0 10.28 5.99 129 184 9.64 21.87 55 179 183.99 77.10 0 3.51 103.3 20030923 170500.00 171000.00 103.3 69.38 19.19 0 10.52 19.95 187 136 9.60 13.63 43 82 183.99 77.10 0 3.30 106.0 20030923 170500.00 171000.00 106.0 69.38 19.19 0 10.70 4.31 200 169 9.39 7.43 19 39 183.99 77.10 0 3.09 108.7 20030923 170500.00 171000.00 109.9 69.37 19.18 0 10.76 5.76 282 260 9.03 3.98 10 23 183.99 77.10 0 2.79 112.7 20030923 170500.00 171000.00 114.3 69.36 19.18 0 10.81 15.31 391 381 8.87 2.76 8 19 183.99 77.10 0 2.49 117.2 20030923 170500.00 171000.00 120.1 69.35 19.18 0 10.81 13.59 411 444 8.85 2.88 8 20 183.99 77.10 0 2.14 123.1 20030923 170500.00 171000.00 126.7 69.34 19.18 0 10.76 13.96 473 482 8.85 3.63 11 26 183.99 77.10 0 1.81 129.9 20030923 170500.00 171000.00 134.1 69.32 19.18 0 10.69 -8.94 530 595 8.91 5.14 16 42 183.99 77.10 0 1.53 137.5 20030923 170500.00 171000.00 142.4 69.31 19.17 0 10.61 -40.06 691 654 8.95 7.65 28 65 183.99 77.10 0 1.27 146.0 20030923 170500.00 171000.00 152.0 69.29 19.17 0 10.60 -12.17 667 797 8.97 9.35 30 83 183.99 77.10 2 1.02 155.8 20030923 170500.00 171000.00 162.6 69.27 19.17 0 10.58 24.16 869 897 9.08 13.19 51 127 183.99 77.10 5 0.79 166.7 20030923 170500.00 171000.00 174.0 69.25 19.16 0 10.56 11.35 939 960 9.12 16.69 68 165 183.99 77.10 13 0.57 178.4 20030923 170500.00 171000.00 186.7 69.23 19.16 0 10.65 -45.91 1022 1294 9.19 17.97 72 208 183.99 77.10 20 0.36 191.4 20030923 170500.00 171000.00 200.4 69.20 19.15 0 10.82 -45.39 1146 1764 9.27 17.04 66 224 183.99 77.10 30 0.15 205.4 20030923 170500.00 171000.00 214.8 69.17 19.15 0 10.98 -25.64 1234 2165 9.34 14.39 56 211 183.99 77.10 42 -0.00 220.2 20030923 170500.00 171000.00 230.1 69.15 19.14 0 11.14 -11.75 1171 2373 9.39 11.12 38 168 183.99 77.10 53 -0.00 235.8 20030923 170500.00 171000.00 246.5 69.12 19.14 0 11.22 -8.11 1204 2457 9.44 11.06 34 155 183.99 77.10 64 -0.00 252.6 20030923 170500.00 171000.00 264.1 69.09 19.13 0 11.23 -18.21 1040 2492 9.47 10.34 29 160 183.99 77.10 76 -0.00 270.6 20030923 170500.00 171000.00 282.5 69.06 19.12 0 11.23 15.02 1111 2468 9.51 12.11 33 171 183.99 77.10 86 -0.00 289.5 20030923 170500.00 171000.00 302.0 69.02 19.12 0 11.16 13.61 1200 2230 9.52 16.17 44 191 183.99 77.10 96 -0.00 309.4 20030923 170500.00 171000.00 322.7 68.99 19.11 0 11.09 4.95 1098 2287 9.56 18.80 50 245 183.99 77.10 100 -0.00 330.6 20030923 170500.00 171000.00 344.2 68.95 19.10 0 10.99 68.38 1215 2139 9.59 28.89 79 322 183.99 77.10 100 -0.00 352.6 20030923 170500.00 171000.00 366.6 68.91 19.10 0 10.98 -20.04 1130 2507 9.64 30.96 86 452 183.99 77.10 100 -0.00 375.6 20030923 170500.00 171000.00 390.2 68.88 19.09 0 10.94 -73.14 1240 2330 9.67 40.13 112 493 183.99 77.10 100 -0.00 399.7 20030923 170500.00 171000.00 414.9 68.84 19.08 0 10.87 21.16 1069 2512 9.72 49.94 131 728 183.99 77.10 100 -0.00 425.0 20030923 170500.00 171000.00 440.0 68.80 19.08 0 10.80 -101.63 1103 2788 9.81 76.48 205 1230 183.99 77.10 100 -0.00 450.6 20030923 170500.00 171000.00 466.3 68.75 19.07 0 10.82 -84.27 661 3488 9.78 48.84 120 1629 183.99 77.10 100 -0.00 477.5 20030923 170500.00 171000.00 494.1 68.71 19.06 0 10.69 417.59 862 2582 9.86 101.95 224 1584 183.99 77.10 100 -0.00 505.9 20030923 170500.00 171000.00 522.5 68.67 19.05 0 10.89 -292.96 1290 5879 10.00 116.49 338 4004 183.99 77.10 100 -0.00 535.0 20030923 170500.00 171000.00 552.0 68.62 19.04 0 10.89 -287.97 698 7867 9.92 64.41 173 5510 183.99 77.10 100 -0.00 565.1 20030923 170500.00 171000.00 582.4 68.58 19.04 0 10.58 278.37 319 3738 9.89 94.69 114 3402 183.99 77.10 100 -0.00 596.2 20030923 170500.00 171000.00 614.1 68.53 19.03 0 10.64 399.33 2588 3577 10.27 555.62 2222 7319 183.99 77.10 100 -0.00 628.5 20030923 170500.00 171000.00 646.9 68.49 19.02 2 9.08 -0.00 1709 2431 10.97 -9999.00 9998 31307 183.99 77.10 100 -0.00 662.0 20030923 170500.00 171000.00 673.8 68.45 19.01 2 9.60 -0.00 1740 2465 10.80 -9999.00 9964 31490 183.99 77.10 100 -0.00 689.6 20030923 171000.00 171500.00 76.2 69.43 19.20 2 9.08 -0.00 213 213 10.39 931.79 6972 6972 183.99 77.10 0 5.31 78.1 20030923 171000.00 171500.00 79.7 69.43 19.20 2 9.08 -0.00 205 205 10.30 657.31 6544 6544 183.99 77.10 0 5.08 81.7 20030923 171000.00 171500.00 82.3 69.42 19.19 2 9.08 -0.00 200 200 10.29 801.97 6684 6684 183.99 77.10 0 4.90 84.4 20030923 171000.00 171500.00 85.0 69.42 19.19 3 6.08 -426.40 1 1 6.50 2889.64 3 3 183.99 77.10 0 4.72 87.1 20030923 171000.00 171500.00 88.5 69.41 19.19 0 10.68 4299.84 5 5 11.91 156.54 93 93 183.99 77.10 0 4.46 90.8 20030923 171000.00 171500.00 92.0 69.40 19.19 0 10.02 211.55 497 497 9.33 135.16 197 197 183.99 77.10 0 1.09 94.3 20030923 171000.00 171500.00 94.6 69.40 19.19 0 9.21 -308.98 1 1 8.62 53.63 0 0 183.99 77.10 0 0.00 97.0 20030923 171000.00 171500.00 97.2 69.39 19.19 0 10.35 -180.79 127 492 10.04 65.66 125 971 183.99 77.10 0 3.79 99.7 20030923 171000.00 171500.00 100.8 69.39 19.19 0 10.35 16.08 160 150 9.68 20.84 65 149 183.99 77.10 0 3.51 103.4 20030923 171000.00 171500.00 103.3 69.38 19.19 0 10.75 9.24 221 158 9.71 12.27 40 74 183.99 77.10 0 3.30 106.0 20030923 171000.00 171500.00 106.0 69.38 19.19 0 11.08 6.58 193 195 9.56 4.57 11 26 183.99 77.10 0 3.09 108.7 20030923 171000.00 171500.00 109.9 69.37 19.18 0 11.14 13.89 289 278 9.19 2.22 6 14 183.99 77.10 0 2.79 112.7 20030923 171000.00 171500.00 114.3 69.36 19.18 0 11.14 15.13 394 373 9.01 1.74 5 12 183.99 77.10 0 2.49 117.2 20030923 171000.00 171500.00 120.1 69.35 19.18 0 11.12 8.37 429 435 9.00 1.95 6 14 183.99 77.10 0 2.14 123.2 20030923 171000.00 171500.00 126.8 69.34 19.18 0 11.05 8.23 488 508 8.99 2.50 8 19 183.99 77.10 0 1.81 130.0 20030923 171000.00 171500.00 134.1 69.32 19.18 0 10.95 4.87 588 609 9.02 3.78 12 30 183.99 77.10 0 1.53 137.5 20030923 171000.00 171500.00 142.4 69.31 19.17 0 10.86 -8.58 681 708 9.07 5.65 19 48 183.99 77.10 0 1.27 146.0 20030923 171000.00 171500.00 152.1 69.29 19.17 0 10.80 24.78 750 861 9.10 7.60 27 74 183.99 77.10 2 1.02 155.9 20030923 171000.00 171500.00 162.6 69.27 19.17 0 10.73 41.16 834 1024 9.16 11.76 41 118 183.99 77.10 5 0.79 166.7 20030923 171000.00 171500.00 174.2 69.25 19.16 0 10.69 -30.00 785 1122 9.19 13.52 47 152 183.99 77.10 13 0.57 178.5 20030923 171000.00 171500.00 186.9 69.23 19.16 0 10.69 -10.60 1073 1342 9.24 19.10 79 222 183.99 77.10 20 0.36 191.6 20030923 171000.00 171500.00 200.6 69.20 19.15 0 10.84 -34.15 1084 1817 9.29 16.54 61 226 183.99 77.10 30 0.15 205.7 20030923 171000.00 171500.00 214.9 69.17 19.15 0 11.00 -29.70 1171 2136 9.34 13.95 50 199 183.99 77.10 42 -0.00 220.2 20030923 171000.00 171500.00 230.1 69.15 19.14 0 11.10 -27.88 1153 2295 9.38 12.44 42 180 183.99 77.10 53 -0.00 235.9 20030923 171000.00 171500.00 246.4 69.12 19.14 0 11.19 16.09 1150 2407 9.43 11.13 34 158 183.99 77.10 64 -0.00 252.5 20030923 171000.00 171500.00 264.0 69.09 19.13 0 11.21 8.24 1129 2247 9.46 11.33 33 146 183.99 77.10 76 -0.00 270.6 20030923 171000.00 171500.00 282.5 69.06 19.12 0 11.20 -23.59 1151 2238 9.50 13.08 37 162 183.99 77.10 86 -0.00 289.5 20030923 171000.00 171500.00 302.0 69.02 19.12 0 11.16 6.21 1108 2306 9.52 14.92 40 196 183.99 77.10 96 -0.00 309.4 20030923 171000.00 171500.00 322.5 68.99 19.11 0 11.10 -24.34 1130 2140 9.54 18.43 50 218 183.99 77.10 100 -0.00 330.4 20030923 171000.00 171500.00 344.1 68.95 19.10 0 11.07 -6.11 1154 2278 9.57 22.41 59 275 183.99 77.10 100 -0.00 352.5 20030923 171000.00 171500.00 366.7 68.91 19.10 0 10.99 10.90 1113 2225 9.62 28.95 78 364 183.99 77.10 100 -0.00 375.7 20030923 171000.00 171500.00 390.3 68.88 19.09 0 10.91 -6.01 1013 2237 9.65 35.82 95 491 183.99 77.10 100 -0.00 399.8 20030923 171000.00 171500.00 415.0 68.84 19.08 0 10.88 20.37 954 2471 9.70 42.75 108 664 183.99 77.10 100 -0.00 425.0 20030923 171000.00 171500.00 439.9 68.80 19.08 0 10.69 53.10 1860 2295 9.89 150.56 535 1605 183.99 77.10 100 -0.00 450.6 20030923 171000.00 171500.00 466.2 68.75 19.07 0 10.77 86.00 922 2226 9.78 65.61 166 932 183.99 77.10 100 -0.00 477.4 20030923 171000.00 171500.00 494.0 68.71 19.06 0 10.30 702.67 1874 630 10.01 210.59 1355 1630 183.99 77.10 100 -0.00 505.9 20030923 171000.00 171500.00 522.7 68.67 19.05 0 10.61 190.36 734 2573 9.93 127.71 285 2397 183.99 77.10 100 -0.00 535.1 20030923 171000.00 171500.00 551.8 68.62 19.04 0 10.62 457.80 227 2268 9.03 23.73 7 138 183.99 77.10 100 -0.00 565.0 20030923 171000.00 171500.00 582.4 68.58 19.04 0 10.78 -79.41 568 2980 9.89 64.54 144 1903 183.99 77.10 100 -0.00 596.1 20030923 171000.00 171500.00 614.1 68.53 19.03 0 10.77 476.96 317 3817 9.18 22.78 9 226 183.99 77.10 100 -0.00 628.5 20030923 171000.00 171500.00 646.6 68.49 19.02 0 10.51 329.25 720 3149 9.85 210.23 193 1747 183.99 77.10 100 -0.00 661.8 20030923 171000.00 171500.00 673.8 68.45 19.01 0 10.58 715.28 326 1949 9.86 114.81 72 947 183.99 77.10 100 -0.00 689.5 20030923 171500.00 172000.00 76.2 69.43 19.20 2 9.08 -0.00 213 213 10.41 1043.03 7240 7240 183.99 77.10 0 5.31 78.1 20030923 171500.00 172000.00 79.8 69.43 19.20 2 9.08 -0.00 205 205 10.31 696.96 6804 6804 183.99 77.10 0 5.08 81.8 20030923 171500.00 172000.00 82.3 69.42 19.19 2 9.08 -0.00 200 200 10.30 942.46 6879 6879 183.99 77.10 0 4.90 84.4 20030923 171500.00 172000.00 84.9 69.42 19.19 0 9.10 -377.32 36 36 8.02 52.92 4 4 183.99 77.10 0 4.72 87.1 20030923 171500.00 172000.00 88.5 69.41 19.19 0 8.85 -166.58 1 1 8.77 3.09 1 1 183.99 77.10 0 4.46 90.7 20030923 171500.00 172000.00 91.9 69.40 19.19 3 8.48 148.66 1 1 7.40 80.70 0 0 183.99 77.10 0 0.00 94.3 20030923 171500.00 172000.00 94.6 69.40 19.19 3 9.67 -1037.47 1 1 9.59 24.85 1 1 183.99 77.10 0 -0.00 97.0 20030923 171500.00 172000.00 97.2 69.39 19.19 0 10.28 -100.46 40 233 10.15 73.02 53 596 183.99 77.10 0 3.79 99.7 20030923 171500.00 172000.00 100.7 69.39 19.19 0 10.48 30.23 57 175 9.93 25.15 29 178 183.99 77.10 0 3.51 103.3 20030923 171500.00 172000.00 103.3 69.38 19.19 0 10.68 -4.14 157 180 9.82 17.63 40 107 183.99 77.10 0 3.30 106.0 20030923 171500.00 172000.00 106.1 69.38 19.19 0 11.03 1.79 201 221 9.59 5.97 14 34 183.99 77.10 0 3.09 108.7 20030923 171500.00 172000.00 110.0 69.37 19.18 0 11.20 13.77 292 301 9.22 2.21 6 14 183.99 77.10 0 2.79 112.8 20030923 171500.00 172000.00 114.3 69.36 19.18 0 11.22 13.47 390 373 9.04 1.63 5 11 183.99 77.10 0 2.49 117.2 20030923 171500.00 172000.00 120.1 69.35 19.18 0 11.21 1.30 445 435 9.02 1.76 5 12 183.99 77.10 0 2.14 123.2 20030923 171500.00 172000.00 126.8 69.34 19.18 0 11.17 0.17 531 516 9.03 2.23 7 16 183.99 77.10 0 1.81 130.0 20030923 171500.00 172000.00 134.1 69.32 19.18 0 11.06 -6.14 643 614 9.07 3.27 12 27 183.99 77.10 0 1.53 137.5 20030923 171500.00 172000.00 142.4 69.31 19.17 0 10.95 -8.35 789 678 9.11 5.15 21 44 183.99 77.10 0 1.27 146.0 20030923 171500.00 172000.00 152.1 69.29 19.17 0 10.85 -1.08 967 739 9.12 7.59 35 66 183.99 77.10 2 1.02 156.0 20030923 171500.00 172000.00 162.7 69.27 19.17 0 10.81 -9.55 947 917 9.19 10.22 44 102 183.99 77.10 5 0.79 166.8 20030923 171500.00 172000.00 174.1 69.25 19.16 0 10.80 20.26 1030 1179 9.26 13.27 57 151 183.99 77.10 13 0.57 178.4 20030923 171500.00 172000.00 187.1 69.22 19.16 0 10.77 -3.73 1096 1424 9.28 17.05 68 201 183.99 77.10 20 0.36 191.8 20030923 171500.00 172000.00 200.6 69.20 19.15 0 10.81 27.65 1329 1707 9.33 19.23 87 250 183.99 77.10 30 0.15 205.7 20030923 171500.00 172000.00 214.9 69.17 19.15 0 10.97 14.46 1204 2149 9.36 15.55 56 219 183.99 77.10 42 -0.00 220.2 20030923 171500.00 172000.00 230.2 69.15 19.14 0 11.11 -11.03 1233 2520 9.41 13.16 45 204 183.99 77.10 53 -0.00 235.9 20030923 171500.00 172000.00 246.5 69.12 19.14 0 11.17 -16.01 1324 2497 9.45 13.44 44 186 183.99 77.10 64 -0.00 252.6 20030923 171500.00 172000.00 263.9 69.09 19.13 0 11.18 1.89 1267 2407 9.47 13.40 41 174 183.99 77.10 76 -0.00 270.5 20030923 171500.00 172000.00 282.5 69.06 19.12 0 11.17 -49.71 1229 2326 9.51 14.83 43 185 183.99 77.10 86 -0.00 289.5 20030923 171500.00 172000.00 301.9 69.02 19.12 0 11.13 21.41 1219 2446 9.53 17.49 49 229 183.99 77.10 96 -0.00 309.3 20030923 171500.00 172000.00 322.6 68.99 19.11 0 11.08 20.92 1268 2314 9.57 22.39 63 269 183.99 77.10 100 -0.00 330.5 20030923 171500.00 172000.00 344.2 68.95 19.10 0 11.05 -26.70 1230 2643 9.61 26.08 72 374 183.99 77.10 100 -0.00 352.6 20030923 171500.00 172000.00 366.6 68.91 19.10 0 11.00 5.75 1148 2651 9.64 30.52 81 446 183.99 77.10 100 -0.00 375.6 20030923 171500.00 172000.00 390.4 68.87 19.09 0 10.93 38.10 1137 2461 9.66 38.89 103 525 183.99 77.10 100 -0.00 399.9 20030923 171500.00 172000.00 415.0 68.84 19.08 0 10.74 -188.81 2824 1933 9.85 139.74 757 1342 183.99 77.10 100 -0.00 425.0 20030923 171500.00 172000.00 440.0 68.80 19.08 0 10.74 -43.47 1486 2964 9.88 129.65 388 1853 183.99 77.10 100 -0.00 450.6 20030923 171500.00 172000.00 466.2 68.75 19.07 0 10.69 538.63 1978 2920 9.94 210.60 658 2305 183.99 77.10 100 -0.00 477.4 20030923 171500.00 172000.00 494.0 68.71 19.06 0 10.71 190.13 1121 2742 9.91 123.47 332 1925 183.99 77.10 100 -0.00 505.8 20030923 171500.00 172000.00 522.4 68.67 19.05 0 10.72 74.35 407 3232 9.77 51.57 112 2315 183.99 77.10 100 -0.00 534.9 20030923 171500.00 172000.00 551.9 68.62 19.04 0 10.71 395.61 462 4920 9.88 86.11 140 3970 183.99 77.10 100 -0.00 565.0 20030923 171500.00 172000.00 582.3 68.58 19.04 0 10.81 276.20 848 4199 10.01 103.26 273 3482 183.99 77.10 100 -0.00 596.1 20030923 171500.00 172000.00 614.1 68.53 19.03 0 10.92 -80.18 796 9122 10.02 88.15 212 6872 183.99 77.10 100 -0.00 628.5 20030923 171500.00 172000.00 646.7 68.49 19.02 0 10.87 -3136.78 2339 9763 10.20 455.14 627 5461 183.99 77.10 100 -0.00 661.8 20030923 171500.00 172000.00 673.9 68.45 19.01 0 10.92 -125.79 416 4703 10.13 45.54 112 3525 183.99 77.10 100 -0.00 689.6 20030923 172000.00 172500.00 76.2 69.43 19.20 2 9.08 -0.00 213 213 10.40 973.99 7085 7085 183.99 77.10 0 5.31 78.2 20030923 172000.00 172500.00 79.7 69.43 19.20 2 9.08 -0.00 205 205 10.31 660.19 6789 6789 183.99 77.10 0 5.08 81.8 20030923 172000.00 172500.00 82.3 69.42 19.19 2 9.08 -0.00 200 200 10.31 884.87 6984 6984 183.99 77.10 0 4.90 84.4 20030923 172000.00 172500.00 85.0 69.42 19.19 0 10.11 -52.31 1338 1338 9.75 155.91 980 980 183.99 77.10 0 4.72 87.2 20030923 172000.00 172500.00 88.5 69.41 19.19 0 9.39 -110.00 89 89 9.47 97.60 325 325 183.99 77.10 0 4.46 90.7 20030923 172000.00 172500.00 92.0 69.40 19.19 0 9.66 44.40 137 137 9.79 60.57 765 765 183.99 77.10 0 4.41 94.3 20030923 172000.00 172500.00 94.6 69.40 19.19 0 9.39 -245.21 4 4 8.30 23.46 0 0 183.99 77.10 0 0.00 97.0 20030923 172000.00 172500.00 97.2 69.39 19.19 0 10.55 230.23 310 1883 9.43 66.36 29 349 183.99 77.10 0 3.79 99.7 20030923 172000.00 172500.00 100.7 69.39 19.19 3 10.02 37.15 595 6 8.94 33.47 116 7 183.99 77.10 0 3.51 103.3 20030923 172000.00 172500.00 103.3 69.38 19.19 0 10.76 42.89 89 165 9.94 14.78 24 96 183.99 77.10 0 3.30 106.0 20030923 172000.00 172500.00 106.0 69.38 19.19 0 10.93 11.14 184 212 9.58 7.28 15 41 183.99 77.10 0 3.09 108.7 20030923 172000.00 172500.00 110.0 69.37 19.18 0 11.10 7.47 328 296 9.17 2.80 7 16 183.99 77.10 0 2.79 112.8 20030923 172000.00 172500.00 114.3 69.36 19.18 0 11.18 11.32 372 376 9.00 1.66 4 10 183.99 77.10 0 2.49 117.2 20030923 172000.00 172500.00 120.1 69.35 19.18 0 11.18 8.06 440 423 8.99 1.78 5 12 183.99 77.10 0 2.14 123.1 20030923 172000.00 172500.00 126.7 69.34 19.18 0 11.13 -4.94 547 511 8.99 2.32 7 16 183.99 77.10 0 1.81 130.0 20030923 172000.00 172500.00 134.0 69.32 19.18 0 11.05 -7.28 610 614 9.03 3.21 10 25 183.99 77.10 0 1.53 137.4 20030923 172000.00 172500.00 142.4 69.31 19.17 0 10.94 11.04 786 685 9.08 5.29 20 42 183.99 77.10 0 1.27 146.0 20030923 172000.00 172500.00 152.1 69.29 19.17 0 10.91 14.27 754 848 9.09 6.16 20 54 183.99 77.10 2 1.02 155.9 20030923 172000.00 172500.00 162.7 69.27 19.17 0 10.78 -6.55 979 915 9.19 11.04 47 106 183.99 77.10 5 0.79 166.8 20030923 172000.00 172500.00 174.0 69.25 19.16 0 10.78 10.24 836 1034 9.20 11.52 40 116 183.99 77.10 13 0.57 178.4 20030923 172000.00 172500.00 187.0 69.22 19.16 0 10.79 -17.30 933 1321 9.25 14.21 51 163 183.99 77.10 20 0.36 191.7 20030923 172000.00 172500.00 200.6 69.20 19.15 0 10.89 22.50 1126 1724 9.31 15.03 60 200 183.99 77.10 30 0.15 205.6 20030923 172000.00 172500.00 214.9 69.17 19.15 0 10.96 20.44 1336 1995 9.36 16.59 66 215 183.99 77.10 42 -0.00 220.3 20030923 172000.00 172500.00 230.1 69.15 19.14 0 11.13 3.29 1251 2209 9.39 12.12 43 165 183.99 77.10 53 -0.00 235.8 20030923 172000.00 172500.00 246.5 69.12 19.14 0 11.16 -33.24 1207 2277 9.44 12.66 40 165 183.99 77.10 64 -0.00 252.6 20030923 172000.00 172500.00 264.1 69.09 19.13 0 11.22 -11.31 1203 2310 9.47 11.96 36 154 183.99 77.10 76 -0.00 270.7 20030923 172000.00 172500.00 282.6 69.06 19.12 0 11.17 -11.79 1224 2224 9.52 14.92 43 179 183.99 77.10 86 -0.00 289.6 20030923 172000.00 172500.00 302.0 69.02 19.12 0 11.13 -1.62 1237 2065 9.52 17.16 49 188 183.99 77.10 96 -0.00 309.5 20030923 172000.00 172500.00 322.5 68.99 19.11 0 11.06 -1.56 1317 2044 9.57 23.49 68 246 183.99 77.10 100 -0.00 330.5 20030923 172000.00 172500.00 344.2 68.95 19.10 0 11.05 -15.51 1276 2206 9.60 26.11 74 297 183.99 77.10 100 -0.00 352.6 20030923 172000.00 172500.00 366.7 68.91 19.10 0 10.93 -34.77 1515 1938 9.65 44.49 137 416 183.99 77.10 100 -0.00 375.7 20030923 172000.00 172500.00 390.2 68.88 19.09 0 10.91 -52.77 1156 2474 9.68 42.87 119 601 183.99 77.10 100 -0.00 399.7 20030923 172000.00 172500.00 415.0 68.84 19.08 0 10.82 -21.52 1355 2091 9.74 68.06 196 713 183.99 77.10 100 -0.00 425.1 20030923 172000.00 172500.00 439.9 68.80 19.08 0 10.81 37.65 1156 2142 9.77 66.80 184 797 183.99 77.10 100 -0.00 450.5 20030923 172000.00 172500.00 466.2 68.75 19.07 0 10.74 -53.56 1451 2411 9.87 117.61 344 1355 183.99 77.10 100 -0.00 477.5 20030923 172000.00 172500.00 494.0 68.71 19.06 0 10.69 -24.63 1150 2114 9.78 103.09 199 815 183.99 77.10 100 -0.00 505.8 20030923 172000.00 172500.00 522.5 68.67 19.05 0 10.39 520.66 3825 584 10.24 280.70 3087 2442 183.99 77.10 100 -0.00 535.0 20030923 172000.00 172500.00 552.0 68.62 19.04 0 10.82 -245.06 589 4363 9.88 58.85 157 3089 183.99 77.10 100 -0.00 565.1 20030923 172000.00 172500.00 582.5 68.58 19.04 1 10.72 479.79 350 3218 9.83 59.13 108 2621 183.99 77.10 100 -0.00 596.2 20030923 172000.00 172500.00 614.1 68.53 19.03 2 9.52 -0.00 1640 2350 10.72 -9999.00 9962 30648 183.99 77.10 100 -0.00 628.5 20030923 172000.00 172500.00 646.7 68.49 19.02 0 10.77 -162.80 572 4188 10.01 92.03 215 4156 183.99 77.10 100 -0.00 661.8 20030923 172000.00 172500.00 673.9 68.45 19.01 0 10.99 218.02 577 5352 9.81 42.09 38 828 183.99 77.10 100 -0.00 689.6 20030923 172500.00 173000.00 76.1 69.43 19.20 2 9.08 -0.00 213 213 10.41 1028.38 7214 7214 183.99 77.10 0 5.31 78.1 20030923 172500.00 173000.00 79.8 69.43 19.20 2 9.08 -0.00 205 205 10.31 675.69 6763 6763 183.99 77.10 0 5.08 81.8 20030923 172500.00 173000.00 82.3 69.42 19.19 2 9.08 -0.00 200 200 10.30 940.67 6841 6841 183.99 77.10 0 4.90 84.4 20030923 172500.00 173000.00 85.0 69.42 19.19 3 8.14 2.30 1 1 8.06 6.31 1 1 183.99 77.10 0 4.72 87.1 20030923 172500.00 173000.00 88.4 69.41 19.19 0 10.58 57.09 1 1 11.83 42.26 31 31 183.99 77.10 0 4.46 90.7 20030923 172500.00 173000.00 92.0 69.40 19.19 3 9.63 -9.86 96 96 9.06 106.25 58 58 183.99 77.10 0 -0.00 94.3 20030923 172500.00 173000.00 94.6 69.40 19.19 3 9.16 -535.18 1 1 9.58 524.59 3 3 183.99 77.10 0 -0.00 97.0 20030923 172500.00 173000.00 97.2 69.39 19.19 0 10.24 -183.97 184 464 9.97 82.46 206 1080 183.99 77.10 0 3.79 99.7 20030923 172500.00 173000.00 100.7 69.39 19.19 0 10.59 3.57 95 222 9.90 19.96 35 173 183.99 77.10 0 3.51 103.3 20030923 172500.00 173000.00 103.3 69.38 19.19 0 10.95 -1.63 134 215 9.84 10.33 19 67 183.99 77.10 0 3.30 106.0 20030923 172500.00 173000.00 106.0 69.38 19.19 0 11.05 7.02 206 215 9.60 5.78 13 33 183.99 77.10 0 3.09 108.7 20030923 172500.00 173000.00 109.9 69.37 19.18 0 11.15 13.14 319 327 9.23 2.66 7 17 183.99 77.10 0 2.79 112.7 20030923 172500.00 173000.00 114.3 69.36 19.18 0 11.18 11.18 391 382 9.05 1.75 5 12 183.99 77.10 0 2.49 117.2 20030923 172500.00 173000.00 120.1 69.35 19.18 0 11.19 7.47 443 436 9.05 1.89 6 13 183.99 77.10 0 2.14 123.2 20030923 172500.00 173000.00 126.8 69.34 19.18 0 11.16 -5.55 557 545 9.04 2.34 8 17 183.99 77.10 0 1.81 130.0 20030923 172500.00 173000.00 134.2 69.32 19.18 0 11.07 -7.48 662 621 9.07 3.30 12 26 183.99 77.10 0 1.53 137.6 20030923 172500.00 173000.00 142.4 69.31 19.17 0 10.99 -5.57 756 745 9.12 4.84 18 43 183.99 77.10 0 1.27 146.0 20030923 172500.00 173000.00 152.1 69.29 19.17 0 10.91 7.62 859 794 9.13 6.26 27 59 183.99 77.10 2 1.02 155.9 20030923 172500.00 173000.00 162.6 69.27 19.17 0 10.84 -32.19 894 896 9.19 9.81 38 91 183.99 77.10 5 0.79 166.7 20030923 172500.00 173000.00 174.1 69.25 19.16 0 10.80 -48.41 905 1104 9.23 11.97 45 126 183.99 77.10 13 0.57 178.5 20030923 172500.00 173000.00 187.1 69.22 19.16 0 10.74 38.09 1119 1193 9.27 17.08 76 187 183.99 77.10 20 0.36 191.8 20030923 172500.00 173000.00 200.6 69.20 19.15 0 10.83 -55.34 1293 1646 9.33 18.46 85 240 183.99 77.10 30 0.15 205.7 20030923 172500.00 173000.00 214.9 69.17 19.15 0 10.98 -38.36 1380 1946 9.37 16.15 66 205 183.99 77.10 42 -0.00 220.3 20030923 172500.00 173000.00 230.1 69.15 19.14 0 11.07 10.95 1273 2015 9.40 14.03 49 172 183.99 77.10 53 -0.00 235.9 20030923 172500.00 173000.00 246.4 69.12 19.14 0 11.16 8.99 1290 2166 9.46 13.45 44 163 183.99 77.10 64 -0.00 252.6 20030923 172500.00 173000.00 264.1 69.09 19.13 0 11.20 32.71 1211 2105 9.47 12.38 39 149 183.99 77.10 76 -0.00 270.6 20030923 172500.00 173000.00 282.6 69.06 19.12 0 11.24 23.27 1246 2134 9.52 13.34 38 149 183.99 77.10 86 -0.00 289.6 20030923 172500.00 173000.00 301.9 69.02 19.12 0 11.20 -12.68 1168 2059 9.53 14.14 40 161 183.99 77.10 96 -0.00 309.4 20030923 172500.00 173000.00 322.5 68.99 19.11 0 11.18 -47.76 1328 2055 9.57 18.14 51 185 183.99 77.10 100 -0.00 330.4 20030923 172500.00 173000.00 344.2 68.95 19.10 0 11.11 100.96 1177 2187 9.60 20.88 57 249 183.99 77.10 100 -0.00 352.6 20030923 172500.00 173000.00 366.6 68.91 19.10 0 11.08 -6.34 1262 2160 9.64 25.28 73 291 183.99 77.10 100 -0.00 375.6 20030923 172500.00 173000.00 390.4 68.87 19.09 0 11.01 -44.39 1181 2062 9.65 31.10 85 343 183.99 77.10 100 -0.00 399.9 20030923 172500.00 173000.00 414.9 68.84 19.08 0 10.94 -10.00 1328 2295 9.73 48.08 138 559 183.99 77.10 100 -0.00 425.0 20030923 172500.00 173000.00 439.9 68.80 19.08 0 10.84 102.11 1168 2034 9.75 59.93 167 675 183.99 77.10 100 -0.00 450.5 20030923 172500.00 173000.00 466.3 68.75 19.07 0 10.78 -29.21 1644 1939 9.84 100.46 330 937 183.99 77.10 100 -0.00 477.5 20030923 172500.00 173000.00 494.1 68.71 19.06 0 10.83 -169.19 864 3597 9.87 69.97 180 1885 183.99 77.10 100 -0.00 506.0 20030923 172500.00 173000.00 522.5 68.67 19.05 0 10.76 -267.56 2067 2727 10.00 191.48 724 2268 183.99 77.10 100 -0.00 535.0 20030923 172500.00 173000.00 552.0 68.62 19.04 0 10.63 384.25 3032 1970 10.12 326.51 1778 3086 183.99 77.10 100 -0.00 565.1 20030923 172500.00 173000.00 582.4 68.58 19.04 3 10.27 127.72 5570 56 9.55 209.48 1275 30 183.99 77.10 100 -0.00 596.2 20030923 172500.00 173000.00 614.1 68.53 19.03 0 10.45 5890.85 1165 1342 10.09 423.07 718 1827 183.99 77.10 100 -0.00 628.5 20030923 172500.00 173000.00 646.7 68.49 19.02 0 11.11 2772.07 4415 8372 10.42 316.75 1494 7032 183.99 77.10 100 -0.00 661.8 20030923 172500.00 173000.00 673.9 68.45 19.01 0 10.79 6393.79 1514 2329 10.12 436.71 427 1301 183.99 77.10 100 -0.00 689.6 20030923 173000.00 173500.00 76.1 69.43 19.20 2 9.08 -0.00 213 213 10.40 980.03 7059 7059 183.99 77.10 0 5.31 78.1 20030923 173000.00 173500.00 79.7 69.43 19.20 2 9.08 -0.00 205 205 10.30 615.90 6592 6592 183.99 77.10 0 5.08 81.7 20030923 173000.00 173500.00 82.3 69.42 19.19 2 9.08 -0.00 200 200 10.28 839.04 6670 6670 183.99 77.10 0 4.90 84.4 20030923 173000.00 173500.00 85.0 69.42 19.19 0 9.11 -891.38 25 25 8.54 10.37 8 8 183.99 77.10 0 4.72 87.2 20030923 173000.00 173500.00 88.5 69.41 19.19 0 9.25 -721.60 70 70 8.16 87.99 7 7 183.99 77.10 0 4.46 90.7 20030923 173000.00 173500.00 91.9 69.40 19.19 0 9.58 160.88 518 518 9.00 37.77 163 163 183.99 77.10 0 5.71 94.3 20030923 173000.00 173500.00 94.6 69.40 19.19 0 9.37 245.59 114 114 8.79 15.53 36 36 183.99 77.10 0 5.44 97.0 20030923 173000.00 173500.00 97.2 69.39 19.19 0 10.19 1.98 68 307 10.14 87.98 119 1058 183.99 77.10 0 3.79 99.7 20030923 173000.00 173500.00 100.8 69.39 19.19 0 10.30 55.33 83 116 9.93 21.69 66 208 183.99 77.10 0 3.51 103.4 20030923 173000.00 173500.00 103.3 69.38 19.19 0 10.63 8.05 130 149 9.82 15.93 38 100 183.99 77.10 0 3.30 106.0 20030923 173000.00 173500.00 106.0 69.38 19.19 0 10.92 -8.20 241 251 9.55 8.15 20 48 183.99 77.10 0 3.09 108.7 20030923 173000.00 173500.00 109.9 69.37 19.18 0 11.11 9.92 300 328 9.23 2.87 7 18 183.99 77.10 0 2.79 112.7 20030923 173000.00 173500.00 114.3 69.36 19.18 0 11.16 12.08 378 380 9.04 1.77 5 12 183.99 77.10 0 2.49 117.2 20030923 173000.00 173500.00 120.1 69.35 19.18 0 11.18 -2.18 448 442 9.01 1.83 5 13 183.99 77.10 0 2.14 123.2 20030923 173000.00 173500.00 126.8 69.34 19.18 0 11.15 -6.77 550 521 9.02 2.24 7 16 183.99 77.10 0 1.81 130.0 20030923 173000.00 173500.00 134.1 69.32 19.18 0 11.07 -15.04 610 613 9.04 3.16 10 24 183.99 77.10 0 1.53 137.5 20030923 173000.00 173500.00 142.4 69.31 19.17 0 11.00 0.83 761 745 9.09 4.66 17 40 183.99 77.10 0 1.27 146.0 20030923 173000.00 173500.00 152.0 69.29 19.17 0 10.93 -20.45 801 858 9.11 6.06 22 55 183.99 77.10 2 1.02 155.8 20030923 173000.00 173500.00 162.7 69.27 19.17 0 10.85 -4.98 956 968 9.18 9.28 38 92 183.99 77.10 5 0.79 166.8 20030923 173000.00 173500.00 174.1 69.25 19.16 0 10.84 -28.74 919 1216 9.21 11.05 41 122 183.99 77.10 13 0.57 178.5 20030923 173000.00 173500.00 187.0 69.22 19.16 0 10.77 20.95 993 1286 9.25 15.62 61 177 183.99 77.10 20 0.36 191.7 20030923 173000.00 173500.00 200.7 69.20 19.15 0 10.83 59.32 1086 1572 9.30 16.28 65 208 183.99 77.10 30 0.15 205.7 20030923 173000.00 173500.00 214.9 69.17 19.15 0 10.92 -32.64 1342 2069 9.36 18.41 72 243 183.99 77.10 42 -0.00 220.3 20030923 173000.00 173500.00 230.1 69.15 19.14 0 11.04 -19.10 1336 2313 9.41 16.18 59 224 183.99 77.10 53 -0.00 235.9 20030923 173000.00 173500.00 246.5 69.12 19.14 0 11.16 -29.44 1217 2432 9.44 12.94 41 182 183.99 77.10 64 -0.00 252.7 20030923 173000.00 173500.00 264.1 69.09 19.13 0 11.20 -15.27 1135 2334 9.46 11.73 34 159 183.99 77.10 76 -0.00 270.6 20030923 173000.00 173500.00 282.5 69.06 19.12 0 11.19 -18.86 1307 2113 9.51 15.06 45 166 183.99 77.10 86 -0.00 289.5 20030923 173000.00 173500.00 302.0 69.02 19.12 0 11.19 -28.25 1190 2212 9.53 14.78 41 177 183.99 77.10 96 -0.00 309.4 20030923 173000.00 173500.00 322.5 68.99 19.11 0 11.11 -44.13 1237 2066 9.56 19.61 55 216 183.99 77.10 100 -0.00 330.5 20030923 173000.00 173500.00 344.1 68.95 19.10 0 11.10 34.99 1278 2304 9.60 24.04 65 276 183.99 77.10 100 -0.00 352.6 20030923 173000.00 173500.00 366.6 68.91 19.10 0 11.03 12.50 1333 2325 9.64 31.60 90 368 183.99 77.10 100 -0.00 375.6 20030923 173000.00 173500.00 390.3 68.88 19.09 0 10.99 79.89 1102 2388 9.66 31.76 85 435 183.99 77.10 100 -0.00 399.8 20030923 173000.00 173500.00 414.9 68.84 19.08 0 10.89 -9.18 1369 2476 9.74 57.74 169 721 183.99 77.10 100 -0.00 425.0 20030923 173000.00 173500.00 440.0 68.80 19.08 0 10.90 -119.37 1584 3097 9.83 81.46 252 1174 183.99 77.10 100 -0.00 450.6 20030923 173000.00 173500.00 466.3 68.75 19.07 0 10.75 71.45 1792 2362 9.88 135.25 449 1420 183.99 77.10 100 -0.00 477.5 20030923 173000.00 173500.00 494.1 68.71 19.06 0 10.46 9.86 2824 898 10.08 227.70 1778 2031 183.99 77.10 100 -0.00 505.9 20030923 173000.00 173500.00 522.5 68.67 19.05 0 10.73 -104.49 1066 3754 9.99 143.74 337 2913 183.99 77.10 100 -0.00 535.0 20030923 173000.00 173500.00 552.0 68.62 19.04 0 10.59 91.80 240 2639 9.45 46.34 19 457 183.99 77.10 100 -0.00 565.1 20030923 173000.00 173500.00 582.4 68.58 19.04 0 10.63 511.96 1175 1986 10.01 180.96 511 2019 183.99 77.10 100 -0.00 596.1 20030923 173000.00 173500.00 614.2 68.53 19.03 0 11.10 958.53 1483 15043 10.17 104.98 371 10536 183.99 77.10 100 -0.00 628.7 20030923 173000.00 173500.00 646.7 68.49 19.02 0 10.48 -2594.02 2570 3697 10.53 1478.42 4838 17334 183.99 77.10 100 -0.00 661.8 20030923 173000.00 173500.00 673.8 68.45 19.01 2 9.60 -0.00 1672 2404 10.79 -9999.00 9961 31018 183.99 77.10 100 -0.00 689.6 20030923 173500.00 174000.00 76.1 69.43 19.20 2 9.08 -0.00 213 213 10.40 980.79 7119 7119 183.99 77.10 0 5.31 78.1 20030923 173500.00 174000.00 79.7 69.43 19.20 2 9.08 -0.00 205 205 10.30 649.55 6567 6567 183.99 77.10 0 5.08 81.8 20030923 173500.00 174000.00 82.3 69.42 19.19 2 9.08 -0.00 200 200 10.29 869.55 6843 6843 183.99 77.10 0 4.90 84.4 20030923 173500.00 174000.00 85.0 69.42 19.19 3 8.61 157.13 1 1 9.03 32.15 3 3 183.99 77.10 0 4.72 87.2 20030923 173500.00 174000.00 88.4 69.41 19.19 0 7.02 954.91 1 1 5.94 124.85 0 0 183.99 77.10 0 4.46 90.7 20030923 173500.00 174000.00 91.9 69.40 19.19 3 9.62 -88.71 63 63 9.07 76.31 47 47 183.99 77.10 0 -0.00 94.3 20030923 173500.00 174000.00 94.6 69.40 19.19 3 9.96 -260.76 500 500 9.65 263.84 447 447 183.99 77.10 0 -0.00 97.0 20030923 173500.00 174000.00 97.2 69.39 19.19 0 10.49 -41.63 82 308 10.18 37.92 72 552 183.99 77.10 0 3.79 99.7 20030923 173500.00 174000.00 100.7 69.39 19.19 0 10.57 52.23 169 182 9.70 14.85 44 112 183.99 77.10 0 3.51 103.3 20030923 173500.00 174000.00 103.3 69.38 19.19 0 10.89 41.88 145 193 9.81 11.23 22 67 183.99 77.10 0 3.30 106.0 20030923 173500.00 174000.00 106.1 69.38 19.19 0 10.98 -10.17 229 284 9.59 7.83 17 47 183.99 77.10 0 3.09 108.8 20030923 173500.00 174000.00 109.9 69.37 19.18 0 11.09 8.61 306 348 9.22 3.07 7 20 183.99 77.10 0 2.79 112.7 20030923 173500.00 174000.00 114.3 69.36 19.18 0 11.14 12.84 372 368 9.00 1.79 5 11 183.99 77.10 0 2.49 117.2 20030923 173500.00 174000.00 120.2 69.35 19.18 0 11.15 -7.99 489 435 8.98 2.04 6 13 183.99 77.10 0 2.14 123.2 20030923 173500.00 174000.00 126.7 69.34 19.18 0 11.11 -19.06 633 503 8.99 2.49 9 18 183.99 77.10 0 1.81 129.9 20030923 173500.00 174000.00 134.0 69.32 19.18 0 11.04 -4.14 773 604 9.04 3.74 15 28 183.99 77.10 0 1.53 137.4 20030923 173500.00 174000.00 142.3 69.31 19.17 0 10.96 -8.05 841 751 9.10 5.31 21 46 183.99 77.10 0 1.27 145.9 20030923 173500.00 174000.00 152.1 69.29 19.17 0 10.90 4.79 963 860 9.12 7.35 31 67 183.99 77.10 2 1.02 155.9 20030923 173500.00 174000.00 162.7 69.27 19.17 0 10.83 9.61 1076 900 9.19 10.40 47 97 183.99 77.10 5 0.79 166.8 20030923 173500.00 174000.00 174.2 69.25 19.16 0 10.77 -13.98 1007 1035 9.21 12.63 54 130 183.99 77.10 13 0.57 178.6 20030923 173500.00 174000.00 187.0 69.22 19.16 0 10.73 24.72 1136 1279 9.26 17.58 77 200 183.99 77.10 20 0.36 191.7 20030923 173500.00 174000.00 200.6 69.20 19.15 0 10.74 -36.42 1202 1482 9.30 22.20 92 255 183.99 77.10 30 0.15 205.6 20030923 173500.00 174000.00 214.9 69.17 19.15 0 10.84 -11.95 1257 1613 9.32 19.46 78 222 183.99 77.10 42 -0.00 220.3 20030923 173500.00 174000.00 230.1 69.15 19.14 0 11.00 -19.46 1284 2204 9.39 17.25 62 229 183.99 77.10 53 -0.00 235.8 20030923 173500.00 174000.00 246.4 69.12 19.14 0 11.12 -56.38 1357 2247 9.44 14.83 49 181 183.99 77.10 64 -0.00 252.6 20030923 173500.00 174000.00 264.1 69.09 19.13 0 11.15 -16.36 1364 2208 9.46 14.99 48 174 183.99 77.10 76 -0.00 270.7 20030923 173500.00 174000.00 282.6 69.06 19.12 0 11.15 -18.03 1388 2038 9.51 17.26 53 177 183.99 77.10 86 -0.00 289.6 20030923 173500.00 174000.00 301.8 69.02 19.12 0 11.13 15.18 1282 2060 9.53 17.76 51 192 183.99 77.10 96 -0.00 309.2 20030923 173500.00 174000.00 322.4 68.99 19.11 0 11.12 28.69 1250 2107 9.55 19.36 53 209 183.99 77.10 100 -0.00 330.4 20030923 173500.00 174000.00 344.1 68.95 19.10 0 11.06 -25.98 1340 2147 9.60 26.46 74 278 183.99 77.10 100 -0.00 352.6 20030923 173500.00 174000.00 366.5 68.91 19.10 0 10.97 5.57 1193 2092 9.63 32.22 90 365 183.99 77.10 100 -0.00 375.5 20030923 173500.00 174000.00 390.3 68.88 19.09 0 10.94 -19.83 1482 2208 9.69 45.72 139 489 183.99 77.10 100 -0.00 399.8 20030923 173500.00 174000.00 414.8 68.84 19.08 0 10.96 -37.52 1318 2569 9.74 47.22 133 612 183.99 77.10 100 -0.00 424.9 20030923 173500.00 174000.00 439.9 68.80 19.08 0 10.84 121.11 1196 2246 9.76 63.49 173 760 183.99 77.10 100 -0.00 450.5 20030923 173500.00 174000.00 466.3 68.75 19.07 0 10.58 52.39 1071 1713 9.83 125.69 355 1318 183.99 77.10 100 -0.00 477.5 20030923 173500.00 174000.00 494.0 68.71 19.06 0 10.73 225.00 613 3640 9.85 71.70 166 2542 183.99 77.10 100 -0.00 505.9 20030923 173500.00 174000.00 522.5 68.67 19.05 0 10.75 -332.32 1683 3778 10.05 213.79 678 3640 183.99 77.10 100 -0.00 535.0 20030923 173500.00 174000.00 551.9 68.62 19.04 0 10.83 482.34 669 8107 9.68 62.46 55 1425 183.99 77.10 100 -0.00 565.0 20030923 173500.00 174000.00 582.3 68.58 19.04 0 10.86 152.99 1378 8406 10.06 162.43 298 4107 183.99 77.10 100 -0.00 596.1 20030923 173500.00 174000.00 614.0 68.53 19.03 0 10.71 198.67 378 3941 9.57 54.73 31 693 183.99 77.10 100 -0.00 628.5 20030923 173500.00 174000.00 646.7 68.49 19.02 0 10.77 1038.58 398 3644 9.90 53.17 121 2867 183.99 77.10 100 -0.00 661.8 20030923 173500.00 174000.00 673.8 68.45 19.01 0 9.92 -173.88 5 18 8.34 25.36 0 1 183.99 77.10 100 -0.00 689.6 20030923 174000.00 174500.00 76.1 69.43 19.20 2 9.08 -0.00 213 213 10.40 953.01 7163 7163 183.99 77.10 0 5.31 78.0 20030923 174000.00 174500.00 79.7 69.43 19.20 2 9.08 -0.00 205 205 10.30 684.63 6656 6656 183.99 77.10 0 5.08 81.8 20030923 174000.00 174500.00 82.3 69.42 19.19 2 9.08 -0.00 200 200 10.28 876.09 6563 6563 183.99 77.10 0 4.90 84.4 20030923 174000.00 174500.00 85.0 69.42 19.19 0 9.20 -886.48 1 1 9.62 6.06 3 3 183.99 77.10 0 4.72 87.1 20030923 174000.00 174500.00 88.5 69.41 19.19 3 8.35 -160.79 1 1 8.27 1.66 1 1 183.99 77.10 0 4.46 90.7 20030923 174000.00 174500.00 92.0 69.40 19.19 3 9.78 27.12 78 78 9.03 57.07 36 36 183.99 77.10 0 -0.00 94.3 20030923 174000.00 174500.00 94.6 69.40 19.19 0 9.71 38.48 30 30 9.10 52.24 35 35 183.99 77.10 0 1.42 97.0 20030923 174000.00 174500.00 97.2 69.39 19.19 0 10.17 19.94 98 139 10.11 32.09 150 496 183.99 77.10 0 3.79 99.7 20030923 174000.00 174500.00 100.7 69.39 19.19 0 10.56 -62.09 130 177 9.76 17.54 39 120 183.99 77.10 0 3.51 103.2 20030923 174000.00 174500.00 103.3 69.38 19.19 0 10.87 -6.50 179 175 9.77 10.51 27 63 183.99 77.10 0 3.30 106.0 20030923 174000.00 174500.00 106.0 69.38 19.19 0 11.04 6.51 235 265 9.59 6.38 15 39 183.99 77.10 0 3.09 108.7 20030923 174000.00 174500.00 110.0 69.37 19.18 0 11.13 23.30 308 341 9.20 2.74 7 17 183.99 77.10 0 2.79 112.8 20030923 174000.00 174500.00 114.2 69.36 19.18 0 11.15 12.41 369 364 9.01 1.80 5 11 183.99 77.10 0 2.49 117.2 20030923 174000.00 174500.00 120.0 69.35 19.18 0 11.15 -2.66 466 428 8.99 1.93 6 13 183.99 77.10 0 2.14 123.1 20030923 174000.00 174500.00 126.8 69.34 19.18 0 11.10 -7.59 578 489 8.99 2.48 8 17 183.99 77.10 0 1.81 130.0 20030923 174000.00 174500.00 134.1 69.32 19.18 0 11.03 -13.20 716 612 9.04 3.52 13 28 183.99 77.10 0 1.53 137.5 20030923 174000.00 174500.00 142.3 69.31 19.17 0 10.95 2.84 758 717 9.07 5.16 18 42 183.99 77.10 0 1.27 145.9 20030923 174000.00 174500.00 152.1 69.29 19.17 0 10.86 15.09 920 788 9.12 7.32 32 67 183.99 77.10 2 1.02 155.9 20030923 174000.00 174500.00 162.7 69.27 19.17 0 10.81 -11.82 937 930 9.17 9.92 41 97 183.99 77.10 5 0.79 166.8 20030923 174000.00 174500.00 174.1 69.25 19.16 0 10.77 -41.76 1005 1135 9.21 13.20 53 140 183.99 77.10 13 0.57 178.5 20030923 174000.00 174500.00 186.9 69.23 19.16 0 10.72 -10.49 1115 1299 9.26 18.36 77 205 183.99 77.10 20 0.36 191.6 20030923 174000.00 174500.00 200.7 69.20 19.15 0 10.71 -32.74 1282 1477 9.30 23.47 109 282 183.99 77.10 30 0.15 205.7 20030923 174000.00 174500.00 215.0 69.17 19.15 0 10.80 -63.80 1293 1647 9.33 21.69 90 255 183.99 77.10 42 -0.00 220.4 20030923 174000.00 174500.00 230.1 69.15 19.14 0 10.94 -4.66 1324 1982 9.38 19.44 72 234 183.99 77.10 53 -0.00 235.8 20030923 174000.00 174500.00 246.3 69.12 19.14 0 11.05 8.01 1440 2197 9.44 18.77 66 223 183.99 77.10 64 -0.00 252.5 20030923 174000.00 174500.00 264.0 69.09 19.13 0 11.12 -26.39 1312 2286 9.47 15.87 49 191 183.99 77.10 76 -0.00 270.6 20030923 174000.00 174500.00 282.5 69.06 19.12 0 11.14 26.54 1251 2008 9.50 15.83 46 168 183.99 77.10 86 -0.00 289.5 20030923 174000.00 174500.00 301.8 69.02 19.12 0 11.10 11.77 1346 1792 9.51 18.97 57 177 183.99 77.10 96 -0.00 309.3 20030923 174000.00 174500.00 322.4 68.99 19.11 0 11.09 -2.13 1275 1885 9.55 21.10 60 207 183.99 77.10 100 -0.00 330.4 20030923 174000.00 174500.00 344.1 68.95 19.10 0 11.05 15.55 1244 2013 9.59 25.19 69 261 183.99 77.10 100 -0.00 352.5 20030923 174000.00 174500.00 366.6 68.91 19.10 0 10.99 9.72 1403 2029 9.64 36.06 105 355 183.99 77.10 100 -0.00 375.5 20030923 174000.00 174500.00 390.3 68.88 19.09 0 10.90 126.26 1360 2192 9.69 50.09 142 539 183.99 77.10 100 -0.00 399.8 20030923 174000.00 174500.00 415.0 68.84 19.08 0 10.92 47.83 1212 2139 9.71 46.55 126 521 183.99 77.10 100 -0.00 425.0 20030923 174000.00 174500.00 439.9 68.80 19.08 0 10.72 191.22 1017 1455 9.71 66.71 183 603 183.99 77.10 100 -0.00 450.5 20030923 174000.00 174500.00 466.3 68.75 19.07 0 10.71 53.38 1174 1909 9.81 94.83 269 1017 183.99 77.10 100 -0.00 477.5 20030923 174000.00 174500.00 494.2 68.71 19.06 0 10.87 2.61 1668 2185 9.86 90.40 297 921 183.99 77.10 100 -0.00 506.0 20030923 174000.00 174500.00 522.6 68.67 19.05 0 10.72 178.22 545 2650 9.83 64.78 136 1645 183.99 77.10 100 -0.00 535.1 20030923 174000.00 174500.00 551.8 68.62 19.04 0 10.74 -291.64 1423 2778 10.01 162.17 477 2220 183.99 77.10 100 -0.00 564.9 20030923 174000.00 174500.00 582.4 68.58 19.04 0 10.60 221.31 4216 2594 10.33 648.53 4128 6978 183.99 77.10 100 -0.00 596.2 20030923 174000.00 174500.00 613.7 68.53 19.03 0 10.50 -504.54 126 852 9.72 53.12 51 781 183.99 77.10 100 -0.00 628.1 20030923 174000.00 174500.00 646.6 68.49 19.02 3 9.44 -455.82 475 5 9.06 276.13 368 8 183.99 77.10 100 -0.00 661.7 20030923 174000.00 174500.00 673.9 68.45 19.01 2 9.08 -0.00 1648 2381 10.98 -9999.00 9998 30923 183.99 77.10 100 -0.00 689.6 20030923 174500.00 175000.00 76.1 69.43 19.20 2 9.08 -0.00 213 213 10.39 937.41 6919 6919 183.99 77.10 0 5.31 78.1 20030923 174500.00 175000.00 79.7 69.43 19.20 2 9.08 -0.00 205 205 10.30 618.68 6530 6530 183.99 77.10 0 5.08 81.8 20030923 174500.00 175000.00 82.3 69.42 19.19 2 9.08 -0.00 200 200 10.29 808.69 6699 6699 183.99 77.10 0 4.90 84.4 20030923 174500.00 175000.00 85.0 69.42 19.19 3 8.39 -2.11 1 1 8.82 5.54 3 3 183.99 77.10 0 4.72 87.2 20030923 174500.00 175000.00 88.5 69.41 19.19 0 8.86 242.92 1 1 8.78 2.69 1 1 183.99 77.10 0 4.46 90.7 20030923 174500.00 175000.00 92.0 69.40 19.19 3 9.88 238.75 289 289 9.24 119.44 128 128 183.99 77.10 0 -0.00 94.4 20030923 174500.00 175000.00 94.6 69.40 19.19 0 10.38 71.28 2581 2581 10.26 147.11 4680 4680 183.99 77.10 0 4.94 97.0 20030923 174500.00 175000.00 97.2 69.39 19.19 0 10.35 36.17 153 358 9.95 45.17 119 583 183.99 77.10 0 3.79 99.7 20030923 174500.00 175000.00 100.8 69.39 19.19 0 10.43 37.22 165 135 9.65 15.50 53 110 183.99 77.10 0 3.51 103.3 20030923 174500.00 175000.00 103.3 69.38 19.19 0 10.88 -12.95 161 191 9.78 9.79 24 65 183.99 77.10 0 3.30 106.0 20030923 174500.00 175000.00 106.0 69.38 19.19 0 11.01 3.98 240 250 9.54 6.20 15 36 183.99 77.10 0 3.09 108.7 20030923 174500.00 175000.00 110.0 69.37 19.18 0 11.11 14.61 307 322 9.20 2.69 7 17 183.99 77.10 0 2.79 112.8 20030923 174500.00 175000.00 114.3 69.36 19.18 0 11.11 13.29 379 362 9.01 1.92 5 12 183.99 77.10 0 2.49 117.2 20030923 174500.00 175000.00 120.1 69.35 19.18 0 11.09 2.65 470 411 8.97 2.10 7 14 183.99 77.10 0 2.14 123.2 20030923 174500.00 175000.00 126.8 69.34 19.18 0 11.06 -10.89 582 526 9.00 2.59 9 20 183.99 77.10 0 1.81 130.0 20030923 174500.00 175000.00 134.1 69.32 19.18 0 10.98 -1.01 671 632 9.02 3.91 13 30 183.99 77.10 0 1.53 137.5 20030923 174500.00 175000.00 142.3 69.31 19.17 0 10.92 3.51 741 776 9.07 5.45 19 46 183.99 77.10 0 1.27 145.9 20030923 174500.00 175000.00 152.1 69.29 19.17 0 10.82 -5.14 950 791 9.08 7.57 34 69 183.99 77.10 2 1.02 155.9 20030923 174500.00 175000.00 162.7 69.27 19.17 0 10.77 -1.11 1014 939 9.17 10.74 49 109 183.99 77.10 5 0.79 166.8 20030923 174500.00 175000.00 174.1 69.25 19.16 0 10.71 -11.52 951 964 9.18 13.08 55 131 183.99 77.10 13 0.57 178.5 20030923 174500.00 175000.00 187.1 69.22 19.16 0 10.63 13.86 992 1153 9.24 19.73 80 215 183.99 77.10 20 0.36 191.8 20030923 174500.00 175000.00 200.5 69.20 19.15 0 10.66 44.40 1188 1451 9.29 24.13 106 295 183.99 77.10 30 0.15 205.6 20030923 174500.00 175000.00 214.9 69.17 19.15 0 10.80 22.23 1086 1820 9.33 20.94 75 275 183.99 77.10 42 -0.00 220.3 20030923 174500.00 175000.00 230.2 69.15 19.14 0 10.95 6.38 1338 2197 9.40 19.32 73 263 183.99 77.10 53 -0.00 235.9 20030923 174500.00 175000.00 246.4 69.12 19.14 0 11.05 -44.11 1266 2311 9.42 17.05 54 218 183.99 77.10 64 -0.00 252.6 20030923 174500.00 175000.00 264.0 69.09 19.13 0 11.14 -29.66 1197 2314 9.44 13.69 40 175 183.99 77.10 76 -0.00 270.5 20030923 174500.00 175000.00 282.4 69.06 19.12 0 11.16 -11.36 1262 2201 9.51 15.23 44 175 183.99 77.10 86 -0.00 289.4 20030923 174500.00 175000.00 301.8 69.02 19.12 0 11.13 14.18 1348 1992 9.51 17.82 53 182 183.99 77.10 96 -0.00 309.3 20030923 174500.00 175000.00 322.4 68.99 19.11 0 11.13 -32.85 1400 2103 9.57 20.74 60 212 183.99 77.10 100 -0.00 330.4 20030923 174500.00 175000.00 344.2 68.95 19.10 0 11.09 30.33 1376 2203 9.60 25.69 72 271 183.99 77.10 100 -0.00 352.7 20030923 174500.00 175000.00 366.6 68.91 19.10 0 11.06 -11.72 1186 2307 9.63 25.99 71 326 183.99 77.10 100 -0.00 375.6 20030923 174500.00 175000.00 390.4 68.87 19.09 0 10.95 51.15 1379 2161 9.68 42.54 125 460 183.99 77.10 100 -0.00 399.9 20030923 174500.00 175000.00 414.9 68.84 19.08 0 10.85 46.80 1668 2226 9.76 75.38 238 758 183.99 77.10 100 -0.00 425.0 20030923 174500.00 175000.00 439.9 68.80 19.08 0 10.90 148.04 1375 2533 9.78 62.58 181 786 183.99 77.10 100 -0.00 450.6 20030923 174500.00 175000.00 466.2 68.75 19.07 0 10.70 -254.53 1179 2029 9.82 101.85 285 1141 183.99 77.10 100 -0.00 477.4 20030923 174500.00 175000.00 494.0 68.71 19.06 0 10.68 52.72 2003 2076 9.95 183.03 695 1787 183.99 77.10 100 -0.00 505.9 20030923 174500.00 175000.00 522.4 68.67 19.05 0 10.83 127.91 1130 3277 9.94 96.11 259 1847 183.99 77.10 100 -0.00 534.9 20030923 174500.00 175000.00 551.9 68.62 19.04 0 10.70 7.93 1005 2501 9.94 128.54 302 1744 183.99 77.10 100 -0.00 565.0 20030923 174500.00 175000.00 582.4 68.58 19.04 0 10.81 64.93 475 3365 9.86 50.29 117 2158 183.99 77.10 100 -0.00 596.2 20030923 174500.00 175000.00 614.1 68.53 19.03 0 10.69 -150.26 656 1660 9.91 91.59 189 1111 183.99 77.10 100 -0.00 628.6 20030923 174500.00 175000.00 646.7 68.49 19.02 0 9.05 4762.26 49 30 7.97 372.38 5 6 183.99 77.10 100 -0.00 661.9 20030923 174500.00 175000.00 673.8 68.45 19.01 2 9.47 2381.13 843 865 10.49 11751.34 9380 18002 183.99 77.10 100 -0.00 689.5 20030923 175000.00 175500.00 76.2 69.43 19.20 2 9.08 -0.00 213 213 10.33 694.32 6119 6119 183.99 77.10 0 5.31 78.1 20030923 175000.00 175500.00 79.8 69.43 19.20 2 9.08 -0.00 205 205 10.23 509.58 5630 5630 183.99 77.10 0 5.08 81.8 20030923 175000.00 175500.00 82.3 69.42 19.19 2 9.08 -0.00 200 200 10.20 640.63 5548 5548 183.99 77.10 0 4.90 84.4 20030923 175000.00 175500.00 85.0 69.42 19.19 0 9.89 398.31 1631 1631 9.92 378.55 2859 2859 183.99 77.10 0 4.72 87.1 20030923 175000.00 175500.00 88.5 69.41 19.19 0 9.61 -18.71 180 180 9.29 63.67 213 213 183.99 77.10 0 4.46 90.7 20030923 175000.00 175500.00 91.9 69.40 19.19 3 9.46 0.26 4 4 9.60 13.53 10 10 183.99 77.10 0 -0.00 94.2 20030923 175000.00 175500.00 94.6 69.40 19.19 3 9.59 84.73 41 41 9.06 70.58 35 35 183.99 77.10 0 -0.00 97.0 20030923 175000.00 175500.00 97.2 69.39 19.19 0 10.50 18.79 28 180 10.35 28.47 31 408 183.99 77.10 0 3.79 99.7 20030923 175000.00 175500.00 100.7 69.39 19.19 0 10.40 -28.85 180 192 9.58 17.35 52 133 183.99 77.10 0 3.51 103.3 20030923 175000.00 175500.00 103.3 69.38 19.19 0 10.74 8.28 135 212 9.73 12.15 24 82 183.99 77.10 0 3.30 106.0 20030923 175000.00 175500.00 106.0 69.38 19.19 0 10.78 -20.43 188 224 9.46 7.96 17 46 183.99 77.10 0 3.09 108.7 20030923 175000.00 175500.00 110.0 69.37 19.18 0 10.83 12.31 288 294 9.08 3.89 10 24 183.99 77.10 0 2.79 112.8 20030923 175000.00 175500.00 114.3 69.36 19.18 0 10.83 21.17 358 331 8.91 2.86 8 17 183.99 77.10 0 2.49 117.2 20030923 175000.00 175500.00 120.1 69.35 19.18 0 10.88 4.97 425 405 8.88 2.73 8 18 183.99 77.10 0 2.14 123.2 20030923 175000.00 175500.00 126.7 69.34 19.18 0 10.87 -0.34 517 491 8.89 3.11 10 22 183.99 77.10 0 1.81 129.9 20030923 175000.00 175500.00 134.1 69.32 19.18 0 10.82 -5.44 622 578 8.93 4.24 15 33 183.99 77.10 0 1.53 137.5 20030923 175000.00 175500.00 142.3 69.31 19.17 0 10.79 -5.15 718 709 8.98 5.84 20 48 183.99 77.10 0 1.27 145.9 20030923 175000.00 175500.00 152.0 69.29 19.17 0 10.73 -3.02 783 822 9.02 7.22 28 69 183.99 77.10 2 1.02 155.8 20030923 175000.00 175500.00 162.6 69.27 19.17 0 10.67 -2.23 917 897 9.10 11.36 47 112 183.99 77.10 5 0.79 166.7 20030923 175000.00 175500.00 174.0 69.25 19.16 0 10.60 24.67 926 1030 9.15 15.97 66 171 183.99 77.10 13 0.57 178.4 20030923 175000.00 175500.00 186.9 69.22 19.16 0 10.58 -3.21 715 1154 9.19 17.77 56 203 183.99 77.10 20 0.36 191.6 20030923 175000.00 175500.00 200.5 69.20 19.15 0 10.63 -15.41 1108 1438 9.28 24.89 104 304 183.99 77.10 30 0.15 205.5 20030923 175000.00 175500.00 214.8 69.17 19.15 0 10.71 -13.16 1216 1685 9.34 26.38 108 331 183.99 77.10 42 -0.00 220.2 20030923 175000.00 175500.00 230.1 69.15 19.14 0 10.94 -23.52 1109 2126 9.36 16.97 56 234 183.99 77.10 53 -0.00 235.8 20030923 175000.00 175500.00 246.4 69.12 19.14 0 11.06 -24.05 1170 2210 9.41 14.91 47 197 183.99 77.10 64 -0.00 252.6 20030923 175000.00 175500.00 264.0 69.09 19.13 0 11.14 5.95 1111 2245 9.43 12.86 37 168 183.99 77.10 76 -0.00 270.5 20030923 175000.00 175500.00 282.5 69.06 19.12 0 11.17 -49.79 1029 2170 9.48 12.59 34 164 183.99 77.10 86 -0.00 289.5 20030923 175000.00 175500.00 301.8 69.02 19.12 0 11.15 -12.10 1112 1983 9.51 15.01 40 164 183.99 77.10 96 -0.00 309.2 20030923 175000.00 175500.00 322.6 68.99 19.11 0 11.11 -33.21 1118 2093 9.55 18.12 49 213 183.99 77.10 100 -0.00 330.5 20030923 175000.00 175500.00 344.1 68.95 19.10 0 11.06 15.92 1096 2077 9.58 21.37 57 248 183.99 77.10 100 -0.00 352.5 20030923 175000.00 175500.00 366.6 68.91 19.10 0 11.00 -77.20 1174 2200 9.63 29.86 83 363 183.99 77.10 100 -0.00 375.5 20030923 175000.00 175500.00 390.3 68.88 19.09 0 10.91 -40.29 998 2146 9.64 35.13 91 458 183.99 77.10 100 -0.00 399.8 20030923 175000.00 175500.00 414.9 68.84 19.08 0 10.86 49.46 1136 1834 9.69 48.90 133 498 183.99 77.10 100 -0.00 424.9 20030923 175000.00 175500.00 440.0 68.80 19.08 0 10.80 21.99 1561 1866 9.78 80.19 265 754 183.99 77.10 100 -0.00 450.6 20030923 175000.00 175500.00 466.2 68.75 19.07 0 10.81 50.26 1155 2423 9.81 74.32 202 998 183.99 77.10 100 -0.00 477.4 20030923 175000.00 175500.00 494.1 68.71 19.06 1 10.67 83.61 616 2239 9.81 75.41 157 1377 183.99 77.10 100 -0.00 506.0 20030923 175000.00 175500.00 522.6 68.67 19.05 0 10.82 226.99 926 2459 9.86 72.18 183 1148 183.99 77.10 100 -0.00 535.0 20030923 175000.00 175500.00 552.0 68.62 19.04 0 10.81 244.30 760 3030 9.90 73.14 177 1739 183.99 77.10 100 -0.00 565.1 20030923 175000.00 175500.00 582.4 68.58 19.04 0 9.83 159.95 10 31 8.73 64.69 1 6 183.99 77.10 100 -0.00 596.1 20030923 175000.00 175500.00 614.1 68.53 19.03 3 9.49 75.58 416 4 9.04 199.00 289 7 183.99 77.10 100 -0.00 628.6 20030923 175000.00 175500.00 646.6 68.49 19.02 2 9.08 -0.00 1607 2326 10.97 -9999.00 9998 30539 183.99 77.10 100 -0.00 661.8 20030923 175000.00 175500.00 673.7 68.45 19.01 3 6.08 0.00 1626 2358 8.00 -9999.00 9981 30696 183.99 77.10 100 -0.00 689.4 20030923 175500.00 180000.00 76.1 69.43 19.20 2 9.08 -0.00 213 213 10.37 846.08 6697 6697 183.99 77.10 0 5.31 78.1 20030923 175500.00 180000.00 79.7 69.43 19.20 2 9.08 -0.00 205 205 10.26 585.32 6034 6034 183.99 77.10 0 5.08 81.8 20030923 175500.00 180000.00 82.3 69.42 19.19 2 9.08 -0.00 200 200 10.25 715.48 6177 6177 183.99 77.10 0 4.90 84.4 20030923 175500.00 180000.00 85.0 69.42 19.19 0 9.50 -608.57 208 208 9.59 96.42 623 623 183.99 77.10 0 4.72 87.2 20030923 175500.00 180000.00 88.5 69.41 19.19 0 10.51 -24.24 1 1 12.21 46.09 78 78 183.99 77.10 0 4.46 90.7 20030923 175500.00 180000.00 92.0 69.40 19.19 3 9.82 280.86 267 267 9.20 115.78 128 128 183.99 77.10 0 -0.00 94.3 20030923 175500.00 180000.00 94.6 69.40 19.19 0 9.83 -186.49 456 456 10.33 75.32 4333 4333 183.99 77.10 0 4.93 97.0 20030923 175500.00 180000.00 97.2 69.39 19.19 3 9.84 -39.24 395 4 8.75 26.94 81 5 183.99 77.10 0 3.79 99.7 20030923 175500.00 180000.00 100.7 69.39 19.19 0 10.47 24.46 149 144 9.66 13.21 44 104 183.99 77.10 0 3.51 103.3 20030923 175500.00 180000.00 103.3 69.38 19.19 0 10.79 -0.20 153 199 9.75 11.18 26 77 183.99 77.10 0 3.30 106.0 20030923 175500.00 180000.00 106.0 69.38 19.19 0 10.84 -7.73 191 198 9.50 7.34 17 41 183.99 77.10 0 3.09 108.7 20030923 175500.00 180000.00 109.9 69.37 19.18 0 10.99 10.31 276 282 9.16 2.94 8 18 183.99 77.10 0 2.79 112.7 20030923 175500.00 180000.00 114.3 69.36 19.18 0 11.02 14.98 343 339 8.97 1.92 6 13 183.99 77.10 0 2.49 117.2 20030923 175500.00 180000.00 120.1 69.35 19.18 0 11.03 -0.09 417 409 8.95 2.02 6 14 183.99 77.10 0 2.14 123.1 20030923 175500.00 180000.00 126.8 69.34 19.18 0 10.98 -0.80 521 494 8.94 2.66 9 20 183.99 77.10 0 1.81 130.0 20030923 175500.00 180000.00 134.1 69.32 19.18 0 10.91 -0.15 599 613 8.97 3.80 13 31 183.99 77.10 0 1.53 137.5 20030923 175500.00 180000.00 142.4 69.31 19.17 0 10.86 13.86 703 745 9.04 5.48 19 48 183.99 77.10 0 1.27 146.0 20030923 175500.00 180000.00 152.1 69.29 19.17 0 10.79 3.88 714 811 9.05 6.74 23 63 183.99 77.10 2 1.02 155.9 20030923 175500.00 180000.00 162.6 69.27 19.17 0 10.74 54.51 783 929 9.11 9.32 34 94 183.99 77.10 5 0.79 166.7 20030923 175500.00 180000.00 174.1 69.25 19.16 0 10.69 -2.71 714 1107 9.15 11.87 39 135 183.99 77.10 13 0.57 178.5 20030923 175500.00 180000.00 186.9 69.23 19.16 0 10.68 19.56 960 1334 9.23 17.40 67 210 183.99 77.10 20 0.36 191.6 20030923 175500.00 180000.00 200.6 69.20 19.15 0 10.64 -8.19 972 1327 9.27 21.85 83 254 183.99 77.10 30 0.15 205.6 20030923 175500.00 180000.00 214.8 69.17 19.15 0 10.82 -21.88 968 1724 9.30 17.42 59 227 183.99 77.10 42 -0.00 220.2 20030923 175500.00 180000.00 230.1 69.15 19.14 0 11.03 9.69 1055 2239 9.37 13.31 43 202 183.99 77.10 53 -0.00 235.8 20030923 175500.00 180000.00 246.4 69.12 19.14 0 11.18 -10.48 1007 2357 9.40 10.11 30 153 183.99 77.10 64 -0.00 252.5 20030923 175500.00 180000.00 264.0 69.09 19.13 0 11.24 -11.30 1032 2396 9.45 9.53 27 141 183.99 77.10 76 -0.00 270.6 20030923 175500.00 180000.00 282.6 69.06 19.12 0 11.24 -10.23 1059 2313 9.49 10.78 29 148 183.99 77.10 86 -0.00 289.6 20030923 175500.00 180000.00 301.9 69.02 19.12 0 11.22 -5.62 993 2191 9.50 11.20 29 150 183.99 77.10 96 -0.00 309.4 20030923 175500.00 180000.00 322.6 68.99 19.11 0 11.18 24.06 1015 2271 9.54 13.83 36 190 183.99 77.10 100 -0.00 330.5 20030923 175500.00 180000.00 344.2 68.95 19.10 0 11.12 -8.07 972 2267 9.56 16.65 42 229 183.99 77.10 100 -0.00 352.7 20030923 175500.00 180000.00 366.7 68.91 19.10 0 11.05 12.68 1064 2654 9.63 24.64 65 391 183.99 77.10 100 -0.00 375.6 20030923 175500.00 180000.00 390.3 68.88 19.09 0 11.00 12.08 1124 2405 9.65 30.74 83 419 183.99 77.10 100 -0.00 399.8 20030923 175500.00 180000.00 414.9 68.84 19.08 0 10.89 -26.88 1199 2289 9.72 50.49 141 629 183.99 77.10 100 -0.00 425.0 20030923 175500.00 180000.00 439.8 68.80 19.08 0 10.88 -32.02 1014 2510 9.75 50.28 131 775 183.99 77.10 100 -0.00 450.5 20030923 175500.00 180000.00 466.2 68.75 19.07 0 10.76 -241.75 1883 1861 9.84 114.79 417 1010 183.99 77.10 100 -0.00 477.4 20030923 175500.00 180000.00 494.0 68.71 19.06 0 10.66 125.98 1430 2872 9.98 185.15 541 2581 183.99 77.10 100 -0.00 505.9 20030923 175500.00 180000.00 522.6 68.67 19.05 0 10.71 275.68 1587 2459 9.97 166.06 525 1937 183.99 77.10 100 -0.00 535.1 20030923 175500.00 180000.00 551.9 68.62 19.04 0 10.74 -76.04 527 2713 9.85 63.05 135 1732 183.99 77.10 100 -0.00 565.0 20030923 175500.00 180000.00 582.3 68.58 19.04 0 10.73 381.44 489 2967 9.89 68.53 147 2267 183.99 77.10 100 -0.00 596.1 20030923 175500.00 180000.00 614.1 68.53 19.03 0 10.73 344.44 563 5692 10.02 116.50 198 5207 183.99 77.10 100 -0.00 628.5 20030923 175500.00 180000.00 646.5 68.49 19.02 0 10.85 457.24 664 3672 10.01 76.15 190 2716 183.99 77.10 100 -0.00 661.6 20030923 175500.00 180000.00 672.8 68.45 19.01 0 10.73 822.39 720 2242 9.99 144.98 155 1057 183.99 77.10 100 -0.00 688.5 20030923 180000.00 180500.00 76.0 69.43 19.20 2 9.08 -0.00 213 213 10.37 874.67 6634 6634 183.99 77.10 0 5.31 78.0 20030923 180000.00 180500.00 79.7 69.43 19.20 2 9.08 -0.00 205 205 10.28 594.42 6245 6245 183.99 77.10 0 5.08 81.7 20030923 180000.00 180500.00 82.3 69.42 19.19 2 9.08 -0.00 200 200 10.25 788.11 6244 6244 183.99 77.10 0 4.90 84.4 20030923 180000.00 180500.00 84.9 69.42 19.19 0 8.33 39.98 5 5 8.25 5.52 5 5 183.99 77.10 0 4.72 87.1 20030923 180000.00 180500.00 88.4 69.41 19.19 0 9.57 -49.89 219 219 9.45 108.11 374 374 183.99 77.10 0 4.46 90.7 20030923 180000.00 180500.00 92.0 69.40 19.19 3 9.62 82.23 20 20 8.83 29.47 17 17 183.99 77.10 0 -0.00 94.3 20030923 180000.00 180500.00 94.6 69.40 19.19 0 9.88 -75.29 256 256 9.65 87.11 469 469 183.99 77.10 0 4.30 97.0 20030923 180000.00 180500.00 97.2 69.39 19.19 0 9.96 63.52 418 96 9.83 38.16 424 459 183.99 77.10 0 3.79 99.7 20030923 180000.00 180500.00 100.7 69.39 19.19 0 10.55 2.50 111 182 9.75 14.92 32 116 183.99 77.10 0 3.51 103.3 20030923 180000.00 180500.00 103.3 69.38 19.19 0 10.66 14.83 158 170 9.73 13.82 34 87 183.99 77.10 0 3.30 106.0 20030923 180000.00 180500.00 106.0 69.38 19.19 0 10.86 -1.89 203 234 9.54 8.29 18 48 183.99 77.10 0 3.09 108.7 20030923 180000.00 180500.00 109.9 69.37 19.18 0 10.99 3.62 302 308 9.18 3.30 9 21 183.99 77.10 0 2.79 112.7 20030923 180000.00 180500.00 114.3 69.36 19.18 0 11.05 5.26 343 353 8.97 1.92 5 12 183.99 77.10 0 2.49 117.2 20030923 180000.00 180500.00 120.1 69.35 19.18 0 11.07 3.93 425 426 8.95 2.07 6 14 183.99 77.10 0 2.14 123.2 20030923 180000.00 180500.00 126.8 69.34 19.18 0 11.04 3.62 487 488 8.94 2.43 7 17 183.99 77.10 0 1.81 130.0 20030923 180000.00 180500.00 134.0 69.32 19.18 0 11.01 -3.90 582 609 8.99 3.20 10 24 183.99 77.10 0 1.53 137.4 20030923 180000.00 180500.00 142.3 69.31 19.17 0 11.01 1.53 637 752 9.04 3.85 12 33 183.99 77.10 0 1.27 145.9 20030923 180000.00 180500.00 152.0 69.29 19.17 0 10.94 -25.78 726 825 9.08 5.14 18 47 183.99 77.10 2 1.02 155.9 20030923 180000.00 180500.00 162.6 69.27 19.17 0 10.84 -2.63 968 877 9.15 8.48 37 82 183.99 77.10 5 0.79 166.7 20030923 180000.00 180500.00 174.2 69.25 19.16 0 10.88 3.27 788 1147 9.19 8.66 29 95 183.99 77.10 13 0.57 178.5 20030923 180000.00 180500.00 186.9 69.23 19.16 0 10.90 20.75 810 1404 9.23 9.87 32 122 183.99 77.10 20 0.36 191.6 20030923 180000.00 180500.00 200.5 69.20 19.15 0 10.94 -22.11 863 1612 9.29 11.45 37 153 183.99 77.10 30 0.15 205.5 20030923 180000.00 180500.00 214.8 69.17 19.15 0 11.09 -14.51 1091 2002 9.35 11.13 38 150 183.99 77.10 42 -0.00 220.2 20030923 180000.00 180500.00 230.0 69.15 19.14 0 11.26 -5.79 1154 2294 9.41 8.74 29 127 183.99 77.10 53 -0.00 235.8 20030923 180000.00 180500.00 246.5 69.12 19.14 0 11.36 -10.73 1087 2344 9.47 7.42 22 107 183.99 77.10 64 -0.00 252.6 20030923 180000.00 180500.00 264.0 69.09 19.13 0 11.37 1.57 1020 2299 9.49 7.53 21 108 183.99 77.10 76 -0.00 270.6 20030923 180000.00 180500.00 282.5 69.06 19.12 0 11.36 -7.78 1065 2329 9.54 8.88 25 125 183.99 77.10 86 -0.00 289.5 20030923 180000.00 180500.00 302.0 69.02 19.12 0 11.29 4.08 1101 2128 9.55 10.94 30 134 183.99 77.10 96 -0.00 309.4 20030923 180000.00 180500.00 322.6 68.99 19.11 0 11.28 47.21 1108 2181 9.56 11.91 32 148 183.99 77.10 100 -0.00 330.6 20030923 180000.00 180500.00 344.2 68.95 19.10 0 11.22 28.11 1173 2305 9.60 15.70 43 198 183.99 77.10 100 -0.00 352.6 20030923 180000.00 180500.00 366.6 68.91 19.10 0 11.15 12.07 1055 2412 9.62 18.17 48 260 183.99 77.10 100 -0.00 375.6 20030923 180000.00 180500.00 390.4 68.87 19.09 0 11.05 -26.30 1029 2432 9.65 25.42 66 370 183.99 77.10 100 -0.00 399.9 20030923 180000.00 180500.00 415.1 68.84 19.08 0 11.02 30.01 1314 2219 9.70 36.34 103 409 183.99 77.10 100 -0.00 425.1 20030923 180000.00 180500.00 439.9 68.80 19.08 0 10.98 126.14 951 2279 9.71 33.62 86 485 183.99 77.10 100 -0.00 450.5 20030923 180000.00 180500.00 466.3 68.75 19.07 0 10.91 20.72 1147 2464 9.79 55.27 147 748 183.99 77.10 100 -0.00 477.5 20030923 180000.00 180500.00 494.0 68.71 19.06 0 10.86 54.24 1156 2776 9.86 74.01 197 1131 183.99 77.10 100 -0.00 505.9 20030923 180000.00 180500.00 522.6 68.67 19.05 0 10.92 -36.58 731 3846 9.84 44.64 118 1604 183.99 77.10 100 -0.00 535.0 20030923 180000.00 180500.00 551.9 68.62 19.04 0 10.86 106.05 841 3273 9.91 67.79 173 1681 183.99 77.10 100 -0.00 565.0 20030923 180000.00 180500.00 582.5 68.58 19.04 0 10.58 310.78 1366 2031 10.06 240.67 725 2569 183.99 77.10 100 -0.00 596.2 20030923 180000.00 180500.00 614.1 68.53 19.03 0 10.59 -26.03 603 2271 10.00 140.61 283 2559 183.99 77.10 100 -0.00 628.6 20030923 180000.00 180500.00 646.6 68.49 19.02 0 10.87 -232.47 955 2459 10.00 89.08 226 1374 183.99 77.10 100 -0.00 661.8 20030923 180000.00 180500.00 673.9 68.45 19.01 0 10.92 273.03 483 7157 9.32 24.31 14 433 183.99 77.10 100 -0.00 689.6 20030923 180500.00 181000.00 76.1 69.43 19.20 2 9.08 -0.00 214 214 10.41 1036.52 7269 7269 183.99 77.10 0 5.31 78.1 20030923 180500.00 181000.00 79.7 69.43 19.20 2 9.08 -0.00 205 205 10.32 676.02 6821 6821 183.99 77.10 0 5.08 81.7 20030923 180500.00 181000.00 82.3 69.42 19.19 2 9.08 -0.00 199 199 10.29 860.08 6805 6805 183.99 77.10 0 4.91 84.4 20030923 180500.00 181000.00 85.0 69.42 19.19 0 10.34 747.42 3624 3624 10.04 387.12 3094 3094 183.99 77.10 0 4.72 87.2 20030923 180500.00 181000.00 88.5 69.41 19.19 0 9.55 50.98 5 5 10.35 50.73 45 45 183.99 77.10 0 4.47 90.7 20030923 180500.00 181000.00 91.9 69.40 19.19 3 9.60 25.12 63 63 9.08 85.83 53 53 183.99 77.10 0 -0.00 94.2 20030923 180500.00 181000.00 94.6 69.40 19.19 3 9.75 150.77 102 102 9.26 108.14 80 80 183.99 77.10 0 -0.00 97.0 20030923 180500.00 181000.00 97.2 69.39 19.19 0 10.65 23.54 28 237 10.48 37.10 31 516 183.99 77.10 0 3.79 99.7 20030923 180500.00 181000.00 100.7 69.39 19.19 0 10.49 23.93 148 137 9.74 14.83 49 112 183.99 77.10 0 3.51 103.3 20030923 180500.00 181000.00 103.3 69.38 19.19 0 10.74 8.39 225 128 9.73 12.97 43 69 183.99 77.10 0 3.30 106.0 20030923 180500.00 181000.00 106.0 69.38 19.19 0 11.00 8.58 233 233 9.57 6.89 17 39 183.99 77.10 0 3.09 108.7 20030923 180500.00 181000.00 110.0 69.37 19.18 0 11.10 21.28 323 314 9.23 3.02 8 18 183.99 77.10 0 2.79 112.7 20030923 180500.00 181000.00 114.3 69.36 19.18 0 11.14 12.48 339 363 9.06 1.85 5 12 183.99 77.10 0 2.49 117.2 20030923 180500.00 181000.00 120.1 69.35 19.18 0 11.16 6.74 411 429 9.03 1.91 5 13 183.99 77.10 0 2.14 123.2 20030923 180500.00 181000.00 126.8 69.34 19.18 0 11.14 -0.60 486 495 9.02 2.24 7 16 183.99 77.10 0 1.81 130.0 20030923 180500.00 181000.00 134.1 69.32 19.18 0 11.11 -0.26 604 610 9.05 2.94 9 22 183.99 77.10 0 1.53 137.5 20030923 180500.00 181000.00 142.3 69.31 19.17 0 11.06 -11.56 671 776 9.11 4.00 13 35 183.99 77.10 0 1.27 145.9 20030923 180500.00 181000.00 152.0 69.29 19.17 0 11.00 -1.77 724 876 9.14 4.99 17 48 183.99 77.10 2 1.02 155.9 20030923 180500.00 181000.00 162.7 69.27 19.17 0 10.97 17.93 814 984 9.18 6.93 24 66 183.99 77.10 5 0.79 166.8 20030923 180500.00 181000.00 174.0 69.25 19.16 0 10.93 13.62 806 1026 9.20 8.12 28 80 183.99 77.10 13 0.57 178.4 20030923 180500.00 181000.00 186.9 69.23 19.16 0 10.90 48.65 874 1123 9.24 10.10 36 104 183.99 77.10 20 0.35 191.6 20030923 180500.00 181000.00 200.6 69.20 19.15 0 10.93 23.56 1020 1330 9.28 12.31 47 135 183.99 77.10 30 0.14 205.6 20030923 180500.00 181000.00 214.9 69.17 19.15 0 11.02 0.20 1257 1589 9.36 13.56 54 151 183.99 77.10 42 -0.00 220.2 20030923 180500.00 181000.00 230.1 69.15 19.14 0 11.23 20.03 1130 2016 9.42 9.43 32 123 183.99 77.10 53 -0.00 235.8 20030923 180500.00 181000.00 246.4 69.12 19.14 0 11.35 10.11 1117 1983 9.47 8.04 25 98 183.99 77.10 64 -0.00 252.6 20030923 180500.00 181000.00 264.1 69.09 19.13 0 11.40 -5.31 1066 1959 9.49 7.62 22 90 183.99 77.10 76 -0.00 270.6 20030923 180500.00 181000.00 282.6 69.06 19.12 0 11.38 21.11 1108 1909 9.55 8.99 25 99 183.99 77.10 86 -0.00 289.6 20030923 180500.00 181000.00 302.0 69.02 19.12 0 11.37 -1.52 1143 1841 9.57 9.74 28 102 183.99 77.10 96 -0.00 309.5 20030923 180500.00 181000.00 322.6 68.99 19.11 0 11.34 18.90 1051 1872 9.58 10.54 27 112 183.99 77.10 100 -0.00 330.6 20030923 180500.00 181000.00 344.2 68.95 19.10 0 11.29 -3.38 1084 1919 9.60 12.76 33 137 183.99 77.10 100 -0.00 352.7 20030923 180500.00 181000.00 366.7 68.91 19.10 0 11.24 18.03 1055 2013 9.62 15.25 39 174 183.99 77.10 100 -0.00 375.7 20030923 180500.00 181000.00 390.5 68.87 19.09 0 11.16 -5.15 1190 2047 9.66 21.24 58 234 183.99 77.10 100 -0.00 400.0 20030923 180500.00 181000.00 415.0 68.84 19.08 0 11.09 41.08 1228 2014 9.70 28.41 77 295 183.99 77.10 100 -0.00 425.1 20030923 180500.00 181000.00 440.0 68.80 19.08 0 11.12 21.52 1060 2371 9.73 25.36 68 356 183.99 77.10 100 -0.00 450.6 20030923 180500.00 181000.00 466.3 68.75 19.07 0 11.03 32.51 957 2289 9.74 31.02 80 450 183.99 77.10 100 -0.00 477.5 20030923 180500.00 181000.00 494.2 68.71 19.06 0 10.94 -100.28 953 2047 9.78 42.51 109 543 183.99 77.10 100 -0.00 506.0 20030923 180500.00 181000.00 522.6 68.67 19.05 0 10.78 28.88 1572 2025 9.91 115.84 385 1182 183.99 77.10 100 -0.00 535.0 20030923 180500.00 181000.00 552.0 68.62 19.04 0 10.84 -214.82 1152 2372 9.91 88.94 239 1154 183.99 77.10 100 -0.00 565.1 20030923 180500.00 181000.00 582.4 68.58 19.04 0 10.76 -45.64 1150 2131 9.97 117.00 331 1424 183.99 77.10 100 -0.00 596.1 20030923 180500.00 181000.00 613.6 68.53 19.03 0 10.89 303.60 1400 2856 10.06 124.60 370 1795 183.99 77.10 100 -0.00 628.0 20030923 180500.00 181000.00 646.7 68.49 19.02 0 10.81 41.39 1868 2519 10.10 200.96 684 2198 183.99 77.10 100 -0.00 661.8 20030923 180500.00 181000.00 673.9 68.45 19.01 0 10.84 -808.40 1036 2139 10.12 131.61 349 1672 183.99 77.10 100 -0.00 689.6 20030923 181000.00 181500.00 76.2 69.43 19.20 2 9.08 -0.00 214 214 10.43 1168.73 7632 7632 183.99 77.10 0 5.31 78.1 20030923 181000.00 181500.00 79.7 69.43 19.20 2 9.08 -0.00 205 205 10.34 779.03 7205 7205 183.99 77.10 0 5.08 81.7 20030923 181000.00 181500.00 82.3 69.42 19.19 2 9.08 -0.00 199 199 10.32 1052.05 7228 7228 183.99 77.10 0 4.91 84.4 20030923 181000.00 181500.00 85.0 69.42 19.19 0 9.61 -112.92 145 145 9.57 72.59 415 415 183.99 77.10 0 4.72 87.2 20030923 181000.00 181500.00 88.4 69.41 19.19 0 10.09 -11.26 672 672 9.58 102.80 381 381 183.99 77.10 0 4.47 90.7 20030923 181000.00 181500.00 91.9 69.40 19.19 3 9.90 28.41 37 37 9.03 29.92 17 17 183.99 77.10 0 -0.00 94.3 20030923 181000.00 181500.00 94.6 69.40 19.19 0 10.09 -1.38 145 145 9.54 63.17 151 151 183.99 77.10 0 3.66 97.0 20030923 181000.00 181500.00 97.2 69.39 19.19 0 10.13 39.90 487 117 9.90 41.57 436 469 183.99 77.10 0 3.79 99.7 20030923 181000.00 181500.00 100.7 69.39 19.19 0 10.52 21.28 219 125 9.70 15.12 63 102 183.99 77.10 0 3.51 103.3 20030923 181000.00 181500.00 103.3 69.38 19.19 0 10.80 20.34 224 138 9.79 12.50 43 72 183.99 77.10 0 3.30 106.0 20030923 181000.00 181500.00 105.9 69.38 19.19 0 11.03 8.79 224 235 9.64 7.16 17 43 183.99 77.10 0 3.09 108.6 20030923 181000.00 181500.00 109.9 69.37 19.18 0 11.19 24.96 340 308 9.29 2.87 8 17 183.99 77.10 0 2.79 112.7 20030923 181000.00 181500.00 114.2 69.36 19.18 0 11.26 22.82 363 376 9.11 1.64 5 11 183.99 77.10 0 2.49 117.1 20030923 181000.00 181500.00 120.1 69.35 19.18 0 11.28 13.99 392 427 9.10 1.62 5 12 183.99 77.10 0 2.14 123.1 20030923 181000.00 181500.00 126.7 69.34 19.18 0 11.24 5.83 484 512 9.10 2.05 6 15 183.99 77.10 0 1.81 129.9 20030923 181000.00 181500.00 134.1 69.32 19.18 0 11.19 7.56 625 643 9.12 2.82 9 23 183.99 77.10 0 1.53 137.5 20030923 181000.00 181500.00 142.4 69.31 19.17 0 11.13 -0.35 708 760 9.16 3.72 13 33 183.99 77.10 0 1.27 146.0 20030923 181000.00 181500.00 152.0 69.29 19.17 0 11.10 0.19 687 931 9.18 4.46 14 43 183.99 77.10 2 1.02 155.9 20030923 181000.00 181500.00 162.6 69.27 19.17 0 11.03 24.00 715 938 9.22 6.05 19 58 183.99 77.10 5 0.79 166.7 20030923 181000.00 181500.00 174.1 69.25 19.16 0 10.98 29.57 851 1028 9.25 7.99 29 80 183.99 77.10 13 0.57 178.5 20030923 181000.00 181500.00 187.0 69.22 19.16 0 10.94 15.14 888 1182 9.29 10.21 37 110 183.99 77.10 20 0.35 191.7 20030923 181000.00 181500.00 200.6 69.20 19.15 0 10.99 -1.87 964 1428 9.30 11.12 39 127 183.99 77.10 30 0.14 205.6 20030923 181000.00 181500.00 214.8 69.17 19.15 0 11.07 12.62 997 1683 9.37 11.32 37 136 183.99 77.10 42 -0.00 220.2 20030923 181000.00 181500.00 230.2 69.15 19.14 0 11.26 10.27 1064 1900 9.41 8.56 27 105 183.99 77.10 53 -0.00 235.9 20030923 181000.00 181500.00 246.3 69.12 19.14 0 11.37 18.72 1074 1971 9.46 7.38 23 91 183.99 77.10 64 -0.00 252.5 20030923 181000.00 181500.00 264.1 69.09 19.13 0 11.39 -15.63 1019 1937 9.49 7.22 21 87 183.99 77.10 76 -0.00 270.6 20030923 181000.00 181500.00 282.6 69.06 19.12 0 11.37 -26.47 1036 1891 9.54 8.70 23 96 183.99 77.10 86 -0.00 289.6 20030923 181000.00 181500.00 302.0 69.02 19.12 0 11.34 -14.27 1044 1823 9.55 9.46 26 104 183.99 77.10 96 -0.00 309.4 20030923 181000.00 181500.00 322.7 68.99 19.11 0 11.29 -16.61 1074 1788 9.57 11.80 32 121 183.99 77.10 100 -0.00 330.6 20030923 181000.00 181500.00 344.2 68.95 19.10 0 11.25 -1.79 1035 1922 9.60 13.54 35 151 183.99 77.10 100 -0.00 352.6 20030923 181000.00 181500.00 366.7 68.91 19.10 0 11.18 -24.62 1120 1880 9.62 17.84 48 186 183.99 77.10 100 -0.00 375.6 20030923 181000.00 181500.00 390.4 68.87 19.09 0 11.11 -14.83 1080 2081 9.65 21.98 59 265 183.99 77.10 100 -0.00 399.9 20030923 181000.00 181500.00 415.1 68.84 19.08 0 11.06 21.31 1278 2080 9.70 31.23 88 335 183.99 77.10 100 -0.00 425.2 20030923 181000.00 181500.00 439.9 68.80 19.08 0 11.00 50.30 1143 2002 9.73 36.65 99 402 183.99 77.10 100 -0.00 450.6 20030923 181000.00 181500.00 466.2 68.75 19.07 0 10.97 -7.48 1065 2301 9.77 41.73 112 565 183.99 77.10 100 -0.00 477.4 20030923 181000.00 181500.00 494.2 68.71 19.06 0 10.92 -35.60 947 2236 9.79 46.82 119 659 183.99 77.10 100 -0.00 506.0 20030923 181000.00 181500.00 522.5 68.67 19.05 0 10.88 -4.11 1056 2416 9.86 66.25 175 943 183.99 77.10 100 -0.00 534.9 20030923 181000.00 181500.00 552.0 68.62 19.04 0 10.80 -129.86 774 2428 9.88 72.09 168 1256 183.99 77.10 100 -0.00 565.1 20030923 181000.00 181500.00 582.4 68.58 19.04 0 10.68 531.25 369 2280 9.84 58.55 111 1705 183.99 77.10 100 -0.00 596.2 20030923 181000.00 181500.00 614.1 68.53 19.03 0 10.62 261.35 537 1951 9.94 108.35 202 1756 183.99 77.10 100 -0.00 628.6 20030923 181000.00 181500.00 646.7 68.49 19.02 0 10.72 299.98 336 3269 9.57 51.86 27 562 183.99 77.10 100 -0.00 661.9 20030923 181000.00 181500.00 673.8 68.45 19.01 0 10.95 -403.83 4045 2660 10.28 309.22 1864 3014 183.99 77.10 100 -0.00 689.6 20030923 181500.00 182000.00 76.1 69.43 19.20 2 9.08 -0.00 214 214 10.43 1216.03 7681 7681 183.99 77.10 0 5.31 78.1 20030923 181500.00 182000.00 79.7 69.43 19.20 2 9.08 -0.00 205 205 10.35 791.58 7280 7280 183.99 77.10 0 5.08 81.7 20030923 181500.00 182000.00 82.3 69.42 19.19 2 9.08 -0.00 199 199 10.33 1088.33 7413 7413 183.99 77.10 0 4.91 84.4 20030923 181500.00 182000.00 84.9 69.42 19.19 0 10.05 18.73 422 422 9.46 45.92 251 251 183.99 77.10 0 4.72 87.1 20030923 181500.00 182000.00 88.4 69.41 19.19 0 10.02 99.76 220 220 9.34 38.83 115 115 183.99 77.10 0 4.47 90.7 20030923 181500.00 182000.00 92.0 69.40 19.19 3 10.10 -19.29 208 208 9.28 59.50 63 63 183.99 77.10 0 -0.00 94.3 20030923 181500.00 182000.00 94.6 69.40 19.19 3 10.11 125.55 193 193 9.41 83.66 77 77 183.99 77.10 0 -0.00 97.0 20030923 181500.00 182000.00 97.2 69.39 19.19 3 9.82 38.17 338 3 8.89 36.28 106 4 183.99 77.10 0 3.79 99.7 20030923 181500.00 182000.00 100.7 69.39 19.19 0 10.56 20.28 149 163 9.81 17.59 49 127 183.99 77.10 0 3.51 103.3 20030923 181500.00 182000.00 103.3 69.38 19.19 0 10.94 -11.07 160 252 9.92 14.42 27 94 183.99 77.10 0 3.30 106.0 20030923 181500.00 182000.00 106.0 69.38 19.19 0 11.06 6.58 245 262 9.68 7.45 19 47 183.99 77.10 0 3.09 108.7 20030923 181500.00 182000.00 110.0 69.37 19.18 0 11.28 10.98 308 337 9.30 2.39 6 15 183.99 77.10 0 2.79 112.8 20030923 181500.00 182000.00 114.2 69.36 19.18 0 11.31 13.49 343 361 9.09 1.46 4 9 183.99 77.10 0 2.49 117.1 20030923 181500.00 182000.00 120.1 69.35 19.18 0 11.33 4.65 378 429 9.09 1.50 4 10 183.99 77.10 0 2.14 123.1 20030923 181500.00 182000.00 126.7 69.34 19.18 0 11.28 -4.13 483 512 9.09 1.86 5 13 183.99 77.10 0 1.81 130.0 20030923 181500.00 182000.00 134.1 69.32 19.18 0 11.22 -9.96 593 626 9.13 2.76 9 21 183.99 77.10 0 1.53 137.5 20030923 181500.00 182000.00 142.4 69.31 19.17 0 11.14 -7.45 724 741 9.16 3.85 14 33 183.99 77.10 0 1.27 146.0 20030923 181500.00 182000.00 152.1 69.29 19.17 0 11.09 -19.33 800 873 9.18 4.93 18 45 183.99 77.10 2 1.02 156.0 20030923 181500.00 182000.00 162.6 69.27 19.17 0 11.05 12.43 833 1008 9.26 6.64 23 66 183.99 77.10 5 0.79 166.7 20030923 181500.00 182000.00 174.2 69.25 19.16 0 11.01 12.55 748 1116 9.25 7.52 24 79 183.99 77.10 13 0.57 178.6 20030923 181500.00 182000.00 187.0 69.22 19.16 0 10.95 28.85 887 1195 9.29 10.53 37 112 183.99 77.10 20 0.35 191.7 20030923 181500.00 182000.00 200.5 69.20 19.15 0 10.98 38.51 930 1359 9.32 10.98 39 126 183.99 77.10 30 0.14 205.6 20030923 181500.00 182000.00 214.9 69.17 19.15 0 11.10 3.49 1144 1523 9.36 10.71 41 119 183.99 77.10 42 -0.00 220.3 20030923 181500.00 182000.00 230.1 69.15 19.14 0 11.27 4.18 1096 1770 9.42 8.09 28 97 183.99 77.10 53 -0.00 235.9 20030923 181500.00 182000.00 246.3 69.12 19.14 0 11.34 -15.13 1146 1705 9.47 8.01 27 88 183.99 77.10 64 -0.00 252.5 20030923 181500.00 182000.00 264.1 69.09 19.13 0 11.37 2.11 1152 1743 9.50 8.31 26 86 183.99 77.10 76 -0.00 270.7 20030923 181500.00 182000.00 282.6 69.06 19.12 0 11.38 -6.85 1076 1713 9.54 8.90 25 89 183.99 77.10 86 -0.00 289.6 20030923 181500.00 182000.00 302.0 69.02 19.12 0 11.34 -7.14 1123 1650 9.55 10.20 29 96 183.99 77.10 96 -0.00 309.4 20030923 181500.00 182000.00 322.6 68.99 19.11 0 11.31 1.49 1044 1647 9.56 10.90 30 107 183.99 77.10 100 -0.00 330.5 20030923 181500.00 182000.00 344.2 68.95 19.10 0 11.24 -29.66 1088 1708 9.58 14.22 38 136 183.99 77.10 100 -0.00 352.6 20030923 181500.00 182000.00 366.7 68.91 19.10 0 11.18 6.22 1133 1712 9.62 17.94 49 171 183.99 77.10 100 -0.00 375.7 20030923 181500.00 182000.00 390.4 68.87 19.09 0 11.16 3.60 1208 1849 9.65 20.69 60 211 183.99 77.10 100 -0.00 399.9 20030923 181500.00 182000.00 414.9 68.84 19.08 0 11.07 -47.94 1186 1782 9.68 28.44 79 274 183.99 77.10 100 -0.00 425.0 20030923 181500.00 182000.00 440.0 68.80 19.08 0 11.01 -122.47 1113 1787 9.71 34.38 93 345 183.99 77.10 100 -0.00 450.6 20030923 181500.00 182000.00 466.4 68.75 19.07 0 10.95 -91.33 1310 1702 9.76 47.38 142 429 183.99 77.10 100 -0.00 477.6 20030923 181500.00 182000.00 494.2 68.71 19.06 0 10.85 12.88 1341 1632 9.80 68.52 201 577 183.99 77.10 100 -0.00 506.0 20030923 181500.00 182000.00 522.6 68.67 19.05 0 10.88 -162.53 1861 1558 9.86 85.50 328 679 183.99 77.10 100 -0.00 535.1 20030923 181500.00 182000.00 552.0 68.62 19.04 0 10.68 -61.59 1561 1521 9.93 139.21 485 1162 183.99 77.10 100 -0.00 565.1 20030923 181500.00 182000.00 582.5 68.58 19.04 0 10.60 -92.13 2774 1435 10.13 283.93 1710 2577 183.99 77.10 100 -0.00 596.3 20030923 181500.00 182000.00 614.1 68.53 19.03 0 10.66 -119.94 537 1585 9.89 83.53 158 1094 183.99 77.10 100 -0.00 628.5 20030923 181500.00 182000.00 646.6 68.49 19.02 0 10.89 -192.03 1254 4119 10.11 136.97 388 3228 183.99 77.10 100 -0.00 661.8 20030923 181500.00 182000.00 673.9 68.45 19.01 0 10.95 -4.96 614 5814 10.07 63.78 197 5129 183.99 77.10 100 -0.00 689.6 20030923 182000.00 182500.00 76.2 69.43 19.20 2 9.08 -0.00 214 214 10.43 1141.10 7666 7666 183.99 77.10 0 5.31 78.1 20030923 182000.00 182500.00 79.8 69.43 19.20 2 9.08 -0.00 205 205 10.34 775.59 7193 7193 183.99 77.10 0 5.08 81.8 20030923 182000.00 182500.00 82.3 69.42 19.19 2 9.08 -0.00 199 199 10.32 1044.69 7257 7257 183.99 77.10 0 4.91 84.4 20030923 182000.00 182500.00 85.0 69.42 19.19 0 10.95 -25.48 2 2 12.17 15.59 34 34 183.99 77.10 0 4.72 87.2 20030923 182000.00 182500.00 88.4 69.41 19.19 0 10.05 -37.10 404 404 9.44 61.60 205 205 183.99 77.10 0 4.47 90.7 20030923 182000.00 182500.00 91.9 69.40 19.19 3 9.81 -75.45 75 75 9.12 59.26 38 38 183.99 77.10 0 -0.00 94.3 20030923 182000.00 182500.00 94.6 69.40 19.19 3 9.75 -82.16 77 77 9.31 111.32 66 66 183.99 77.10 0 -0.00 97.0 20030923 182000.00 182500.00 97.2 69.39 19.19 0 10.39 -72.94 110 258 10.12 41.11 109 544 183.99 77.10 0 3.79 99.7 20030923 182000.00 182500.00 100.7 69.39 19.19 0 10.48 7.25 237 177 9.71 21.33 80 153 183.99 77.10 0 3.51 103.3 20030923 182000.00 182500.00 103.3 69.38 19.19 0 10.72 2.69 282 223 9.80 20.84 67 135 183.99 77.10 0 3.30 106.0 20030923 182000.00 182500.00 106.0 69.38 19.19 0 10.88 -26.06 350 223 9.59 10.43 36 60 183.99 77.10 0 3.09 108.7 20030923 182000.00 182500.00 109.9 69.37 19.18 0 11.17 19.48 312 320 9.32 2.81 8 19 183.99 77.10 0 2.79 112.7 20030923 182000.00 182500.00 114.3 69.36 19.18 0 11.27 7.09 358 360 9.10 1.59 4 10 183.99 77.10 0 2.49 117.2 20030923 182000.00 182500.00 120.1 69.35 19.18 0 11.30 -3.78 425 426 9.09 1.53 5 11 183.99 77.10 0 2.14 123.1 20030923 182000.00 182500.00 126.7 69.34 19.18 0 11.24 -8.44 566 521 9.09 2.17 7 16 183.99 77.10 0 1.81 130.0 20030923 182000.00 182500.00 134.1 69.32 19.18 0 11.17 -14.30 696 651 9.12 3.09 11 25 183.99 77.10 0 1.53 137.5 20030923 182000.00 182500.00 142.4 69.31 19.17 0 11.11 -2.97 833 803 9.18 4.32 18 41 183.99 77.10 0 1.27 146.0 20030923 182000.00 182500.00 152.1 69.29 19.17 0 11.05 23.64 857 855 9.18 5.37 21 49 183.99 77.10 2 1.02 156.0 20030923 182000.00 182500.00 162.7 69.27 19.17 0 11.01 15.88 855 994 9.24 7.41 26 72 183.99 77.10 5 0.79 166.8 20030923 182000.00 182500.00 174.1 69.25 19.16 0 10.95 30.15 969 1085 9.26 9.88 38 97 183.99 77.10 13 0.57 178.5 20030923 182000.00 182500.00 187.0 69.22 19.16 0 10.88 37.79 1076 1095 9.28 12.98 56 131 183.99 77.10 20 0.35 191.7 20030923 182000.00 182500.00 200.6 69.20 19.15 0 10.99 15.31 1265 1410 9.34 13.06 58 144 183.99 77.10 30 0.14 205.6 20030923 182000.00 182500.00 214.9 69.17 19.15 0 11.15 35.94 1089 1745 9.39 9.87 36 124 183.99 77.10 42 -0.00 220.3 20030923 182000.00 182500.00 230.2 69.15 19.14 0 11.27 -16.66 1193 1804 9.44 8.82 32 104 183.99 77.10 53 -0.00 235.9 20030923 182000.00 182500.00 246.4 69.12 19.14 0 11.37 -28.88 1096 1844 9.47 7.35 24 88 183.99 77.10 64 -0.00 252.5 20030923 182000.00 182500.00 264.1 69.09 19.13 0 11.36 -13.48 1168 1698 9.50 8.98 27 88 183.99 77.10 76 -0.00 270.6 20030923 182000.00 182500.00 282.5 69.06 19.12 0 11.35 7.94 1179 1722 9.54 10.41 30 97 183.99 77.10 86 -0.00 289.5 20030923 182000.00 182500.00 302.0 69.02 19.12 0 11.31 -23.10 1163 1633 9.55 10.99 33 103 183.99 77.10 96 -0.00 309.5 20030923 182000.00 182500.00 322.5 68.99 19.11 0 11.28 13.61 1194 1578 9.57 13.19 38 115 183.99 77.10 100 -0.00 330.4 20030923 182000.00 182500.00 344.1 68.95 19.10 0 11.21 -3.46 1180 1615 9.59 15.91 45 141 183.99 77.10 100 -0.00 352.5 20030923 182000.00 182500.00 366.7 68.91 19.10 0 11.21 8.95 1130 1723 9.61 16.58 46 161 183.99 77.10 100 -0.00 375.7 20030923 182000.00 182500.00 390.5 68.87 19.09 0 11.12 -0.64 1137 1886 9.65 22.60 62 236 183.99 77.10 100 -0.00 400.0 20030923 182000.00 182500.00 415.1 68.84 19.08 0 11.09 74.30 1260 1693 9.68 28.13 81 253 183.99 77.10 100 -0.00 425.1 20030923 182000.00 182500.00 439.9 68.80 19.08 0 11.06 70.19 1200 1938 9.73 32.13 90 336 183.99 77.10 100 -0.00 450.5 20030923 182000.00 182500.00 466.3 68.75 19.07 0 10.90 40.54 1101 1896 9.76 50.15 136 541 183.99 77.10 100 -0.00 477.6 20030923 182000.00 182500.00 494.1 68.71 19.06 0 10.92 5.54 1424 1926 9.82 63.61 191 607 183.99 77.10 100 -0.00 506.0 20030923 182000.00 182500.00 522.6 68.67 19.05 0 10.87 -185.12 2037 1812 9.90 101.74 402 878 183.99 77.10 100 -0.00 535.1 20030923 182000.00 182500.00 552.1 68.62 19.04 0 10.66 -421.21 5214 1174 10.22 309.09 3158 2644 183.99 77.10 100 -0.00 565.2 20030923 182000.00 182500.00 582.3 68.58 19.04 0 10.62 -344.93 1164 1475 9.91 144.27 384 1128 183.99 77.10 100 -0.00 596.1 20030923 182000.00 182500.00 614.1 68.53 19.03 0 10.71 16.83 1964 2307 10.10 253.22 928 2644 183.99 77.10 100 -0.00 628.6 20030923 182000.00 182500.00 646.6 68.49 19.02 0 10.54 342.82 7573 76 10.18 345.45 3349 755 183.99 77.10 100 -0.00 661.8 20030923 182000.00 182500.00 673.8 68.45 19.01 0 10.63 74.08 2125 939 10.19 237.41 1353 1821 183.99 77.10 100 -0.00 689.5 20030923 182500.00 183000.00 76.1 69.43 19.20 2 9.08 -0.00 214 214 10.45 1400.13 8025 8025 183.99 77.10 0 5.31 78.1 20030923 182500.00 183000.00 79.7 69.43 19.20 2 9.08 -0.00 205 205 10.37 902.06 7683 7683 183.99 77.10 0 5.08 81.7 20030923 182500.00 183000.00 82.3 69.42 19.19 2 9.08 -0.00 199 199 10.37 1287.55 7935 7935 183.99 77.10 0 4.91 84.4 20030923 182500.00 183000.00 85.0 69.42 19.19 0 10.64 1.07 159 159 9.26 5.87 30 30 183.99 77.10 0 4.72 87.1 20030923 182500.00 183000.00 88.4 69.41 19.19 0 10.63 11.19 184 184 9.30 8.59 24 24 183.99 77.10 0 4.47 90.7 20030923 182500.00 183000.00 92.0 69.40 19.19 0 10.56 -10.87 247 247 9.73 12.42 272 272 183.99 77.10 0 4.47 94.3 20030923 182500.00 183000.00 94.6 69.40 19.19 0 10.66 -5.79 483 483 9.97 22.78 579 579 183.99 77.10 0 4.58 97.0 20030923 182500.00 183000.00 97.2 69.39 19.19 0 10.88 -11.46 76 215 9.94 14.29 15 84 183.99 77.10 0 3.79 99.7 20030923 182500.00 183000.00 100.7 69.39 19.19 0 10.85 23.35 202 186 9.78 11.18 34 74 183.99 77.10 0 3.51 103.3 20030923 182500.00 183000.00 103.3 69.38 19.19 0 11.06 18.67 215 264 9.92 12.37 30 84 183.99 77.10 0 3.30 106.0 20030923 182500.00 183000.00 106.1 69.38 19.19 0 11.10 10.17 213 250 9.75 7.55 17 47 183.99 77.10 0 3.09 108.8 20030923 182500.00 183000.00 109.9 69.37 19.18 0 11.24 14.60 310 298 9.36 2.98 8 17 183.99 77.10 0 2.79 112.7 20030923 182500.00 183000.00 114.3 69.36 19.18 0 11.31 17.29 351 345 9.16 1.63 5 10 183.99 77.10 0 2.49 117.2 20030923 182500.00 183000.00 120.0 69.35 19.18 0 11.35 3.31 414 420 9.14 1.63 5 11 183.99 77.10 0 2.14 123.1 20030923 182500.00 183000.00 126.7 69.34 19.18 0 11.31 8.46 515 543 9.15 2.07 6 15 183.99 77.10 0 1.81 129.9 20030923 182500.00 183000.00 134.1 69.32 19.18 0 11.21 18.62 735 682 9.20 3.50 13 29 183.99 77.10 0 1.53 137.5 20030923 182500.00 183000.00 142.3 69.31 19.17 0 11.18 27.97 742 789 9.23 4.24 14 36 183.99 77.10 0 1.27 145.9 20030923 182500.00 183000.00 152.1 69.29 19.17 0 11.15 33.10 797 879 9.23 4.85 17 43 183.99 77.10 2 1.02 155.9 20030923 182500.00 183000.00 162.6 69.27 19.17 0 11.10 34.69 818 933 9.28 6.01 22 58 183.99 77.10 5 0.79 166.7 20030923 182500.00 183000.00 174.2 69.25 19.16 0 11.08 9.57 959 1082 9.31 7.44 30 78 183.99 77.10 13 0.57 178.6 20030923 182500.00 183000.00 187.0 69.22 19.16 0 11.09 36.15 897 1349 9.34 8.15 28 95 183.99 77.10 20 0.35 191.7 20030923 182500.00 183000.00 200.6 69.20 19.15 0 11.16 23.88 1050 1585 9.36 8.38 31 101 183.99 77.10 30 0.14 205.7 20030923 182500.00 183000.00 215.0 69.17 19.15 0 11.24 -25.19 1211 1835 9.39 8.75 33 107 183.99 77.10 42 -0.00 220.4 20030923 182500.00 183000.00 230.2 69.15 19.14 0 11.31 -30.75 1102 2076 9.44 7.82 26 107 183.99 77.10 53 -0.00 236.0 20030923 182500.00 183000.00 246.6 69.12 19.14 0 11.27 -13.82 1190 2075 9.48 10.10 33 127 183.99 77.10 64 -0.00 252.7 20030923 182500.00 183000.00 264.3 69.09 19.13 0 11.24 5.30 1088 2025 9.47 10.73 31 129 183.99 77.10 76 -0.00 270.8 20030923 182500.00 183000.00 282.7 69.06 19.12 0 11.17 -20.74 1083 2010 9.51 13.73 39 163 183.99 77.10 86 -0.00 289.7 20030923 182500.00 183000.00 302.0 69.02 19.12 0 11.12 26.31 1213 1933 9.51 16.85 48 175 183.99 77.10 96 -0.00 309.4 20030923 182500.00 183000.00 322.6 68.99 19.11 0 11.04 30.47 1073 1975 9.54 20.20 53 228 183.99 77.10 100 -0.00 330.6 20030923 182500.00 183000.00 344.1 68.95 19.10 0 11.03 -81.47 1211 2079 9.58 25.72 68 274 183.99 77.10 100 -0.00 352.6 20030923 182500.00 183000.00 366.7 68.91 19.10 0 10.99 0.99 1193 1867 9.60 28.76 80 290 183.99 77.10 100 -0.00 375.7 20030923 182500.00 183000.00 390.4 68.87 19.09 0 10.90 44.63 1211 2180 9.65 42.73 117 488 183.99 77.10 100 -0.00 399.9 20030923 182500.00 183000.00 414.9 68.84 19.08 0 10.91 6.55 1206 2784 9.73 50.20 138 763 183.99 77.10 100 -0.00 425.0 20030923 182500.00 183000.00 439.8 68.80 19.08 0 10.88 132.08 895 2523 9.73 44.53 111 749 183.99 77.10 100 -0.00 450.4 20030923 182500.00 183000.00 466.2 68.75 19.07 0 10.75 105.70 1540 2379 9.85 118.81 356 1309 183.99 77.10 100 -0.00 477.5 20030923 182500.00 183000.00 494.0 68.71 19.06 0 10.67 36.42 1045 3042 9.94 138.92 361 2492 183.99 77.10 100 -0.00 505.9 20030923 182500.00 183000.00 522.5 68.67 19.05 3 10.24 502.30 5916 59 9.74 331.10 2294 82 183.99 77.10 100 -0.00 535.0 20030923 182500.00 183000.00 551.9 68.62 19.04 0 10.82 959.42 547 3629 9.84 53.58 118 2026 183.99 77.10 100 -0.00 565.0 20030923 182500.00 183000.00 582.3 68.58 19.04 0 10.74 -161.56 1212 2368 9.99 136.37 376 1725 183.99 77.10 100 -0.00 596.1 20030923 182500.00 183000.00 614.2 68.53 19.03 0 10.84 363.16 520 5694 9.93 63.18 144 4461 183.99 77.10 100 -0.00 628.6 20030923 182500.00 183000.00 646.7 68.49 19.02 0 10.75 -206.12 425 4658 9.61 57.09 35 823 183.99 77.10 100 -0.00 661.9 20030923 182500.00 183000.00 673.8 68.45 19.01 0 10.89 106.22 326 3654 9.98 36.15 45 1365 183.99 77.10 100 -0.00 689.6 20030923 183000.00 183500.00 76.2 69.43 19.20 2 9.08 -0.00 214 214 10.47 1527.27 8302 8302 183.99 77.10 0 5.31 78.1 20030923 183000.00 183500.00 79.7 69.43 19.20 2 9.08 -0.00 205 205 10.39 1027.38 8044 8044 183.99 77.10 0 5.08 81.8 20030923 183000.00 183500.00 82.3 69.42 19.19 2 9.08 -0.00 199 199 10.38 1395.06 8164 8164 183.99 77.10 0 4.91 84.4 20030923 183000.00 183500.00 85.0 69.42 19.19 0 10.71 6.09 190 190 9.31 6.03 31 31 183.99 77.10 0 4.72 87.1 20030923 183000.00 183500.00 88.5 69.41 19.19 0 10.65 -3.98 169 169 9.32 8.40 23 23 183.99 77.10 0 4.47 90.8 20030923 183000.00 183500.00 91.9 69.40 19.19 0 10.67 2.76 161 161 9.49 10.80 70 70 183.99 77.10 0 4.13 94.2 20030923 183000.00 183500.00 94.6 69.40 19.19 0 10.71 13.23 135 135 9.58 15.00 54 54 183.99 77.10 0 3.90 97.0 20030923 183000.00 183500.00 97.2 69.39 19.19 0 10.67 3.87 284 77 9.76 9.13 67 72 183.99 77.10 0 3.79 99.7 20030923 183000.00 183500.00 100.8 69.39 19.19 0 10.93 14.22 236 121 9.78 7.42 36 52 183.99 77.10 0 3.51 103.3 20030923 183000.00 183500.00 103.3 69.38 19.19 0 11.12 13.09 253 220 9.91 10.59 31 65 183.99 77.10 0 3.30 106.0 20030923 183000.00 183500.00 106.0 69.38 19.19 0 11.18 15.88 280 234 9.74 6.83 21 42 183.99 77.10 0 3.09 108.7 20030923 183000.00 183500.00 109.9 69.37 19.18 0 11.30 19.86 297 310 9.42 2.68 7 17 183.99 77.10 0 2.79 112.7 20030923 183000.00 183500.00 114.3 69.36 19.18 0 11.35 12.95 344 344 9.21 1.60 5 11 183.99 77.10 0 2.49 117.2 20030923 183000.00 183500.00 120.1 69.35 19.18 0 11.34 6.88 440 394 9.19 1.78 6 12 183.99 77.10 0 2.14 123.2 20030923 183000.00 183500.00 126.7 69.34 19.18 0 11.31 6.11 502 526 9.21 2.22 7 17 183.99 77.10 0 1.81 129.9 20030923 183000.00 183500.00 134.1 69.32 19.18 0 11.24 2.54 638 688 9.24 3.34 11 28 183.99 77.10 0 1.53 137.5 20030923 183000.00 183500.00 142.4 69.31 19.17 0 11.19 9.90 761 752 9.25 4.43 16 37 183.99 77.10 0 1.27 146.0 20030923 183000.00 183500.00 152.2 69.29 19.17 0 11.15 12.10 784 830 9.26 4.97 18 45 183.99 77.10 2 1.02 156.0 20030923 183000.00 183500.00 162.7 69.27 19.17 0 11.11 0.79 836 937 9.30 6.24 23 59 183.99 77.10 5 0.79 166.8 20030923 183000.00 183500.00 174.2 69.25 19.16 0 11.07 21.65 810 1040 9.30 7.12 25 73 183.99 77.10 13 0.57 178.6 20030923 183000.00 183500.00 187.0 69.22 19.16 0 11.08 5.92 867 1291 9.31 8.01 27 89 183.99 77.10 20 0.35 191.7 20030923 183000.00 183500.00 200.7 69.20 19.15 0 11.11 9.42 1087 1558 9.36 9.36 37 115 183.99 77.10 30 0.14 205.7 20030923 183000.00 183500.00 215.1 69.17 19.15 0 11.16 -43.01 1207 1901 9.39 10.30 38 131 183.99 77.10 42 -0.00 220.5 20030923 183000.00 183500.00 230.3 69.15 19.14 0 11.18 7.79 1178 1946 9.42 10.91 38 136 183.99 77.10 53 -0.00 236.1 20030923 183000.00 183500.00 246.6 69.12 19.14 0 11.20 -3.13 1267 2062 9.46 11.91 39 141 183.99 77.10 64 -0.00 252.7 20030923 183000.00 183500.00 264.1 69.09 19.13 0 11.18 34.95 1140 2206 9.47 12.52 37 160 183.99 77.10 76 -0.00 270.7 20030923 183000.00 183500.00 282.7 69.06 19.12 0 11.14 16.57 1171 1954 9.50 15.13 44 166 183.99 77.10 86 -0.00 289.7 20030923 183000.00 183500.00 302.0 69.02 19.12 0 11.14 12.23 1200 1918 9.51 16.28 47 171 183.99 77.10 96 -0.00 309.4 20030923 183000.00 183500.00 322.5 68.99 19.11 0 11.14 19.55 1096 2012 9.54 16.33 43 184 183.99 77.10 100 -0.00 330.4 20030923 183000.00 183500.00 344.1 68.95 19.10 0 11.08 15.71 1132 2076 9.58 20.98 56 241 183.99 77.10 100 -0.00 352.5 20030923 183000.00 183500.00 366.7 68.91 19.10 0 11.04 -46.10 1085 1934 9.59 23.88 63 262 183.99 77.10 100 -0.00 375.7 20030923 183000.00 183500.00 390.4 68.87 19.09 0 11.04 -4.68 1082 2169 9.63 26.68 70 326 183.99 77.10 100 -0.00 399.9 20030923 183000.00 183500.00 415.0 68.84 19.08 0 10.97 -53.76 1210 2044 9.70 38.15 106 417 183.99 77.10 100 -0.00 425.1 20030923 183000.00 183500.00 439.9 68.80 19.08 0 10.89 2.59 1473 1968 9.76 61.06 190 596 183.99 77.10 100 -0.00 450.6 20030923 183000.00 183500.00 466.3 68.75 19.07 0 10.94 -30.93 1580 2297 9.80 65.79 198 679 183.99 77.10 100 -0.00 477.5 20030923 183000.00 183500.00 494.2 68.71 19.06 0 10.84 -148.70 1085 2455 9.83 70.17 188 1004 183.99 77.10 100 -0.00 506.0 20030923 183000.00 183500.00 522.5 68.67 19.05 3 10.33 -218.38 5225 52 9.55 178.93 1060 27 183.99 77.10 100 -0.00 535.0 20030923 183000.00 183500.00 552.0 68.62 19.04 0 10.75 184.90 797 2570 9.91 89.94 212 1640 183.99 77.10 100 -0.00 565.1 20030923 183000.00 183500.00 582.2 68.58 19.04 0 10.66 194.96 792 3233 10.04 158.34 367 3681 183.99 77.10 100 -0.00 596.0 20030923 183000.00 183500.00 614.2 68.53 19.03 0 10.72 -204.45 864 3600 10.05 148.51 305 3119 183.99 77.10 100 -0.00 628.6 20030923 183000.00 183500.00 646.6 68.49 19.02 0 10.87 342.58 687 7213 10.04 87.98 248 7204 183.99 77.10 100 -0.00 661.7 20030923 183000.00 183500.00 673.9 68.45 19.01 0 10.85 160.93 408 4244 10.00 54.23 143 3974 183.99 77.10 100 -0.00 689.6 20030923 183500.00 184000.00 76.1 69.43 19.20 2 9.08 -0.00 214 214 10.47 1714.44 8394 8394 183.99 77.10 0 5.31 78.1 20030923 183500.00 184000.00 79.7 69.43 19.20 2 9.08 -0.00 205 205 10.40 1134.77 8192 8192 183.99 77.10 0 5.08 81.7 20030923 183500.00 184000.00 82.3 69.42 19.19 2 9.08 -0.00 199 199 10.39 1485.36 8384 8384 183.99 77.10 0 4.91 84.4 20030923 183500.00 184000.00 85.0 69.42 19.19 0 10.41 -29.39 152 152 9.39 12.00 64 64 183.99 77.10 0 4.72 87.1 20030923 183500.00 184000.00 88.5 69.41 19.19 0 10.50 -19.41 238 238 9.37 16.75 46 46 183.99 77.10 0 4.47 90.7 20030923 183500.00 184000.00 92.0 69.40 19.19 0 10.58 5.41 205 205 9.59 16.34 130 130 183.99 77.10 0 4.25 94.3 20030923 183500.00 184000.00 94.6 69.40 19.19 0 10.66 -14.52 121 121 9.57 20.54 41 41 183.99 77.10 0 3.57 97.0 20030923 183500.00 184000.00 97.2 69.39 19.19 0 10.80 -0.28 224 119 10.02 9.24 72 113 183.99 77.10 0 3.79 99.7 20030923 183500.00 184000.00 100.7 69.39 19.19 0 11.14 -2.12 205 167 9.85 6.50 21 43 183.99 77.10 0 3.51 103.3 20030923 183500.00 184000.00 103.3 69.38 19.19 0 11.39 -18.01 149 258 10.09 6.95 14 52 183.99 77.10 0 3.30 106.0 20030923 183500.00 184000.00 106.0 69.38 19.19 0 11.35 1.42 240 254 9.80 5.44 13 32 183.99 77.10 0 3.09 108.7 20030923 183500.00 184000.00 110.0 69.37 19.18 0 11.41 15.06 286 315 9.46 2.34 6 15 183.99 77.10 0 2.79 112.8 20030923 183500.00 184000.00 114.3 69.36 19.18 0 11.43 12.62 336 355 9.27 1.54 4 10 183.99 77.10 0 2.49 117.2 20030923 183500.00 184000.00 120.1 69.35 19.18 0 11.41 6.34 400 411 9.25 1.64 5 12 183.99 77.10 0 2.14 123.2 20030923 183500.00 184000.00 126.8 69.34 19.18 0 11.34 0.36 523 533 9.23 2.32 7 17 183.99 77.10 0 1.81 130.0 20030923 183500.00 184000.00 134.1 69.32 19.18 0 11.27 7.39 672 680 9.26 3.35 12 28 183.99 77.10 0 1.53 137.5 20030923 183500.00 184000.00 142.4 69.31 19.17 0 11.24 20.66 720 785 9.28 4.03 14 35 183.99 77.10 0 1.27 146.0 20030923 183500.00 184000.00 152.1 69.29 19.17 0 11.19 20.91 758 864 9.28 4.75 16 43 183.99 77.10 2 1.02 156.0 20030923 183500.00 184000.00 162.7 69.27 19.17 0 11.12 -6.40 794 886 9.30 5.98 21 55 183.99 77.10 5 0.79 166.8 20030923 183500.00 184000.00 174.2 69.25 19.16 0 11.12 27.94 736 1183 9.33 6.69 20 74 183.99 77.10 13 0.57 178.6 20030923 183500.00 184000.00 187.3 69.22 19.16 0 11.07 8.10 864 1291 9.32 8.32 29 96 183.99 77.10 20 0.35 192.0 20030923 183500.00 184000.00 200.7 69.20 19.15 0 11.05 15.62 1050 1517 9.34 10.38 40 126 183.99 77.10 30 0.14 205.8 20030923 183500.00 184000.00 215.0 69.17 19.15 0 11.13 18.71 1088 1892 9.39 10.48 37 141 183.99 77.10 42 -0.00 220.4 20030923 183500.00 184000.00 230.3 69.15 19.14 0 11.17 12.58 1045 2014 9.40 10.41 32 136 183.99 77.10 53 -0.00 236.0 20030923 183500.00 184000.00 246.7 69.12 19.14 0 11.16 -0.77 1157 2037 9.44 11.93 39 150 183.99 77.10 64 -0.00 252.8 20030923 183500.00 184000.00 264.1 69.09 19.13 0 11.16 45.87 1107 1931 9.44 12.74 37 142 183.99 77.10 76 -0.00 270.7 20030923 183500.00 184000.00 282.5 69.06 19.12 0 11.17 -12.32 1079 1900 9.49 12.87 36 145 183.99 77.10 86 -0.00 289.5 20030923 183500.00 184000.00 302.0 69.02 19.12 0 11.12 15.64 1098 1809 9.49 15.53 42 157 183.99 77.10 96 -0.00 309.5 20030923 183500.00 184000.00 322.6 68.99 19.11 0 11.13 34.16 1032 1897 9.52 15.44 41 173 183.99 77.10 100 -0.00 330.5 20030923 183500.00 184000.00 344.1 68.95 19.10 0 11.12 2.69 1166 2035 9.58 19.39 53 216 183.99 77.10 100 -0.00 352.5 20030923 183500.00 184000.00 366.5 68.91 19.10 0 11.02 12.35 1154 1840 9.59 26.30 71 263 183.99 77.10 100 -0.00 375.5 20030923 183500.00 184000.00 390.4 68.87 19.09 0 11.04 -32.63 1132 2079 9.63 27.21 73 312 183.99 77.10 100 -0.00 399.9 20030923 183500.00 184000.00 415.0 68.84 19.08 0 10.96 -16.17 1174 1939 9.68 37.07 103 395 183.99 77.10 100 -0.00 425.0 20030923 183500.00 184000.00 439.9 68.80 19.08 0 10.96 1.33 1298 2209 9.74 47.16 134 533 183.99 77.10 100 -0.00 450.5 20030923 183500.00 184000.00 466.2 68.75 19.07 0 10.89 2.98 1150 2047 9.76 52.53 145 599 183.99 77.10 100 -0.00 477.5 20030923 183500.00 184000.00 494.2 68.71 19.06 0 10.83 -70.50 1091 2050 9.81 67.18 179 782 183.99 77.10 100 -0.00 506.0 20030923 183500.00 184000.00 522.6 68.67 19.05 0 10.66 -71.07 870 1332 9.80 86.13 216 761 183.99 77.10 100 -0.00 535.1 20030923 183500.00 184000.00 552.0 68.62 19.04 0 10.65 35.92 1346 2560 10.02 195.34 567 2561 183.99 77.10 100 -0.00 565.1 20030923 183500.00 184000.00 582.3 68.58 19.04 0 10.70 99.31 681 2145 9.91 91.28 199 1487 183.99 77.10 100 -0.00 596.1 20030923 183500.00 184000.00 614.1 68.53 19.03 0 10.63 206.62 321 1929 9.85 64.48 111 1648 183.99 77.10 100 -0.00 628.5 20030923 183500.00 184000.00 646.6 68.49 19.02 0 10.60 -227.99 270 2233 9.87 77.34 121 2491 183.99 77.10 100 -0.00 661.8 20030923 183500.00 184000.00 673.8 68.45 19.01 0 10.82 263.23 661 3028 10.11 104.99 238 2728 183.99 77.10 100 -0.00 689.6 20030923 184000.00 184500.00 76.2 69.43 19.20 2 9.08 -0.00 214 214 10.46 1481.16 8108 8108 183.99 77.10 0 5.31 78.1 20030923 184000.00 184500.00 79.7 69.43 19.20 2 9.08 -0.00 205 205 10.38 999.55 7825 7825 183.99 77.10 0 5.08 81.7 20030923 184000.00 184500.00 82.3 69.42 19.19 2 9.08 -0.00 199 199 10.36 1331.94 7893 7893 183.99 77.10 0 4.91 84.4 20030923 184000.00 184500.00 84.9 69.42 19.19 0 10.27 -9.72 300 300 9.40 22.61 116 116 183.99 77.10 0 4.72 87.1 20030923 184000.00 184500.00 88.5 69.41 19.19 0 10.11 -0.99 81 81 9.39 23.56 52 52 183.99 77.10 0 4.47 90.7 20030923 184000.00 184500.00 92.0 69.40 19.19 0 10.67 -30.93 2303 2303 10.72 28.39 8922 8922 183.99 77.10 0 5.21 94.4 20030923 184000.00 184500.00 94.6 69.40 19.19 0 10.71 7.19 287 287 9.72 18.62 168 168 183.99 77.10 0 4.32 97.0 20030923 184000.00 184500.00 97.2 69.39 19.19 0 11.02 25.58 133 175 10.15 7.66 32 97 183.99 77.10 0 3.79 99.7 20030923 184000.00 184500.00 100.7 69.39 19.19 0 11.17 8.75 207 186 9.82 5.50 18 40 183.99 77.10 0 3.51 103.3 20030923 184000.00 184500.00 103.3 69.38 19.19 0 11.25 20.87 200 224 9.97 7.79 20 51 183.99 77.10 0 3.30 106.0 20030923 184000.00 184500.00 106.0 69.38 19.19 0 11.30 5.08 234 239 9.75 5.07 12 30 183.99 77.10 0 3.09 108.7 20030923 184000.00 184500.00 110.0 69.37 19.18 0 11.33 19.16 305 308 9.39 2.52 6 15 183.99 77.10 0 2.79 112.7 20030923 184000.00 184500.00 114.3 69.36 19.18 0 11.36 12.88 349 351 9.18 1.60 4 10 183.99 77.10 0 2.49 117.2 20030923 184000.00 184500.00 120.1 69.35 19.18 0 11.37 7.66 403 413 9.16 1.63 4 11 183.99 77.10 0 2.14 123.2 20030923 184000.00 184500.00 126.8 69.34 19.18 0 11.32 5.37 523 553 9.19 2.20 7 17 183.99 77.10 0 1.81 130.0 20030923 184000.00 184500.00 134.1 69.32 19.18 0 11.25 -0.15 638 686 9.22 3.13 10 26 183.99 77.10 0 1.53 137.5 20030923 184000.00 184500.00 142.3 69.31 19.17 0 11.17 12.78 729 736 9.22 4.23 15 35 183.99 77.10 0 1.27 145.9 20030923 184000.00 184500.00 152.1 69.29 19.17 0 11.14 2.75 661 862 9.23 4.53 14 41 183.99 77.10 2 1.02 155.9 20030923 184000.00 184500.00 162.7 69.27 19.17 0 11.08 24.12 741 929 9.28 6.35 20 58 183.99 77.10 5 0.79 166.8 20030923 184000.00 184500.00 174.2 69.25 19.16 0 11.02 -0.14 735 1083 9.28 7.64 23 78 183.99 77.10 13 0.57 178.6 20030923 184000.00 184500.00 187.1 69.22 19.16 0 10.99 2.68 934 1325 9.31 10.03 36 114 183.99 77.10 20 0.35 191.8 20030923 184000.00 184500.00 200.8 69.20 19.15 0 11.00 -5.54 1140 1589 9.34 11.99 48 146 183.99 77.10 30 0.14 205.8 20030923 184000.00 184500.00 215.0 69.17 19.15 0 11.08 10.34 1177 1684 9.36 11.12 43 136 183.99 77.10 42 -0.00 220.4 20030923 184000.00 184500.00 230.3 69.15 19.14 0 11.09 -14.21 1353 1785 9.40 13.32 53 153 183.99 77.10 53 -0.00 236.0 20030923 184000.00 184500.00 246.6 69.12 19.14 0 11.13 25.54 991 1903 9.41 11.21 33 139 183.99 77.10 64 -0.00 252.7 20030923 184000.00 184500.00 264.2 69.09 19.13 0 11.13 63.27 1191 1919 9.44 13.87 43 153 183.99 77.10 76 -0.00 270.8 20030923 184000.00 184500.00 282.6 69.06 19.12 0 11.14 22.46 1048 1817 9.46 13.33 36 142 183.99 77.10 86 -0.00 289.6 20030923 184000.00 184500.00 302.0 69.02 19.12 0 11.13 46.27 1075 1802 9.48 14.55 39 151 183.99 77.10 96 -0.00 309.4 20030923 184000.00 184500.00 322.5 68.99 19.11 0 11.08 58.68 1065 1837 9.53 17.83 48 189 183.99 77.10 100 -0.00 330.4 20030923 184000.00 184500.00 344.1 68.95 19.10 0 11.05 31.89 1090 1701 9.54 20.55 55 197 183.99 77.10 100 -0.00 352.6 20030923 184000.00 184500.00 366.6 68.91 19.10 0 11.03 7.99 1147 1907 9.61 25.09 70 268 183.99 77.10 100 -0.00 375.6 20030923 184000.00 184500.00 390.3 68.88 19.09 0 10.98 64.29 1108 1876 9.63 30.86 83 325 183.99 77.10 100 -0.00 399.8 20030923 184000.00 184500.00 414.8 68.84 19.08 0 10.88 -42.23 1095 1887 9.68 44.26 120 478 183.99 77.10 100 -0.00 424.9 20030923 184000.00 184500.00 439.9 68.80 19.08 0 10.88 23.16 1110 1928 9.72 48.53 131 527 183.99 77.10 100 -0.00 450.5 20030923 184000.00 184500.00 466.2 68.75 19.07 0 10.87 91.30 953 2105 9.75 48.90 124 639 183.99 77.10 100 -0.00 477.5 20030923 184000.00 184500.00 494.1 68.71 19.06 0 10.87 17.53 1067 2648 9.83 64.40 170 1002 183.99 77.10 100 -0.00 505.9 20030923 184000.00 184500.00 522.6 68.67 19.05 0 10.67 257.83 1090 1995 9.90 123.84 340 1440 183.99 77.10 100 -0.00 535.1 20030923 184000.00 184500.00 552.0 68.62 19.04 0 10.85 -25.05 722 3325 9.89 59.67 149 1739 183.99 77.10 100 -0.00 565.1 20030923 184000.00 184500.00 582.4 68.58 19.04 0 10.77 -291.71 650 4747 9.99 96.02 234 4523 183.99 77.10 100 -0.00 596.1 20030923 184000.00 184500.00 614.2 68.53 19.03 0 10.61 -359.94 1169 3034 10.14 286.01 725 4451 183.99 77.10 100 -0.00 628.7 20030923 184000.00 184500.00 646.7 68.49 19.02 0 10.85 799.98 1653 3678 10.11 192.64 542 2877 183.99 77.10 100 -0.00 661.9 20030923 184000.00 184500.00 673.7 68.45 19.01 0 10.07 -121.95 13 81 8.49 17.96 0 5 183.99 77.10 100 -0.00 689.5 20030923 184500.00 185000.00 76.1 69.43 19.20 2 9.08 -0.00 214 214 10.46 1541.86 8100 8100 183.99 77.10 0 5.31 78.0 20030923 184500.00 185000.00 79.7 69.43 19.20 2 9.08 -0.00 205 205 10.39 1027.20 8072 8072 183.99 77.10 0 5.08 81.8 20030923 184500.00 185000.00 82.3 69.42 19.19 2 9.08 -0.00 199 199 10.38 1469.03 8250 8250 183.99 77.10 0 4.91 84.4 20030923 184500.00 185000.00 85.0 69.42 19.19 0 9.64 -79.53 31 31 8.55 19.22 3 3 183.99 77.10 0 4.72 87.1 20030923 184500.00 185000.00 88.5 69.41 19.19 0 9.94 -16.07 214 214 9.50 59.26 191 191 183.99 77.10 0 4.47 90.8 20030923 184500.00 185000.00 91.9 69.40 19.19 0 10.38 16.94 214 214 9.76 21.37 323 323 183.99 77.10 0 4.37 94.2 20030923 184500.00 185000.00 94.6 69.40 19.19 0 10.66 12.63 219 219 9.70 20.34 135 135 183.99 77.10 0 4.19 97.0 20030923 184500.00 185000.00 97.2 69.39 19.19 0 11.05 7.47 125 193 10.18 8.16 30 104 183.99 77.10 0 3.79 99.7 20030923 184500.00 185000.00 100.7 69.39 19.19 0 11.20 -6.78 201 181 9.84 5.05 17 37 183.99 77.10 0 3.51 103.3 20030923 184500.00 185000.00 103.3 69.38 19.19 0 11.27 -7.59 252 213 9.93 7.33 23 47 183.99 77.10 0 3.30 106.0 20030923 184500.00 185000.00 106.0 69.38 19.19 0 11.35 -2.57 244 269 9.78 4.76 12 31 183.99 77.10 0 3.09 108.7 20030923 184500.00 185000.00 109.9 69.37 19.18 0 11.36 16.64 306 314 9.43 2.34 6 15 183.99 77.10 0 2.79 112.7 20030923 184500.00 185000.00 114.3 69.36 19.18 0 11.36 9.50 375 351 9.23 1.64 5 11 183.99 77.10 0 2.49 117.2 20030923 184500.00 185000.00 120.1 69.35 19.18 0 11.35 3.53 442 418 9.22 1.80 6 13 183.99 77.10 0 2.14 123.2 20030923 184500.00 185000.00 126.8 69.34 19.18 0 11.30 6.66 619 561 9.22 2.48 9 20 183.99 77.10 0 1.81 130.0 20030923 184500.00 185000.00 134.1 69.32 19.18 0 11.25 17.99 692 714 9.24 3.40 12 29 183.99 77.10 0 1.53 137.5 20030923 184500.00 185000.00 142.4 69.31 19.17 0 11.19 11.14 819 806 9.26 4.36 18 41 183.99 77.10 0 1.27 146.0 20030923 184500.00 185000.00 152.1 69.29 19.17 0 11.12 29.51 840 886 9.27 5.40 20 51 183.99 77.10 2 1.02 156.0 20030923 184500.00 185000.00 162.7 69.27 19.17 0 11.05 17.21 872 945 9.30 7.29 28 70 183.99 77.10 5 0.79 166.8 20030923 184500.00 185000.00 174.2 69.25 19.16 0 10.95 31.24 860 958 9.28 9.63 34 88 183.99 77.10 13 0.57 178.6 20030923 184500.00 185000.00 187.2 69.22 19.16 0 10.95 35.78 941 1261 9.31 11.03 42 125 183.99 77.10 20 0.35 191.9 20030923 184500.00 185000.00 200.8 69.20 19.15 0 10.93 24.50 981 1430 9.32 12.77 47 150 183.99 77.10 30 0.14 205.8 20030923 184500.00 185000.00 215.0 69.17 19.15 0 11.01 53.68 1081 1781 9.36 12.98 47 168 183.99 77.10 42 -0.00 220.4 20030923 184500.00 185000.00 230.2 69.15 19.14 0 11.06 58.78 1388 1828 9.40 14.79 58 169 183.99 77.10 53 -0.00 236.0 20030923 184500.00 185000.00 246.5 69.12 19.14 0 11.14 19.42 1217 1828 9.42 12.48 42 139 183.99 77.10 64 -0.00 252.7 20030923 184500.00 185000.00 264.1 69.09 19.13 0 11.17 21.32 1134 1882 9.44 12.23 37 136 183.99 77.10 76 -0.00 270.7 20030923 184500.00 185000.00 282.6 69.06 19.12 0 11.13 37.39 1227 1699 9.48 15.75 48 150 183.99 77.10 86 -0.00 289.6 20030923 184500.00 185000.00 301.9 69.02 19.12 0 11.16 14.88 1134 1727 9.49 14.59 40 140 183.99 77.10 96 -0.00 309.4 20030923 184500.00 185000.00 322.5 68.99 19.11 0 11.12 19.00 1296 1687 9.54 19.07 56 169 183.99 77.10 100 -0.00 330.4 20030923 184500.00 185000.00 344.2 68.95 19.10 0 11.10 42.96 1193 1723 9.56 19.89 56 185 183.99 77.10 100 -0.00 352.6 20030923 184500.00 185000.00 366.7 68.91 19.10 0 11.03 3.83 1286 1867 9.62 28.13 82 275 183.99 77.10 100 -0.00 375.7 20030923 184500.00 185000.00 390.4 68.87 19.09 0 10.95 -2.84 1360 1703 9.64 37.52 112 329 183.99 77.10 100 -0.00 399.9 20030923 184500.00 185000.00 414.9 68.84 19.08 0 10.98 -49.42 1288 2040 9.70 40.51 112 413 183.99 77.10 100 -0.00 425.0 20030923 184500.00 185000.00 439.9 68.80 19.08 0 10.95 62.65 1083 2335 9.74 41.14 110 558 183.99 77.10 100 -0.00 450.5 20030923 184500.00 185000.00 466.4 68.75 19.07 0 10.77 -93.24 1386 1873 9.81 89.40 266 849 183.99 77.10 100 -0.00 477.6 20030923 184500.00 185000.00 494.2 68.71 19.06 0 10.73 287.20 1349 1952 9.86 107.67 321 1091 183.99 77.10 100 -0.00 506.0 20030923 184500.00 185000.00 522.5 68.67 19.05 0 10.68 3.94 1662 2364 9.99 189.44 614 2096 183.99 77.10 100 -0.00 534.9 20030923 184500.00 185000.00 552.0 68.62 19.04 0 10.81 -14.42 6008 3275 10.29 433.08 3263 4752 183.99 77.10 100 -0.00 565.1 20030923 184500.00 185000.00 582.4 68.58 19.04 0 10.66 242.47 288 1420 9.78 46.93 71 843 183.99 77.10 100 -0.00 596.2 20030923 184500.00 185000.00 614.2 68.53 19.03 0 10.64 371.99 1192 2725 10.10 234.00 636 3438 183.99 77.10 100 -0.00 628.6 20030923 184500.00 185000.00 646.7 68.49 19.02 0 10.73 86.11 471 3045 9.95 78.10 166 2738 183.99 77.10 100 -0.00 661.8 20030923 184500.00 185000.00 673.9 68.45 19.01 0 10.21 -702.36 28 145 10.15 50.00 32 361 183.99 77.10 100 -0.00 689.6 20030923 185000.00 185500.00 76.2 69.43 19.20 2 9.08 -0.00 214 214 10.44 1327.86 7880 7880 183.99 77.10 0 5.31 78.2 20030923 185000.00 185500.00 79.7 69.43 19.20 2 9.08 -0.00 205 205 10.36 936.84 7578 7578 183.99 77.10 0 5.08 81.8 20030923 185000.00 185500.00 82.3 69.42 19.19 2 9.08 -0.00 199 199 10.35 1150.23 7631 7631 183.99 77.10 0 4.91 84.4 20030923 185000.00 185500.00 85.0 69.42 19.19 0 10.93 -14.70 2 2 12.56 16.99 96 96 183.99 77.10 0 4.72 87.2 20030923 185000.00 185500.00 88.5 69.41 19.19 0 10.20 68.09 266 266 9.34 30.09 91 91 183.99 77.10 0 4.47 90.8 20030923 185000.00 185500.00 91.9 69.40 19.19 0 10.48 59.80 91 91 9.26 15.55 28 28 183.99 77.10 0 3.30 94.2 20030923 185000.00 185500.00 94.6 69.40 19.19 0 10.74 45.09 132 132 9.48 13.76 33 33 183.99 77.10 0 3.74 97.0 20030923 185000.00 185500.00 97.2 69.39 19.19 0 10.96 10.10 165 174 9.99 7.67 33 82 183.99 77.10 0 3.79 99.7 20030923 185000.00 185500.00 100.7 69.39 19.19 0 11.11 -2.05 197 187 9.77 5.47 17 40 183.99 77.10 0 3.51 103.3 20030923 185000.00 185500.00 103.3 69.38 19.19 0 11.19 2.48 208 247 9.91 8.30 20 56 183.99 77.10 0 3.30 106.0 20030923 185000.00 185500.00 106.0 69.38 19.19 0 11.24 -6.95 222 280 9.73 5.56 13 36 183.99 77.10 0 3.09 108.7 20030923 185000.00 185500.00 110.0 69.37 19.18 0 11.25 11.05 273 303 9.37 2.64 7 17 183.99 77.10 0 2.79 112.8 20030923 185000.00 185500.00 114.2 69.36 19.18 0 11.24 8.68 349 334 9.15 1.89 5 12 183.99 77.10 0 2.49 117.1 20030923 185000.00 185500.00 120.1 69.35 19.18 0 11.24 1.21 475 404 9.09 2.06 6 13 183.99 77.10 0 2.14 123.2 20030923 185000.00 185500.00 126.8 69.34 19.18 0 11.20 15.83 670 533 9.13 2.83 11 21 183.99 77.10 0 1.81 130.0 20030923 185000.00 185500.00 134.1 69.32 19.18 0 11.16 6.90 815 650 9.18 3.75 16 31 183.99 77.10 0 1.53 137.5 20030923 185000.00 185500.00 142.4 69.31 19.17 0 11.13 4.12 819 759 9.19 4.49 17 38 183.99 77.10 0 1.27 146.0 20030923 185000.00 185500.00 152.1 69.29 19.17 0 11.07 18.23 873 833 9.21 5.69 22 49 183.99 77.10 2 1.02 156.0 20030923 185000.00 185500.00 162.7 69.27 19.17 0 11.01 30.55 923 850 9.26 7.40 31 69 183.99 77.10 5 0.79 166.8 20030923 185000.00 185500.00 174.2 69.25 19.16 0 11.02 6.60 988 1050 9.28 8.09 33 82 183.99 77.10 13 0.57 178.6 20030923 185000.00 185500.00 187.1 69.22 19.16 0 11.00 -2.05 1083 1189 9.30 9.84 43 108 183.99 77.10 20 0.35 191.8 20030923 185000.00 185500.00 200.7 69.20 19.15 0 11.07 -25.04 1384 1507 9.36 11.07 53 130 183.99 77.10 30 0.14 205.7 20030923 185000.00 185500.00 215.0 69.17 19.15 0 11.15 -4.17 1393 1758 9.39 10.80 48 132 183.99 77.10 42 -0.00 220.4 20030923 185000.00 185500.00 230.2 69.15 19.14 0 11.21 2.77 1301 1950 9.42 10.73 39 128 183.99 77.10 53 -0.00 236.0 20030923 185000.00 185500.00 246.5 69.12 19.14 0 11.21 31.79 1306 1984 9.46 12.23 40 135 183.99 77.10 64 -0.00 252.7 20030923 185000.00 185500.00 264.1 69.09 19.13 0 11.18 12.38 1222 1802 9.46 12.85 40 131 183.99 77.10 76 -0.00 270.7 20030923 185000.00 185500.00 282.6 69.06 19.12 0 11.14 -1.90 1189 1877 9.50 15.59 45 161 183.99 77.10 86 -0.00 289.6 20030923 185000.00 185500.00 302.0 69.02 19.12 0 11.12 -1.60 1182 1788 9.52 16.98 47 164 183.99 77.10 96 -0.00 309.4 20030923 185000.00 185500.00 322.5 68.99 19.11 0 11.06 10.15 1399 1726 9.54 23.74 71 203 183.99 77.10 100 -0.00 330.4 20030923 185000.00 185500.00 344.2 68.95 19.10 0 11.07 -11.39 1218 1932 9.57 22.74 61 227 183.99 77.10 100 -0.00 352.7 20030923 185000.00 185500.00 366.6 68.91 19.10 0 10.99 18.98 1350 1776 9.61 32.44 94 291 183.99 77.10 100 -0.00 375.6 20030923 185000.00 185500.00 390.3 68.88 19.09 0 10.98 -5.88 1250 1956 9.65 34.29 96 350 183.99 77.10 100 -0.00 399.8 20030923 185000.00 185500.00 414.9 68.84 19.08 0 10.97 73.11 1273 2138 9.70 41.12 116 453 183.99 77.10 100 -0.00 425.0 20030923 185000.00 185500.00 440.0 68.80 19.08 0 10.84 -72.10 1205 1728 9.72 55.62 160 533 183.99 77.10 100 -0.00 450.6 20030923 185000.00 185500.00 466.4 68.75 19.07 0 10.84 92.39 1707 2196 9.83 93.29 302 928 183.99 77.10 100 -0.00 477.6 20030923 185000.00 185500.00 494.1 68.71 19.06 0 10.77 -67.69 1071 2344 9.84 86.67 229 1173 183.99 77.10 100 -0.00 505.9 20030923 185000.00 185500.00 522.6 68.67 19.05 0 10.74 -31.39 1834 2694 9.96 173.79 549 1898 183.99 77.10 100 -0.00 535.0 20030923 185000.00 185500.00 552.1 68.62 19.04 1 10.73 332.33 1025 2761 9.96 125.02 323 2064 183.99 77.10 100 -0.00 565.2 20030923 185000.00 185500.00 582.4 68.58 19.04 0 10.78 141.56 1547 3081 10.05 178.60 534 2550 183.99 77.10 100 -0.00 596.2 20030923 185000.00 185500.00 614.0 68.53 19.03 0 10.85 -1866.19 841 7494 9.26 57.73 26 469 183.99 77.10 100 -0.00 628.4 20030923 185000.00 185500.00 646.7 68.49 19.02 3 6.08 -0.00 1523 2213 7.50 24780.64 9791 29110 183.99 77.10 100 -0.00 661.8 20030923 185000.00 185500.00 673.9 68.45 19.01 2 9.57 -0.00 1531 2241 10.77 -9999.00 9957 29864 183.99 77.10 100 -0.00 689.6 20030923 185500.00 190000.00 76.1 69.43 19.20 2 9.08 -0.00 214 214 10.47 1530.28 8338 8338 183.99 77.10 0 5.31 78.1 20030923 185500.00 190000.00 79.7 69.43 19.20 2 9.08 -0.00 205 205 10.39 1069.41 8076 8076 183.99 77.10 0 5.08 81.7 20030923 185500.00 190000.00 82.3 69.42 19.19 2 9.08 -0.00 199 199 10.38 1483.32 8228 8228 183.99 77.10 0 4.91 84.4 20030923 185500.00 190000.00 84.9 69.42 19.19 0 9.82 25.13 249 249 9.65 74.36 453 453 183.99 77.10 0 4.72 87.1 20030923 185500.00 190000.00 88.5 69.41 19.19 0 9.90 -13.87 16 16 9.80 13.18 15 15 183.99 77.10 0 4.47 90.7 20030923 185500.00 190000.00 91.9 69.40 19.19 0 10.58 8.47 323 323 9.81 15.26 362 362 183.99 77.10 0 4.51 94.2 20030923 185500.00 190000.00 94.6 69.40 19.19 0 10.77 2.35 198 198 9.67 17.38 75 75 183.99 77.10 0 4.02 97.0 20030923 185500.00 190000.00 97.2 69.39 19.19 0 11.10 -0.71 124 192 10.17 7.36 26 89 183.99 77.10 0 3.79 99.6 20030923 185500.00 190000.00 100.8 69.39 19.19 0 11.20 6.24 174 185 9.87 5.35 15 38 183.99 77.10 0 3.51 103.4 20030923 185500.00 190000.00 103.3 69.38 19.19 0 11.30 0.34 224 248 9.93 8.21 18 46 183.99 77.10 0 3.30 106.0 20030923 185500.00 190000.00 106.0 69.38 19.19 0 11.32 5.21 243 264 9.79 5.48 13 34 183.99 77.10 0 3.09 108.7 20030923 185500.00 190000.00 109.9 69.37 19.18 0 11.34 7.95 291 293 9.45 2.48 7 16 183.99 77.10 0 2.79 112.7 20030923 185500.00 190000.00 114.3 69.36 19.18 0 11.36 13.00 344 331 9.23 1.61 5 10 183.99 77.10 0 2.49 117.2 20030923 185500.00 190000.00 120.2 69.35 19.18 0 11.36 15.10 442 438 9.23 1.81 6 14 183.99 77.10 0 2.14 123.2 20030923 185500.00 190000.00 126.8 69.34 19.18 0 11.33 19.14 575 586 9.25 2.41 8 19 183.99 77.10 0 1.81 130.0 20030923 185500.00 190000.00 134.1 69.32 19.18 0 11.26 6.14 714 670 9.27 3.32 13 28 183.99 77.10 0 1.53 137.5 20030923 185500.00 190000.00 142.4 69.31 19.17 0 11.22 9.50 744 761 9.26 4.22 15 35 183.99 77.10 0 1.27 146.0 20030923 185500.00 190000.00 152.1 69.29 19.17 0 11.18 14.64 823 801 9.28 4.84 19 43 183.99 77.10 2 1.02 155.9 20030923 185500.00 190000.00 162.8 69.27 19.17 0 11.13 -17.18 754 899 9.30 5.69 19 53 183.99 77.10 5 0.79 166.9 20030923 185500.00 190000.00 174.3 69.25 19.16 0 11.08 -31.81 822 1142 9.34 7.70 27 84 183.99 77.10 13 0.57 178.6 20030923 185500.00 190000.00 187.1 69.22 19.16 0 11.02 -36.53 1088 1280 9.35 10.67 44 117 183.99 77.10 20 0.35 191.8 20030923 185500.00 190000.00 200.7 69.20 19.15 0 11.07 -5.25 1271 1651 9.37 11.97 49 141 183.99 77.10 30 0.14 205.8 20030923 185500.00 190000.00 215.2 69.17 19.15 0 11.13 8.34 1330 1887 9.41 12.01 50 153 183.99 77.10 42 -0.00 220.5 20030923 185500.00 190000.00 230.3 69.15 19.14 0 11.15 32.93 1293 2027 9.44 12.52 46 158 183.99 77.10 53 -0.00 236.0 20030923 185500.00 190000.00 246.5 69.12 19.14 0 11.16 3.62 1193 1990 9.45 12.46 40 148 183.99 77.10 64 -0.00 252.6 20030923 185500.00 190000.00 264.2 69.09 19.13 0 11.18 46.19 1324 1970 9.47 14.13 43 145 183.99 77.10 76 -0.00 270.8 20030923 185500.00 190000.00 282.6 69.06 19.12 0 11.18 48.26 1224 1897 9.49 14.28 41 144 183.99 77.10 86 -0.00 289.6 20030923 185500.00 190000.00 301.9 69.02 19.12 0 11.16 56.81 1113 1807 9.51 14.57 40 147 183.99 77.10 96 -0.00 309.4 20030923 185500.00 190000.00 322.5 68.99 19.11 0 11.12 13.82 1165 1734 9.53 17.90 49 169 183.99 77.10 100 -0.00 330.4 20030923 185500.00 190000.00 344.1 68.95 19.10 0 11.12 72.54 1250 1847 9.57 20.10 57 196 183.99 77.10 100 -0.00 352.5 20030923 185500.00 190000.00 366.7 68.91 19.10 0 11.08 26.81 1268 1802 9.60 24.64 68 226 183.99 77.10 100 -0.00 375.7 20030923 185500.00 190000.00 390.4 68.87 19.09 0 11.03 25.38 1210 1832 9.64 28.50 80 282 183.99 77.10 100 -0.00 399.9 20030923 185500.00 190000.00 415.0 68.84 19.08 0 10.99 0.55 1164 1910 9.68 34.73 96 365 183.99 77.10 100 -0.00 425.0 20030923 185500.00 190000.00 439.9 68.80 19.08 0 10.94 89.99 1351 1758 9.72 46.97 140 425 183.99 77.10 100 -0.00 450.5 20030923 185500.00 190000.00 466.4 68.75 19.07 0 10.92 101.35 1334 1957 9.77 55.21 157 540 183.99 77.10 100 -0.00 477.6 20030923 185500.00 190000.00 494.0 68.71 19.06 0 10.93 14.77 1308 2793 9.86 67.97 192 976 183.99 77.10 100 -0.00 505.9 20030923 185500.00 190000.00 522.5 68.67 19.05 0 10.76 -39.44 2048 1842 9.94 143.07 587 1311 183.99 77.10 100 -0.00 535.0 20030923 185500.00 190000.00 551.9 68.62 19.04 0 10.53 692.23 8144 317 10.50 360.22 6216 2856 183.99 77.10 100 -0.00 565.1 20030923 185500.00 190000.00 582.4 68.58 19.04 0 10.88 149.83 2189 2595 10.02 153.18 623 1742 183.99 77.10 100 -0.00 596.1 20030923 185500.00 190000.00 614.2 68.53 19.03 0 10.72 168.90 1296 3501 10.12 224.94 625 4077 183.99 77.10 100 -0.00 628.7 20030923 185500.00 190000.00 646.8 68.49 19.02 0 10.97 151.78 624 5074 9.95 44.67 132 2906 183.99 77.10 100 -0.00 661.9 20030923 185500.00 190000.00 673.8 68.45 19.01 0 11.01 -758.09 756 7727 10.04 67.54 115 3099 183.99 77.10 100 -0.00 689.5 20030923 190000.00 190500.00 76.1 69.43 19.20 2 9.08 -0.00 214 214 10.46 1395.10 8061 8061 183.99 77.10 0 5.31 78.1 20030923 190000.00 190500.00 79.7 69.43 19.20 2 9.08 -0.00 205 205 10.38 945.84 7783 7783 183.99 77.10 0 5.08 81.7 20030923 190000.00 190500.00 82.3 69.42 19.19 2 9.08 -0.00 199 199 10.37 1219.71 7998 7998 183.99 77.10 0 4.91 84.4 20030923 190000.00 190500.00 85.0 69.42 19.19 0 10.05 -66.73 285 285 9.48 37.36 203 203 183.99 77.10 0 4.72 87.2 20030923 190000.00 190500.00 88.5 69.41 19.19 0 10.09 4.49 111 111 9.31 24.93 64 64 183.99 77.10 0 4.47 90.7 20030923 190000.00 190500.00 91.9 69.40 19.19 0 10.55 -12.81 203 203 9.44 18.72 77 77 183.99 77.10 0 4.03 94.3 20030923 190000.00 190500.00 94.6 69.40 19.19 0 10.81 26.77 199 199 9.64 12.63 71 71 183.99 77.10 0 4.10 97.0 20030923 190000.00 190500.00 97.2 69.39 19.19 0 10.97 9.78 169 162 10.01 7.00 34 81 183.99 77.10 0 3.79 99.6 20030923 190000.00 190500.00 100.7 69.39 19.19 0 11.15 -1.27 176 178 9.84 5.36 16 39 183.99 77.10 0 3.51 103.3 20030923 190000.00 190500.00 103.3 69.38 19.19 0 11.18 -16.36 233 226 9.89 8.28 22 51 183.99 77.10 0 3.30 106.0 20030923 190000.00 190500.00 106.0 69.38 19.19 0 11.23 -1.74 263 261 9.73 5.85 16 37 183.99 77.10 0 3.09 108.7 20030923 190000.00 190500.00 110.0 69.37 19.18 0 11.29 12.55 264 296 9.39 2.46 6 16 183.99 77.10 0 2.79 112.7 20030923 190000.00 190500.00 114.3 69.36 19.18 0 11.30 17.50 315 329 9.17 1.64 4 10 183.99 77.10 0 2.49 117.2 20030923 190000.00 190500.00 120.1 69.35 19.18 0 11.30 9.91 411 424 9.19 1.91 5 13 183.99 77.10 0 2.14 123.1 20030923 190000.00 190500.00 126.7 69.34 19.18 0 11.28 23.47 536 561 9.17 2.42 7 18 183.99 77.10 0 1.81 129.9 20030923 190000.00 190500.00 134.1 69.32 19.18 0 11.23 12.87 665 663 9.19 3.14 11 26 183.99 77.10 0 1.53 137.5 20030923 190000.00 190500.00 142.4 69.31 19.17 0 11.17 -2.27 675 704 9.20 3.68 13 31 183.99 77.10 0 1.27 146.0 20030923 190000.00 190500.00 152.0 69.29 19.17 0 11.11 -1.83 676 768 9.20 4.56 15 39 183.99 77.10 2 1.02 155.9 20030923 190000.00 190500.00 162.7 69.27 19.17 0 11.03 -7.52 902 893 9.27 7.28 29 67 183.99 77.10 5 0.79 166.8 20030923 190000.00 190500.00 174.2 69.25 19.16 0 10.94 -0.29 1185 989 9.29 10.47 54 108 183.99 77.10 13 0.57 178.6 20030923 190000.00 190500.00 187.1 69.22 19.16 0 10.96 20.32 1081 1301 9.30 11.11 46 126 183.99 77.10 20 0.35 191.8 20030923 190000.00 190500.00 200.8 69.20 19.15 0 11.02 44.83 1213 1627 9.34 12.29 50 149 183.99 77.10 30 0.14 205.8 20030923 190000.00 190500.00 215.0 69.17 19.15 0 11.07 36.99 1228 1857 9.37 12.60 48 157 183.99 77.10 42 -0.00 220.4 20030923 190000.00 190500.00 230.3 69.15 19.14 0 11.13 9.78 1207 1923 9.40 11.73 41 143 183.99 77.10 53 -0.00 236.0 20030923 190000.00 190500.00 246.5 69.12 19.14 0 11.16 59.51 1163 1889 9.43 11.73 38 136 183.99 77.10 64 -0.00 252.7 20030923 190000.00 190500.00 264.1 69.09 19.13 0 11.17 69.80 1251 1819 9.46 13.26 42 136 183.99 77.10 76 -0.00 270.7 20030923 190000.00 190500.00 282.6 69.06 19.12 0 11.18 5.59 1135 1848 9.49 13.17 38 138 183.99 77.10 86 -0.00 289.6 20030923 190000.00 190500.00 301.9 69.02 19.12 0 11.15 44.75 1201 1677 9.51 15.30 45 143 183.99 77.10 96 -0.00 309.4 20030923 190000.00 190500.00 322.5 68.99 19.11 0 11.13 19.01 1127 1714 9.53 16.67 45 159 183.99 77.10 100 -0.00 330.5 20030923 190000.00 190500.00 344.1 68.95 19.10 0 11.07 38.31 1205 1756 9.56 21.94 61 204 183.99 77.10 100 -0.00 352.6 20030923 190000.00 190500.00 366.7 68.91 19.10 0 11.05 -1.21 1261 1789 9.61 25.75 74 244 183.99 77.10 100 -0.00 375.6 20030923 190000.00 190500.00 390.3 68.88 19.09 0 11.03 -3.71 1316 1806 9.64 30.11 86 275 183.99 77.10 100 -0.00 399.8 20030923 190000.00 190500.00 415.0 68.84 19.08 0 10.92 63.39 1245 1777 9.68 42.62 124 409 183.99 77.10 100 -0.00 425.1 20030923 190000.00 190500.00 439.9 68.80 19.08 0 10.94 -37.46 1176 1820 9.71 42.48 121 429 183.99 77.10 100 -0.00 450.5 20030923 190000.00 190500.00 466.3 68.75 19.07 0 10.89 26.06 1186 1975 9.77 53.68 150 581 183.99 77.10 100 -0.00 477.6 20030923 190000.00 190500.00 494.1 68.71 19.06 0 10.69 81.09 1142 1720 9.82 98.29 285 994 183.99 77.10 100 -0.00 505.9 20030923 190000.00 190500.00 522.5 68.67 19.05 0 10.88 -108.66 617 2882 9.80 40.66 94 1112 183.99 77.10 100 -0.00 535.0 20030923 190000.00 190500.00 552.0 68.62 19.04 0 10.70 166.84 638 2229 9.88 82.55 174 1449 183.99 77.10 100 -0.00 565.1 20030923 190000.00 190500.00 582.4 68.58 19.04 0 10.76 -228.80 472 2747 9.86 56.97 119 1760 183.99 77.10 100 -0.00 596.2 20030923 190000.00 190500.00 614.1 68.53 19.03 0 11.00 -158.33 809 7946 9.95 54.31 186 5227 183.99 77.10 100 -0.00 628.5 20030923 190000.00 190500.00 646.6 68.49 19.02 3 9.63 303.72 1058 11 9.25 317.17 751 18 183.99 77.10 100 -0.00 661.8 20030923 190000.00 190500.00 673.8 68.45 19.01 0 10.90 -18.17 408 4631 9.71 38.47 28 727 183.99 77.10 100 -0.00 689.5 20030923 190500.00 191000.00 76.1 69.43 19.20 2 9.08 -0.00 213 213 10.47 1627.66 8419 8419 183.99 77.10 0 5.31 78.1 20030923 190500.00 191000.00 79.8 69.43 19.20 2 9.08 -0.00 204 204 10.40 1058.08 8126 8126 183.99 77.10 0 5.08 81.8 20030923 190500.00 191000.00 82.3 69.42 19.19 2 9.08 -0.00 198 198 10.38 1412.62 8204 8204 183.99 77.10 0 4.91 84.4 20030923 190500.00 191000.00 84.9 69.42 19.19 0 10.24 37.09 594 594 9.63 51.11 296 296 183.99 77.10 0 4.72 87.1 20030923 190500.00 191000.00 88.4 69.41 19.19 0 10.41 76.02 358 358 9.48 29.44 87 87 183.99 77.10 0 4.46 90.7 20030923 190500.00 191000.00 91.9 69.40 19.19 0 10.65 51.86 95 95 9.38 11.14 30 30 183.99 77.10 0 3.72 94.3 20030923 190500.00 191000.00 94.6 69.40 19.19 0 10.92 31.77 165 165 9.62 11.15 46 46 183.99 77.10 0 4.02 97.0 20030923 190500.00 191000.00 97.2 69.39 19.19 0 11.06 18.82 192 149 10.05 5.92 35 71 183.99 77.10 0 3.79 99.7 20030923 190500.00 191000.00 100.8 69.39 19.19 0 11.25 14.28 187 201 9.90 5.46 16 40 183.99 77.10 0 3.51 103.4 20030923 190500.00 191000.00 103.3 69.38 19.19 0 11.32 1.03 205 246 9.98 7.90 17 47 183.99 77.10 0 3.30 106.0 20030923 190500.00 191000.00 106.0 69.38 19.19 0 11.32 -3.48 241 241 9.80 5.34 14 33 183.99 77.10 0 3.09 108.7 20030923 190500.00 191000.00 109.9 69.37 19.18 0 11.35 8.67 289 268 9.44 2.42 7 15 183.99 77.10 0 2.79 112.7 20030923 190500.00 191000.00 114.4 69.36 19.18 0 11.37 7.42 331 323 9.26 1.62 4 10 183.99 77.10 0 2.50 117.3 20030923 190500.00 191000.00 120.1 69.35 19.18 0 11.36 0.54 437 434 9.24 1.88 6 13 183.99 77.10 0 2.14 123.1 20030923 190500.00 191000.00 126.7 69.34 19.18 0 11.33 6.27 561 557 9.24 2.43 8 18 183.99 77.10 0 1.81 129.9 20030923 190500.00 191000.00 134.2 69.32 19.18 0 11.33 -13.31 630 695 9.28 2.83 10 25 183.99 77.10 0 1.52 137.6 20030923 190500.00 191000.00 142.4 69.31 19.17 0 11.28 -20.55 671 734 9.28 3.51 11 30 183.99 77.10 0 1.26 146.0 20030923 190500.00 191000.00 152.0 69.29 19.17 0 11.24 -4.07 757 883 9.30 4.14 15 40 183.99 77.10 2 1.02 155.8 20030923 190500.00 191000.00 162.7 69.27 19.17 0 11.18 22.19 872 1128 9.35 6.11 22 65 183.99 77.10 5 0.79 166.8 20030923 190500.00 191000.00 174.2 69.25 19.16 0 11.08 22.44 1019 1152 9.34 8.57 34 88 183.99 77.10 13 0.57 178.6 20030923 190500.00 191000.00 187.1 69.22 19.16 0 11.06 56.15 975 1442 9.35 9.76 35 116 183.99 77.10 20 0.35 191.8 20030923 190500.00 191000.00 200.7 69.20 19.15 0 11.04 82.90 1143 1521 9.36 11.41 46 134 183.99 77.10 30 0.14 205.8 20030923 190500.00 191000.00 215.1 69.17 19.15 0 11.13 72.53 1048 1886 9.39 10.28 35 137 183.99 77.10 42 -0.00 220.5 20030923 190500.00 191000.00 230.3 69.15 19.14 0 11.15 51.05 1095 2073 9.42 11.11 37 153 183.99 77.10 53 -0.00 236.0 20030923 190500.00 191000.00 246.6 69.12 19.14 0 11.19 49.01 1199 2012 9.45 11.65 38 141 183.99 77.10 64 -0.00 252.7 20030923 190500.00 191000.00 264.2 69.09 19.13 0 11.22 39.21 1138 2096 9.46 11.01 32 133 183.99 77.10 76 -0.00 270.7 20030923 190500.00 191000.00 282.6 69.06 19.12 0 11.21 54.57 1138 2054 9.49 12.39 35 143 183.99 77.10 86 -0.00 289.6 20030923 190500.00 191000.00 301.9 69.02 19.12 0 11.18 26.79 1156 2001 9.50 13.95 40 157 183.99 77.10 96 -0.00 309.4 20030923 190500.00 191000.00 322.5 68.99 19.11 0 11.13 25.50 1125 1946 9.53 17.20 46 182 183.99 77.10 100 -0.00 330.4 20030923 190500.00 191000.00 344.1 68.95 19.10 0 11.09 45.88 1178 2182 9.58 20.86 57 246 183.99 77.10 100 -0.00 352.6 20030923 190500.00 191000.00 366.6 68.91 19.10 0 11.05 87.81 1053 2172 9.61 23.05 61 295 183.99 77.10 100 -0.00 375.5 20030923 190500.00 191000.00 390.4 68.87 19.09 0 11.01 76.09 1218 2170 9.65 31.09 85 353 183.99 77.10 100 -0.00 399.9 20030923 190500.00 191000.00 414.9 68.84 19.08 0 10.90 113.18 1277 2041 9.69 47.76 135 502 183.99 77.10 100 -0.00 425.0 20030923 190500.00 191000.00 439.9 68.80 19.08 0 10.90 -43.96 1344 2313 9.76 57.97 168 678 183.99 77.10 100 -0.00 450.5 20030923 190500.00 191000.00 466.3 68.75 19.07 0 10.76 71.90 1137 2174 9.80 79.59 219 980 183.99 77.10 100 -0.00 477.5 20030923 190500.00 191000.00 494.1 68.71 19.06 0 10.69 -120.95 599 2052 9.78 64.77 131 1075 183.99 77.10 100 -0.00 505.9 20030923 190500.00 191000.00 522.6 68.67 19.05 0 10.48 155.18 5130 605 10.29 299.06 3742 2519 183.99 77.10 100 -0.00 535.1 20030923 190500.00 191000.00 551.9 68.62 19.04 0 10.85 98.45 422 5096 9.78 32.20 103 3513 183.99 77.10 100 -0.00 565.0 20030923 190500.00 191000.00 582.4 68.58 19.04 0 10.67 299.26 763 2189 9.94 114.56 261 1761 183.99 77.10 100 -0.00 596.2 20030923 190500.00 191000.00 614.1 68.53 19.03 0 10.66 279.63 237 1719 9.76 45.06 75 1324 183.99 77.10 100 -0.00 628.5 20030923 190500.00 191000.00 646.7 68.49 19.02 0 10.63 -24.32 231 2569 9.04 23.39 7 159 183.99 77.10 100 -0.00 661.9 20030923 190500.00 191000.00 673.8 68.45 19.01 0 10.75 -359.61 361 4604 9.16 26.75 11 287 183.99 77.10 100 -0.00 689.5 20030923 191000.00 191500.00 76.2 69.43 19.20 2 9.08 -0.00 213 213 10.47 1521.58 8291 8291 183.99 77.10 0 5.31 78.1 20030923 191000.00 191500.00 79.7 69.43 19.20 2 9.08 -0.00 204 204 10.39 1028.05 8057 8057 183.99 77.10 0 5.08 81.8 20030923 191000.00 191500.00 82.3 69.42 19.19 2 9.08 -0.00 198 198 10.37 1384.35 8013 8013 183.99 77.10 0 4.91 84.4 20030923 191000.00 191500.00 85.0 69.42 19.19 0 9.79 37.34 39 39 9.92 57.26 141 141 183.99 77.10 0 4.72 87.1 20030923 191000.00 191500.00 88.5 69.41 19.19 0 10.14 -6.15 164 164 9.38 30.07 81 81 183.99 77.10 0 4.46 90.8 20030923 191000.00 191500.00 91.9 69.40 19.19 0 10.71 26.92 1473 1473 10.36 15.75 3019 3019 183.99 77.10 0 5.16 94.3 20030923 191000.00 191500.00 94.6 69.40 19.19 0 10.65 13.34 110 110 9.55 16.66 47 47 183.99 77.10 0 3.81 97.0 20030923 191000.00 191500.00 97.2 69.39 19.19 0 10.92 9.71 186 156 10.04 8.40 46 98 183.99 77.10 0 3.79 99.7 20030923 191000.00 191500.00 100.8 69.39 19.19 0 11.21 -0.51 153 198 9.91 5.52 14 42 183.99 77.10 0 3.51 103.3 20030923 191000.00 191500.00 103.3 69.38 19.19 0 11.25 -18.86 198 220 9.96 7.93 19 49 183.99 77.10 0 3.30 106.0 20030923 191000.00 191500.00 106.0 69.38 19.19 0 11.31 5.68 220 236 9.77 4.93 12 30 183.99 77.10 0 3.09 108.7 20030923 191000.00 191500.00 109.9 69.37 19.18 0 11.34 11.92 276 275 9.41 2.31 6 14 183.99 77.10 0 2.79 112.7 20030923 191000.00 191500.00 114.3 69.36 19.18 0 11.36 13.23 333 332 9.24 1.61 5 11 183.99 77.10 0 2.50 117.2 20030923 191000.00 191500.00 120.1 69.35 19.18 0 11.36 8.21 436 442 9.22 1.81 6 13 183.99 77.10 0 2.14 123.1 20030923 191000.00 191500.00 126.8 69.34 19.18 0 11.33 -1.26 531 566 9.23 2.23 7 18 183.99 77.10 0 1.81 130.0 20030923 191000.00 191500.00 134.1 69.32 19.18 0 11.32 2.33 562 663 9.26 2.64 8 23 183.99 77.10 0 1.52 137.5 20030923 191000.00 191500.00 142.3 69.31 19.17 0 11.25 1.08 668 715 9.26 3.49 12 30 183.99 77.10 0 1.26 146.0 20030923 191000.00 191500.00 152.2 69.29 19.17 0 11.20 4.94 712 836 9.25 4.25 14 38 183.99 77.10 2 1.02 156.1 20030923 191000.00 191500.00 162.7 69.27 19.17 0 11.13 39.77 918 965 9.33 6.61 26 65 183.99 77.10 5 0.79 166.8 20030923 191000.00 191500.00 174.2 69.25 19.16 0 11.12 39.70 805 1240 9.33 7.09 23 78 183.99 77.10 13 0.57 178.6 20030923 191000.00 191500.00 187.2 69.22 19.16 0 11.03 64.74 886 1231 9.32 9.39 31 98 183.99 77.10 20 0.35 191.9 20030923 191000.00 191500.00 200.9 69.20 19.15 0 11.01 56.31 955 1375 9.33 10.50 38 121 183.99 77.10 30 0.14 205.9 20030923 191000.00 191500.00 215.0 69.17 19.15 0 11.05 75.20 1030 1541 9.36 11.60 42 136 183.99 77.10 42 -0.00 220.4 20030923 191000.00 191500.00 230.2 69.15 19.14 0 11.16 29.02 1107 1875 9.41 10.49 36 131 183.99 77.10 53 -0.00 236.0 20030923 191000.00 191500.00 246.5 69.12 19.14 0 11.26 29.13 990 1972 9.43 8.41 25 110 183.99 77.10 64 -0.00 252.6 20030923 191000.00 191500.00 264.2 69.09 19.13 0 11.26 1.29 1095 2034 9.46 9.73 29 119 183.99 77.10 76 -0.00 270.7 20030923 191000.00 191500.00 282.5 69.06 19.12 0 11.23 1.95 1067 1988 9.49 11.38 31 131 183.99 77.10 86 -0.00 289.5 20030923 191000.00 191500.00 301.9 69.02 19.12 0 11.16 5.85 1112 1801 9.51 14.57 41 150 183.99 77.10 96 -0.00 309.4 20030923 191000.00 191500.00 322.6 68.99 19.11 0 11.13 0.92 1077 1823 9.54 16.21 44 170 183.99 77.10 100 -0.00 330.5 20030923 191000.00 191500.00 344.2 68.95 19.10 0 11.07 69.57 1144 1922 9.57 21.70 59 228 183.99 77.10 100 -0.00 352.6 20030923 191000.00 191500.00 366.6 68.91 19.10 0 11.05 0.75 1123 1932 9.60 23.40 64 257 183.99 77.10 100 -0.00 375.6 20030923 191000.00 191500.00 390.3 68.88 19.09 0 11.02 58.00 1024 2137 9.62 26.26 68 332 183.99 77.10 100 -0.00 399.8 20030923 191000.00 191500.00 415.0 68.84 19.08 0 10.98 26.09 1116 2480 9.70 36.42 95 501 183.99 77.10 100 -0.00 425.1 20030923 191000.00 191500.00 439.9 68.80 19.08 0 10.90 -31.77 1299 1914 9.73 51.88 155 530 183.99 77.10 100 -0.00 450.5 20030923 191000.00 191500.00 466.2 68.75 19.07 0 10.84 110.18 1323 2291 9.81 75.53 212 866 183.99 77.10 100 -0.00 477.4 20030923 191000.00 191500.00 494.2 68.71 19.06 0 10.71 -167.96 1303 2095 9.87 114.03 331 1246 183.99 77.10 100 -0.00 506.1 20030923 191000.00 191500.00 522.6 68.67 19.05 0 10.71 360.57 1616 2511 9.97 170.36 536 1986 183.99 77.10 100 -0.00 535.0 20030923 191000.00 191500.00 551.9 68.62 19.04 0 10.83 -8.65 812 3048 9.89 69.47 172 1589 183.99 77.10 100 -0.00 565.0 20030923 191000.00 191500.00 582.4 68.58 19.04 0 10.71 333.72 956 2848 10.00 137.34 345 2462 183.99 77.10 100 -0.00 596.2 20030923 191000.00 191500.00 614.1 68.53 19.03 0 10.55 -58.07 1040 1967 10.04 224.30 606 2652 183.99 77.10 100 -0.00 628.5 20030923 191000.00 191500.00 646.6 68.49 19.02 0 10.95 473.19 1869 7046 10.21 185.43 767 7423 183.99 77.10 100 -0.00 661.7 20030923 191000.00 191500.00 673.7 68.45 19.01 1 10.05 1134.70 77 181 9.90 126.18 98 502 183.99 77.10 100 -0.00 689.4 20030923 191500.00 192000.00 76.1 69.43 19.20 2 9.08 -0.00 213 213 10.48 1556.32 8460 8460 183.99 77.10 0 5.31 78.1 20030923 191500.00 192000.00 79.7 69.43 19.20 2 9.08 -0.00 204 204 10.40 1055.84 8128 8128 183.99 77.10 0 5.08 81.8 20030923 191500.00 192000.00 82.3 69.42 19.19 2 9.08 -0.00 198 198 10.37 1473.59 8117 8117 183.99 77.10 0 4.91 84.4 20030923 191500.00 192000.00 85.0 69.42 19.19 0 9.97 -86.58 84 84 9.50 31.81 140 140 183.99 77.10 0 4.72 87.1 20030923 191500.00 192000.00 88.5 69.41 19.19 3 8.82 -79.95 1 1 8.74 1.00 1 1 183.99 77.10 0 4.46 90.8 20030923 191500.00 192000.00 91.9 69.40 19.19 0 10.34 -37.24 43 43 9.31 15.32 38 38 183.99 77.10 0 3.37 94.3 20030923 191500.00 192000.00 94.6 69.40 19.19 0 10.72 45.05 150 150 9.60 19.31 50 50 183.99 77.10 0 3.77 97.0 20030923 191500.00 192000.00 97.2 69.39 19.19 0 10.91 10.95 194 138 10.04 8.03 51 97 183.99 77.10 0 3.79 99.6 20030923 191500.00 192000.00 100.8 69.39 19.19 0 11.25 9.36 153 188 9.92 5.00 14 38 183.99 77.10 0 3.51 103.4 20030923 191500.00 192000.00 103.3 69.38 19.19 0 11.29 -6.01 202 198 9.97 7.43 19 43 183.99 77.10 0 3.30 106.0 20030923 191500.00 192000.00 106.0 69.38 19.19 0 11.32 6.94 235 218 9.78 4.91 13 29 183.99 77.10 0 3.09 108.7 20030923 191500.00 192000.00 109.9 69.37 19.18 0 11.39 9.10 277 288 9.45 2.24 6 14 183.99 77.10 0 2.79 112.7 20030923 191500.00 192000.00 114.3 69.36 19.18 0 11.41 5.44 335 349 9.24 1.53 4 10 183.99 77.10 0 2.50 117.2 20030923 191500.00 192000.00 120.1 69.35 19.18 0 11.39 5.22 438 455 9.22 1.85 5 13 183.99 77.10 0 2.14 123.1 20030923 191500.00 192000.00 126.8 69.34 19.18 0 11.34 11.51 560 579 9.24 2.40 8 19 183.99 77.10 0 1.81 130.0 20030923 191500.00 192000.00 134.1 69.32 19.18 0 11.32 -0.82 622 679 9.27 2.79 10 24 183.99 77.10 0 1.52 137.5 20030923 191500.00 192000.00 142.4 69.31 19.17 0 11.28 2.10 640 763 9.28 3.41 11 30 183.99 77.10 0 1.26 146.0 20030923 191500.00 192000.00 152.0 69.29 19.17 0 11.20 17.97 725 872 9.28 4.41 15 41 183.99 77.10 2 1.02 155.9 20030923 191500.00 192000.00 162.7 69.27 19.17 0 11.13 33.65 792 1036 9.33 6.33 21 65 183.99 77.10 5 0.79 166.8 20030923 191500.00 192000.00 174.2 69.25 19.16 0 11.06 39.55 857 1072 9.32 8.29 28 81 183.99 77.10 13 0.57 178.6 20030923 191500.00 192000.00 187.2 69.22 19.16 0 11.02 64.02 948 1159 9.32 9.47 35 97 183.99 77.10 20 0.35 191.9 20030923 191500.00 192000.00 200.7 69.20 19.15 0 11.05 61.91 880 1454 9.35 9.33 32 115 183.99 77.10 30 0.14 205.8 20030923 191500.00 192000.00 215.2 69.17 19.15 0 11.12 50.74 989 1635 9.35 9.43 31 113 183.99 77.10 42 -0.00 220.5 20030923 191500.00 192000.00 230.2 69.15 19.14 0 11.20 13.49 1017 1866 9.39 9.33 28 113 183.99 77.10 53 -0.00 236.0 20030923 191500.00 192000.00 246.6 69.12 19.14 0 11.24 2.85 1061 1842 9.42 9.50 29 109 183.99 77.10 64 -0.00 252.8 20030923 191500.00 192000.00 264.1 69.09 19.13 0 11.22 -9.33 1094 1926 9.46 10.84 32 124 183.99 77.10 76 -0.00 270.7 20030923 191500.00 192000.00 282.7 69.06 19.12 0 11.19 1.28 1099 1783 9.48 12.49 35 128 183.99 77.10 86 -0.00 289.7 20030923 191500.00 192000.00 302.0 69.02 19.12 0 11.17 33.68 1119 1832 9.50 13.91 38 144 183.99 77.10 96 -0.00 309.4 20030923 191500.00 192000.00 322.5 68.99 19.11 0 11.16 30.16 1098 1838 9.52 15.09 41 157 183.99 77.10 100 -0.00 330.4 20030923 191500.00 192000.00 344.2 68.95 19.10 0 11.14 -63.22 1172 1998 9.58 18.12 51 201 183.99 77.10 100 -0.00 352.7 20030923 191500.00 192000.00 366.6 68.91 19.10 0 11.08 31.38 1215 1867 9.60 22.74 65 230 183.99 77.10 100 -0.00 375.6 20030923 191500.00 192000.00 390.4 68.87 19.09 0 11.06 64.77 1114 2097 9.63 24.18 66 291 183.99 77.10 100 -0.00 399.9 20030923 191500.00 192000.00 414.9 68.84 19.08 0 10.95 3.55 1289 1779 9.68 39.59 114 368 183.99 77.10 100 -0.00 425.0 20030923 191500.00 192000.00 440.0 68.80 19.08 0 10.91 20.52 1151 1937 9.71 44.42 123 482 183.99 77.10 100 -0.00 450.7 20030923 191500.00 192000.00 466.3 68.75 19.07 0 10.92 69.15 1529 2165 9.78 63.86 191 641 183.99 77.10 100 -0.00 477.5 20030923 191500.00 192000.00 494.2 68.71 19.06 0 10.82 -120.31 1716 2436 9.88 113.71 364 1227 183.99 77.10 100 -0.00 506.0 20030923 191500.00 192000.00 522.6 68.67 19.05 0 10.73 7.08 1139 1731 9.85 95.12 272 954 183.99 77.10 100 -0.00 535.0 20030923 191500.00 192000.00 551.8 68.62 19.04 0 10.60 -227.59 1262 1961 9.97 185.98 549 1999 183.99 77.10 100 -0.00 565.0 20030923 191500.00 192000.00 582.5 68.58 19.04 0 10.59 -177.08 1651 1599 9.97 216.28 633 1498 183.99 77.10 100 -0.00 596.2 20030923 191500.00 192000.00 614.0 68.53 19.03 0 10.89 108.38 1906 4110 10.07 170.78 650 3326 183.99 77.10 100 -0.00 628.5 20030923 191500.00 192000.00 646.7 68.49 19.02 0 10.15 -173.22 52 359 8.57 25.05 2 23 183.99 77.10 100 -0.00 661.8 20030923 191500.00 192000.00 673.8 68.45 19.01 3 9.64 416.58 219 2 9.09 126.98 139 4 183.99 77.10 100 -0.00 689.5 20030923 192000.00 192500.00 76.2 69.43 19.20 2 9.08 -0.00 213 213 10.46 1407.45 8193 8193 183.99 77.10 0 5.31 78.1 20030923 192000.00 192500.00 79.7 69.43 19.20 2 9.08 -0.00 204 204 10.37 921.50 7728 7728 183.99 77.10 0 5.08 81.8 20030923 192000.00 192500.00 82.3 69.42 19.19 2 9.08 -0.00 198 198 10.37 1217.61 7951 7951 183.99 77.10 0 4.91 84.4 20030923 192000.00 192500.00 84.9 69.42 19.19 0 10.01 27.67 105 105 9.39 24.56 130 130 183.99 77.10 0 4.72 87.1 20030923 192000.00 192500.00 88.5 69.41 19.19 0 10.20 67.24 157 157 9.32 22.28 62 62 183.99 77.10 0 4.46 90.7 20030923 192000.00 192500.00 91.9 69.40 19.19 0 10.66 15.55 132 132 9.41 9.56 50 50 183.99 77.10 0 4.02 94.3 20030923 192000.00 192500.00 94.6 69.40 19.19 0 10.88 -25.24 178 178 9.65 11.75 48 48 183.99 77.10 0 3.96 97.0 20030923 192000.00 192500.00 97.2 69.39 19.19 0 10.90 -0.34 267 115 9.92 6.26 58 78 183.99 77.10 0 3.79 99.7 20030923 192000.00 192500.00 100.8 69.39 19.19 0 11.15 -2.00 194 163 9.82 4.95 19 38 183.99 77.10 0 3.51 103.4 20030923 192000.00 192500.00 103.3 69.38 19.19 0 11.21 -13.63 214 213 9.90 7.60 21 48 183.99 77.10 0 3.30 106.0 20030923 192000.00 192500.00 106.0 69.38 19.19 0 11.25 -7.11 247 242 9.74 5.04 14 32 183.99 77.10 0 3.09 108.7 20030923 192000.00 192500.00 109.9 69.37 19.18 0 11.26 13.76 268 271 9.40 2.45 7 16 183.99 77.10 0 2.79 112.7 20030923 192000.00 192500.00 114.3 69.36 19.18 0 11.28 9.28 330 315 9.19 1.69 5 11 183.99 77.10 0 2.50 117.2 20030923 192000.00 192500.00 120.1 69.35 19.18 0 11.24 15.39 451 411 9.19 2.15 7 15 183.99 77.10 0 2.14 123.2 20030923 192000.00 192500.00 126.9 69.34 19.18 0 11.21 10.61 581 562 9.16 2.63 9 21 183.99 77.10 0 1.81 130.1 20030923 192000.00 192500.00 134.1 69.32 19.18 0 11.18 -4.01 595 646 9.19 3.28 11 27 183.99 77.10 0 1.52 137.5 20030923 192000.00 192500.00 142.4 69.31 19.17 0 11.13 33.71 661 731 9.21 4.06 14 36 183.99 77.10 0 1.26 146.0 20030923 192000.00 192500.00 152.1 69.29 19.17 0 11.07 28.19 726 849 9.21 5.41 17 47 183.99 77.10 2 1.02 156.0 20030923 192000.00 192500.00 162.6 69.27 19.17 0 11.04 56.20 758 995 9.25 6.72 22 65 183.99 77.10 5 0.79 166.7 20030923 192000.00 192500.00 174.2 69.25 19.16 0 10.95 30.48 764 1017 9.25 8.29 27 82 183.99 77.10 13 0.57 178.6 20030923 192000.00 192500.00 187.1 69.22 19.16 0 10.96 -2.24 790 1135 9.25 8.69 29 93 183.99 77.10 20 0.35 191.8 20030923 192000.00 192500.00 200.7 69.20 19.15 0 10.96 -15.81 1005 1317 9.29 11.11 41 119 183.99 77.10 30 0.14 205.7 20030923 192000.00 192500.00 215.1 69.17 19.15 0 11.04 -30.31 1130 1497 9.34 11.03 45 130 183.99 77.10 42 -0.00 220.5 20030923 192000.00 192500.00 230.2 69.15 19.14 0 11.09 -43.62 1082 1629 9.37 11.34 39 128 183.99 77.10 53 -0.00 235.9 20030923 192000.00 192500.00 246.5 69.12 19.14 0 11.13 -8.78 1181 1851 9.42 13.18 43 148 183.99 77.10 64 -0.00 252.7 20030923 192000.00 192500.00 264.1 69.09 19.13 0 11.12 15.42 1187 1665 9.43 13.48 44 135 183.99 77.10 76 -0.00 270.7 20030923 192000.00 192500.00 282.6 69.06 19.12 0 11.17 -16.63 1070 1718 9.47 13.05 35 128 183.99 77.10 86 -0.00 289.6 20030923 192000.00 192500.00 301.9 69.02 19.12 0 11.13 51.80 1121 1576 9.48 15.02 43 137 183.99 77.10 96 -0.00 309.3 20030923 192000.00 192500.00 322.5 68.99 19.11 0 11.10 43.69 1231 1561 9.53 18.43 54 159 183.99 77.10 100 -0.00 330.5 20030923 192000.00 192500.00 344.1 68.95 19.10 0 11.09 59.21 1171 1632 9.55 19.85 56 181 183.99 77.10 100 -0.00 352.6 20030923 192000.00 192500.00 366.7 68.91 19.10 0 11.04 6.29 1277 1608 9.60 26.17 76 224 183.99 77.10 100 -0.00 375.6 20030923 192000.00 192500.00 390.4 68.87 19.09 0 11.06 49.11 1245 1705 9.62 25.65 73 233 183.99 77.10 100 -0.00 399.9 20030923 192000.00 192500.00 414.9 68.84 19.08 0 11.07 17.99 1225 1860 9.67 27.94 78 274 183.99 77.10 100 -0.00 425.0 20030923 192000.00 192500.00 439.9 68.80 19.08 0 10.93 3.46 1130 1588 9.69 40.03 112 364 183.99 77.10 100 -0.00 450.5 20030923 192000.00 192500.00 466.2 68.75 19.07 0 10.88 47.10 1171 1582 9.73 50.85 144 452 183.99 77.10 100 -0.00 477.5 20030923 192000.00 192500.00 494.0 68.71 19.06 0 10.84 77.59 1366 1769 9.81 73.29 220 671 183.99 77.10 100 -0.00 505.8 20030923 192000.00 192500.00 522.6 68.67 19.05 0 10.86 126.12 1052 2263 9.84 66.67 174 874 183.99 77.10 100 -0.00 535.0 20030923 192000.00 192500.00 551.9 68.62 19.04 0 10.78 69.55 1263 2001 9.91 104.70 297 1101 183.99 77.10 100 -0.00 565.0 20030923 192000.00 192500.00 582.5 68.58 19.04 0 10.73 -6.09 821 2315 9.93 98.20 231 1548 183.99 77.10 100 -0.00 596.3 20030923 192000.00 192500.00 614.1 68.53 19.03 0 10.71 -117.48 442 4348 9.85 78.62 79 1898 183.99 77.10 100 -0.00 628.6 20030923 192000.00 192500.00 646.6 68.49 19.02 0 10.79 -524.40 687 3372 10.01 94.12 220 2740 183.99 77.10 100 -0.00 661.8 20030923 192000.00 192500.00 673.9 68.45 19.01 0 10.97 548.35 9143 4625 10.57 634.01 4493 5633 183.99 77.10 100 -0.00 689.6 20030923 192500.00 193000.00 76.0 69.43 19.20 2 9.08 -0.00 213 213 10.46 1335.60 8098 8098 183.99 77.10 0 5.31 78.0 20030923 192500.00 193000.00 79.8 69.43 19.20 2 9.08 -0.00 204 204 10.37 956.51 7686 7686 183.99 77.10 0 5.08 81.8 20030923 192500.00 193000.00 82.3 69.42 19.19 2 9.08 -0.00 198 198 10.36 1152.64 7791 7791 183.99 77.10 0 4.91 84.4 20030923 192500.00 193000.00 84.9 69.42 19.19 0 10.12 -24.00 198 198 9.41 23.45 132 132 183.99 77.10 0 4.72 87.1 20030923 192500.00 193000.00 88.5 69.41 19.19 0 10.41 25.91 159 159 9.23 12.81 34 34 183.99 77.10 0 4.46 90.8 20030923 192500.00 193000.00 92.4 69.40 19.19 0 10.84 35.08 417 417 9.92 8.37 430 430 183.99 77.10 0 4.68 94.7 20030923 192500.00 193000.00 94.6 69.40 19.19 0 10.87 24.33 156 156 9.54 10.02 35 35 183.99 77.10 0 3.88 97.0 20030923 192500.00 193000.00 97.2 69.39 19.19 0 10.99 14.59 185 175 9.96 6.44 34 78 183.99 77.10 0 3.79 99.7 20030923 192500.00 193000.00 100.8 69.39 19.19 0 11.12 -9.34 196 194 9.79 5.55 18 42 183.99 77.10 0 3.51 103.3 20030923 192500.00 193000.00 103.3 69.38 19.19 0 11.15 -21.38 221 224 9.87 8.68 22 53 183.99 77.10 0 3.30 106.0 20030923 192500.00 193000.00 106.0 69.38 19.19 0 11.18 -5.15 252 248 9.70 6.12 16 37 183.99 77.10 0 3.09 108.7 20030923 192500.00 193000.00 110.0 69.37 19.18 0 11.19 2.35 254 291 9.35 2.70 7 18 183.99 77.10 0 2.79 112.8 20030923 192500.00 193000.00 114.3 69.36 19.18 0 11.20 5.39 311 325 9.16 1.81 5 12 183.99 77.10 0 2.50 117.2 20030923 192500.00 193000.00 120.1 69.35 19.18 0 11.16 4.52 508 451 9.16 2.60 9 19 183.99 77.10 0 2.14 123.2 20030923 192500.00 193000.00 126.8 69.34 19.18 0 11.13 27.28 587 582 9.15 3.05 11 25 183.99 77.10 0 1.81 130.0 20030923 192500.00 193000.00 134.1 69.32 19.18 0 11.10 20.58 620 619 9.17 3.67 13 31 183.99 77.10 0 1.52 137.5 20030923 192500.00 193000.00 142.4 69.31 19.17 0 11.05 9.68 678 692 9.16 4.49 16 38 183.99 77.10 0 1.26 146.0 20030923 192500.00 193000.00 152.1 69.29 19.17 0 11.02 18.00 674 752 9.17 4.98 16 43 183.99 77.10 2 1.02 156.0 20030923 192500.00 193000.00 162.7 69.27 19.17 0 10.98 18.05 884 902 9.21 7.29 28 67 183.99 77.10 5 0.79 166.8 20030923 192500.00 193000.00 174.1 69.25 19.16 0 10.96 -1.03 861 1118 9.24 8.21 30 89 183.99 77.10 13 0.57 178.5 20030923 192500.00 193000.00 187.0 69.22 19.16 0 10.92 -16.94 958 1179 9.24 10.28 39 108 183.99 77.10 20 0.35 191.7 20030923 192500.00 193000.00 200.6 69.20 19.15 0 10.94 -22.37 1215 1410 9.29 13.22 57 146 183.99 77.10 30 0.14 205.7 20030923 192500.00 193000.00 214.9 69.17 19.15 0 11.02 -29.01 1179 1778 9.34 12.74 48 158 183.99 77.10 42 -0.00 220.3 20030923 192500.00 193000.00 230.1 69.15 19.14 0 11.07 22.29 1165 1747 9.38 12.72 46 149 183.99 77.10 53 -0.00 235.8 20030923 192500.00 193000.00 246.5 69.12 19.14 0 11.13 -6.05 1190 1903 9.42 12.87 42 148 183.99 77.10 64 -0.00 252.7 20030923 192500.00 193000.00 264.1 69.09 19.13 0 11.17 -5.52 1082 1776 9.43 11.62 34 123 183.99 77.10 76 -0.00 270.7 20030923 192500.00 193000.00 282.6 69.06 19.12 0 11.18 57.17 1099 1783 9.48 12.61 36 132 183.99 77.10 86 -0.00 289.6 20030923 192500.00 193000.00 301.9 69.02 19.12 0 11.17 27.10 1216 1658 9.50 14.67 42 132 183.99 77.10 96 -0.00 309.3 20030923 192500.00 193000.00 322.5 68.99 19.11 0 11.18 41.79 1228 1585 9.52 15.63 44 133 183.99 77.10 100 -0.00 330.4 20030923 192500.00 193000.00 344.1 68.95 19.10 0 11.14 34.54 1197 1607 9.56 18.07 52 160 183.99 77.10 100 -0.00 352.6 20030923 192500.00 193000.00 366.6 68.91 19.10 0 11.13 11.10 1247 1573 9.58 20.32 57 168 183.99 77.10 100 -0.00 375.5 20030923 192500.00 193000.00 390.4 68.87 19.09 0 11.08 45.08 1106 1710 9.62 22.52 62 223 183.99 77.10 100 -0.00 399.9 20030923 192500.00 193000.00 415.0 68.84 19.08 0 11.10 13.66 1087 1713 9.64 22.89 62 224 183.99 77.10 100 -0.00 425.1 20030923 192500.00 193000.00 440.0 68.80 19.08 0 10.95 5.02 1143 1563 9.69 39.15 108 340 183.99 77.10 100 -0.00 450.6 20030923 192500.00 193000.00 466.3 68.75 19.07 0 10.92 12.01 1091 1695 9.73 43.58 118 424 183.99 77.10 100 -0.00 477.6 20030923 192500.00 193000.00 494.1 68.71 19.06 0 10.88 29.53 1133 1606 9.77 54.37 154 504 183.99 77.10 100 -0.00 505.9 20030923 192500.00 193000.00 522.8 68.67 19.05 0 10.92 -0.74 1039 1817 9.80 51.79 137 551 183.99 77.10 100 -0.00 535.3 20030923 192500.00 193000.00 551.8 68.62 19.04 0 10.77 119.68 1326 2077 9.92 117.11 339 1244 183.99 77.10 100 -0.00 564.9 20030923 192500.00 193000.00 582.5 68.58 19.04 3 10.44 -1205.72 5783 58 9.65 224.23 1153 30 183.99 77.10 100 -0.00 596.2 20030923 192500.00 193000.00 614.1 68.53 19.03 3 10.27 -759.54 5091 51 9.55 244.71 1175 28 183.99 77.10 100 -0.00 628.6 20030923 192500.00 193000.00 646.6 68.49 19.02 0 10.64 -955.96 234 1181 9.82 50.12 68 813 183.99 77.10 100 -0.00 661.8 20030923 192500.00 193000.00 673.9 68.45 19.01 0 10.80 79.01 549 1590 10.01 79.12 148 1004 183.99 77.10 100 -0.00 689.6 20030923 193000.00 193500.00 76.1 69.43 19.20 2 9.08 -0.00 213 213 10.43 1227.01 7631 7631 183.99 77.10 0 5.31 78.1 20030923 193000.00 193500.00 79.7 69.43 19.20 2 9.08 -0.00 204 204 10.35 765.21 7260 7260 183.99 77.10 0 5.08 81.7 20030923 193000.00 193500.00 82.3 69.42 19.19 2 9.08 -0.00 198 198 10.34 1023.09 7489 7489 183.99 77.10 0 4.91 84.4 20030923 193000.00 193500.00 85.0 69.42 19.19 0 10.09 -28.60 279 279 9.36 28.43 141 141 183.99 77.10 0 4.72 87.2 20030923 193000.00 193500.00 88.5 69.41 19.19 0 10.39 31.25 224 224 9.26 15.16 42 42 183.99 77.10 0 4.46 90.7 20030923 193000.00 193500.00 91.9 69.40 19.19 0 10.60 38.61 218 218 9.49 10.00 132 132 183.99 77.10 0 4.38 94.3 20030923 193000.00 193500.00 94.6 69.40 19.19 0 10.74 -2.05 136 136 9.47 9.98 45 45 183.99 77.10 0 3.99 97.0 20030923 193000.00 193500.00 97.2 69.39 19.19 0 10.89 -20.31 152 177 9.99 7.78 35 97 183.99 77.10 0 3.79 99.6 20030923 193000.00 193500.00 100.7 69.39 19.19 0 10.94 -12.72 225 181 9.71 7.45 26 53 183.99 77.10 0 3.51 103.3 20030923 193000.00 193500.00 103.3 69.38 19.19 0 11.13 -24.47 171 275 9.92 9.09 18 65 183.99 77.10 0 3.30 106.0 20030923 193000.00 193500.00 106.0 69.38 19.19 0 11.10 4.90 205 239 9.67 6.16 14 37 183.99 77.10 0 3.09 108.7 20030923 193000.00 193500.00 109.9 69.37 19.18 0 11.13 7.99 260 253 9.31 2.81 7 17 183.99 77.10 0 2.79 112.7 20030923 193000.00 193500.00 114.3 69.36 19.18 0 11.20 4.77 326 312 9.09 1.71 5 11 183.99 77.10 0 2.50 117.2 20030923 193000.00 193500.00 120.2 69.35 19.18 0 11.21 14.69 443 444 9.09 1.99 6 14 183.99 77.10 0 2.14 123.2 20030923 193000.00 193500.00 126.7 69.34 19.18 0 11.18 12.55 524 544 9.10 2.45 8 19 183.99 77.10 0 1.81 129.9 20030923 193000.00 193500.00 134.0 69.32 19.18 0 11.16 18.02 568 620 9.11 2.94 9 23 183.99 77.10 0 1.52 137.4 20030923 193000.00 193500.00 142.4 69.31 19.17 0 11.11 2.56 635 712 9.14 3.88 12 31 183.99 77.10 0 1.26 146.0 20030923 193000.00 193500.00 152.2 69.29 19.17 0 11.05 15.45 733 832 9.17 5.02 17 45 183.99 77.10 2 1.02 156.0 20030923 193000.00 193500.00 162.7 69.27 19.17 0 11.04 29.17 776 987 9.22 6.19 21 61 183.99 77.10 5 0.79 166.8 20030923 193000.00 193500.00 174.1 69.25 19.16 0 10.99 29.49 877 1092 9.26 8.04 29 84 183.99 77.10 13 0.57 178.5 20030923 193000.00 193500.00 187.0 69.22 19.16 0 10.99 27.87 1051 1302 9.27 9.72 39 108 183.99 77.10 20 0.35 191.7 20030923 193000.00 193500.00 200.6 69.20 19.15 0 11.00 10.57 1163 1552 9.32 11.91 48 141 183.99 77.10 30 0.14 205.6 20030923 193000.00 193500.00 215.0 69.17 19.15 0 11.06 41.81 1218 1918 9.37 12.75 48 163 183.99 77.10 42 -0.00 220.4 20030923 193000.00 193500.00 230.1 69.15 19.14 0 11.10 74.44 1223 1947 9.40 12.81 46 159 183.99 77.10 53 -0.00 235.9 20030923 193000.00 193500.00 246.6 69.12 19.14 0 11.17 60.67 1195 1949 9.43 11.75 39 141 183.99 77.10 64 -0.00 252.7 20030923 193000.00 193500.00 264.0 69.09 19.13 0 11.20 43.82 1218 1943 9.46 12.09 38 134 183.99 77.10 76 -0.00 270.6 20030923 193000.00 193500.00 282.5 69.06 19.12 0 11.24 51.03 1146 1970 9.50 11.65 33 129 183.99 77.10 86 -0.00 289.5 20030923 193000.00 193500.00 301.9 69.02 19.12 0 11.25 64.47 1179 1855 9.51 12.46 34 123 183.99 77.10 96 -0.00 309.4 20030923 193000.00 193500.00 322.5 68.99 19.11 0 11.25 63.35 1175 1909 9.55 13.57 36 136 183.99 77.10 100 -0.00 330.5 20030923 193000.00 193500.00 344.1 68.95 19.10 0 11.22 37.27 1114 2033 9.59 14.71 40 169 183.99 77.10 100 -0.00 352.6 20030923 193000.00 193500.00 366.6 68.91 19.10 0 11.22 68.31 1164 1987 9.62 16.19 45 177 183.99 77.10 100 -0.00 375.6 20030923 193000.00 193500.00 390.4 68.87 19.09 0 11.16 61.63 1180 1950 9.64 20.36 56 214 183.99 77.10 100 -0.00 399.9 20030923 193000.00 193500.00 414.9 68.84 19.08 0 11.12 68.54 1292 2137 9.70 27.94 77 297 183.99 77.10 100 -0.00 425.0 20030923 193000.00 193500.00 440.0 68.80 19.08 0 11.05 14.25 1263 1951 9.73 34.46 97 349 183.99 77.10 100 -0.00 450.6 20030923 193000.00 193500.00 466.2 68.75 19.07 0 11.05 6.18 1354 2153 9.76 39.97 114 425 183.99 77.10 100 -0.00 477.4 20030923 193000.00 193500.00 494.1 68.71 19.06 0 10.99 -68.01 1359 1991 9.80 49.37 146 501 183.99 77.10 100 -0.00 505.9 20030923 193000.00 193500.00 522.6 68.67 19.05 0 10.92 -20.07 1393 2524 9.88 74.56 216 927 183.99 77.10 100 -0.00 535.1 20030923 193000.00 193500.00 552.0 68.62 19.04 0 10.91 -96.91 1293 2514 9.91 79.19 219 1005 183.99 77.10 100 -0.00 565.1 20030923 193000.00 193500.00 582.4 68.58 19.04 0 10.69 17.05 1222 1870 9.84 122.91 231 781 183.99 77.10 100 -0.00 596.2 20030923 193000.00 193500.00 614.2 68.53 19.03 0 10.75 -478.29 614 1867 9.90 74.87 151 1084 183.99 77.10 100 -0.00 628.6 20030923 193000.00 193500.00 646.7 68.49 19.02 0 10.60 810.03 5774 1334 10.34 543.57 4264 3570 183.99 77.10 100 -0.00 661.8 20030923 193000.00 193500.00 673.8 68.45 19.01 0 9.89 -69.79 14 34 10.13 102.18 40 210 183.99 77.10 100 -0.00 689.5 20030923 193500.00 194000.00 76.2 69.43 19.20 2 9.08 -0.00 213 213 10.40 1011.98 7099 7099 183.99 77.10 0 5.31 78.1 20030923 193500.00 194000.00 79.7 69.43 19.20 2 9.08 -0.00 204 204 10.32 650.81 6855 6855 183.99 77.10 0 5.08 81.7 20030923 193500.00 194000.00 82.3 69.42 19.19 2 9.08 -0.00 198 198 10.31 866.77 6910 6910 183.99 77.10 0 4.91 84.4 20030923 193500.00 194000.00 84.9 69.42 19.19 0 9.93 11.62 204 204 9.33 28.83 164 164 183.99 77.10 0 4.72 87.1 20030923 193500.00 194000.00 88.5 69.41 19.19 0 10.20 5.00 161 161 9.14 16.12 43 43 183.99 77.10 0 4.46 90.7 20030923 193500.00 194000.00 91.9 69.40 19.19 0 10.36 29.75 68 68 9.12 12.67 23 23 183.99 77.10 0 3.10 94.2 20030923 193500.00 194000.00 94.6 69.40 19.19 0 10.56 23.43 149 149 9.38 15.73 46 46 183.99 77.10 0 3.82 97.0 20030923 193500.00 194000.00 97.2 69.39 19.19 0 10.81 1.81 95 203 10.09 10.66 31 143 183.99 77.10 0 3.79 99.7 20030923 193500.00 194000.00 100.7 69.39 19.19 0 10.68 5.89 267 175 9.60 11.00 44 77 183.99 77.10 0 3.51 103.3 20030923 193500.00 194000.00 103.3 69.38 19.19 0 10.80 -29.68 213 220 9.76 14.57 36 89 183.99 77.10 0 3.30 106.0 20030923 193500.00 194000.00 106.0 69.38 19.19 0 10.88 7.05 234 233 9.56 8.74 21 50 183.99 77.10 0 3.09 108.7 20030923 193500.00 194000.00 109.9 69.37 19.18 0 11.01 10.81 246 258 9.21 3.15 7 18 183.99 77.10 0 2.79 112.7 20030923 193500.00 194000.00 114.3 69.36 19.18 0 11.08 6.66 313 316 9.01 1.87 5 12 183.99 77.10 0 2.50 117.2 20030923 193500.00 194000.00 120.1 69.35 19.18 0 11.10 10.87 447 436 9.00 2.17 6 15 183.99 77.10 0 2.14 123.1 20030923 193500.00 194000.00 126.7 69.34 19.18 0 11.10 10.09 512 524 9.00 2.42 7 17 183.99 77.10 0 1.81 130.0 20030923 193500.00 194000.00 134.1 69.32 19.18 0 11.09 19.51 538 612 9.04 2.95 8 22 183.99 77.10 0 1.52 137.5 20030923 193500.00 194000.00 142.4 69.31 19.17 0 11.01 2.43 631 657 9.06 3.87 12 31 183.99 77.10 0 1.26 146.0 20030923 193500.00 194000.00 152.1 69.29 19.17 0 10.96 5.84 724 791 9.10 5.07 18 46 183.99 77.10 2 1.02 156.0 20030923 193500.00 194000.00 162.7 69.27 19.17 0 10.92 20.02 681 953 9.15 6.49 20 63 183.99 77.10 5 0.79 166.8 20030923 193500.00 194000.00 174.2 69.25 19.16 0 10.85 37.25 769 1038 9.18 9.04 30 91 183.99 77.10 13 0.57 178.6 20030923 193500.00 194000.00 186.9 69.23 19.16 0 10.82 72.72 895 1185 9.22 11.81 42 125 183.99 77.10 20 0.35 191.6 20030923 193500.00 194000.00 200.6 69.20 19.15 0 10.84 29.61 1102 1358 9.28 14.52 59 165 183.99 77.10 30 0.14 205.6 20030923 193500.00 194000.00 214.9 69.17 19.15 0 10.87 12.45 1047 1368 9.30 15.17 58 167 183.99 77.10 42 -0.00 220.3 20030923 193500.00 194000.00 230.1 69.15 19.14 0 10.99 76.64 1121 1572 9.35 14.55 51 155 183.99 77.10 53 -0.00 235.8 20030923 193500.00 194000.00 246.5 69.12 19.14 0 11.15 35.02 1216 1806 9.43 12.08 42 136 183.99 77.10 64 -0.00 252.6 20030923 193500.00 194000.00 264.0 69.09 19.13 0 11.24 44.79 1165 1645 9.45 10.44 33 103 183.99 77.10 76 -0.00 270.6 20030923 193500.00 194000.00 282.5 69.06 19.12 0 11.32 19.98 1134 1600 9.50 9.64 28 89 183.99 77.10 86 -0.00 289.5 20030923 193500.00 194000.00 301.8 69.02 19.12 0 11.34 17.42 1125 1501 9.53 9.71 28 84 183.99 77.10 96 -0.00 309.2 20030923 193500.00 194000.00 322.6 68.99 19.11 0 11.34 28.18 1136 1602 9.57 11.00 31 99 183.99 77.10 100 -0.00 330.5 20030923 193500.00 194000.00 344.2 68.95 19.10 0 11.32 31.56 1113 1586 9.59 12.02 34 110 183.99 77.10 100 -0.00 352.6 20030923 193500.00 194000.00 366.7 68.91 19.10 0 11.30 10.04 1143 1545 9.62 13.61 38 119 183.99 77.10 100 -0.00 375.7 20030923 193500.00 194000.00 390.5 68.87 19.09 0 11.27 -1.59 1206 1637 9.65 16.12 46 144 183.99 77.10 100 -0.00 400.0 20030923 193500.00 194000.00 415.1 68.84 19.08 0 11.21 36.17 1158 1683 9.69 19.51 55 183 183.99 77.10 100 -0.00 425.2 20030923 193500.00 194000.00 439.9 68.80 19.08 0 11.15 -31.99 1203 1692 9.71 25.55 71 231 183.99 77.10 100 -0.00 450.6 20030923 193500.00 194000.00 466.3 68.75 19.07 0 11.11 -10.68 1223 1691 9.74 29.66 85 273 183.99 77.10 100 -0.00 477.5 20030923 193500.00 194000.00 494.1 68.71 19.06 0 11.09 -20.79 1194 1715 9.77 33.70 93 308 183.99 77.10 100 -0.00 506.0 20030923 193500.00 194000.00 522.7 68.67 19.05 0 10.97 -10.16 1288 1519 9.80 50.02 150 413 183.99 77.10 100 -0.00 535.2 20030923 193500.00 194000.00 552.0 68.62 19.04 0 10.93 -75.27 1626 1779 9.89 78.38 255 666 183.99 77.10 100 -0.00 565.1 20030923 193500.00 194000.00 582.5 68.58 19.04 0 10.80 -181.32 1165 1455 9.88 85.17 251 728 183.99 77.10 100 -0.00 596.2 20030923 193500.00 194000.00 614.1 68.53 19.03 0 10.85 -185.74 1393 2174 9.98 111.00 327 1198 183.99 77.10 100 -0.00 628.6 20030923 193500.00 194000.00 646.6 68.49 19.02 0 10.91 -73.71 1102 2490 10.01 86.31 234 1245 183.99 77.10 100 -0.00 661.8 20030923 193500.00 194000.00 673.8 68.45 19.01 0 10.87 -242.69 380 2307 9.98 47.65 95 1447 183.99 77.10 100 -0.00 689.5 20030923 194000.00 194500.00 76.2 69.43 19.20 2 9.08 -0.00 213 213 10.41 1002.60 7281 7281 183.99 77.10 0 5.31 78.2 20030923 194000.00 194500.00 79.7 69.43 19.20 2 9.08 -0.00 204 204 10.32 708.62 6871 6871 183.99 77.10 0 5.08 81.7 20030923 194000.00 194500.00 82.3 69.42 19.19 2 9.08 -0.00 198 198 10.31 929.80 7070 7070 183.99 77.10 0 4.91 84.4 20030923 194000.00 194500.00 84.9 69.42 19.19 0 10.13 140.49 516 516 9.39 39.51 205 205 183.99 77.10 0 4.72 87.1 20030923 194000.00 194500.00 88.5 69.41 19.19 0 10.17 43.15 94 94 9.07 12.60 43 43 183.99 77.10 0 4.46 90.7 20030923 194000.00 194500.00 91.9 69.40 19.19 0 10.41 13.20 70 70 9.16 11.05 24 24 183.99 77.10 0 3.31 94.3 20030923 194000.00 194500.00 94.6 69.40 19.19 0 10.57 9.64 106 106 9.33 15.14 25 25 183.99 77.10 0 3.22 97.0 20030923 194000.00 194500.00 97.2 69.39 19.19 0 10.62 8.21 295 143 9.78 11.08 82 122 183.99 77.10 0 3.79 99.7 20030923 194000.00 194500.00 100.8 69.39 19.19 0 10.81 -5.57 188 192 9.70 9.34 28 67 183.99 77.10 0 3.51 103.3 20030923 194000.00 194500.00 103.3 69.38 19.19 0 10.94 0.56 182 245 9.82 12.18 26 77 183.99 77.10 0 3.30 106.0 20030923 194000.00 194500.00 106.0 69.38 19.19 0 10.99 -16.04 197 249 9.63 7.20 16 45 183.99 77.10 0 3.09 108.7 20030923 194000.00 194500.00 109.9 69.37 19.18 0 11.03 -0.83 271 264 9.23 3.22 8 19 183.99 77.10 0 2.79 112.7 20030923 194000.00 194500.00 114.3 69.36 19.18 0 11.10 -1.05 324 334 9.07 2.01 5 13 183.99 77.10 0 2.50 117.2 20030923 194000.00 194500.00 120.1 69.35 19.18 0 11.08 5.31 447 445 9.07 2.42 8 18 183.99 77.10 0 2.14 123.2 20030923 194000.00 194500.00 126.7 69.34 19.18 0 11.08 -3.54 522 557 9.07 2.80 9 22 183.99 77.10 0 1.81 130.0 20030923 194000.00 194500.00 134.1 69.32 19.18 0 11.06 0.29 612 628 9.12 3.43 12 30 183.99 77.10 0 1.52 137.5 20030923 194000.00 194500.00 142.5 69.31 19.17 0 11.04 8.03 680 730 9.16 4.18 16 40 183.99 77.10 0 1.26 146.1 20030923 194000.00 194500.00 152.0 69.29 19.17 0 11.03 14.76 664 933 9.20 4.73 16 53 183.99 77.10 2 1.02 155.9 20030923 194000.00 194500.00 162.7 69.27 19.17 0 11.04 49.17 808 1081 9.24 5.98 22 68 183.99 77.10 5 0.79 166.8 20030923 194000.00 194500.00 174.1 69.25 19.16 0 11.02 52.13 774 1177 9.26 6.86 23 81 183.99 77.10 13 0.57 178.5 20030923 194000.00 194500.00 186.9 69.23 19.16 0 11.03 72.58 805 1427 9.29 7.87 25 101 183.99 77.10 20 0.35 191.6 20030923 194000.00 194500.00 200.6 69.20 19.15 0 11.01 52.82 882 1437 9.30 9.77 32 116 183.99 77.10 30 0.14 205.7 20030923 194000.00 194500.00 215.0 69.17 19.15 0 11.05 24.83 1069 1636 9.36 11.54 42 140 183.99 77.10 42 -0.00 220.4 20030923 194000.00 194500.00 230.1 69.15 19.14 0 11.16 20.22 1102 1971 9.41 10.52 36 140 183.99 77.10 53 -0.00 235.9 20030923 194000.00 194500.00 246.5 69.12 19.14 0 11.24 6.80 1170 2100 9.46 10.27 34 133 183.99 77.10 64 -0.00 252.6 20030923 194000.00 194500.00 264.1 69.09 19.13 0 11.28 42.84 1263 2119 9.50 11.05 34 128 183.99 77.10 76 -0.00 270.6 20030923 194000.00 194500.00 282.5 69.06 19.12 0 11.32 30.67 1112 2072 9.54 9.68 28 119 183.99 77.10 86 -0.00 289.5 20030923 194000.00 194500.00 302.0 69.02 19.12 0 11.30 32.37 1219 1872 9.55 11.87 34 119 183.99 77.10 96 -0.00 309.5 20030923 194000.00 194500.00 322.6 68.99 19.11 0 11.31 47.74 1159 1971 9.59 11.80 33 129 183.99 77.10 100 -0.00 330.5 20030923 194000.00 194500.00 344.3 68.95 19.10 0 11.27 20.81 1183 2024 9.62 14.27 39 157 183.99 77.10 100 -0.00 352.7 20030923 194000.00 194500.00 366.5 68.91 19.10 0 11.28 9.95 1176 2035 9.64 15.15 41 165 183.99 77.10 100 -0.00 375.5 20030923 194000.00 194500.00 390.5 68.87 19.09 0 11.22 42.17 1275 2077 9.67 19.54 56 213 183.99 77.10 100 -0.00 400.0 20030923 194000.00 194500.00 415.0 68.84 19.08 0 11.14 88.55 1126 2057 9.70 23.95 65 276 183.99 77.10 100 -0.00 425.0 20030923 194000.00 194500.00 440.0 68.80 19.08 0 11.15 -0.82 1319 2237 9.75 29.56 84 332 183.99 77.10 100 -0.00 450.6 20030923 194000.00 194500.00 466.7 68.75 19.07 0 11.13 29.79 1085 2379 9.79 28.99 78 401 183.99 77.10 100 -0.00 478.0 20030923 194000.00 194500.00 494.1 68.71 19.06 0 11.00 124.06 1677 2007 9.83 60.48 197 559 183.99 77.10 100 -0.00 505.9 20030923 194000.00 194500.00 522.7 68.67 19.05 0 11.00 -34.00 1256 2557 9.87 55.20 154 737 183.99 77.10 100 -0.00 535.1 20030923 194000.00 194500.00 552.0 68.62 19.04 0 10.95 56.93 1027 2808 9.91 60.45 159 1050 183.99 77.10 100 -0.00 565.1 20030923 194000.00 194500.00 582.4 68.58 19.04 0 10.81 418.62 438 4619 9.85 47.11 128 3703 183.99 77.10 100 -0.00 596.2 20030923 194000.00 194500.00 614.1 68.53 19.03 0 10.46 186.84 865 1273 9.98 210.73 543 1865 183.99 77.10 100 -0.00 628.5 20030923 194000.00 194500.00 646.8 68.49 19.02 0 10.90 24.96 461 4834 9.94 41.87 110 3227 183.99 77.10 100 -0.00 661.9 20030923 194000.00 194500.00 673.7 68.45 19.01 0 10.80 713.95 5135 3057 10.48 689.44 4437 6967 183.99 77.10 100 -0.00 689.4 20030923 194500.00 195000.00 76.1 69.43 19.20 2 9.08 -0.00 213 213 10.39 847.61 6951 6951 183.99 77.10 0 5.31 78.1 20030923 194500.00 195000.00 79.7 69.43 19.20 2 9.08 -0.00 204 204 10.29 636.04 6434 6434 183.99 77.10 0 5.08 81.8 20030923 194500.00 195000.00 82.3 69.42 19.19 2 9.08 -0.00 198 198 10.27 809.42 6335 6335 183.99 77.10 0 4.91 84.4 20030923 194500.00 195000.00 85.0 69.42 19.19 0 10.02 30.91 165 165 9.25 19.31 105 105 183.99 77.10 0 4.72 87.2 20030923 194500.00 195000.00 88.5 69.41 19.19 0 10.26 26.33 145 145 9.09 11.60 33 33 183.99 77.10 0 4.46 90.7 20030923 194500.00 195000.00 91.9 69.40 19.19 0 10.43 16.88 128 128 9.27 11.31 55 55 183.99 77.10 0 4.01 94.2 20030923 194500.00 195000.00 94.6 69.40 19.19 0 10.59 12.38 229 229 9.55 16.54 111 111 183.99 77.10 0 4.19 97.0 20030923 194500.00 195000.00 97.2 69.39 19.19 0 10.81 1.63 100 219 10.04 10.25 30 138 183.99 77.10 0 3.79 99.7 20030923 194500.00 195000.00 100.8 69.39 19.19 0 10.70 -7.07 183 200 9.65 11.18 30 79 183.99 77.10 0 3.51 103.4 20030923 194500.00 195000.00 103.3 69.38 19.19 0 10.75 -13.05 180 245 9.74 15.31 33 101 183.99 77.10 0 3.30 106.0 20030923 194500.00 195000.00 106.0 69.38 19.19 0 10.82 2.98 217 257 9.53 9.73 21 57 183.99 77.10 0 3.09 108.7 20030923 194500.00 195000.00 109.9 69.37 19.18 0 10.91 10.11 275 270 9.15 3.77 9 20 183.99 77.10 0 2.79 112.7 20030923 194500.00 195000.00 114.3 69.36 19.18 0 10.98 19.63 325 327 8.97 2.18 6 14 183.99 77.10 0 2.50 117.2 20030923 194500.00 195000.00 120.1 69.35 19.18 0 11.00 14.50 432 458 8.97 2.59 7 18 183.99 77.10 0 2.14 123.1 20030923 194500.00 195000.00 126.7 69.34 19.18 0 10.98 19.35 553 529 8.97 2.93 10 22 183.99 77.10 0 1.81 129.9 20030923 194500.00 195000.00 134.1 69.32 19.18 0 10.96 21.47 584 599 8.99 3.62 11 27 183.99 77.10 0 1.52 137.5 20030923 194500.00 195000.00 142.3 69.31 19.17 0 10.94 37.21 628 712 9.03 4.41 14 36 183.99 77.10 0 1.26 145.9 20030923 194500.00 195000.00 152.1 69.29 19.17 0 10.88 41.80 669 764 9.06 5.56 17 47 183.99 77.10 2 1.02 155.9 20030923 194500.00 195000.00 162.7 69.27 19.17 0 10.86 40.42 680 859 9.11 6.84 21 62 183.99 77.10 5 0.79 166.8 20030923 194500.00 195000.00 174.1 69.25 19.16 0 10.82 41.84 687 922 9.14 8.40 27 81 183.99 77.10 13 0.57 178.5 20030923 194500.00 195000.00 186.8 69.23 19.16 0 10.81 33.27 833 1104 9.20 10.94 38 114 183.99 77.10 20 0.35 191.5 20030923 194500.00 195000.00 200.6 69.20 19.15 0 10.80 26.17 930 1212 9.25 14.04 53 152 183.99 77.10 30 0.14 205.6 20030923 194500.00 195000.00 214.9 69.17 19.15 0 10.91 6.72 974 1523 9.32 14.13 49 167 183.99 77.10 42 -0.00 220.3 20030923 194500.00 195000.00 230.1 69.15 19.14 0 10.98 -4.32 1216 1754 9.39 16.01 60 191 183.99 77.10 53 -0.00 235.9 20030923 194500.00 195000.00 246.5 69.12 19.14 0 11.11 41.55 1183 1902 9.44 13.63 45 160 183.99 77.10 64 -0.00 252.6 20030923 194500.00 195000.00 264.1 69.09 19.13 0 11.22 5.49 1142 1882 9.47 11.38 35 127 183.99 77.10 76 -0.00 270.6 20030923 194500.00 195000.00 282.5 69.06 19.12 0 11.26 10.01 1095 1856 9.51 11.17 32 120 183.99 77.10 86 -0.00 289.5 20030923 194500.00 195000.00 301.8 69.02 19.12 0 11.27 31.64 1130 1701 9.53 12.05 33 113 183.99 77.10 96 -0.00 309.3 20030923 194500.00 195000.00 322.4 68.99 19.11 0 11.29 12.32 1163 1715 9.57 12.27 34 116 183.99 77.10 100 -0.00 330.4 20030923 194500.00 195000.00 344.2 68.95 19.10 0 11.25 21.92 1099 1726 9.60 14.23 39 141 183.99 77.10 100 -0.00 352.6 20030923 194500.00 195000.00 366.7 68.91 19.10 0 11.24 32.26 1191 1785 9.64 16.85 47 163 183.99 77.10 100 -0.00 375.6 20030923 194500.00 195000.00 390.4 68.87 19.09 0 11.24 29.94 1152 1772 9.66 17.06 47 167 183.99 77.10 100 -0.00 399.9 20030923 194500.00 195000.00 415.0 68.84 19.08 0 11.11 23.69 1490 1628 9.72 31.17 98 254 183.99 77.10 100 -0.00 425.1 20030923 194500.00 195000.00 439.9 68.80 19.08 0 11.19 40.79 1105 2124 9.73 22.85 60 270 183.99 77.10 100 -0.00 450.6 20030923 194500.00 195000.00 466.3 68.75 19.07 0 11.12 54.22 1118 2032 9.76 29.02 79 331 183.99 77.10 100 -0.00 477.5 20030923 194500.00 195000.00 494.0 68.71 19.06 0 11.09 73.39 1106 2427 9.82 35.55 95 493 183.99 77.10 100 -0.00 505.8 20030923 194500.00 195000.00 522.7 68.67 19.05 0 11.01 22.18 1116 2412 9.86 49.31 133 673 183.99 77.10 100 -0.00 535.1 20030923 194500.00 195000.00 551.9 68.62 19.04 0 10.89 -85.16 972 2038 9.88 63.62 164 800 183.99 77.10 100 -0.00 565.1 20030923 194500.00 195000.00 582.6 68.58 19.04 0 10.86 177.01 1668 2170 9.99 125.99 401 1248 183.99 77.10 100 -0.00 596.4 20030923 194500.00 195000.00 614.1 68.53 19.03 0 10.66 -592.65 1443 1602 10.03 183.56 606 1623 183.99 77.10 100 -0.00 628.5 20030923 194500.00 195000.00 646.7 68.49 19.02 0 10.90 -114.68 440 6038 9.71 33.59 24 872 183.99 77.10 100 -0.00 661.8 20030923 194500.00 195000.00 673.8 68.45 19.01 0 10.87 -372.19 412 4530 10.09 66.26 134 3968 183.99 77.10 100 -0.00 689.5 20030923 195000.00 195500.00 76.2 69.43 19.20 2 9.08 -0.00 213 213 10.43 1167.44 7650 7650 183.99 77.10 0 5.31 78.2 20030923 195000.00 195500.00 79.7 69.43 19.20 2 9.08 -0.00 204 204 10.35 848.54 7286 7286 183.99 77.10 0 5.08 81.7 20030923 195000.00 195500.00 82.3 69.42 19.19 2 9.08 -0.00 198 198 10.31 1032.88 6947 6947 183.99 77.10 0 4.91 84.4 20030923 195000.00 195500.00 85.0 69.42 19.19 0 9.67 -49.76 20 20 9.96 26.48 60 60 183.99 77.10 0 4.72 87.2 20030923 195000.00 195500.00 88.5 69.41 19.19 0 10.26 21.66 175 175 9.21 17.18 46 46 183.99 77.10 0 4.46 90.7 20030923 195000.00 195500.00 92.0 69.40 19.19 0 10.62 10.79 590 590 9.90 12.08 684 684 183.99 77.10 0 4.75 94.3 20030923 195000.00 195500.00 94.6 69.40 19.19 0 10.58 25.13 125 125 9.45 15.13 44 44 183.99 77.10 0 3.77 97.0 20030923 195000.00 195500.00 96.9 69.39 19.19 0 10.85 -17.46 109 212 10.07 12.41 33 137 183.99 77.10 0 3.79 99.4 20030923 195000.00 195500.00 100.8 69.39 19.19 0 10.85 -33.68 174 205 9.73 9.12 24 66 183.99 77.10 0 3.51 103.3 20030923 195000.00 195500.00 103.3 69.38 19.19 0 10.93 -27.46 169 219 9.83 11.49 24 72 183.99 77.10 0 3.30 106.0 20030923 195000.00 195500.00 106.0 69.38 19.19 0 10.94 15.19 225 233 9.62 8.88 20 50 183.99 77.10 0 3.09 108.7 20030923 195000.00 195500.00 109.9 69.37 19.18 0 11.04 11.29 251 266 9.26 3.24 8 19 183.99 77.10 0 2.79 112.7 20030923 195000.00 195500.00 114.4 69.36 19.18 0 11.06 -0.18 343 322 9.03 2.29 6 13 183.99 77.10 0 2.50 117.3 20030923 195000.00 195500.00 120.1 69.35 19.18 0 11.07 2.41 440 454 9.04 2.56 7 18 183.99 77.10 0 2.14 123.1 20030923 195000.00 195500.00 126.8 69.34 19.18 0 11.05 12.06 524 549 9.03 3.23 9 22 183.99 77.10 0 1.81 130.0 20030923 195000.00 195500.00 134.1 69.32 19.18 0 11.01 20.88 587 599 9.08 4.06 12 30 183.99 77.10 0 1.52 137.5 20030923 195000.00 195500.00 142.3 69.31 19.17 0 10.96 10.30 623 682 9.10 5.11 15 39 183.99 77.10 0 1.26 145.9 20030923 195000.00 195500.00 152.2 69.29 19.17 0 10.92 13.25 639 764 9.09 5.48 17 46 183.99 77.10 2 1.02 156.0 20030923 195000.00 195500.00 162.7 69.27 19.17 0 10.89 21.97 701 882 9.14 7.17 22 64 183.99 77.10 5 0.79 166.8 20030923 195000.00 195500.00 174.1 69.25 19.16 0 10.81 -31.35 721 884 9.14 8.87 29 82 183.99 77.10 13 0.57 178.5 20030923 195000.00 195500.00 186.9 69.22 19.16 0 10.71 18.51 963 987 9.21 14.34 61 146 183.99 77.10 20 0.35 191.6 20030923 195000.00 195500.00 200.6 69.20 19.15 0 10.69 -44.79 1033 1161 9.27 20.01 79 204 183.99 77.10 30 0.14 205.7 20030923 195000.00 195500.00 214.8 69.17 19.15 0 10.79 -22.41 1059 1414 9.30 19.13 71 208 183.99 77.10 42 -0.00 220.2 20030923 195000.00 195500.00 230.1 69.15 19.14 0 10.87 25.90 1205 1405 9.35 18.48 75 195 183.99 77.10 53 -0.00 235.8 20030923 195000.00 195500.00 246.4 69.12 19.14 0 11.02 42.90 1175 1578 9.39 15.27 53 155 183.99 77.10 64 -0.00 252.5 20030923 195000.00 195500.00 263.9 69.09 19.13 0 11.15 1.74 1052 1568 9.42 11.66 35 116 183.99 77.10 76 -0.00 270.4 20030923 195000.00 195500.00 282.4 69.06 19.12 0 11.21 29.26 1123 1546 9.48 12.19 35 110 183.99 77.10 86 -0.00 289.4 20030923 195000.00 195500.00 301.9 69.02 19.12 0 11.23 20.07 1125 1401 9.50 12.22 35 99 183.99 77.10 96 -0.00 309.3 20030923 195000.00 195500.00 322.5 68.99 19.11 0 11.23 47.46 1229 1426 9.56 14.27 43 115 183.99 77.10 100 -0.00 330.4 20030923 195000.00 195500.00 344.1 68.95 19.10 0 11.21 30.52 1171 1353 9.58 15.47 46 123 183.99 77.10 100 -0.00 352.5 20030923 195000.00 195500.00 366.7 68.91 19.10 0 11.22 4.05 1077 1549 9.60 15.27 42 138 183.99 77.10 100 -0.00 375.6 20030923 195000.00 195500.00 390.3 68.88 19.09 0 11.17 42.36 1148 1561 9.64 19.70 55 173 183.99 77.10 100 -0.00 399.8 20030923 195000.00 195500.00 415.0 68.84 19.08 0 11.12 12.67 1361 1595 9.69 28.08 84 229 183.99 77.10 100 -0.00 425.1 20030923 195000.00 195500.00 439.9 68.80 19.08 0 11.10 -9.01 1177 1723 9.72 28.72 81 271 183.99 77.10 100 -0.00 450.5 20030923 195000.00 195500.00 466.4 68.75 19.07 0 10.97 17.07 1060 1481 9.73 37.37 103 328 183.99 77.10 100 -0.00 477.6 20030923 195000.00 195500.00 494.1 68.71 19.06 0 10.92 19.23 1301 1539 9.79 55.32 167 462 183.99 77.10 100 -0.00 506.0 20030923 195000.00 195500.00 522.5 68.67 19.05 0 10.92 -46.33 1201 1718 9.83 59.62 169 561 183.99 77.10 100 -0.00 535.0 20030923 195000.00 195500.00 552.0 68.62 19.04 0 10.83 92.34 983 1744 9.87 72.73 189 775 183.99 77.10 100 -0.00 565.1 20030923 195000.00 195500.00 582.5 68.58 19.04 0 10.71 -71.20 1076 1903 9.97 129.59 345 1415 183.99 77.10 100 -0.00 596.3 20030923 195000.00 195500.00 614.0 68.53 19.03 0 10.71 32.73 517 1817 9.91 75.70 142 1185 183.99 77.10 100 -0.00 628.5 20030923 195000.00 195500.00 646.7 68.49 19.02 0 10.65 232.67 965 1961 10.02 174.30 376 1737 183.99 77.10 100 -0.00 661.9 20030923 195000.00 195500.00 673.8 68.45 19.01 0 9.58 224.28 15 16 10.15 98.06 85 233 183.99 77.10 100 -0.00 689.5 20030923 195500.00 200000.00 76.1 69.43 19.20 2 9.08 -0.00 213 213 10.38 908.52 6825 6825 183.99 77.10 0 5.31 78.1 20030923 195500.00 200000.00 79.8 69.43 19.20 2 9.08 -0.00 204 204 10.29 647.17 6373 6373 183.99 77.10 0 5.08 81.8 20030923 195500.00 200000.00 82.3 69.42 19.19 2 9.08 -0.00 198 198 10.26 815.39 6348 6348 183.99 77.10 0 4.91 84.4 20030923 195500.00 200000.00 85.0 69.42 19.19 0 10.53 -20.11 3 3 12.35 21.65 214 214 183.99 77.10 0 4.72 87.1 20030923 195500.00 200000.00 88.4 69.41 19.19 0 10.08 3.35 192 192 9.17 23.19 67 67 183.99 77.10 0 4.46 90.6 20030923 195500.00 200000.00 91.9 69.40 19.19 0 10.42 -10.31 368 368 9.74 15.31 418 418 183.99 77.10 0 4.55 94.3 20030923 195500.00 200000.00 94.6 69.40 19.19 0 10.52 -62.02 371 371 9.22 20.97 31 31 183.99 77.10 0 4.41 97.0 20030923 195500.00 200000.00 97.2 69.39 19.19 0 10.62 -16.49 156 192 9.88 12.95 53 150 183.99 77.10 0 3.79 99.7 20030923 195500.00 200000.00 100.7 69.39 19.19 0 10.71 -16.35 184 197 9.66 10.89 33 81 183.99 77.10 0 3.51 103.3 20030923 195500.00 200000.00 103.3 69.38 19.19 0 10.82 -16.90 165 223 9.81 12.71 30 91 183.99 77.10 0 3.30 106.0 20030923 195500.00 200000.00 106.0 69.38 19.19 0 10.79 2.63 263 187 9.50 9.22 27 49 183.99 77.10 0 3.09 108.7 20030923 195500.00 200000.00 109.9 69.37 19.18 0 10.97 1.33 276 279 9.19 3.35 9 20 183.99 77.10 0 2.79 112.7 20030923 195500.00 200000.00 114.3 69.36 19.18 0 11.01 4.98 343 320 9.01 2.16 6 14 183.99 77.10 0 2.50 117.2 20030923 195500.00 200000.00 120.2 69.35 19.18 0 11.05 3.65 442 451 8.99 2.35 7 17 183.99 77.10 0 2.14 123.2 20030923 195500.00 200000.00 126.8 69.34 19.18 0 11.06 16.56 491 528 9.00 2.56 7 19 183.99 77.10 0 1.81 130.0 20030923 195500.00 200000.00 134.1 69.32 19.18 0 11.03 11.81 549 597 9.01 3.13 9 24 183.99 77.10 0 1.52 137.5 20030923 195500.00 200000.00 142.3 69.31 19.17 0 11.00 18.56 586 679 9.04 3.74 11 30 183.99 77.10 0 1.26 145.9 20030923 195500.00 200000.00 152.1 69.29 19.17 0 10.95 -2.70 656 751 9.06 4.69 15 40 183.99 77.10 2 1.02 155.9 20030923 195500.00 200000.00 162.7 69.27 19.17 0 10.91 -11.86 757 900 9.12 6.75 23 62 183.99 77.10 5 0.79 166.8 20030923 195500.00 200000.00 174.2 69.25 19.16 0 10.77 -16.60 859 1021 9.18 11.10 41 113 183.99 77.10 13 0.57 178.6 20030923 195500.00 200000.00 187.0 69.22 19.16 0 10.75 7.69 862 1305 9.22 14.98 49 164 183.99 77.10 20 0.35 191.7 20030923 195500.00 200000.00 200.6 69.20 19.15 0 10.65 25.39 965 1129 9.25 20.55 79 211 183.99 77.10 30 0.14 205.7 20030923 195500.00 200000.00 214.9 69.17 19.15 0 10.71 9.93 913 1306 9.30 21.14 73 229 183.99 77.10 42 -0.00 220.3 20030923 195500.00 200000.00 230.1 69.15 19.14 0 10.75 -3.66 1322 1343 9.35 25.64 113 261 183.99 77.10 53 -0.00 235.8 20030923 195500.00 200000.00 246.5 69.12 19.14 0 10.90 67.69 1225 1528 9.39 20.33 74 205 183.99 77.10 64 -0.00 252.6 20030923 195500.00 200000.00 264.0 69.09 19.13 0 11.04 3.83 1236 1587 9.43 16.64 55 158 183.99 77.10 76 -0.00 270.5 20030923 195500.00 200000.00 282.3 69.06 19.12 0 11.14 20.30 1115 1487 9.46 13.71 40 121 183.99 77.10 86 -0.00 289.3 20030923 195500.00 200000.00 301.8 69.02 19.12 0 11.17 35.20 1240 1377 9.49 14.91 44 113 183.99 77.10 96 -0.00 309.2 20030923 195500.00 200000.00 322.5 68.99 19.11 0 11.22 60.68 1121 1451 9.53 13.16 38 112 183.99 77.10 100 -0.00 330.4 20030923 195500.00 200000.00 344.1 68.95 19.10 0 11.20 22.73 1104 1449 9.57 15.08 42 128 183.99 77.10 100 -0.00 352.6 20030923 195500.00 200000.00 366.6 68.91 19.10 0 11.19 -33.75 1179 1482 9.61 17.47 51 147 183.99 77.10 100 -0.00 375.6 20030923 195500.00 200000.00 390.4 68.87 19.09 0 11.16 23.59 1128 1420 9.63 19.42 55 160 183.99 77.10 100 -0.00 399.9 20030923 195500.00 200000.00 414.9 68.84 19.08 0 11.12 38.04 1239 1507 9.68 25.65 75 213 183.99 77.10 100 -0.00 424.9 20030923 195500.00 200000.00 439.9 68.80 19.08 0 11.04 42.86 1048 1515 9.70 30.32 81 266 183.99 77.10 100 -0.00 450.6 20030923 195500.00 200000.00 466.4 68.75 19.07 0 11.00 -29.44 1184 1425 9.73 37.02 109 306 183.99 77.10 100 -0.00 477.6 20030923 195500.00 200000.00 494.1 68.71 19.06 0 10.97 16.20 1058 1883 9.80 44.70 118 487 183.99 77.10 100 -0.00 505.9 20030923 195500.00 200000.00 522.6 68.67 19.05 0 10.85 164.91 1224 1558 9.84 71.63 212 628 183.99 77.10 100 -0.00 535.1 20030923 195500.00 200000.00 551.9 68.62 19.04 0 10.78 -117.29 1309 1457 9.88 94.52 298 783 183.99 77.10 100 -0.00 565.0 20030923 195500.00 200000.00 582.3 68.58 19.04 0 10.40 -120.15 1373 597 9.95 171.12 873 1152 183.99 77.10 100 -0.00 596.1 20030923 195500.00 200000.00 614.1 68.53 19.03 3 10.48 -346.98 4054 41 9.64 143.17 745 20 183.99 77.10 100 -0.00 628.6 20030923 195500.00 200000.00 646.6 68.49 19.02 0 10.83 -123.95 754 3041 9.95 84.52 127 1213 183.99 77.10 100 -0.00 661.8 20030923 195500.00 200000.00 673.8 68.45 19.01 0 10.72 361.48 420 1692 10.03 86.74 152 1467 183.99 77.10 100 -0.00 689.5 20030923 200000.00 200500.00 76.2 69.43 19.20 2 9.08 -0.00 213 213 10.36 849.58 6505 6505 183.99 77.10 0 5.31 78.1 20030923 200000.00 200500.00 79.7 69.43 19.20 2 9.08 -0.00 204 204 10.29 612.40 6317 6317 183.99 77.10 0 5.08 81.7 20030923 200000.00 200500.00 82.3 69.42 19.19 2 9.08 -0.00 198 198 10.27 775.95 6369 6369 183.99 77.10 0 4.91 84.4 20030923 200000.00 200500.00 84.9 69.42 19.19 0 9.82 144.08 457 457 9.50 74.80 450 450 183.99 77.10 0 4.72 87.1 20030923 200000.00 200500.00 88.5 69.41 19.19 0 9.99 0.79 247 247 9.24 35.53 107 107 183.99 77.10 0 4.46 90.7 20030923 200000.00 200500.00 92.0 69.40 19.19 0 10.21 -4.34 184 184 9.31 24.44 107 107 183.99 77.10 0 4.02 94.3 20030923 200000.00 200500.00 94.6 69.40 19.19 0 10.27 49.50 147 147 9.45 24.64 111 111 183.99 77.10 0 3.98 97.0 20030923 200000.00 200500.00 97.2 69.39 19.19 0 10.32 44.70 311 119 9.74 16.39 147 193 183.99 77.10 0 3.79 99.7 20030923 200000.00 200500.00 100.7 69.39 19.19 0 10.65 -24.94 143 221 9.70 12.94 29 100 183.99 77.10 0 3.51 103.3 20030923 200000.00 200500.00 103.3 69.38 19.19 0 10.72 -28.89 146 231 9.77 16.57 29 103 183.99 77.10 0 3.30 106.0 20030923 200000.00 200500.00 106.0 69.38 19.19 0 10.78 10.65 168 258 9.59 9.74 19 65 183.99 77.10 0 3.09 108.7 20030923 200000.00 200500.00 109.9 69.37 19.18 0 10.87 5.48 256 276 9.16 3.99 9 23 183.99 77.10 0 2.79 112.7 20030923 200000.00 200500.00 114.3 69.36 19.18 0 10.97 5.53 325 314 8.94 2.24 6 13 183.99 77.10 0 2.50 117.2 20030923 200000.00 200500.00 120.1 69.35 19.18 0 11.03 3.36 402 418 8.94 2.17 6 14 183.99 77.10 0 2.14 123.1 20030923 200000.00 200500.00 126.8 69.34 19.18 0 11.04 13.80 455 497 8.94 2.27 6 16 183.99 77.10 0 1.81 130.0 20030923 200000.00 200500.00 134.1 69.32 19.18 0 11.01 18.19 527 580 8.97 2.98 8 22 183.99 77.10 0 1.52 137.4 20030923 200000.00 200500.00 142.3 69.31 19.17 0 10.97 20.68 608 680 9.02 3.90 12 31 183.99 77.10 0 1.26 145.9 20030923 200000.00 200500.00 152.1 69.29 19.17 0 10.92 21.27 721 809 9.06 5.10 18 47 183.99 77.10 2 1.02 156.0 20030923 200000.00 200500.00 162.6 69.27 19.17 0 10.86 -3.22 752 1040 9.13 7.76 25 80 183.99 77.10 5 0.79 166.7 20030923 200000.00 200500.00 174.1 69.25 19.16 0 10.73 39.37 994 1044 9.17 13.03 55 135 183.99 77.10 13 0.57 178.5 20030923 200000.00 200500.00 187.0 69.22 19.16 0 10.66 61.45 873 1137 9.22 16.93 62 185 183.99 77.10 20 0.35 191.7 20030923 200000.00 200500.00 200.7 69.20 19.15 0 10.57 68.53 1005 1086 9.27 24.39 106 265 183.99 77.10 30 0.14 205.8 20030923 200000.00 200500.00 214.9 69.17 19.15 0 10.70 76.90 920 1555 9.31 23.31 76 279 183.99 77.10 42 -0.00 220.3 20030923 200000.00 200500.00 230.1 69.15 19.14 0 10.75 84.66 967 1443 9.33 22.48 75 245 183.99 77.10 53 -0.00 235.8 20030923 200000.00 200500.00 246.5 69.12 19.14 0 10.83 56.90 1246 1465 9.39 23.82 90 237 183.99 77.10 64 -0.00 252.6 20030923 200000.00 200500.00 263.8 69.09 19.13 0 10.99 58.21 1110 1539 9.41 17.34 54 167 183.99 77.10 76 -0.00 270.4 20030923 200000.00 200500.00 282.4 69.06 19.12 0 11.14 22.11 1076 1591 9.47 13.47 38 126 183.99 77.10 86 -0.00 289.4 20030923 200000.00 200500.00 301.8 69.02 19.12 0 11.21 17.05 1045 1465 9.49 12.13 33 106 183.99 77.10 96 -0.00 309.2 20030923 200000.00 200500.00 322.4 68.99 19.11 0 11.23 -14.13 1229 1401 9.55 14.31 43 113 183.99 77.10 100 -0.00 330.3 20030923 200000.00 200500.00 344.1 68.95 19.10 0 11.24 20.83 1127 1393 9.57 13.83 40 114 183.99 77.10 100 -0.00 352.5 20030923 200000.00 200500.00 366.6 68.91 19.10 0 11.21 9.33 1227 1390 9.61 17.39 51 133 183.99 77.10 100 -0.00 375.5 20030923 200000.00 200500.00 390.4 68.87 19.09 0 11.23 -4.09 1114 1474 9.63 16.45 45 138 183.99 77.10 100 -0.00 399.9 20030923 200000.00 200500.00 415.0 68.84 19.08 0 11.14 22.13 1215 1332 9.67 23.47 70 178 183.99 77.10 100 -0.00 425.1 20030923 200000.00 200500.00 440.0 68.80 19.08 0 11.11 13.81 1099 1549 9.71 26.33 72 232 183.99 77.10 100 -0.00 450.6 20030923 200000.00 200500.00 466.4 68.75 19.07 0 11.02 -35.08 1213 1489 9.74 36.95 108 309 183.99 77.10 100 -0.00 477.6 20030923 200000.00 200500.00 494.2 68.71 19.06 0 10.96 -3.28 1168 1537 9.78 45.25 131 398 183.99 77.10 100 -0.00 506.1 20030923 200000.00 200500.00 522.7 68.67 19.05 0 10.84 41.38 1553 1116 9.83 72.11 280 508 183.99 77.10 100 -0.00 535.1 20030923 200000.00 200500.00 552.1 68.62 19.04 0 10.90 8.69 1624 1443 9.89 79.62 273 596 183.99 77.10 100 -0.00 565.2 20030923 200000.00 200500.00 582.3 68.58 19.04 0 10.83 -98.55 1850 1732 9.98 129.15 472 1087 183.99 77.10 100 -0.00 596.0 20030923 200000.00 200500.00 614.2 68.53 19.03 3 10.50 -9.33 5567 56 9.86 224.60 1582 71 183.99 77.10 100 -0.00 628.6 20030923 200000.00 200500.00 646.7 68.49 19.02 0 10.73 490.91 1191 1901 10.02 150.91 379 1390 183.99 77.10 100 -0.00 661.9 20030923 200000.00 200500.00 673.9 68.45 19.01 0 10.91 262.95 732 4975 10.07 90.96 125 2114 183.99 77.10 100 -0.00 689.6 20030923 200500.00 201000.00 76.2 69.43 19.20 2 9.08 -0.00 213 213 10.37 868.66 6639 6639 183.99 77.10 0 5.31 78.2 20030923 200500.00 201000.00 79.7 69.43 19.20 2 9.08 -0.00 204 204 10.28 620.02 6272 6272 183.99 77.10 0 5.08 81.7 20030923 200500.00 201000.00 82.3 69.42 19.19 2 9.08 -0.00 198 198 10.26 750.31 6286 6286 183.99 77.10 0 4.90 84.4 20030923 200500.00 201000.00 84.9 69.42 19.19 0 10.58 137.59 2 2 12.19 29.32 81 81 183.99 77.10 0 4.71 87.1 20030923 200500.00 201000.00 88.5 69.41 19.19 0 9.85 80.32 76 76 9.27 28.52 61 61 183.99 77.10 0 4.46 90.8 20030923 200500.00 201000.00 92.0 69.40 19.19 0 10.28 45.17 144 144 9.32 15.92 93 93 183.99 77.10 0 4.10 94.3 20030923 200500.00 201000.00 94.6 69.40 19.19 0 10.44 36.66 261 261 9.51 22.66 149 149 183.99 77.10 0 4.19 97.0 20030923 200500.00 201000.00 97.3 69.39 19.19 3 10.18 26.25 425 4 8.83 14.30 46 5 183.99 77.10 0 3.78 99.8 20030923 200500.00 201000.00 100.7 69.39 19.19 0 10.64 -9.41 104 196 9.79 13.40 26 106 183.99 77.10 0 3.50 103.3 20030923 200500.00 201000.00 103.3 69.38 19.19 0 10.52 -13.92 265 178 9.68 23.46 76 135 183.99 77.10 0 3.30 106.0 20030923 200500.00 201000.00 106.0 69.38 19.19 0 10.64 -2.93 251 229 9.51 13.23 35 78 183.99 77.10 0 3.09 108.7 20030923 200500.00 201000.00 109.9 69.37 19.18 0 10.85 6.79 283 277 9.16 4.31 11 26 183.99 77.10 0 2.80 112.7 20030923 200500.00 201000.00 114.3 69.36 19.18 0 11.02 9.67 308 334 8.97 2.05 5 13 183.99 77.10 0 2.50 117.2 20030923 200500.00 201000.00 120.1 69.35 19.18 0 11.08 11.95 394 420 8.98 2.01 6 14 183.99 77.10 0 2.15 123.2 20030923 200500.00 201000.00 126.7 69.34 19.18 0 11.09 11.07 475 524 8.98 2.23 6 16 183.99 77.10 0 1.81 129.9 20030923 200500.00 201000.00 134.1 69.32 19.18 0 11.04 18.09 530 572 9.01 2.93 9 22 183.99 77.10 0 1.52 137.5 20030923 200500.00 201000.00 142.3 69.31 19.17 0 11.00 30.24 580 690 9.04 3.63 11 30 183.99 77.10 0 1.26 146.0 20030923 200500.00 201000.00 152.1 69.29 19.17 0 10.91 32.03 711 763 9.07 5.31 18 47 183.99 77.10 2 1.01 155.9 20030923 200500.00 201000.00 162.7 69.27 19.17 0 10.83 54.73 768 860 9.13 8.13 28 73 183.99 77.10 5 0.78 166.8 20030923 200500.00 201000.00 174.0 69.25 19.16 0 10.81 80.73 788 1065 9.17 10.11 33 102 183.99 77.10 13 0.57 178.4 20030923 200500.00 201000.00 187.0 69.22 19.16 0 10.72 100.85 788 1123 9.21 13.60 47 149 183.99 77.10 20 0.35 191.7 20030923 200500.00 201000.00 200.6 69.20 19.15 0 10.72 91.21 835 1171 9.23 16.41 55 171 183.99 77.10 30 0.14 205.6 20030923 200500.00 201000.00 214.9 69.17 19.15 0 10.73 66.86 860 1242 9.27 18.50 62 197 183.99 77.10 42 -0.00 220.3 20030923 200500.00 201000.00 230.2 69.15 19.14 0 10.79 66.53 1014 1425 9.33 21.03 72 223 183.99 77.10 53 -0.00 235.9 20030923 200500.00 201000.00 246.4 69.12 19.14 0 10.89 41.92 1390 1561 9.40 22.70 89 225 183.99 77.10 64 -0.00 252.5 20030923 200500.00 201000.00 263.9 69.09 19.13 0 11.06 34.33 1216 1795 9.43 16.19 52 169 183.99 77.10 76 -0.00 270.4 20030923 200500.00 201000.00 282.5 69.06 19.12 0 11.17 27.82 1077 1704 9.47 12.81 36 127 183.99 77.10 86 -0.00 289.4 20030923 200500.00 201000.00 301.8 69.02 19.12 0 11.21 3.28 1078 1677 9.50 12.38 34 120 183.99 77.10 96 -0.00 309.3 20030923 200500.00 201000.00 322.4 68.99 19.11 0 11.19 29.21 1110 1561 9.53 14.22 40 129 183.99 77.10 100 -0.00 330.4 20030923 200500.00 201000.00 344.1 68.95 19.10 0 11.22 27.49 1092 1723 9.59 14.59 39 142 183.99 77.10 100 -0.00 352.5 20030923 200500.00 201000.00 366.6 68.91 19.10 0 11.16 13.99 1364 1558 9.63 22.11 66 177 183.99 77.10 100 -0.00 375.6 20030923 200500.00 201000.00 390.4 68.87 19.09 0 11.17 47.68 1185 1710 9.65 20.84 58 193 183.99 77.10 100 -0.00 399.9 20030923 200500.00 201000.00 415.0 68.84 19.08 0 11.09 12.22 991 1664 9.66 23.13 60 231 183.99 77.10 100 -0.00 425.0 20030923 200500.00 201000.00 440.0 68.80 19.08 0 11.11 70.44 1102 1821 9.72 26.78 73 278 183.99 77.10 100 -0.00 450.6 20030923 200500.00 201000.00 466.3 68.75 19.07 0 11.02 1.65 1239 1781 9.76 39.56 111 372 183.99 77.10 100 -0.00 477.5 20030923 200500.00 201000.00 494.0 68.71 19.06 0 10.95 -72.26 1136 1839 9.80 48.62 133 500 183.99 77.10 100 -0.00 505.8 20030923 200500.00 201000.00 522.7 68.67 19.05 0 10.87 130.44 1040 1769 9.83 61.44 166 650 183.99 77.10 100 -0.00 535.2 20030923 200500.00 201000.00 551.9 68.62 19.04 0 10.73 81.81 1297 1230 9.87 95.41 324 743 183.99 77.10 100 -0.00 565.0 20030923 200500.00 201000.00 582.3 68.58 19.04 0 10.70 54.74 1981 1613 10.03 196.39 781 1630 183.99 77.10 100 -0.00 596.1 20030923 200500.00 201000.00 614.0 68.53 19.03 0 10.81 -246.83 394 2558 9.85 43.43 92 1521 183.99 77.10 100 -0.00 628.5 20030923 200500.00 201000.00 646.6 68.49 19.02 0 10.78 41.93 734 2039 9.97 91.66 189 1227 183.99 77.10 100 -0.00 661.8 20030923 200500.00 201000.00 673.7 68.45 19.01 0 10.90 -406.39 689 3371 10.11 84.89 209 2585 183.99 77.10 100 -0.00 689.5 20030923 201000.00 201500.00 76.1 69.43 19.20 2 9.08 -0.00 213 213 10.40 1050.84 7182 7182 183.99 77.10 0 5.31 78.1 20030923 201000.00 201500.00 79.8 69.43 19.20 2 9.08 -0.00 204 204 10.32 703.49 6914 6914 183.99 77.10 0 5.08 81.8 20030923 201000.00 201500.00 82.3 69.42 19.19 2 9.08 -0.00 198 198 10.29 913.91 6716 6716 183.99 77.10 0 4.90 84.4 20030923 201000.00 201500.00 85.0 69.42 19.19 0 10.18 376.78 1896 1896 9.81 225.02 1434 1434 183.99 77.10 0 4.71 87.2 20030923 201000.00 201500.00 88.4 69.41 19.19 0 10.08 69.40 279 279 9.27 36.03 104 104 183.99 77.10 0 4.46 90.7 20030923 201000.00 201500.00 91.9 69.40 19.19 0 10.56 -5.11 1562 1562 10.69 17.30 7842 7842 183.99 77.10 0 5.16 94.3 20030923 201000.00 201500.00 94.6 69.40 19.19 0 10.57 -0.45 399 399 9.82 17.07 406 406 183.99 77.10 0 4.53 97.0 20030923 201000.00 201500.00 97.2 69.39 19.19 0 10.60 0.78 167 125 9.88 9.94 58 117 183.99 77.10 0 3.78 99.7 20030923 201000.00 201500.00 100.8 69.39 19.19 0 10.76 -19.31 203 177 9.68 10.01 33 70 183.99 77.10 0 3.50 103.4 20030923 201000.00 201500.00 103.3 69.38 19.19 0 10.83 -17.46 215 210 9.77 13.74 36 84 183.99 77.10 0 3.30 106.0 20030923 201000.00 201500.00 106.0 69.38 19.19 0 10.88 6.69 219 221 9.60 9.00 22 52 183.99 77.10 0 3.09 108.7 20030923 201000.00 201500.00 109.9 69.37 19.18 0 11.00 0.40 268 264 9.25 3.44 9 21 183.99 77.10 0 2.80 112.7 20030923 201000.00 201500.00 114.3 69.36 19.18 0 11.08 4.96 324 305 9.06 1.86 6 13 183.99 77.10 0 2.50 117.2 20030923 201000.00 201500.00 120.1 69.35 19.18 0 11.14 9.19 425 427 9.04 2.08 6 14 183.99 77.10 0 2.15 123.2 20030923 201000.00 201500.00 126.8 69.34 19.18 0 11.13 12.91 517 513 9.03 2.37 7 17 183.99 77.10 0 1.81 130.0 20030923 201000.00 201500.00 134.1 69.32 19.18 0 11.10 11.97 557 601 9.06 2.82 9 22 183.99 77.10 0 1.52 137.5 20030923 201000.00 201500.00 142.3 69.31 19.17 0 11.07 27.02 616 704 9.09 3.75 11 29 183.99 77.10 0 1.26 145.9 20030923 201000.00 201500.00 152.1 69.29 19.17 0 11.02 23.50 732 838 9.12 4.84 16 44 183.99 77.10 2 1.01 155.9 20030923 201000.00 201500.00 162.6 69.27 19.17 0 10.96 11.90 757 922 9.19 6.70 23 65 183.99 77.10 5 0.78 166.7 20030923 201000.00 201500.00 174.1 69.25 19.16 0 10.93 30.46 761 1025 9.20 8.03 26 80 183.99 77.10 13 0.57 178.5 20030923 201000.00 201500.00 187.0 69.22 19.16 0 10.91 42.91 826 1117 9.23 9.30 32 97 183.99 77.10 20 0.35 191.7 20030923 201000.00 201500.00 200.6 69.20 19.15 0 10.93 49.72 809 1348 9.28 10.68 34 125 183.99 77.10 30 0.14 205.6 20030923 201000.00 201500.00 214.9 69.17 19.15 0 10.92 36.59 993 1372 9.33 14.02 50 153 183.99 77.10 42 -0.00 220.3 20030923 201000.00 201500.00 230.2 69.15 19.14 0 11.04 6.51 979 1748 9.40 12.64 41 160 183.99 77.10 53 -0.00 235.9 20030923 201000.00 201500.00 246.4 69.12 19.14 0 11.18 -5.80 1145 1850 9.46 11.70 39 137 183.99 77.10 64 -0.00 252.5 20030923 201000.00 201500.00 263.9 69.09 19.13 0 11.27 -7.31 1165 1860 9.49 10.47 32 114 183.99 77.10 76 -0.00 270.5 20030923 201000.00 201500.00 282.5 69.06 19.12 0 11.36 4.46 1103 1868 9.54 9.38 26 100 183.99 77.10 86 -0.00 289.5 20030923 201000.00 201500.00 301.9 69.02 19.12 0 11.37 -17.67 1151 1717 9.56 9.86 28 95 183.99 77.10 96 -0.00 309.3 20030923 201000.00 201500.00 322.6 68.99 19.11 0 11.36 16.69 1176 1674 9.60 11.34 32 104 183.99 77.10 100 -0.00 330.5 20030923 201000.00 201500.00 344.1 68.95 19.10 0 11.36 8.92 1185 1730 9.64 12.17 34 115 183.99 77.10 100 -0.00 352.6 20030923 201000.00 201500.00 366.7 68.91 19.10 0 11.32 8.17 1107 1779 9.65 13.56 37 137 183.99 77.10 100 -0.00 375.7 20030923 201000.00 201500.00 390.4 68.87 19.09 0 11.28 24.63 1136 1772 9.67 15.73 42 152 183.99 77.10 100 -0.00 399.9 20030923 201000.00 201500.00 415.0 68.84 19.08 0 11.26 10.47 1343 1728 9.70 20.70 59 178 183.99 77.10 100 -0.00 425.1 20030923 201000.00 201500.00 440.1 68.80 19.08 0 11.18 33.13 1380 1899 9.76 27.80 82 264 183.99 77.10 100 -0.00 450.7 20030923 201000.00 201500.00 466.3 68.75 19.07 0 11.15 23.76 1498 1820 9.79 34.04 103 296 183.99 77.10 100 -0.00 477.6 20030923 201000.00 201500.00 494.2 68.71 19.06 0 11.06 19.08 1361 1925 9.82 43.55 126 418 183.99 77.10 100 -0.00 506.0 20030923 201000.00 201500.00 522.7 68.67 19.05 0 11.01 -32.34 1829 1788 9.88 66.03 234 550 183.99 77.10 100 -0.00 535.2 20030923 201000.00 201500.00 551.9 68.62 19.04 0 11.01 76.15 998 2098 9.87 45.76 119 581 183.99 77.10 100 -0.00 565.0 20030923 201000.00 201500.00 582.5 68.58 19.04 0 10.78 -33.74 1628 1643 9.96 128.74 433 1064 183.99 77.10 100 -0.00 596.3 20030923 201000.00 201500.00 614.2 68.53 19.03 0 10.88 192.46 1124 2263 9.98 91.34 247 1161 183.99 77.10 100 -0.00 628.7 20030923 201000.00 201500.00 646.7 68.49 19.02 0 10.82 98.25 1496 2096 10.06 146.83 452 1504 183.99 77.10 100 -0.00 661.9 20030923 201000.00 201500.00 673.9 68.45 19.01 0 10.93 599.28 1161 4069 10.20 146.69 354 3089 183.99 77.10 100 -0.00 689.6 20030923 201500.00 202000.00 76.2 69.43 19.20 2 9.08 -0.00 213 213 10.39 907.12 6917 6917 183.99 77.10 0 5.31 78.1 20030923 201500.00 202000.00 79.7 69.43 19.20 2 9.08 -0.00 204 204 10.29 630.03 6424 6424 183.99 77.10 0 5.08 81.8 20030923 201500.00 202000.00 82.3 69.42 19.19 2 9.08 -0.00 198 198 10.26 797.55 6252 6252 183.99 77.10 0 4.90 84.4 20030923 201500.00 202000.00 85.0 69.42 19.19 0 9.66 -77.76 165 165 9.43 54.06 297 297 183.99 77.10 0 4.71 87.2 20030923 201500.00 202000.00 88.5 69.41 19.19 0 9.89 33.72 153 153 9.18 33.47 93 93 183.99 77.10 0 4.46 90.7 20030923 201500.00 202000.00 92.0 69.40 19.19 0 10.23 50.46 141 141 9.35 17.61 108 108 183.99 77.10 0 4.09 94.3 20030923 201500.00 202000.00 94.6 69.40 19.19 0 10.36 -12.16 155 155 9.40 23.57 80 80 183.99 77.10 0 3.90 97.0 20030923 201500.00 202000.00 97.2 69.39 19.19 0 10.46 1.77 145 165 9.91 16.13 74 203 183.99 77.10 0 3.78 99.7 20030923 201500.00 202000.00 100.7 69.39 19.19 0 10.59 -56.13 187 202 9.66 14.36 42 106 183.99 77.10 0 3.50 103.3 20030923 201500.00 202000.00 103.3 69.38 19.19 0 10.47 -2.03 355 112 9.71 19.52 124 137 183.99 77.10 0 3.30 106.0 20030923 201500.00 202000.00 106.0 69.38 19.19 0 10.77 -29.75 200 240 9.57 10.89 23 65 183.99 77.10 0 3.09 108.7 20030923 201500.00 202000.00 109.9 69.37 19.18 0 10.89 10.22 263 285 9.23 4.13 11 27 183.99 77.10 0 2.80 112.7 20030923 201500.00 202000.00 114.3 69.36 19.18 0 11.00 6.67 310 321 9.01 2.23 6 14 183.99 77.10 0 2.50 117.2 20030923 201500.00 202000.00 120.1 69.35 19.18 0 11.06 8.09 432 422 9.00 2.33 7 16 183.99 77.10 0 2.15 123.2 20030923 201500.00 202000.00 126.7 69.34 19.18 0 11.07 30.99 495 491 9.01 2.54 8 18 183.99 77.10 0 1.81 129.9 20030923 201500.00 202000.00 134.1 69.32 19.18 0 11.06 31.86 567 602 9.05 3.06 10 24 183.99 77.10 0 1.52 137.5 20030923 201500.00 202000.00 142.4 69.31 19.17 0 11.05 24.13 597 696 9.07 3.44 11 30 183.99 77.10 0 1.26 146.0 20030923 201500.00 202000.00 152.0 69.29 19.17 0 11.01 23.35 718 805 9.12 4.65 16 42 183.99 77.10 2 1.01 155.9 20030923 201500.00 202000.00 162.5 69.27 19.17 0 11.00 20.28 726 937 9.17 5.71 19 56 183.99 77.10 5 0.78 166.6 20030923 201500.00 202000.00 174.1 69.25 19.16 0 11.01 21.45 733 1062 9.23 6.47 21 69 183.99 77.10 13 0.57 178.5 20030923 201500.00 202000.00 186.9 69.23 19.16 0 11.00 12.49 837 1227 9.26 8.22 28 91 183.99 77.10 20 0.35 191.6 20030923 201500.00 202000.00 200.6 69.20 19.15 0 11.01 -3.63 983 1414 9.31 10.52 39 122 183.99 77.10 30 0.14 205.6 20030923 201500.00 202000.00 214.9 69.17 19.15 0 11.12 -42.34 1095 1690 9.37 10.60 38 127 183.99 77.10 42 -0.00 220.3 20030923 201500.00 202000.00 230.3 69.15 19.14 0 11.19 -13.40 1183 1927 9.43 10.65 38 134 183.99 77.10 53 -0.00 236.0 20030923 201500.00 202000.00 246.4 69.12 19.14 0 11.27 -10.07 1193 1990 9.48 10.43 34 124 183.99 77.10 64 -0.00 252.6 20030923 201500.00 202000.00 264.0 69.09 19.13 0 11.31 -7.21 1151 1909 9.50 9.90 30 110 183.99 77.10 76 -0.00 270.6 20030923 201500.00 202000.00 282.6 69.06 19.12 0 11.33 2.56 1184 1835 9.56 10.82 31 110 183.99 77.10 86 -0.00 289.6 20030923 201500.00 202000.00 301.9 69.02 19.12 0 11.33 13.32 1206 1720 9.57 11.71 33 107 183.99 77.10 96 -0.00 309.4 20030923 201500.00 202000.00 322.6 68.99 19.11 0 11.34 45.13 1217 1811 9.60 12.37 34 118 183.99 77.10 100 -0.00 330.5 20030923 201500.00 202000.00 344.1 68.95 19.10 0 11.31 42.62 1253 1818 9.63 14.17 40 136 183.99 77.10 100 -0.00 352.5 20030923 201500.00 202000.00 366.7 68.91 19.10 0 11.29 72.38 1195 1830 9.66 15.24 42 149 183.99 77.10 100 -0.00 375.6 20030923 201500.00 202000.00 390.4 68.87 19.09 0 11.28 39.02 1103 1979 9.67 15.80 43 176 183.99 77.10 100 -0.00 399.9 20030923 201500.00 202000.00 415.0 68.84 19.08 0 11.21 29.29 1260 1868 9.72 22.77 65 222 183.99 77.10 100 -0.00 425.1 20030923 201500.00 202000.00 440.0 68.80 19.08 0 11.12 28.55 1255 1916 9.75 31.07 88 310 183.99 77.10 100 -0.00 450.6 20030923 201500.00 202000.00 466.4 68.75 19.07 0 11.12 47.59 1331 1911 9.78 34.42 96 322 183.99 77.10 100 -0.00 477.7 20030923 201500.00 202000.00 494.2 68.71 19.06 0 11.08 97.96 1339 1977 9.81 40.84 119 408 183.99 77.10 100 -0.00 506.0 20030923 201500.00 202000.00 522.5 68.67 19.05 0 11.02 53.66 1705 2142 9.89 67.24 220 653 183.99 77.10 100 -0.00 535.0 20030923 201500.00 202000.00 552.0 68.62 19.04 0 10.97 -17.82 1575 2065 9.91 78.59 240 745 183.99 77.10 100 -0.00 565.1 20030923 201500.00 202000.00 582.4 68.58 19.04 0 10.85 -335.62 1121 2357 9.97 93.52 253 1248 183.99 77.10 100 -0.00 596.1 20030923 201500.00 202000.00 614.1 68.53 19.03 0 10.80 -54.87 1516 2184 10.04 149.83 465 1592 183.99 77.10 100 -0.00 628.5 20030923 201500.00 202000.00 646.7 68.49 19.02 0 10.87 -265.23 410 4850 9.92 49.18 52 1767 183.99 77.10 100 -0.00 661.8 20030923 201500.00 202000.00 673.8 68.45 19.01 1 10.89 170.38 907 2829 10.15 113.80 287 2158 183.99 77.10 100 -0.00 689.5 20030923 202000.00 202500.00 76.1 69.43 19.20 2 9.08 -0.00 213 213 10.37 844.67 6572 6572 183.99 77.10 0 5.31 78.1 20030923 202000.00 202500.00 79.7 69.43 19.20 2 9.08 -0.00 204 204 10.27 564.51 6110 6110 183.99 77.10 0 5.08 81.8 20030923 202000.00 202500.00 82.3 69.42 19.19 2 9.08 -0.00 198 198 10.23 754.82 5822 5822 183.99 77.10 0 4.90 84.4 20030923 202000.00 202500.00 85.0 69.42 19.19 0 8.46 -82.12 1 1 7.88 1.00 0 0 183.99 77.10 0 4.71 87.2 20030923 202000.00 202500.00 88.5 69.41 19.19 0 9.90 -62.83 355 355 9.33 62.27 207 207 183.99 77.10 0 4.46 90.7 20030923 202000.00 202500.00 92.0 69.40 19.19 0 10.24 25.90 615 615 9.95 18.90 1304 1304 183.99 77.10 0 4.95 94.3 20030923 202000.00 202500.00 94.6 69.40 19.19 0 10.18 1.02 282 282 9.76 36.97 463 463 183.99 77.10 0 4.34 97.0 20030923 202000.00 202500.00 97.2 69.39 19.19 0 10.20 -14.62 316 81 9.72 16.31 172 189 183.99 77.10 0 3.78 99.7 20030923 202000.00 202500.00 100.8 69.39 19.19 0 10.47 -15.83 245 185 9.59 16.84 64 124 183.99 77.10 0 3.50 103.4 20030923 202000.00 202500.00 103.3 69.38 19.19 0 10.58 -26.40 271 231 9.69 21.06 67 142 183.99 77.10 0 3.30 106.0 20030923 202000.00 202500.00 106.0 69.38 19.19 0 10.67 0.25 230 263 9.54 12.86 31 83 183.99 77.10 0 3.09 108.7 20030923 202000.00 202500.00 109.9 69.37 19.18 0 10.77 7.48 234 278 9.19 4.83 11 31 183.99 77.10 0 2.80 112.7 20030923 202000.00 202500.00 114.3 69.36 19.18 0 10.93 6.20 302 318 8.95 2.50 6 15 183.99 77.10 0 2.50 117.2 20030923 202000.00 202500.00 120.2 69.35 19.18 0 11.00 14.38 408 391 8.95 2.47 7 15 183.99 77.10 0 2.15 123.2 20030923 202000.00 202500.00 126.7 69.34 19.18 0 11.02 11.59 501 485 8.96 2.71 8 18 183.99 77.10 0 1.81 129.9 20030923 202000.00 202500.00 134.1 69.32 19.18 0 11.01 23.96 572 595 8.99 3.16 10 24 183.99 77.10 0 1.52 137.5 20030923 202000.00 202500.00 142.3 69.31 19.17 0 11.00 29.37 673 683 9.04 3.86 13 32 183.99 77.10 0 1.26 145.9 20030923 202000.00 202500.00 152.0 69.29 19.17 0 10.98 19.95 766 786 9.06 4.79 17 41 183.99 77.10 2 1.01 155.9 20030923 202000.00 202500.00 162.6 69.27 19.17 0 10.97 5.06 744 906 9.13 5.82 20 55 183.99 77.10 5 0.78 166.8 20030923 202000.00 202500.00 174.1 69.25 19.16 0 10.95 -25.96 766 1137 9.19 7.15 24 80 183.99 77.10 13 0.57 178.4 20030923 202000.00 202500.00 186.9 69.23 19.16 0 10.89 -18.38 934 1257 9.23 10.63 39 118 183.99 77.10 20 0.35 191.6 20030923 202000.00 202500.00 200.6 69.20 19.15 0 10.90 -14.79 1073 1458 9.30 13.54 53 159 183.99 77.10 30 0.14 205.6 20030923 202000.00 202500.00 215.0 69.17 19.15 0 11.01 -11.44 1105 1726 9.35 13.01 48 163 183.99 77.10 42 -0.00 220.4 20030923 202000.00 202500.00 230.2 69.15 19.14 0 11.10 5.92 1189 1991 9.41 12.80 45 165 183.99 77.10 53 -0.00 236.0 20030923 202000.00 202500.00 246.5 69.12 19.14 0 11.16 -10.92 1218 2018 9.44 12.42 41 149 183.99 77.10 64 -0.00 252.6 20030923 202000.00 202500.00 264.0 69.09 19.13 0 11.23 0.15 1161 1893 9.47 11.34 34 124 183.99 77.10 76 -0.00 270.6 20030923 202000.00 202500.00 282.5 69.06 19.12 0 11.24 50.02 1150 1880 9.52 12.01 35 130 183.99 77.10 86 -0.00 289.5 20030923 202000.00 202500.00 301.9 69.02 19.12 0 11.25 19.76 1139 1753 9.53 12.37 34 120 183.99 77.10 96 -0.00 309.4 20030923 202000.00 202500.00 322.5 68.99 19.11 0 11.28 37.20 1167 1766 9.57 12.56 36 124 183.99 77.10 100 -0.00 330.4 20030923 202000.00 202500.00 344.2 68.95 19.10 0 11.26 34.52 1153 1798 9.61 14.39 40 144 183.99 77.10 100 -0.00 352.6 20030923 202000.00 202500.00 366.7 68.91 19.10 0 11.23 50.39 1110 1851 9.63 16.00 43 165 183.99 77.10 100 -0.00 375.6 20030923 202000.00 202500.00 390.4 68.87 19.09 0 11.18 31.66 1261 1784 9.67 21.52 61 202 183.99 77.10 100 -0.00 399.9 20030923 202000.00 202500.00 415.1 68.84 19.08 0 11.19 15.27 1116 2027 9.71 21.12 57 242 183.99 77.10 100 -0.00 425.1 20030923 202000.00 202500.00 439.9 68.80 19.08 0 11.12 79.57 1251 1850 9.74 30.05 85 292 183.99 77.10 100 -0.00 450.5 20030923 202000.00 202500.00 466.3 68.75 19.07 0 11.10 53.37 1314 1772 9.77 33.86 98 308 183.99 77.10 100 -0.00 477.6 20030923 202000.00 202500.00 494.2 68.71 19.06 0 10.98 -35.31 1176 1939 9.82 48.85 133 508 183.99 77.10 100 -0.00 506.0 20030923 202000.00 202500.00 522.7 68.67 19.05 0 11.01 -54.07 1222 2265 9.87 52.60 148 642 183.99 77.10 100 -0.00 535.2 20030923 202000.00 202500.00 551.9 68.62 19.04 0 11.00 50.25 1382 2153 9.91 64.55 188 685 183.99 77.10 100 -0.00 565.0 20030923 202000.00 202500.00 582.3 68.58 19.04 0 10.90 38.30 1414 2872 10.00 113.04 323 1559 183.99 77.10 100 -0.00 596.1 20030923 202000.00 202500.00 614.2 68.53 19.03 0 10.72 -98.82 2932 1777 10.13 273.92 1464 2364 183.99 77.10 100 -0.00 628.7 20030923 202000.00 202500.00 646.6 68.49 19.02 0 10.75 -446.52 467 2018 9.94 68.86 128 1351 183.99 77.10 100 -0.00 661.7 20030923 202000.00 202500.00 673.9 68.45 19.01 0 11.12 -305.94 1796 5957 10.23 116.80 441 3683 183.99 77.10 100 -0.00 689.6 20030923 202500.00 203000.00 76.2 69.43 19.20 2 9.08 -0.00 213 213 10.32 750.04 5843 5843 183.99 77.10 0 5.31 78.1 20030923 202500.00 203000.00 79.7 69.43 19.20 2 9.08 -0.00 204 204 10.23 484.64 5529 5529 183.99 77.10 0 5.08 81.8 20030923 202500.00 203000.00 82.3 69.42 19.19 2 9.08 -0.00 198 198 10.21 637.92 5620 5620 183.99 77.10 0 4.90 84.4 20030923 202500.00 203000.00 85.0 69.42 19.19 3 8.68 287.36 1 1 8.60 1.26 1 1 183.99 77.10 0 4.71 87.2 20030923 202500.00 203000.00 88.5 69.41 19.19 0 9.88 64.78 363 363 9.28 57.07 194 194 183.99 77.10 0 4.46 90.7 20030923 202500.00 203000.00 92.0 69.40 19.19 0 10.37 26.07 1729 1729 10.21 23.64 3491 3491 183.99 77.10 0 5.20 94.3 20030923 202500.00 203000.00 94.6 69.40 19.19 0 9.83 3.27 46 46 8.65 26.81 4 4 183.99 77.10 0 4.17 97.0 20030923 202500.00 203000.00 97.2 69.39 19.19 0 10.74 7.04 27 209 10.49 20.30 24 375 183.99 77.10 0 3.78 99.6 20030923 202500.00 203000.00 100.7 69.39 19.19 0 10.33 -56.32 203 170 9.55 18.20 64 135 183.99 77.10 0 3.50 103.3 20030923 202500.00 203000.00 103.3 69.38 19.19 0 10.47 -57.47 191 254 9.68 26.92 58 174 183.99 77.10 0 3.30 106.0 20030923 202500.00 203000.00 106.1 69.38 19.19 0 10.45 9.35 280 228 9.44 17.96 53 108 183.99 77.10 0 3.09 108.8 20030923 202500.00 203000.00 109.9 69.37 19.18 0 10.62 23.72 303 255 9.07 5.73 16 34 183.99 77.10 0 2.80 112.7 20030923 202500.00 203000.00 114.2 69.36 19.18 0 10.79 10.54 303 285 8.87 2.62 7 15 183.99 77.10 0 2.50 117.1 20030923 202500.00 203000.00 120.1 69.35 19.18 0 10.87 8.63 364 365 8.86 2.46 6 15 183.99 77.10 0 2.15 123.1 20030923 202500.00 203000.00 126.8 69.34 19.18 0 10.86 7.00 503 453 8.87 3.15 9 21 183.99 77.10 0 1.81 130.0 20030923 202500.00 203000.00 134.1 69.32 19.18 0 10.87 1.90 564 584 8.94 3.69 12 29 183.99 77.10 0 1.52 137.5 20030923 202500.00 203000.00 142.3 69.31 19.17 0 10.87 4.56 657 696 8.96 4.52 15 37 183.99 77.10 0 1.26 145.9 20030923 202500.00 203000.00 152.0 69.29 19.17 0 10.82 7.09 772 801 9.01 6.07 22 55 183.99 77.10 2 1.01 155.8 20030923 202500.00 203000.00 162.6 69.27 19.17 0 10.72 16.69 895 835 9.10 9.63 41 91 183.99 77.10 5 0.78 166.7 20030923 202500.00 203000.00 174.0 69.25 19.16 0 10.72 -25.45 844 1083 9.13 11.50 42 121 183.99 77.10 13 0.57 178.4 20030923 202500.00 203000.00 186.8 69.23 19.16 0 10.68 63.25 1003 1058 9.20 15.36 66 163 183.99 77.10 20 0.35 191.5 20030923 202500.00 203000.00 200.6 69.20 19.15 0 10.72 43.05 961 1276 9.25 17.57 65 194 183.99 77.10 30 0.14 205.6 20030923 202500.00 203000.00 214.8 69.17 19.15 0 10.80 29.26 1138 1348 9.29 18.26 72 192 183.99 77.10 42 -0.00 220.2 20030923 202500.00 203000.00 230.1 69.15 19.14 0 10.90 17.47 1247 1555 9.36 18.94 74 203 183.99 77.10 53 -0.00 235.9 20030923 202500.00 203000.00 246.4 69.12 19.14 0 11.04 38.58 1250 1657 9.41 15.03 54 158 183.99 77.10 64 -0.00 252.6 20030923 202500.00 203000.00 263.9 69.09 19.13 0 11.14 2.52 1235 1596 9.44 13.49 44 127 183.99 77.10 76 -0.00 270.4 20030923 202500.00 203000.00 282.3 69.06 19.12 0 11.22 47.32 1151 1546 9.50 12.27 37 112 183.99 77.10 86 -0.00 289.3 20030923 202500.00 203000.00 301.7 69.02 19.12 0 11.23 17.70 1253 1386 9.53 13.71 42 108 183.99 77.10 96 -0.00 309.2 20030923 202500.00 203000.00 322.5 68.99 19.11 0 11.28 31.61 1100 1418 9.55 12.13 34 100 183.99 77.10 100 -0.00 330.4 20030923 202500.00 203000.00 344.1 68.95 19.10 0 11.29 28.60 1175 1450 9.60 13.29 38 109 183.99 77.10 100 -0.00 352.5 20030923 202500.00 203000.00 366.6 68.91 19.10 0 11.26 32.91 1206 1343 9.63 15.55 46 120 183.99 77.10 100 -0.00 375.6 20030923 202500.00 203000.00 390.2 68.88 19.09 0 11.24 26.18 1207 1345 9.63 17.20 49 127 183.99 77.10 100 -0.00 399.7 20030923 202500.00 203000.00 415.1 68.84 19.08 0 11.18 -28.07 1181 1412 9.68 21.10 62 172 183.99 77.10 100 -0.00 425.2 20030923 202500.00 203000.00 440.0 68.80 19.08 0 11.16 -27.31 1198 1493 9.71 24.14 70 200 183.99 77.10 100 -0.00 450.6 20030923 202500.00 203000.00 466.4 68.75 19.07 0 11.11 38.34 1300 1398 9.74 30.49 92 233 183.99 77.10 100 -0.00 477.6 20030923 202500.00 203000.00 494.2 68.71 19.06 0 11.04 -31.14 1489 1462 9.80 44.01 145 340 183.99 77.10 100 -0.00 506.1 20030923 202500.00 203000.00 522.5 68.67 19.05 0 11.05 -21.58 1410 1736 9.84 47.87 146 420 183.99 77.10 100 -0.00 535.0 20030923 202500.00 203000.00 552.0 68.62 19.04 0 10.87 -114.52 1265 1156 9.84 63.52 211 464 183.99 77.10 100 -0.00 565.1 20030923 202500.00 203000.00 582.4 68.58 19.04 0 10.87 -172.21 1798 1353 9.93 94.35 367 697 183.99 77.10 100 -0.00 596.1 20030923 202500.00 203000.00 614.1 68.53 19.03 0 10.91 -129.79 1148 1734 9.93 75.95 209 732 183.99 77.10 100 -0.00 628.6 20030923 202500.00 203000.00 646.9 68.49 19.02 0 10.62 -509.38 2205 707 10.07 158.18 1056 1153 183.99 77.10 100 -0.00 662.0 20030923 202500.00 203000.00 673.8 68.45 19.01 0 10.79 -76.46 2169 1280 10.18 198.28 979 1556 183.99 77.10 100 -0.00 689.6 20030923 203000.00 203500.00 76.1 69.43 19.20 2 9.08 -0.00 213 213 10.38 827.17 6724 6724 183.99 77.10 0 5.31 78.1 20030923 203000.00 203500.00 79.8 69.43 19.20 2 9.08 -0.00 204 204 10.26 607.82 5934 5934 183.99 77.10 0 5.08 81.8 20030923 203000.00 203500.00 82.3 69.42 19.19 2 9.08 -0.00 198 198 10.23 762.59 5915 5915 183.99 77.10 0 4.90 84.4 20030923 203000.00 203500.00 85.0 69.42 19.19 0 8.60 240.62 2 2 6.52 6.78 0 0 183.99 77.10 0 4.71 87.2 20030923 203000.00 203500.00 88.5 69.41 19.19 0 8.87 4.95 7 7 9.29 18.76 23 23 183.99 77.10 0 4.46 90.8 20030923 203000.00 203500.00 92.0 69.40 19.19 0 10.26 21.06 894 894 9.24 25.55 214 214 183.99 77.10 0 4.98 94.3 20030923 203000.00 203500.00 94.6 69.40 19.19 0 10.20 39.05 192 192 9.62 31.84 273 273 183.99 77.10 0 4.24 97.0 20030923 203000.00 203500.00 96.9 69.39 19.19 0 10.40 -21.45 173 196 9.86 22.02 92 250 183.99 77.10 0 3.78 99.4 20030923 203000.00 203500.00 100.8 69.39 19.19 0 10.48 -1.93 129 180 9.76 18.34 43 137 183.99 77.10 0 3.50 103.3 20030923 203000.00 203500.00 103.3 69.38 19.19 0 10.51 -8.34 226 220 9.63 23.00 58 134 183.99 77.10 0 3.30 106.0 20030923 203000.00 203500.00 106.0 69.38 19.19 0 10.66 -16.34 201 261 9.54 12.67 28 83 183.99 77.10 0 3.09 108.7 20030923 203000.00 203500.00 110.0 69.37 19.18 0 10.71 7.09 248 269 9.14 5.15 12 31 183.99 77.10 0 2.80 112.8 20030923 203000.00 203500.00 114.3 69.36 19.18 0 10.83 9.18 276 290 8.92 2.60 6 15 183.99 77.10 0 2.50 117.2 20030923 203000.00 203500.00 120.2 69.35 19.18 0 10.88 7.29 369 368 8.91 2.73 7 17 183.99 77.10 0 2.15 123.2 20030923 203000.00 203500.00 126.7 69.34 19.18 0 10.84 14.05 521 500 8.94 3.81 12 27 183.99 77.10 0 1.81 129.9 20030923 203000.00 203500.00 134.1 69.32 19.18 0 10.87 21.19 563 631 8.96 4.33 12 32 183.99 77.10 0 1.52 137.5 20030923 203000.00 203500.00 142.4 69.31 19.17 0 10.83 26.65 621 689 8.99 5.27 16 43 183.99 77.10 0 1.26 146.0 20030923 203000.00 203500.00 152.1 69.29 19.17 0 10.81 23.30 675 886 9.03 6.47 20 60 183.99 77.10 2 1.01 156.0 20030923 203000.00 203500.00 162.6 69.27 19.17 0 10.78 67.02 678 940 9.09 7.98 25 78 183.99 77.10 5 0.78 166.7 20030923 203000.00 203500.00 174.1 69.25 19.16 0 10.71 106.03 784 982 9.11 10.90 38 108 183.99 77.10 13 0.57 178.5 20030923 203000.00 203500.00 186.8 69.23 19.16 0 10.73 86.21 697 1114 9.16 11.80 36 127 183.99 77.10 20 0.35 191.5 20030923 203000.00 203500.00 200.6 69.20 19.15 0 10.69 39.16 756 1130 9.21 15.60 51 169 183.99 77.10 30 0.14 205.6 20030923 203000.00 203500.00 214.9 69.17 19.15 0 10.70 44.54 913 1198 9.27 19.87 70 205 183.99 77.10 42 -0.00 220.3 20030923 203000.00 203500.00 230.0 69.15 19.14 0 10.82 54.13 1132 1390 9.34 20.16 77 208 183.99 77.10 53 -0.00 235.8 20030923 203000.00 203500.00 246.2 69.12 19.14 0 10.98 22.83 1161 1543 9.38 16.55 56 164 183.99 77.10 64 -0.00 252.4 20030923 203000.00 203500.00 263.9 69.09 19.13 0 11.14 19.28 1226 1543 9.44 13.27 44 125 183.99 77.10 76 -0.00 270.5 20030923 203000.00 203500.00 282.4 69.06 19.12 0 11.21 -1.73 1227 1484 9.51 13.12 42 114 183.99 77.10 86 -0.00 289.4 20030923 203000.00 203500.00 301.8 69.02 19.12 0 11.29 32.69 1147 1444 9.53 11.52 33 94 183.99 77.10 96 -0.00 309.2 20030923 203000.00 203500.00 322.5 68.99 19.11 0 11.31 19.45 1210 1328 9.58 12.06 37 94 183.99 77.10 100 -0.00 330.4 20030923 203000.00 203500.00 344.1 68.95 19.10 0 11.32 3.04 1189 1316 9.60 12.78 38 97 183.99 77.10 100 -0.00 352.5 20030923 203000.00 203500.00 366.7 68.91 19.10 0 11.34 5.05 1124 1390 9.64 12.58 35 101 183.99 77.10 100 -0.00 375.6 20030923 203000.00 203500.00 390.4 68.87 19.09 0 11.30 33.39 1248 1324 9.66 15.70 48 118 183.99 77.10 100 -0.00 399.9 20030923 203000.00 203500.00 415.0 68.84 19.08 0 11.28 22.42 1073 1377 9.68 15.99 45 131 183.99 77.10 100 -0.00 425.1 20030923 203000.00 203500.00 439.9 68.80 19.08 0 11.17 44.17 1251 1243 9.71 24.01 75 174 183.99 77.10 100 -0.00 450.6 20030923 203000.00 203500.00 466.4 68.75 19.07 0 11.20 -8.46 1321 1369 9.75 25.60 78 189 183.99 77.10 100 -0.00 477.6 20030923 203000.00 203500.00 494.2 68.71 19.06 0 11.13 38.43 988 1418 9.76 26.55 70 230 183.99 77.10 100 -0.00 506.1 20030923 203000.00 203500.00 522.6 68.67 19.05 0 11.04 -36.55 1347 1405 9.83 43.74 140 345 183.99 77.10 100 -0.00 535.1 20030923 203000.00 203500.00 552.0 68.62 19.04 0 10.89 -39.43 1428 1182 9.86 68.70 242 489 183.99 77.10 100 -0.00 565.1 20030923 203000.00 203500.00 582.6 68.58 19.04 0 10.94 2.61 1675 1575 9.94 82.61 283 647 183.99 77.10 100 -0.00 596.4 20030923 203000.00 203500.00 614.2 68.53 19.03 0 10.75 -68.13 1344 1362 9.94 120.43 361 867 183.99 77.10 100 -0.00 628.6 20030923 203000.00 203500.00 646.7 68.49 19.02 0 10.76 -198.18 1048 2181 10.05 136.48 360 1756 183.99 77.10 100 -0.00 661.8 20030923 203000.00 203500.00 673.8 68.45 19.01 0 10.89 85.25 1131 3883 10.21 158.97 370 3134 183.99 77.10 100 -0.00 689.5 20030923 203500.00 204000.00 76.1 69.43 19.20 2 9.08 -0.00 213 213 10.31 706.23 5800 5800 183.99 77.10 0 5.31 78.1 20030923 203500.00 204000.00 79.7 69.43 19.20 2 9.08 -0.00 204 204 10.23 490.35 5561 5561 183.99 77.10 0 5.08 81.7 20030923 203500.00 204000.00 82.3 69.42 19.19 2 9.08 -0.00 198 198 10.20 577.17 5462 5462 183.99 77.10 0 4.90 84.4 20030923 203500.00 204000.00 84.9 69.42 19.19 0 8.15 40.21 4 4 8.07 6.22 4 4 183.99 77.10 0 4.71 87.1 20030923 203500.00 204000.00 88.4 69.41 19.19 0 9.60 -27.37 52 52 8.95 36.23 149 149 183.99 77.10 0 4.46 90.7 20030923 203500.00 204000.00 91.9 69.40 19.19 0 10.06 24.98 316 316 9.29 34.91 187 187 183.99 77.10 0 4.36 94.3 20030923 203500.00 204000.00 94.6 69.40 19.19 0 10.45 -1.77 1808 1808 9.48 32.75 427 427 183.99 77.10 0 5.13 97.0 20030923 203500.00 204000.00 97.3 69.39 19.19 0 10.33 -20.32 141 222 9.81 23.81 81 287 183.99 77.10 0 3.78 99.7 20030923 203500.00 204000.00 100.8 69.39 19.19 0 10.26 -67.51 234 164 9.53 21.52 84 156 183.99 77.10 0 3.50 103.3 20030923 203500.00 204000.00 103.3 69.38 19.19 0 10.34 -105.09 237 215 9.61 31.79 84 188 183.99 77.10 0 3.30 106.0 20030923 203500.00 204000.00 106.0 69.38 19.19 0 10.40 8.59 309 215 9.44 20.03 66 120 183.99 77.10 0 3.09 108.7 20030923 203500.00 204000.00 109.9 69.37 19.18 0 10.60 1.13 246 242 9.07 5.78 13 32 183.99 77.10 0 2.80 112.7 20030923 203500.00 204000.00 114.3 69.36 19.18 0 10.79 2.75 284 283 8.86 2.67 6 15 183.99 77.10 0 2.50 117.2 20030923 203500.00 204000.00 120.1 69.35 19.18 0 10.88 7.63 392 391 8.86 2.47 7 16 183.99 77.10 0 2.15 123.1 20030923 203500.00 204000.00 126.7 69.34 19.18 0 10.88 14.82 536 540 8.89 3.23 10 23 183.99 77.10 0 1.81 130.0 20030923 203500.00 204000.00 134.0 69.32 19.18 0 10.87 3.96 598 626 8.93 3.97 12 31 183.99 77.10 0 1.52 137.4 20030923 203500.00 204000.00 142.4 69.31 19.17 0 10.85 15.04 648 669 8.96 4.66 15 37 183.99 77.10 0 1.26 146.0 20030923 203500.00 204000.00 152.0 69.29 19.17 0 10.84 28.47 717 785 8.99 5.62 18 48 183.99 77.10 2 1.01 155.9 20030923 203500.00 204000.00 162.6 69.27 19.17 0 10.80 23.97 728 836 9.06 7.34 25 66 183.99 77.10 5 0.78 166.7 20030923 203500.00 204000.00 174.1 69.25 19.16 0 10.76 24.58 763 1001 9.12 9.66 32 96 183.99 77.10 13 0.57 178.4 20030923 203500.00 204000.00 186.8 69.23 19.16 0 10.73 24.92 767 1119 9.17 12.60 42 135 183.99 77.10 20 0.35 191.5 20030923 203500.00 204000.00 200.5 69.20 19.15 0 10.67 3.15 813 1134 9.23 17.67 60 184 183.99 77.10 30 0.14 205.5 20030923 203500.00 204000.00 215.0 69.17 19.15 0 10.67 37.72 1002 1129 9.30 23.18 89 227 183.99 77.10 42 -0.00 220.4 20030923 203500.00 204000.00 230.0 69.15 19.14 0 10.88 -16.58 1328 1519 9.38 20.34 85 215 183.99 77.10 53 -0.00 235.8 20030923 203500.00 204000.00 246.4 69.12 19.14 0 11.01 21.68 1285 1547 9.41 17.07 62 166 183.99 77.10 64 -0.00 252.5 20030923 203500.00 204000.00 263.9 69.09 19.13 0 11.18 -59.37 1244 1670 9.46 12.63 42 124 183.99 77.10 76 -0.00 270.5 20030923 203500.00 204000.00 282.4 69.06 19.12 0 11.26 18.16 1232 1635 9.53 12.13 38 112 183.99 77.10 86 -0.00 289.4 20030923 203500.00 204000.00 301.8 69.02 19.12 0 11.29 24.32 1170 1456 9.55 11.89 35 99 183.99 77.10 96 -0.00 309.3 20030923 203500.00 204000.00 322.5 68.99 19.11 0 11.32 22.52 1189 1361 9.58 12.16 35 92 183.99 77.10 100 -0.00 330.4 20030923 203500.00 204000.00 344.1 68.95 19.10 0 11.36 16.90 1179 1448 9.62 12.06 34 97 183.99 77.10 100 -0.00 352.5 20030923 203500.00 204000.00 366.6 68.91 19.10 0 11.34 -5.41 1193 1445 9.66 13.81 39 110 183.99 77.10 100 -0.00 375.5 20030923 203500.00 204000.00 390.4 68.87 19.09 0 11.32 37.19 1133 1449 9.67 14.41 41 119 183.99 77.10 100 -0.00 399.9 20030923 203500.00 204000.00 415.1 68.84 19.08 0 11.29 -13.50 1279 1388 9.72 18.27 55 139 183.99 77.10 100 -0.00 425.1 20030923 203500.00 204000.00 440.1 68.80 19.08 0 11.25 2.89 1212 1438 9.74 20.79 61 167 183.99 77.10 100 -0.00 450.7 20030923 203500.00 204000.00 466.4 68.75 19.07 0 11.21 31.71 1336 1540 9.77 25.96 78 210 183.99 77.10 100 -0.00 477.7 20030923 203500.00 204000.00 494.2 68.71 19.06 0 11.11 -56.02 1530 1544 9.84 40.76 135 322 183.99 77.10 100 -0.00 506.1 20030923 203500.00 204000.00 522.8 68.67 19.05 0 11.01 -2.86 1439 1401 9.85 52.01 171 395 183.99 77.10 100 -0.00 535.3 20030923 203500.00 204000.00 552.0 68.62 19.04 0 10.97 -115.19 1537 1390 9.89 65.12 216 471 183.99 77.10 100 -0.00 565.2 20030923 203500.00 204000.00 582.5 68.58 19.04 0 10.93 -274.85 1736 1442 9.95 88.08 313 640 183.99 77.10 100 -0.00 596.2 20030923 203500.00 204000.00 614.2 68.53 19.03 0 10.88 -150.21 1293 1678 9.97 90.17 272 826 183.99 77.10 100 -0.00 628.6 20030923 203500.00 204000.00 646.7 68.49 19.02 0 10.72 -273.74 1907 2859 10.22 341.92 1170 4235 183.99 77.10 100 -0.00 661.8 20030923 203500.00 204000.00 673.9 68.45 19.01 0 10.67 246.19 321 1235 10.01 78.52 117 1079 183.99 77.10 100 -0.00 689.6 20030923 204000.00 204500.00 76.2 69.43 19.20 2 9.08 -0.00 213 213 10.33 723.37 6002 6002 183.99 77.10 0 5.31 78.1 20030923 204000.00 204500.00 79.7 69.43 19.20 2 9.08 -0.00 204 204 10.23 508.16 5589 5589 183.99 77.10 0 5.08 81.7 20030923 204000.00 204500.00 82.3 69.42 19.19 2 9.08 -0.00 198 198 10.22 667.06 5705 5705 183.99 77.10 0 4.90 84.4 20030923 204000.00 204500.00 85.0 69.42 19.19 3 10.26 27.39 1 1 9.68 7.62 0 0 183.99 77.10 0 4.71 87.2 20030923 204000.00 204500.00 88.5 69.41 19.19 0 10.05 -12.61 379 379 9.23 39.11 120 120 183.99 77.10 0 4.46 90.8 20030923 204000.00 204500.00 91.9 69.40 19.19 0 10.12 -13.88 183 183 8.99 28.46 33 33 183.99 77.10 0 3.83 94.3 20030923 204000.00 204500.00 94.6 69.40 19.19 3 10.13 -20.59 142 142 9.14 37.15 31 31 183.99 77.10 0 -0.00 97.0 20030923 204000.00 204500.00 97.2 69.39 19.19 0 10.27 -22.62 172 161 9.78 18.80 100 237 183.99 77.10 0 3.78 99.7 20030923 204000.00 204500.00 100.7 69.39 19.19 0 10.27 -12.20 139 145 9.62 19.93 59 148 183.99 77.10 0 3.50 103.3 20030923 204000.00 204500.00 103.3 69.38 19.19 0 10.51 14.43 110 238 9.79 23.46 37 174 183.99 77.10 0 3.30 106.0 20030923 204000.00 204500.00 106.0 69.38 19.19 0 10.57 2.46 172 291 9.54 15.56 28 107 183.99 77.10 0 3.09 108.7 20030923 204000.00 204500.00 109.9 69.37 19.18 0 10.58 7.75 292 260 9.08 6.75 18 39 183.99 77.10 0 2.80 112.7 20030923 204000.00 204500.00 114.3 69.36 19.18 0 10.81 10.67 293 305 8.89 2.73 6 16 183.99 77.10 0 2.50 117.2 20030923 204000.00 204500.00 120.1 69.35 19.18 0 10.85 -1.34 441 400 8.88 2.93 9 20 183.99 77.10 0 2.15 123.2 20030923 204000.00 204500.00 126.7 69.34 19.18 0 10.88 15.36 591 566 8.91 3.56 12 27 183.99 77.10 0 1.81 129.9 20030923 204000.00 204500.00 134.1 69.32 19.18 0 10.90 26.95 667 618 8.95 3.96 13 30 183.99 77.10 0 1.52 137.5 20030923 204000.00 204500.00 142.3 69.31 19.17 0 10.91 10.66 751 705 8.98 4.56 16 37 183.99 77.10 0 1.26 145.9 20030923 204000.00 204500.00 152.1 69.29 19.17 0 10.92 17.59 685 798 9.01 4.78 15 41 183.99 77.10 2 1.01 155.9 20030923 204000.00 204500.00 162.6 69.27 19.17 0 10.89 2.81 758 879 9.09 6.27 22 59 183.99 77.10 5 0.78 166.7 20030923 204000.00 204500.00 174.0 69.25 19.16 0 10.87 17.89 827 1058 9.13 8.14 28 82 183.99 77.10 13 0.57 178.4 20030923 204000.00 204500.00 186.8 69.23 19.16 0 10.88 14.01 891 1342 9.21 10.22 36 120 183.99 77.10 20 0.35 191.5 20030923 204000.00 204500.00 200.6 69.20 19.15 0 10.86 -0.18 1020 1419 9.26 13.72 52 159 183.99 77.10 30 0.14 205.6 20030923 204000.00 204500.00 214.9 69.17 19.15 0 10.90 21.63 955 1508 9.31 14.34 48 167 183.99 77.10 42 -0.00 220.3 20030923 204000.00 204500.00 230.2 69.15 19.14 0 11.01 26.10 1241 1900 9.39 15.98 58 192 183.99 77.10 53 -0.00 235.9 20030923 204000.00 204500.00 246.4 69.12 19.14 0 11.09 -2.92 1166 2083 9.43 14.70 45 178 183.99 77.10 64 -0.00 252.5 20030923 204000.00 204500.00 264.0 69.09 19.13 0 11.15 -5.42 1247 1914 9.46 13.97 44 150 183.99 77.10 76 -0.00 270.5 20030923 204000.00 204500.00 282.4 69.06 19.12 0 11.19 3.33 1377 1904 9.53 15.78 49 155 183.99 77.10 86 -0.00 289.4 20030923 204000.00 204500.00 301.7 69.02 19.12 0 11.25 -3.79 1271 1777 9.55 13.92 40 128 183.99 77.10 96 -0.00 309.2 20030923 204000.00 204500.00 322.4 68.99 19.11 0 11.30 -15.29 1220 1882 9.59 13.05 36 129 183.99 77.10 100 -0.00 330.3 20030923 204000.00 204500.00 344.1 68.95 19.10 0 11.34 28.53 1207 1915 9.63 13.03 36 132 183.99 77.10 100 -0.00 352.5 20030923 204000.00 204500.00 366.6 68.91 19.10 0 11.36 37.46 1218 1917 9.66 13.64 37 136 183.99 77.10 100 -0.00 375.5 20030923 204000.00 204500.00 390.5 68.87 19.09 0 11.32 22.43 1326 1841 9.69 16.54 47 153 183.99 77.10 100 -0.00 400.0 20030923 204000.00 204500.00 415.0 68.84 19.08 0 11.29 38.80 1307 1911 9.72 19.56 54 185 183.99 77.10 100 -0.00 425.1 20030923 204000.00 204500.00 439.9 68.80 19.08 0 11.23 60.92 1468 1855 9.76 26.48 80 235 183.99 77.10 100 -0.00 450.5 20030923 204000.00 204500.00 466.4 68.75 19.07 0 11.19 44.88 1325 1946 9.78 28.58 81 276 183.99 77.10 100 -0.00 477.7 20030923 204000.00 204500.00 494.1 68.71 19.06 0 11.16 57.55 1115 2014 9.80 28.63 77 325 183.99 77.10 100 -0.00 505.9 20030923 204000.00 204500.00 522.6 68.67 19.05 0 10.98 -8.18 1584 1901 9.88 68.13 219 619 183.99 77.10 100 -0.00 535.1 20030923 204000.00 204500.00 552.0 68.62 19.04 0 10.99 288.10 1738 2028 9.92 78.53 261 721 183.99 77.10 100 -0.00 565.1 20030923 204000.00 204500.00 582.4 68.58 19.04 0 10.93 -36.87 1383 2153 9.96 85.94 246 905 183.99 77.10 100 -0.00 596.2 20030923 204000.00 204500.00 612.6 68.54 19.03 0 10.97 -222.71 910 1885 9.95 59.08 145 693 183.99 77.10 100 -0.00 627.0 20030923 204000.00 204500.00 646.7 68.49 19.02 0 10.76 111.13 2005 1468 10.06 175.82 715 1357 183.99 77.10 100 -0.00 661.9 20030923 204000.00 204500.00 673.9 68.45 19.01 0 10.83 -127.78 445 2637 10.04 67.46 140 2089 183.99 77.10 100 -0.00 689.6 20030923 204500.00 205000.00 76.3 69.43 19.20 2 9.08 -0.00 213 213 10.28 602.62 5352 5352 183.99 77.10 0 5.31 78.2 20030923 204500.00 205000.00 79.8 69.43 19.20 2 9.08 -0.00 204 204 10.18 421.46 4950 4950 183.99 77.10 0 5.08 81.8 20030923 204500.00 205000.00 82.3 69.42 19.19 2 9.08 -0.00 198 198 10.18 528.43 5187 5187 183.99 77.10 0 4.90 84.4 20030923 204500.00 205000.00 85.0 69.42 19.19 0 8.84 -36.39 1 1 9.26 9.80 3 3 183.99 77.10 0 4.71 87.2 20030923 204500.00 205000.00 88.5 69.41 19.19 0 9.84 23.24 171 171 9.07 26.78 79 79 183.99 77.10 0 4.46 90.7 20030923 204500.00 205000.00 91.9 69.40 19.19 0 10.22 -16.20 774 774 9.53 32.82 486 486 183.99 77.10 0 4.68 94.3 20030923 204500.00 205000.00 94.6 69.40 19.19 0 10.22 -32.31 787 787 10.35 30.53 3695 3695 183.99 77.10 0 4.89 97.0 20030923 204500.00 205000.00 97.2 69.39 19.19 0 10.34 26.01 45 165 10.27 23.00 63 472 183.99 77.10 0 3.78 99.7 20030923 204500.00 205000.00 100.7 69.39 19.19 0 10.17 -13.97 169 224 9.54 30.87 78 237 183.99 77.10 0 3.50 103.3 20030923 204500.00 205000.00 103.3 69.38 19.19 0 9.91 -57.88 302 43 9.63 33.86 232 198 183.99 77.10 0 3.30 106.0 20030923 204500.00 205000.00 106.0 69.38 19.19 0 10.16 -34.49 259 154 9.37 23.76 80 133 183.99 77.10 0 3.09 108.7 20030923 204500.00 205000.00 110.0 69.37 19.18 0 10.51 8.10 219 272 9.03 6.68 14 39 183.99 77.10 0 2.80 112.8 20030923 204500.00 205000.00 114.3 69.36 19.18 0 10.65 20.20 286 289 8.81 2.98 8 18 183.99 77.10 0 2.50 117.2 20030923 204500.00 205000.00 120.1 69.35 19.18 0 10.60 19.09 506 399 8.82 4.66 16 32 183.99 77.10 0 2.15 123.1 20030923 204500.00 205000.00 126.7 69.34 19.18 0 10.62 10.21 689 529 8.85 5.82 22 43 183.99 77.10 0 1.81 129.9 20030923 204500.00 205000.00 134.1 69.32 19.18 0 10.67 29.93 700 585 8.89 5.64 22 45 183.99 77.10 0 1.52 137.5 20030923 204500.00 205000.00 142.4 69.31 19.17 0 10.71 19.12 705 662 8.93 5.80 22 50 183.99 77.10 0 1.26 146.0 20030923 204500.00 205000.00 152.0 69.29 19.17 0 10.69 17.24 702 715 8.95 6.54 23 57 183.99 77.10 2 1.01 155.9 20030923 204500.00 205000.00 162.5 69.27 19.17 0 10.66 15.98 841 800 9.04 9.16 38 87 183.99 77.10 5 0.78 166.6 20030923 204500.00 205000.00 174.0 69.25 19.16 0 10.67 -1.95 830 983 9.10 11.73 42 116 183.99 77.10 13 0.57 178.4 20030923 204500.00 205000.00 186.8 69.23 19.16 0 10.70 32.19 898 1097 9.15 13.39 51 141 183.99 77.10 20 0.35 191.5 20030923 204500.00 205000.00 200.5 69.20 19.15 0 10.64 -11.51 1114 1108 9.23 19.84 92 212 183.99 77.10 30 0.14 205.5 20030923 204500.00 205000.00 214.9 69.17 19.15 0 10.65 33.30 1161 1221 9.30 24.52 112 270 183.99 77.10 42 -0.00 220.2 20030923 204500.00 205000.00 230.1 69.15 19.14 0 10.72 11.84 1126 1411 9.36 25.90 98 275 183.99 77.10 53 -0.00 235.9 20030923 204500.00 205000.00 246.4 69.12 19.14 0 10.86 -19.59 1492 1612 9.42 25.62 103 253 183.99 77.10 64 -0.00 252.6 20030923 204500.00 205000.00 263.9 69.09 19.13 0 10.96 -15.41 1505 1697 9.46 23.59 89 228 183.99 77.10 76 -0.00 270.4 20030923 204500.00 205000.00 282.4 69.06 19.12 0 11.12 13.50 1247 1752 9.51 16.53 51 162 183.99 77.10 86 -0.00 289.4 20030923 204500.00 205000.00 301.6 69.02 19.12 0 11.20 24.72 1310 1569 9.52 15.20 45 124 183.99 77.10 96 -0.00 309.0 20030923 204500.00 205000.00 322.4 68.99 19.11 0 11.30 4.29 1245 1581 9.58 12.41 37 108 183.99 77.10 100 -0.00 330.4 20030923 204500.00 205000.00 344.0 68.95 19.10 0 11.35 18.26 1211 1536 9.60 12.04 35 101 183.99 77.10 100 -0.00 352.4 20030923 204500.00 205000.00 366.6 68.91 19.10 0 11.33 37.35 1277 1561 9.65 14.45 43 121 183.99 77.10 100 -0.00 375.6 20030923 204500.00 205000.00 390.5 68.87 19.09 0 11.32 69.24 1265 1623 9.68 15.74 44 132 183.99 77.10 100 -0.00 400.0 20030923 204500.00 205000.00 415.1 68.84 19.08 0 11.28 24.44 1389 1603 9.72 20.12 61 163 183.99 77.10 100 -0.00 425.1 20030923 204500.00 205000.00 440.0 68.80 19.08 0 11.25 73.66 1212 1643 9.74 20.82 60 188 183.99 77.10 100 -0.00 450.6 20030923 204500.00 205000.00 466.4 68.75 19.07 0 11.11 44.93 1477 1586 9.77 35.90 112 284 183.99 77.10 100 -0.00 477.6 20030923 204500.00 205000.00 494.1 68.71 19.06 0 11.09 69.12 1433 1615 9.80 40.70 123 327 183.99 77.10 100 -0.00 505.9 20030923 204500.00 205000.00 522.6 68.67 19.05 0 11.12 -32.88 1355 1784 9.83 39.21 115 354 183.99 77.10 100 -0.00 535.1 20030923 204500.00 205000.00 552.0 68.62 19.04 0 11.01 127.51 1296 1709 9.87 54.54 159 488 183.99 77.10 100 -0.00 565.1 20030923 204500.00 205000.00 582.4 68.58 19.04 0 10.92 -30.41 1303 1791 9.93 75.67 223 717 183.99 77.10 100 -0.00 596.2 20030923 204500.00 205000.00 614.1 68.53 19.03 0 10.86 504.63 2553 2291 10.08 194.56 881 1912 183.99 77.10 100 -0.00 628.6 20030923 204500.00 205000.00 646.7 68.49 19.02 0 10.80 149.54 1604 2245 10.08 176.72 547 1822 183.99 77.10 100 -0.00 661.9 20030923 204500.00 205000.00 673.9 68.45 19.01 0 10.97 436.37 1731 3489 10.20 172.52 526 2491 183.99 77.10 100 -0.00 689.6 20030923 205000.00 205500.00 76.1 69.43 19.20 2 9.08 -0.00 213 213 10.30 662.97 5656 5656 183.99 77.10 0 5.31 78.1 20030923 205000.00 205500.00 79.7 69.43 19.20 2 9.08 -0.00 204 204 10.21 469.52 5266 5266 183.99 77.10 0 5.08 81.7 20030923 205000.00 205500.00 82.3 69.42 19.19 2 9.08 -0.00 198 198 10.15 602.50 4910 4910 183.99 77.10 0 4.90 84.4 20030923 205000.00 205500.00 85.0 69.42 19.19 0 8.38 -80.94 7 7 7.80 13.85 2 2 183.99 77.10 0 4.71 87.1 20030923 205000.00 205500.00 88.5 69.41 19.19 0 10.00 25.76 178 178 9.04 19.33 56 56 183.99 77.10 0 4.46 90.7 20030923 205000.00 205500.00 92.0 69.40 19.19 3 9.84 1.52 57 57 8.83 27.68 16 16 183.99 77.10 0 -0.00 94.3 20030923 205000.00 205500.00 94.6 69.40 19.19 0 9.99 8.34 145 145 9.23 50.11 83 83 183.99 77.10 0 3.15 97.0 20030923 205000.00 205500.00 97.2 69.39 19.19 0 10.48 -57.58 37 237 9.64 30.20 8 101 183.99 77.10 0 3.78 99.7 20030923 205000.00 205500.00 100.7 69.39 19.19 0 10.26 -27.32 186 341 9.60 36.12 79 317 183.99 77.10 0 3.50 103.3 20030923 205000.00 205500.00 103.3 69.38 19.19 0 10.02 160.27 280 138 9.63 47.80 204 307 183.99 77.10 0 3.30 106.0 20030923 205000.00 205500.00 106.1 69.38 19.19 0 10.18 42.80 386 156 9.45 27.78 129 168 183.99 77.10 0 3.09 108.8 20030923 205000.00 205500.00 109.9 69.37 19.18 0 10.56 27.83 224 241 9.06 5.95 14 34 183.99 77.10 0 2.80 112.7 20030923 205000.00 205500.00 114.3 69.36 19.18 0 10.76 7.51 295 306 8.89 2.65 7 18 183.99 77.10 0 2.50 117.2 20030923 205000.00 205500.00 120.1 69.35 19.18 0 10.75 11.16 511 461 8.92 3.71 13 29 183.99 77.10 0 2.15 123.2 20030923 205000.00 205500.00 126.7 69.34 19.18 0 10.78 4.30 610 585 8.93 4.27 16 36 183.99 77.10 0 1.81 129.9 20030923 205000.00 205500.00 134.1 69.32 19.18 0 10.80 4.17 636 639 8.94 4.64 16 38 183.99 77.10 0 1.52 137.5 20030923 205000.00 205500.00 142.3 69.31 19.17 0 10.78 11.93 683 675 8.96 5.37 19 45 183.99 77.10 0 1.26 145.9 20030923 205000.00 205500.00 152.0 69.29 19.17 0 10.79 16.01 714 798 8.99 6.01 20 54 183.99 77.10 2 1.01 155.8 20030923 205000.00 205500.00 162.6 69.27 19.17 0 10.72 11.38 808 899 9.08 8.96 34 89 183.99 77.10 5 0.78 166.7 20030923 205000.00 205500.00 174.0 69.25 19.16 0 10.65 17.43 858 1059 9.12 13.26 49 140 183.99 77.10 13 0.57 178.4 20030923 205000.00 205500.00 186.8 69.23 19.16 0 10.64 21.24 941 1205 9.18 17.13 66 191 183.99 77.10 20 0.35 191.5 20030923 205000.00 205500.00 200.6 69.20 19.15 0 10.60 34.51 909 1228 9.23 21.82 79 241 183.99 77.10 30 0.14 205.6 20030923 205000.00 205500.00 214.9 69.17 19.15 0 10.55 11.25 1202 1183 9.32 32.06 149 343 183.99 77.10 42 -0.00 220.2 20030923 205000.00 205500.00 230.1 69.15 19.14 0 10.61 -10.37 1117 1433 9.37 35.11 136 391 183.99 77.10 53 -0.00 235.8 20030923 205000.00 205500.00 246.3 69.12 19.14 0 10.72 25.51 1248 1480 9.40 32.05 123 329 183.99 77.10 64 -0.00 252.5 20030923 205000.00 205500.00 263.9 69.09 19.13 0 10.87 85.22 1344 1438 9.42 25.26 94 228 183.99 77.10 76 -0.00 270.4 20030923 205000.00 205500.00 282.2 69.06 19.12 0 11.05 14.68 1330 1499 9.49 18.85 64 165 183.99 77.10 86 -0.00 289.2 20030923 205000.00 205500.00 301.6 69.02 19.12 0 11.20 24.73 1237 1501 9.51 14.09 43 119 183.99 77.10 96 -0.00 309.1 20030923 205000.00 205500.00 322.2 68.99 19.11 0 11.29 14.81 1171 1455 9.56 12.09 35 101 183.99 77.10 100 -0.00 330.1 20030923 205000.00 205500.00 344.0 68.95 19.10 0 11.36 5.04 1149 1496 9.61 11.57 33 97 183.99 77.10 100 -0.00 352.4 20030923 205000.00 205500.00 366.6 68.91 19.10 0 11.36 13.32 1232 1464 9.65 13.04 39 106 183.99 77.10 100 -0.00 375.5 20030923 205000.00 205500.00 390.4 68.87 19.09 0 11.33 11.53 1253 1433 9.68 14.95 45 120 183.99 77.10 100 -0.00 399.9 20030923 205000.00 205500.00 415.1 68.84 19.08 0 11.34 10.90 1409 1621 9.73 18.10 55 147 183.99 77.10 100 -0.00 425.1 20030923 205000.00 205500.00 440.2 68.80 19.07 0 11.24 30.33 1275 1533 9.74 22.49 66 183 183.99 77.10 100 -0.00 450.8 20030923 205000.00 205500.00 466.4 68.75 19.07 0 11.18 -9.64 1253 1407 9.74 25.06 75 196 183.99 77.10 100 -0.00 477.6 20030923 205000.00 205500.00 494.1 68.71 19.06 0 11.17 51.84 1352 1546 9.79 30.57 94 250 183.99 77.10 100 -0.00 505.9 20030923 205000.00 205500.00 522.6 68.67 19.05 0 11.02 27.20 1346 1294 9.80 43.91 141 320 183.99 77.10 100 -0.00 535.1 20030923 205000.00 205500.00 552.1 68.62 19.04 0 10.95 -15.58 1210 1667 9.87 61.01 168 540 183.99 77.10 100 -0.00 565.2 20030923 205000.00 205500.00 582.5 68.58 19.04 0 10.92 108.88 1240 1847 9.92 73.35 209 723 183.99 77.10 100 -0.00 596.3 20030923 205000.00 205500.00 614.2 68.53 19.03 0 10.90 66.33 1239 1711 9.94 81.32 233 749 183.99 77.10 100 -0.00 628.7 20030923 205000.00 205500.00 646.8 68.49 19.02 0 10.88 -36.09 695 1566 9.91 59.11 126 653 183.99 77.10 100 -0.00 661.9 20030923 205000.00 205500.00 673.8 68.45 19.01 0 10.75 -239.38 1555 2071 10.21 248.53 782 2492 183.99 77.10 100 -0.00 689.5 20030923 205500.00 210000.00 76.1 69.43 19.20 2 9.08 -0.00 213 213 10.48 1738.47 8574 8574 183.99 77.10 0 5.31 78.1 20030923 205500.00 210000.00 79.6 69.43 19.20 2 9.08 -0.00 204 204 10.40 1132.56 8306 8306 183.99 77.10 0 5.08 81.7 20030923 205500.00 210000.00 82.3 69.42 19.19 2 9.08 -0.00 198 198 10.39 1571.37 8412 8412 183.99 77.10 0 4.90 84.4 20030923 205500.00 210000.00 85.0 69.42 19.19 0 10.39 -4.71 115 115 9.39 11.89 61 61 183.99 77.10 0 4.71 87.1 20030923 205500.00 210000.00 88.5 69.41 19.19 0 10.68 16.18 233 233 9.40 11.17 31 31 183.99 77.10 0 4.46 90.7 20030923 205500.00 210000.00 91.9 69.40 19.19 0 10.81 -0.58 390 390 9.88 9.94 377 377 183.99 77.10 0 4.62 94.2 20030923 205500.00 210000.00 94.6 69.40 19.19 0 10.85 11.19 311 311 9.91 17.44 183 183 183.99 77.10 0 4.30 97.0 20030923 205500.00 210000.00 97.3 69.39 19.19 0 10.94 -9.89 226 207 10.04 12.22 57 128 183.99 77.10 0 3.78 99.7 20030923 205500.00 210000.00 100.7 69.39 19.19 0 10.99 -3.90 184 167 9.92 9.84 32 69 183.99 77.10 0 3.50 103.3 20030923 205500.00 210000.00 103.3 69.38 19.19 0 11.15 -1.29 184 204 10.06 11.53 29 73 183.99 77.10 0 3.30 106.0 20030923 205500.00 210000.00 106.1 69.38 19.19 0 11.20 16.52 193 216 9.92 7.30 19 48 183.99 77.10 0 3.09 108.8 20030923 205500.00 210000.00 109.8 69.37 19.18 0 11.31 18.23 238 266 9.68 3.02 10 25 183.99 77.10 0 2.80 112.6 20030923 205500.00 210000.00 114.3 69.36 19.18 0 11.36 13.24 325 331 9.52 1.95 7 17 183.99 77.10 0 2.50 117.2 20030923 205500.00 210000.00 120.1 69.35 19.18 0 11.37 17.27 516 500 9.50 2.45 10 24 183.99 77.10 0 2.15 123.1 20030923 205500.00 210000.00 126.8 69.34 19.18 0 11.39 22.48 620 613 9.51 2.57 12 29 183.99 77.10 0 1.81 130.0 20030923 205500.00 210000.00 134.2 69.32 19.18 0 11.40 25.23 654 724 9.51 2.92 13 33 183.99 77.10 0 1.52 137.6 20030923 205500.00 210000.00 142.4 69.31 19.17 0 11.39 10.99 737 831 9.49 3.28 14 37 183.99 77.10 0 1.26 146.0 20030923 205500.00 210000.00 152.1 69.29 19.17 0 11.37 20.34 882 1026 9.49 4.21 18 50 183.99 77.10 2 1.01 156.0 20030923 205500.00 210000.00 162.7 69.27 19.17 0 11.33 15.30 1036 1272 9.50 5.95 25 70 183.99 77.10 5 0.78 166.8 20030923 205500.00 210000.00 174.2 69.25 19.16 0 11.27 9.65 1235 1562 9.51 7.65 36 104 183.99 77.10 13 0.57 178.6 20030923 205500.00 210000.00 187.3 69.22 19.16 0 11.24 42.21 1270 1960 9.52 9.59 43 147 183.99 77.10 20 0.35 192.0 20030923 205500.00 210000.00 200.9 69.20 19.15 0 11.19 59.27 1439 2063 9.50 12.32 55 173 183.99 77.10 30 0.14 205.9 20030923 205500.00 210000.00 215.2 69.17 19.15 0 11.13 66.91 1264 2024 9.48 13.87 54 188 183.99 77.10 42 -0.00 220.5 20030923 205500.00 210000.00 230.4 69.15 19.14 0 11.11 61.56 1187 2123 9.46 14.03 49 191 183.99 77.10 53 -0.00 236.2 20030923 205500.00 210000.00 246.6 69.12 19.14 0 11.10 60.89 1148 2175 9.47 15.32 49 203 183.99 77.10 64 -0.00 252.7 20030923 205500.00 210000.00 264.1 69.09 19.13 0 11.16 49.96 1089 2328 9.49 13.21 39 187 183.99 77.10 76 -0.00 270.6 20030923 205500.00 210000.00 282.5 69.06 19.12 0 11.23 73.90 1229 2358 9.54 13.52 40 174 183.99 77.10 86 -0.00 289.5 20030923 205500.00 210000.00 301.9 69.02 19.12 0 11.30 18.44 1300 2425 9.58 12.62 37 160 183.99 77.10 96 -0.00 309.4 20030923 205500.00 210000.00 322.4 68.99 19.11 0 11.32 16.68 1363 2440 9.61 13.97 40 171 183.99 77.10 100 -0.00 330.3 20030923 205500.00 210000.00 344.0 68.95 19.10 0 11.35 31.26 1398 2497 9.65 14.71 42 177 183.99 77.10 100 -0.00 352.4 20030923 205500.00 210000.00 366.6 68.91 19.10 0 11.34 36.47 1532 2533 9.69 17.82 55 213 183.99 77.10 100 -0.00 375.6 20030923 205500.00 210000.00 390.4 68.87 19.09 0 11.29 14.04 1458 2643 9.72 20.55 61 264 183.99 77.10 100 -0.00 399.9 20030923 205500.00 210000.00 415.1 68.84 19.08 0 11.23 59.67 1481 2734 9.76 26.79 81 356 183.99 77.10 100 -0.00 425.2 20030923 205500.00 210000.00 440.0 68.80 19.08 0 11.17 128.40 1555 2726 9.79 35.62 112 461 183.99 77.10 100 -0.00 450.6 20030923 205500.00 210000.00 466.4 68.75 19.07 0 11.07 100.77 1765 2808 9.84 57.74 190 710 183.99 77.10 100 -0.00 477.6 20030923 205500.00 210000.00 494.1 68.71 19.06 0 11.08 241.04 1483 2797 9.86 50.85 152 683 183.99 77.10 100 -0.00 505.9 20030923 205500.00 210000.00 522.6 68.67 19.05 0 11.07 15.84 1529 3192 9.90 59.20 187 938 183.99 77.10 100 -0.00 535.1 20030923 205500.00 210000.00 552.0 68.62 19.04 0 10.88 316.88 1786 2306 9.96 119.01 400 1225 183.99 77.10 100 -0.00 565.1 20030923 205500.00 210000.00 582.3 68.58 19.04 0 10.83 210.64 1839 2811 10.05 175.27 593 2145 183.99 77.10 100 -0.00 596.1 20030923 205500.00 210000.00 613.9 68.53 19.03 0 10.88 278.08 1587 2895 10.05 138.33 429 1861 183.99 77.10 100 -0.00 628.3 20030923 205500.00 210000.00 646.2 68.49 19.02 0 10.73 292.27 2211 3371 10.26 413.03 1584 5760 183.99 77.10 100 -0.00 661.4 20030923 205500.00 210000.00 673.8 68.45 19.01 0 10.98 314.62 388 1645 10.03 39.71 70 710 183.99 77.10 100 -0.00 689.5 20030923 210000.00 210500.00 76.2 69.43 19.20 2 9.08 -0.00 211 211 10.47 1562.56 8302 8302 183.99 77.09 0 5.30 78.1 20030923 210000.00 210500.00 79.8 69.43 19.20 2 9.08 -0.00 203 203 10.39 1073.25 7923 7923 183.99 77.09 0 5.07 81.8 20030923 210000.00 210500.00 82.3 69.42 19.19 2 9.08 -0.00 198 198 10.38 1399.79 8173 8173 183.99 77.09 0 4.89 84.4 20030923 210000.00 210500.00 85.0 69.42 19.19 0 10.19 0.37 80 80 9.48 17.43 80 80 183.99 77.09 0 4.70 87.1 20030923 210000.00 210500.00 88.4 69.41 19.19 0 10.61 37.41 214 214 9.33 11.95 31 31 183.99 77.09 0 4.45 90.7 20030923 210000.00 210500.00 92.0 69.40 19.19 0 10.51 12.26 109 109 9.37 15.74 53 53 183.99 77.09 0 3.89 94.3 20030923 210000.00 210500.00 94.6 69.40 19.19 0 10.73 34.31 380 380 9.81 30.02 209 209 183.99 77.09 0 4.26 97.0 20030923 210000.00 210500.00 97.2 69.39 19.19 0 10.67 -25.22 230 166 10.00 16.60 95 182 183.99 77.09 0 3.78 99.7 20030923 210000.00 210500.00 100.7 69.39 19.19 0 10.89 -34.86 203 185 9.88 12.64 39 86 183.99 77.09 0 3.50 103.2 20030923 210000.00 210500.00 103.3 69.38 19.19 0 11.00 -21.08 218 218 10.00 17.47 41 97 183.99 77.09 0 3.30 106.0 20030923 210000.00 210500.00 106.0 69.38 19.19 0 11.09 -9.71 216 203 9.78 8.43 20 45 183.99 77.09 0 3.10 108.7 20030923 210000.00 210500.00 109.9 69.37 19.18 0 11.28 8.09 237 254 9.53 2.76 8 19 183.99 77.09 0 2.80 112.7 20030923 210000.00 210500.00 114.3 69.36 19.18 0 11.33 15.69 349 309 9.39 1.84 7 14 183.99 77.09 0 2.51 117.2 20030923 210000.00 210500.00 120.1 69.35 19.18 0 11.34 12.82 517 483 9.39 2.24 9 21 183.99 77.09 0 2.15 123.1 20030923 210000.00 210500.00 126.8 69.34 19.18 0 11.33 3.92 626 595 9.38 2.70 12 26 183.99 77.09 0 1.81 130.0 20030923 210000.00 210500.00 134.3 69.32 19.18 0 11.33 14.38 603 694 9.37 2.92 10 28 183.99 77.09 0 1.51 137.7 20030923 210000.00 210500.00 142.4 69.31 19.17 0 11.32 15.86 706 793 9.37 3.32 13 34 183.99 77.09 0 1.26 146.0 20030923 210000.00 210500.00 152.1 69.29 19.17 0 11.28 21.67 795 1005 9.37 4.28 16 47 183.99 77.09 2 1.01 155.9 20030923 210000.00 210500.00 162.7 69.27 19.17 0 11.23 39.06 1008 1177 9.42 6.31 26 71 183.99 77.09 5 0.78 166.8 20030923 210000.00 210500.00 174.2 69.25 19.16 0 11.22 79.05 1089 1459 9.43 7.34 30 93 183.99 77.09 13 0.57 178.6 20030923 210000.00 210500.00 187.1 69.22 19.16 0 11.19 65.57 1163 1707 9.43 9.17 37 122 183.99 77.09 20 0.35 191.8 20030923 210000.00 210500.00 200.7 69.20 19.15 0 11.19 64.12 1207 1924 9.43 9.99 39 137 183.99 77.09 30 0.14 205.8 20030923 210000.00 210500.00 215.2 69.17 19.15 0 11.17 81.16 1245 2031 9.45 11.85 44 158 183.99 77.09 42 -0.00 220.5 20030923 210000.00 210500.00 230.3 69.15 19.14 0 11.19 91.93 1128 2262 9.47 11.45 38 168 183.99 77.09 53 -0.00 236.1 20030923 210000.00 210500.00 246.6 69.12 19.14 0 11.25 43.72 1066 2421 9.49 10.47 32 159 183.99 77.09 64 -0.00 252.8 20030923 210000.00 210500.00 264.0 69.09 19.13 0 11.29 33.66 1167 2426 9.52 10.79 32 149 183.99 77.09 76 -0.00 270.5 20030923 210000.00 210500.00 282.5 69.06 19.12 0 11.33 29.42 1247 2423 9.56 11.10 32 142 183.99 77.09 86 -0.00 289.5 20030923 210000.00 210500.00 301.9 69.02 19.12 0 11.32 31.13 1206 2475 9.58 11.68 33 159 183.99 77.09 96 -0.00 309.3 20030923 210000.00 210500.00 322.5 68.99 19.11 0 11.32 57.68 1359 2419 9.62 14.11 40 170 183.99 77.09 100 -0.00 330.4 20030923 210000.00 210500.00 344.2 68.95 19.10 0 11.25 67.27 1321 2495 9.65 17.35 49 220 183.99 77.09 100 -0.00 352.6 20030923 210000.00 210500.00 366.7 68.91 19.10 0 11.23 65.35 1375 2467 9.67 20.32 58 248 183.99 77.09 100 -0.00 375.7 20030923 210000.00 210500.00 390.2 68.87 19.09 0 11.18 45.46 1201 2717 9.69 21.72 59 320 183.99 77.09 100 -0.00 399.7 20030923 210000.00 210500.00 415.1 68.83 19.08 0 11.08 61.14 1501 2587 9.76 39.66 119 488 183.99 77.09 100 -0.00 425.2 20030923 210000.00 210500.00 440.5 68.79 19.07 0 11.09 173.02 1376 2999 9.78 39.24 114 597 183.99 77.09 100 -0.00 451.1 20030923 210000.00 210500.00 466.8 68.75 19.07 0 11.03 168.00 1317 2978 9.82 47.95 136 745 183.99 77.09 100 -0.00 478.0 20030923 210000.00 210500.00 494.1 68.71 19.06 0 10.96 315.60 1563 2688 9.88 75.13 228 929 183.99 77.09 100 -0.00 506.0 20030923 210000.00 210500.00 522.6 68.67 19.05 0 11.01 275.04 1077 3022 9.87 48.78 132 904 183.99 77.09 100 -0.00 535.1 20030923 210000.00 210500.00 551.8 68.62 19.04 0 10.95 212.59 948 4235 9.94 62.78 177 2050 183.99 77.09 100 -0.00 564.9 20030923 210000.00 210500.00 582.4 68.58 19.04 0 10.81 80.18 1494 2831 10.03 154.61 444 2022 183.99 77.09 100 -0.00 596.2 20030923 210000.00 210500.00 614.0 68.53 19.03 0 10.92 461.06 1330 2959 10.02 104.42 293 1563 183.99 77.09 100 -0.00 628.5 20030923 210000.00 210500.00 646.8 68.49 19.02 0 10.87 3.96 493 4834 9.92 51.38 127 3339 183.99 77.09 100 -0.00 662.0 20030923 210000.00 210500.00 674.0 68.45 19.01 0 10.81 -250.26 775 4020 10.20 153.04 366 4864 183.99 77.09 100 -0.00 689.7 20030923 210500.00 211000.00 76.1 69.43 19.20 2 9.08 -0.00 211 211 10.49 1817.85 8637 8637 183.99 77.09 0 5.30 78.1 20030923 210500.00 211000.00 79.7 69.43 19.20 2 9.08 -0.00 203 203 10.41 1240.39 8398 8398 183.99 77.09 0 5.07 81.8 20030923 210500.00 211000.00 82.3 69.42 19.19 2 9.08 -0.00 198 198 10.40 1568.19 8460 8460 183.99 77.09 0 4.89 84.4 20030923 210500.00 211000.00 84.9 69.42 19.19 0 10.26 19.53 160 160 9.48 21.08 103 103 183.99 77.09 0 4.70 87.1 20030923 210500.00 211000.00 88.5 69.41 19.19 0 10.60 20.72 145 145 9.38 10.96 29 29 183.99 77.09 0 4.45 90.7 20030923 210500.00 211000.00 91.9 69.40 19.19 0 10.78 5.23 504 504 10.10 11.44 862 862 183.99 77.09 0 4.79 94.3 20030923 210500.00 211000.00 94.6 69.40 19.19 0 10.79 -59.12 119 119 9.58 16.72 23 23 183.99 77.09 0 2.83 97.0 20030923 210500.00 211000.00 97.2 69.39 19.19 0 11.05 -15.51 131 199 10.23 9.78 34 117 183.99 77.09 0 3.78 99.7 20030923 210500.00 211000.00 100.7 69.39 19.19 0 11.11 -25.91 169 189 9.97 7.98 23 59 183.99 77.09 0 3.50 103.3 20030923 210500.00 211000.00 103.3 69.38 19.19 0 11.18 -11.74 230 191 10.02 10.23 32 64 183.99 77.09 0 3.30 106.0 20030923 210500.00 211000.00 106.0 69.38 19.19 0 11.30 -4.11 188 202 9.85 5.65 13 31 183.99 77.09 0 3.10 108.7 20030923 210500.00 211000.00 109.9 69.37 19.18 0 11.41 13.22 228 251 9.54 2.24 6 14 183.99 77.09 0 2.81 112.7 20030923 210500.00 211000.00 114.3 69.36 19.18 0 11.48 15.89 299 323 9.38 1.43 4 10 183.99 77.09 0 2.51 117.2 20030923 210500.00 211000.00 120.1 69.35 19.18 0 11.46 12.76 453 475 9.39 1.91 6 15 183.99 77.09 0 2.15 123.2 20030923 210500.00 211000.00 126.8 69.34 19.18 0 11.47 1.84 587 604 9.41 2.22 8 20 183.99 77.09 0 1.81 130.0 20030923 210500.00 211000.00 134.1 69.32 19.18 0 11.46 4.24 616 701 9.43 2.52 9 24 183.99 77.09 0 1.51 137.5 20030923 210500.00 211000.00 142.4 69.31 19.17 0 11.43 19.52 686 825 9.43 3.10 11 30 183.99 77.09 0 1.26 146.0 20030923 210500.00 211000.00 152.1 69.29 19.17 0 11.40 18.80 859 1056 9.45 3.96 16 45 183.99 77.09 2 1.01 156.0 20030923 210500.00 211000.00 162.7 69.27 19.16 0 11.32 16.25 980 1195 9.49 5.95 24 68 183.99 77.09 5 0.78 166.8 20030923 210500.00 211000.00 174.2 69.25 19.16 0 11.28 58.97 1041 1398 9.49 7.07 29 88 183.99 77.09 13 0.57 178.6 20030923 210500.00 211000.00 187.1 69.22 19.16 0 11.24 33.56 1066 1798 9.51 8.70 33 125 183.99 77.09 20 0.35 191.8 20030923 210500.00 211000.00 200.8 69.20 19.15 0 11.24 52.82 1062 1895 9.48 8.89 33 129 183.99 77.09 30 0.14 205.8 20030923 210500.00 211000.00 215.2 69.17 19.15 0 11.22 18.69 1158 1893 9.46 10.16 38 133 183.99 77.09 42 -0.00 220.6 20030923 210500.00 211000.00 230.3 69.15 19.14 0 11.27 62.41 1223 2141 9.50 10.35 36 137 183.99 77.09 53 -0.00 236.1 20030923 210500.00 211000.00 246.6 69.12 19.14 0 11.33 7.72 1202 2258 9.51 9.71 31 127 183.99 77.09 64 -0.00 252.7 20030923 210500.00 211000.00 264.0 69.09 19.13 0 11.40 21.78 1178 2345 9.54 8.52 25 113 183.99 77.09 76 -0.00 270.6 20030923 210500.00 211000.00 282.5 69.05 19.12 0 11.43 12.57 1272 2306 9.59 9.32 28 115 183.99 77.09 86 -0.00 289.5 20030923 210500.00 211000.00 301.9 69.02 19.12 0 11.42 9.18 1251 2215 9.60 10.01 28 116 183.99 77.09 96 -0.00 309.4 20030923 210500.00 211000.00 322.5 68.99 19.11 0 11.38 28.52 1299 2160 9.62 12.20 34 131 183.99 77.09 100 -0.00 330.4 20030923 210500.00 211000.00 344.3 68.95 19.10 0 11.31 53.22 1410 2201 9.65 16.29 47 172 183.99 77.09 100 -0.00 352.8 20030923 210500.00 211000.00 366.7 68.91 19.10 0 11.28 40.43 1298 2408 9.67 17.14 49 214 183.99 77.09 100 -0.00 375.6 20030923 210500.00 211000.00 390.4 68.87 19.09 0 11.19 20.18 1380 2478 9.69 24.91 70 297 183.99 77.09 100 -0.00 399.9 20030923 210500.00 211000.00 415.0 68.83 19.08 0 11.13 78.73 1394 2276 9.73 30.92 89 340 183.99 77.09 100 -0.00 425.1 20030923 210500.00 211000.00 440.5 68.79 19.07 0 11.06 45.79 1385 2638 9.78 41.45 119 537 183.99 77.09 100 -0.00 451.2 20030923 210500.00 211000.00 466.8 68.75 19.07 0 11.08 103.13 1162 2750 9.79 35.29 96 547 183.99 77.09 100 -0.00 478.1 20030923 210500.00 211000.00 494.2 68.71 19.06 0 10.98 162.40 1711 2144 9.84 68.88 223 659 183.99 77.09 100 -0.00 506.0 20030923 210500.00 211000.00 522.6 68.67 19.05 0 10.86 160.43 1509 2409 9.92 97.62 300 1130 183.99 77.09 100 -0.00 535.1 20030923 210500.00 211000.00 551.9 68.62 19.04 0 10.83 252.61 1788 2163 9.96 132.02 446 1291 183.99 77.09 100 -0.00 565.0 20030923 210500.00 211000.00 582.3 68.58 19.04 0 10.89 -181.97 1316 2534 9.97 98.01 273 1245 183.99 77.09 100 -0.00 596.1 20030923 210500.00 211000.00 614.0 68.53 19.03 0 10.87 248.79 863 3368 9.99 81.35 211 2057 183.99 77.09 100 -0.00 628.5 20030923 210500.00 211000.00 646.7 68.49 19.02 0 10.86 291.70 2347 3230 10.14 231.08 979 3140 183.99 77.09 100 -0.00 661.9 20030923 210500.00 211000.00 673.8 68.45 19.01 0 10.84 -717.81 569 2671 10.07 80.78 156 1818 183.99 77.09 100 -0.00 689.5 20030923 211000.00 211500.00 76.1 69.43 19.20 2 9.08 -0.00 211 211 10.51 2855.65 9091 9091 183.99 77.09 0 5.30 78.1 20030923 211000.00 211500.00 79.8 69.43 19.20 2 9.08 -0.00 203 203 10.44 1985.03 9019 9019 183.99 77.09 0 5.07 81.8 20030923 211000.00 211500.00 82.3 69.42 19.19 2 9.08 -0.00 198 198 10.43 2776.31 9144 9144 183.99 77.09 0 4.89 84.4 20030923 211000.00 211500.00 85.0 69.42 19.19 3 9.28 0.57 1 1 9.20 1.00 1 1 183.99 77.09 0 4.70 87.2 20030923 211000.00 211500.00 88.4 69.41 19.19 0 10.51 27.81 91 91 9.54 16.81 52 52 183.99 77.09 0 4.45 90.7 20030923 211000.00 211500.00 91.9 69.40 19.19 0 10.88 -16.75 1456 1456 10.42 16.01 3012 3012 183.99 77.09 0 5.29 94.3 20030923 211000.00 211500.00 94.6 69.40 19.19 0 11.05 -30.31 311 311 10.03 18.44 194 194 183.99 77.09 0 4.33 97.0 20030923 211000.00 211500.00 97.2 69.39 19.19 0 11.05 -25.68 301 112 10.22 10.07 92 115 183.99 77.09 0 3.78 99.7 20030923 211000.00 211500.00 100.7 69.39 19.19 0 11.46 -13.05 167 178 10.16 5.60 17 41 183.99 77.09 0 3.50 103.3 20030923 211000.00 211500.00 103.3 69.38 19.19 0 11.57 -13.19 186 195 10.25 6.58 18 43 183.99 77.09 0 3.30 106.0 20030923 211000.00 211500.00 106.0 69.38 19.19 0 11.68 -0.07 199 227 10.15 4.00 11 29 183.99 77.09 0 3.10 108.7 20030923 211000.00 211500.00 109.9 69.37 19.18 0 11.75 10.51 245 265 9.88 1.73 6 14 183.99 77.09 0 2.81 112.7 20030923 211000.00 211500.00 114.3 69.36 19.18 0 11.73 18.54 307 328 9.70 1.33 4 11 183.99 77.09 0 2.51 117.3 20030923 211000.00 211500.00 120.1 69.35 19.18 0 11.70 8.65 466 505 9.65 1.79 6 16 183.99 77.09 0 2.15 123.2 20030923 211000.00 211500.00 126.7 69.34 19.18 0 11.70 0.22 562 671 9.64 1.99 8 21 183.99 77.09 0 1.81 129.9 20030923 211000.00 211500.00 134.2 69.32 19.18 0 11.65 22.51 598 757 9.64 2.57 9 26 183.99 77.09 0 1.51 137.6 20030923 211000.00 211500.00 142.5 69.31 19.17 0 11.60 4.01 638 894 9.61 3.18 10 32 183.99 77.09 0 1.26 146.1 20030923 211000.00 211500.00 152.2 69.29 19.17 0 11.52 8.56 792 1074 9.59 4.34 15 46 183.99 77.09 2 1.01 156.1 20030923 211000.00 211500.00 162.8 69.27 19.16 0 11.47 30.42 951 1330 9.63 5.85 22 71 183.99 77.09 5 0.78 166.9 20030923 211000.00 211500.00 174.2 69.25 19.16 0 11.41 28.82 999 1584 9.64 6.93 27 97 183.99 77.09 13 0.57 178.6 20030923 211000.00 211500.00 187.3 69.22 19.16 0 11.35 51.75 1101 1786 9.58 8.23 33 118 183.99 77.09 20 0.35 192.0 20030923 211000.00 211500.00 200.9 69.20 19.15 0 11.32 33.62 1076 1933 9.56 8.76 32 126 183.99 77.09 30 0.14 205.9 20030923 211000.00 211500.00 215.2 69.17 19.15 0 11.30 28.83 1213 2074 9.55 10.52 39 145 183.99 77.09 42 -0.00 220.6 20030923 211000.00 211500.00 230.4 69.15 19.14 0 11.34 -3.56 1194 2280 9.56 9.78 34 141 183.99 77.09 53 -0.00 236.1 20030923 211000.00 211500.00 246.7 69.12 19.14 0 11.41 9.23 1150 2571 9.58 8.38 27 138 183.99 77.09 64 -0.00 252.8 20030923 211000.00 211500.00 264.2 69.09 19.13 0 11.47 -2.95 1243 2605 9.61 8.24 26 125 183.99 77.09 76 -0.00 270.7 20030923 211000.00 211500.00 282.6 69.05 19.12 0 11.44 11.67 1256 2607 9.64 9.61 29 143 183.99 77.09 86 -0.00 289.6 20030923 211000.00 211500.00 302.0 69.02 19.12 0 11.37 18.03 1292 2580 9.63 11.95 35 167 183.99 77.09 96 -0.00 309.5 20030923 211000.00 211500.00 322.6 68.99 19.11 0 11.32 -20.60 1298 2590 9.66 14.11 42 202 183.99 77.09 100 -0.00 330.6 20030923 211000.00 211500.00 344.3 68.95 19.10 0 11.26 25.94 1415 2509 9.69 19.61 57 248 183.99 77.09 100 -0.00 352.7 20030923 211000.00 211500.00 366.7 68.91 19.10 0 11.21 82.84 1420 2842 9.73 23.49 74 368 183.99 77.09 100 -0.00 375.7 20030923 211000.00 211500.00 390.4 68.87 19.09 0 11.20 62.32 1498 2851 9.74 27.22 86 402 183.99 77.09 100 -0.00 399.9 20030923 211000.00 211500.00 415.0 68.83 19.08 0 11.07 44.91 1329 2928 9.80 37.79 114 631 183.99 77.09 100 -0.00 425.1 20030923 211000.00 211500.00 440.5 68.79 19.07 0 11.02 60.88 1468 3191 9.84 53.89 170 925 183.99 77.09 100 -0.00 451.1 20030923 211000.00 211500.00 466.8 68.75 19.07 0 10.94 4.35 1471 2971 9.88 75.89 233 1170 183.99 77.09 100 -0.00 478.0 20030923 211000.00 211500.00 494.1 68.71 19.06 0 10.90 197.87 1252 3827 9.94 86.16 263 2092 183.99 77.09 100 -0.00 506.0 20030923 211000.00 211500.00 522.4 68.67 19.05 0 10.88 480.81 3201 2225 10.04 182.93 867 1488 183.99 77.09 100 -0.00 534.9 20030923 211000.00 211500.00 551.9 68.62 19.04 0 10.83 -323.51 4009 1832 10.12 261.31 1364 1648 183.99 77.09 100 -0.00 565.1 20030923 211000.00 211500.00 582.3 68.58 19.04 3 10.02 1530.95 2192 22 9.33 257.65 564 13 183.99 77.09 100 -0.00 596.1 20030923 211000.00 211500.00 614.0 68.53 19.03 0 10.70 708.53 2999 1506 10.20 327.02 1752 2425 183.99 77.09 100 -0.00 628.5 20030923 211000.00 211500.00 646.7 68.49 19.02 0 9.97 -3124.86 131 67 9.70 88.33 137 201 183.99 77.09 100 -0.00 661.8 20030923 211000.00 211500.00 673.8 68.45 19.01 0 10.97 -188.72 1019 4531 10.22 111.34 340 4043 183.99 77.09 100 -0.00 689.5 20030923 211500.00 212000.00 76.2 69.43 19.20 2 9.08 -0.00 211 211 10.49 2100.73 8745 8745 183.99 77.09 0 5.30 78.1 20030923 211500.00 212000.00 79.7 69.43 19.20 2 9.08 -0.00 203 203 10.42 1444.54 8595 8595 183.99 77.09 0 5.07 81.8 20030923 211500.00 212000.00 82.3 69.42 19.19 2 9.08 -0.00 198 198 10.41 1906.67 8715 8715 183.99 77.09 0 4.89 84.4 20030923 211500.00 212000.00 85.0 69.42 19.19 0 11.30 11.53 2 2 12.76 10.63 67 67 183.99 77.09 0 4.70 87.2 20030923 211500.00 212000.00 88.5 69.41 19.19 0 10.65 40.27 27 27 10.79 5.94 69 69 183.99 77.09 0 4.45 90.8 20030923 211500.00 212000.00 91.9 69.40 19.19 0 10.74 -5.43 369 369 9.95 13.31 492 492 183.99 77.09 0 4.67 94.2 20030923 211500.00 212000.00 94.6 69.40 19.19 0 10.91 -70.96 169 169 9.71 15.91 55 55 183.99 77.09 0 3.95 97.0 20030923 211500.00 212000.00 97.2 69.39 19.19 0 11.06 -29.92 253 163 10.08 8.43 51 89 183.99 77.09 0 3.78 99.6 20030923 211500.00 212000.00 100.7 69.39 19.19 0 11.27 -21.70 246 153 9.92 5.68 22 37 183.99 77.09 0 3.50 103.3 20030923 211500.00 212000.00 103.3 69.38 19.19 0 11.46 -16.88 174 192 10.10 6.27 14 35 183.99 77.09 0 3.30 106.0 20030923 211500.00 212000.00 106.0 69.38 19.19 0 11.50 0.33 202 201 9.91 4.31 10 23 183.99 77.09 0 3.10 108.7 20030923 211500.00 212000.00 109.9 69.37 19.18 0 11.54 16.51 245 241 9.56 1.96 5 11 183.99 77.09 0 2.80 112.7 20030923 211500.00 212000.00 114.2 69.36 19.18 0 11.55 15.86 328 312 9.33 1.39 4 8 183.99 77.09 0 2.51 117.2 20030923 211500.00 212000.00 120.1 69.35 19.18 0 11.52 8.12 492 490 9.33 1.96 6 13 183.99 77.09 0 2.15 123.2 20030923 211500.00 212000.00 126.8 69.34 19.18 0 11.50 9.22 557 593 9.34 2.17 7 17 183.99 77.09 0 1.81 130.0 20030923 211500.00 212000.00 134.1 69.32 19.18 0 11.46 14.26 592 663 9.37 2.66 8 21 183.99 77.09 0 1.51 137.5 20030923 211500.00 212000.00 142.5 69.31 19.17 0 11.40 22.34 681 802 9.38 3.64 11 30 183.99 77.09 0 1.26 146.1 20030923 211500.00 212000.00 152.1 69.29 19.17 0 11.32 34.01 820 971 9.41 4.61 17 47 183.99 77.09 2 1.01 155.9 20030923 211500.00 212000.00 162.8 69.27 19.16 0 11.24 4.89 955 1058 9.43 6.96 26 68 183.99 77.09 5 0.78 166.9 20030923 211500.00 212000.00 174.3 69.25 19.16 0 11.18 14.01 1029 1309 9.45 8.67 34 97 183.99 77.09 13 0.57 178.7 20030923 211500.00 212000.00 187.2 69.22 19.16 0 11.19 51.59 1043 1548 9.43 8.58 33 108 183.99 77.09 20 0.35 191.9 20030923 211500.00 212000.00 200.8 69.20 19.15 0 11.14 -27.43 1097 1673 9.42 10.33 40 133 183.99 77.09 30 0.14 205.9 20030923 211500.00 212000.00 215.1 69.17 19.15 0 11.13 4.84 1143 1675 9.41 10.79 41 132 183.99 77.09 42 -0.00 220.5 20030923 211500.00 212000.00 230.4 69.15 19.14 0 11.17 -6.67 1128 2048 9.45 11.57 39 152 183.99 77.09 53 -0.00 236.1 20030923 211500.00 212000.00 246.6 69.12 19.14 0 11.21 -7.49 1331 2176 9.49 12.64 42 152 183.99 77.09 64 -0.00 252.7 20030923 211500.00 212000.00 264.2 69.09 19.13 0 11.24 -9.30 1209 2225 9.49 11.83 36 147 183.99 77.09 76 -0.00 270.8 20030923 211500.00 212000.00 282.6 69.05 19.12 0 11.23 -18.82 1216 2186 9.54 13.10 38 156 183.99 77.09 86 -0.00 289.6 20030923 211500.00 212000.00 302.0 69.02 19.12 0 11.20 -2.84 1256 2187 9.55 15.31 44 177 183.99 77.09 96 -0.00 309.4 20030923 211500.00 212000.00 322.6 68.99 19.11 0 11.17 6.59 1228 2134 9.57 17.58 48 194 183.99 77.09 100 -0.00 330.6 20030923 211500.00 212000.00 344.1 68.95 19.10 0 11.17 21.83 1108 2268 9.59 16.75 44 213 183.99 77.09 100 -0.00 352.5 20030923 211500.00 212000.00 366.6 68.91 19.10 0 11.11 47.35 1207 2261 9.63 22.83 64 279 183.99 77.09 100 -0.00 375.5 20030923 211500.00 212000.00 390.4 68.87 19.09 0 11.08 -46.33 1191 2320 9.66 26.67 73 336 183.99 77.09 100 -0.00 399.9 20030923 211500.00 212000.00 415.0 68.83 19.08 0 11.02 -24.45 1301 2387 9.72 38.47 106 458 183.99 77.09 100 -0.00 425.0 20030923 211500.00 212000.00 440.5 68.79 19.07 0 11.00 -63.91 1215 2258 9.74 39.70 109 475 183.99 77.09 100 -0.00 451.2 20030923 211500.00 212000.00 466.8 68.75 19.07 0 10.89 128.26 1411 2526 9.84 75.82 216 918 183.99 77.09 100 -0.00 478.0 20030923 211500.00 212000.00 494.0 68.71 19.06 0 10.86 -108.61 1296 2128 9.83 72.73 209 805 183.99 77.09 100 -0.00 505.8 20030923 211500.00 212000.00 522.5 68.67 19.05 0 10.76 42.36 1448 1914 9.90 113.48 353 1104 183.99 77.09 100 -0.00 535.0 20030923 211500.00 212000.00 551.9 68.62 19.04 1 10.66 276.57 1541 1688 9.96 163.43 546 1455 183.99 77.09 100 -0.00 565.0 20030923 211500.00 212000.00 582.5 68.58 19.04 0 10.49 -167.45 2219 1593 10.17 394.32 1826 3624 183.99 77.09 100 -0.00 596.3 20030923 211500.00 212000.00 614.2 68.53 19.03 0 10.73 1943.55 4297 3968 10.39 693.84 3498 7956 183.99 77.09 100 -0.00 628.6 20030923 211500.00 212000.00 646.6 68.49 19.02 0 11.07 459.62 1158 14653 9.89 67.39 87 2471 183.99 77.09 100 -0.00 661.8 20030923 211500.00 212000.00 673.9 68.45 19.01 3 6.08 0.00 1467 2091 7.50 24780.64 9775 28255 183.99 77.09 100 -0.00 689.6 20030923 212000.00 212500.00 76.1 69.43 19.20 2 9.08 -0.00 211 211 10.49 1946.80 8759 8759 183.99 77.09 0 5.30 78.1 20030923 212000.00 212500.00 79.8 69.43 19.20 2 9.08 -0.00 203 203 10.42 1324.04 8535 8535 183.99 77.09 0 5.07 81.8 20030923 212000.00 212500.00 82.3 69.42 19.19 2 9.08 -0.00 198 198 10.40 1734.91 8600 8600 183.99 77.09 0 4.89 84.4 20030923 212000.00 212500.00 84.9 69.42 19.19 0 10.34 52.58 87 87 9.40 14.35 72 72 183.99 77.09 0 4.70 87.1 20030923 212000.00 212500.00 88.5 69.41 19.19 0 10.56 12.82 164 164 9.41 13.59 36 36 183.99 77.09 0 4.45 90.8 20030923 212000.00 212500.00 91.9 69.40 19.19 0 10.67 34.38 114 114 9.54 14.02 51 51 183.99 77.09 0 3.91 94.3 20030923 212000.00 212500.00 94.6 69.40 19.19 0 10.86 33.93 159 159 9.70 16.96 58 58 183.99 77.09 0 3.92 97.0 20030923 212000.00 212500.00 97.2 69.39 19.19 0 11.17 -0.36 119 215 10.30 8.80 27 108 183.99 77.09 0 3.78 99.7 20030923 212000.00 212500.00 100.8 69.39 19.19 0 11.30 -30.23 202 168 9.94 5.40 17 36 183.99 77.09 0 3.50 103.3 20030923 212000.00 212500.00 103.3 69.38 19.19 0 11.45 -25.05 185 195 10.09 5.89 15 37 183.99 77.09 0 3.30 106.0 20030923 212000.00 212500.00 106.0 69.38 19.19 0 11.51 -0.40 204 217 9.89 3.82 9 22 183.99 77.09 0 3.10 108.7 20030923 212000.00 212500.00 109.9 69.37 19.18 0 11.53 15.58 249 256 9.52 1.82 4 11 183.99 77.09 0 2.81 112.7 20030923 212000.00 212500.00 114.4 69.36 19.18 0 11.53 18.68 337 327 9.30 1.36 4 8 183.99 77.09 0 2.51 117.3 20030923 212000.00 212500.00 120.1 69.35 19.18 0 11.51 -2.72 462 501 9.31 1.72 5 13 183.99 77.09 0 2.15 123.2 20030923 212000.00 212500.00 126.7 69.34 19.18 0 11.47 14.70 552 583 9.31 2.14 7 16 183.99 77.09 0 1.81 129.9 20030923 212000.00 212500.00 134.1 69.32 19.18 0 11.41 11.58 658 658 9.32 2.89 9 22 183.99 77.09 0 1.51 137.5 20030923 212000.00 212500.00 142.4 69.31 19.17 0 11.35 39.79 754 790 9.36 3.89 13 33 183.99 77.09 0 1.26 146.0 20030923 212000.00 212500.00 152.1 69.29 19.17 0 11.29 27.94 797 970 9.36 4.95 16 45 183.99 77.09 2 1.01 156.0 20030923 212000.00 212500.00 162.8 69.27 19.16 0 11.21 32.99 987 1169 9.41 7.30 28 75 183.99 77.09 5 0.78 166.9 20030923 212000.00 212500.00 174.2 69.25 19.16 0 11.16 54.66 1029 1359 9.41 8.61 32 96 183.99 77.09 13 0.57 178.6 20030923 212000.00 212500.00 187.2 69.22 19.16 0 11.12 13.32 1018 1562 9.41 9.50 36 121 183.99 77.09 20 0.35 191.9 20030923 212000.00 212500.00 200.8 69.20 19.15 0 11.09 11.99 1043 1601 9.39 10.67 40 135 183.99 77.09 30 0.14 205.9 20030923 212000.00 212500.00 215.2 69.17 19.15 0 11.11 27.51 1180 1789 9.40 11.56 44 145 183.99 77.09 42 -0.00 220.6 20030923 212000.00 212500.00 230.3 69.15 19.14 0 11.16 -14.52 1207 2023 9.43 11.92 41 148 183.99 77.09 53 -0.00 236.0 20030923 212000.00 212500.00 246.7 69.12 19.14 0 11.20 28.08 1191 2276 9.47 12.20 38 162 183.99 77.09 64 -0.00 252.8 20030923 212000.00 212500.00 264.0 69.09 19.13 0 11.22 -16.41 1293 2209 9.48 12.94 41 154 183.99 77.09 76 -0.00 270.6 20030923 212000.00 212500.00 282.6 69.05 19.12 0 11.22 -13.89 1182 2165 9.52 12.92 37 155 183.99 77.09 86 -0.00 289.6 20030923 212000.00 212500.00 302.0 69.02 19.12 0 11.20 47.73 1249 2056 9.53 15.05 42 162 183.99 77.09 96 -0.00 309.4 20030923 212000.00 212500.00 322.4 68.99 19.11 0 11.19 7.77 1180 2126 9.56 15.62 42 177 183.99 77.09 100 -0.00 330.3 20030923 212000.00 212500.00 344.2 68.95 19.10 0 11.15 13.02 1225 2145 9.60 19.21 53 218 183.99 77.09 100 -0.00 352.6 20030923 212000.00 212500.00 366.6 68.91 19.10 0 11.14 54.11 1216 2316 9.64 21.75 60 269 183.99 77.09 100 -0.00 375.5 20030923 212000.00 212500.00 390.3 68.87 19.09 0 11.10 12.33 1273 2225 9.66 26.05 72 297 183.99 77.09 100 -0.00 399.8 20030923 212000.00 212500.00 415.0 68.83 19.08 0 11.04 13.65 1332 1997 9.70 34.89 101 352 183.99 77.09 100 -0.00 425.0 20030923 212000.00 212500.00 440.5 68.79 19.07 0 11.05 -26.17 1311 2314 9.74 37.09 104 431 183.99 77.09 100 -0.00 451.1 20030923 212000.00 212500.00 466.8 68.75 19.07 0 11.02 48.82 1216 2486 9.79 42.38 115 556 183.99 77.09 100 -0.00 478.0 20030923 212000.00 212500.00 494.0 68.71 19.06 0 10.95 -95.37 1459 2102 9.82 62.54 187 632 183.99 77.09 100 -0.00 505.9 20030923 212000.00 212500.00 522.5 68.67 19.05 0 10.85 -131.02 2900 2356 9.99 170.36 867 1716 183.99 77.09 100 -0.00 535.0 20030923 212000.00 212500.00 551.9 68.62 19.04 0 10.86 -132.99 2046 2385 9.97 137.80 516 1435 183.99 77.09 100 -0.00 565.0 20030923 212000.00 212500.00 582.4 68.58 19.04 0 10.94 80.14 1045 2886 9.94 67.99 177 1180 183.99 77.09 100 -0.00 596.2 20030923 212000.00 212500.00 614.1 68.53 19.03 0 10.88 -92.39 1357 2446 10.00 105.68 307 1305 183.99 77.09 100 -0.00 628.6 20030923 212000.00 212500.00 646.6 68.49 19.02 0 10.88 -169.31 408 3334 9.87 36.52 88 1860 183.99 77.09 100 -0.00 661.8 20030923 212000.00 212500.00 673.9 68.45 19.01 0 10.77 642.14 868 3503 10.21 180.43 448 4480 183.99 77.09 100 -0.00 689.6 20030923 212500.00 213000.00 76.2 69.43 19.20 2 9.08 -0.00 211 211 10.48 1667.15 8489 8489 183.99 77.09 0 5.30 78.1 20030923 212500.00 213000.00 79.8 69.43 19.20 2 9.08 -0.00 203 203 10.40 1146.81 8230 8230 183.99 77.09 0 5.07 81.8 20030923 212500.00 213000.00 82.3 69.42 19.19 2 9.08 -0.00 198 198 10.39 1534.25 8305 8305 183.99 77.09 0 4.89 84.4 20030923 212500.00 213000.00 85.0 69.42 19.19 0 10.39 4.14 252 252 9.44 17.24 89 89 183.99 77.09 0 4.70 87.1 20030923 212500.00 213000.00 88.5 69.41 19.19 0 10.60 29.46 267 267 9.41 15.66 41 41 183.99 77.09 0 4.45 90.7 20030923 212500.00 213000.00 91.9 69.40 19.19 0 10.70 -21.09 227 227 9.60 13.77 111 111 183.99 77.09 0 4.25 94.3 20030923 212500.00 213000.00 94.6 69.40 19.19 0 10.95 5.47 234 234 9.71 13.21 69 69 183.99 77.09 0 4.13 97.0 20030923 212500.00 213000.00 97.2 69.39 19.19 0 10.95 -17.57 306 162 9.95 8.54 59 92 183.99 77.09 0 3.78 99.7 20030923 212500.00 213000.00 100.8 69.39 19.19 0 11.20 -23.23 165 175 9.91 5.72 16 40 183.99 77.09 0 3.50 103.3 20030923 212500.00 213000.00 103.3 69.38 19.19 0 11.18 -21.14 239 150 9.94 7.79 27 45 183.99 77.09 0 3.30 106.0 20030923 212500.00 213000.00 105.9 69.38 19.19 0 11.29 -4.23 233 184 9.78 5.15 14 28 183.99 77.09 0 3.10 108.6 20030923 212500.00 213000.00 109.9 69.37 19.18 0 11.36 17.07 264 235 9.44 2.33 6 13 183.99 77.09 0 2.81 112.7 20030923 212500.00 213000.00 114.3 69.36 19.18 0 11.42 16.15 343 320 9.25 1.54 4 9 183.99 77.09 0 2.51 117.2 20030923 212500.00 213000.00 120.1 69.35 19.18 0 11.42 1.35 484 476 9.24 1.91 6 13 183.99 77.09 0 2.15 123.2 20030923 212500.00 213000.00 126.7 69.34 19.18 0 11.40 18.08 548 570 9.23 2.20 6 16 183.99 77.09 0 1.81 129.9 20030923 212500.00 213000.00 134.1 69.32 19.18 0 11.36 15.06 670 660 9.26 2.89 10 23 183.99 77.09 0 1.51 137.5 20030923 212500.00 213000.00 142.4 69.31 19.17 0 11.30 18.89 748 791 9.29 3.80 13 32 183.99 77.09 0 1.26 146.0 20030923 212500.00 213000.00 152.1 69.29 19.17 0 11.24 42.56 823 938 9.32 4.85 17 46 183.99 77.09 2 1.01 156.0 20030923 212500.00 213000.00 162.6 69.27 19.17 0 11.21 45.16 1035 1140 9.37 6.88 28 71 183.99 77.09 5 0.78 166.8 20030923 212500.00 213000.00 174.2 69.25 19.16 0 11.15 55.34 1055 1227 9.37 8.29 33 88 183.99 77.09 13 0.57 178.6 20030923 212500.00 213000.00 187.1 69.22 19.16 0 11.13 3.65 1130 1407 9.38 9.46 38 107 183.99 77.09 20 0.35 191.8 20030923 212500.00 213000.00 200.7 69.20 19.15 0 11.14 11.18 1115 1655 9.39 9.68 37 122 183.99 77.09 30 0.14 205.7 20030923 212500.00 213000.00 215.1 69.17 19.15 0 11.18 -2.57 1267 1925 9.43 10.95 42 140 183.99 77.09 42 -0.00 220.5 20030923 212500.00 213000.00 230.3 69.15 19.14 0 11.14 -3.80 1358 1921 9.44 13.36 51 158 183.99 77.09 53 -0.00 236.1 20030923 212500.00 213000.00 246.6 69.12 19.14 0 11.21 0.71 1283 2226 9.48 12.74 41 157 183.99 77.09 64 -0.00 252.8 20030923 212500.00 213000.00 264.2 69.09 19.13 0 11.21 6.14 1346 2059 9.49 13.29 44 149 183.99 77.09 76 -0.00 270.8 20030923 212500.00 213000.00 282.6 69.05 19.12 0 11.20 -31.37 1323 2013 9.52 15.10 44 154 183.99 77.09 86 -0.00 289.6 20030923 212500.00 213000.00 301.9 69.02 19.12 0 11.23 25.63 1228 2045 9.53 13.71 40 153 183.99 77.09 96 -0.00 309.3 20030923 212500.00 213000.00 322.5 68.99 19.11 0 11.20 27.33 1184 1999 9.56 15.22 42 164 183.99 77.09 100 -0.00 330.5 20030923 212500.00 213000.00 344.2 68.95 19.10 0 11.18 29.05 1371 1981 9.60 19.69 55 187 183.99 77.09 100 -0.00 352.6 20030923 212500.00 213000.00 366.6 68.91 19.10 0 11.16 31.77 1304 2093 9.64 22.07 61 229 183.99 77.09 100 -0.00 375.5 20030923 212500.00 213000.00 390.5 68.87 19.09 0 11.14 -13.49 1310 2068 9.66 23.89 68 251 183.99 77.09 100 -0.00 400.0 20030923 212500.00 213000.00 415.0 68.83 19.08 0 11.10 8.82 1362 2258 9.71 31.72 91 356 183.99 77.09 100 -0.00 425.1 20030923 212500.00 213000.00 440.4 68.79 19.07 0 11.09 25.58 1581 2224 9.75 39.50 121 400 183.99 77.09 100 -0.00 451.1 20030923 212500.00 213000.00 466.8 68.75 19.07 0 11.05 -17.06 1337 2177 9.78 41.61 118 451 183.99 77.09 100 -0.00 478.0 20030923 212500.00 213000.00 494.1 68.71 19.06 0 10.98 48.15 1521 2281 9.84 60.79 186 662 183.99 77.09 100 -0.00 506.0 20030923 212500.00 213000.00 522.5 68.67 19.05 0 10.77 -46.19 1189 1388 9.82 78.00 238 651 183.99 77.09 100 -0.00 535.0 20030923 212500.00 213000.00 552.0 68.62 19.04 0 10.78 229.46 1781 1742 9.94 132.39 472 1136 183.99 77.09 100 -0.00 565.1 20030923 212500.00 213000.00 582.4 68.58 19.04 0 10.92 -54.81 1340 2700 9.96 89.24 252 1210 183.99 77.09 100 -0.00 596.2 20030923 212500.00 213000.00 614.1 68.53 19.03 0 10.81 336.87 1769 2156 10.03 157.11 534 1559 183.99 77.09 100 -0.00 628.6 20030923 212500.00 213000.00 646.6 68.49 19.02 1 9.89 510.60 1130 11 9.44 200.91 725 43 183.99 77.09 100 -0.00 661.8 20030923 212500.00 213000.00 673.4 68.45 19.01 0 10.80 -713.16 303 1625 9.98 51.84 88 1159 183.99 77.09 100 -0.00 689.1 20030923 213000.00 213500.00 76.2 69.43 19.20 2 9.08 -0.00 211 211 10.48 1756.57 8590 8590 183.99 77.09 0 5.30 78.1 20030923 213000.00 213500.00 79.7 69.43 19.20 2 9.08 -0.00 203 203 10.40 1180.01 8246 8246 183.99 77.09 0 5.07 81.7 20030923 213000.00 213500.00 82.3 69.42 19.19 2 9.08 -0.00 198 198 10.39 1610.39 8437 8437 183.99 77.09 0 4.89 84.4 20030923 213000.00 213500.00 85.0 69.42 19.19 0 10.07 -17.14 86 86 9.42 23.74 141 141 183.99 77.09 0 4.70 87.1 20030923 213000.00 213500.00 88.4 69.41 19.19 0 10.59 4.38 215 215 9.39 13.30 35 35 183.99 77.09 0 4.45 90.7 20030923 213000.00 213500.00 91.9 69.40 19.19 0 10.73 18.05 90 90 9.39 10.67 21 21 183.99 77.09 0 3.44 94.3 20030923 213000.00 213500.00 94.6 69.40 19.19 0 11.01 42.72 397 397 9.91 12.56 195 195 183.99 77.09 0 4.45 97.0 20030923 213000.00 213500.00 97.2 69.39 19.19 0 11.15 -17.94 126 188 10.23 7.24 27 90 183.99 77.09 0 3.78 99.6 20030923 213000.00 213500.00 100.7 69.39 19.19 0 11.19 -24.32 195 153 9.89 6.00 20 38 183.99 77.09 0 3.50 103.3 20030923 213000.00 213500.00 103.3 69.38 19.19 0 11.22 -22.08 268 145 9.97 7.81 32 48 183.99 77.09 0 3.30 106.0 20030923 213000.00 213500.00 106.0 69.38 19.19 0 11.35 -3.44 205 209 9.81 5.20 11 27 183.99 77.09 0 3.10 108.7 20030923 213000.00 213500.00 109.9 69.37 19.18 0 11.42 15.80 238 269 9.49 2.09 5 13 183.99 77.09 0 2.81 112.7 20030923 213000.00 213500.00 114.3 69.36 19.18 0 11.42 16.48 336 331 9.29 1.65 5 10 183.99 77.09 0 2.51 117.2 20030923 213000.00 213500.00 120.1 69.35 19.18 0 11.42 2.92 506 485 9.26 2.03 6 15 183.99 77.09 0 2.15 123.1 20030923 213000.00 213500.00 126.7 69.34 19.18 0 11.40 17.08 598 573 9.28 2.39 8 18 183.99 77.09 0 1.81 129.9 20030923 213000.00 213500.00 134.1 69.32 19.18 0 11.38 25.62 668 678 9.31 2.93 10 24 183.99 77.09 0 1.51 137.6 20030923 213000.00 213500.00 142.4 69.31 19.17 0 11.33 23.62 805 821 9.34 3.87 14 34 183.99 77.09 0 1.26 146.0 20030923 213000.00 213500.00 152.1 69.29 19.17 0 11.28 25.32 1000 1000 9.37 4.99 21 50 183.99 77.09 2 1.01 155.9 20030923 213000.00 213500.00 162.7 69.27 19.16 0 11.25 43.33 1216 1195 9.43 7.12 33 76 183.99 77.09 5 0.78 166.8 20030923 213000.00 213500.00 174.2 69.25 19.16 0 11.18 45.86 1316 1353 9.43 8.82 45 105 183.99 77.09 13 0.57 178.6 20030923 213000.00 213500.00 187.1 69.22 19.16 0 11.18 44.24 1364 1606 9.44 9.75 45 120 183.99 77.09 20 0.35 191.9 20030923 213000.00 213500.00 200.9 69.20 19.15 0 11.13 37.27 1341 1851 9.45 12.22 53 162 183.99 77.09 30 0.14 205.9 20030923 213000.00 213500.00 215.2 69.17 19.15 0 11.11 27.26 1277 2041 9.46 13.27 53 185 183.99 77.09 42 -0.00 220.6 20030923 213000.00 213500.00 230.4 69.15 19.14 0 11.11 39.33 1332 2071 9.45 14.56 54 181 183.99 77.09 53 -0.00 236.2 20030923 213000.00 213500.00 246.5 69.12 19.14 0 11.09 -4.24 1401 2072 9.47 17.45 61 201 183.99 77.09 64 -0.00 252.7 20030923 213000.00 213500.00 264.1 69.09 19.13 0 11.15 30.07 1233 2071 9.47 14.25 44 165 183.99 77.09 76 -0.00 270.7 20030923 213000.00 213500.00 282.5 69.05 19.12 0 11.20 72.01 1329 2178 9.53 15.42 45 169 183.99 77.09 86 -0.00 289.5 20030923 213000.00 213500.00 301.8 69.02 19.12 0 11.23 7.28 1296 2065 9.53 14.35 41 152 183.99 77.09 96 -0.00 309.3 20030923 213000.00 213500.00 322.4 68.99 19.11 0 11.25 39.21 1304 2153 9.58 15.15 42 162 183.99 77.09 100 -0.00 330.4 20030923 213000.00 213500.00 344.1 68.95 19.10 0 11.26 23.01 1328 2297 9.63 16.44 46 186 183.99 77.09 100 -0.00 352.6 20030923 213000.00 213500.00 366.7 68.91 19.10 0 11.24 43.17 1387 2217 9.66 19.57 56 212 183.99 77.09 100 -0.00 375.7 20030923 213000.00 213500.00 390.3 68.87 19.09 0 11.17 17.61 1513 1954 9.67 25.93 79 237 183.99 77.09 100 -0.00 399.9 20030923 213000.00 213500.00 415.0 68.83 19.08 0 11.17 110.38 1459 2314 9.72 29.15 85 314 183.99 77.09 100 -0.00 425.1 20030923 213000.00 213500.00 440.5 68.79 19.07 0 11.10 44.40 1354 2355 9.76 34.76 99 406 183.99 77.09 100 -0.00 451.2 20030923 213000.00 213500.00 466.8 68.75 19.07 0 11.10 -36.66 1167 2501 9.78 32.47 89 455 183.99 77.09 100 -0.00 478.1 20030923 213000.00 213500.00 494.1 68.71 19.06 0 11.03 -7.19 1771 2402 9.85 63.15 210 669 183.99 77.09 100 -0.00 506.0 20030923 213000.00 213500.00 522.6 68.67 19.05 0 11.01 -59.61 1685 3002 9.91 72.89 242 1023 183.99 77.09 100 -0.00 535.1 20030923 213000.00 213500.00 552.0 68.62 19.04 0 10.86 130.13 1641 2055 9.93 103.69 338 1005 183.99 77.09 100 -0.00 565.1 20030923 213000.00 213500.00 582.5 68.58 19.04 0 10.95 88.60 1538 3160 9.99 100.90 292 1438 183.99 77.09 100 -0.00 596.3 20030923 213000.00 213500.00 614.2 68.53 19.03 0 10.89 356.14 2023 2733 10.04 155.20 573 1816 183.99 77.09 100 -0.00 628.7 20030923 213000.00 213500.00 646.6 68.49 19.02 0 10.75 -89.13 323 1723 9.85 45.56 79 1023 183.99 77.09 100 -0.00 661.8 20030923 213000.00 213500.00 673.8 68.45 19.01 0 10.69 4467.47 333 2121 9.11 75.69 10 133 183.99 77.09 100 -0.00 689.5 20030923 213500.00 214000.00 76.1 69.43 19.20 2 9.08 -0.00 211 211 10.42 1046.59 7457 7457 183.99 77.09 0 5.30 78.0 20030923 213500.00 214000.00 79.7 69.43 19.20 2 9.08 -0.00 203 203 10.31 683.36 6750 6750 183.99 77.09 0 5.07 81.8 20030923 213500.00 214000.00 82.3 69.42 19.19 2 9.08 -0.00 198 198 10.32 921.65 7075 7075 183.99 77.09 0 4.89 84.4 20030923 213500.00 214000.00 84.9 69.42 19.19 0 8.68 40.54 2 2 8.60 26.03 2 2 183.99 77.09 0 4.70 87.1 20030923 213500.00 214000.00 88.5 69.41 19.19 0 10.33 31.61 143 143 9.17 11.87 34 34 183.99 77.09 0 4.45 90.8 20030923 213500.00 214000.00 91.9 69.40 19.19 0 10.42 20.96 221 221 9.53 15.37 169 169 183.99 77.09 0 4.31 94.3 20030923 213500.00 214000.00 94.6 69.40 19.19 0 10.46 -8.74 106 106 9.32 20.66 26 26 183.99 77.09 0 1.55 97.0 20030923 213500.00 214000.00 97.2 69.39 19.19 0 10.58 -52.75 150 232 9.95 19.25 65 223 183.99 77.09 0 3.78 99.6 20030923 213500.00 214000.00 100.7 69.39 19.19 0 10.72 -49.50 172 237 9.79 14.45 37 116 183.99 77.09 0 3.50 103.3 20030923 213500.00 214000.00 103.3 69.38 19.19 0 10.74 -24.84 174 233 9.87 19.56 42 129 183.99 77.09 0 3.30 106.0 20030923 213500.00 214000.00 106.0 69.38 19.19 0 10.87 16.21 258 310 9.65 12.19 30 82 183.99 77.09 0 3.10 108.7 20030923 213500.00 214000.00 110.0 69.37 19.18 0 11.06 21.02 269 444 9.35 3.88 9 33 183.99 77.09 0 2.81 112.8 20030923 213500.00 214000.00 114.3 69.36 19.18 0 11.13 14.85 398 450 9.14 2.38 7 19 183.99 77.09 0 2.51 117.2 20030923 213500.00 214000.00 120.1 69.35 19.18 0 11.13 10.95 652 479 9.13 2.84 12 22 183.99 77.09 0 2.15 123.2 20030923 213500.00 214000.00 126.7 69.34 19.18 0 11.15 5.42 762 589 9.16 3.08 14 27 183.99 77.09 0 1.81 129.9 20030923 213500.00 214000.00 134.1 69.32 19.18 0 11.15 15.11 884 667 9.17 3.66 17 32 183.99 77.09 0 1.51 137.5 20030923 213500.00 214000.00 142.3 69.31 19.17 0 11.13 33.86 1030 737 9.22 4.53 24 43 183.99 77.09 0 1.26 145.9 20030923 213500.00 214000.00 152.0 69.29 19.17 0 11.13 47.49 1175 965 9.27 5.53 30 59 183.99 77.09 2 1.01 155.8 20030923 213500.00 214000.00 162.6 69.27 19.17 0 11.13 31.07 1262 1172 9.34 7.27 36 80 183.99 77.09 5 0.78 166.8 20030923 213500.00 214000.00 174.2 69.25 19.16 0 11.12 51.49 1369 1387 9.37 8.71 46 108 183.99 77.09 13 0.57 178.5 20030923 213500.00 214000.00 187.0 69.22 19.16 0 11.08 58.68 1424 1599 9.40 11.32 58 148 183.99 77.09 20 0.35 191.7 20030923 213500.00 214000.00 200.7 69.20 19.15 0 11.06 32.82 1720 1641 9.44 14.07 81 177 183.99 77.09 30 0.14 205.8 20030923 213500.00 214000.00 215.0 69.17 19.15 0 11.07 31.49 1439 1839 9.44 14.83 68 190 183.99 77.09 42 -0.00 220.4 20030923 213500.00 214000.00 230.3 69.15 19.14 0 11.11 40.41 1436 2020 9.46 15.38 60 185 183.99 77.09 53 -0.00 236.1 20030923 213500.00 214000.00 246.6 69.12 19.14 0 11.13 29.13 1631 2089 9.50 17.62 68 194 183.99 77.09 64 -0.00 252.7 20030923 213500.00 214000.00 264.1 69.09 19.13 0 11.17 30.87 1602 2076 9.51 17.51 61 178 183.99 77.09 76 -0.00 270.7 20030923 213500.00 214000.00 282.5 69.06 19.12 0 11.25 28.48 1427 2319 9.56 15.42 46 174 183.99 77.09 86 -0.00 289.5 20030923 213500.00 214000.00 301.8 69.02 19.12 0 11.24 39.21 1446 2022 9.57 15.78 48 157 183.99 77.09 96 -0.00 309.2 20030923 213500.00 214000.00 322.5 68.99 19.11 0 11.23 22.65 1520 2019 9.60 17.79 55 174 183.99 77.09 100 -0.00 330.4 20030923 213500.00 214000.00 344.1 68.95 19.10 0 11.19 30.25 1586 2006 9.64 22.64 69 207 183.99 77.09 100 -0.00 352.5 20030923 213500.00 214000.00 366.7 68.91 19.10 0 11.16 8.18 1562 2082 9.65 25.98 79 249 183.99 77.09 100 -0.00 375.7 20030923 213500.00 214000.00 390.4 68.87 19.09 0 11.14 14.70 1679 1985 9.67 29.33 95 264 183.99 77.09 100 -0.00 399.9 20030923 213500.00 214000.00 415.0 68.83 19.08 0 11.10 66.57 1538 2298 9.72 35.55 109 382 183.99 77.09 100 -0.00 425.0 20030923 213500.00 214000.00 440.5 68.79 19.07 0 11.06 154.70 1679 2078 9.76 44.03 142 418 183.99 77.09 100 -0.00 451.1 20030923 213500.00 214000.00 466.9 68.75 19.07 0 10.98 40.34 1638 2365 9.82 63.00 198 673 183.99 77.09 100 -0.00 478.1 20030923 213500.00 214000.00 494.1 68.71 19.06 0 11.00 -32.45 1731 2511 9.85 65.99 213 732 183.99 77.09 100 -0.00 506.0 20030923 213500.00 214000.00 522.5 68.67 19.05 0 10.77 232.54 2657 1730 9.97 163.54 849 1446 183.99 77.09 100 -0.00 535.0 20030923 213500.00 214000.00 552.0 68.62 19.04 0 10.85 -72.68 951 2551 9.90 72.95 186 1187 183.99 77.09 100 -0.00 565.1 20030923 213500.00 214000.00 582.3 68.58 19.04 0 10.88 137.32 805 3497 9.93 66.23 171 1883 183.99 77.09 100 -0.00 596.1 20030923 213500.00 214000.00 614.1 68.53 19.03 0 10.88 -10.12 1011 4474 10.04 99.96 278 3184 183.99 77.09 100 -0.00 628.6 20030923 213500.00 214000.00 646.6 68.49 19.02 0 10.83 249.14 6007 2168 10.30 397.85 3324 3473 183.99 77.09 100 -0.00 661.8 20030923 213500.00 214000.00 673.6 68.45 19.01 0 10.60 -331.29 945 1434 10.12 212.06 565 1979 183.99 77.09 100 -0.00 689.4 20030923 214000.00 214500.00 76.2 69.43 19.20 2 9.08 -0.00 211 211 10.43 1140.23 7669 7669 183.99 77.09 0 5.30 78.1 20030923 214000.00 214500.00 79.7 69.43 19.20 2 9.08 -0.00 203 203 10.34 810.95 7235 7235 183.99 77.09 0 5.07 81.8 20030923 214000.00 214500.00 82.3 69.42 19.19 2 9.08 -0.00 198 198 10.34 1064.48 7444 7444 183.99 77.09 0 4.89 84.4 20030923 214000.00 214500.00 84.9 69.42 19.19 0 10.70 -21.55 2 2 11.94 21.37 49 49 183.99 77.09 0 4.70 87.1 20030923 214000.00 214500.00 88.4 69.41 19.19 0 10.44 6.66 163 163 9.21 10.76 29 29 183.99 77.09 0 4.45 90.7 20030923 214000.00 214500.00 91.9 69.40 19.19 0 10.53 -12.34 151 151 9.36 13.06 62 62 183.99 77.09 0 4.05 94.3 20030923 214000.00 214500.00 94.6 69.40 19.19 0 10.58 -54.80 235 235 9.61 26.15 107 107 183.99 77.09 0 4.02 97.0 20030923 214000.00 214500.00 97.2 69.39 19.19 0 10.50 -44.66 191 141 9.94 16.18 97 191 183.99 77.09 0 3.78 99.7 20030923 214000.00 214500.00 100.7 69.39 19.19 0 10.72 -19.45 129 155 9.83 11.93 31 85 183.99 77.09 0 3.50 103.3 20030923 214000.00 214500.00 103.3 69.38 19.19 0 10.93 -13.44 129 210 9.94 12.39 23 83 183.99 77.09 0 3.30 106.0 20030923 214000.00 214500.00 106.0 69.38 19.19 0 10.94 3.70 207 222 9.67 9.31 21 52 183.99 77.09 0 3.10 108.7 20030923 214000.00 214500.00 109.9 69.37 19.18 0 11.13 11.60 253 295 9.32 3.15 7 19 183.99 77.09 0 2.81 112.7 20030923 214000.00 214500.00 114.3 69.36 19.18 0 11.21 18.97 353 324 9.08 1.82 5 11 183.99 77.09 0 2.51 117.2 20030923 214000.00 214500.00 120.1 69.35 19.18 0 11.23 3.90 531 439 9.10 2.06 7 15 183.99 77.09 0 2.15 123.1 20030923 214000.00 214500.00 126.8 69.34 19.18 0 11.23 9.69 651 531 9.11 2.42 9 19 183.99 77.09 0 1.81 130.0 20030923 214000.00 214500.00 134.0 69.32 19.18 0 11.24 12.46 753 664 9.14 2.88 11 23 183.99 77.09 0 1.51 137.4 20030923 214000.00 214500.00 142.3 69.31 19.17 0 11.21 17.06 837 761 9.18 3.74 14 31 183.99 77.09 0 1.26 145.9 20030923 214000.00 214500.00 152.1 69.29 19.17 0 11.12 9.03 1095 855 9.20 5.20 25 48 183.99 77.09 2 1.01 155.9 20030923 214000.00 214500.00 162.6 69.27 19.17 0 11.07 -3.61 1143 1030 9.27 7.43 34 73 183.99 77.09 5 0.78 166.7 20030923 214000.00 214500.00 174.1 69.25 19.16 0 11.03 -3.09 1259 1285 9.30 9.95 46 108 183.99 77.09 13 0.57 178.5 20030923 214000.00 214500.00 187.1 69.22 19.16 0 10.93 -23.48 1428 1373 9.34 14.59 75 166 183.99 77.09 20 0.35 191.8 20030923 214000.00 214500.00 200.7 69.20 19.15 0 10.91 48.76 1262 1384 9.32 14.52 67 166 183.99 77.09 30 0.14 205.8 20030923 214000.00 214500.00 215.0 69.17 19.15 0 10.90 32.95 1193 1501 9.36 17.13 69 193 183.99 77.09 42 -0.00 220.4 20030923 214000.00 214500.00 230.3 69.15 19.14 0 10.97 -28.25 1395 1829 9.41 19.08 75 217 183.99 77.09 53 -0.00 236.0 20030923 214000.00 214500.00 246.5 69.12 19.14 0 11.07 -25.67 1317 1988 9.44 16.13 57 188 183.99 77.09 64 -0.00 252.7 20030923 214000.00 214500.00 264.0 69.09 19.13 0 11.17 47.37 1358 2055 9.46 14.51 45 152 183.99 77.09 76 -0.00 270.6 20030923 214000.00 214500.00 282.5 69.06 19.12 0 11.22 8.03 1341 1989 9.51 14.06 43 145 183.99 77.09 86 -0.00 289.5 20030923 214000.00 214500.00 301.9 69.02 19.12 0 11.24 30.19 1350 1836 9.53 14.25 42 132 183.99 77.09 96 -0.00 309.3 20030923 214000.00 214500.00 322.5 68.99 19.11 0 11.20 39.49 1337 1768 9.56 17.03 49 151 183.99 77.09 100 -0.00 330.4 20030923 214000.00 214500.00 344.2 68.95 19.10 0 11.21 -4.21 1309 1843 9.60 17.02 49 162 183.99 77.09 100 -0.00 352.7 20030923 214000.00 214500.00 366.7 68.91 19.10 0 11.19 26.19 1224 2112 9.63 19.10 53 212 183.99 77.09 100 -0.00 375.6 20030923 214000.00 214500.00 390.4 68.87 19.09 0 11.14 11.31 1353 1857 9.65 23.34 70 224 183.99 77.09 100 -0.00 399.9 20030923 214000.00 214500.00 415.1 68.83 19.08 0 11.09 -34.76 1453 1900 9.69 31.27 95 289 183.99 77.09 100 -0.00 425.2 20030923 214000.00 214500.00 440.5 68.79 19.07 0 11.01 43.84 1523 2025 9.75 45.61 139 437 183.99 77.09 100 -0.00 451.1 20030923 214000.00 214500.00 466.7 68.75 19.07 0 10.99 143.63 1694 1907 9.78 54.85 181 482 183.99 77.09 100 -0.00 477.9 20030923 214000.00 214500.00 494.1 68.71 19.06 0 10.87 -59.05 1543 1852 9.82 75.76 234 669 183.99 77.09 100 -0.00 505.9 20030923 214000.00 214500.00 522.6 68.67 19.05 0 10.82 -68.92 1513 1968 9.87 98.33 302 927 183.99 77.09 100 -0.00 535.1 20030923 214000.00 214500.00 552.0 68.62 19.04 0 10.85 -178.05 2506 1722 9.96 132.08 634 1114 183.99 77.09 100 -0.00 565.1 20030923 214000.00 214500.00 582.4 68.58 19.04 0 10.70 -119.21 2056 2554 10.09 266.34 989 2973 183.99 77.09 100 -0.00 596.2 20030923 214000.00 214500.00 614.2 68.53 19.03 0 10.79 162.99 566 3668 9.94 71.84 167 2829 183.99 77.09 100 -0.00 628.7 20030923 214000.00 214500.00 646.7 68.49 19.02 0 10.74 707.86 645 3259 10.02 108.38 242 3077 183.99 77.09 100 -0.00 661.9 20030923 214000.00 214500.00 673.9 68.45 19.01 0 10.79 205.28 662 3730 10.11 122.60 230 3272 183.99 77.09 100 -0.00 689.6 20030923 214500.00 215000.00 76.2 69.43 19.20 2 9.08 -0.00 211 211 10.46 1334.51 8126 8126 183.99 77.09 0 5.30 78.1 20030923 214500.00 215000.00 79.7 69.43 19.20 2 9.08 -0.00 203 203 10.37 879.86 7704 7704 183.99 77.09 0 5.07 81.7 20030923 214500.00 215000.00 82.3 69.42 19.19 2 9.08 -0.00 198 198 10.36 1237.72 7782 7782 183.99 77.09 0 4.89 84.4 20030923 214500.00 215000.00 85.0 69.42 19.19 0 9.86 -33.09 161 161 9.49 44.14 231 231 183.99 77.09 0 4.70 87.2 20030923 214500.00 215000.00 88.5 69.41 19.19 0 10.52 11.45 173 173 9.26 10.82 28 28 183.99 77.09 0 4.45 90.8 20030923 214500.00 215000.00 92.0 69.40 19.19 0 10.56 39.81 182 182 9.49 14.37 97 97 183.99 77.09 0 4.17 94.3 20030923 214500.00 215000.00 94.6 69.40 19.19 0 10.58 29.28 153 153 9.51 22.68 55 55 183.99 77.09 0 3.74 97.0 20030923 214500.00 215000.00 97.2 69.39 19.19 0 10.77 -12.28 152 180 9.74 12.29 26 69 183.99 77.09 0 3.78 99.7 20030923 214500.00 215000.00 100.7 69.39 19.19 0 10.86 -11.76 207 137 9.77 8.90 34 59 183.99 77.09 0 3.50 103.3 20030923 214500.00 215000.00 103.3 69.38 19.19 0 11.05 -18.66 213 182 9.90 10.12 30 61 183.99 77.09 0 3.30 106.0 20030923 214500.00 215000.00 106.0 69.38 19.19 0 11.10 15.45 254 198 9.69 6.95 20 38 183.99 77.09 0 3.10 108.7 20030923 214500.00 215000.00 110.0 69.37 19.18 0 11.24 23.10 230 256 9.40 2.54 6 15 183.99 77.09 0 2.81 112.8 20030923 214500.00 215000.00 114.3 69.36 19.18 0 11.29 16.57 337 315 9.18 1.68 5 11 183.99 77.09 0 2.51 117.2 20030923 214500.00 215000.00 120.1 69.35 19.18 0 11.32 3.23 467 454 9.19 1.94 6 14 183.99 77.09 0 2.15 123.1 20030923 214500.00 215000.00 126.7 69.34 19.18 0 11.31 15.54 570 550 9.19 2.34 8 17 183.99 77.09 0 1.81 130.0 20030923 214500.00 215000.00 134.1 69.32 19.18 0 11.28 31.94 663 650 9.22 2.90 10 23 183.99 77.09 0 1.51 137.5 20030923 214500.00 215000.00 142.4 69.31 19.17 0 11.23 14.07 825 784 9.25 3.73 15 34 183.99 77.09 0 1.26 146.0 20030923 214500.00 215000.00 152.2 69.29 19.17 0 11.17 34.58 1009 945 9.27 5.48 23 51 183.99 77.09 2 1.01 156.0 20030923 214500.00 215000.00 162.7 69.27 19.16 0 11.15 -20.91 1044 1145 9.31 6.82 28 71 183.99 77.09 5 0.78 166.8 20030923 214500.00 215000.00 174.2 69.25 19.16 0 11.10 35.58 1050 1345 9.34 8.43 33 96 183.99 77.09 13 0.57 178.6 20030923 214500.00 215000.00 187.2 69.22 19.16 0 11.01 22.54 1090 1529 9.36 11.52 45 141 183.99 77.09 20 0.35 191.9 20030923 214500.00 215000.00 200.7 69.20 19.15 0 10.94 0.44 1113 1481 9.36 14.01 57 168 183.99 77.09 30 0.14 205.8 20030923 214500.00 215000.00 215.0 69.17 19.15 0 10.93 14.44 1042 1518 9.35 14.96 54 172 183.99 77.09 42 -0.00 220.4 20030923 214500.00 215000.00 230.2 69.15 19.14 0 10.96 65.48 1231 1700 9.38 18.31 64 193 183.99 77.09 53 -0.00 236.0 20030923 214500.00 215000.00 246.5 69.12 19.14 0 11.07 39.28 1327 1779 9.42 15.76 56 164 183.99 77.09 64 -0.00 252.6 20030923 214500.00 215000.00 264.0 69.09 19.13 0 11.21 19.82 1277 2038 9.47 12.43 39 139 183.99 77.09 76 -0.00 270.5 20030923 214500.00 215000.00 282.4 69.06 19.12 0 11.25 3.33 1228 1908 9.51 12.20 36 127 183.99 77.09 86 -0.00 289.4 20030923 214500.00 215000.00 301.9 69.02 19.12 0 11.27 16.75 1298 1827 9.54 13.10 38 125 183.99 77.09 96 -0.00 309.3 20030923 214500.00 215000.00 322.5 68.99 19.11 0 11.28 30.22 1329 1774 9.57 13.97 40 124 183.99 77.09 100 -0.00 330.4 20030923 214500.00 215000.00 344.2 68.95 19.10 0 11.27 47.85 1294 1860 9.60 15.09 43 145 183.99 77.09 100 -0.00 352.6 20030923 214500.00 215000.00 366.7 68.91 19.10 0 11.23 -32.12 1217 1912 9.63 17.47 48 176 183.99 77.09 100 -0.00 375.7 20030923 214500.00 215000.00 390.4 68.87 19.09 0 11.25 -5.12 1266 1987 9.66 17.79 51 186 183.99 77.09 100 -0.00 399.9 20030923 214500.00 215000.00 415.0 68.83 19.08 0 11.13 -20.21 1486 1872 9.71 30.46 91 270 183.99 77.09 100 -0.00 425.0 20030923 214500.00 215000.00 440.5 68.79 19.07 0 11.10 76.40 1403 1980 9.74 33.03 99 325 183.99 77.09 100 -0.00 451.2 20030923 214500.00 215000.00 466.7 68.75 19.07 0 11.08 -34.96 1328 2183 9.79 38.76 110 427 183.99 77.09 100 -0.00 477.9 20030923 214500.00 215000.00 494.0 68.71 19.06 0 11.06 42.91 1665 1960 9.83 50.62 159 445 183.99 77.09 100 -0.00 505.9 20030923 214500.00 215000.00 522.6 68.67 19.05 0 10.96 -21.60 1186 1844 9.83 52.41 147 531 183.99 77.09 100 -0.00 535.0 20030923 214500.00 215000.00 552.0 68.62 19.04 0 10.83 142.85 1889 2172 9.96 133.66 472 1304 183.99 77.09 100 -0.00 565.1 20030923 214500.00 215000.00 582.5 68.58 19.04 0 10.76 -370.29 1743 1754 9.99 149.23 528 1304 183.99 77.09 100 -0.00 596.3 20030923 214500.00 215000.00 614.1 68.53 19.03 0 10.66 811.95 3038 1269 10.13 247.23 1655 2083 183.99 77.09 100 -0.00 628.6 20030923 214500.00 215000.00 646.6 68.49 19.02 0 10.79 -545.75 2245 1717 10.09 196.93 807 1579 183.99 77.09 100 -0.00 661.8 20030923 214500.00 215000.00 673.8 68.45 19.01 0 10.92 357.29 673 3007 10.08 71.76 179 2037 183.99 77.09 100 -0.00 689.5 20030923 215000.00 215500.00 76.1 69.43 19.20 2 9.08 -0.00 211 211 10.48 1588.77 8489 8489 183.99 77.09 0 5.30 78.1 20030923 215000.00 215500.00 79.7 69.43 19.20 2 9.08 -0.00 203 203 10.39 1087.33 8122 8122 183.99 77.09 0 5.07 81.7 20030923 215000.00 215500.00 82.3 69.42 19.19 2 9.08 -0.00 198 198 10.38 1515.96 8260 8260 183.99 77.09 0 4.89 84.4 20030923 215000.00 215500.00 84.9 69.42 19.19 0 10.20 21.46 104 104 9.39 18.06 96 96 183.99 77.09 0 4.70 87.1 20030923 215000.00 215500.00 88.5 69.41 19.19 0 10.75 7.00 192 192 9.36 8.06 21 21 183.99 77.09 0 4.45 90.7 20030923 215000.00 215500.00 91.9 69.40 19.19 0 10.70 -14.38 276 276 9.68 13.12 183 183 183.99 77.09 0 4.40 94.3 20030923 215000.00 215500.00 94.6 69.40 19.19 0 10.79 -12.42 845 845 10.25 24.48 1453 1453 183.99 77.09 0 4.78 97.0 20030923 215000.00 215500.00 97.1 69.39 19.19 0 10.88 -44.84 184 182 10.06 11.06 51 124 183.99 77.09 0 3.78 99.6 20030923 215000.00 215500.00 100.7 69.39 19.19 0 11.17 -31.56 202 161 9.88 5.83 20 41 183.99 77.09 0 3.50 103.3 20030923 215000.00 215500.00 103.3 69.38 19.19 0 11.28 -31.18 244 182 9.94 7.12 22 41 183.99 77.09 0 3.30 106.0 20030923 215000.00 215500.00 106.0 69.38 19.19 0 11.37 11.69 215 222 9.81 4.87 11 27 183.99 77.09 0 3.10 108.7 20030923 215000.00 215500.00 110.0 69.37 19.18 0 11.41 16.47 247 246 9.44 2.03 5 11 183.99 77.09 0 2.81 112.8 20030923 215000.00 215500.00 114.2 69.36 19.18 0 11.41 7.45 330 323 9.25 1.45 4 9 183.99 77.09 0 2.51 117.1 20030923 215000.00 215500.00 120.1 69.35 19.18 0 11.41 3.73 430 436 9.23 1.74 5 12 183.99 77.09 0 2.15 123.2 20030923 215000.00 215500.00 126.8 69.34 19.18 0 11.40 12.34 499 537 9.22 1.99 6 15 183.99 77.09 0 1.81 130.0 20030923 215000.00 215500.00 134.1 69.32 19.18 0 11.35 27.48 601 656 9.25 2.75 8 21 183.99 77.09 0 1.51 137.5 20030923 215000.00 215500.00 142.4 69.31 19.17 0 11.28 36.00 764 791 9.29 3.83 14 34 183.99 77.09 0 1.26 146.0 20030923 215000.00 215500.00 152.2 69.29 19.17 0 11.20 32.20 932 956 9.31 5.46 21 51 183.99 77.09 2 1.01 156.0 20030923 215000.00 215500.00 162.7 69.27 19.16 0 11.11 19.07 1099 1033 9.35 7.94 35 78 183.99 77.09 5 0.78 166.8 20030923 215000.00 215500.00 174.3 69.25 19.16 0 11.09 22.38 1048 1249 9.35 9.03 35 96 183.99 77.09 13 0.57 178.7 20030923 215000.00 215500.00 187.2 69.22 19.16 0 11.03 40.18 1042 1394 9.34 10.87 41 122 183.99 77.09 20 0.35 191.9 20030923 215000.00 215500.00 200.9 69.20 19.15 0 10.98 36.31 1015 1420 9.33 11.81 44 136 183.99 77.09 30 0.14 205.9 20030923 215000.00 215500.00 215.1 69.17 19.15 0 10.94 32.59 1121 1488 9.35 15.22 58 168 183.99 77.09 42 -0.00 220.5 20030923 215000.00 215500.00 230.4 69.15 19.14 0 11.00 38.13 1147 1683 9.36 14.71 52 167 183.99 77.09 53 -0.00 236.1 20030923 215000.00 215500.00 246.6 69.12 19.14 0 11.05 16.99 1201 1764 9.40 14.73 51 163 183.99 77.09 64 -0.00 252.7 20030923 215000.00 215500.00 264.0 69.09 19.13 0 11.15 -12.34 1204 1984 9.44 13.11 40 146 183.99 77.09 76 -0.00 270.6 20030923 215000.00 215500.00 282.4 69.06 19.12 0 11.18 3.37 1142 1813 9.48 12.72 37 131 183.99 77.09 86 -0.00 289.4 20030923 215000.00 215500.00 301.8 69.02 19.12 0 11.21 -29.84 1178 1850 9.50 13.40 37 135 183.99 77.09 96 -0.00 309.2 20030923 215000.00 215500.00 322.4 68.99 19.11 0 11.23 5.85 1244 1834 9.55 14.37 41 140 183.99 77.09 100 -0.00 330.4 20030923 215000.00 215500.00 344.1 68.95 19.10 0 11.26 -50.81 1135 1910 9.58 13.53 37 143 183.99 77.09 100 -0.00 352.6 20030923 215000.00 215500.00 366.6 68.91 19.10 0 11.22 -36.82 1226 1809 9.62 17.26 49 167 183.99 77.09 100 -0.00 375.6 20030923 215000.00 215500.00 390.4 68.87 19.09 0 11.20 10.00 1359 1878 9.65 20.59 61 195 183.99 77.09 100 -0.00 399.9 20030923 215000.00 215500.00 415.0 68.83 19.08 0 11.20 -22.88 1351 1810 9.68 22.01 63 198 183.99 77.09 100 -0.00 425.1 20030923 215000.00 215500.00 440.4 68.79 19.07 0 11.14 -54.34 1289 1727 9.69 26.07 75 234 183.99 77.09 100 -0.00 451.1 20030923 215000.00 215500.00 466.9 68.75 19.07 0 11.05 -0.65 1719 1793 9.78 45.96 159 395 183.99 77.09 100 -0.00 478.1 20030923 215000.00 215500.00 494.2 68.71 19.06 0 11.00 -44.49 1589 2253 9.82 59.11 183 611 183.99 77.09 100 -0.00 506.0 20030923 215000.00 215500.00 522.6 68.67 19.05 0 10.95 -40.69 1613 1938 9.85 69.42 219 625 183.99 77.09 100 -0.00 535.1 20030923 215000.00 215500.00 552.0 68.62 19.04 0 10.87 -5.62 1570 1937 9.89 90.78 288 845 183.99 77.09 100 -0.00 565.2 20030923 215000.00 215500.00 582.5 68.58 19.04 0 10.80 165.78 630 1426 9.81 53.02 109 568 183.99 77.09 100 -0.00 596.3 20030923 215000.00 215500.00 614.0 68.53 19.03 0 10.87 62.77 1186 2804 9.99 101.27 273 1542 183.99 77.09 100 -0.00 628.4 20030923 215000.00 215500.00 646.6 68.49 19.02 0 11.04 -87.60 987 5248 10.01 60.80 180 2549 183.99 77.09 100 -0.00 661.8 20030923 215000.00 215500.00 673.8 68.45 19.01 3 9.79 -515.36 1194 12 9.40 319.48 825 20 183.99 77.09 100 -0.00 689.5 20030923 215500.00 220000.00 76.1 69.43 19.20 2 9.08 -0.00 211 211 10.46 1424.33 8206 8206 183.99 77.09 0 5.30 78.1 20030923 215500.00 220000.00 79.7 69.43 19.20 2 9.08 -0.00 203 203 10.38 1012.88 7790 7790 183.99 77.09 0 5.07 81.8 20030923 215500.00 220000.00 82.3 69.42 19.19 2 9.08 -0.00 198 198 10.37 1333.97 7974 7974 183.99 77.09 0 4.89 84.4 20030923 215500.00 220000.00 85.0 69.42 19.19 0 10.26 -11.31 273 273 9.39 22.50 104 104 183.99 77.09 0 4.70 87.2 20030923 215500.00 220000.00 88.5 69.41 19.19 0 10.65 29.62 155 155 9.29 7.60 21 21 183.99 77.09 0 4.45 90.7 20030923 215500.00 220000.00 91.9 69.40 19.19 0 10.57 8.09 155 155 9.58 11.23 121 121 183.99 77.09 0 4.26 94.2 20030923 215500.00 220000.00 94.6 69.40 19.19 0 10.60 -24.82 237 237 9.73 27.55 138 138 183.99 77.09 0 4.08 97.0 20030923 215500.00 220000.00 97.2 69.39 19.19 0 10.72 -24.44 197 181 10.02 14.36 72 164 183.99 77.09 0 3.78 99.7 20030923 215500.00 220000.00 100.7 69.39 19.19 0 11.09 -20.59 107 204 10.01 7.84 16 64 183.99 77.09 0 3.50 103.3 20030923 215500.00 220000.00 103.3 69.38 19.19 0 11.11 -30.83 174 222 9.99 10.62 24 71 183.99 77.09 0 3.30 106.0 20030923 215500.00 220000.00 106.0 69.38 19.19 0 11.18 6.41 197 232 9.79 6.36 14 39 183.99 77.09 0 3.10 108.7 20030923 215500.00 220000.00 109.9 69.37 19.18 0 11.30 3.74 235 245 9.39 2.24 5 13 183.99 77.09 0 2.81 112.7 20030923 215500.00 220000.00 114.3 69.36 19.18 0 11.35 4.78 335 327 9.21 1.59 4 10 183.99 77.09 0 2.51 117.3 20030923 215500.00 220000.00 120.1 69.35 19.18 0 11.38 5.25 439 452 9.20 1.75 5 12 183.99 77.09 0 2.15 123.1 20030923 215500.00 220000.00 126.7 69.34 19.18 0 11.34 9.02 578 533 9.20 2.22 7 16 183.99 77.09 0 1.81 130.0 20030923 215500.00 220000.00 134.1 69.32 19.18 0 11.33 20.07 656 665 9.23 2.74 9 22 183.99 77.09 0 1.51 137.5 20030923 215500.00 220000.00 142.3 69.31 19.17 0 11.26 23.98 876 788 9.26 4.36 16 34 183.99 77.09 0 1.26 146.0 20030923 215500.00 220000.00 152.1 69.29 19.17 0 11.23 20.61 983 1029 9.30 5.07 21 51 183.99 77.09 2 1.01 155.9 20030923 215500.00 220000.00 162.7 69.27 19.16 0 11.16 34.03 1081 1049 9.34 7.02 31 70 183.99 77.09 5 0.78 166.8 20030923 215500.00 220000.00 174.2 69.25 19.16 0 11.13 25.59 1116 1342 9.37 8.65 36 98 183.99 77.09 13 0.57 178.6 20030923 215500.00 220000.00 187.1 69.22 19.16 0 11.10 51.01 981 1655 9.38 9.39 34 126 183.99 77.09 20 0.35 191.8 20030923 215500.00 220000.00 200.8 69.20 19.15 0 11.06 53.65 1064 1613 9.37 11.19 42 140 183.99 77.09 30 0.14 205.9 20030923 215500.00 220000.00 215.0 69.17 19.15 0 11.05 36.19 1052 1680 9.38 12.33 43 149 183.99 77.09 42 -0.00 220.4 20030923 215500.00 220000.00 230.3 69.15 19.14 0 11.04 -4.90 995 1789 9.39 13.08 42 163 183.99 77.09 53 -0.00 236.1 20030923 215500.00 220000.00 246.6 69.12 19.14 0 11.06 2.34 1259 2006 9.43 16.64 55 191 183.99 77.09 64 -0.00 252.7 20030923 215500.00 220000.00 264.1 69.09 19.13 0 11.10 50.36 1242 2113 9.45 16.25 49 187 183.99 77.09 76 -0.00 270.7 20030923 215500.00 220000.00 282.5 69.05 19.12 0 11.12 -3.20 1332 2084 9.51 18.03 53 189 183.99 77.09 86 -0.00 289.5 20030923 215500.00 220000.00 301.9 69.02 19.12 0 11.19 -5.43 1162 2093 9.52 14.30 40 165 183.99 77.09 96 -0.00 309.3 20030923 215500.00 220000.00 322.4 68.99 19.11 0 11.20 8.70 1211 2135 9.57 15.87 43 180 183.99 77.09 100 -0.00 330.3 20030923 215500.00 220000.00 344.1 68.95 19.10 0 11.20 -60.36 1308 2109 9.61 17.84 51 191 183.99 77.09 100 -0.00 352.5 20030923 215500.00 220000.00 366.6 68.91 19.10 0 11.20 16.02 1339 2054 9.63 19.74 56 201 183.99 77.09 100 -0.00 375.6 20030923 215500.00 220000.00 390.3 68.87 19.09 0 11.17 -6.74 1360 2167 9.67 23.42 67 253 183.99 77.09 100 -0.00 399.8 20030923 215500.00 220000.00 415.0 68.83 19.08 0 11.14 -2.31 1376 2229 9.71 28.83 83 316 183.99 77.09 100 -0.00 425.1 20030923 215500.00 220000.00 440.3 68.79 19.07 0 11.08 -9.95 1479 2282 9.75 38.28 115 417 183.99 77.09 100 -0.00 451.0 20030923 215500.00 220000.00 466.7 68.75 19.07 0 11.06 89.21 1282 2479 9.80 39.38 112 515 183.99 77.09 100 -0.00 477.9 20030923 215500.00 220000.00 494.1 68.71 19.06 0 10.95 121.29 1864 2128 9.85 78.55 271 736 183.99 77.09 100 -0.00 506.0 20030923 215500.00 220000.00 522.6 68.67 19.05 0 10.96 205.03 1233 2546 9.87 61.02 170 831 183.99 77.09 100 -0.00 535.1 20030923 215500.00 220000.00 551.9 68.62 19.04 0 10.80 -5.02 1510 1925 9.93 114.87 363 1099 183.99 77.09 100 -0.00 565.1 20030923 215500.00 220000.00 582.4 68.58 19.04 0 10.82 123.82 2556 2206 10.04 192.66 873 1846 183.99 77.09 100 -0.00 596.2 20030923 215500.00 220000.00 614.1 68.53 19.03 0 10.71 136.88 3534 1449 10.16 258.35 1955 2386 183.99 77.09 100 -0.00 628.6 20030923 215500.00 220000.00 646.7 68.49 19.02 0 10.79 157.45 2569 3648 10.18 316.18 1148 3748 183.99 77.09 100 -0.00 661.8 20030923 215500.00 220000.00 673.9 68.45 19.01 0 10.68 483.53 176 1066 9.91 50.72 63 897 183.99 77.09 100 -0.00 689.6 20030923 220000.00 220500.00 76.2 69.43 19.20 2 9.08 -0.00 210 210 10.45 1317.70 7910 7910 183.99 77.09 0 5.30 78.2 20030923 220000.00 220500.00 79.8 69.43 19.20 2 9.08 -0.00 203 203 10.35 915.76 7342 7342 183.99 77.09 0 5.06 81.8 20030923 220000.00 220500.00 82.3 69.42 19.19 2 9.08 -0.00 199 199 10.35 1241.64 7609 7609 183.99 77.09 0 4.88 84.4 20030923 220000.00 220500.00 85.0 69.42 19.19 0 9.11 3.71 2 2 7.54 1.67 0 0 183.99 77.09 0 4.69 87.2 20030923 220000.00 220500.00 88.5 69.41 19.19 0 10.58 -8.29 152 152 9.25 8.62 22 22 183.99 77.09 0 4.44 90.8 20030923 220000.00 220500.00 91.9 69.40 19.19 0 10.54 -6.23 878 878 10.17 13.60 1877 1877 183.99 77.09 0 5.11 94.3 20030923 220000.00 220500.00 94.6 69.40 19.19 0 10.39 -20.49 59 59 9.31 24.41 12 12 183.99 77.09 0 1.61 97.0 20030923 220000.00 220500.00 97.2 69.39 19.19 0 10.67 11.29 122 182 10.11 16.04 61 207 183.99 77.09 0 3.78 99.6 20030923 220000.00 220500.00 100.7 69.39 19.19 0 10.72 -33.28 276 165 9.74 14.39 60 97 183.99 77.09 0 3.51 103.3 20030923 220000.00 220500.00 103.3 69.38 19.19 0 10.92 -12.97 223 216 9.90 16.68 41 94 183.99 77.09 0 3.30 106.0 20030923 220000.00 220500.00 106.1 69.38 19.19 0 10.99 -3.14 232 219 9.68 10.54 23 51 183.99 77.09 0 3.10 108.8 20030923 220000.00 220500.00 109.9 69.37 19.18 0 11.13 14.31 250 229 9.33 3.08 7 17 183.99 77.09 0 2.81 112.7 20030923 220000.00 220500.00 114.3 69.36 19.18 0 11.24 13.68 331 312 9.15 1.84 5 11 183.99 77.09 0 2.51 117.2 20030923 220000.00 220500.00 120.1 69.35 19.18 0 11.30 0.37 444 440 9.16 2.03 6 13 183.99 77.09 0 2.15 123.1 20030923 220000.00 220500.00 126.8 69.34 19.18 0 11.29 22.82 550 519 9.17 2.16 7 16 183.99 77.09 0 1.81 130.0 20030923 220000.00 220500.00 134.2 69.32 19.18 0 11.27 22.84 705 644 9.19 2.91 11 23 183.99 77.09 0 1.51 137.6 20030923 220000.00 220500.00 142.5 69.31 19.17 0 11.25 38.78 839 819 9.26 3.84 15 35 183.99 77.09 0 1.26 146.1 20030923 220000.00 220500.00 152.1 69.29 19.17 0 11.17 22.93 1002 950 9.25 5.19 22 49 183.99 77.09 2 1.01 155.9 20030923 220000.00 220500.00 162.7 69.27 19.16 0 11.12 37.93 1168 1104 9.31 7.39 35 77 183.99 77.09 5 0.78 166.8 20030923 220000.00 220500.00 174.1 69.25 19.16 0 11.09 -0.19 1112 1257 9.33 8.38 36 92 183.99 77.09 13 0.57 178.5 20030923 220000.00 220500.00 187.1 69.22 19.16 0 11.06 -14.64 1126 1488 9.34 9.99 41 121 183.99 77.09 20 0.35 191.9 20030923 220000.00 220500.00 200.8 69.20 19.15 0 10.97 23.78 1053 1385 9.33 12.31 48 139 183.99 77.09 30 0.14 205.9 20030923 220000.00 220500.00 215.2 69.17 19.15 0 10.96 32.77 1055 1464 9.32 13.35 49 147 183.99 77.09 42 -0.00 220.6 20030923 220000.00 220500.00 230.4 69.15 19.14 0 10.91 46.87 1339 1618 9.38 19.39 80 215 183.99 77.09 53 -0.00 236.2 20030923 220000.00 220500.00 246.6 69.12 19.14 0 10.91 -23.45 1237 1754 9.42 22.01 75 235 183.99 77.09 64 -0.00 252.7 20030923 220000.00 220500.00 264.1 69.09 19.13 0 10.98 39.40 1263 1928 9.44 20.51 66 225 183.99 77.09 76 -0.00 270.7 20030923 220000.00 220500.00 282.6 69.05 19.12 0 11.06 1.62 1212 2006 9.48 18.70 54 202 183.99 77.09 86 -0.00 289.6 20030923 220000.00 220500.00 301.8 69.02 19.12 0 11.09 -7.20 1185 1850 9.50 17.13 49 177 183.99 77.09 96 -0.00 309.3 20030923 220000.00 220500.00 322.4 68.99 19.11 0 11.16 6.50 1178 2031 9.54 16.27 45 181 183.99 77.09 100 -0.00 330.3 20030923 220000.00 220500.00 344.0 68.95 19.10 0 11.16 -10.23 1225 1979 9.58 18.31 50 188 183.99 77.09 100 -0.00 352.5 20030923 220000.00 220500.00 366.5 68.91 19.10 0 11.21 19.64 1238 2042 9.62 17.77 50 191 183.99 77.09 100 -0.00 375.5 20030923 220000.00 220500.00 390.3 68.87 19.09 0 11.13 27.98 1400 1902 9.66 25.19 76 242 183.99 77.09 100 -0.00 399.8 20030923 220000.00 220500.00 415.0 68.83 19.08 0 11.09 5.28 1205 2060 9.69 28.36 79 311 183.99 77.09 100 -0.00 425.1 20030923 220000.00 220500.00 440.4 68.79 19.07 0 11.06 -16.72 1375 2082 9.74 36.97 109 385 183.99 77.09 100 -0.00 451.0 20030923 220000.00 220500.00 466.8 68.75 19.07 0 11.00 29.86 1725 2100 9.81 59.58 198 569 183.99 77.09 100 -0.00 478.0 20030923 220000.00 220500.00 493.9 68.71 19.06 0 10.91 53.94 1176 2007 9.81 56.22 156 618 183.99 77.09 100 -0.00 505.8 20030923 220000.00 220500.00 522.7 68.67 19.05 0 10.85 60.81 1659 2004 9.89 98.26 320 918 183.99 77.09 100 -0.00 535.2 20030923 220000.00 220500.00 551.9 68.62 19.04 0 10.82 73.48 646 2304 9.85 55.44 122 1059 183.99 77.09 100 -0.00 565.0 20030923 220000.00 220500.00 582.4 68.58 19.04 0 10.89 77.39 1640 2907 10.01 128.30 402 1698 183.99 77.09 100 -0.00 596.2 20030923 220000.00 220500.00 614.2 68.53 19.03 0 10.81 65.81 2288 2152 10.06 192.48 797 1833 183.99 77.09 100 -0.00 628.6 20030923 220000.00 220500.00 646.6 68.49 19.02 0 10.91 373.59 1327 3618 10.08 125.27 357 2397 183.99 77.09 100 -0.00 661.8 20030923 220000.00 220500.00 673.8 68.45 19.01 0 10.18 -754.20 3001 68 10.38 351.46 3478 1640 183.99 77.09 100 -0.00 689.5 20030923 220500.00 221000.00 76.1 69.43 19.20 2 9.08 -0.00 210 210 10.44 1197.30 7680 7680 183.99 77.08 0 5.30 78.1 20030923 220500.00 221000.00 79.8 69.43 19.20 2 9.08 -0.00 203 203 10.34 781.56 7159 7159 183.99 77.08 0 5.06 81.9 20030923 220500.00 221000.00 82.3 69.42 19.19 2 9.08 -0.00 199 199 10.32 1070.71 7180 7180 183.99 77.08 0 4.89 84.4 20030923 220500.00 221000.00 84.9 69.42 19.19 0 10.21 28.33 701 701 9.53 53.60 281 281 183.99 77.08 0 4.69 87.1 20030923 220500.00 221000.00 88.5 69.41 19.19 0 10.52 7.08 167 167 9.21 9.21 24 24 183.99 77.08 0 4.44 90.7 20030923 220500.00 221000.00 91.9 69.40 19.19 0 10.35 44.93 213 213 9.22 18.68 48 48 183.99 77.08 0 4.36 94.3 20030923 220500.00 221000.00 94.6 69.40 19.19 0 10.66 -39.23 1827 1827 9.69 33.06 433 433 183.99 77.08 0 5.09 97.0 20030923 220500.00 221000.00 97.2 69.39 19.19 0 10.42 -12.78 391 63 9.81 15.17 169 152 183.99 77.08 0 3.78 99.7 20030923 220500.00 221000.00 100.7 69.39 19.19 0 10.80 -32.15 220 148 9.71 9.30 35 63 183.99 77.08 0 3.51 103.3 20030923 220500.00 221000.00 103.3 69.38 19.19 0 10.95 -16.01 169 184 9.87 10.73 25 65 183.99 77.08 0 3.30 106.0 20030923 220500.00 221000.00 106.0 69.38 19.19 0 11.02 17.05 236 202 9.65 6.97 19 40 183.99 77.08 0 3.10 108.7 20030923 220500.00 221000.00 109.9 69.37 19.18 0 11.16 11.10 226 245 9.29 2.67 6 14 183.99 77.08 0 2.81 112.7 20030923 220500.00 221000.00 114.3 69.36 19.18 0 11.20 5.05 330 324 9.10 1.84 5 11 183.99 77.08 0 2.51 117.2 20030923 220500.00 221000.00 120.1 69.35 19.18 0 11.27 7.62 405 442 9.09 1.79 5 12 183.99 77.08 0 2.15 123.2 20030923 220500.00 221000.00 126.7 69.34 19.18 0 11.25 12.35 488 515 9.09 2.03 6 15 183.99 77.08 0 1.81 129.9 20030923 220500.00 221000.00 134.1 69.32 19.18 0 11.23 17.82 608 626 9.12 2.71 8 20 183.99 77.08 0 1.51 137.5 20030923 220500.00 221000.00 142.3 69.31 19.17 0 11.19 6.37 741 787 9.18 3.72 13 32 183.99 77.08 0 1.26 146.0 20030923 220500.00 221000.00 152.1 69.29 19.17 0 11.12 32.11 954 947 9.21 5.28 21 49 183.99 77.08 2 1.01 155.9 20030923 220500.00 221000.00 162.7 69.27 19.16 0 11.09 21.72 1000 1086 9.28 6.81 28 71 183.99 77.08 5 0.78 166.8 20030923 220500.00 221000.00 174.2 69.25 19.16 0 11.05 8.85 1023 1173 9.30 8.22 33 88 183.99 77.08 13 0.57 178.5 20030923 220500.00 221000.00 187.0 69.22 19.16 0 11.05 27.12 972 1339 9.30 8.75 32 99 183.99 77.08 20 0.35 191.7 20030923 220500.00 221000.00 200.7 69.20 19.15 0 11.02 33.50 1024 1412 9.31 10.29 39 117 183.99 77.08 30 0.14 205.7 20030923 220500.00 221000.00 215.1 69.17 19.15 0 11.01 38.56 1093 1640 9.35 12.77 47 154 183.99 77.08 42 -0.00 220.5 20030923 220500.00 221000.00 230.3 69.15 19.14 0 10.93 -49.59 1248 1639 9.39 18.35 71 206 183.99 77.08 53 -0.00 236.0 20030923 220500.00 221000.00 246.6 69.12 19.14 0 10.96 -7.19 1226 1842 9.43 19.50 67 222 183.99 77.08 64 -0.00 252.7 20030923 220500.00 221000.00 264.1 69.09 19.13 0 11.05 -1.71 1108 2064 9.45 16.11 47 196 183.99 77.08 76 -0.00 270.6 20030923 220500.00 221000.00 282.4 69.05 19.12 0 11.13 31.13 1103 1981 9.49 15.01 42 169 183.99 77.08 86 -0.00 289.5 20030923 220500.00 221000.00 301.7 69.02 19.12 0 11.19 5.83 1174 1891 9.50 13.87 39 143 183.99 77.08 96 -0.00 309.2 20030923 220500.00 221000.00 322.4 68.99 19.11 0 11.23 -7.39 1184 1900 9.56 14.14 39 145 183.99 77.08 100 -0.00 330.3 20030923 220500.00 221000.00 344.1 68.95 19.10 0 11.21 12.67 1226 1851 9.59 16.31 46 161 183.99 77.08 100 -0.00 352.6 20030923 220500.00 221000.00 366.5 68.91 19.10 0 11.24 18.40 1175 1929 9.64 16.26 44 169 183.99 77.08 100 -0.00 375.5 20030923 220500.00 221000.00 390.3 68.87 19.09 0 11.20 4.94 1156 1956 9.65 18.68 50 198 183.99 77.08 100 -0.00 399.9 20030923 220500.00 221000.00 414.9 68.83 19.08 0 11.16 29.03 1129 1946 9.69 22.24 60 239 183.99 77.08 100 -0.00 425.0 20030923 220500.00 221000.00 440.5 68.79 19.07 0 11.14 33.16 1198 2069 9.73 26.82 73 292 183.99 77.08 100 -0.00 451.1 20030923 220500.00 221000.00 466.8 68.75 19.07 0 11.10 -59.98 1293 2029 9.78 34.66 99 363 183.99 77.08 100 -0.00 478.0 20030923 220500.00 221000.00 494.1 68.71 19.06 0 11.01 -49.45 1288 1981 9.81 46.76 132 473 183.99 77.08 100 -0.00 506.0 20030923 220500.00 221000.00 522.7 68.67 19.05 0 10.97 -4.56 1227 2058 9.84 54.41 151 590 183.99 77.08 100 -0.00 535.2 20030923 220500.00 221000.00 551.8 68.62 19.04 0 10.80 -158.81 978 1783 9.88 79.01 202 850 183.99 77.08 100 -0.00 565.0 20030923 220500.00 221000.00 582.4 68.58 19.03 0 10.70 -383.78 2791 1163 10.06 188.91 1216 1530 183.99 77.08 100 -0.00 596.3 20030923 220500.00 221000.00 614.0 68.53 19.03 0 10.82 -99.47 563 3473 9.94 65.41 154 2464 183.99 77.08 100 -0.00 628.5 20030923 220500.00 221000.00 646.8 68.49 19.02 0 10.77 50.37 1215 2250 10.06 147.73 407 1767 183.99 77.08 100 -0.00 662.0 20030923 220500.00 221000.00 673.8 68.45 19.01 0 10.89 136.16 332 3743 9.73 33.68 20 550 183.99 77.08 100 -0.00 689.5 20030923 221000.00 221500.00 76.1 69.43 19.20 2 9.08 -0.00 210 210 10.43 1135.53 7608 7608 183.99 77.09 0 5.30 78.0 20030923 221000.00 221500.00 79.7 69.43 19.20 2 9.08 -0.00 203 203 10.34 777.03 7124 7124 183.99 77.09 0 5.06 81.8 20030923 221000.00 221500.00 82.3 69.42 19.19 2 9.08 -0.00 199 199 10.32 1047.59 7223 7223 183.99 77.09 0 4.88 84.4 20030923 221000.00 221500.00 85.0 69.42 19.19 0 8.84 40.55 3 3 8.76 21.66 3 3 183.99 77.09 0 4.69 87.1 20030923 221000.00 221500.00 88.5 69.41 19.19 0 10.59 7.95 226 226 9.25 9.90 26 26 183.99 77.09 0 4.44 90.8 20030923 221000.00 221500.00 92.0 69.40 19.19 0 10.44 13.02 253 253 9.67 14.54 287 287 183.99 77.09 0 4.47 94.3 20030923 221000.00 221500.00 94.6 69.40 19.19 0 10.45 -48.15 117 117 9.40 23.88 45 45 183.99 77.09 0 3.53 97.0 20030923 221000.00 221500.00 97.2 69.39 19.19 0 10.50 -47.18 293 110 9.84 13.87 119 155 183.99 77.09 0 3.78 99.7 20030923 221000.00 221500.00 100.7 69.39 19.19 0 10.87 -36.77 199 171 9.72 8.87 28 59 183.99 77.09 0 3.51 103.3 20030923 221000.00 221500.00 103.3 69.38 19.19 0 10.97 -22.77 216 203 9.86 11.27 33 73 183.99 77.09 0 3.30 106.0 20030923 221000.00 221500.00 106.0 69.38 19.19 0 11.04 6.62 207 227 9.69 7.48 16 42 183.99 77.09 0 3.10 108.7 20030923 221000.00 221500.00 109.9 69.37 19.18 0 11.10 12.68 262 235 9.28 3.12 7 16 183.99 77.09 0 2.81 112.7 20030923 221000.00 221500.00 114.2 69.36 19.18 0 11.18 5.02 336 301 9.09 1.87 5 11 183.99 77.09 0 2.51 117.1 20030923 221000.00 221500.00 120.1 69.35 19.18 0 11.24 1.05 425 410 9.09 1.87 5 12 183.99 77.09 0 2.15 123.1 20030923 221000.00 221500.00 126.7 69.34 19.18 0 11.25 5.08 506 512 9.11 2.11 6 16 183.99 77.09 0 1.81 129.9 20030923 221000.00 221500.00 134.1 69.32 19.18 0 11.25 17.06 641 706 9.15 2.75 9 22 183.99 77.09 0 1.51 137.5 20030923 221000.00 221500.00 142.4 69.31 19.17 0 11.19 16.11 821 808 9.19 3.99 15 35 183.99 77.09 0 1.26 146.0 20030923 221000.00 221500.00 152.0 69.29 19.17 0 11.19 31.66 953 1014 9.21 4.65 18 44 183.99 77.09 2 1.01 155.8 20030923 221000.00 221500.00 162.7 69.27 19.16 0 11.12 48.39 973 1057 9.27 6.30 24 61 183.99 77.09 5 0.78 166.8 20030923 221000.00 221500.00 174.1 69.25 19.16 0 11.13 19.43 947 1232 9.28 6.72 24 70 183.99 77.09 13 0.57 178.5 20030923 221000.00 221500.00 187.0 69.22 19.16 0 11.07 20.67 1155 1293 9.31 9.03 38 97 183.99 77.09 20 0.35 191.7 20030923 221000.00 221500.00 200.7 69.20 19.15 0 11.07 33.50 1106 1515 9.34 10.46 39 119 183.99 77.09 30 0.14 205.7 20030923 221000.00 221500.00 215.1 69.17 19.15 0 11.05 8.79 1295 1734 9.38 13.63 55 162 183.99 77.09 42 -0.00 220.5 20030923 221000.00 221500.00 230.3 69.15 19.14 0 11.09 22.35 1123 2010 9.41 12.98 43 168 183.99 77.09 53 -0.00 236.0 20030923 221000.00 221500.00 246.5 69.12 19.14 0 11.16 22.09 1070 2180 9.44 11.61 36 160 183.99 77.09 64 -0.00 252.6 20030923 221000.00 221500.00 264.1 69.09 19.13 0 11.20 -2.81 1274 1990 9.47 12.83 40 140 183.99 77.09 76 -0.00 270.7 20030923 221000.00 221500.00 282.5 69.05 19.12 0 11.26 0.73 1156 2025 9.51 11.36 32 127 183.99 77.09 86 -0.00 289.5 20030923 221000.00 221500.00 301.9 69.02 19.12 0 11.30 8.81 1204 2042 9.53 11.48 32 125 183.99 77.09 96 -0.00 309.4 20030923 221000.00 221500.00 322.5 68.99 19.11 0 11.31 7.15 1183 1995 9.56 11.62 32 126 183.99 77.09 100 -0.00 330.5 20030923 221000.00 221500.00 344.1 68.95 19.10 0 11.29 -13.85 1189 2125 9.60 13.37 37 153 183.99 77.09 100 -0.00 352.5 20030923 221000.00 221500.00 366.7 68.91 19.10 0 11.23 39.96 1237 2091 9.63 17.21 48 187 183.99 77.09 100 -0.00 375.6 20030923 221000.00 221500.00 390.4 68.87 19.09 0 11.20 16.04 1116 2182 9.65 18.21 48 223 183.99 77.09 100 -0.00 399.9 20030923 221000.00 221500.00 415.0 68.83 19.08 0 11.19 -4.11 1072 2291 9.69 19.78 52 262 183.99 77.09 100 -0.00 425.1 20030923 221000.00 221500.00 440.5 68.79 19.07 0 11.11 -1.05 1236 2307 9.73 29.73 82 361 183.99 77.09 100 -0.00 451.1 20030923 221000.00 221500.00 466.7 68.75 19.07 0 11.07 34.64 1484 2335 9.79 43.08 128 475 183.99 77.09 100 -0.00 478.0 20030923 221000.00 221500.00 494.1 68.71 19.06 0 10.93 -51.34 1386 2040 9.82 62.21 183 630 183.99 77.09 100 -0.00 506.0 20030923 221000.00 221500.00 522.5 68.67 19.05 0 10.91 132.06 1293 2679 9.89 74.66 206 1018 183.99 77.09 100 -0.00 535.0 20030923 221000.00 221500.00 552.0 68.62 19.04 0 10.96 0.30 1733 2555 9.93 90.72 295 1026 183.99 77.09 100 -0.00 565.1 20030923 221000.00 221500.00 582.4 68.58 19.04 0 10.74 122.38 1844 2295 10.03 192.27 656 1977 183.99 77.09 100 -0.00 596.2 20030923 221000.00 221500.00 614.2 68.53 19.03 0 10.87 -24.63 532 4143 9.88 48.77 128 2655 183.99 77.09 100 -0.00 628.6 20030923 221000.00 221500.00 645.6 68.49 19.02 0 10.89 -252.46 2315 3872 10.17 237.90 1021 3990 183.99 77.09 100 -0.00 660.7 20030923 221000.00 221500.00 672.9 68.45 19.01 0 11.03 462.23 7350 2804 10.61 624.27 4424 4703 183.99 77.09 100 -0.00 688.6 20030923 221500.00 222000.00 76.2 69.43 19.20 2 9.08 -0.00 210 210 10.42 983.93 7313 7313 183.99 77.09 0 5.30 78.1 20030923 221500.00 222000.00 79.7 69.43 19.20 2 9.08 -0.00 203 203 10.30 653.88 6594 6594 183.99 77.09 0 5.06 81.7 20030923 221500.00 222000.00 82.3 69.42 19.19 2 9.08 -0.00 199 199 10.29 888.40 6720 6720 183.99 77.09 0 4.88 84.4 20030923 221500.00 222000.00 85.0 69.42 19.19 1 8.88 -79.31 2 2 10.30 37.48 58 58 183.99 77.09 0 4.69 87.2 20030923 221500.00 222000.00 88.5 69.41 19.19 0 10.51 3.11 165 165 9.13 7.74 20 20 183.99 77.09 0 4.44 90.8 20030923 221500.00 222000.00 92.0 69.40 19.19 0 10.34 -30.33 204 204 9.55 16.46 203 203 183.99 77.09 0 4.33 94.3 20030923 221500.00 222000.00 94.6 69.40 19.19 0 10.36 -26.62 386 386 9.74 46.60 379 379 183.99 77.09 0 4.29 97.0 20030923 221500.00 222000.00 97.2 69.39 19.19 0 10.19 -11.05 506 75 9.81 26.27 317 278 183.99 77.09 0 3.78 99.7 20030923 221500.00 222000.00 100.8 69.39 19.19 0 10.58 -16.33 206 155 9.66 14.22 49 94 183.99 77.09 0 3.51 103.3 20030923 221500.00 222000.00 103.3 69.38 19.19 0 10.75 9.81 228 242 9.78 17.55 46 115 183.99 77.09 0 3.30 106.0 20030923 221500.00 222000.00 106.0 69.38 19.19 0 10.87 2.33 185 245 9.63 10.27 19 57 183.99 77.09 0 3.10 108.7 20030923 221500.00 222000.00 109.9 69.37 19.18 0 10.99 13.62 219 239 9.25 3.30 7 19 183.99 77.09 0 2.81 112.7 20030923 221500.00 222000.00 114.2 69.36 19.18 0 11.09 -1.20 344 298 9.03 1.98 6 12 183.99 77.09 0 2.51 117.1 20030923 221500.00 222000.00 120.2 69.35 19.18 0 11.16 2.40 440 416 9.02 1.94 6 13 183.99 77.09 0 2.15 123.2 20030923 221500.00 222000.00 126.7 69.34 19.18 0 11.16 19.63 544 518 9.03 2.36 7 16 183.99 77.09 0 1.81 129.9 20030923 221500.00 222000.00 134.1 69.32 19.18 0 11.15 22.66 675 655 9.08 3.01 10 24 183.99 77.09 0 1.51 137.5 20030923 221500.00 222000.00 142.3 69.31 19.17 0 11.15 22.07 770 791 9.12 3.70 13 32 183.99 77.09 0 1.26 145.9 20030923 221500.00 222000.00 152.1 69.29 19.17 0 11.11 21.58 925 952 9.16 4.85 19 47 183.99 77.09 2 1.01 155.9 20030923 221500.00 222000.00 162.6 69.27 19.17 0 11.06 39.69 1058 1065 9.22 6.69 29 69 183.99 77.09 5 0.78 166.7 20030923 221500.00 222000.00 174.0 69.25 19.16 0 11.05 43.94 1123 1209 9.25 7.89 34 83 183.99 77.09 13 0.57 178.4 20030923 221500.00 222000.00 187.0 69.22 19.16 0 11.02 16.75 1078 1411 9.28 9.57 37 107 183.99 77.09 20 0.35 191.7 20030923 221500.00 222000.00 200.8 69.20 19.15 0 10.94 28.20 1083 1416 9.31 12.71 49 144 183.99 77.09 30 0.14 205.8 20030923 221500.00 222000.00 215.0 69.17 19.15 0 10.87 21.08 1095 1431 9.33 16.21 65 187 183.99 77.09 42 -0.00 220.4 20030923 221500.00 222000.00 230.2 69.15 19.14 0 10.94 42.40 1428 1696 9.38 18.85 79 207 183.99 77.09 53 -0.00 236.0 20030923 221500.00 222000.00 246.4 69.12 19.14 0 10.99 34.68 1249 1827 9.41 17.50 61 197 183.99 77.09 64 -0.00 252.6 20030923 221500.00 222000.00 264.1 69.09 19.13 0 11.15 3.38 1245 2094 9.43 13.35 41 154 183.99 77.09 76 -0.00 270.7 20030923 221500.00 222000.00 282.4 69.06 19.12 0 11.22 17.53 1139 2177 9.48 12.22 33 145 183.99 77.09 86 -0.00 289.4 20030923 221500.00 222000.00 301.8 69.02 19.12 0 11.24 23.48 1225 2042 9.51 12.65 35 136 183.99 77.09 96 -0.00 309.2 20030923 221500.00 222000.00 322.5 68.99 19.11 0 11.21 -0.65 1268 1921 9.55 15.46 43 151 183.99 77.09 100 -0.00 330.4 20030923 221500.00 222000.00 344.1 68.95 19.10 0 11.24 8.43 1243 2078 9.60 15.55 44 170 183.99 77.09 100 -0.00 352.6 20030923 221500.00 222000.00 366.6 68.91 19.10 0 11.19 39.16 1255 2119 9.63 18.57 52 207 183.99 77.09 100 -0.00 375.5 20030923 221500.00 222000.00 390.3 68.87 19.09 0 11.21 26.70 1168 2306 9.65 18.24 50 231 183.99 77.09 100 -0.00 399.8 20030923 221500.00 222000.00 415.0 68.83 19.08 0 11.11 51.86 1289 2230 9.70 27.93 78 316 183.99 77.09 100 -0.00 425.1 20030923 221500.00 222000.00 440.4 68.79 19.07 0 11.07 32.14 1443 2558 9.75 39.93 115 482 183.99 77.09 100 -0.00 451.1 20030923 221500.00 222000.00 466.8 68.75 19.07 0 11.13 39.34 1358 2547 9.78 34.48 97 431 183.99 77.09 100 -0.00 478.0 20030923 221500.00 222000.00 494.1 68.71 19.06 0 11.01 -23.52 1498 2344 9.81 53.46 160 588 183.99 77.09 100 -0.00 506.0 20030923 221500.00 222000.00 522.6 68.67 19.05 0 10.94 124.11 1576 2617 9.89 80.11 247 968 183.99 77.09 100 -0.00 535.1 20030923 221500.00 222000.00 551.8 68.62 19.04 0 10.81 104.44 1257 1835 9.88 88.92 258 878 183.99 77.09 100 -0.00 565.0 20030923 221500.00 222000.00 582.3 68.58 19.04 0 10.80 465.53 1702 3632 10.07 195.21 639 3263 183.99 77.09 100 -0.00 596.1 20030923 221500.00 222000.00 614.1 68.53 19.03 0 10.82 -364.89 1217 2631 10.00 116.30 322 1650 183.99 77.09 100 -0.00 628.6 20030923 221500.00 222000.00 646.7 68.49 19.02 0 10.65 377.97 478 1297 9.89 80.80 141 886 183.99 77.09 100 -0.00 661.8 20030923 221500.00 222000.00 673.9 68.45 19.01 0 10.83 -99.02 2001 3000 10.23 287.14 1020 3599 183.99 77.09 100 -0.00 689.6 20030923 222000.00 222500.00 76.2 69.43 19.20 2 9.08 -0.00 210 210 10.40 963.62 6998 6998 183.99 77.09 0 5.30 78.1 20030923 222000.00 222500.00 79.8 69.43 19.20 2 9.08 -0.00 203 203 10.29 668.47 6472 6472 183.99 77.09 0 5.06 81.8 20030923 222000.00 222500.00 82.3 69.42 19.19 2 9.08 -0.00 199 199 10.29 850.24 6753 6753 183.99 77.09 0 4.88 84.4 20030923 222000.00 222500.00 84.9 69.42 19.19 0 10.25 -49.87 1744 1744 9.74 147.38 912 912 183.99 77.09 0 4.69 87.1 20030923 222000.00 222500.00 88.5 69.41 19.19 0 10.45 18.60 167 167 9.15 9.19 25 25 183.99 77.09 0 4.44 90.8 20030923 222000.00 222500.00 91.9 69.40 19.19 0 10.21 7.45 212 212 9.12 19.79 49 49 183.99 77.09 0 4.43 94.2 20030923 222000.00 222500.00 94.6 69.40 19.19 0 10.37 -16.33 162 162 9.44 25.95 86 86 183.99 77.09 0 3.91 97.0 20030923 222000.00 222500.00 97.2 69.39 19.19 0 10.67 -26.41 98 208 10.09 15.22 45 205 183.99 77.09 0 3.78 99.7 20030923 222000.00 222500.00 100.7 69.39 19.19 0 10.61 -25.73 210 163 9.64 11.66 44 87 183.99 77.09 0 3.51 103.3 20030923 222000.00 222500.00 103.3 69.38 19.19 0 10.75 -41.03 207 206 9.77 16.39 42 99 183.99 77.09 0 3.30 106.0 20030923 222000.00 222500.00 106.0 69.38 19.19 0 10.81 10.33 212 210 9.58 9.44 23 55 183.99 77.09 0 3.10 108.7 20030923 222000.00 222500.00 110.0 69.37 19.18 0 10.93 16.20 249 239 9.22 3.80 9 21 183.99 77.09 0 2.81 112.8 20030923 222000.00 222500.00 114.3 69.36 19.18 0 11.06 5.99 312 312 9.03 1.96 5 12 183.99 77.09 0 2.51 117.2 20030923 222000.00 222500.00 120.1 69.35 19.18 0 11.16 14.13 404 427 9.03 1.88 5 13 183.99 77.09 0 2.15 123.1 20030923 222000.00 222500.00 126.7 69.34 19.18 0 11.15 13.43 513 526 9.03 2.29 7 17 183.99 77.09 0 1.81 129.9 20030923 222000.00 222500.00 134.1 69.32 19.18 0 11.14 11.65 661 653 9.08 2.91 11 25 183.99 77.09 0 1.51 137.5 20030923 222000.00 222500.00 142.4 69.31 19.17 0 11.13 9.17 799 813 9.13 3.80 14 34 183.99 77.09 0 1.26 146.0 20030923 222000.00 222500.00 152.1 69.29 19.17 0 11.08 10.30 925 952 9.15 5.06 20 48 183.99 77.09 2 1.01 156.0 20030923 222000.00 222500.00 162.6 69.27 19.16 0 11.08 18.21 963 1161 9.22 6.10 24 66 183.99 77.09 5 0.78 166.7 20030923 222000.00 222500.00 174.1 69.25 19.16 0 10.99 -7.22 1124 1149 9.24 8.70 38 91 183.99 77.09 13 0.57 178.5 20030923 222000.00 222500.00 187.0 69.22 19.16 0 10.95 30.14 1059 1348 9.26 10.45 42 119 183.99 77.09 20 0.35 191.7 20030923 222000.00 222500.00 200.7 69.20 19.15 0 10.92 9.23 981 1449 9.27 12.29 44 141 183.99 77.09 30 0.14 205.7 20030923 222000.00 222500.00 215.1 69.17 19.15 0 10.93 43.06 928 1625 9.32 13.47 44 166 183.99 77.09 42 -0.00 220.4 20030923 222000.00 222500.00 230.3 69.15 19.14 0 10.93 47.39 928 1765 9.34 14.89 45 185 183.99 77.09 53 -0.00 236.1 20030923 222000.00 222500.00 246.6 69.12 19.14 0 10.93 21.33 1163 1792 9.38 18.92 63 212 183.99 77.09 64 -0.00 252.7 20030923 222000.00 222500.00 264.1 69.09 19.13 0 11.05 2.27 1218 2002 9.41 16.25 50 182 183.99 77.09 76 -0.00 270.7 20030923 222000.00 222500.00 282.5 69.05 19.12 0 11.12 -4.73 1151 2029 9.46 15.39 42 168 183.99 77.09 86 -0.00 289.5 20030923 222000.00 222500.00 301.9 69.02 19.12 0 11.16 -34.27 1142 2050 9.50 14.37 39 162 183.99 77.09 96 -0.00 309.3 20030923 222000.00 222500.00 322.3 68.99 19.11 0 11.20 -4.37 1135 2006 9.52 13.93 37 152 183.99 77.09 100 -0.00 330.2 20030923 222000.00 222500.00 344.1 68.95 19.10 0 11.16 -2.58 1077 2099 9.58 16.19 43 197 183.99 77.09 100 -0.00 352.5 20030923 222000.00 222500.00 366.7 68.91 19.10 0 11.13 0.01 1236 2102 9.62 21.36 60 237 183.99 77.09 100 -0.00 375.7 20030923 222000.00 222500.00 390.4 68.87 19.09 0 11.12 50.37 1196 2003 9.63 22.38 61 238 183.99 77.09 100 -0.00 399.9 20030923 222000.00 222500.00 414.9 68.83 19.08 0 11.08 -42.69 1412 2090 9.70 32.08 95 330 183.99 77.09 100 -0.00 424.9 20030923 222000.00 222500.00 440.5 68.79 19.07 0 10.93 0.29 1344 2000 9.73 49.11 141 489 183.99 77.09 100 -0.00 451.1 20030923 222000.00 222500.00 466.8 68.75 19.07 0 10.94 -16.56 1348 2030 9.77 53.83 155 546 183.99 77.09 100 -0.00 478.1 20030923 222000.00 222500.00 493.9 68.71 19.06 0 10.89 -32.93 1129 2377 9.81 60.47 165 817 183.99 77.09 100 -0.00 505.8 20030923 222000.00 222500.00 522.4 68.67 19.05 0 10.87 209.55 1096 2429 9.85 66.43 179 934 183.99 77.09 100 -0.00 534.9 20030923 222000.00 222500.00 551.9 68.62 19.04 0 10.80 170.56 1529 2439 9.95 128.22 394 1486 183.99 77.09 100 -0.00 565.1 20030923 222000.00 222500.00 582.4 68.58 19.04 0 10.81 90.22 1267 3178 10.00 130.12 357 2166 183.99 77.09 100 -0.00 596.2 20030923 222000.00 222500.00 614.2 68.53 19.03 0 10.74 289.70 1302 2055 9.99 138.35 405 1497 183.99 77.09 100 -0.00 628.7 20030923 222000.00 222500.00 646.6 68.49 19.02 0 10.68 -431.46 416 1322 9.86 63.51 105 786 183.99 77.09 100 -0.00 661.8 20030923 222000.00 222500.00 673.8 68.45 19.01 0 10.79 179.83 384 4299 9.21 24.46 12 265 183.99 77.09 100 -0.00 689.5 20030923 222500.00 223000.00 76.2 69.43 19.20 2 9.08 -0.00 210 210 10.40 932.89 7042 7042 183.99 77.09 0 5.30 78.1 20030923 222500.00 223000.00 79.7 69.43 19.20 2 9.08 -0.00 203 203 10.29 640.39 6424 6424 183.99 77.09 0 5.06 81.7 20030923 222500.00 223000.00 82.3 69.42 19.19 2 9.08 -0.00 199 199 10.28 898.52 6513 6513 183.99 77.09 0 4.88 84.4 20030923 222500.00 223000.00 85.0 69.42 19.19 0 10.20 -20.94 1950 1950 9.84 213.93 1437 1437 183.99 77.09 0 4.69 87.1 20030923 222500.00 223000.00 88.5 69.41 19.19 0 10.26 8.49 89 89 9.08 9.94 27 27 183.99 77.09 0 4.44 90.8 20030923 222500.00 223000.00 92.0 69.40 19.19 0 10.12 -17.73 79 79 9.10 16.45 43 43 183.99 77.09 0 4.07 94.3 20030923 222500.00 223000.00 94.6 69.40 19.19 0 10.46 -32.70 1638 1638 9.84 38.64 1136 1136 183.99 77.09 0 5.11 97.0 20030923 222500.00 223000.00 97.2 69.39 19.19 0 10.52 -21.29 103 202 10.03 19.99 59 250 183.99 77.09 0 3.78 99.7 20030923 222500.00 223000.00 100.8 69.39 19.19 0 10.63 -5.58 135 207 9.75 15.62 33 112 183.99 77.09 0 3.51 103.3 20030923 222500.00 223000.00 103.3 69.38 19.19 0 10.66 43.34 193 230 9.79 21.58 49 135 183.99 77.09 0 3.30 106.0 20030923 222500.00 223000.00 106.0 69.38 19.19 0 10.78 11.65 169 236 9.64 11.13 22 71 183.99 77.09 0 3.10 108.7 20030923 222500.00 223000.00 109.9 69.37 19.18 0 10.91 20.59 252 243 9.20 3.91 9 21 183.99 77.09 0 2.81 112.7 20030923 222500.00 223000.00 114.3 69.36 19.18 0 11.07 6.59 327 299 9.00 2.05 5 11 183.99 77.09 0 2.51 117.2 20030923 222500.00 223000.00 120.0 69.35 19.18 0 11.14 -7.65 444 394 8.99 2.01 6 12 183.99 77.09 0 2.15 123.1 20030923 222500.00 223000.00 126.7 69.34 19.18 0 11.15 19.80 587 527 9.02 2.48 8 18 183.99 77.09 0 1.81 129.9 20030923 222500.00 223000.00 134.0 69.32 19.18 0 11.13 36.92 779 654 9.07 3.39 12 25 183.99 77.09 0 1.51 137.4 20030923 222500.00 223000.00 142.4 69.31 19.17 0 11.13 30.50 858 796 9.12 4.02 15 34 183.99 77.09 0 1.26 146.0 20030923 222500.00 223000.00 152.1 69.29 19.17 0 11.13 28.46 976 970 9.14 4.72 18 42 183.99 77.09 2 1.01 155.9 20030923 222500.00 223000.00 162.6 69.27 19.17 0 11.06 27.40 1192 1014 9.22 7.02 32 67 183.99 77.09 5 0.78 166.7 20030923 222500.00 223000.00 174.0 69.25 19.16 0 11.06 27.46 1064 1253 9.24 7.76 30 80 183.99 77.09 13 0.57 178.4 20030923 222500.00 223000.00 187.0 69.22 19.16 0 11.02 8.63 1082 1400 9.28 9.56 38 110 183.99 77.09 20 0.35 191.7 20030923 222500.00 223000.00 200.8 69.20 19.15 0 10.97 7.77 1137 1446 9.32 12.13 50 141 183.99 77.09 30 0.14 205.8 20030923 222500.00 223000.00 215.0 69.17 19.15 0 10.98 26.26 1054 1575 9.33 13.07 46 151 183.99 77.09 42 -0.00 220.4 20030923 222500.00 223000.00 230.3 69.15 19.14 0 10.99 11.25 1090 1701 9.36 14.38 49 167 183.99 77.09 53 -0.00 236.1 20030923 222500.00 223000.00 246.6 69.12 19.14 0 11.08 -0.62 1199 2039 9.41 14.00 46 172 183.99 77.09 64 -0.00 252.7 20030923 222500.00 223000.00 264.1 69.09 19.13 0 11.10 -24.54 1207 2028 9.43 14.69 45 168 183.99 77.09 76 -0.00 270.6 20030923 222500.00 223000.00 282.4 69.06 19.12 0 11.14 -7.21 1204 2131 9.48 15.21 43 174 183.99 77.09 86 -0.00 289.4 20030923 222500.00 223000.00 301.9 69.02 19.12 0 11.16 14.94 1227 2004 9.51 15.56 44 165 183.99 77.09 96 -0.00 309.3 20030923 222500.00 223000.00 322.4 68.99 19.11 0 11.16 21.69 1342 1970 9.54 17.89 51 175 183.99 77.09 100 -0.00 330.3 20030923 222500.00 223000.00 344.0 68.95 19.10 0 11.15 17.79 1188 2071 9.57 18.34 49 199 183.99 77.09 100 -0.00 352.5 20030923 222500.00 223000.00 366.6 68.91 19.10 0 11.15 7.37 1301 2265 9.63 21.89 62 255 183.99 77.09 100 -0.00 375.6 20030923 222500.00 223000.00 390.3 68.87 19.09 0 11.11 32.91 1464 2177 9.65 28.37 84 293 183.99 77.09 100 -0.00 399.8 20030923 222500.00 223000.00 414.9 68.83 19.08 0 11.05 -8.61 1423 2198 9.71 35.07 105 382 183.99 77.09 100 -0.00 425.0 20030923 222500.00 223000.00 440.5 68.79 19.07 0 11.03 -16.54 1302 2484 9.74 38.22 108 491 183.99 77.09 100 -0.00 451.2 20030923 222500.00 223000.00 466.8 68.75 19.07 0 10.96 13.61 1313 2008 9.76 48.51 137 492 183.99 77.09 100 -0.00 478.1 20030923 222500.00 223000.00 494.0 68.71 19.06 0 10.94 80.09 1413 2086 9.81 60.22 175 610 183.99 77.09 100 -0.00 505.8 20030923 222500.00 223000.00 522.6 68.67 19.05 0 10.74 200.12 2287 2140 9.95 176.67 666 1519 183.99 77.09 100 -0.00 535.0 20030923 222500.00 223000.00 552.0 68.62 19.04 0 10.71 18.14 1347 2220 9.84 127.71 245 907 183.99 77.09 100 -0.00 565.1 20030923 222500.00 223000.00 582.5 68.58 19.04 0 10.68 444.83 558 1779 9.84 75.83 137 1031 183.99 77.09 100 -0.00 596.2 20030923 222500.00 223000.00 614.1 68.53 19.03 0 10.78 -63.16 1020 2570 9.98 116.25 303 1804 183.99 77.09 100 -0.00 628.5 20030923 222500.00 223000.00 645.7 68.49 19.02 0 10.76 -374.37 5662 1247 10.34 407.90 4021 3101 183.99 77.09 100 -0.00 660.8 20030923 222500.00 223000.00 673.2 68.45 19.01 3 10.87 -977.44 7588 76 10.09 229.76 1519 39 183.99 77.09 100 -0.00 689.0 20030923 223000.00 223500.00 76.1 69.43 19.20 2 9.08 -0.00 210 210 10.42 992.85 7335 7335 183.99 77.09 0 5.30 78.1 20030923 223000.00 223500.00 79.8 69.43 19.20 2 9.08 -0.00 203 203 10.31 664.88 6795 6795 183.99 77.09 0 5.06 81.8 20030923 223000.00 223500.00 82.3 69.42 19.19 2 9.08 -0.00 199 199 10.31 966.52 6943 6943 183.99 77.09 0 4.88 84.4 20030923 223000.00 223500.00 84.9 69.42 19.19 0 10.42 -81.48 3858 3858 10.01 358.96 2651 2651 183.99 77.09 0 4.69 87.1 20030923 223000.00 223500.00 88.5 69.41 19.19 0 10.29 -4.95 231 231 9.21 17.93 50 50 183.99 77.09 0 4.44 90.8 20030923 223000.00 223500.00 91.9 69.40 19.19 0 10.28 -7.47 184 184 9.46 20.95 154 154 183.99 77.09 0 4.18 94.2 20030923 223000.00 223500.00 94.6 69.40 19.19 0 10.42 8.36 171 171 9.52 23.05 110 110 183.99 77.09 0 4.05 97.0 20030923 223000.00 223500.00 97.2 69.39 19.19 0 10.71 -11.32 139 185 9.96 11.33 46 139 183.99 77.09 0 3.78 99.7 20030923 223000.00 223500.00 100.7 69.39 19.19 0 10.76 -28.68 176 180 9.69 10.62 30 71 183.99 77.09 0 3.51 103.3 20030923 223000.00 223500.00 103.3 69.38 19.19 0 10.75 2.16 190 186 9.82 15.65 42 98 183.99 77.09 0 3.30 106.0 20030923 223000.00 223500.00 106.0 69.38 19.19 0 10.83 11.06 210 198 9.61 9.84 23 53 183.99 77.09 0 3.10 108.7 20030923 223000.00 223500.00 109.9 69.37 19.18 0 10.98 11.24 255 230 9.24 3.36 9 19 183.99 77.09 0 2.81 112.7 20030923 223000.00 223500.00 114.2 69.36 19.18 0 11.12 0.59 324 298 9.05 1.86 5 11 183.99 77.09 0 2.51 117.1 20030923 223000.00 223500.00 120.1 69.35 19.18 0 11.22 -4.66 399 416 9.05 1.73 5 12 183.99 77.09 0 2.15 123.1 20030923 223000.00 223500.00 126.7 69.34 19.18 0 11.23 13.48 479 523 9.05 1.91 6 14 183.99 77.09 0 1.81 129.9 20030923 223000.00 223500.00 134.1 69.32 19.18 0 11.23 21.73 585 680 9.09 2.44 7 20 183.99 77.09 0 1.51 137.5 20030923 223000.00 223500.00 142.3 69.31 19.17 0 11.20 20.67 659 814 9.13 3.12 10 27 183.99 77.09 0 1.26 145.9 20030923 223000.00 223500.00 152.0 69.29 19.17 0 11.17 26.92 795 935 9.16 3.89 13 37 183.99 77.09 2 1.01 155.9 20030923 223000.00 223500.00 162.5 69.27 19.17 0 11.13 12.14 839 1077 9.23 5.25 19 55 183.99 77.09 5 0.78 166.6 20030923 223000.00 223500.00 174.2 69.25 19.16 0 11.04 7.35 1031 1187 9.25 7.66 31 82 183.99 77.09 13 0.57 178.6 20030923 223000.00 223500.00 187.0 69.22 19.16 0 10.99 25.52 1012 1378 9.29 10.21 38 116 183.99 77.09 20 0.35 191.7 20030923 223000.00 223500.00 200.8 69.20 19.15 0 10.99 28.59 954 1494 9.30 10.27 37 127 183.99 77.09 30 0.14 205.9 20030923 223000.00 223500.00 215.0 69.17 19.15 0 11.00 44.43 1035 1580 9.32 12.04 42 140 183.99 77.09 42 -0.00 220.4 20030923 223000.00 223500.00 230.3 69.15 19.14 0 11.02 -0.68 1073 1932 9.36 13.73 46 178 183.99 77.09 53 -0.00 236.0 20030923 223000.00 223500.00 246.5 69.12 19.14 0 11.05 5.39 1119 2037 9.39 14.32 44 177 183.99 77.09 64 -0.00 252.6 20030923 223000.00 223500.00 264.1 69.09 19.13 0 11.08 11.39 1110 2064 9.42 14.50 42 175 183.99 77.09 76 -0.00 270.6 20030923 223000.00 223500.00 282.5 69.05 19.12 0 11.10 3.49 1126 2120 9.47 15.37 43 182 183.99 77.09 86 -0.00 289.5 20030923 223000.00 223500.00 301.9 69.02 19.12 0 11.12 23.89 1074 2194 9.49 14.85 41 194 183.99 77.09 96 -0.00 309.3 20030923 223000.00 223500.00 322.4 68.99 19.11 0 11.14 25.01 1103 2222 9.52 15.38 41 194 183.99 77.09 100 -0.00 330.4 20030923 223000.00 223500.00 344.1 68.95 19.10 0 11.11 8.57 1179 2114 9.55 18.56 52 216 183.99 77.09 100 -0.00 352.6 20030923 223000.00 223500.00 366.6 68.91 19.10 0 11.08 -1.45 1265 2187 9.61 23.86 69 279 183.99 77.09 100 -0.00 375.5 20030923 223000.00 223500.00 390.3 68.87 19.09 0 11.09 37.43 1173 2218 9.62 23.46 63 281 183.99 77.09 100 -0.00 399.8 20030923 223000.00 223500.00 414.9 68.83 19.08 0 10.98 23.00 1280 2187 9.69 38.88 108 434 183.99 77.09 100 -0.00 425.0 20030923 223000.00 223500.00 440.3 68.79 19.07 0 10.96 73.36 1243 2322 9.72 42.44 116 512 183.99 77.09 100 -0.00 451.0 20030923 223000.00 223500.00 466.8 68.75 19.07 0 10.96 75.73 1190 2404 9.76 46.09 127 604 183.99 77.09 100 -0.00 478.0 20030923 223000.00 223500.00 494.0 68.71 19.06 0 10.76 102.12 1179 2206 9.84 91.11 250 1093 183.99 77.09 100 -0.00 505.9 20030923 223000.00 223500.00 522.5 68.67 19.05 0 10.79 -224.29 1431 2494 9.90 111.85 332 1369 183.99 77.09 100 -0.00 535.0 20030923 223000.00 223500.00 551.9 68.62 19.04 0 10.79 70.49 923 3147 9.92 90.67 228 1916 183.99 77.09 100 -0.00 565.0 20030923 223000.00 223500.00 582.4 68.58 19.04 0 10.77 -273.50 840 2690 9.93 90.91 223 1724 183.99 77.09 100 -0.00 596.2 20030923 223000.00 223500.00 614.1 68.53 19.03 3 9.95 783.79 3265 33 9.58 393.11 1799 51 183.99 77.09 100 -0.00 628.5 20030923 223000.00 223500.00 646.6 68.49 19.02 0 10.77 540.75 340 4218 9.80 43.94 49 1613 183.99 77.09 100 -0.00 661.8 20030923 223000.00 223500.00 673.8 68.45 19.01 0 10.77 365.09 436 3862 10.04 88.44 174 4088 183.99 77.09 100 -0.00 689.5 20030923 223500.00 224000.00 76.2 69.43 19.20 2 9.08 -0.00 210 210 10.42 998.31 7321 7321 183.99 77.09 0 5.30 78.1 20030923 223500.00 224000.00 79.7 69.43 19.20 2 9.08 -0.00 203 203 10.31 700.50 6729 6729 183.99 77.09 0 5.06 81.7 20030923 223500.00 224000.00 82.3 69.42 19.19 2 9.08 -0.00 199 199 10.30 947.46 6839 6839 183.99 77.09 0 4.88 84.4 20030923 223500.00 224000.00 85.0 69.42 19.19 0 9.57 2127.69 1 1 8.49 11.27 0 0 183.99 77.09 0 4.69 87.1 20030923 223500.00 224000.00 88.4 69.41 19.19 0 10.31 -2.44 152 152 9.15 12.87 33 33 183.99 77.09 0 4.44 90.7 20030923 223500.00 224000.00 91.9 69.40 19.19 0 10.29 -8.97 146 146 9.35 19.39 94 94 183.99 77.09 0 4.04 94.3 20030923 223500.00 224000.00 94.6 69.40 19.19 0 10.50 1.15 165 165 9.56 17.73 110 110 183.99 77.09 0 4.11 97.0 20030923 223500.00 224000.00 97.2 69.39 19.19 0 10.74 6.24 155 197 9.94 11.78 45 132 183.99 77.09 0 3.78 99.7 20030923 223500.00 224000.00 100.7 69.39 19.19 0 10.89 -10.32 160 200 9.75 8.20 22 62 183.99 77.09 0 3.51 103.3 20030923 223500.00 224000.00 103.3 69.38 19.19 0 10.95 -14.30 141 200 9.86 10.52 20 65 183.99 77.09 0 3.30 106.0 20030923 223500.00 224000.00 106.0 69.38 19.19 0 10.91 10.03 217 219 9.60 8.60 21 49 183.99 77.09 0 3.10 108.7 20030923 223500.00 224000.00 109.9 69.37 19.18 0 11.04 3.81 213 258 9.28 2.93 7 19 183.99 77.09 0 2.81 112.7 20030923 223500.00 224000.00 114.3 69.36 19.18 0 11.10 -4.05 313 306 9.06 1.91 5 12 183.99 77.09 0 2.51 117.2 20030923 223500.00 224000.00 120.1 69.35 19.18 0 11.14 0.48 440 404 9.05 2.18 7 15 183.99 77.09 0 2.15 123.1 20030923 223500.00 224000.00 126.7 69.34 19.18 0 11.15 7.84 591 514 9.05 2.49 9 19 183.99 77.09 0 1.81 129.9 20030923 223500.00 224000.00 134.0 69.32 19.18 0 11.16 20.29 781 666 9.09 3.22 13 26 183.99 77.09 0 1.51 137.4 20030923 223500.00 224000.00 142.4 69.31 19.17 0 11.14 14.98 945 803 9.14 4.15 17 36 183.99 77.09 0 1.26 146.0 20030923 223500.00 224000.00 152.1 69.29 19.17 0 11.10 9.26 1072 924 9.17 5.38 24 50 183.99 77.09 2 1.01 155.9 20030923 223500.00 224000.00 162.6 69.27 19.17 0 11.07 -16.70 1189 1122 9.24 7.55 33 74 183.99 77.09 5 0.78 166.7 20030923 223500.00 224000.00 174.1 69.25 19.16 0 11.02 13.34 1181 1273 9.28 9.32 41 103 183.99 77.09 13 0.57 178.5 20030923 223500.00 224000.00 187.0 69.22 19.16 0 11.01 21.68 1091 1484 9.30 10.06 40 121 183.99 77.09 20 0.35 191.7 20030923 223500.00 224000.00 200.7 69.20 19.15 0 11.02 0.32 1104 1651 9.31 11.28 42 137 183.99 77.09 30 0.14 205.8 20030923 223500.00 224000.00 215.1 69.17 19.15 0 11.03 20.51 1086 1755 9.33 12.15 43 150 183.99 77.09 42 -0.00 220.5 20030923 223500.00 224000.00 230.3 69.15 19.14 0 11.00 38.28 1172 1839 9.37 14.76 53 181 183.99 77.09 53 -0.00 236.0 20030923 223500.00 224000.00 246.5 69.12 19.14 0 11.02 -31.41 1325 2056 9.42 17.35 59 204 183.99 77.09 64 -0.00 252.6 20030923 223500.00 224000.00 264.1 69.09 19.13 0 11.08 17.69 1255 2167 9.44 15.92 50 195 183.99 77.09 76 -0.00 270.6 20030923 223500.00 224000.00 282.5 69.05 19.12 0 11.10 -9.30 1197 2376 9.49 16.41 47 213 183.99 77.09 86 -0.00 289.5 20030923 223500.00 224000.00 301.9 69.02 19.12 0 11.13 24.05 1289 2260 9.51 17.17 48 198 183.99 77.09 96 -0.00 309.3 20030923 223500.00 224000.00 322.5 68.99 19.11 0 11.15 8.40 1225 2268 9.54 16.96 47 204 183.99 77.09 100 -0.00 330.4 20030923 223500.00 224000.00 344.1 68.95 19.10 0 11.12 -28.70 1328 2431 9.58 22.36 61 265 183.99 77.09 100 -0.00 352.6 20030923 223500.00 224000.00 366.6 68.91 19.10 0 11.11 21.51 1327 2433 9.62 24.42 68 296 183.99 77.09 100 -0.00 375.6 20030923 223500.00 224000.00 390.3 68.87 19.09 0 11.07 33.59 1215 2500 9.65 26.57 73 357 183.99 77.09 100 -0.00 399.8 20030923 223500.00 224000.00 415.1 68.83 19.08 0 11.03 17.68 1337 2680 9.70 37.35 105 499 183.99 77.09 100 -0.00 425.1 20030923 223500.00 224000.00 440.4 68.79 19.07 0 10.97 -33.10 1170 2447 9.72 39.76 109 536 183.99 77.09 100 -0.00 451.1 20030923 223500.00 224000.00 466.8 68.75 19.07 0 10.91 94.88 1379 2274 9.78 59.76 172 670 183.99 77.09 100 -0.00 478.0 20030923 223500.00 224000.00 494.0 68.71 19.06 0 10.90 76.65 1558 2455 9.84 79.09 235 883 183.99 77.09 100 -0.00 505.9 20030923 223500.00 224000.00 522.6 68.67 19.05 0 10.83 95.05 1869 2635 9.93 128.82 456 1515 183.99 77.09 100 -0.00 535.1 20030923 223500.00 224000.00 552.0 68.62 19.04 0 10.72 -140.69 1268 2345 9.95 138.23 383 1670 183.99 77.09 100 -0.00 565.1 20030923 223500.00 224000.00 582.5 68.58 19.04 0 10.69 512.70 305 3338 9.09 26.81 9 205 183.99 77.09 100 -0.00 596.2 20030923 223500.00 224000.00 614.0 68.53 19.03 0 10.89 173.93 800 5860 9.99 78.14 228 4538 183.99 77.09 100 -0.00 628.5 20030923 223500.00 224000.00 646.6 68.49 19.02 0 10.53 -455.03 472 1330 9.74 108.25 99 601 183.99 77.09 100 -0.00 661.8 20030923 223500.00 224000.00 673.9 68.45 19.01 3 6.08 -0.00 1462 2063 8.00 -9999.00 9976 28661 183.99 77.09 100 -0.00 689.6 20030923 224000.00 224500.00 76.1 69.43 19.20 2 9.08 -0.00 210 210 10.39 890.92 6966 6966 183.99 77.09 0 5.30 78.1 20030923 224000.00 224500.00 79.7 69.43 19.20 2 9.08 -0.00 203 203 10.29 616.54 6392 6392 183.99 77.09 0 5.06 81.8 20030923 224000.00 224500.00 82.3 69.42 19.19 2 9.08 -0.00 199 199 10.26 845.72 6318 6318 183.99 77.09 0 4.88 84.4 20030923 224000.00 224500.00 85.0 69.42 19.19 0 8.39 40.75 7 7 8.31 25.69 7 7 183.99 77.09 0 4.69 87.2 20030923 224000.00 224500.00 88.5 69.41 19.19 0 10.31 15.73 175 175 9.13 12.81 34 34 183.99 77.09 0 4.44 90.7 20030923 224000.00 224500.00 92.0 69.40 19.19 0 10.27 -1.47 346 346 9.73 19.24 500 500 183.99 77.09 0 4.59 94.3 20030923 224000.00 224500.00 94.6 69.40 19.19 0 10.41 -5.22 1296 1296 10.49 33.09 5384 5384 183.99 77.09 0 5.12 97.0 20030923 224000.00 224500.00 97.2 69.39 19.19 0 10.68 -14.70 70 172 10.23 13.03 41 218 183.99 77.09 0 3.78 99.7 20030923 224000.00 224500.00 100.8 69.39 19.19 0 10.70 -38.11 148 183 9.69 10.98 28 78 183.99 77.09 0 3.51 103.4 20030923 224000.00 224500.00 103.3 69.38 19.19 0 10.79 -4.15 155 206 9.77 13.52 27 81 183.99 77.09 0 3.30 106.0 20030923 224000.00 224500.00 106.0 69.38 19.19 0 10.70 22.83 231 165 9.51 10.59 30 54 183.99 77.09 0 3.10 108.7 20030923 224000.00 224500.00 110.0 69.37 19.18 0 10.87 9.43 263 224 9.17 4.19 10 21 183.99 77.09 0 2.81 112.8 20030923 224000.00 224500.00 114.3 69.36 19.18 0 10.99 2.35 312 293 8.99 2.22 6 13 183.99 77.09 0 2.51 117.2 20030923 224000.00 224500.00 120.1 69.35 19.18 0 11.08 7.65 412 402 9.00 2.18 6 14 183.99 77.09 0 2.15 123.1 20030923 224000.00 224500.00 126.7 69.34 19.18 0 11.10 10.77 583 530 9.03 2.64 9 19 183.99 77.09 0 1.81 129.9 20030923 224000.00 224500.00 134.1 69.32 19.18 0 11.11 19.45 777 675 9.07 3.31 13 28 183.99 77.09 0 1.51 137.5 20030923 224000.00 224500.00 142.3 69.31 19.17 0 11.09 19.19 934 781 9.12 4.25 19 38 183.99 77.09 0 1.26 145.9 20030923 224000.00 224500.00 152.0 69.29 19.17 0 11.09 13.72 896 971 9.15 4.71 19 48 183.99 77.09 2 1.01 155.9 20030923 224000.00 224500.00 162.6 69.27 19.16 0 11.09 23.65 1018 1120 9.20 6.05 24 62 183.99 77.09 5 0.78 166.7 20030923 224000.00 224500.00 174.1 69.25 19.16 0 11.07 6.33 1090 1265 9.24 7.21 30 79 183.99 77.09 13 0.57 178.5 20030923 224000.00 224500.00 187.0 69.22 19.16 0 11.08 6.48 982 1457 9.29 7.74 29 95 183.99 77.09 20 0.35 191.7 20030923 224000.00 224500.00 200.7 69.20 19.15 0 11.05 29.11 1071 1530 9.31 9.74 37 117 183.99 77.09 30 0.14 205.8 20030923 224000.00 224500.00 215.1 69.17 19.15 0 11.06 35.97 1058 1747 9.34 10.74 38 138 183.99 77.09 42 -0.00 220.5 20030923 224000.00 224500.00 230.3 69.15 19.14 0 11.03 -4.98 1058 1819 9.37 13.36 43 162 183.99 77.09 53 -0.00 236.1 20030923 224000.00 224500.00 246.5 69.12 19.14 0 11.06 -7.28 1113 1967 9.41 14.13 45 174 183.99 77.09 64 -0.00 252.7 20030923 224000.00 224500.00 264.1 69.09 19.13 0 11.10 17.19 1148 2185 9.43 14.37 42 178 183.99 77.09 76 -0.00 270.7 20030923 224000.00 224500.00 282.6 69.05 19.12 0 11.11 -6.86 1260 2120 9.47 16.22 47 182 183.99 77.09 86 -0.00 289.6 20030923 224000.00 224500.00 301.9 69.02 19.12 0 11.11 -19.25 1243 2172 9.49 17.72 49 199 183.99 77.09 96 -0.00 309.3 20030923 224000.00 224500.00 322.5 68.99 19.11 0 11.15 59.38 1313 2204 9.53 18.01 51 200 183.99 77.09 100 -0.00 330.4 20030923 224000.00 224500.00 344.0 68.95 19.10 0 11.09 41.17 1321 2323 9.58 23.37 65 269 183.99 77.09 100 -0.00 352.5 20030923 224000.00 224500.00 366.6 68.91 19.10 0 11.07 63.85 1423 2260 9.62 28.73 82 305 183.99 77.09 100 -0.00 375.6 20030923 224000.00 224500.00 390.3 68.87 19.09 0 11.02 20.36 1202 2264 9.63 29.79 81 359 183.99 77.09 100 -0.00 399.8 20030923 224000.00 224500.00 414.9 68.83 19.08 0 11.01 33.37 1438 2591 9.71 41.05 121 515 183.99 77.09 100 -0.00 424.9 20030923 224000.00 224500.00 440.4 68.79 19.07 0 10.99 32.23 1246 2500 9.72 40.52 113 536 183.99 77.09 100 -0.00 451.1 20030923 224000.00 224500.00 466.8 68.75 19.07 0 10.90 18.27 1029 2608 9.77 49.98 131 791 183.99 77.09 100 -0.00 478.1 20030923 224000.00 224500.00 494.1 68.71 19.06 0 10.86 125.33 739 2872 9.78 46.34 110 1052 183.99 77.09 100 -0.00 506.0 20030923 224000.00 224500.00 522.4 68.67 19.05 0 10.89 72.59 1353 2556 9.87 76.74 221 991 183.99 77.09 100 -0.00 534.9 20030923 224000.00 224500.00 551.9 68.62 19.04 0 10.90 -121.98 1259 4730 9.99 102.20 304 2945 183.99 77.09 100 -0.00 565.0 20030923 224000.00 224500.00 582.3 68.58 19.04 0 10.67 403.17 1862 2407 10.06 251.40 872 2734 183.99 77.09 100 -0.00 596.1 20030923 224000.00 224500.00 614.0 68.53 19.03 0 10.66 636.01 529 1956 9.90 85.73 162 1436 183.99 77.09 100 -0.00 628.5 20030923 224000.00 224500.00 646.7 68.49 19.02 0 10.71 -509.18 2997 3291 10.24 460.04 2127 5593 183.99 77.09 100 -0.00 661.8 20030923 224000.00 224500.00 673.8 68.45 19.01 0 10.52 -121.85 159 1437 9.75 63.19 33 673 183.99 77.09 100 -0.00 689.6 20030923 224500.00 225000.00 76.1 69.43 19.20 2 9.08 -0.00 210 210 10.37 805.68 6557 6557 183.99 77.09 0 5.30 78.1 20030923 224500.00 225000.00 79.7 69.43 19.20 2 9.08 -0.00 203 203 10.25 545.07 5920 5920 183.99 77.09 0 5.06 81.8 20030923 224500.00 225000.00 82.3 69.42 19.19 2 9.08 -0.00 199 199 10.24 708.84 6039 6039 183.99 77.09 0 4.88 84.4 20030923 224500.00 225000.00 85.0 69.42 19.19 0 9.94 167.96 1260 1260 9.77 217.08 1380 1380 183.99 77.09 0 4.69 87.1 20030923 224500.00 225000.00 88.5 69.41 19.19 0 10.38 -10.49 165 165 9.08 9.25 24 24 183.99 77.09 0 4.44 90.8 20030923 224500.00 225000.00 91.9 69.40 19.19 0 10.13 -7.36 55 55 9.08 16.63 32 32 183.99 77.09 0 3.13 94.3 20030923 224500.00 225000.00 94.6 69.40 19.19 0 10.21 -78.49 627 627 9.96 34.18 1331 1331 183.99 77.09 0 4.91 97.0 20030923 224500.00 225000.00 97.2 69.39 19.19 0 10.46 -32.05 128 189 9.91 17.00 64 216 183.99 77.09 0 3.78 99.7 20030923 224500.00 225000.00 100.8 69.39 19.19 0 10.56 -47.57 107 186 9.77 15.69 32 120 183.99 77.09 0 3.51 103.4 20030923 224500.00 225000.00 103.3 69.38 19.19 0 10.59 -14.35 219 207 9.70 20.79 56 127 183.99 77.09 0 3.30 106.0 20030923 224500.00 225000.00 106.0 69.38 19.19 0 10.65 -5.30 199 228 9.54 13.12 28 76 183.99 77.09 0 3.10 108.7 20030923 224500.00 225000.00 109.9 69.37 19.18 0 10.73 8.63 227 220 9.15 4.77 11 26 183.99 77.09 0 2.81 112.7 20030923 224500.00 225000.00 114.3 69.36 19.18 0 10.89 6.07 322 287 8.95 2.41 7 15 183.99 77.09 0 2.51 117.2 20030923 224500.00 225000.00 120.1 69.35 19.18 0 10.98 8.69 464 406 8.96 2.52 8 17 183.99 77.09 0 2.15 123.2 20030923 224500.00 225000.00 126.7 69.34 19.18 0 11.03 23.15 605 553 8.98 2.85 10 21 183.99 77.09 0 1.81 129.9 20030923 224500.00 225000.00 134.0 69.32 19.18 0 11.05 29.66 706 683 9.03 3.37 12 28 183.99 77.09 0 1.51 137.4 20030923 224500.00 225000.00 142.3 69.31 19.17 0 11.06 24.52 828 804 9.06 4.11 15 36 183.99 77.09 0 1.26 145.9 20030923 224500.00 225000.00 152.0 69.29 19.17 0 11.06 37.56 902 906 9.10 4.63 18 43 183.99 77.09 2 1.01 155.9 20030923 224500.00 225000.00 162.6 69.27 19.17 0 11.06 43.99 1016 1046 9.17 5.93 24 58 183.99 77.09 5 0.78 166.7 20030923 224500.00 225000.00 174.0 69.25 19.16 0 11.06 21.16 950 1225 9.20 6.45 25 72 183.99 77.09 13 0.57 178.4 20030923 224500.00 225000.00 187.0 69.22 19.16 0 11.01 22.22 1148 1358 9.26 9.09 39 103 183.99 77.09 20 0.35 191.7 20030923 224500.00 225000.00 200.6 69.20 19.15 0 11.00 -15.35 1080 1556 9.28 11.10 41 129 183.99 77.09 30 0.14 205.7 20030923 224500.00 225000.00 215.1 69.17 19.15 0 10.93 17.37 1118 1662 9.32 14.69 55 178 183.99 77.09 42 -0.00 220.4 20030923 224500.00 225000.00 230.3 69.15 19.14 0 10.98 -18.12 1053 1794 9.35 14.49 48 176 183.99 77.09 53 -0.00 236.1 20030923 224500.00 225000.00 246.6 69.12 19.14 0 10.98 -2.11 1238 1860 9.40 18.05 60 199 183.99 77.09 64 -0.00 252.8 20030923 224500.00 225000.00 264.1 69.09 19.13 0 11.03 34.89 1332 1847 9.41 17.44 58 179 183.99 77.09 76 -0.00 270.7 20030923 224500.00 225000.00 282.5 69.05 19.12 0 11.13 -10.70 1251 2141 9.47 15.37 44 173 183.99 77.09 86 -0.00 289.5 20030923 224500.00 225000.00 301.8 69.02 19.12 0 11.15 6.75 1286 2034 9.49 16.00 45 166 183.99 77.09 96 -0.00 309.3 20030923 224500.00 225000.00 322.5 68.99 19.11 0 11.17 11.90 1221 2090 9.53 16.04 44 174 183.99 77.09 100 -0.00 330.4 20030923 224500.00 225000.00 344.1 68.95 19.10 0 11.18 13.01 1242 2193 9.57 17.11 47 196 183.99 77.09 100 -0.00 352.5 20030923 224500.00 225000.00 366.6 68.91 19.10 0 11.13 -4.47 1405 2213 9.62 23.74 69 257 183.99 77.09 100 -0.00 375.6 20030923 224500.00 225000.00 390.3 68.87 19.09 0 11.13 65.06 1389 2264 9.64 24.97 72 275 183.99 77.09 100 -0.00 399.8 20030923 224500.00 225000.00 415.0 68.83 19.08 0 11.06 26.97 1698 2237 9.70 40.36 129 403 183.99 77.09 100 -0.00 425.1 20030923 224500.00 225000.00 440.4 68.79 19.07 0 11.01 -5.99 1418 2112 9.72 41.50 118 412 183.99 77.09 100 -0.00 451.0 20030923 224500.00 225000.00 466.8 68.75 19.07 0 10.96 37.26 1802 1915 9.77 60.30 210 533 183.99 77.09 100 -0.00 478.1 20030923 224500.00 225000.00 493.9 68.71 19.06 0 10.93 -103.80 1206 2535 9.81 57.74 158 784 183.99 77.09 100 -0.00 505.8 20030923 224500.00 225000.00 522.5 68.67 19.05 0 10.93 161.45 1303 2594 9.86 66.65 189 888 183.99 77.09 100 -0.00 535.0 20030923 224500.00 225000.00 551.9 68.62 19.04 0 10.90 -112.24 1364 3048 9.93 87.84 254 1361 183.99 77.09 100 -0.00 565.0 20030923 224500.00 225000.00 582.3 68.58 19.04 3 10.37 471.78 4520 45 9.56 169.77 896 23 183.99 77.09 100 -0.00 596.1 20030923 224500.00 225000.00 614.0 68.53 19.03 0 10.77 -1005.66 636 6365 9.19 38.03 20 398 183.99 77.09 100 -0.00 628.5 20030923 224500.00 225000.00 646.6 68.49 19.02 0 10.74 -172.87 260 3216 9.14 20.07 8 191 183.99 77.09 100 -0.00 661.8 20030923 224500.00 225000.00 673.8 68.45 19.01 0 10.49 978.25 1806 1927 10.32 589.45 2156 5831 183.99 77.09 100 -0.00 689.6 20030923 225000.00 225500.00 76.1 69.43 19.20 2 9.08 -0.00 210 210 10.36 733.03 6371 6371 183.99 77.08 0 5.30 78.0 20030923 225000.00 225500.00 79.7 69.43 19.20 2 9.08 -0.00 203 203 10.22 523.87 5479 5479 183.99 77.08 0 5.06 81.8 20030923 225000.00 225500.00 82.3 69.42 19.19 2 9.08 -0.00 199 199 10.24 698.54 5949 5949 183.99 77.08 0 4.88 84.4 20030923 225000.00 225500.00 85.0 69.42 19.19 0 8.81 -43.07 5 5 9.24 7.67 15 15 183.99 77.08 0 4.69 87.1 20030923 225000.00 225500.00 88.5 69.41 19.19 0 10.40 8.94 195 195 9.06 8.96 24 24 183.99 77.08 0 4.44 90.8 20030923 225000.00 225500.00 92.0 69.40 19.19 3 10.08 -11.22 45 45 8.85 15.74 8 8 183.99 77.08 0 -0.00 94.3 20030923 225000.00 225500.00 94.6 69.40 19.19 0 10.27 -26.33 159 159 9.42 23.67 122 122 183.99 77.08 0 4.08 97.0 20030923 225000.00 225500.00 97.2 69.39 19.19 0 10.40 -31.11 218 186 9.36 17.21 36 75 183.99 77.08 0 3.78 99.6 20030923 225000.00 225500.00 100.7 69.39 19.19 0 10.48 -30.34 226 179 9.57 14.19 53 107 183.99 77.08 0 3.51 103.3 20030923 225000.00 225500.00 103.3 69.38 19.19 0 10.25 -31.75 492 33 9.69 23.84 218 150 183.99 77.08 0 3.30 106.0 20030923 225000.00 225500.00 106.0 69.38 19.19 0 10.53 16.59 222 242 9.50 16.63 39 100 183.99 77.08 0 3.10 108.7 20030923 225000.00 225500.00 109.8 69.37 19.18 0 10.70 12.26 242 278 9.15 5.53 12 33 183.99 77.08 0 2.81 112.6 20030923 225000.00 225500.00 114.2 69.36 19.18 0 10.82 2.46 318 299 8.92 2.80 7 17 183.99 77.08 0 2.51 117.1 20030923 225000.00 225500.00 120.1 69.35 19.18 0 10.87 -1.84 544 417 8.94 3.31 12 23 183.99 77.08 0 2.15 123.1 20030923 225000.00 225500.00 126.8 69.34 19.18 0 10.91 7.05 730 547 8.96 3.86 16 29 183.99 77.08 0 1.81 130.0 20030923 225000.00 225500.00 134.0 69.32 19.18 0 10.94 22.00 940 664 9.03 4.50 22 39 183.99 77.08 0 1.51 137.4 20030923 225000.00 225500.00 142.3 69.31 19.17 0 10.95 4.29 1119 776 9.06 5.19 28 49 183.99 77.08 0 1.26 145.9 20030923 225000.00 225500.00 152.0 69.29 19.17 0 10.97 19.84 1131 910 9.10 5.85 29 58 183.99 77.08 2 1.01 155.9 20030923 225000.00 225500.00 162.6 69.27 19.16 0 10.96 2.61 1175 1038 9.14 7.35 35 74 183.99 77.08 5 0.78 166.7 20030923 225000.00 225500.00 174.0 69.25 19.16 0 10.92 -14.10 1108 1165 9.18 8.96 39 95 183.99 77.08 13 0.57 178.4 20030923 225000.00 225500.00 186.9 69.22 19.16 0 10.89 -19.18 1308 1366 9.23 11.97 57 136 183.99 77.08 20 0.35 191.6 20030923 225000.00 225500.00 200.6 69.20 19.15 0 10.79 11.94 1223 1265 9.26 16.27 76 180 183.99 77.08 30 0.14 205.6 20030923 225000.00 225500.00 214.9 69.17 19.15 0 10.79 26.32 1111 1325 9.29 17.64 74 196 183.99 77.08 42 -0.00 220.3 20030923 225000.00 225500.00 230.2 69.15 19.14 0 10.76 14.16 1128 1349 9.32 21.89 86 231 183.99 77.08 53 -0.00 236.0 20030923 225000.00 225500.00 246.6 69.12 19.14 0 10.88 23.90 1252 1695 9.37 21.29 75 225 183.99 77.08 64 -0.00 252.8 20030923 225000.00 225500.00 264.0 69.09 19.13 0 10.94 17.85 1280 1770 9.41 21.02 69 214 183.99 77.08 76 -0.00 270.5 20030923 225000.00 225500.00 282.5 69.05 19.12 0 11.01 70.51 1326 1830 9.46 21.23 64 202 183.99 77.08 86 -0.00 289.5 20030923 225000.00 225500.00 301.7 69.02 19.12 0 11.05 49.21 1360 1703 9.48 20.09 62 179 183.99 77.08 96 -0.00 309.2 20030923 225000.00 225500.00 322.5 68.99 19.11 0 11.10 -13.81 1303 1809 9.53 19.40 57 184 183.99 77.08 100 -0.00 330.4 20030923 225000.00 225500.00 344.1 68.95 19.10 0 11.08 12.25 1305 1841 9.57 22.26 65 212 183.99 77.08 100 -0.00 352.5 20030923 225000.00 225500.00 366.6 68.91 19.10 0 11.05 36.58 1374 1792 9.60 27.28 81 246 183.99 77.08 100 -0.00 375.6 20030923 225000.00 225500.00 390.3 68.87 19.09 0 11.08 3.87 1357 1887 9.63 26.73 77 252 183.99 77.08 100 -0.00 399.8 20030923 225000.00 225500.00 414.9 68.83 19.08 0 11.07 36.32 1504 2080 9.70 33.91 103 336 183.99 77.08 100 -0.00 425.0 20030923 225000.00 225500.00 440.5 68.79 19.07 0 10.96 25.56 1317 1698 9.69 40.16 118 356 183.99 77.08 100 -0.00 451.1 20030923 225000.00 225500.00 466.8 68.75 19.07 0 10.93 -103.13 1464 1867 9.77 55.57 170 512 183.99 77.08 100 -0.00 478.0 20030923 225000.00 225500.00 494.0 68.71 19.06 0 10.94 36.37 1501 1856 9.79 59.21 184 540 183.99 77.08 100 -0.00 505.9 20030923 225000.00 225500.00 522.6 68.67 19.05 0 10.90 -76.15 1618 2036 9.87 79.22 255 762 183.99 77.08 100 -0.00 535.1 20030923 225000.00 225500.00 552.0 68.62 19.04 0 10.86 -98.71 1830 2300 9.93 119.32 411 1227 183.99 77.08 100 -0.00 565.1 20030923 225000.00 225500.00 582.3 68.58 19.04 0 10.77 -491.74 1752 2070 9.98 154.55 516 1472 183.99 77.08 100 -0.00 596.1 20030923 225000.00 225500.00 614.1 68.53 19.03 0 10.82 -620.46 3406 3737 10.19 336.32 1785 4630 183.99 77.08 100 -0.00 628.6 20030923 225000.00 225500.00 646.7 68.49 19.02 0 10.71 -165.80 2755 2967 10.15 354.69 1289 3246 183.99 77.08 100 -0.00 661.9 20030923 225000.00 225500.00 673.7 68.45 19.01 3 6.08 0.00 1463 2067 8.00 -9999.00 9976 28686 183.99 77.08 100 -0.00 689.5 20030923 225500.00 230000.00 76.2 69.43 19.20 2 9.08 -0.00 210 210 10.33 663.42 5941 5941 183.99 77.08 0 5.30 78.1 20030923 225500.00 230000.00 79.7 69.43 19.20 2 9.08 -0.00 203 203 10.21 443.55 5284 5284 183.99 77.08 0 5.06 81.8 20030923 225500.00 230000.00 82.3 69.42 19.19 2 9.08 -0.00 199 199 10.18 588.57 5283 5283 183.99 77.08 0 4.88 84.4 20030923 225500.00 230000.00 85.0 69.42 19.19 0 8.57 162.93 10 10 7.99 26.55 3 3 183.99 77.08 0 4.69 87.2 20030923 225500.00 230000.00 88.5 69.41 19.19 0 10.41 2.72 208 208 8.99 8.12 22 22 183.99 77.08 0 4.44 90.7 20030923 225500.00 230000.00 92.0 69.40 19.19 0 10.01 30.87 116 116 9.08 16.58 73 73 183.99 77.08 0 4.31 94.3 20030923 225500.00 230000.00 94.6 69.40 19.19 0 10.35 45.38 1123 1123 10.57 27.59 6461 6461 183.99 77.08 0 5.04 97.0 20030923 225500.00 230000.00 97.2 69.39 19.19 0 10.00 -28.84 445 53 9.73 24.32 309 265 183.99 77.08 0 3.78 99.7 20030923 225500.00 230000.00 100.7 69.39 19.19 0 10.25 11.59 253 199 9.52 26.23 92 185 183.99 77.08 0 3.51 103.3 20030923 225500.00 230000.00 103.3 69.38 19.19 0 10.54 -117.28 134 352 9.83 27.66 45 253 183.99 77.08 0 3.30 106.0 20030923 225500.00 230000.00 106.0 69.38 19.19 0 10.47 -13.60 224 403 9.53 24.89 48 191 183.99 77.08 0 3.10 108.7 20030923 225500.00 230000.00 109.9 69.37 19.18 0 10.59 2.23 294 386 9.14 7.99 19 57 183.99 77.08 0 2.81 112.7 20030923 225500.00 230000.00 114.3 69.36 19.18 0 10.73 -5.02 383 366 8.92 3.67 11 25 183.99 77.08 0 2.51 117.2 20030923 225500.00 230000.00 120.1 69.35 19.18 0 10.75 10.46 600 409 8.91 4.13 17 29 183.99 77.08 0 2.15 123.1 20030923 225500.00 230000.00 126.7 69.34 19.18 0 10.81 19.79 902 524 8.95 4.54 24 37 183.99 77.08 0 1.81 129.9 20030923 225500.00 230000.00 134.1 69.32 19.18 0 10.88 17.45 1116 667 9.01 5.15 30 46 183.99 77.08 0 1.51 137.5 20030923 225500.00 230000.00 142.3 69.31 19.17 0 10.92 18.98 1135 808 9.03 5.53 28 51 183.99 77.08 0 1.26 145.9 20030923 225500.00 230000.00 152.0 69.29 19.17 0 10.94 23.43 1335 952 9.07 6.41 36 65 183.99 77.08 2 1.01 155.9 20030923 225500.00 230000.00 162.5 69.27 19.17 0 10.93 9.70 1324 1084 9.16 7.97 44 87 183.99 77.08 5 0.78 166.6 20030923 225500.00 230000.00 174.0 69.25 19.16 0 10.93 18.41 1309 1288 9.18 9.34 48 108 183.99 77.08 13 0.57 178.4 20030923 225500.00 230000.00 186.9 69.22 19.16 0 10.98 42.22 1175 1498 9.25 9.64 42 121 183.99 77.08 20 0.35 191.6 20030923 225500.00 230000.00 200.6 69.20 19.15 0 10.98 46.14 1142 1592 9.28 10.93 45 138 183.99 77.08 30 0.14 205.7 20030923 225500.00 230000.00 215.0 69.17 19.15 0 10.98 27.19 1191 1710 9.32 13.40 53 166 183.99 77.08 42 -0.00 220.4 20030923 225500.00 230000.00 230.2 69.15 19.14 0 10.96 71.34 1172 1808 9.37 15.73 57 193 183.99 77.08 53 -0.00 236.0 20030923 225500.00 230000.00 246.6 69.12 19.14 0 11.01 38.61 1181 1974 9.39 16.51 52 192 183.99 77.08 64 -0.00 252.8 20030923 225500.00 230000.00 264.0 69.09 19.13 0 10.97 50.82 1397 1947 9.45 21.38 75 235 183.99 77.08 76 -0.00 270.6 20030923 225500.00 230000.00 282.6 69.05 19.12 0 11.06 44.51 1455 2094 9.50 21.22 66 219 183.99 77.08 86 -0.00 289.6 20030923 225500.00 230000.00 301.8 69.02 19.12 0 11.10 30.54 1482 2031 9.51 20.57 63 199 183.99 77.08 96 -0.00 309.3 20030923 225500.00 230000.00 322.3 68.99 19.11 0 11.09 21.60 1499 2144 9.55 23.69 69 232 183.99 77.08 100 -0.00 330.3 20030923 225500.00 230000.00 344.1 68.95 19.10 0 11.12 18.75 1645 2358 9.61 27.01 84 286 183.99 77.08 100 -0.00 352.6 20030923 225500.00 230000.00 366.5 68.91 19.10 0 11.08 10.35 1546 2238 9.63 29.77 90 308 183.99 77.08 100 -0.00 375.5 20030923 225500.00 230000.00 390.3 68.87 19.09 0 11.08 62.33 1524 2394 9.66 31.72 97 358 183.99 77.08 100 -0.00 399.8 20030923 225500.00 230000.00 414.9 68.83 19.08 0 11.05 8.56 1492 2637 9.72 38.22 116 486 183.99 77.08 100 -0.00 425.0 20030923 225500.00 230000.00 440.4 68.79 19.07 0 11.03 79.67 1413 2291 9.72 39.55 115 438 183.99 77.08 100 -0.00 451.1 20030923 225500.00 230000.00 466.8 68.75 19.07 0 10.97 -22.26 1507 2850 9.81 61.53 184 831 183.99 77.08 100 -0.00 478.0 20030923 225500.00 230000.00 494.0 68.71 19.06 0 10.91 -5.01 1624 2683 9.86 82.42 258 1012 183.99 77.08 100 -0.00 505.9 20030923 225500.00 230000.00 522.5 68.67 19.05 0 10.81 34.47 1615 2287 9.89 110.16 351 1178 183.99 77.08 100 -0.00 535.0 20030923 225500.00 230000.00 552.0 68.62 19.04 0 10.80 -142.00 1679 2124 9.92 124.52 404 1220 183.99 77.08 100 -0.00 565.1 20030923 225500.00 230000.00 582.4 68.58 19.04 0 10.80 -10.93 1451 2777 9.98 136.11 370 1678 183.99 77.08 100 -0.00 596.3 20030923 225500.00 230000.00 614.0 68.53 19.03 0 10.73 231.07 578 1964 9.88 71.47 143 1162 183.99 77.08 100 -0.00 628.5 20030923 225500.00 230000.00 646.7 68.49 19.02 0 10.74 -360.44 428 3006 9.90 65.34 138 2492 183.99 77.08 100 -0.00 661.9 20030923 225500.00 230000.00 673.8 68.45 19.01 3 6.08 -0.00 1463 2068 7.50 24780.64 9774 28093 183.99 77.08 100 -0.00 689.5 20030923 230000.00 230500.00 76.2 69.43 19.20 2 9.08 -0.00 210 210 10.30 591.79 5610 5610 183.99 77.08 0 5.30 78.1 20030923 230000.00 230500.00 79.7 69.43 19.20 2 9.08 -0.00 203 203 10.16 396.29 4743 4743 183.99 77.08 0 5.06 81.8 20030923 230000.00 230500.00 82.3 69.42 19.19 2 9.08 -0.00 199 199 10.16 559.11 5001 5001 183.99 77.08 0 4.89 84.4 20030923 230000.00 230500.00 85.0 69.42 19.19 0 8.74 1.10 1 1 9.17 2.40 4 4 183.99 77.08 0 4.69 87.2 20030923 230000.00 230500.00 88.5 69.41 19.19 0 10.34 17.37 134 134 8.90 6.23 17 17 183.99 77.08 0 4.44 90.8 20030923 230000.00 230500.00 92.0 69.40 19.19 0 10.38 20.72 2398 2398 10.46 21.86 7813 7813 183.99 77.08 0 5.39 94.4 20030923 230000.00 230500.00 94.6 69.40 19.19 0 10.25 22.20 1542 1542 10.10 35.70 3037 3037 183.99 77.08 0 5.24 97.0 20030923 230000.00 230500.00 97.2 69.39 19.19 0 9.84 -3.32 466 55 9.76 32.28 415 361 183.99 77.08 0 3.78 99.7 20030923 230000.00 230500.00 100.8 69.39 19.19 0 10.25 20.87 98 179 9.66 21.70 47 189 183.99 77.08 0 3.51 103.4 20030923 230000.00 230500.00 103.3 69.38 19.19 0 10.36 41.02 164 274 9.66 31.52 61 225 183.99 77.08 0 3.30 106.0 20030923 230000.00 230500.00 106.0 69.38 19.19 0 10.21 -11.04 361 196 9.40 28.02 103 162 183.99 77.08 0 3.10 108.7 20030923 230000.00 230500.00 109.9 69.37 19.18 0 10.58 6.02 258 369 9.07 6.79 15 48 183.99 77.08 0 2.81 112.7 20030923 230000.00 230500.00 114.3 69.36 19.18 0 10.63 -4.41 349 357 8.84 3.89 11 26 183.99 77.08 0 2.51 117.2 20030923 230000.00 230500.00 120.1 69.35 19.18 0 10.62 -2.07 623 454 8.86 5.18 21 38 183.99 77.08 0 2.15 123.2 20030923 230000.00 230500.00 126.7 69.34 19.18 0 10.67 12.52 849 511 8.87 5.32 26 42 183.99 77.08 0 1.81 129.9 20030923 230000.00 230500.00 134.0 69.32 19.18 0 10.72 38.31 1058 634 8.93 6.28 34 54 183.99 77.08 0 1.51 137.4 20030923 230000.00 230500.00 142.3 69.31 19.17 0 10.73 52.21 1235 715 8.99 7.06 43 68 183.99 77.08 0 1.26 145.9 20030923 230000.00 230500.00 152.0 69.29 19.17 0 10.77 25.57 1215 933 9.02 7.78 42 81 183.99 77.08 2 1.01 155.9 20030923 230000.00 230500.00 162.6 69.27 19.16 0 10.73 -3.93 1303 975 9.09 10.33 59 111 183.99 77.08 5 0.78 166.8 20030923 230000.00 230500.00 174.0 69.25 19.16 0 10.76 7.32 1163 1235 9.14 11.78 54 135 183.99 77.08 13 0.57 178.4 20030923 230000.00 230500.00 186.8 69.22 19.16 0 10.75 29.08 1209 1314 9.19 14.32 67 169 183.99 77.08 20 0.35 191.5 20030923 230000.00 230500.00 200.5 69.20 19.15 0 10.77 65.92 1073 1505 9.24 15.99 64 198 183.99 77.08 30 0.14 205.6 20030923 230000.00 230500.00 214.9 69.17 19.15 0 10.80 15.03 1064 1518 9.27 17.43 63 198 183.99 77.08 42 -0.00 220.3 20030923 230000.00 230500.00 230.2 69.15 19.14 0 10.81 33.28 1106 1692 9.32 20.18 71 239 183.99 77.08 53 -0.00 235.9 20030923 230000.00 230500.00 246.6 69.12 19.14 0 10.83 30.99 1294 1706 9.35 23.90 84 245 183.99 77.08 64 -0.00 252.7 20030923 230000.00 230500.00 264.0 69.09 19.13 0 10.87 26.51 1195 1845 9.39 24.23 74 254 183.99 77.08 76 -0.00 270.5 20030923 230000.00 230500.00 282.5 69.05 19.12 0 10.92 2.94 1528 1991 9.47 29.58 95 286 183.99 77.08 86 -0.00 289.6 20030923 230000.00 230500.00 301.8 69.02 19.12 0 11.01 46.98 1292 2090 9.49 22.49 63 239 183.99 77.08 96 -0.00 309.3 20030923 230000.00 230500.00 322.4 68.99 19.11 0 11.03 -19.47 1557 2195 9.54 27.36 85 283 183.99 77.08 100 -0.00 330.4 20030923 230000.00 230500.00 344.0 68.95 19.10 0 11.01 -53.74 1649 2078 9.58 33.19 105 313 183.99 77.08 100 -0.00 352.5 20030923 230000.00 230500.00 366.6 68.91 19.10 0 11.00 -67.67 1648 2131 9.63 37.26 119 363 183.99 77.08 100 -0.00 375.6 20030923 230000.00 230500.00 390.3 68.87 19.09 0 11.01 -99.29 1771 2372 9.67 43.68 145 458 183.99 77.08 100 -0.00 399.8 20030923 230000.00 230500.00 415.0 68.83 19.08 0 10.93 57.47 1510 2183 9.72 51.51 155 529 183.99 77.08 100 -0.00 425.1 20030923 230000.00 230500.00 440.5 68.79 19.07 0 10.97 7.55 1344 2488 9.74 46.52 131 573 183.99 77.08 100 -0.00 451.2 20030923 230000.00 230500.00 466.8 68.75 19.07 0 10.98 -8.18 1232 2561 9.77 46.71 126 622 183.99 77.08 100 -0.00 478.1 20030923 230000.00 230500.00 493.9 68.71 19.06 0 10.86 -96.30 2054 2717 9.89 117.87 437 1365 183.99 77.08 100 -0.00 505.8 20030923 230000.00 230500.00 522.5 68.67 19.05 0 10.80 164.19 1953 2348 9.92 135.52 497 1424 183.99 77.08 100 -0.00 535.0 20030923 230000.00 230500.00 551.8 68.62 19.04 0 10.82 157.60 1824 2225 9.94 127.32 436 1275 183.99 77.08 100 -0.00 565.0 20030923 230000.00 230500.00 582.4 68.58 19.04 0 10.70 -601.45 971 2131 9.94 120.44 307 1569 183.99 77.08 100 -0.00 596.2 20030923 230000.00 230500.00 614.1 68.53 19.03 0 10.91 36.45 1484 3847 9.96 111.37 242 1472 183.99 77.08 100 -0.00 628.6 20030923 230000.00 230500.00 646.7 68.49 19.02 0 10.60 -250.98 358 2083 9.91 85.07 147 2101 183.99 77.08 100 -0.00 661.9 20030923 230000.00 230500.00 673.8 68.45 19.01 0 10.68 54.93 367 2172 9.98 83.59 124 1807 183.99 77.08 100 -0.00 689.6 20030923 230500.00 231000.00 76.2 69.43 19.20 2 9.08 -0.00 209 209 10.26 539.10 5149 5149 183.99 77.08 0 5.29 78.2 20030923 230500.00 231000.00 79.6 69.43 19.20 2 9.08 -0.00 203 203 10.12 375.77 4412 4412 183.99 77.08 0 5.06 81.7 20030923 230500.00 231000.00 82.3 69.42 19.19 2 9.08 -0.00 199 199 10.10 525.14 4360 4360 183.99 77.08 0 4.88 84.4 20030923 230500.00 231000.00 84.9 69.42 19.19 0 9.79 -64.28 311 311 9.24 37.09 203 203 183.99 77.08 0 4.69 87.1 20030923 230500.00 231000.00 88.5 69.41 19.19 0 10.29 3.36 133 133 8.86 6.47 17 17 183.99 77.08 0 4.43 90.8 20030923 230500.00 231000.00 91.9 69.40 19.19 0 10.30 2.92 2129 2129 10.33 17.54 6098 6098 183.99 77.08 0 5.57 94.3 20030923 230500.00 231000.00 94.6 69.40 19.19 0 9.87 -60.33 303 303 9.64 30.15 672 672 183.99 77.08 0 4.94 97.0 20030923 230500.00 231000.00 97.2 69.39 19.19 0 9.88 -34.10 127 147 9.80 39.42 196 559 183.99 77.08 0 3.78 99.7 20030923 230500.00 231000.00 100.8 69.39 19.19 0 10.24 10.36 109 275 9.60 29.26 50 261 183.99 77.08 0 3.51 103.4 20030923 230500.00 231000.00 103.3 69.38 19.19 0 10.12 -15.35 393 236 9.59 51.27 214 364 183.99 77.08 0 3.31 106.0 20030923 230500.00 231000.00 106.0 69.38 19.19 0 10.17 -43.19 264 180 9.37 25.05 78 144 183.99 77.08 0 3.11 108.7 20030923 230500.00 231000.00 109.9 69.37 19.18 0 10.45 -10.67 216 269 9.01 6.75 15 43 183.99 77.08 0 2.82 112.7 20030923 230500.00 231000.00 114.3 69.36 19.18 0 10.49 -7.51 329 303 8.81 4.53 13 29 183.99 77.08 0 2.52 117.2 20030923 230500.00 231000.00 120.1 69.35 19.18 0 10.53 3.51 465 429 8.82 5.31 17 38 183.99 77.08 0 2.15 123.2 20030923 230500.00 231000.00 126.7 69.34 19.18 0 10.58 10.79 599 511 8.82 5.32 19 41 183.99 77.08 0 1.80 129.9 20030923 230500.00 231000.00 134.1 69.32 19.18 0 10.62 11.58 809 607 8.86 6.56 27 51 183.99 77.08 0 1.52 137.5 20030923 230500.00 231000.00 142.3 69.31 19.17 0 10.64 5.25 925 679 8.92 7.36 33 62 183.99 77.08 0 1.26 145.9 20030923 230500.00 231000.00 152.0 69.29 19.17 0 10.67 15.75 1064 860 8.97 8.74 41 83 183.99 77.08 2 1.01 155.9 20030923 230500.00 231000.00 162.6 69.27 19.16 0 10.64 0.74 952 943 9.04 10.60 45 108 183.99 77.08 5 0.79 166.7 20030923 230500.00 231000.00 174.0 69.25 19.16 0 10.64 5.61 1006 1140 9.09 13.52 56 148 183.99 77.08 13 0.57 178.3 20030923 230500.00 231000.00 186.8 69.22 19.16 0 10.70 31.28 1010 1359 9.14 14.55 58 176 183.99 77.08 20 0.35 191.5 20030923 230500.00 231000.00 200.5 69.20 19.15 0 10.62 7.65 962 1153 9.18 18.98 72 197 183.99 77.08 30 0.14 205.5 20030923 230500.00 231000.00 214.9 69.17 19.15 0 10.71 -33.37 909 1469 9.25 19.24 62 220 183.99 77.08 42 -0.00 220.3 20030923 230500.00 231000.00 230.1 69.15 19.14 0 10.74 -31.51 938 1530 9.29 20.61 68 241 183.99 77.08 53 -0.00 235.9 20030923 230500.00 231000.00 246.4 69.12 19.14 0 10.82 13.24 1056 1867 9.36 22.77 72 278 183.99 77.08 64 -0.00 252.6 20030923 230500.00 231000.00 264.1 69.09 19.13 0 10.87 -47.52 1129 1839 9.39 23.06 71 255 183.99 77.08 76 -0.00 270.7 20030923 230500.00 231000.00 282.4 69.05 19.12 0 10.96 -21.49 1187 2180 9.46 21.81 63 264 183.99 77.08 86 -0.00 289.4 20030923 230500.00 231000.00 301.8 69.02 19.12 0 10.96 13.08 1283 1832 9.46 23.49 70 229 183.99 77.08 96 -0.00 309.3 20030923 230500.00 231000.00 322.4 68.99 19.11 0 11.02 -27.39 1295 2069 9.52 24.69 68 253 183.99 77.08 100 -0.00 330.4 20030923 230500.00 231000.00 344.0 68.95 19.10 0 11.02 18.49 1310 2055 9.56 25.83 74 273 183.99 77.08 100 -0.00 352.5 20030923 230500.00 231000.00 366.5 68.91 19.10 0 11.05 -46.38 1349 2265 9.61 27.99 79 313 183.99 77.08 100 -0.00 375.5 20030923 230500.00 231000.00 390.3 68.87 19.09 0 11.00 9.31 1532 2131 9.65 37.20 114 376 183.99 77.08 100 -0.00 399.9 20030923 230500.00 231000.00 415.0 68.83 19.08 0 10.99 20.50 1388 2257 9.70 40.17 117 450 183.99 77.08 100 -0.00 425.1 20030923 230500.00 231000.00 440.3 68.79 19.07 0 10.96 -82.66 1395 2472 9.74 48.84 143 595 183.99 77.08 100 -0.00 451.0 20030923 230500.00 231000.00 466.9 68.75 19.07 0 10.85 -140.17 1684 2066 9.82 82.43 273 799 183.99 77.08 100 -0.00 478.1 20030923 230500.00 231000.00 494.1 68.71 19.06 0 10.89 12.49 1743 1957 9.83 80.26 267 721 183.99 77.08 100 -0.00 505.9 20030923 230500.00 231000.00 522.6 68.67 19.05 0 10.88 291.55 1713 3163 9.93 109.21 362 1588 183.99 77.08 100 -0.00 535.1 20030923 230500.00 231000.00 551.9 68.62 19.04 0 10.78 42.49 1521 2305 9.95 128.53 395 1422 183.99 77.08 100 -0.00 565.1 20030923 230500.00 231000.00 582.4 68.58 19.03 0 10.87 256.76 1042 3161 9.95 83.85 223 1646 183.99 77.08 100 -0.00 596.2 20030923 230500.00 231000.00 614.0 68.53 19.03 0 10.89 3.95 1431 4177 10.05 134.53 409 2959 183.99 77.08 100 -0.00 628.5 20030923 230500.00 231000.00 646.6 68.49 19.02 0 10.84 -171.68 2061 3415 10.09 214.60 714 2744 183.99 77.08 100 -0.00 661.8 20030923 230500.00 231000.00 673.8 68.45 19.01 3 9.92 -792.03 1344 13 9.47 265.44 812 22 183.99 77.08 100 -0.00 689.6 20030923 231000.00 231500.00 76.2 69.43 19.20 2 9.08 -0.00 209 209 10.26 530.65 5068 5068 183.99 77.08 0 5.29 78.1 20030923 231000.00 231500.00 79.7 69.43 19.20 2 9.08 -0.00 203 203 10.12 370.57 4379 4379 183.99 77.08 0 5.06 81.8 20030923 231000.00 231500.00 82.3 69.42 19.19 2 9.08 -0.00 199 199 10.09 509.91 4341 4341 183.99 77.08 0 4.88 84.4 20030923 231000.00 231500.00 84.9 69.42 19.19 0 9.82 -34.85 236 236 9.16 26.19 136 136 183.99 77.08 0 4.69 87.1 20030923 231000.00 231500.00 88.4 69.41 19.19 0 10.32 -1.04 187 187 8.87 7.55 19 19 183.99 77.08 0 4.43 90.7 20030923 231000.00 231500.00 91.9 69.40 19.19 0 9.83 53.37 159 159 9.37 31.91 257 257 183.99 77.08 0 4.21 94.3 20030923 231000.00 231500.00 94.6 69.40 19.19 0 10.00 -66.98 1242 1242 10.22 65.88 5131 5131 183.99 77.08 0 5.17 97.0 20030923 231000.00 231500.00 97.2 69.39 19.19 0 10.31 -43.00 36 266 10.08 46.67 38 547 183.99 77.08 0 3.78 99.7 20030923 231000.00 231500.00 100.7 69.39 19.19 0 9.96 -78.30 132 172 9.54 40.07 98 295 183.99 77.08 0 3.51 103.3 20030923 231000.00 231500.00 103.3 69.38 19.19 0 10.23 39.90 247 313 9.58 42.54 107 314 183.99 77.08 0 3.31 106.0 20030923 231000.00 231500.00 106.0 69.38 19.19 0 10.17 33.04 139 184 9.41 24.58 47 142 183.99 77.08 0 3.11 108.7 20030923 231000.00 231500.00 109.9 69.37 19.18 0 10.27 -21.42 234 195 8.99 9.04 24 50 183.99 77.08 0 2.82 112.7 20030923 231000.00 231500.00 114.2 69.36 19.18 0 10.44 -13.24 320 296 8.81 5.22 14 32 183.99 77.08 0 2.52 117.2 20030923 231000.00 231500.00 120.0 69.35 19.18 0 10.58 12.78 411 407 8.82 4.50 13 31 183.99 77.08 0 2.15 123.1 20030923 231000.00 231500.00 126.6 69.34 19.18 0 10.63 12.23 555 531 8.84 5.01 17 38 183.99 77.08 0 1.80 129.9 20030923 231000.00 231500.00 134.0 69.32 19.18 0 10.69 22.04 688 642 8.89 5.55 20 46 183.99 77.08 0 1.52 137.4 20030923 231000.00 231500.00 142.3 69.31 19.17 0 10.75 3.17 688 762 8.92 5.52 18 48 183.99 77.08 0 1.26 145.9 20030923 231000.00 231500.00 152.0 69.29 19.17 0 10.80 32.91 822 921 8.99 6.29 23 61 183.99 77.08 2 1.01 155.8 20030923 231000.00 231500.00 162.5 69.27 19.17 0 10.86 5.68 874 1092 9.07 6.93 26 76 183.99 77.08 5 0.79 166.6 20030923 231000.00 231500.00 173.9 69.25 19.16 0 10.89 -3.15 963 1219 9.12 7.88 30 88 183.99 77.08 13 0.57 178.3 20030923 231000.00 231500.00 186.7 69.22 19.16 0 10.92 -4.46 895 1362 9.17 8.36 30 102 183.99 77.08 20 0.35 191.4 20030923 231000.00 231500.00 200.6 69.20 19.15 0 10.93 36.63 948 1568 9.24 10.59 37 133 183.99 77.08 30 0.14 205.6 20030923 231000.00 231500.00 214.9 69.17 19.15 0 10.92 4.21 935 1678 9.28 12.44 41 161 183.99 77.08 42 -0.00 220.3 20030923 231000.00 231500.00 230.1 69.15 19.14 0 10.91 22.40 1083 1871 9.35 16.70 57 214 183.99 77.08 53 -0.00 235.9 20030923 231000.00 231500.00 246.6 69.12 19.14 0 10.88 -4.66 1068 1869 9.37 20.08 64 244 183.99 77.08 64 -0.00 252.7 20030923 231000.00 231500.00 264.1 69.09 19.13 0 10.89 32.71 1092 2048 9.41 22.56 67 279 183.99 77.08 76 -0.00 270.7 20030923 231000.00 231500.00 282.6 69.05 19.12 0 10.87 41.92 1180 2045 9.46 27.37 80 316 183.99 77.08 86 -0.00 289.6 20030923 231000.00 231500.00 301.9 69.02 19.12 0 10.92 -18.42 1007 2170 9.46 22.71 61 302 183.99 77.08 96 -0.00 309.3 20030923 231000.00 231500.00 322.3 68.99 19.11 0 10.94 -32.54 1278 2209 9.51 28.75 81 326 183.99 77.08 100 -0.00 330.3 20030923 231000.00 231500.00 344.0 68.95 19.10 0 10.95 28.86 1355 2174 9.56 32.41 95 357 183.99 77.08 100 -0.00 352.5 20030923 231000.00 231500.00 366.6 68.91 19.10 0 10.94 38.84 1222 2300 9.60 33.35 92 408 183.99 77.08 100 -0.00 375.6 20030923 231000.00 231500.00 390.3 68.87 19.09 0 10.92 -15.12 1326 2499 9.64 44.24 123 549 183.99 77.08 100 -0.00 399.9 20030923 231000.00 231500.00 414.8 68.83 19.08 0 10.91 -88.37 1217 2414 9.69 45.53 123 576 183.99 77.08 100 -0.00 424.9 20030923 231000.00 231500.00 440.4 68.79 19.07 0 10.85 -83.00 1375 2204 9.72 62.19 181 680 183.99 77.08 100 -0.00 451.1 20030923 231000.00 231500.00 466.8 68.75 19.07 0 10.86 80.11 1225 2759 9.80 66.88 187 1001 183.99 77.08 100 -0.00 478.1 20030923 231000.00 231500.00 494.1 68.71 19.06 0 10.69 48.72 1065 1776 9.79 91.11 243 937 183.99 77.08 100 -0.00 506.0 20030923 231000.00 231500.00 522.4 68.67 19.05 0 10.70 -64.66 1162 1880 9.85 104.29 295 1109 183.99 77.08 100 -0.00 534.9 20030923 231000.00 231500.00 552.0 68.62 19.04 0 10.78 144.04 816 3361 9.90 84.51 212 2176 183.99 77.08 100 -0.00 565.1 20030923 231000.00 231500.00 582.3 68.58 19.03 0 10.49 323.51 809 1227 9.88 147.07 368 1290 183.99 77.08 100 -0.00 596.2 20030923 231000.00 231500.00 614.1 68.53 19.03 0 10.79 -15.04 328 2868 9.59 32.65 22 437 183.99 77.08 100 -0.00 628.6 20030923 231000.00 231500.00 646.6 68.49 19.02 0 11.14 898.93 1384 19424 9.94 75.35 102 3233 183.99 77.08 100 -0.00 661.8 20030923 231000.00 231500.00 673.8 68.45 19.01 0 10.77 1312.05 568 3139 10.09 106.63 221 3104 183.99 77.08 100 -0.00 689.6 20030923 231500.00 232000.00 76.1 69.43 19.20 2 9.08 -0.00 209 209 10.26 503.62 5099 5099 183.99 77.08 0 5.29 78.1 20030923 231500.00 232000.00 79.8 69.43 19.20 2 9.08 -0.00 203 203 10.10 353.47 4141 4141 183.99 77.08 0 5.06 81.8 20030923 231500.00 232000.00 82.3 69.42 19.19 2 9.08 -0.00 199 199 10.07 492.95 4105 4105 183.99 77.08 0 4.88 84.4 20030923 231500.00 232000.00 84.9 69.42 19.19 0 9.80 -32.09 446 446 9.30 50.16 287 287 183.99 77.08 0 4.69 87.1 20030923 231500.00 232000.00 88.5 69.41 19.19 0 9.67 80.89 8 8 8.09 1.83 0 0 183.99 77.08 0 4.43 90.8 20030923 231500.00 232000.00 91.9 69.40 19.19 0 9.85 -71.55 409 409 10.10 24.05 2466 2466 183.99 77.08 0 5.11 94.3 20030923 231500.00 232000.00 94.6 69.40 19.19 0 9.70 10.89 171 171 10.13 34.78 1979 1979 183.99 77.08 0 4.82 97.0 20030923 231500.00 232000.00 97.2 69.39 19.19 3 9.42 -81.01 468 5 8.60 53.60 164 6 183.99 77.08 0 3.78 99.7 20030923 231500.00 232000.00 100.8 69.39 19.19 0 10.04 -70.36 116 157 9.58 29.03 77 240 183.99 77.08 0 3.51 103.3 20030923 231500.00 232000.00 103.3 69.38 19.19 0 10.19 42.88 121 266 9.68 43.30 74 344 183.99 77.08 0 3.31 106.0 20030923 231500.00 232000.00 106.0 69.38 19.19 0 9.97 60.74 108 182 9.46 39.78 66 245 183.99 77.08 0 3.11 108.7 20030923 231500.00 232000.00 109.9 69.37 19.18 0 10.24 -3.73 203 312 9.06 13.21 25 87 183.99 77.08 0 2.82 112.7 20030923 231500.00 232000.00 114.3 69.36 19.18 0 10.27 3.87 312 344 8.85 8.75 22 58 183.99 77.08 0 2.52 117.2 20030923 231500.00 232000.00 120.1 69.35 19.18 0 10.31 1.93 559 390 8.86 9.70 37 68 183.99 77.08 0 2.15 123.2 20030923 231500.00 232000.00 126.6 69.34 19.18 0 10.46 53.37 762 573 8.91 9.85 41 78 183.99 77.08 0 1.80 129.9 20030923 231500.00 232000.00 133.9 69.32 19.18 0 10.59 50.85 813 638 8.91 7.23 33 65 183.99 77.08 0 1.52 137.3 20030923 231500.00 232000.00 142.3 69.31 19.17 0 10.70 51.23 865 726 8.96 6.63 29 60 183.99 77.08 0 1.26 145.9 20030923 231500.00 232000.00 151.9 69.29 19.17 0 10.80 21.82 1018 858 8.99 6.42 30 62 183.99 77.08 2 1.01 155.8 20030923 231500.00 232000.00 162.5 69.27 19.17 0 10.85 17.10 1076 965 9.07 7.32 35 75 183.99 77.08 5 0.79 166.6 20030923 231500.00 232000.00 173.9 69.25 19.16 0 10.91 16.34 1008 1119 9.11 7.19 30 77 183.99 77.08 13 0.57 178.3 20030923 231500.00 232000.00 186.7 69.22 19.16 0 10.91 -13.83 1191 1234 9.18 9.36 44 105 183.99 77.08 20 0.35 191.4 20030923 231500.00 232000.00 200.6 69.20 19.15 0 10.93 26.77 1208 1395 9.25 11.68 51 131 183.99 77.08 30 0.14 205.6 20030923 231500.00 232000.00 214.9 69.17 19.15 0 10.98 1.70 1321 1716 9.31 13.76 57 164 183.99 77.08 42 -0.00 220.3 20030923 231500.00 232000.00 230.2 69.15 19.14 0 10.97 16.64 1258 1739 9.34 15.66 58 176 183.99 77.08 53 -0.00 236.0 20030923 231500.00 232000.00 246.4 69.12 19.14 0 10.93 -54.15 1228 1688 9.37 18.87 65 197 183.99 77.08 64 -0.00 252.6 20030923 231500.00 232000.00 264.2 69.09 19.13 0 10.93 6.20 1448 1866 9.43 23.80 86 250 183.99 77.08 76 -0.00 270.7 20030923 231500.00 232000.00 282.6 69.05 19.12 0 10.91 36.31 1330 1774 9.45 26.15 82 251 183.99 77.08 86 -0.00 289.6 20030923 231500.00 232000.00 301.9 69.02 19.12 0 10.90 43.57 1130 1804 9.46 25.95 73 266 183.99 77.08 96 -0.00 309.4 20030923 231500.00 232000.00 322.4 68.99 19.11 0 10.90 -13.97 1475 1983 9.53 36.60 109 344 183.99 77.08 100 -0.00 330.4 20030923 231500.00 232000.00 344.0 68.95 19.10 0 10.86 -38.28 1456 1793 9.56 42.02 125 367 183.99 77.08 100 -0.00 352.4 20030923 231500.00 232000.00 366.6 68.91 19.10 0 10.92 -14.28 1401 2090 9.62 39.60 117 411 183.99 77.08 100 -0.00 375.6 20030923 231500.00 232000.00 390.3 68.87 19.09 0 10.89 1.74 1480 2461 9.67 52.10 152 601 183.99 77.08 100 -0.00 399.8 20030923 231500.00 232000.00 414.8 68.83 19.08 0 10.81 143.18 1148 2179 9.69 56.05 153 680 183.99 77.08 100 -0.00 424.9 20030923 231500.00 232000.00 440.4 68.79 19.07 0 10.75 -61.41 1596 2299 9.80 103.03 325 1121 183.99 77.08 100 -0.00 451.0 20030923 231500.00 232000.00 466.8 68.75 19.07 0 10.78 147.14 1489 2494 9.83 99.82 289 1159 183.99 77.08 100 -0.00 478.0 20030923 231500.00 232000.00 494.0 68.71 19.06 0 10.74 195.71 1220 2973 9.89 114.83 316 1842 183.99 77.08 100 -0.00 505.9 20030923 231500.00 232000.00 522.6 68.67 19.05 0 10.60 -239.11 2867 1860 10.06 283.08 1595 2815 183.99 77.08 100 -0.00 535.1 20030923 231500.00 232000.00 551.9 68.62 19.04 0 10.57 -365.87 426 1704 9.80 77.34 131 1251 183.99 77.08 100 -0.00 565.1 20030923 231500.00 232000.00 582.3 68.58 19.03 0 10.31 153.49 883 594 9.83 157.55 529 943 183.99 77.08 100 -0.00 596.1 20030923 231500.00 232000.00 614.0 68.53 19.03 0 10.53 -77.68 965 1858 10.01 211.34 546 2426 183.99 77.08 100 -0.00 628.5 20030923 231500.00 232000.00 646.6 68.49 19.02 0 10.76 3114.50 470 3519 10.00 60.46 178 3439 183.99 77.08 100 -0.00 661.8 20030923 231500.00 232000.00 673.8 68.45 19.01 0 10.68 630.69 302 2613 9.97 69.44 132 2927 183.99 77.08 100 -0.00 689.5 20030923 232000.00 232500.00 76.2 69.43 19.20 2 9.08 -0.00 209 209 10.23 496.77 4798 4798 183.99 77.08 0 5.29 78.1 20030923 232000.00 232500.00 79.7 69.43 19.20 2 9.08 -0.00 203 203 10.10 344.81 4142 4142 183.99 77.08 0 5.06 81.8 20030923 232000.00 232500.00 82.3 69.42 19.19 2 9.08 -0.00 199 199 10.09 432.93 4244 4244 183.99 77.08 0 4.88 84.4 20030923 232000.00 232500.00 85.0 69.42 19.19 0 9.46 9.60 39 39 9.23 40.48 177 177 183.99 77.08 0 4.69 87.1 20030923 232000.00 232500.00 88.5 69.41 19.19 0 10.18 4.48 139 139 8.85 7.97 21 21 183.99 77.08 0 4.43 90.7 20030923 232000.00 232500.00 92.0 69.40 19.19 0 9.97 -21.99 915 915 10.26 26.35 4840 4840 183.99 77.08 0 5.34 94.4 20030923 232000.00 232500.00 94.6 69.40 19.19 3 9.68 -146.61 106 106 9.02 70.28 55 55 183.99 77.08 0 -0.00 97.0 20030923 232000.00 232500.00 97.2 69.39 19.19 0 9.16 -10.91 157 2 8.65 43.62 104 17 183.99 77.08 0 3.78 99.7 20030923 232000.00 232500.00 100.8 69.39 19.19 0 9.47 -79.38 211 23 9.66 39.83 323 287 183.99 77.08 0 3.51 103.3 20030923 232000.00 232500.00 103.3 69.38 19.19 0 9.91 -140.34 20 58 10.13 41.31 50 316 183.99 77.08 0 3.31 106.0 20030923 232000.00 232500.00 106.1 69.38 19.19 0 10.08 1.36 326 291 9.42 39.35 129 296 183.99 77.08 0 3.11 108.8 20030923 232000.00 232500.00 109.9 69.37 19.18 0 10.03 2.60 320 195 9.03 16.60 58 99 183.99 77.08 0 2.82 112.7 20030923 232000.00 232500.00 114.2 69.36 19.18 0 10.10 -13.58 318 312 8.86 12.26 35 84 183.99 77.08 0 2.52 117.1 20030923 232000.00 232500.00 120.0 69.35 19.18 0 10.34 14.47 538 541 8.88 10.11 34 84 183.99 77.08 0 2.15 123.1 20030923 232000.00 232500.00 126.7 69.34 19.18 0 10.49 4.14 653 541 8.85 7.02 28 58 183.99 77.08 0 1.80 130.0 20030923 232000.00 232500.00 134.1 69.32 19.18 0 10.65 5.39 715 678 8.87 5.87 22 50 183.99 77.08 0 1.52 137.5 20030923 232000.00 232500.00 142.3 69.31 19.17 0 10.69 10.31 738 718 8.91 5.93 22 53 183.99 77.08 0 1.26 145.9 20030923 232000.00 232500.00 151.9 69.29 19.17 0 10.73 20.12 887 845 8.93 6.44 27 61 183.99 77.08 2 1.01 155.8 20030923 232000.00 232500.00 162.4 69.27 19.17 0 10.76 -14.84 857 963 9.01 7.68 29 77 183.99 77.08 5 0.79 166.6 20030923 232000.00 232500.00 173.9 69.25 19.16 0 10.78 1.14 900 1127 9.09 8.66 34 99 183.99 77.08 13 0.57 178.3 20030923 232000.00 232500.00 186.8 69.22 19.16 0 10.81 -0.17 987 1392 9.17 11.49 44 139 183.99 77.08 20 0.35 191.5 20030923 232000.00 232500.00 200.5 69.20 19.15 0 10.82 12.88 1076 1410 9.23 13.00 55 161 183.99 77.08 30 0.14 205.6 20030923 232000.00 232500.00 214.9 69.17 19.15 0 10.85 -20.58 1091 1567 9.27 15.32 57 180 183.99 77.08 42 -0.00 220.3 20030923 232000.00 232500.00 230.2 69.15 19.14 0 10.81 -1.12 1100 1735 9.35 20.65 74 256 183.99 77.08 53 -0.00 235.9 20030923 232000.00 232500.00 246.6 69.12 19.14 0 10.87 -11.07 1115 1888 9.37 20.57 68 254 183.99 77.08 64 -0.00 252.7 20030923 232000.00 232500.00 264.0 69.09 19.13 0 10.88 -39.71 1243 1927 9.40 24.52 76 263 183.99 77.08 76 -0.00 270.6 20030923 232000.00 232500.00 282.5 69.05 19.12 0 10.87 22.98 1191 1712 9.42 25.54 77 249 183.99 77.08 86 -0.00 289.5 20030923 232000.00 232500.00 301.9 69.02 19.12 0 10.90 7.53 1158 1790 9.45 25.11 72 254 183.99 77.08 96 -0.00 309.3 20030923 232000.00 232500.00 322.3 68.99 19.11 0 10.96 -8.02 1192 1980 9.50 25.69 69 267 183.99 77.08 100 -0.00 330.3 20030923 232000.00 232500.00 344.0 68.95 19.10 0 11.01 -4.08 1118 2224 9.54 23.16 61 285 183.99 77.08 100 -0.00 352.4 20030923 232000.00 232500.00 366.5 68.91 19.10 0 10.98 -24.17 1397 2005 9.59 32.87 96 324 183.99 77.08 100 -0.00 375.4 20030923 232000.00 232500.00 390.3 68.87 19.09 0 10.95 -13.04 1323 1898 9.61 35.11 102 341 183.99 77.08 100 -0.00 399.8 20030923 232000.00 232500.00 414.9 68.83 19.08 0 10.93 3.71 1434 1840 9.67 43.63 134 406 183.99 77.08 100 -0.00 425.0 20030923 232000.00 232500.00 440.4 68.79 19.07 0 10.87 49.28 1342 2013 9.72 56.94 166 581 183.99 77.08 100 -0.00 451.1 20030923 232000.00 232500.00 466.7 68.75 19.07 0 10.81 -63.86 1129 2163 9.76 64.84 174 779 183.99 77.08 100 -0.00 477.9 20030923 232000.00 232500.00 494.0 68.71 19.06 0 10.85 -68.19 1296 2626 9.82 76.05 213 1017 183.99 77.08 100 -0.00 505.9 20030923 232000.00 232500.00 522.6 68.67 19.05 0 10.92 -40.75 1343 2306 9.83 65.52 186 748 183.99 77.08 100 -0.00 535.1 20030923 232000.00 232500.00 551.8 68.62 19.04 3 10.35 -588.60 6853 69 9.81 315.14 2356 92 183.99 77.08 100 -0.00 565.0 20030923 232000.00 232500.00 582.4 68.58 19.03 0 10.75 124.15 1649 2130 9.97 155.47 488 1513 183.99 77.08 100 -0.00 596.2 20030923 232000.00 232500.00 614.0 68.53 19.03 0 10.70 -735.69 1472 2688 10.03 205.31 524 2239 183.99 77.08 100 -0.00 628.5 20030923 232000.00 232500.00 646.7 68.49 19.02 0 10.58 -503.13 1534 1739 10.09 257.52 867 2411 183.99 77.08 100 -0.00 661.9 20030923 232000.00 232500.00 673.8 68.45 19.01 3 10.51 311.00 7105 71 10.02 360.48 2783 99 183.99 77.08 100 -0.00 689.6 20030923 232500.00 233000.00 76.1 69.43 19.20 2 9.08 -0.00 209 209 10.24 485.11 4824 4824 183.99 77.08 0 5.29 78.1 20030923 232500.00 233000.00 79.7 69.43 19.20 2 9.08 -0.00 203 203 10.08 340.53 3986 3986 183.99 77.08 0 5.06 81.8 20030923 232500.00 233000.00 82.3 69.42 19.19 2 9.08 -0.00 199 199 10.09 472.96 4304 4304 183.99 77.08 0 4.88 84.4 20030923 232500.00 233000.00 84.9 69.42 19.19 0 9.78 -62.91 334 334 9.24 37.39 217 217 183.99 77.08 0 4.69 87.1 20030923 232500.00 233000.00 88.4 69.41 19.19 0 10.16 2.44 155 155 8.90 9.00 25 25 183.99 77.08 0 4.43 90.7 20030923 232500.00 233000.00 91.9 69.40 19.19 3 9.60 84.06 59 59 8.77 41.12 24 24 183.99 77.08 0 -0.00 94.3 20030923 232500.00 233000.00 94.6 69.40 19.19 0 9.80 82.56 371 371 10.06 50.80 2114 2114 183.99 77.08 0 4.76 97.0 20030923 232500.00 233000.00 97.2 69.39 19.19 0 10.01 -91.84 36 198 9.59 62.40 24 252 183.99 77.08 0 3.78 99.7 20030923 232500.00 233000.00 100.7 69.39 19.19 0 9.83 -9.03 393 306 9.63 94.34 419 918 183.99 77.08 0 3.51 103.3 20030923 232500.00 233000.00 103.3 69.38 19.19 0 10.14 -114.94 39 261 8.56 24.44 1 16 183.99 77.08 0 3.31 106.0 20030923 232500.00 233000.00 106.0 69.38 19.19 0 10.08 46.95 123 282 9.49 39.88 60 297 183.99 77.08 0 3.11 108.7 20030923 232500.00 233000.00 109.9 69.37 19.18 0 9.95 23.61 221 370 9.15 33.83 71 270 183.99 77.08 0 2.82 112.7 20030923 232500.00 233000.00 114.2 69.36 19.18 0 10.08 40.01 262 426 8.92 16.07 33 125 183.99 77.08 0 2.52 117.1 20030923 232500.00 233000.00 120.0 69.35 19.18 0 10.38 9.90 654 459 8.85 8.49 36 67 183.99 77.08 0 2.15 123.1 20030923 232500.00 233000.00 126.7 69.34 19.18 0 10.63 22.53 785 552 8.81 5.23 24 42 183.99 77.08 0 1.80 129.9 20030923 232500.00 233000.00 134.0 69.32 19.18 0 10.69 30.39 850 623 8.87 4.93 24 45 183.99 77.08 0 1.52 137.4 20030923 232500.00 233000.00 142.3 69.31 19.17 0 10.70 9.02 994 725 8.91 6.42 31 57 183.99 77.08 0 1.26 145.9 20030923 232500.00 233000.00 152.0 69.29 19.17 0 10.71 -5.24 996 876 8.94 7.27 32 69 183.99 77.08 2 1.01 155.8 20030923 232500.00 233000.00 162.5 69.27 19.17 0 10.68 -8.02 1146 967 9.04 10.57 51 107 183.99 77.08 5 0.79 166.6 20030923 232500.00 233000.00 174.0 69.25 19.16 0 10.63 9.94 1065 1035 9.10 13.66 62 144 183.99 77.08 13 0.57 178.4 20030923 232500.00 233000.00 186.8 69.22 19.16 0 10.63 0.93 1186 1128 9.15 16.69 81 181 183.99 77.08 20 0.35 191.5 20030923 232500.00 233000.00 200.5 69.20 19.15 0 10.65 72.59 1197 1303 9.21 20.14 93 231 183.99 77.08 30 0.14 205.6 20030923 232500.00 233000.00 214.9 69.17 19.15 0 10.67 49.93 1348 1353 9.28 24.40 120 277 183.99 77.08 42 -0.00 220.3 20030923 232500.00 233000.00 230.1 69.15 19.14 0 10.78 49.74 1201 1810 9.32 23.73 87 287 183.99 77.08 53 -0.00 235.9 20030923 232500.00 233000.00 246.5 69.12 19.14 0 10.82 -3.43 1293 1800 9.37 25.41 91 280 183.99 77.08 64 -0.00 252.6 20030923 232500.00 233000.00 264.0 69.09 19.13 0 10.90 -18.70 1238 1903 9.39 22.49 69 238 183.99 77.08 76 -0.00 270.6 20030923 232500.00 233000.00 282.4 69.05 19.12 0 10.91 52.37 1192 1796 9.43 23.52 69 236 183.99 77.08 86 -0.00 289.4 20030923 232500.00 233000.00 301.7 69.02 19.12 0 10.96 -14.36 1146 1936 9.45 21.78 60 235 183.99 77.08 96 -0.00 309.2 20030923 232500.00 233000.00 322.3 68.99 19.11 0 11.00 21.55 1289 2239 9.52 24.80 69 283 183.99 77.08 100 -0.00 330.3 20030923 232500.00 233000.00 344.1 68.95 19.10 0 10.94 39.52 1307 2103 9.57 32.58 94 352 183.99 77.08 100 -0.00 352.5 20030923 232500.00 233000.00 366.5 68.91 19.10 0 10.99 -22.17 1365 2178 9.60 32.65 95 354 183.99 77.08 100 -0.00 375.5 20030923 232500.00 233000.00 390.3 68.87 19.09 0 10.95 -2.46 1817 2162 9.67 50.99 177 498 183.99 77.08 100 -0.00 399.8 20030923 232500.00 233000.00 414.9 68.83 19.08 0 10.93 -17.51 1055 2359 9.67 37.20 99 520 183.99 77.08 100 -0.00 425.0 20030923 232500.00 233000.00 440.3 68.79 19.07 0 10.85 199.03 1257 2450 9.75 62.86 173 795 183.99 77.08 100 -0.00 451.0 20030923 232500.00 233000.00 466.8 68.75 19.07 0 10.86 -104.74 1483 2308 9.80 75.95 226 828 183.99 77.08 100 -0.00 478.1 20030923 232500.00 233000.00 494.0 68.71 19.06 0 10.75 61.90 1165 2200 9.82 88.75 245 1075 183.99 77.08 100 -0.00 505.9 20030923 232500.00 233000.00 522.6 68.67 19.05 0 10.84 -54.05 1328 2721 9.88 92.10 261 1276 183.99 77.08 100 -0.00 535.1 20030923 232500.00 233000.00 551.8 68.62 19.04 0 10.92 -389.45 1531 3790 9.95 104.95 329 1980 183.99 77.08 100 -0.00 564.9 20030923 232500.00 233000.00 582.3 68.58 19.03 3 10.16 -542.42 4521 45 9.75 333.81 2130 164 183.99 77.08 100 -0.00 596.1 20030923 232500.00 233000.00 614.1 68.53 19.03 0 10.49 -388.56 3030 1518 10.20 436.15 2441 3653 183.99 77.08 100 -0.00 628.6 20030923 232500.00 233000.00 646.6 68.49 19.02 0 10.50 -398.52 1760 1223 10.09 265.87 1152 2170 183.99 77.08 100 -0.00 661.8 20030923 232500.00 233000.00 673.7 68.45 19.01 0 10.64 54.62 211 1669 9.89 58.89 71 1382 183.99 77.08 100 -0.00 689.4 20030923 233000.00 233500.00 76.1 69.43 19.20 2 9.08 -0.00 209 209 10.26 543.91 5082 5082 183.99 77.08 0 5.29 78.1 20030923 233000.00 233500.00 79.7 69.43 19.20 2 9.08 -0.00 203 203 10.12 357.28 4342 4342 183.99 77.08 0 5.06 81.8 20030923 233000.00 233500.00 82.3 69.42 19.19 2 9.08 -0.00 199 199 10.09 473.51 4271 4271 183.99 77.08 0 4.88 84.4 20030923 233000.00 233500.00 85.0 69.42 19.19 0 9.93 34.14 320 320 9.15 24.19 128 128 183.99 77.08 0 4.69 87.1 20030923 233000.00 233500.00 88.4 69.41 19.19 0 10.14 11.58 180 180 8.91 11.29 30 30 183.99 77.08 0 4.43 90.7 20030923 233000.00 233500.00 92.0 69.40 19.19 0 9.86 18.97 347 347 9.53 55.67 480 480 183.99 77.08 0 4.31 94.3 20030923 233000.00 233500.00 94.6 69.40 19.19 0 9.03 81.69 1 1 7.94 31.33 0 0 183.99 77.08 0 0.52 97.0 20030923 233000.00 233500.00 97.2 69.39 19.19 0 10.14 -35.94 66 387 9.93 69.34 88 993 183.99 77.08 0 3.78 99.7 20030923 233000.00 233500.00 100.8 69.39 19.19 0 10.13 -34.12 186 474 9.60 54.95 116 621 183.99 77.08 0 3.51 103.4 20030923 233000.00 233500.00 103.3 69.38 19.19 0 10.25 -148.82 27 195 10.05 49.37 34 476 183.99 77.08 0 3.31 106.0 20030923 233000.00 233500.00 106.0 69.38 19.19 0 10.09 69.80 225 395 9.47 51.86 109 424 183.99 77.08 0 3.11 108.7 20030923 233000.00 233500.00 109.9 69.37 19.18 0 10.06 -23.72 284 272 9.07 20.33 55 132 183.99 77.08 0 2.82 112.7 20030923 233000.00 233500.00 114.3 69.36 19.18 0 10.18 -2.83 400 366 8.87 11.77 36 82 183.99 77.08 0 2.52 117.2 20030923 233000.00 233500.00 120.1 69.35 19.18 0 10.54 10.04 539 447 8.80 5.38 19 39 183.99 77.08 0 2.15 123.1 20030923 233000.00 233500.00 126.7 69.34 19.18 0 10.67 32.91 643 512 8.80 4.42 17 33 183.99 77.08 0 1.80 129.9 20030923 233000.00 233500.00 134.1 69.32 19.18 0 10.71 40.01 690 605 8.83 4.62 17 36 183.99 77.08 0 1.52 137.5 20030923 233000.00 233500.00 142.3 69.31 19.17 0 10.71 28.20 719 744 8.89 5.80 20 49 183.99 77.08 0 1.26 146.0 20030923 233000.00 233500.00 152.0 69.29 19.17 0 10.67 -17.99 848 818 8.94 7.86 30 69 183.99 77.08 2 1.01 155.8 20030923 233000.00 233500.00 162.5 69.27 19.17 0 10.64 10.46 987 938 9.05 11.50 48 112 183.99 77.08 5 0.79 166.6 20030923 233000.00 233500.00 174.0 69.25 19.16 0 10.67 -18.53 979 1158 9.10 13.09 52 142 183.99 77.08 13 0.57 178.4 20030923 233000.00 233500.00 186.8 69.22 19.16 0 10.69 63.60 1020 1237 9.15 14.50 59 162 183.99 77.08 20 0.35 191.5 20030923 233000.00 233500.00 200.5 69.20 19.15 0 10.77 20.77 933 1424 9.21 14.61 52 174 183.99 77.08 30 0.14 205.5 20030923 233000.00 233500.00 214.9 69.17 19.15 0 10.79 56.73 995 1492 9.26 16.71 59 194 183.99 77.08 42 -0.00 220.3 20030923 233000.00 233500.00 230.2 69.15 19.14 0 10.84 7.83 1128 1677 9.32 19.45 69 224 183.99 77.08 53 -0.00 235.9 20030923 233000.00 233500.00 246.4 69.12 19.14 0 10.88 75.61 1249 1614 9.36 20.98 74 211 183.99 77.08 64 -0.00 252.6 20030923 233000.00 233500.00 264.0 69.09 19.13 0 10.96 91.03 1075 1801 9.38 17.74 52 195 183.99 77.08 76 -0.00 270.6 20030923 233000.00 233500.00 282.5 69.05 19.12 0 10.97 38.31 1048 1764 9.43 19.13 53 200 183.99 77.08 86 -0.00 289.5 20030923 233000.00 233500.00 301.8 69.02 19.12 0 10.95 14.15 1213 1566 9.45 22.53 67 200 183.99 77.08 96 -0.00 309.3 20030923 233000.00 233500.00 322.3 68.99 19.11 0 10.93 -2.24 1200 1754 9.51 27.27 76 259 183.99 77.08 100 -0.00 330.3 20030923 233000.00 233500.00 344.0 68.95 19.10 0 10.96 -20.51 1138 1791 9.54 25.96 73 266 183.99 77.08 100 -0.00 352.5 20030923 233000.00 233500.00 366.5 68.91 19.10 0 10.91 -16.17 1251 1794 9.59 35.58 101 337 183.99 77.08 100 -0.00 375.5 20030923 233000.00 233500.00 390.2 68.87 19.09 0 10.95 33.48 1357 1895 9.63 36.59 108 354 183.99 77.08 100 -0.00 399.7 20030923 233000.00 233500.00 414.9 68.83 19.08 0 10.89 1.39 1175 2034 9.68 43.59 121 486 183.99 77.08 100 -0.00 425.0 20030923 233000.00 233500.00 440.4 68.79 19.07 0 10.82 79.48 1259 1756 9.71 59.17 170 553 183.99 77.08 100 -0.00 451.1 20030923 233000.00 233500.00 466.7 68.75 19.07 0 10.77 -119.65 1313 2525 9.84 99.70 279 1272 183.99 77.08 100 -0.00 478.0 20030923 233000.00 233500.00 494.0 68.71 19.06 0 10.87 -89.28 1098 2490 9.81 62.13 167 891 183.99 77.08 100 -0.00 505.9 20030923 233000.00 233500.00 522.6 68.67 19.05 0 10.76 -118.46 1281 2229 9.88 106.39 305 1242 183.99 77.08 100 -0.00 535.1 20030923 233000.00 233500.00 551.9 68.62 19.04 0 10.61 -225.53 334 2186 9.79 61.19 111 1806 183.99 77.08 100 -0.00 565.1 20030923 233000.00 233500.00 582.3 68.58 19.03 0 10.58 2.49 873 2018 9.97 165.13 405 2161 183.99 77.08 100 -0.00 596.1 20030923 233000.00 233500.00 613.8 68.53 19.03 0 10.73 183.16 1158 1916 9.95 123.08 349 1336 183.99 77.08 100 -0.00 628.3 20030923 233000.00 233500.00 646.6 68.49 19.02 3 9.76 -368.52 3261 33 9.49 566.62 2261 55 183.99 77.08 100 -0.00 661.8 20030923 233000.00 233500.00 673.7 68.45 19.01 0 10.71 4703.60 281 1927 10.44 81.58 121 2306 183.99 77.08 100 -0.00 689.5 20030923 233500.00 234000.00 76.1 69.43 19.20 2 9.08 -0.00 209 209 10.25 524.10 5016 5016 183.99 77.08 0 5.29 78.1 20030923 233500.00 234000.00 79.7 69.43 19.20 2 9.08 -0.00 203 203 10.14 368.65 4572 4572 183.99 77.08 0 5.06 81.8 20030923 233500.00 234000.00 82.3 69.42 19.19 2 9.08 -0.00 199 199 10.11 467.72 4528 4528 183.99 77.08 0 4.88 84.4 20030923 233500.00 234000.00 85.0 69.42 19.19 0 9.77 8.85 161 161 9.13 23.33 121 121 183.99 77.08 0 4.69 87.2 20030923 233500.00 234000.00 88.5 69.41 19.19 0 10.21 13.75 165 165 8.88 8.90 23 23 183.99 77.08 0 4.43 90.8 20030923 233500.00 234000.00 91.9 69.40 19.19 0 10.15 65.53 1946 1946 10.28 30.42 6400 6400 183.99 77.08 0 5.51 94.3 20030923 233500.00 234000.00 94.6 69.40 19.19 0 9.56 88.84 81 81 9.20 85.25 127 127 183.99 77.08 0 1.75 97.0 20030923 233500.00 234000.00 97.2 69.39 19.19 0 9.75 -77.54 299 249 9.58 91.79 348 792 183.99 77.08 0 3.78 99.6 20030923 233500.00 234000.00 100.7 69.39 19.19 3 9.40 51.84 317 3 8.58 50.00 121 4 183.99 77.08 0 3.51 103.3 20030923 233500.00 234000.00 103.3 69.38 19.19 0 9.85 51.20 49 88 9.99 50.61 123 494 183.99 77.08 0 3.31 106.0 20030923 233500.00 234000.00 106.0 69.38 19.19 0 9.97 23.62 117 141 9.43 32.67 67 187 183.99 77.08 0 3.11 108.7 20030923 233500.00 234000.00 110.0 69.37 19.18 0 9.84 51.02 515 52 9.19 18.33 132 101 183.99 77.08 0 2.82 112.8 20030923 233500.00 234000.00 114.3 69.36 19.18 0 10.38 -26.63 385 413 8.82 7.63 20 51 183.99 77.08 0 2.52 117.2 20030923 233500.00 234000.00 120.0 69.35 19.18 0 10.61 22.23 492 444 8.79 4.36 14 30 183.99 77.08 0 2.15 123.1 20030923 233500.00 234000.00 126.7 69.34 19.18 0 10.67 27.18 579 521 8.81 4.37 15 33 183.99 77.08 0 1.80 129.9 20030923 233500.00 234000.00 134.0 69.32 19.18 0 10.73 20.33 600 645 8.85 4.59 15 37 183.99 77.08 0 1.52 137.4 20030923 233500.00 234000.00 142.3 69.31 19.17 0 10.74 28.95 669 741 8.90 5.13 17 46 183.99 77.08 0 1.26 145.9 20030923 233500.00 234000.00 152.0 69.29 19.17 0 10.76 15.84 811 893 8.97 6.60 24 63 183.99 77.08 2 1.01 155.8 20030923 233500.00 234000.00 162.5 69.27 19.17 0 10.75 32.31 897 999 9.05 8.19 33 86 183.99 77.08 5 0.79 166.6 20030923 233500.00 234000.00 173.8 69.25 19.16 0 10.77 2.12 942 1137 9.09 9.66 38 104 183.99 77.08 13 0.57 178.2 20030923 233500.00 234000.00 186.9 69.22 19.16 0 10.83 38.48 937 1310 9.15 10.32 37 118 183.99 77.08 20 0.35 191.6 20030923 233500.00 234000.00 200.5 69.20 19.15 0 10.84 44.16 926 1492 9.21 12.31 43 151 183.99 77.08 30 0.14 205.5 20030923 233500.00 234000.00 215.0 69.17 19.15 0 10.87 28.29 1095 1544 9.26 14.80 55 168 183.99 77.08 42 -0.00 220.3 20030923 233500.00 234000.00 230.2 69.15 19.14 0 10.85 27.37 996 1691 9.31 17.57 57 211 183.99 77.08 53 -0.00 235.9 20030923 233500.00 234000.00 246.5 69.12 19.14 0 10.86 4.45 1276 1910 9.39 23.74 83 273 183.99 77.08 64 -0.00 252.6 20030923 233500.00 234000.00 264.0 69.09 19.13 0 10.92 19.78 1100 2009 9.40 20.28 60 243 183.99 77.08 76 -0.00 270.6 20030923 233500.00 234000.00 282.4 69.05 19.12 0 10.94 63.02 1228 1855 9.44 22.62 67 229 183.99 77.08 86 -0.00 289.5 20030923 233500.00 234000.00 301.8 69.02 19.12 0 10.89 27.88 1312 1756 9.47 28.12 85 263 183.99 77.08 96 -0.00 309.3 20030923 233500.00 234000.00 322.4 68.99 19.11 0 10.89 14.10 1057 1767 9.48 26.46 71 275 183.99 77.08 100 -0.00 330.4 20030923 233500.00 234000.00 344.1 68.95 19.10 0 10.92 -0.58 1260 1993 9.55 31.69 89 328 183.99 77.08 100 -0.00 352.6 20030923 233500.00 234000.00 366.5 68.91 19.10 0 10.90 7.69 1056 2168 9.59 32.83 87 421 183.99 77.08 100 -0.00 375.5 20030923 233500.00 234000.00 390.2 68.87 19.09 0 10.85 -13.12 1199 1998 9.62 44.42 123 478 183.99 77.08 100 -0.00 399.7 20030923 233500.00 234000.00 414.8 68.83 19.08 0 10.84 53.63 1555 1659 9.68 57.65 188 482 183.99 77.08 100 -0.00 424.9 20030923 233500.00 234000.00 440.2 68.79 19.07 0 10.75 -17.15 835 1883 9.68 53.62 127 662 183.99 77.08 100 -0.00 450.9 20030923 233500.00 234000.00 466.7 68.75 19.07 0 10.71 -39.74 1335 2009 9.83 103.32 312 1106 183.99 77.08 100 -0.00 478.0 20030923 233500.00 234000.00 494.0 68.71 19.06 0 10.64 -56.36 1094 2009 9.86 119.36 325 1388 183.99 77.08 100 -0.00 505.9 20030923 233500.00 234000.00 522.4 68.67 19.05 0 10.79 186.86 594 2078 9.77 48.57 100 839 183.99 77.08 100 -0.00 534.9 20030923 233500.00 234000.00 551.8 68.62 19.04 0 10.81 124.14 675 2798 9.86 60.47 137 1406 183.99 77.08 100 -0.00 565.0 20030923 233500.00 234000.00 582.4 68.58 19.03 0 10.80 -1096.29 395 3466 9.85 50.90 86 2020 183.99 77.08 100 -0.00 596.2 20030923 233500.00 234000.00 614.2 68.53 19.03 0 10.81 853.05 4320 4452 10.31 484.59 2798 6949 183.99 77.08 100 -0.00 628.7 20030923 233500.00 234000.00 646.6 68.49 19.02 0 10.26 1762.93 5901 358 10.62 714.90 7654 4698 183.99 77.08 100 -0.00 661.8 20030923 233500.00 234000.00 673.9 68.45 19.01 2 9.70 -0.00 1466 2081 10.65 16580.41 9771 28459 183.99 77.08 100 -0.00 689.7 20030923 234000.00 234500.00 76.1 69.43 19.20 2 9.08 -0.00 209 209 10.24 498.03 4913 4913 183.99 77.08 0 5.29 78.1 20030923 234000.00 234500.00 79.7 69.43 19.20 2 9.08 -0.00 203 203 10.09 335.41 4085 4085 183.99 77.08 0 5.06 81.7 20030923 234000.00 234500.00 82.3 69.42 19.19 2 9.08 -0.00 199 199 10.11 468.91 4396 4396 183.99 77.08 0 4.88 84.4 20030923 234000.00 234500.00 84.9 69.42 19.19 0 9.65 -81.05 198 198 9.23 35.50 204 204 183.99 77.08 0 4.69 87.1 20030923 234000.00 234500.00 88.3 69.41 19.19 0 10.16 5.22 169 169 8.90 10.11 27 27 183.99 77.08 0 4.43 90.6 20030923 234000.00 234500.00 92.0 69.40 19.19 3 9.45 -29.46 32 32 8.74 39.34 22 22 183.99 77.08 0 -0.00 94.3 20030923 234000.00 234500.00 94.6 69.40 19.19 0 9.45 -39.80 87 87 9.18 89.54 148 148 183.99 77.08 0 3.91 97.0 20030923 234000.00 234500.00 97.2 69.39 19.19 0 9.92 -19.84 58 195 9.93 58.02 117 807 183.99 77.08 0 3.78 99.7 20030923 234000.00 234500.00 100.8 69.39 19.19 0 9.95 8.09 59 184 9.80 49.55 87 545 183.99 77.08 0 3.51 103.3 20030923 234000.00 234500.00 103.3 69.38 19.19 0 9.67 72.68 292 124 9.68 97.94 433 636 183.99 77.08 0 3.31 106.0 20030923 234000.00 234500.00 106.0 69.38 19.19 0 10.04 -53.64 462 395 9.49 64.70 233 531 183.99 77.08 0 3.11 108.7 20030923 234000.00 234500.00 109.9 69.37 19.18 0 9.97 -22.03 719 189 9.24 25.07 182 198 183.99 77.08 0 2.82 112.7 20030923 234000.00 234500.00 114.2 69.36 19.18 0 10.25 12.90 411 383 8.85 10.39 32 73 183.99 77.08 0 2.52 117.1 20030923 234000.00 234500.00 120.1 69.35 19.18 0 10.36 8.40 479 441 8.84 8.05 28 62 183.99 77.08 0 2.15 123.1 20030923 234000.00 234500.00 126.7 69.34 19.18 0 10.42 27.82 694 524 8.86 8.69 37 71 183.99 77.08 0 1.80 129.9 20030923 234000.00 234500.00 134.0 69.32 19.18 0 10.54 27.10 924 643 8.94 8.56 44 80 183.99 77.08 0 1.52 137.4 20030923 234000.00 234500.00 142.3 69.31 19.17 0 10.61 17.94 1163 709 9.00 8.92 54 87 183.99 77.08 0 1.26 145.9 20030923 234000.00 234500.00 152.0 69.29 19.17 0 10.64 -4.12 1311 774 9.04 9.02 62 97 183.99 77.08 2 1.01 155.8 20030923 234000.00 234500.00 162.5 69.27 19.16 0 10.70 3.45 1433 951 9.10 10.94 73 123 183.99 77.08 5 0.79 166.6 20030923 234000.00 234500.00 173.8 69.25 19.16 0 10.78 19.57 1277 1190 9.14 11.19 56 125 183.99 77.08 13 0.57 178.2 20030923 234000.00 234500.00 186.8 69.22 19.16 0 10.75 -0.25 1719 1115 9.21 14.76 107 175 183.99 77.08 20 0.35 191.5 20030923 234000.00 234500.00 200.4 69.20 19.15 0 10.87 33.88 1511 1580 9.27 15.87 79 189 183.99 77.08 30 0.14 205.5 20030923 234000.00 234500.00 214.9 69.17 19.15 0 10.87 13.97 1524 1550 9.30 17.43 85 197 183.99 77.08 42 -0.00 220.3 20030923 234000.00 234500.00 230.2 69.15 19.14 0 10.91 18.65 1431 1771 9.34 19.10 79 217 183.99 77.08 53 -0.00 236.0 20030923 234000.00 234500.00 246.5 69.12 19.14 0 10.92 -13.71 1167 1824 9.38 19.73 65 223 183.99 77.08 64 -0.00 252.7 20030923 234000.00 234500.00 264.1 69.09 19.13 0 10.94 82.31 1298 1895 9.41 21.74 72 233 183.99 77.08 76 -0.00 270.6 20030923 234000.00 234500.00 282.5 69.05 19.12 0 10.90 17.76 1366 1759 9.46 27.42 89 262 183.99 77.08 86 -0.00 289.5 20030923 234000.00 234500.00 301.8 69.02 19.12 0 10.94 45.38 1401 1814 9.48 27.62 84 252 183.99 77.08 96 -0.00 309.3 20030923 234000.00 234500.00 322.5 68.99 19.11 0 10.93 10.41 1328 1857 9.54 30.63 88 289 183.99 77.08 100 -0.00 330.4 20030923 234000.00 234500.00 344.0 68.95 19.10 0 10.96 -39.19 1488 2046 9.58 34.63 105 338 183.99 77.08 100 -0.00 352.5 20030923 234000.00 234500.00 366.6 68.91 19.10 0 10.95 53.11 1407 2063 9.61 37.67 110 377 183.99 77.08 100 -0.00 375.6 20030923 234000.00 234500.00 390.2 68.87 19.09 0 10.92 130.05 1663 2013 9.66 48.76 158 455 183.99 77.08 100 -0.00 399.7 20030923 234000.00 234500.00 414.8 68.83 19.08 0 10.89 5.72 1700 2079 9.72 60.59 201 586 183.99 77.08 100 -0.00 424.9 20030923 234000.00 234500.00 440.4 68.79 19.07 0 10.71 -27.99 2069 1342 9.78 95.51 444 772 183.99 77.08 100 -0.00 451.1 20030923 234000.00 234500.00 466.8 68.75 19.07 0 10.51 182.98 2235 1074 9.92 164.23 958 1386 183.99 77.08 100 -0.00 478.0 20030923 234000.00 234500.00 494.1 68.71 19.06 0 10.66 -120.48 1689 1850 9.88 147.27 511 1367 183.99 77.08 100 -0.00 505.9 20030923 234000.00 234500.00 522.5 68.67 19.05 0 10.80 513.83 3828 2755 10.06 246.51 1492 2681 183.99 77.08 100 -0.00 535.1 20030923 234000.00 234500.00 551.9 68.62 19.04 0 10.79 362.18 643 2409 9.82 57.95 127 1159 183.99 77.08 100 -0.00 565.0 20030923 234000.00 234500.00 582.4 68.58 19.03 3 10.17 1080.58 3933 39 9.65 277.45 1536 55 183.99 77.08 100 -0.00 596.3 20030923 234000.00 234500.00 613.9 68.53 19.03 0 10.18 657.87 319 521 9.78 158.48 223 839 183.99 77.08 100 -0.00 628.4 20030923 234000.00 234500.00 646.6 68.49 19.02 0 10.42 -743.37 459 1221 9.93 159.36 271 1657 183.99 77.08 100 -0.00 661.9 20030923 234000.00 234500.00 673.8 68.45 19.01 0 10.86 -660.86 3415 3773 10.34 412.09 2221 5770 183.99 77.08 100 -0.00 689.5 20030923 234500.00 235000.00 76.2 69.43 19.20 2 9.08 -0.00 209 209 10.20 450.82 4410 4410 183.99 77.08 0 5.29 78.1 20030923 234500.00 235000.00 79.8 69.43 19.20 2 9.08 -0.00 203 203 10.06 312.80 3805 3805 183.99 77.08 0 5.06 81.8 20030923 234500.00 235000.00 82.3 69.42 19.19 2 9.08 -0.00 199 199 10.05 407.12 3923 3923 183.99 77.08 0 4.88 84.4 20030923 234500.00 235000.00 84.9 69.42 19.19 0 8.68 -41.91 2 2 9.10 3.62 5 5 183.99 77.08 0 4.69 87.1 20030923 234500.00 235000.00 88.4 69.41 19.19 0 10.16 5.23 178 178 8.83 8.81 24 24 183.99 77.08 0 4.43 90.7 20030923 234500.00 235000.00 91.9 69.40 19.19 3 9.59 -77.30 55 55 8.70 33.36 20 20 183.99 77.08 0 -0.00 94.2 20030923 234500.00 235000.00 94.6 69.40 19.19 3 9.57 -2.54 56 56 8.86 51.47 30 30 183.99 77.08 0 -0.00 97.0 20030923 234500.00 235000.00 97.2 69.39 19.19 0 10.08 -112.89 47 298 9.61 64.73 31 368 183.99 77.08 0 3.78 99.7 20030923 234500.00 235000.00 100.8 69.39 19.19 0 9.81 -55.01 560 197 9.61 63.05 423 597 183.99 77.08 0 3.51 103.3 20030923 234500.00 235000.00 103.3 69.38 19.19 0 10.21 30.96 211 328 9.53 39.89 87 304 183.99 77.08 0 3.31 106.0 20030923 234500.00 235000.00 105.9 69.38 19.19 0 10.15 31.73 194 371 9.39 33.79 65 274 183.99 77.08 0 3.11 108.6 20030923 234500.00 235000.00 109.9 69.37 19.18 0 9.88 257.00 42 402 9.28 43.91 19 368 183.99 77.08 0 2.82 112.7 20030923 234500.00 235000.00 114.2 69.36 19.18 0 9.82 -8.68 369 305 8.96 25.85 93 206 183.99 77.08 0 2.52 117.1 20030923 234500.00 235000.00 120.0 69.35 19.18 0 10.23 44.64 499 464 8.85 10.73 39 90 183.99 77.08 0 2.15 123.1 20030923 234500.00 235000.00 126.7 69.34 19.18 0 10.35 38.00 637 644 8.87 9.90 41 100 183.99 77.08 0 1.80 129.9 20030923 234500.00 235000.00 134.1 69.32 19.18 0 10.36 21.08 874 646 8.92 11.25 59 112 183.99 77.08 0 1.52 137.5 20030923 234500.00 235000.00 142.3 69.31 19.17 0 10.42 30.42 903 771 8.94 12.40 57 122 183.99 77.08 0 1.26 145.9 20030923 234500.00 235000.00 152.0 69.29 19.17 0 10.46 1.92 1036 936 8.99 13.59 68 153 183.99 77.08 2 1.01 155.8 20030923 234500.00 235000.00 162.4 69.27 19.17 0 10.57 58.54 1000 1267 9.05 14.37 59 175 183.99 77.08 5 0.79 166.5 20030923 234500.00 235000.00 173.9 69.25 19.16 0 10.48 65.67 1647 1115 9.20 22.61 160 289 183.99 77.08 13 0.57 178.3 20030923 234500.00 235000.00 186.7 69.22 19.16 0 10.52 28.61 1475 1091 9.18 21.14 138 259 183.99 77.08 20 0.35 191.4 20030923 234500.00 235000.00 200.5 69.20 19.15 0 10.55 63.14 1103 1366 9.23 25.03 108 305 183.99 77.08 30 0.14 205.5 20030923 234500.00 235000.00 214.9 69.17 19.15 0 10.59 21.63 1227 1411 9.27 27.95 126 331 183.99 77.08 42 -0.00 220.3 20030923 234500.00 235000.00 230.0 69.15 19.14 0 10.58 114.97 1397 1348 9.35 34.94 174 397 183.99 77.08 53 -0.00 235.8 20030923 234500.00 235000.00 246.4 69.12 19.14 0 10.68 37.38 1222 1967 9.40 36.75 130 460 183.99 77.08 64 -0.00 252.5 20030923 234500.00 235000.00 264.1 69.09 19.13 0 10.68 5.83 1056 1681 9.39 35.57 108 382 183.99 77.08 76 -0.00 270.7 20030923 234500.00 235000.00 282.4 69.05 19.12 0 10.73 99.43 1179 1771 9.45 38.20 114 389 183.99 77.08 86 -0.00 289.4 20030923 234500.00 235000.00 301.6 69.02 19.12 0 10.72 -80.00 1083 1593 9.46 38.54 108 366 183.99 77.08 96 -0.00 309.1 20030923 234500.00 235000.00 322.3 68.99 19.11 0 10.75 -2.59 1284 1834 9.53 46.05 133 448 183.99 77.08 100 -0.00 330.2 20030923 234500.00 235000.00 343.9 68.95 19.10 0 10.74 -13.27 1430 1594 9.58 52.84 171 454 183.99 77.08 100 -0.00 352.4 20030923 234500.00 235000.00 366.4 68.91 19.10 0 10.80 48.32 1717 1659 9.63 57.44 209 490 183.99 77.08 100 -0.00 375.4 20030923 234500.00 235000.00 390.2 68.87 19.09 0 10.89 75.92 1360 2089 9.64 43.72 129 464 183.99 77.08 100 -0.00 399.8 20030923 234500.00 235000.00 414.9 68.83 19.08 0 10.74 -54.13 1875 1720 9.75 92.79 348 794 183.99 77.08 100 -0.00 425.0 20030923 234500.00 235000.00 440.4 68.79 19.07 0 10.75 -178.19 1404 1957 9.75 82.16 248 816 183.99 77.08 100 -0.00 451.1 20030923 234500.00 235000.00 466.8 68.75 19.07 0 10.75 121.13 1329 1998 9.80 87.36 259 913 183.99 77.08 100 -0.00 478.0 20030923 234500.00 235000.00 494.0 68.71 19.06 0 10.70 61.26 1402 2437 9.89 134.17 394 1629 183.99 77.08 100 -0.00 505.9 20030923 234500.00 235000.00 522.5 68.67 19.05 0 10.61 -54.96 1214 3227 10.04 226.00 607 3856 183.99 77.08 100 -0.00 535.0 20030923 234500.00 235000.00 551.8 68.62 19.04 0 10.66 429.14 1204 2522 9.98 165.88 458 2253 183.99 77.08 100 -0.00 565.0 20030923 234500.00 235000.00 582.4 68.58 19.03 0 10.72 -456.47 472 2295 9.78 60.28 74 861 183.99 77.08 100 -0.00 596.2 20030923 234500.00 235000.00 614.1 68.53 19.03 3 10.07 -301.96 3983 40 9.65 351.65 1963 59 183.99 77.08 100 -0.00 628.6 20030923 234500.00 235000.00 646.6 68.49 19.02 0 10.80 -776.05 1023 4345 9.99 139.17 195 1933 183.99 77.08 100 -0.00 661.8 20030923 234500.00 235000.00 673.7 68.45 19.01 0 10.84 -812.18 501 2577 10.02 67.31 142 1818 183.99 77.08 100 -0.00 689.5 20030923 235000.00 235500.00 76.2 69.43 19.20 2 9.08 -0.00 209 209 10.25 505.50 5033 5033 183.99 77.08 0 5.29 78.1 20030923 235000.00 235500.00 79.7 69.43 19.20 2 9.08 -0.00 203 203 10.08 342.05 4012 4012 183.99 77.08 0 5.06 81.8 20030923 235000.00 235500.00 82.3 69.42 19.19 2 9.08 -0.00 199 199 10.08 448.47 4170 4170 183.99 77.08 0 4.88 84.4 20030923 235000.00 235500.00 85.0 69.42 19.19 0 9.73 -80.49 525 525 9.38 76.87 450 450 183.99 77.08 0 4.69 87.1 20030923 235000.00 235500.00 88.5 69.41 19.19 0 10.12 14.84 170 170 8.89 10.33 29 29 183.99 77.08 0 4.43 90.8 20030923 235000.00 235500.00 92.0 69.40 19.19 0 9.95 -76.89 1004 1004 10.39 37.00 7088 7088 183.99 77.08 0 5.20 94.3 20030923 235000.00 235500.00 94.6 69.40 19.19 0 10.24 50.85 2331 2331 10.36 151.38 7123 7123 183.99 77.08 0 4.84 97.0 20030923 235000.00 235500.00 97.2 69.39 19.19 0 10.09 -129.87 130 372 9.74 56.31 127 744 183.99 77.08 0 3.78 99.7 20030923 235000.00 235500.00 100.8 69.39 19.19 0 10.14 -8.37 58 182 9.83 29.75 54 348 183.99 77.08 0 3.51 103.3 20030923 235000.00 235500.00 103.3 69.38 19.19 0 10.38 -19.53 38 162 10.08 24.56 35 296 183.99 77.08 0 3.31 106.0 20030923 235000.00 235500.00 106.0 69.38 19.19 0 10.21 61.19 210 308 9.38 27.87 60 199 183.99 77.08 0 3.11 108.7 20030923 235000.00 235500.00 109.9 69.37 19.18 0 10.30 30.42 282 269 8.96 9.38 24 56 183.99 77.08 0 2.82 112.7 20030923 235000.00 235500.00 114.3 69.36 19.18 0 10.37 4.60 423 343 8.80 6.23 22 45 183.99 77.08 0 2.52 117.2 20030923 235000.00 235500.00 120.1 69.35 19.18 0 10.34 32.82 621 376 8.83 7.84 35 58 183.99 77.08 0 2.15 123.1 20030923 235000.00 235500.00 126.7 69.34 19.18 0 10.40 33.63 792 457 8.85 8.37 42 67 183.99 77.08 0 1.80 129.9 20030923 235000.00 235500.00 134.0 69.32 19.18 0 10.51 26.85 815 602 8.87 7.80 35 66 183.99 77.08 0 1.52 137.4 20030923 235000.00 235500.00 142.3 69.31 19.17 0 10.59 32.87 1118 815 8.95 9.17 48 91 183.99 77.08 0 1.26 145.9 20030923 235000.00 235500.00 151.9 69.29 19.17 0 10.60 8.09 1122 912 9.00 10.06 52 107 183.99 77.08 2 1.01 155.8 20030923 235000.00 235500.00 162.5 69.27 19.17 0 10.61 36.35 1248 1027 9.08 12.90 71 146 183.99 77.08 5 0.79 166.6 20030923 235000.00 235500.00 173.9 69.25 19.16 0 10.69 26.06 1246 1256 9.12 13.35 67 159 183.99 77.08 13 0.57 178.3 20030923 235000.00 235500.00 186.8 69.22 19.16 0 10.71 4.44 1178 1341 9.17 14.70 68 177 183.99 77.08 20 0.35 191.5 20030923 235000.00 235500.00 200.5 69.20 19.15 0 10.78 31.09 1155 1338 9.21 14.24 62 162 183.99 77.08 30 0.14 205.6 20030923 235000.00 235500.00 214.9 69.17 19.15 0 10.78 32.42 1297 1401 9.26 18.29 83 202 183.99 77.08 42 -0.00 220.3 20030923 235000.00 235500.00 230.2 69.15 19.14 0 10.83 24.46 1124 1576 9.31 18.07 67 206 183.99 77.08 53 -0.00 235.9 20030923 235000.00 235500.00 246.5 69.12 19.14 0 10.88 -14.69 1171 1735 9.35 20.16 67 219 183.99 77.08 64 -0.00 252.7 20030923 235000.00 235500.00 264.1 69.09 19.13 0 10.89 40.99 1243 1770 9.38 22.47 73 231 183.99 77.08 76 -0.00 270.7 20030923 235000.00 235500.00 282.5 69.05 19.12 0 10.88 28.05 1371 1663 9.44 27.52 89 249 183.99 77.08 86 -0.00 289.6 20030923 235000.00 235500.00 301.8 69.02 19.12 0 10.89 15.13 1219 1842 9.47 27.64 80 279 183.99 77.08 96 -0.00 309.2 20030923 235000.00 235500.00 322.5 68.99 19.11 0 10.81 29.56 1614 1554 9.53 43.42 149 350 183.99 77.08 100 -0.00 330.4 20030923 235000.00 235500.00 344.0 68.95 19.10 0 10.83 9.96 1318 1639 9.54 39.39 116 341 183.99 77.08 100 -0.00 352.5 20030923 235000.00 235500.00 366.5 68.91 19.10 0 10.90 30.69 1294 2276 9.61 40.94 116 477 183.99 77.08 100 -0.00 375.5 20030923 235000.00 235500.00 390.3 68.87 19.09 0 10.91 -22.94 1193 2430 9.63 39.00 107 511 183.99 77.08 100 -0.00 399.8 20030923 235000.00 235500.00 414.9 68.83 19.08 0 10.76 8.27 2041 1826 9.75 94.64 373 833 183.99 77.08 100 -0.00 425.0 20030923 235000.00 235500.00 440.4 68.79 19.07 0 10.62 -79.56 1966 1608 9.83 138.62 575 1221 183.99 77.08 100 -0.00 451.1 20030923 235000.00 235500.00 466.7 68.75 19.07 0 10.72 -112.61 1327 2318 9.83 104.67 307 1262 183.99 77.08 100 -0.00 478.0 20030923 235000.00 235500.00 494.0 68.71 19.06 0 10.60 68.18 982 1657 9.80 108.42 287 1117 183.99 77.08 100 -0.00 505.9 20030923 235000.00 235500.00 522.5 68.67 19.05 0 10.57 -296.86 714 1966 9.85 114.74 249 1596 183.99 77.08 100 -0.00 535.0 20030923 235000.00 235500.00 551.8 68.62 19.04 0 10.62 -197.41 1280 1970 9.91 162.64 421 1503 183.99 77.08 100 -0.00 565.0 20030923 235000.00 235500.00 582.3 68.58 19.04 0 10.60 192.52 3421 3133 10.27 591.37 3309 7668 183.99 77.08 100 -0.00 596.1 20030923 235000.00 235500.00 614.1 68.53 19.03 0 10.78 -1240.34 504 5394 9.95 68.09 174 5122 183.99 77.08 100 -0.00 628.7 20030923 235000.00 235500.00 646.6 68.49 19.02 0 10.38 154.52 103 945 8.80 23.83 3 59 183.99 77.08 100 -0.00 661.8 20030923 235000.00 235500.00 673.7 68.45 19.01 0 11.13 3246.79 1211 14794 10.29 90.85 283 10280 183.99 77.08 100 -0.00 689.5 20030923 235500.00 0.00 76.1 69.43 19.20 2 9.08 -0.00 209 209 10.47 1424.85 8277 8277 183.99 77.08 0 5.29 78.0 20030923 235500.00 0.00 79.7 69.43 19.20 2 9.08 -0.00 203 203 10.37 974.52 7789 7789 183.99 77.08 0 5.06 81.8 20030923 235500.00 0.00 82.3 69.42 19.19 2 9.08 -0.00 199 199 10.37 1351.06 8019 8019 183.99 77.08 0 4.88 84.4 20030923 235500.00 0.00 84.9 69.42 19.19 0 9.47 40.44 14 14 8.39 9.37 1 1 183.99 77.08 0 4.69 87.1 20030923 235500.00 0.00 88.5 69.41 19.19 0 10.23 90.05 209 209 9.35 28.04 73 73 183.99 77.08 0 4.43 90.7 20030923 235500.00 0.00 91.9 69.40 19.19 0 10.32 -15.25 141 141 9.45 32.13 84 84 183.99 77.08 0 3.76 94.3 20030923 235500.00 0.00 94.6 69.40 19.19 0 10.55 -1.93 364 364 9.74 31.76 217 217 183.99 77.08 0 4.41 97.0 20030923 235500.00 0.00 97.2 69.39 19.19 0 10.62 -36.69 131 160 10.18 18.75 85 246 183.99 77.08 0 3.78 99.6 20030923 235500.00 0.00 100.7 69.39 19.19 0 10.91 -40.55 112 185 10.00 11.79 26 93 183.99 77.08 0 3.51 103.3 20030923 235500.00 0.00 103.3 69.38 19.19 0 10.97 -7.50 264 182 9.96 13.44 56 95 183.99 77.08 0 3.31 106.0 20030923 235500.00 0.00 105.9 69.38 19.19 0 11.06 -1.49 213 185 9.80 8.04 24 48 183.99 77.08 0 3.11 108.6 20030923 235500.00 0.00 109.9 69.37 19.18 0 11.28 0.23 233 279 9.61 2.79 9 24 183.99 77.08 0 2.82 112.7 20030923 235500.00 0.00 114.3 69.36 19.18 0 11.32 2.85 361 371 9.45 1.97 7 18 183.99 77.08 0 2.52 117.2 20030923 235500.00 0.00 120.1 69.35 19.18 0 11.36 16.36 498 484 9.42 2.08 9 21 183.99 77.08 0 2.15 123.2 20030923 235500.00 0.00 126.8 69.34 19.18 0 11.36 24.12 618 587 9.40 2.35 11 25 183.99 77.08 0 1.80 130.0 20030923 235500.00 0.00 134.1 69.32 19.18 0 11.36 31.15 750 733 9.39 3.06 13 30 183.99 77.08 0 1.52 137.6 20030923 235500.00 0.00 142.3 69.31 19.17 0 11.36 14.81 922 904 9.39 3.82 17 39 183.99 77.08 0 1.26 146.0 20030923 235500.00 0.00 152.1 69.29 19.17 0 11.32 -0.64 1104 1105 9.40 4.95 23 55 183.99 77.08 2 1.01 155.9 20030923 235500.00 0.00 162.6 69.27 19.16 0 11.32 9.08 1147 1341 9.46 5.92 26 70 183.99 77.08 5 0.79 166.7 20030923 235500.00 0.00 174.2 69.25 19.16 0 11.31 -4.64 1093 1484 9.44 6.52 26 78 183.99 77.08 13 0.57 178.6 20030923 235500.00 0.00 187.1 69.22 19.16 0 11.30 10.00 1186 1663 9.46 7.33 31 97 183.99 77.08 20 0.35 191.8 20030923 235500.00 0.00 200.9 69.20 19.15 0 11.24 34.96 1249 1747 9.46 9.10 39 119 183.99 77.08 30 0.14 206.0 20030923 235500.00 0.00 215.2 69.17 19.15 0 11.19 13.68 1012 1751 9.43 9.23 33 124 183.99 77.08 42 -0.00 220.6 20030923 235500.00 0.00 230.6 69.15 19.14 0 11.14 37.97 1076 1962 9.42 11.58 38 151 183.99 77.08 53 -0.00 236.3 20030923 235500.00 0.00 246.7 69.12 19.14 0 11.04 21.29 1074 1988 9.43 15.12 47 193 183.99 77.08 64 -0.00 252.9 20030923 235500.00 0.00 264.3 69.09 19.13 0 11.01 17.25 931 2125 9.41 15.38 42 216 183.99 77.08 76 -0.00 270.9 20030923 235500.00 0.00 282.6 69.05 19.12 0 10.96 13.93 1260 2143 9.46 23.42 69 269 183.99 77.08 86 -0.00 289.7 20030923 235500.00 0.00 302.1 69.02 19.12 0 10.94 5.82 1196 2393 9.49 26.25 74 345 183.99 77.08 96 -0.00 309.6 20030923 235500.00 0.00 322.5 68.99 19.11 0 10.89 7.23 1361 2425 9.55 37.43 109 456 183.99 77.08 100 -0.00 330.4 20030923 235500.00 0.00 344.0 68.95 19.10 0 10.87 -1.31 1480 2382 9.59 46.20 139 528 183.99 77.08 100 -0.00 352.5 20030923 235500.00 0.00 366.5 68.91 19.10 0 10.85 30.55 1281 2755 9.64 49.40 137 701 183.99 77.08 100 -0.00 375.5 20030923 235500.00 0.00 390.1 68.87 19.09 0 10.83 63.04 1769 3020 9.72 81.46 273 1103 183.99 77.08 100 -0.00 399.6 20030923 235500.00 0.00 414.9 68.83 19.08 0 10.73 97.10 1951 2428 9.80 118.40 437 1305 183.99 77.08 100 -0.00 425.0 20030923 235500.00 0.00 440.3 68.79 19.07 0 10.82 98.37 1526 3483 9.82 96.82 291 1602 183.99 77.08 100 -0.00 451.0 20030923 235500.00 0.00 466.6 68.75 19.07 0 10.70 -0.89 1314 3045 9.89 134.43 376 2098 183.99 77.08 100 -0.00 477.9 20030923 235500.00 0.00 493.9 68.71 19.06 0 10.56 -45.63 891 2478 9.89 150.18 365 2390 183.99 77.08 100 -0.00 505.8 20030923 235500.00 0.00 522.6 68.67 19.05 3 9.81 248.62 1868 19 9.32 230.38 948 28 183.99 77.08 100 -0.00 535.2 20030923 235500.00 0.00 551.9 68.62 19.04 0 10.90 -169.46 823 5186 9.90 60.64 176 2968 183.99 77.08 100 -0.00 565.0 20030923 235500.00 0.00 582.3 68.58 19.03 0 10.82 -53.59 752 6738 9.93 93.09 129 2898 183.99 77.08 100 -0.00 596.1 20030923 235500.00 0.00 614.0 68.53 19.03 0 11.13 -308.62 4765 15678 10.51 389.10 2455 21956 183.99 77.08 100 -0.00 628.5 20030923 235500.00 0.00 646.6 68.49 19.02 0 10.13 3758.92 54 341 9.04 49.88 5 63 183.99 77.08 100 -0.00 661.8 20030923 235500.00 0.00 673.8 68.45 19.01 0 10.82 1931.63 229 2763 9.94 29.19 32 1004 183.99 77.08 100 -0.00 689.6