% Number of header line: 23 % Filename: 20030924_uhf0_t2pl_0300.txt % % Generation date: 2009/12/03 21:30:04 % Radar site: 3 % Radar antenna: uhf % Radar pulse code: tau2pl % Experiment version: 1 % Raw data directory: tau2pl_cp1@uhf % Start date and Time: 2003/09/24 00:00:00 % End date and Time: 2003/09/25 00:05:00 % Integration time: 0300 % Magic const: 1 * 1.2 % Extra settings: % analysis_ppshortlags=1; % analysis_savespec=1.0; % fit_altitude=[0 Inf;90 Inf;95 1000;90 95;0 Inf]; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20030924 0.00 500.00 76.1 69.43 19.20 2 9.08 -0.00 209 209 10.49 1805.51 8670 8670 183.99 77.08 0 5.29 78.1 20030924 0.00 500.00 79.7 69.43 19.20 2 9.08 -0.00 204 204 10.40 1279.95 8348 8348 183.99 77.08 0 5.05 81.8 20030924 0.00 500.00 82.3 69.42 19.19 2 9.08 -0.00 201 201 10.40 1768.59 8598 8598 183.99 77.08 0 4.87 84.4 20030924 0.00 500.00 85.0 69.42 19.19 0 10.44 -15.47 467 467 9.59 29.35 142 142 183.99 77.08 0 4.68 87.2 20030924 0.00 500.00 88.4 69.41 19.19 0 10.58 -11.74 250 250 9.47 18.27 48 48 183.99 77.08 0 4.43 90.7 20030924 0.00 500.00 91.9 69.40 19.19 0 10.73 13.74 180 180 9.58 14.23 73 73 183.99 77.08 0 4.08 94.3 20030924 0.00 500.00 94.6 69.40 19.19 0 10.84 28.63 127 127 9.61 16.30 31 31 183.99 77.08 0 3.51 97.0 20030924 0.00 500.00 97.2 69.39 19.19 0 10.99 -31.24 232 174 10.09 10.09 56 109 183.99 77.08 0 3.78 99.6 20030924 0.00 500.00 100.7 69.39 19.19 0 11.20 -19.64 189 175 9.97 6.52 22 48 183.99 77.08 0 3.52 103.3 20030924 0.00 500.00 103.3 69.38 19.19 0 11.40 3.94 167 226 10.13 7.37 16 50 183.99 77.08 0 3.32 106.0 20030924 0.00 500.00 106.1 69.38 19.19 0 11.43 9.07 225 313 9.95 5.78 13 41 183.99 77.08 0 3.12 108.8 20030924 0.00 500.00 109.9 69.37 19.18 0 11.50 6.55 293 381 9.61 2.41 7 20 183.99 77.08 0 2.82 112.7 20030924 0.00 500.00 114.2 69.36 19.18 0 11.51 8.77 424 418 9.39 1.72 6 14 183.99 77.08 0 2.52 117.1 20030924 0.00 500.00 120.1 69.35 19.18 0 11.50 18.43 636 518 9.37 2.09 9 17 183.99 77.08 0 2.15 123.2 20030924 0.00 500.00 126.8 69.34 19.18 0 11.45 28.62 878 660 9.39 2.82 14 25 183.99 77.08 0 1.81 130.0 20030924 0.00 500.00 134.1 69.32 19.18 0 11.40 21.52 1165 756 9.42 4.04 24 38 183.99 77.08 0 1.52 137.5 20030924 0.00 500.00 142.4 69.31 19.17 0 11.36 12.87 1359 985 9.44 5.57 33 57 183.99 77.08 0 1.26 146.0 20030924 0.00 500.00 152.2 69.29 19.17 0 11.30 2.86 1525 1166 9.45 7.06 42 78 183.99 77.08 2 1.02 156.1 20030924 0.00 500.00 162.6 69.27 19.16 0 11.24 -33.93 1613 1264 9.50 9.21 57 106 183.99 77.08 5 0.79 166.8 20030924 0.00 500.00 174.2 69.25 19.16 0 11.21 43.00 1586 1346 9.51 10.42 59 120 183.99 77.08 13 0.57 178.6 20030924 0.00 500.00 187.2 69.22 19.16 0 11.19 64.03 1539 1457 9.49 11.13 60 131 183.99 77.08 20 0.35 192.0 20030924 0.00 500.00 200.8 69.20 19.15 0 11.21 47.54 1485 1697 9.47 11.51 53 135 183.99 77.08 30 0.14 205.8 20030924 0.00 500.00 215.2 69.17 19.15 0 11.18 25.83 1428 1681 9.44 11.50 51 131 183.99 77.08 42 -0.00 220.6 20030924 0.00 500.00 230.4 69.15 19.14 0 11.17 -5.93 1521 1762 9.46 12.86 57 147 183.99 77.08 53 -0.00 236.2 20030924 0.00 500.00 246.6 69.12 19.14 0 11.14 21.72 1488 2066 9.49 16.11 59 182 183.99 77.08 64 -0.00 252.8 20030924 0.00 500.00 264.3 69.09 19.13 0 11.11 17.92 1466 1996 9.48 17.61 60 184 183.99 77.08 76 -0.00 270.9 20030924 0.00 500.00 282.7 69.05 19.12 0 11.08 64.97 1371 2271 9.52 20.40 61 232 183.99 77.08 86 -0.00 289.7 20030924 0.00 500.00 302.0 69.02 19.12 0 11.00 83.45 1555 2030 9.52 27.59 89 272 183.99 77.08 96 -0.00 309.5 20030924 0.00 500.00 322.5 68.99 19.11 0 10.99 38.34 1627 2271 9.56 33.12 102 338 183.99 77.08 100 -0.00 330.4 20030924 0.00 500.00 344.1 68.95 19.10 0 10.87 238.61 1644 1909 9.59 46.50 149 418 183.99 77.08 100 -0.00 352.6 20030924 0.00 500.00 366.6 68.91 19.10 0 10.87 152.99 1557 2694 9.66 57.12 174 710 183.99 77.08 100 -0.00 375.6 20030924 0.00 500.00 390.2 68.87 19.09 0 10.82 212.90 1453 2650 9.70 67.98 202 869 183.99 77.08 100 -0.00 399.7 20030924 0.00 500.00 414.9 68.83 19.08 0 10.75 80.09 1686 2461 9.78 100.88 329 1139 183.99 77.08 100 -0.00 425.0 20030924 0.00 500.00 440.3 68.79 19.07 0 10.74 181.22 1350 3597 9.87 119.82 341 2217 183.99 77.08 100 -0.00 451.0 20030924 0.00 500.00 466.8 68.75 19.07 0 10.72 209.60 1469 2902 9.88 136.35 397 1867 183.99 77.08 100 -0.00 478.1 20030924 0.00 500.00 494.0 68.71 19.06 0 10.71 138.40 559 2869 9.77 58.44 127 1635 183.99 77.08 100 -0.00 505.8 20030924 0.00 500.00 522.5 68.67 19.05 0 10.68 283.72 434 5495 9.75 76.72 75 2360 183.99 77.08 100 -0.00 535.0 20030924 0.00 500.00 551.9 68.62 19.04 0 10.83 229.17 407 4577 9.75 35.36 51 1611 183.99 77.08 100 -0.00 565.0 20030924 0.00 500.00 582.4 68.58 19.04 0 10.65 -198.86 374 2456 9.81 61.87 115 1914 183.99 77.08 100 -0.00 596.2 20030924 0.00 500.00 614.1 68.53 19.03 0 10.89 -772.40 965 4427 9.99 88.51 242 2879 183.99 77.08 100 -0.00 628.5 20030924 0.00 500.00 646.6 68.49 19.02 0 10.70 -515.15 736 6651 9.99 177.03 174 3440 183.99 77.08 100 -0.00 661.8 20030924 0.00 500.00 673.8 68.45 19.01 0 10.46 1279.53 402 1532 10.06 184.62 271 2413 183.99 77.08 100 -0.00 689.6 20030924 500.00 1000.00 76.2 69.43 19.20 2 9.08 -0.00 209 209 10.50 2385.31 9008 9008 183.99 77.08 0 5.29 78.2 20030924 500.00 1000.00 79.7 69.43 19.20 2 9.08 -0.00 204 204 10.42 1692.63 8780 8780 183.99 77.08 0 5.05 81.8 20030924 500.00 1000.00 82.3 69.42 19.19 2 9.08 -0.00 201 201 10.41 2163.08 8924 8924 183.99 77.08 0 4.87 84.4 20030924 500.00 1000.00 84.9 69.42 19.19 0 10.77 -6.92 251 251 9.58 10.47 49 49 183.99 77.08 0 4.68 87.1 20030924 500.00 1000.00 88.4 69.41 19.19 0 11.00 -3.40 192 192 9.61 6.75 19 19 183.99 77.08 0 4.43 90.7 20030924 500.00 1000.00 91.9 69.40 19.19 0 11.21 -9.38 156 156 9.82 5.13 34 34 183.99 77.08 0 4.07 94.3 20030924 500.00 1000.00 94.6 69.40 19.19 0 11.37 4.21 201 201 10.04 7.34 32 32 183.99 77.08 0 3.96 97.0 20030924 500.00 1000.00 97.2 69.39 19.19 0 11.39 -12.75 259 179 10.18 4.79 34 60 183.99 77.08 0 3.78 99.7 20030924 500.00 1000.00 100.8 69.39 19.19 0 11.56 -19.88 177 228 10.13 4.47 12 36 183.99 77.08 0 3.52 103.3 20030924 500.00 1000.00 103.3 69.38 19.19 0 11.64 6.77 178 323 10.28 6.13 13 54 183.99 77.08 0 3.32 106.0 20030924 500.00 1000.00 106.0 69.38 19.19 0 11.65 15.77 204 439 10.10 4.58 9 44 183.99 77.08 0 3.12 108.7 20030924 500.00 1000.00 109.9 69.37 19.18 0 11.60 12.54 300 519 9.74 2.77 6 24 183.99 77.08 0 2.82 112.7 20030924 500.00 1000.00 114.4 69.36 19.18 0 11.56 17.38 446 485 9.49 1.94 6 16 183.99 77.08 0 2.52 117.3 20030924 500.00 1000.00 120.1 69.35 19.18 0 11.50 22.54 769 544 9.43 2.89 12 21 183.99 77.08 0 2.15 123.1 20030924 500.00 1000.00 126.8 69.34 19.18 0 11.44 21.73 1097 627 9.44 3.72 22 33 183.99 77.08 0 1.81 130.0 20030924 500.00 1000.00 134.1 69.32 19.18 0 11.41 3.73 1333 803 9.46 5.21 30 46 183.99 77.08 0 1.52 137.5 20030924 500.00 1000.00 142.5 69.31 19.17 0 11.35 -12.95 1607 948 9.48 6.32 44 66 183.99 77.08 0 1.26 146.1 20030924 500.00 1000.00 152.1 69.29 19.17 0 11.27 27.54 1830 1123 9.50 8.82 64 98 183.99 77.08 2 1.02 156.0 20030924 500.00 1000.00 162.7 69.27 19.16 0 11.20 -3.66 1706 1109 9.51 11.21 72 117 183.99 77.08 5 0.79 166.8 20030924 500.00 1000.00 174.4 69.25 19.16 0 11.24 -16.38 1601 1363 9.49 10.07 57 113 183.99 77.08 13 0.57 178.8 20030924 500.00 1000.00 187.1 69.22 19.16 0 11.15 11.34 1382 1268 9.45 10.98 55 117 183.99 77.08 20 0.35 191.9 20030924 500.00 1000.00 200.9 69.20 19.15 0 11.14 48.16 1445 1465 9.44 11.36 57 131 183.99 77.08 30 0.14 206.0 20030924 500.00 1000.00 215.2 69.17 19.15 0 11.10 10.14 1359 1626 9.42 12.98 57 151 183.99 77.08 42 -0.00 220.6 20030924 500.00 1000.00 230.5 69.15 19.14 0 11.09 5.09 1471 1781 9.42 15.21 61 163 183.99 77.08 53 -0.00 236.2 20030924 500.00 1000.00 246.7 69.12 19.14 0 10.99 49.98 1537 1672 9.43 20.31 80 196 183.99 77.08 64 -0.00 252.9 20030924 500.00 1000.00 264.2 69.09 19.13 0 10.95 23.16 1750 1684 9.46 26.20 105 235 183.99 77.08 76 -0.00 270.8 20030924 500.00 1000.00 282.5 69.05 19.12 0 10.94 13.61 1499 1781 9.48 26.67 90 247 183.99 77.08 86 -0.00 289.5 20030924 500.00 1000.00 302.0 69.02 19.12 0 10.89 19.75 1602 1708 9.50 33.98 115 292 183.99 77.08 96 -0.00 309.4 20030924 500.00 1000.00 322.5 68.99 19.11 0 10.86 53.55 1623 1877 9.55 42.11 137 380 183.99 77.08 100 -0.00 330.5 20030924 500.00 1000.00 344.1 68.95 19.10 0 10.88 122.00 1345 2359 9.59 41.05 117 486 183.99 77.08 100 -0.00 352.6 20030924 500.00 1000.00 366.5 68.91 19.10 0 10.77 29.48 1427 1814 9.61 57.11 175 526 183.99 77.08 100 -0.00 375.5 20030924 500.00 1000.00 390.2 68.87 19.09 0 10.57 -102.62 3826 1256 9.92 173.03 1489 1641 183.99 77.08 100 -0.00 399.8 20030924 500.00 1000.00 414.8 68.83 19.08 0 10.60 -22.39 1836 1672 9.79 131.38 523 1204 183.99 77.08 100 -0.00 424.8 20030924 500.00 1000.00 440.4 68.79 19.07 0 10.51 -88.83 3579 918 10.00 180.55 1710 1691 183.99 77.08 100 -0.00 451.1 20030924 500.00 1000.00 466.7 68.75 19.07 0 10.73 56.64 1034 2922 9.83 91.10 241 1626 183.99 77.08 100 -0.00 478.0 20030924 500.00 1000.00 494.1 68.71 19.06 0 10.31 689.56 1742 1170 9.99 301.84 1272 2408 183.99 77.08 100 -0.00 505.9 20030924 500.00 1000.00 522.4 68.67 19.05 0 10.35 1480.16 259 1442 9.80 106.04 150 1963 183.99 77.08 100 -0.00 534.9 20030924 500.00 1000.00 551.9 68.62 19.04 0 10.46 823.39 366 2551 9.92 138.15 209 3566 183.99 77.08 100 -0.00 565.1 20030924 500.00 1000.00 582.2 68.58 19.04 0 10.88 646.79 1407 5002 10.04 140.02 443 3972 183.99 77.08 100 -0.00 596.0 20030924 500.00 1000.00 614.0 68.53 19.03 0 10.12 -643.39 3834 397 10.07 599.82 3300 1498 183.99 77.08 100 -0.00 628.5 20030924 500.00 1000.00 646.5 68.49 19.02 2 9.08 -0.00 1468 2074 10.94 -9999.00 9995 28797 183.99 77.08 100 -0.00 661.7 20030924 500.00 1000.00 673.8 68.45 19.01 2 9.37 -0.00 1468 2093 10.89 -9999.00 9982 28893 183.99 77.08 100 -0.00 689.6 20030924 1000.00 1500.00 76.2 69.43 19.20 2 9.08 -0.00 209 209 10.48 1576.48 8485 8485 183.99 77.08 0 5.29 78.1 20030924 1000.00 1500.00 79.7 69.43 19.20 2 9.08 -0.00 204 204 10.38 1096.44 7957 7957 183.99 77.08 0 5.05 81.7 20030924 1000.00 1500.00 82.3 69.42 19.19 2 9.08 -0.00 201 201 10.38 1541.07 8261 8261 183.99 77.08 0 4.87 84.4 20030924 1000.00 1500.00 85.0 69.42 19.19 0 10.45 -1.47 193 193 9.38 12.68 60 60 183.99 77.08 0 4.68 87.2 20030924 1000.00 1500.00 88.4 69.41 19.19 0 10.68 -0.10 131 131 9.35 7.45 20 20 183.99 77.08 0 4.43 90.6 20030924 1000.00 1500.00 91.9 69.40 19.19 0 10.80 -8.45 93 93 9.52 8.06 27 27 183.99 77.08 0 3.77 94.2 20030924 1000.00 1500.00 94.6 69.40 19.19 0 10.90 -14.93 155 155 9.76 12.36 47 47 183.99 77.08 0 3.91 97.0 20030924 1000.00 1500.00 97.2 69.39 19.19 0 11.43 -14.16 48 234 10.74 6.87 16 157 183.99 77.08 0 3.78 99.7 20030924 1000.00 1500.00 100.8 69.39 19.19 0 11.20 -17.55 170 238 9.96 7.41 19 58 183.99 77.08 0 3.52 103.3 20030924 1000.00 1500.00 103.3 69.38 19.19 0 11.27 -18.00 222 347 10.07 10.58 25 88 183.99 77.08 0 3.32 106.0 20030924 1000.00 1500.00 105.9 69.38 19.19 0 11.34 17.07 232 507 9.92 7.15 14 70 183.99 77.08 0 3.12 108.6 20030924 1000.00 1500.00 109.9 69.37 19.18 0 11.40 7.57 326 598 9.63 3.24 8 35 183.99 77.08 0 2.82 112.7 20030924 1000.00 1500.00 114.3 69.36 19.18 0 11.35 16.14 472 495 9.39 2.29 8 20 183.99 77.08 0 2.52 117.2 20030924 1000.00 1500.00 120.1 69.35 19.18 0 11.32 29.80 811 531 9.34 2.80 15 25 183.99 77.08 0 2.15 123.2 20030924 1000.00 1500.00 126.7 69.34 19.18 0 11.30 14.77 1157 645 9.37 3.61 26 36 183.99 77.08 0 1.81 129.9 20030924 1000.00 1500.00 134.0 69.32 19.18 0 11.26 16.31 1316 778 9.37 4.83 33 49 183.99 77.08 0 1.52 137.5 20030924 1000.00 1500.00 142.4 69.31 19.17 0 11.21 -6.25 1655 928 9.42 6.68 51 74 183.99 77.08 0 1.26 146.0 20030924 1000.00 1500.00 152.1 69.29 19.17 0 11.20 -4.68 1769 1190 9.38 8.36 54 88 183.99 77.08 2 1.02 155.9 20030924 1000.00 1500.00 162.7 69.27 19.16 0 11.17 -1.23 1725 1248 9.44 9.37 63 111 183.99 77.08 5 0.79 166.8 20030924 1000.00 1500.00 174.3 69.25 19.16 0 11.16 -7.52 1607 1367 9.45 10.36 60 120 183.99 77.08 13 0.57 178.7 20030924 1000.00 1500.00 187.2 69.22 19.16 0 11.12 21.39 1585 1515 9.43 10.78 63 139 183.99 77.08 20 0.35 191.9 20030924 1000.00 1500.00 200.8 69.20 19.15 0 11.06 -4.26 1430 1452 9.40 12.82 64 147 183.99 77.08 30 0.14 205.9 20030924 1000.00 1500.00 215.2 69.17 19.15 0 10.98 59.23 1346 1484 9.39 15.47 70 173 183.99 77.08 42 -0.00 220.6 20030924 1000.00 1500.00 230.4 69.15 19.14 0 10.95 -2.38 1352 1612 9.41 18.45 78 206 183.99 77.08 53 -0.00 236.2 20030924 1000.00 1500.00 246.8 69.12 19.14 0 10.91 54.30 1394 1603 9.41 21.08 84 217 183.99 77.08 64 -0.00 252.9 20030924 1000.00 1500.00 264.2 69.09 19.13 0 10.94 6.50 1320 1686 9.41 20.87 73 210 183.99 77.08 76 -0.00 270.8 20030924 1000.00 1500.00 282.6 69.05 19.12 0 10.84 -29.33 1312 1816 9.47 31.25 99 313 183.99 77.08 86 -0.00 289.6 20030924 1000.00 1500.00 302.0 69.02 19.12 0 10.87 -29.27 1643 1913 9.51 37.77 128 350 183.99 77.08 96 -0.00 309.5 20030924 1000.00 1500.00 322.5 68.99 19.11 0 10.91 35.85 1504 2241 9.55 37.57 110 389 183.99 77.08 100 -0.00 330.5 20030924 1000.00 1500.00 344.1 68.95 19.10 0 10.89 -47.98 1571 2186 9.59 44.66 138 454 183.99 77.08 100 -0.00 352.6 20030924 1000.00 1500.00 366.6 68.91 19.10 0 10.79 -23.67 2071 1882 9.68 73.72 295 663 183.99 77.08 100 -0.00 375.5 20030924 1000.00 1500.00 390.2 68.87 19.09 0 10.80 -39.62 1930 2408 9.72 86.68 304 906 183.99 77.08 100 -0.00 399.7 20030924 1000.00 1500.00 414.8 68.83 19.08 0 10.82 -55.48 1459 2655 9.74 73.44 215 929 183.99 77.08 100 -0.00 424.9 20030924 1000.00 1500.00 440.4 68.79 19.07 0 10.69 25.27 1556 3662 9.92 169.10 510 2907 183.99 77.08 100 -0.00 451.0 20030924 1000.00 1500.00 466.7 68.75 19.07 0 10.57 484.30 2120 2160 9.97 248.08 993 2551 183.99 77.08 100 -0.00 478.0 20030924 1000.00 1500.00 494.0 68.71 19.06 0 10.67 -147.73 870 3018 9.88 107.91 264 2219 183.99 77.08 100 -0.00 505.8 20030924 1000.00 1500.00 522.6 68.67 19.05 0 10.68 -291.47 1410 3172 9.99 186.55 534 2884 183.99 77.08 100 -0.00 535.1 20030924 1000.00 1500.00 551.8 68.62 19.04 0 10.62 -31.02 1197 1793 9.91 143.51 424 1485 183.99 77.08 100 -0.00 565.0 20030924 1000.00 1500.00 582.3 68.58 19.04 0 10.65 165.43 504 3608 9.91 100.99 170 3096 183.99 77.08 100 -0.00 596.1 20030924 1000.00 1500.00 614.0 68.53 19.03 3 9.93 102.00 1848 18 9.50 228.71 1098 69 183.99 77.08 100 -0.00 628.5 20030924 1000.00 1500.00 646.6 68.49 19.02 0 10.24 1693.35 287 705 9.85 161.92 203 1127 183.99 77.08 100 -0.00 661.7 20030924 1000.00 1500.00 673.8 68.45 19.01 0 10.52 784.75 2304 1207 10.22 390.18 1859 2838 183.99 77.08 100 -0.00 689.5 20030924 1500.00 2000.00 76.0 69.43 19.20 2 9.08 -0.00 209 209 10.50 2317.42 8986 8986 183.99 77.08 0 5.29 78.0 20030924 1500.00 2000.00 79.7 69.43 19.20 2 9.08 -0.00 204 204 10.43 1550.20 8837 8837 183.99 77.08 0 5.05 81.8 20030924 1500.00 2000.00 82.3 69.42 19.19 2 9.08 -0.00 201 201 10.41 2186.35 8921 8921 183.99 77.08 0 4.87 84.4 20030924 1500.00 2000.00 85.0 69.42 19.19 0 10.75 12.13 119 119 9.51 7.44 37 37 183.99 77.08 0 4.68 87.2 20030924 1500.00 2000.00 88.4 69.41 19.19 0 11.07 5.10 194 194 9.59 5.86 16 16 183.99 77.08 0 4.43 90.7 20030924 1500.00 2000.00 91.9 69.40 19.19 0 11.26 0.30 395 395 10.02 4.64 230 230 183.99 77.08 0 4.64 94.3 20030924 1500.00 2000.00 94.6 69.40 19.19 0 11.35 2.03 181 181 9.94 6.61 32 32 183.99 77.08 0 4.00 97.0 20030924 1500.00 2000.00 97.2 69.39 19.19 0 11.44 -12.01 180 174 10.25 4.44 22 52 183.99 77.08 0 3.78 99.7 20030924 1500.00 2000.00 100.7 69.39 19.19 0 11.48 -12.93 192 155 10.05 3.71 15 29 183.99 77.08 0 3.52 103.3 20030924 1500.00 2000.00 103.3 69.38 19.19 0 11.56 -1.89 188 203 10.19 5.86 15 38 183.99 77.08 0 3.32 106.0 20030924 1500.00 2000.00 106.0 69.38 19.19 0 11.59 12.28 191 269 10.03 4.47 9 29 183.99 77.08 0 3.12 108.7 20030924 1500.00 2000.00 109.9 69.37 19.18 0 11.55 15.24 297 343 9.65 2.48 7 17 183.99 77.08 0 2.82 112.7 20030924 1500.00 2000.00 114.3 69.36 19.18 0 11.52 18.75 416 399 9.45 1.97 6 14 183.99 77.08 0 2.52 117.2 20030924 1500.00 2000.00 120.1 69.35 19.18 0 11.49 23.35 579 529 9.41 2.40 8 18 183.99 77.08 0 2.15 123.2 20030924 1500.00 2000.00 126.7 69.34 19.18 0 11.43 23.99 854 628 9.39 3.43 15 27 183.99 77.08 0 1.81 130.0 20030924 1500.00 2000.00 134.2 69.32 19.18 0 11.36 6.16 1019 785 9.43 4.75 22 41 183.99 77.08 0 1.52 137.6 20030924 1500.00 2000.00 142.5 69.31 19.17 0 11.32 21.38 1402 989 9.49 6.63 40 70 183.99 77.08 0 1.26 146.1 20030924 1500.00 2000.00 152.2 69.29 19.17 0 11.28 -0.06 1317 1169 9.48 7.47 37 79 183.99 77.08 2 1.02 156.0 20030924 1500.00 2000.00 162.8 69.27 19.16 0 11.21 17.79 1499 1215 9.49 9.89 56 108 183.99 77.08 5 0.79 166.9 20030924 1500.00 2000.00 174.4 69.25 19.16 0 11.17 -5.21 1350 1220 9.45 10.01 50 105 183.99 77.08 13 0.57 178.8 20030924 1500.00 2000.00 187.2 69.22 19.16 0 11.17 45.76 1294 1403 9.42 9.69 45 110 183.99 77.08 20 0.35 191.9 20030924 1500.00 2000.00 200.8 69.20 19.15 0 11.11 25.28 1269 1420 9.38 10.96 47 118 183.99 77.08 30 0.14 205.9 20030924 1500.00 2000.00 215.1 69.17 19.15 0 11.06 -7.38 1307 1512 9.39 12.94 56 144 183.99 77.08 42 -0.00 220.5 20030924 1500.00 2000.00 230.5 69.15 19.14 0 11.01 -1.09 1134 1510 9.38 13.78 51 151 183.99 77.08 53 -0.00 236.3 20030924 1500.00 2000.00 246.7 69.12 19.14 0 11.00 23.38 1281 1741 9.40 17.34 61 182 183.99 77.08 64 -0.00 252.9 20030924 1500.00 2000.00 264.2 69.09 19.13 0 10.94 52.56 1176 1664 9.40 20.13 64 202 183.99 77.08 76 -0.00 270.7 20030924 1500.00 2000.00 282.6 69.05 19.12 0 10.93 36.30 1564 1717 9.48 28.24 99 252 183.99 77.08 86 -0.00 289.6 20030924 1500.00 2000.00 302.0 69.02 19.12 0 10.90 23.21 1436 1691 9.49 29.19 95 263 183.99 77.08 96 -0.00 309.4 20030924 1500.00 2000.00 322.5 68.99 19.11 0 10.81 -19.87 1569 1481 9.53 40.38 144 330 183.99 77.08 100 -0.00 330.5 20030924 1500.00 2000.00 344.1 68.95 19.10 0 10.74 50.27 1532 1488 9.57 54.24 182 433 183.99 77.08 100 -0.00 352.5 20030924 1500.00 2000.00 366.5 68.91 19.10 0 10.84 13.28 1579 2253 9.65 57.15 179 605 183.99 77.08 100 -0.00 375.5 20030924 1500.00 2000.00 390.2 68.87 19.09 0 10.76 223.77 1142 2052 9.64 56.05 154 640 183.99 77.08 100 -0.00 399.8 20030924 1500.00 2000.00 414.9 68.83 19.08 0 10.78 72.25 1390 2575 9.75 80.95 234 1034 183.99 77.08 100 -0.00 425.0 20030924 1500.00 2000.00 440.4 68.79 19.07 0 10.72 68.18 1793 2154 9.80 117.61 404 1173 183.99 77.08 100 -0.00 451.0 20030924 1500.00 2000.00 466.8 68.75 19.07 0 10.79 -785.06 3202 4626 10.06 259.53 1348 4576 183.99 77.08 100 -0.00 478.1 20030924 1500.00 2000.00 494.0 68.71 19.06 0 10.34 -212.73 312 756 9.65 79.36 113 624 183.99 77.08 100 -0.00 505.9 20030924 1500.00 2000.00 522.5 68.67 19.05 0 10.22 652.60 928 742 9.73 216.72 477 918 183.99 77.08 100 -0.00 535.0 20030924 1500.00 2000.00 551.9 68.62 19.04 0 10.64 507.32 287 2938 9.72 49.78 46 1199 183.99 77.08 100 -0.00 565.0 20030924 1500.00 2000.00 582.3 68.58 19.03 0 10.66 -214.10 409 2506 9.76 65.73 69 1019 183.99 77.08 100 -0.00 596.1 20030924 1500.00 2000.00 614.0 68.53 19.03 0 9.36 -1276.27 4 8 9.13 95.29 4 15 183.99 77.08 100 -0.00 628.5 20030924 1500.00 2000.00 646.6 68.49 19.02 0 10.60 564.36 451 2374 9.93 109.19 161 2075 183.99 77.08 100 -0.00 661.7 20030924 1500.00 2000.00 673.7 68.45 19.01 0 10.22 4916.57 67 156 10.50 43.14 126 726 183.99 77.08 100 -0.00 689.5 20030924 2000.00 2500.00 76.2 69.43 19.20 2 9.08 -0.00 209 209 10.51 2494.90 9030 9030 183.99 77.08 0 5.29 78.1 20030924 2000.00 2500.00 79.7 69.43 19.20 2 9.08 -0.00 204 204 10.43 1765.92 8879 8879 183.99 77.08 0 5.05 81.8 20030924 2000.00 2500.00 82.3 69.42 19.19 2 9.08 -0.00 201 201 10.41 2391.67 8908 8908 183.99 77.08 0 4.87 84.4 20030924 2000.00 2500.00 84.9 69.42 19.19 0 10.82 10.92 240 240 9.55 9.10 41 41 183.99 77.08 0 4.68 87.1 20030924 2000.00 2500.00 88.4 69.41 19.19 0 11.10 22.30 160 160 9.56 4.82 13 13 183.99 77.08 0 4.43 90.7 20030924 2000.00 2500.00 92.0 69.40 19.19 0 11.37 -1.88 236 236 9.86 3.76 56 56 183.99 77.08 0 4.36 94.3 20030924 2000.00 2500.00 94.6 69.40 19.19 0 11.48 12.89 234 234 9.96 5.51 34 34 183.99 77.08 0 4.13 97.0 20030924 2000.00 2500.00 97.2 69.39 19.19 0 11.53 -11.25 201 167 10.22 3.64 19 40 183.99 77.08 0 3.78 99.7 20030924 2000.00 2500.00 100.8 69.39 19.19 0 11.60 -22.11 172 164 10.07 3.31 10 23 183.99 77.08 0 3.52 103.4 20030924 2000.00 2500.00 103.3 69.38 19.19 0 11.58 -1.45 201 174 10.15 5.09 15 31 183.99 77.08 0 3.32 106.0 20030924 2000.00 2500.00 106.0 69.38 19.19 0 11.60 12.99 203 219 9.96 3.91 9 22 183.99 77.08 0 3.12 108.7 20030924 2000.00 2500.00 109.9 69.37 19.18 0 11.56 6.23 294 299 9.62 2.31 6 15 183.99 77.08 0 2.82 112.7 20030924 2000.00 2500.00 114.3 69.36 19.18 0 11.54 20.71 388 393 9.42 1.80 5 12 183.99 77.08 0 2.52 117.2 20030924 2000.00 2500.00 120.1 69.35 19.18 0 11.49 34.95 561 526 9.43 2.44 8 18 183.99 77.08 0 2.15 123.2 20030924 2000.00 2500.00 126.7 69.34 19.18 0 11.41 47.98 694 611 9.41 3.23 12 26 183.99 77.08 0 1.81 129.9 20030924 2000.00 2500.00 134.2 69.32 19.18 0 11.36 18.53 888 770 9.43 4.54 19 40 183.99 77.08 0 1.52 137.6 20030924 2000.00 2500.00 142.3 69.31 19.17 0 11.27 45.46 1146 908 9.46 6.61 33 63 183.99 77.08 0 1.26 146.0 20030924 2000.00 2500.00 152.2 69.29 19.17 0 11.21 -4.11 1276 1045 9.45 8.35 43 85 183.99 77.08 2 1.02 156.0 20030924 2000.00 2500.00 162.8 69.27 19.16 0 11.18 16.41 1300 1086 9.47 9.39 47 95 183.99 77.08 5 0.79 166.9 20030924 2000.00 2500.00 174.4 69.25 19.16 0 11.18 47.49 1216 1298 9.43 9.24 41 100 183.99 77.08 13 0.57 178.8 20030924 2000.00 2500.00 187.2 69.22 19.16 0 11.16 48.25 1192 1393 9.40 9.41 39 104 183.99 77.08 20 0.35 191.9 20030924 2000.00 2500.00 200.8 69.20 19.15 0 11.13 7.69 1126 1533 9.38 9.93 39 117 183.99 77.08 30 0.14 205.9 20030924 2000.00 2500.00 215.1 69.17 19.15 0 11.10 35.22 1087 1547 9.38 10.81 40 124 183.99 77.08 42 -0.00 220.5 20030924 2000.00 2500.00 230.4 69.15 19.14 0 11.04 21.36 1003 1718 9.39 12.89 42 157 183.99 77.08 53 -0.00 236.2 20030924 2000.00 2500.00 246.7 69.12 19.14 0 11.01 9.42 1065 1812 9.41 15.44 49 182 183.99 77.08 64 -0.00 252.8 20030924 2000.00 2500.00 264.2 69.09 19.13 0 10.94 48.67 1224 1867 9.43 21.54 69 233 183.99 77.08 76 -0.00 270.8 20030924 2000.00 2500.00 282.6 69.05 19.12 0 10.89 -5.80 1350 1844 9.48 29.72 94 293 183.99 77.08 86 -0.00 289.6 20030924 2000.00 2500.00 301.8 69.02 19.12 0 10.91 21.01 1400 1874 9.50 30.08 94 292 183.99 77.08 96 -0.00 309.3 20030924 2000.00 2500.00 322.5 68.99 19.11 0 10.90 80.96 1496 2039 9.54 37.87 114 367 183.99 77.08 100 -0.00 330.4 20030924 2000.00 2500.00 344.0 68.95 19.10 0 10.95 62.70 1212 2418 9.58 31.27 87 409 183.99 77.08 100 -0.00 352.5 20030924 2000.00 2500.00 366.4 68.91 19.10 0 10.90 141.57 1392 2330 9.64 45.47 130 513 183.99 77.08 100 -0.00 375.4 20030924 2000.00 2500.00 390.2 68.87 19.09 0 10.96 81.23 1590 2401 9.67 46.09 142 507 183.99 77.08 100 -0.00 399.8 20030924 2000.00 2500.00 414.9 68.83 19.08 0 10.90 68.54 1073 2858 9.71 43.53 120 772 183.99 77.08 100 -0.00 424.9 20030924 2000.00 2500.00 440.4 68.79 19.07 0 10.85 107.44 1528 2446 9.77 75.89 227 857 183.99 77.08 100 -0.00 451.0 20030924 2000.00 2500.00 466.9 68.75 19.07 0 10.71 -20.19 1837 2609 9.90 164.88 559 1902 183.99 77.08 100 -0.00 478.1 20030924 2000.00 2500.00 494.0 68.71 19.06 0 10.85 -133.96 1785 4209 9.94 138.69 461 2592 183.99 77.08 100 -0.00 505.9 20030924 2000.00 2500.00 522.5 68.67 19.05 0 10.72 296.57 596 3055 9.83 70.73 143 1834 183.99 77.08 100 -0.00 535.0 20030924 2000.00 2500.00 551.9 68.62 19.04 0 10.74 126.61 889 5253 9.93 127.06 173 2405 183.99 77.08 100 -0.00 565.0 20030924 2000.00 2500.00 582.4 68.58 19.04 0 10.51 194.58 1194 1291 9.95 185.24 603 1580 183.99 77.08 100 -0.00 596.2 20030924 2000.00 2500.00 614.1 68.53 19.03 0 10.61 -31.75 1356 2459 10.10 258.08 756 3244 183.99 77.08 100 -0.00 628.6 20030924 2000.00 2500.00 646.6 68.49 19.02 0 10.73 -345.04 329 2964 9.86 52.18 102 2461 183.99 77.08 100 -0.00 661.8 20030924 2000.00 2500.00 673.9 68.45 19.01 0 10.87 -303.75 481 4077 10.01 58.86 152 3466 183.99 77.08 100 -0.00 689.6 20030924 2500.00 3000.00 76.1 69.43 19.20 2 9.08 -0.00 209 209 10.52 3032.93 9214 9214 183.99 77.08 0 5.29 78.0 20030924 2500.00 3000.00 79.6 69.43 19.20 2 9.08 -0.00 204 204 10.45 2267.68 9230 9230 183.99 77.08 0 5.05 81.7 20030924 2500.00 3000.00 82.3 69.42 19.19 2 9.08 -0.00 201 201 10.45 2868.29 9335 9335 183.99 77.08 0 4.87 84.4 20030924 2500.00 3000.00 84.9 69.42 19.19 0 11.61 -16.07 3 3 12.75 6.39 44 44 183.99 77.08 0 4.68 87.1 20030924 2500.00 3000.00 88.5 69.41 19.19 0 11.14 3.63 175 175 9.78 6.48 17 17 183.99 77.08 0 4.43 90.8 20030924 2500.00 3000.00 91.8 69.40 19.19 0 11.29 4.24 107 107 9.90 5.76 18 18 183.99 77.08 0 3.74 94.2 20030924 2500.00 3000.00 94.6 69.40 19.19 0 11.34 18.25 101 101 10.74 30.07 42 42 183.99 77.08 0 3.28 97.0 20030924 2500.00 3000.00 97.2 69.39 19.19 0 11.62 -8.69 120 194 10.54 5.16 18 63 183.99 77.08 0 3.78 99.7 20030924 2500.00 3000.00 100.7 69.39 19.19 0 11.56 -4.32 173 175 10.16 4.09 14 31 183.99 77.08 0 3.52 103.3 20030924 2500.00 3000.00 103.3 69.38 19.19 0 11.63 1.22 172 238 10.34 6.65 15 47 183.99 77.08 0 3.32 106.0 20030924 2500.00 3000.00 105.9 69.38 19.19 0 11.58 17.01 212 280 10.09 5.62 12 35 183.99 77.08 0 3.12 108.6 20030924 2500.00 3000.00 109.9 69.37 19.18 0 11.58 4.83 292 370 9.84 3.17 8 23 183.99 77.08 0 2.82 112.7 20030924 2500.00 3000.00 114.4 69.36 19.18 0 11.52 19.46 422 405 9.56 2.33 8 18 183.99 77.08 0 2.52 117.3 20030924 2500.00 3000.00 120.1 69.35 19.18 0 11.46 24.62 645 499 9.59 2.96 14 28 183.99 77.08 0 2.15 123.1 20030924 2500.00 3000.00 126.7 69.34 19.18 0 11.39 24.69 857 613 9.56 4.20 23 42 183.99 77.08 0 1.81 129.9 20030924 2500.00 3000.00 134.2 69.32 19.18 0 11.31 22.68 1012 752 9.59 5.83 35 66 183.99 77.08 0 1.52 137.6 20030924 2500.00 3000.00 142.7 69.31 19.17 0 11.22 -1.90 1296 798 9.59 7.85 58 91 183.99 77.08 0 1.26 146.3 20030924 2500.00 3000.00 152.3 69.29 19.17 0 11.17 14.65 1495 1059 9.54 9.81 73 124 183.99 77.08 2 1.02 156.1 20030924 2500.00 3000.00 162.9 69.27 19.16 0 11.12 22.33 1370 1188 9.50 11.17 61 126 183.99 77.08 5 0.79 167.0 20030924 2500.00 3000.00 174.4 69.25 19.16 0 11.04 45.94 1210 1108 9.39 11.18 55 116 183.99 77.08 13 0.57 178.8 20030924 2500.00 3000.00 187.3 69.22 19.16 0 11.05 29.89 1235 1341 9.38 11.33 50 123 183.99 77.08 20 0.35 192.0 20030924 2500.00 3000.00 200.9 69.20 19.15 0 11.02 37.45 1191 1442 9.36 11.92 52 140 183.99 77.08 30 0.14 205.9 20030924 2500.00 3000.00 215.2 69.17 19.15 0 11.00 28.03 1135 1689 9.36 13.40 51 165 183.99 77.08 42 -0.00 220.6 20030924 2500.00 3000.00 230.4 69.15 19.14 0 10.97 19.23 1296 1700 9.37 16.79 66 190 183.99 77.08 53 -0.00 236.2 20030924 2500.00 3000.00 246.6 69.12 19.14 0 10.91 14.33 1438 1772 9.41 22.46 87 239 183.99 77.08 64 -0.00 252.8 20030924 2500.00 3000.00 264.2 69.09 19.13 0 10.91 58.88 1423 1834 9.42 24.83 85 246 183.99 77.08 76 -0.00 270.7 20030924 2500.00 3000.00 282.6 69.05 19.12 0 10.96 29.01 1437 2121 9.49 26.54 85 286 183.99 77.08 86 -0.00 289.6 20030924 2500.00 3000.00 301.9 69.02 19.12 0 10.89 41.17 1528 1858 9.51 33.87 114 324 183.99 77.08 96 -0.00 309.4 20030924 2500.00 3000.00 322.5 68.99 19.11 0 10.94 93.90 1458 2181 9.54 33.46 100 352 183.99 77.08 100 -0.00 330.5 20030924 2500.00 3000.00 344.1 68.95 19.10 0 10.90 100.49 1173 2072 9.56 32.67 91 373 183.99 77.08 100 -0.00 352.5 20030924 2500.00 3000.00 366.5 68.91 19.10 0 10.93 42.10 1371 2564 9.63 41.17 119 527 183.99 77.08 100 -0.00 375.5 20030924 2500.00 3000.00 390.3 68.87 19.09 0 10.86 58.78 1398 2455 9.69 55.97 159 668 183.99 77.08 100 -0.00 399.8 20030924 2500.00 3000.00 414.9 68.83 19.08 0 10.86 167.21 1776 2363 9.75 73.51 251 792 183.99 77.08 100 -0.00 425.0 20030924 2500.00 3000.00 440.4 68.79 19.07 0 10.88 24.17 1694 3116 9.80 82.84 269 1182 183.99 77.08 100 -0.00 451.1 20030924 2500.00 3000.00 466.8 68.75 19.07 0 10.79 272.54 1649 2645 9.85 112.10 350 1340 183.99 77.08 100 -0.00 478.1 20030924 2500.00 3000.00 494.0 68.71 19.06 0 10.53 94.99 1252 2239 9.95 215.11 613 2569 183.99 77.08 100 -0.00 505.9 20030924 2500.00 3000.00 522.4 68.67 19.05 0 10.61 -454.57 3180 2366 10.11 371.26 1950 3781 183.99 77.08 100 -0.00 535.0 20030924 2500.00 3000.00 551.9 68.62 19.04 0 10.86 -80.56 925 3920 9.92 76.16 203 2198 183.99 77.08 100 -0.00 565.1 20030924 2500.00 3000.00 582.4 68.58 19.04 0 11.01 130.92 1061 9042 9.96 67.31 234 5481 183.99 77.08 100 -0.00 596.2 20030924 2500.00 3000.00 614.0 68.53 19.03 0 10.83 -1108.16 2615 4790 10.20 305.84 1378 5942 183.99 77.08 100 -0.00 628.5 20030924 2500.00 3000.00 646.6 68.49 19.02 0 10.94 -304.65 860 9008 10.03 89.97 261 7773 183.99 77.08 100 -0.00 661.8 20030924 2500.00 3000.00 673.8 68.45 19.01 0 10.77 -195.72 682 5524 10.17 156.25 261 5463 183.99 77.08 100 -0.00 689.5 20030924 3000.00 3500.00 76.1 69.43 19.20 2 9.08 -0.00 209 209 10.51 2372.05 9046 9046 183.99 77.08 0 5.29 78.1 20030924 3000.00 3500.00 79.7 69.43 19.20 2 9.08 -0.00 204 204 10.43 1657.22 8820 8820 183.99 77.08 0 5.05 81.8 20030924 3000.00 3500.00 82.3 69.42 19.19 2 9.08 -0.00 201 201 10.41 2312.66 8851 8851 183.99 77.08 0 4.87 84.4 20030924 3000.00 3500.00 84.9 69.42 19.19 0 10.71 27.67 135 135 9.50 8.75 42 42 183.99 77.08 0 4.68 87.1 20030924 3000.00 3500.00 88.4 69.41 19.19 0 11.10 6.19 168 168 9.65 4.81 15 15 183.99 77.08 0 4.43 90.7 20030924 3000.00 3500.00 92.0 69.40 19.19 0 11.33 1.28 188 188 9.94 4.03 45 45 183.99 77.08 0 4.20 94.3 20030924 3000.00 3500.00 94.6 69.40 19.19 0 11.44 3.26 183 183 10.08 6.16 27 27 183.99 77.08 0 3.93 97.0 20030924 3000.00 3500.00 97.2 69.39 19.19 0 11.60 -0.49 130 194 10.36 3.64 15 48 183.99 77.08 0 3.78 99.7 20030924 3000.00 3500.00 100.7 69.39 19.19 0 11.60 -12.17 144 179 10.11 3.28 10 26 183.99 77.08 0 3.52 103.3 20030924 3000.00 3500.00 103.3 69.38 19.19 0 11.58 -2.30 171 206 10.21 5.23 14 38 183.99 77.08 0 3.32 106.0 20030924 3000.00 3500.00 106.1 69.38 19.19 0 11.57 13.81 229 271 9.98 4.69 11 29 183.99 77.08 0 3.12 108.8 20030924 3000.00 3500.00 110.0 69.37 19.18 0 11.54 21.06 289 350 9.62 2.59 6 17 183.99 77.08 0 2.82 112.8 20030924 3000.00 3500.00 114.3 69.36 19.18 0 11.51 32.93 392 388 9.42 1.89 6 13 183.99 77.08 0 2.52 117.2 20030924 3000.00 3500.00 120.2 69.35 19.18 0 11.44 40.47 567 498 9.40 2.53 9 19 183.99 77.08 0 2.15 123.2 20030924 3000.00 3500.00 126.7 69.34 19.18 0 11.36 27.27 790 612 9.40 3.70 16 30 183.99 77.08 0 1.81 130.0 20030924 3000.00 3500.00 134.1 69.32 19.18 0 11.29 23.02 1064 797 9.43 5.38 28 50 183.99 77.08 0 1.52 137.6 20030924 3000.00 3500.00 142.4 69.31 19.17 0 11.23 17.77 1419 921 9.45 7.86 46 76 183.99 77.08 0 1.26 146.0 20030924 3000.00 3500.00 152.2 69.29 19.17 0 11.21 8.04 1331 1108 9.45 8.28 45 89 183.99 77.08 2 1.02 156.1 20030924 3000.00 3500.00 162.7 69.27 19.16 0 11.12 -9.25 1439 983 9.44 10.37 61 102 183.99 77.08 5 0.79 166.9 20030924 3000.00 3500.00 174.4 69.25 19.16 0 11.10 38.50 1173 1089 9.39 9.73 44 96 183.99 77.08 13 0.57 178.8 20030924 3000.00 3500.00 187.3 69.22 19.16 0 11.11 45.03 1212 1357 9.37 9.83 43 109 183.99 77.08 20 0.35 192.0 20030924 3000.00 3500.00 200.8 69.20 19.15 0 11.06 10.43 1024 1476 9.34 10.31 38 119 183.99 77.08 30 0.14 205.9 20030924 3000.00 3500.00 215.2 69.17 19.15 0 11.00 6.16 1166 1467 9.36 12.58 53 147 183.99 77.08 42 -0.00 220.6 20030924 3000.00 3500.00 230.4 69.15 19.14 0 10.94 -47.87 1281 1544 9.37 16.84 69 183 183.99 77.08 53 -0.00 236.2 20030924 3000.00 3500.00 246.7 69.12 19.14 0 10.94 75.15 1258 1910 9.41 19.79 69 232 183.99 77.08 64 -0.00 252.8 20030924 3000.00 3500.00 264.2 69.09 19.13 0 10.95 61.53 1274 1898 9.43 21.01 69 229 183.99 77.08 76 -0.00 270.7 20030924 3000.00 3500.00 282.6 69.05 19.12 0 11.01 37.52 1422 1985 9.47 22.49 70 224 183.99 77.08 86 -0.00 289.6 20030924 3000.00 3500.00 301.9 69.02 19.12 0 10.97 54.68 1416 1870 9.49 25.28 79 243 183.99 77.08 96 -0.00 309.4 20030924 3000.00 3500.00 322.5 68.99 19.11 0 11.01 66.48 1367 2200 9.53 25.74 74 281 183.99 77.08 100 -0.00 330.4 20030924 3000.00 3500.00 344.0 68.95 19.10 0 11.00 -12.19 1339 2299 9.57 28.86 81 330 183.99 77.08 100 -0.00 352.5 20030924 3000.00 3500.00 366.4 68.91 19.10 0 10.97 100.74 1559 2384 9.63 39.80 121 436 183.99 77.08 100 -0.00 375.4 20030924 3000.00 3500.00 390.3 68.87 19.09 0 10.94 -30.21 1703 2839 9.69 55.97 179 709 183.99 77.08 100 -0.00 399.8 20030924 3000.00 3500.00 414.9 68.83 19.08 0 10.93 -1.44 1622 2631 9.73 59.10 183 706 183.99 77.08 100 -0.00 425.0 20030924 3000.00 3500.00 440.4 68.79 19.07 0 10.78 -43.18 1886 2045 9.79 99.91 350 920 183.99 77.08 100 -0.00 451.0 20030924 3000.00 3500.00 466.9 68.75 19.07 0 10.89 -2.67 1856 2573 9.82 87.23 302 991 183.99 77.08 100 -0.00 478.1 20030924 3000.00 3500.00 494.1 68.71 19.06 0 10.92 124.03 1605 2735 9.84 77.67 240 972 183.99 77.08 100 -0.00 505.9 20030924 3000.00 3500.00 522.5 68.67 19.05 0 10.85 43.55 967 3069 9.85 68.54 178 1370 183.99 77.08 100 -0.00 535.0 20030924 3000.00 3500.00 551.8 68.62 19.04 0 10.71 44.64 1805 3011 10.03 219.85 730 2905 183.99 77.08 100 -0.00 564.9 20030924 3000.00 3500.00 582.3 68.58 19.04 3 9.87 -173.85 1700 17 9.13 170.25 442 10 183.99 77.08 100 -0.00 596.1 20030924 3000.00 3500.00 614.0 68.53 19.03 0 10.96 -6.85 1524 3175 9.98 94.02 289 1437 183.99 77.08 100 -0.00 628.5 20030924 3000.00 3500.00 646.6 68.49 19.02 0 10.63 10.56 5663 1716 10.19 456.40 2692 2256 183.99 77.08 100 -0.00 661.8 20030924 3000.00 3500.00 673.7 68.45 19.01 0 10.60 172.66 658 3018 10.19 238.41 474 5271 183.99 77.08 100 -0.00 689.5 20030924 3500.00 4000.00 76.2 69.43 19.20 2 9.08 -0.00 209 209 10.51 2671.33 9103 9103 183.99 77.08 0 5.29 78.2 20030924 3500.00 4000.00 79.7 69.43 19.20 2 9.08 -0.00 204 204 10.43 1838.56 8971 8971 183.99 77.08 0 5.05 81.8 20030924 3500.00 4000.00 82.3 69.42 19.19 2 9.08 -0.00 201 201 10.42 2410.93 9024 9024 183.99 77.08 0 4.87 84.4 20030924 3500.00 4000.00 84.9 69.42 19.19 0 10.59 0.74 134 134 9.56 13.22 59 59 183.99 77.08 0 4.68 87.1 20030924 3500.00 4000.00 88.5 69.41 19.19 0 11.12 -10.26 178 178 9.67 5.42 16 16 183.99 77.08 0 4.43 90.7 20030924 3500.00 4000.00 91.9 69.40 19.19 0 11.36 -11.72 182 182 9.93 4.20 41 41 183.99 77.08 0 4.20 94.3 20030924 3500.00 4000.00 94.6 69.40 19.19 0 11.50 -14.12 181 181 10.05 5.57 25 25 183.99 77.08 0 3.95 97.0 20030924 3500.00 4000.00 97.3 69.39 19.19 0 11.65 -14.23 138 191 10.38 3.54 15 44 183.99 77.08 0 3.78 99.8 20030924 3500.00 4000.00 100.7 69.39 19.19 0 11.68 -14.36 149 185 10.18 3.29 9 26 183.99 77.08 0 3.52 103.3 20030924 3500.00 4000.00 103.3 69.38 19.19 0 11.70 -3.20 178 219 10.26 4.92 12 34 183.99 77.08 0 3.32 106.0 20030924 3500.00 4000.00 106.0 69.38 19.19 0 11.70 5.05 203 280 10.07 3.80 9 26 183.99 77.08 0 3.12 108.7 20030924 3500.00 4000.00 109.9 69.37 19.18 0 11.64 15.11 266 342 9.70 2.23 5 15 183.99 77.08 0 2.82 112.7 20030924 3500.00 4000.00 114.3 69.36 19.18 0 11.53 18.80 411 368 9.44 1.91 6 12 183.99 77.08 0 2.52 117.2 20030924 3500.00 4000.00 120.2 69.35 19.18 0 11.48 36.93 577 482 9.45 2.66 10 19 183.99 77.08 0 2.15 123.2 20030924 3500.00 4000.00 126.6 69.34 19.18 0 11.41 17.80 828 605 9.44 3.66 17 31 183.99 77.08 0 1.81 129.9 20030924 3500.00 4000.00 134.2 69.32 19.18 0 11.32 21.96 1097 731 9.47 5.52 30 50 183.99 77.08 0 1.52 137.6 20030924 3500.00 4000.00 142.6 69.31 19.17 0 11.32 -19.82 1199 992 9.51 6.85 36 71 183.99 77.08 0 1.26 146.2 20030924 3500.00 4000.00 152.2 69.29 19.17 0 11.27 1.37 1292 1089 9.50 8.08 39 80 183.99 77.08 2 1.02 156.0 20030924 3500.00 4000.00 162.8 69.27 19.16 0 11.25 40.63 1397 1094 9.54 8.89 51 96 183.99 77.08 5 0.79 166.9 20030924 3500.00 4000.00 174.3 69.25 19.16 0 11.26 26.71 1204 1264 9.51 8.52 39 94 183.99 77.08 13 0.57 178.8 20030924 3500.00 4000.00 187.2 69.22 19.16 0 11.24 30.76 1441 1376 9.49 9.44 50 108 183.99 77.08 20 0.35 192.0 20030924 3500.00 4000.00 200.9 69.20 19.15 0 11.23 67.51 1170 1662 9.49 9.33 39 122 183.99 77.08 30 0.14 205.9 20030924 3500.00 4000.00 215.2 69.17 19.15 0 11.21 65.57 1277 1839 9.51 11.03 47 149 183.99 77.08 42 -0.00 220.6 20030924 3500.00 4000.00 230.6 69.15 19.14 0 11.17 73.60 1259 1933 9.51 12.64 50 167 183.99 77.08 53 -0.00 236.3 20030924 3500.00 4000.00 246.7 69.12 19.14 0 11.14 49.39 1386 1952 9.50 15.11 57 177 183.99 77.08 64 -0.00 252.9 20030924 3500.00 4000.00 264.3 69.09 19.13 0 11.13 63.93 1472 1951 9.50 17.01 60 179 183.99 77.08 76 -0.00 270.8 20030924 3500.00 4000.00 282.6 69.05 19.12 0 11.16 37.30 1309 2233 9.52 16.66 49 190 183.99 77.08 86 -0.00 289.6 20030924 3500.00 4000.00 302.0 69.02 19.12 0 11.15 87.69 1390 2277 9.54 18.22 53 204 183.99 77.08 96 -0.00 309.5 20030924 3500.00 4000.00 322.5 68.99 19.11 0 11.13 102.30 1491 2410 9.57 22.68 67 257 183.99 77.08 100 -0.00 330.5 20030924 3500.00 4000.00 344.1 68.95 19.10 0 11.11 10.82 1470 2552 9.60 26.16 75 310 183.99 77.08 100 -0.00 352.6 20030924 3500.00 4000.00 366.5 68.91 19.10 0 11.05 48.77 1438 2638 9.65 32.18 93 405 183.99 77.08 100 -0.00 375.5 20030924 3500.00 4000.00 390.3 68.87 19.09 0 11.06 92.47 1552 3037 9.68 37.94 117 546 183.99 77.08 100 -0.00 399.8 20030924 3500.00 4000.00 414.9 68.83 19.08 0 10.96 116.11 1964 2458 9.74 63.84 227 666 183.99 77.08 100 -0.00 425.0 20030924 3500.00 4000.00 440.4 68.79 19.07 0 10.97 194.27 1456 3271 9.77 57.82 172 932 183.99 77.08 100 -0.00 451.1 20030924 3500.00 4000.00 466.7 68.75 19.07 0 10.96 69.04 1510 3527 9.83 70.11 214 1208 183.99 77.08 100 -0.00 478.0 20030924 3500.00 4000.00 494.0 68.71 19.06 0 10.98 330.88 1650 4228 9.89 80.38 285 1770 183.99 77.08 100 -0.00 505.9 20030924 3500.00 4000.00 522.4 68.67 19.05 0 10.65 -174.56 487 2533 9.82 71.76 140 1821 183.99 77.08 100 -0.00 534.9 20030924 3500.00 4000.00 551.9 68.62 19.04 0 10.92 59.23 1630 3382 9.96 107.10 337 1676 183.99 77.08 100 -0.00 565.0 20030924 3500.00 4000.00 582.3 68.58 19.03 0 10.74 -180.04 867 1815 9.88 88.30 212 1025 183.99 77.08 100 -0.00 596.1 20030924 3500.00 4000.00 614.2 68.53 19.03 0 10.81 -248.36 1167 6116 10.16 195.58 542 7454 183.99 77.08 100 -0.00 628.7 20030924 3500.00 4000.00 646.6 68.49 19.02 0 10.93 166.65 804 5665 9.77 53.83 58 926 183.99 77.08 100 -0.00 661.8 20030924 3500.00 4000.00 673.7 68.45 19.01 0 10.12 3449.60 110 615 8.55 80.48 3 39 183.99 77.08 100 -0.00 689.5 20030924 4000.00 4500.00 76.1 69.43 19.20 2 9.08 -0.00 209 209 10.51 2427.04 9044 9044 183.99 77.09 0 5.29 78.1 20030924 4000.00 4500.00 79.7 69.43 19.20 2 9.08 -0.00 204 204 10.43 1673.42 8876 8876 183.99 77.09 0 5.05 81.8 20030924 4000.00 4500.00 82.3 69.42 19.19 2 9.08 -0.00 201 201 10.41 2313.36 8898 8898 183.99 77.09 0 4.87 84.4 20030924 4000.00 4500.00 85.0 69.42 19.19 0 10.52 41.06 236 236 9.56 17.79 80 80 183.99 77.09 0 4.68 87.2 20030924 4000.00 4500.00 88.5 69.41 19.19 0 10.99 -6.48 204 204 9.54 7.25 19 19 183.99 77.09 0 4.43 90.7 20030924 4000.00 4500.00 91.9 69.40 19.19 0 11.31 -2.42 226 226 9.81 4.62 49 49 183.99 77.09 0 4.27 94.3 20030924 4000.00 4500.00 94.6 69.40 19.19 0 11.48 -1.86 199 199 9.96 5.64 25 25 183.99 77.09 0 3.99 97.0 20030924 4000.00 4500.00 97.3 69.39 19.19 0 11.55 -8.60 185 176 10.24 3.36 18 41 183.99 77.09 0 3.78 99.8 20030924 4000.00 4500.00 100.8 69.39 19.19 0 11.64 -15.61 173 183 10.08 3.04 9 23 183.99 77.09 0 3.52 103.3 20030924 4000.00 4500.00 103.3 69.38 19.19 0 11.62 -3.01 194 188 10.16 4.67 13 29 183.99 77.09 0 3.32 106.0 20030924 4000.00 4500.00 106.0 69.38 19.19 0 11.65 9.65 206 241 9.97 3.63 8 21 183.99 77.09 0 3.12 108.7 20030924 4000.00 4500.00 110.0 69.37 19.18 0 11.59 14.76 279 305 9.62 2.14 5 13 183.99 77.09 0 2.82 112.8 20030924 4000.00 4500.00 114.3 69.36 19.18 0 11.53 22.19 378 368 9.39 1.73 5 11 183.99 77.09 0 2.52 117.2 20030924 4000.00 4500.00 120.1 69.35 19.18 0 11.45 41.39 519 491 9.38 2.50 8 18 183.99 77.09 0 2.15 123.2 20030924 4000.00 4500.00 126.7 69.34 19.18 0 11.37 25.80 740 626 9.40 3.43 14 29 183.99 77.09 0 1.81 130.0 20030924 4000.00 4500.00 134.1 69.32 19.18 0 11.32 -1.26 921 790 9.40 4.90 21 43 183.99 77.09 0 1.52 137.5 20030924 4000.00 4500.00 142.5 69.31 19.17 0 11.26 21.46 1086 995 9.45 6.75 32 69 183.99 77.09 0 1.26 146.1 20030924 4000.00 4500.00 152.3 69.29 19.17 0 11.17 27.53 1163 1044 9.43 8.58 40 85 183.99 77.09 2 1.02 156.2 20030924 4000.00 4500.00 162.8 69.27 19.16 0 11.14 63.82 1283 1016 9.44 9.14 51 97 183.99 77.09 5 0.79 166.9 20030924 4000.00 4500.00 174.5 69.25 19.16 0 11.09 52.87 1166 1098 9.38 9.37 44 96 183.99 77.09 13 0.57 178.9 20030924 4000.00 4500.00 187.2 69.22 19.16 0 11.09 73.24 930 1245 9.34 8.33 31 93 183.99 77.09 20 0.35 191.9 20030924 4000.00 4500.00 200.8 69.20 19.15 0 11.03 50.85 1058 1384 9.34 10.70 42 121 183.99 77.09 30 0.14 205.9 20030924 4000.00 4500.00 215.1 69.17 19.15 0 11.01 74.42 1028 1430 9.33 11.95 42 128 183.99 77.09 42 -0.00 220.5 20030924 4000.00 4500.00 230.2 69.15 19.14 0 11.03 77.40 1125 1647 9.37 13.42 48 153 183.99 77.09 53 -0.00 235.9 20030924 4000.00 4500.00 246.6 69.12 19.14 0 11.04 55.41 1221 1684 9.39 14.97 51 154 183.99 77.09 64 -0.00 252.7 20030924 4000.00 4500.00 264.1 69.09 19.13 0 11.10 39.27 1243 1996 9.44 14.97 47 168 183.99 77.09 76 -0.00 270.7 20030924 4000.00 4500.00 282.6 69.05 19.12 0 11.08 28.98 1469 1916 9.49 20.08 63 188 183.99 77.09 86 -0.00 289.6 20030924 4000.00 4500.00 301.8 69.02 19.12 0 11.13 40.91 1274 2062 9.50 17.36 49 185 183.99 77.09 96 -0.00 309.3 20030924 4000.00 4500.00 322.5 68.99 19.11 0 11.09 28.19 1388 1979 9.54 21.49 64 210 183.99 77.09 100 -0.00 330.4 20030924 4000.00 4500.00 344.1 68.95 19.10 0 11.08 50.79 1485 2131 9.59 26.25 77 262 183.99 77.09 100 -0.00 352.5 20030924 4000.00 4500.00 366.5 68.91 19.10 0 11.03 31.81 1405 2096 9.62 30.09 90 312 183.99 77.09 100 -0.00 375.5 20030924 4000.00 4500.00 390.3 68.87 19.09 0 10.97 63.80 1477 2143 9.66 40.72 121 415 183.99 77.09 100 -0.00 399.8 20030924 4000.00 4500.00 415.0 68.83 19.08 0 11.02 10.22 1754 2439 9.72 48.09 159 520 183.99 77.09 100 -0.00 425.0 20030924 4000.00 4500.00 440.4 68.79 19.07 0 10.98 8.17 1212 2430 9.73 41.42 110 523 183.99 77.09 100 -0.00 451.0 20030924 4000.00 4500.00 466.7 68.75 19.07 0 10.96 -78.35 1154 2935 9.79 48.34 133 818 183.99 77.09 100 -0.00 477.9 20030924 4000.00 4500.00 494.1 68.71 19.06 0 10.81 -117.67 1801 2104 9.86 108.74 368 1037 183.99 77.09 100 -0.00 506.0 20030924 4000.00 4500.00 522.7 68.67 19.05 0 10.79 163.91 2139 2717 9.97 169.11 660 1991 183.99 77.09 100 -0.00 535.2 20030924 4000.00 4500.00 551.9 68.62 19.04 0 10.76 240.20 502 1983 9.79 49.04 95 916 183.99 77.09 100 -0.00 565.1 20030924 4000.00 4500.00 582.3 68.58 19.04 0 10.75 -328.36 3572 1855 10.09 254.34 1675 2364 183.99 77.09 100 -0.00 596.1 20030924 4000.00 4500.00 614.1 68.53 19.03 0 10.93 -39.90 2196 4158 10.05 156.19 604 2664 183.99 77.09 100 -0.00 628.6 20030924 4000.00 4500.00 646.7 68.49 19.02 0 10.68 71.47 282 2893 9.84 50.66 101 2749 183.99 77.09 100 -0.00 661.8 20030924 4000.00 4500.00 673.8 68.45 19.01 0 10.83 -30.51 1218 4306 10.23 209.52 588 5236 183.99 77.09 100 -0.00 689.5 20030924 4500.00 5000.00 76.2 69.43 19.20 2 9.08 -0.00 209 209 10.49 1850.98 8693 8693 183.99 77.09 0 5.29 78.1 20030924 4500.00 5000.00 79.7 69.43 19.20 2 9.08 -0.00 204 204 10.41 1262.72 8458 8458 183.99 77.09 0 5.05 81.8 20030924 4500.00 5000.00 82.3 69.42 19.19 2 9.08 -0.00 201 201 10.39 1698.18 8540 8540 183.99 77.09 0 4.87 84.4 20030924 4500.00 5000.00 85.0 69.42 19.19 0 10.26 -0.85 175 175 9.47 21.69 106 106 183.99 77.09 0 4.68 87.2 20030924 4500.00 5000.00 88.5 69.41 19.19 0 10.68 -24.66 197 197 9.40 11.53 28 28 183.99 77.09 0 4.43 90.8 20030924 4500.00 5000.00 91.9 69.40 19.19 0 10.97 -7.29 167 167 9.53 7.06 37 37 183.99 77.09 0 4.06 94.2 20030924 4500.00 5000.00 94.6 69.40 19.19 0 11.20 -6.10 245 245 9.77 8.81 47 47 183.99 77.09 0 4.11 97.0 20030924 4500.00 5000.00 97.2 69.39 19.19 0 11.30 -8.38 195 172 10.11 4.64 25 54 183.99 77.09 0 3.78 99.7 20030924 4500.00 5000.00 100.8 69.39 19.19 0 11.42 -9.63 194 174 9.94 3.90 12 27 183.99 77.09 0 3.52 103.4 20030924 4500.00 5000.00 103.3 69.38 19.19 0 11.49 0.31 195 206 10.06 5.53 14 34 183.99 77.09 0 3.32 106.0 20030924 4500.00 5000.00 106.0 69.38 19.19 0 11.55 12.93 191 243 9.89 3.59 8 22 183.99 77.09 0 3.12 108.7 20030924 4500.00 5000.00 109.9 69.37 19.18 0 11.51 12.44 268 309 9.51 2.05 5 13 183.99 77.09 0 2.82 112.7 20030924 4500.00 5000.00 114.3 69.36 19.18 0 11.46 18.11 364 355 9.30 1.65 4 10 183.99 77.09 0 2.52 117.2 20030924 4500.00 5000.00 120.1 69.35 19.18 0 11.40 25.37 533 489 9.30 2.18 8 17 183.99 77.09 0 2.15 123.1 20030924 4500.00 5000.00 126.7 69.34 19.18 0 11.34 27.00 736 657 9.29 3.15 12 25 183.99 77.09 0 1.81 130.0 20030924 4500.00 5000.00 134.1 69.32 19.18 0 11.26 35.94 958 763 9.32 4.57 21 40 183.99 77.09 0 1.52 137.5 20030924 4500.00 5000.00 142.4 69.31 19.17 0 11.18 -6.08 1128 888 9.36 6.39 33 64 183.99 77.09 0 1.26 146.0 20030924 4500.00 5000.00 152.2 69.29 19.17 0 11.13 24.79 1201 954 9.36 7.83 38 73 183.99 77.09 2 1.02 156.1 20030924 4500.00 5000.00 162.8 69.27 19.16 0 11.13 47.91 1183 1095 9.39 8.65 39 86 183.99 77.09 5 0.79 166.9 20030924 4500.00 5000.00 174.3 69.25 19.16 0 11.09 42.62 1128 1169 9.35 9.01 40 95 183.99 77.09 13 0.57 178.7 20030924 4500.00 5000.00 187.3 69.22 19.16 0 11.03 64.52 1054 1231 9.32 9.71 40 105 183.99 77.09 20 0.35 192.0 20030924 4500.00 5000.00 200.8 69.20 19.15 0 11.01 62.07 954 1345 9.31 10.17 37 116 183.99 77.09 30 0.14 205.9 20030924 4500.00 5000.00 215.2 69.17 19.15 0 10.94 59.05 1093 1365 9.31 13.71 52 145 183.99 77.09 42 -0.00 220.6 20030924 4500.00 5000.00 230.3 69.15 19.14 0 10.89 56.21 1177 1445 9.34 17.52 67 182 183.99 77.09 53 -0.00 236.1 20030924 4500.00 5000.00 246.6 69.12 19.14 0 10.93 32.62 1219 1740 9.38 19.36 67 209 183.99 77.09 64 -0.00 252.7 20030924 4500.00 5000.00 264.0 69.09 19.13 0 10.97 22.39 1313 1767 9.41 19.53 66 198 183.99 77.09 76 -0.00 270.6 20030924 4500.00 5000.00 282.5 69.05 19.12 0 11.03 -17.11 1359 1846 9.46 20.08 64 197 183.99 77.09 86 -0.00 289.5 20030924 4500.00 5000.00 301.9 69.02 19.12 0 11.02 61.39 1409 1802 9.48 22.13 69 204 183.99 77.09 96 -0.00 309.3 20030924 4500.00 5000.00 322.4 68.99 19.11 0 11.04 0.97 1385 1922 9.53 23.78 70 226 183.99 77.09 100 -0.00 330.3 20030924 4500.00 5000.00 344.0 68.95 19.10 0 11.09 12.54 1398 1995 9.57 22.91 66 222 183.99 77.09 100 -0.00 352.4 20030924 4500.00 5000.00 366.6 68.91 19.10 0 11.06 20.97 1659 1915 9.61 31.32 100 273 183.99 77.09 100 -0.00 375.6 20030924 4500.00 5000.00 390.3 68.87 19.09 0 11.06 -9.14 1547 2018 9.63 32.12 96 294 183.99 77.09 100 -0.00 399.9 20030924 4500.00 5000.00 414.9 68.83 19.08 0 11.00 16.55 1469 2211 9.70 41.46 123 437 183.99 77.09 100 -0.00 425.0 20030924 4500.00 5000.00 440.5 68.79 19.07 0 10.97 127.31 1345 1895 9.71 41.61 121 401 183.99 77.09 100 -0.00 451.1 20030924 4500.00 5000.00 466.9 68.75 19.07 0 10.92 107.86 1836 2017 9.80 70.56 245 647 183.99 77.09 100 -0.00 478.1 20030924 4500.00 5000.00 493.9 68.71 19.06 0 10.96 48.56 1110 2216 9.77 45.48 118 551 183.99 77.09 100 -0.00 505.8 20030924 4500.00 5000.00 522.6 68.67 19.05 0 10.93 -75.51 1310 2616 9.85 68.17 187 883 183.99 77.09 100 -0.00 535.1 20030924 4500.00 5000.00 552.0 68.62 19.04 0 10.80 -261.19 1156 1935 9.86 84.83 235 913 183.99 77.09 100 -0.00 565.1 20030924 4500.00 5000.00 582.5 68.58 19.04 0 10.75 379.15 429 2245 9.81 49.96 96 1247 183.99 77.09 100 -0.00 596.3 20030924 4500.00 5000.00 614.1 68.53 19.03 0 10.41 759.40 130 585 9.75 55.63 55 562 183.99 77.09 100 -0.00 628.6 20030924 4500.00 5000.00 646.6 68.49 19.02 0 10.74 56.42 772 2435 9.98 103.24 240 1808 183.99 77.09 100 -0.00 661.8 20030924 4500.00 5000.00 673.7 68.45 19.01 0 10.38 563.14 131 912 9.90 91.63 93 1454 183.99 77.09 100 -0.00 689.5 20030924 5000.00 5500.00 76.1 69.43 19.20 2 9.08 -0.00 209 209 10.50 2116.18 8901 8901 183.99 77.08 0 5.29 78.1 20030924 5000.00 5500.00 79.7 69.43 19.20 2 9.08 -0.00 204 204 10.41 1396.75 8614 8614 183.99 77.08 0 5.05 81.7 20030924 5000.00 5500.00 82.3 69.42 19.19 2 9.08 -0.00 201 201 10.40 1886.22 8694 8694 183.99 77.08 0 4.87 84.4 20030924 5000.00 5500.00 84.9 69.42 19.19 0 10.28 -8.25 72 72 9.53 18.26 84 84 183.99 77.08 0 4.68 87.1 20030924 5000.00 5500.00 88.5 69.41 19.19 0 10.77 -3.59 159 159 9.47 9.19 23 23 183.99 77.08 0 4.43 90.7 20030924 5000.00 5500.00 91.9 69.40 19.19 0 11.04 -5.09 214 214 9.70 7.04 71 71 183.99 77.08 0 4.29 94.3 20030924 5000.00 5500.00 94.6 69.40 19.19 0 11.27 -21.48 280 280 9.93 8.41 63 63 183.99 77.08 0 4.20 97.0 20030924 5000.00 5500.00 97.2 69.39 19.19 0 11.36 -14.25 187 171 10.18 4.64 24 53 183.99 77.08 0 3.78 99.6 20030924 5000.00 5500.00 100.7 69.39 19.19 0 11.48 -23.98 201 189 9.99 3.93 13 30 183.99 77.08 0 3.52 103.3 20030924 5000.00 5500.00 103.3 69.38 19.19 0 11.53 -3.74 202 199 10.09 5.34 15 34 183.99 77.08 0 3.32 106.0 20030924 5000.00 5500.00 106.0 69.38 19.19 0 11.57 7.06 207 255 9.94 4.00 9 25 183.99 77.08 0 3.12 108.7 20030924 5000.00 5500.00 110.0 69.37 19.18 0 11.56 9.68 265 344 9.62 2.07 5 15 183.99 77.08 0 2.82 112.8 20030924 5000.00 5500.00 114.3 69.36 19.18 0 11.51 23.88 356 378 9.39 1.65 5 11 183.99 77.08 0 2.52 117.2 20030924 5000.00 5500.00 120.1 69.35 19.18 0 11.42 33.90 580 495 9.37 2.49 9 19 183.99 77.08 0 2.15 123.2 20030924 5000.00 5500.00 126.7 69.34 19.18 0 11.34 28.31 807 637 9.36 3.60 15 30 183.99 77.08 0 1.81 130.0 20030924 5000.00 5500.00 134.1 69.32 19.18 0 11.26 15.79 1036 727 9.40 4.84 27 47 183.99 77.08 0 1.52 137.5 20030924 5000.00 5500.00 142.4 69.31 19.17 0 11.19 19.13 1224 854 9.40 6.95 38 67 183.99 77.08 0 1.26 146.0 20030924 5000.00 5500.00 152.2 69.29 19.17 0 11.17 0.25 1245 1046 9.41 7.99 41 83 183.99 77.08 2 1.02 156.1 20030924 5000.00 5500.00 162.9 69.27 19.16 0 11.11 27.75 1236 977 9.41 9.27 48 93 183.99 77.08 5 0.79 167.0 20030924 5000.00 5500.00 174.4 69.25 19.16 0 11.05 21.74 1238 1045 9.38 10.32 53 106 183.99 77.08 13 0.57 178.8 20030924 5000.00 5500.00 187.3 69.22 19.16 0 11.04 24.05 1273 1198 9.36 10.68 52 114 183.99 77.08 20 0.35 192.1 20030924 5000.00 5500.00 200.9 69.20 19.15 0 11.00 74.69 1024 1407 9.34 11.28 43 131 183.99 77.08 30 0.14 205.9 20030924 5000.00 5500.00 215.3 69.17 19.15 0 10.90 71.81 1031 1458 9.33 15.69 57 175 183.99 77.08 42 -0.00 220.7 20030924 5000.00 5500.00 230.4 69.15 19.14 0 10.83 49.86 1127 1397 9.32 19.72 74 202 183.99 77.08 53 -0.00 236.2 20030924 5000.00 5500.00 246.6 69.12 19.14 0 10.85 9.70 1015 1673 9.37 20.43 64 232 183.99 77.08 64 -0.00 252.8 20030924 5000.00 5500.00 264.1 69.09 19.13 0 10.83 86.45 1147 1723 9.40 25.42 78 262 183.99 77.08 76 -0.00 270.7 20030924 5000.00 5500.00 282.6 69.05 19.12 0 10.85 52.86 1413 1775 9.47 31.93 106 305 183.99 77.08 86 -0.00 289.6 20030924 5000.00 5500.00 301.8 69.02 19.12 0 10.98 -2.41 1386 1999 9.49 25.41 75 252 183.99 77.08 96 -0.00 309.2 20030924 5000.00 5500.00 322.4 68.99 19.11 0 11.02 9.51 1295 2094 9.52 23.97 68 255 183.99 77.08 100 -0.00 330.3 20030924 5000.00 5500.00 344.0 68.95 19.10 0 11.08 -57.35 1427 2135 9.57 24.26 71 248 183.99 77.08 100 -0.00 352.4 20030924 5000.00 5500.00 366.5 68.91 19.10 0 11.08 -28.72 1567 2268 9.62 29.34 92 312 183.99 77.08 100 -0.00 375.4 20030924 5000.00 5500.00 390.2 68.87 19.09 0 11.07 -28.99 1574 2153 9.65 32.49 100 321 183.99 77.08 100 -0.00 399.7 20030924 5000.00 5500.00 414.8 68.83 19.08 0 11.03 -67.63 1691 1954 9.69 40.76 136 370 183.99 77.08 100 -0.00 424.9 20030924 5000.00 5500.00 440.3 68.79 19.07 0 11.01 7.88 1742 2209 9.74 49.31 168 501 183.99 77.08 100 -0.00 451.0 20030924 5000.00 5500.00 466.8 68.75 19.07 0 10.98 -54.12 1718 2070 9.78 59.12 193 550 183.99 77.08 100 -0.00 478.1 20030924 5000.00 5500.00 494.1 68.71 19.06 0 10.92 -146.74 2277 2608 9.88 104.58 427 1149 183.99 77.08 100 -0.00 506.0 20030924 5000.00 5500.00 522.6 68.67 19.05 0 10.87 90.57 1398 2545 9.89 86.65 253 1090 183.99 77.08 100 -0.00 535.1 20030924 5000.00 5500.00 552.0 68.62 19.04 0 10.89 -63.89 1655 3162 9.95 115.49 366 1671 183.99 77.08 100 -0.00 565.1 20030924 5000.00 5500.00 582.3 68.58 19.04 0 10.72 -240.17 895 1888 9.89 98.38 242 1179 183.99 77.08 100 -0.00 596.1 20030924 5000.00 5500.00 614.1 68.53 19.03 0 10.72 -471.54 1633 1951 10.01 171.84 577 1655 183.99 77.08 100 -0.00 628.6 20030924 5000.00 5500.00 646.6 68.49 19.02 0 10.44 -810.77 7929 259 10.58 531.17 7144 3250 183.99 77.08 100 -0.00 661.8 20030924 5000.00 5500.00 673.8 68.45 19.01 0 10.69 320.28 278 1619 9.95 63.21 100 1427 183.99 77.08 100 -0.00 689.6 20030924 5500.00 10000.00 76.2 69.43 19.20 2 9.08 -0.00 209 209 10.50 2396.33 8970 8970 183.99 77.08 0 5.29 78.2 20030924 5500.00 10000.00 79.6 69.43 19.20 2 9.08 -0.00 204 204 10.42 1565.27 8769 8769 183.99 77.08 0 5.05 81.6 20030924 5500.00 10000.00 82.3 69.42 19.19 2 9.08 -0.00 201 201 10.41 2249.07 8878 8878 183.99 77.08 0 4.87 84.4 20030924 5500.00 10000.00 84.9 69.42 19.19 0 10.73 3.78 186 186 9.55 9.17 45 45 183.99 77.08 0 4.68 87.1 20030924 5500.00 10000.00 88.5 69.41 19.19 0 11.08 -2.89 167 167 9.59 4.69 14 14 183.99 77.08 0 4.43 90.7 20030924 5500.00 10000.00 91.9 69.40 19.19 0 11.29 -9.11 122 122 9.77 4.08 20 20 183.99 77.08 0 3.93 94.3 20030924 5500.00 10000.00 94.6 69.40 19.19 0 11.40 -15.34 146 146 9.98 5.56 18 18 183.99 77.08 0 3.77 97.0 20030924 5500.00 10000.00 97.2 69.39 19.19 0 11.49 -7.05 187 178 10.24 3.88 22 49 183.99 77.08 0 3.78 99.7 20030924 5500.00 10000.00 100.8 69.39 19.19 0 11.49 -16.15 221 173 10.02 4.01 16 30 183.99 77.08 0 3.52 103.4 20030924 5500.00 10000.00 103.3 69.38 19.19 0 11.55 5.36 209 218 10.16 5.79 17 40 183.99 77.08 0 3.32 106.0 20030924 5500.00 10000.00 106.0 69.38 19.19 0 11.57 16.82 244 288 9.97 4.71 11 30 183.99 77.08 0 3.12 108.8 20030924 5500.00 10000.00 109.9 69.37 19.18 0 11.56 14.59 299 368 9.66 2.35 6 18 183.99 77.08 0 2.82 112.7 20030924 5500.00 10000.00 114.3 69.36 19.18 0 11.50 30.32 393 405 9.42 1.93 6 14 183.99 77.08 0 2.52 117.2 20030924 5500.00 10000.00 120.1 69.35 19.18 0 11.41 26.49 594 509 9.39 2.70 10 21 183.99 77.08 0 2.15 123.2 20030924 5500.00 10000.00 126.8 69.34 19.18 0 11.34 23.26 913 699 9.39 4.27 20 36 183.99 77.08 0 1.81 130.1 20030924 5500.00 10000.00 134.2 69.32 19.18 0 11.27 -8.33 1080 810 9.42 5.85 28 52 183.99 77.08 0 1.52 137.6 20030924 5500.00 10000.00 142.4 69.31 19.17 0 11.20 36.57 1213 941 9.44 7.67 39 75 183.99 77.08 0 1.26 146.0 20030924 5500.00 10000.00 152.3 69.29 19.17 0 11.16 18.20 1353 1109 9.45 9.23 51 100 183.99 77.08 2 1.02 156.2 20030924 5500.00 10000.00 162.9 69.27 19.16 0 11.12 19.94 1195 1087 9.42 10.10 45 98 183.99 77.08 5 0.79 167.0 20030924 5500.00 10000.00 174.4 69.25 19.16 0 11.05 39.37 1303 1064 9.38 10.83 55 108 183.99 77.08 13 0.57 178.8 20030924 5500.00 10000.00 187.3 69.22 19.16 0 11.00 11.77 1106 1161 9.35 10.86 48 116 183.99 77.08 20 0.35 192.0 20030924 5500.00 10000.00 200.9 69.20 19.15 0 11.03 28.43 1070 1483 9.33 10.79 43 130 183.99 77.08 30 0.14 205.9 20030924 5500.00 10000.00 215.2 69.17 19.15 0 10.94 46.86 1124 1580 9.36 14.77 57 176 183.99 77.08 42 -0.00 220.6 20030924 5500.00 10000.00 230.3 69.15 19.14 0 10.88 56.13 1175 1637 9.38 19.75 74 226 183.99 77.08 53 -0.00 236.0 20030924 5500.00 10000.00 246.7 69.12 19.14 0 10.84 46.06 1508 1670 9.42 26.68 113 283 183.99 77.08 64 -0.00 252.8 20030924 5500.00 10000.00 264.0 69.09 19.13 0 10.84 13.84 1335 1910 9.44 29.63 100 321 183.99 77.08 76 -0.00 270.6 20030924 5500.00 10000.00 282.5 69.05 19.12 0 10.91 82.60 1287 2072 9.47 28.01 83 306 183.99 77.08 86 -0.00 289.5 20030924 5500.00 10000.00 301.8 69.02 19.12 0 10.95 -30.07 1559 2144 9.50 31.17 98 316 183.99 77.08 96 -0.00 309.3 20030924 5500.00 10000.00 322.4 68.99 19.11 0 10.99 56.62 1469 2149 9.54 28.80 87 300 183.99 77.08 100 -0.00 330.4 20030924 5500.00 10000.00 343.9 68.95 19.10 0 11.06 13.56 1411 2403 9.58 26.53 76 306 183.99 77.08 100 -0.00 352.4 20030924 5500.00 10000.00 366.4 68.91 19.10 0 11.02 5.36 1514 2348 9.63 34.24 104 380 183.99 77.08 100 -0.00 375.4 20030924 5500.00 10000.00 390.2 68.87 19.09 0 11.06 60.34 1552 2597 9.66 35.23 108 427 183.99 77.08 100 -0.00 399.8 20030924 5500.00 10000.00 414.8 68.83 19.08 0 11.02 75.82 1584 2457 9.71 44.17 137 501 183.99 77.08 100 -0.00 424.9 20030924 5500.00 10000.00 440.5 68.79 19.07 0 10.97 -79.37 1571 2337 9.75 54.04 166 579 183.99 77.08 100 -0.00 451.1 20030924 5500.00 10000.00 466.7 68.75 19.07 0 10.96 22.07 1688 2814 9.81 70.14 225 884 183.99 77.08 100 -0.00 478.0 20030924 5500.00 10000.00 494.1 68.71 19.06 0 10.94 -50.33 1571 3107 9.86 76.08 236 1117 183.99 77.08 100 -0.00 506.0 20030924 5500.00 10000.00 522.5 68.67 19.05 0 10.92 164.92 1695 2973 9.90 95.23 307 1276 183.99 77.08 100 -0.00 535.0 20030924 5500.00 10000.00 551.9 68.62 19.04 0 10.88 67.24 1229 2827 9.91 83.77 228 1258 183.99 77.08 100 -0.00 565.0 20030924 5500.00 10000.00 582.4 68.58 19.04 0 10.69 481.71 1362 2957 10.06 205.85 579 3007 183.99 77.08 100 -0.00 596.2 20030924 5500.00 10000.00 613.9 68.53 19.03 0 10.65 -237.17 196 1494 9.74 37.49 54 1015 183.99 77.08 100 -0.00 628.4 20030924 5500.00 10000.00 646.7 68.49 19.02 0 10.69 309.76 1704 2657 10.12 266.66 858 3204 183.99 77.08 100 -0.00 661.8 20030924 5500.00 10000.00 673.7 68.45 19.01 0 10.83 422.33 244 2794 9.95 31.80 36 1131 183.99 77.08 100 -0.00 689.5 20030924 10000.00 10500.00 76.1 69.43 19.20 2 9.08 -0.00 209 209 10.49 1729.07 8624 8624 183.99 77.08 0 5.29 78.0 20030924 10000.00 10500.00 79.6 69.43 19.20 2 9.08 -0.00 205 205 10.39 1240.23 8269 8269 183.99 77.08 0 5.05 81.7 20030924 10000.00 10500.00 82.3 69.42 19.19 2 9.08 -0.00 202 202 10.39 1681.72 8527 8527 183.99 77.08 0 4.87 84.4 20030924 10000.00 10500.00 84.9 69.42 19.19 0 10.27 -1.09 82 82 9.48 17.05 74 74 183.99 77.08 0 4.68 87.1 20030924 10000.00 10500.00 88.4 69.41 19.19 0 10.64 -7.50 162 162 9.46 10.17 30 30 183.99 77.08 0 4.43 90.7 20030924 10000.00 10500.00 91.9 69.40 19.19 0 10.98 -2.65 171 171 9.78 6.78 56 56 183.99 77.08 0 4.12 94.3 20030924 10000.00 10500.00 94.6 69.40 19.19 0 11.13 -1.15 239 239 9.97 10.19 63 63 183.99 77.08 0 4.06 97.0 20030924 10000.00 10500.00 97.2 69.39 19.19 0 11.21 -8.04 201 183 10.12 5.73 33 73 183.99 77.08 0 3.79 99.7 20030924 10000.00 10500.00 100.8 69.39 19.19 0 11.31 -18.97 213 192 9.94 5.17 19 40 183.99 77.08 0 3.52 103.3 20030924 10000.00 10500.00 103.3 69.38 19.19 0 11.34 10.18 264 224 10.02 7.81 26 52 183.99 77.08 0 3.32 106.0 20030924 10000.00 10500.00 106.0 69.38 19.19 0 11.42 26.38 217 275 9.90 5.05 12 35 183.99 77.08 0 3.12 108.8 20030924 10000.00 10500.00 109.9 69.37 19.18 0 11.44 12.49 289 339 9.58 2.45 7 19 183.99 77.08 0 2.82 112.7 20030924 10000.00 10500.00 114.4 69.36 19.18 0 11.44 24.89 404 379 9.33 1.74 5 12 183.99 77.08 0 2.51 117.3 20030924 10000.00 10500.00 120.1 69.35 19.18 0 11.37 40.62 620 502 9.34 2.55 10 19 183.99 77.08 0 2.15 123.1 20030924 10000.00 10500.00 126.8 69.34 19.18 0 11.32 30.69 897 686 9.35 3.53 17 33 183.99 77.08 0 1.81 130.0 20030924 10000.00 10500.00 134.2 69.32 19.18 0 11.28 7.66 1018 833 9.33 4.56 21 42 183.99 77.08 0 1.52 137.6 20030924 10000.00 10500.00 142.3 69.31 19.17 0 11.23 49.63 1176 942 9.37 5.51 30 59 183.99 77.08 0 1.27 145.9 20030924 10000.00 10500.00 152.1 69.29 19.17 0 11.15 41.63 1244 1022 9.38 7.07 39 78 183.99 77.08 2 1.02 156.0 20030924 10000.00 10500.00 162.8 69.27 19.16 0 11.13 48.60 1163 1145 9.38 8.43 39 90 183.99 77.08 5 0.79 167.0 20030924 10000.00 10500.00 174.3 69.25 19.16 0 11.05 1.92 1254 1046 9.34 9.97 49 97 183.99 77.08 13 0.57 178.7 20030924 10000.00 10500.00 187.2 69.22 19.16 0 11.01 27.38 1073 1164 9.32 9.96 42 104 183.99 77.08 20 0.35 191.9 20030924 10000.00 10500.00 200.9 69.20 19.15 0 10.96 51.93 1106 1356 9.33 12.64 52 142 183.99 77.08 30 0.14 205.9 20030924 10000.00 10500.00 215.1 69.17 19.15 0 10.89 35.73 1217 1480 9.33 16.63 69 186 183.99 77.08 42 -0.00 220.5 20030924 10000.00 10500.00 230.4 69.15 19.14 0 10.77 24.66 1146 1354 9.33 21.78 85 224 183.99 77.08 53 -0.00 236.2 20030924 10000.00 10500.00 246.6 69.12 19.14 0 10.73 -5.12 863 1454 9.34 24.24 68 251 183.99 77.08 64 -0.00 252.8 20030924 10000.00 10500.00 264.1 69.09 19.13 0 10.71 132.21 1026 1747 9.40 34.13 99 374 183.99 77.08 76 -0.00 270.7 20030924 10000.00 10500.00 282.4 69.05 19.12 0 10.76 38.17 1375 1781 9.48 39.79 129 386 183.99 77.08 86 -0.00 289.4 20030924 10000.00 10500.00 301.7 69.02 19.12 0 10.89 98.26 1451 2128 9.49 33.40 104 356 183.99 77.08 96 -0.00 309.2 20030924 10000.00 10500.00 322.3 68.99 19.11 0 10.93 -1.22 1322 2000 9.50 29.43 84 295 183.99 77.08 100 -0.00 330.2 20030924 10000.00 10500.00 344.0 68.95 19.10 0 11.03 51.42 1597 2227 9.57 31.20 93 308 183.99 77.08 100 -0.00 352.4 20030924 10000.00 10500.00 366.6 68.91 19.10 0 11.06 4.18 1440 2450 9.61 29.23 87 349 183.99 77.08 100 -0.00 375.6 20030924 10000.00 10500.00 390.2 68.87 19.09 0 10.97 55.89 1357 2294 9.65 37.09 107 424 183.99 77.08 100 -0.00 399.7 20030924 10000.00 10500.00 414.9 68.83 19.08 0 10.97 -88.76 1723 2496 9.72 54.32 176 604 183.99 77.08 100 -0.00 425.0 20030924 10000.00 10500.00 440.4 68.79 19.07 0 10.99 -19.85 1602 2562 9.75 51.52 161 610 183.99 77.08 100 -0.00 451.1 20030924 10000.00 10500.00 466.7 68.75 19.07 0 10.91 47.21 1786 2155 9.79 75.22 246 711 183.99 77.08 100 -0.00 477.9 20030924 10000.00 10500.00 494.1 68.71 19.06 0 10.91 -57.81 1504 2942 9.86 79.32 238 1110 183.99 77.08 100 -0.00 506.0 20030924 10000.00 10500.00 522.6 68.67 19.05 0 10.85 -54.94 1837 2011 9.87 99.14 359 938 183.99 77.08 100 -0.00 535.1 20030924 10000.00 10500.00 551.9 68.62 19.04 0 10.87 -159.04 1769 2873 9.95 123.01 407 1571 183.99 77.08 100 -0.00 565.0 20030924 10000.00 10500.00 582.3 68.58 19.04 0 10.84 -74.95 1645 4262 9.96 145.19 309 1827 183.99 77.08 100 -0.00 596.2 20030924 10000.00 10500.00 614.0 68.53 19.03 0 10.88 276.97 1345 4027 10.04 129.94 377 2789 183.99 77.08 100 -0.00 628.5 20030924 10000.00 10500.00 646.7 68.49 19.02 0 10.82 -99.71 672 2559 9.93 69.52 146 1352 183.99 77.08 100 -0.00 661.8 20030924 10000.00 10500.00 673.7 68.45 19.01 0 10.76 -583.52 406 2197 9.99 67.83 130 1747 183.99 77.08 100 -0.00 689.5 20030924 10500.00 11000.00 76.1 69.43 19.20 2 9.08 -0.00 209 209 10.51 2790.33 9074 9074 183.99 77.08 0 5.29 78.0 20030924 10500.00 11000.00 79.7 69.43 19.20 2 9.08 -0.00 205 205 10.43 1927.95 9014 9014 183.99 77.08 0 5.05 81.7 20030924 10500.00 11000.00 82.3 69.42 19.19 2 9.08 -0.00 202 202 10.42 2723.69 9069 9069 183.99 77.08 0 4.87 84.4 20030924 10500.00 11000.00 84.9 69.42 19.19 0 10.75 22.02 155 155 9.60 9.99 49 49 183.99 77.08 0 4.68 87.1 20030924 10500.00 11000.00 88.4 69.41 19.19 0 11.21 3.09 188 188 9.68 4.85 14 14 183.99 77.08 0 4.43 90.6 20030924 10500.00 11000.00 91.9 69.40 19.19 0 11.48 -5.18 194 194 9.97 3.54 34 34 183.99 77.08 0 4.18 94.2 20030924 10500.00 11000.00 94.6 69.40 19.19 0 11.60 -13.28 245 245 10.19 5.49 40 40 183.99 77.08 0 4.16 97.0 20030924 10500.00 11000.00 97.2 69.39 19.19 0 11.64 -7.32 180 189 10.32 3.60 18 43 183.99 77.08 0 3.79 99.7 20030924 10500.00 11000.00 100.8 69.39 19.19 0 11.70 -15.39 167 206 10.17 3.58 10 27 183.99 77.08 0 3.52 103.3 20030924 10500.00 11000.00 103.3 69.38 19.19 0 11.71 2.06 205 254 10.26 5.62 13 38 183.99 77.08 0 3.32 106.0 20030924 10500.00 11000.00 106.0 69.38 19.19 0 11.73 5.43 210 349 10.12 4.36 9 33 183.99 77.08 0 3.12 108.7 20030924 10500.00 11000.00 110.0 69.37 19.18 0 11.70 17.56 273 442 9.78 2.22 5 19 183.99 77.08 0 2.82 112.8 20030924 10500.00 11000.00 114.3 69.36 19.18 0 11.59 30.16 420 478 9.55 1.96 6 17 183.99 77.08 0 2.51 117.2 20030924 10500.00 11000.00 120.2 69.35 19.18 0 11.45 39.06 722 553 9.50 3.39 14 27 183.99 77.08 0 2.15 123.3 20030924 10500.00 11000.00 126.8 69.34 19.18 0 11.41 46.58 933 746 9.50 4.44 21 41 183.99 77.08 0 1.81 130.0 20030924 10500.00 11000.00 134.1 69.32 19.18 0 11.34 23.69 1107 778 9.49 5.38 30 52 183.99 77.08 0 1.52 137.5 20030924 10500.00 11000.00 142.4 69.31 19.17 0 11.27 34.22 1282 869 9.50 7.37 43 73 183.99 77.08 0 1.27 146.0 20030924 10500.00 11000.00 152.2 69.29 19.17 0 11.23 39.05 1225 1036 9.50 8.06 42 85 183.99 77.08 2 1.02 156.1 20030924 10500.00 11000.00 162.8 69.27 19.16 0 11.19 28.34 1321 1112 9.51 9.74 52 105 183.99 77.08 5 0.79 166.9 20030924 10500.00 11000.00 174.4 69.25 19.16 0 11.13 58.59 1259 1112 9.46 10.41 51 106 183.99 77.08 13 0.57 178.8 20030924 10500.00 11000.00 187.3 69.22 19.16 0 11.12 53.22 1242 1311 9.39 9.80 45 108 183.99 77.08 20 0.35 192.0 20030924 10500.00 11000.00 200.8 69.20 19.15 0 11.06 43.55 1189 1511 9.37 11.73 49 136 183.99 77.08 30 0.14 205.9 20030924 10500.00 11000.00 215.2 69.17 19.15 0 11.03 73.98 1224 1845 9.39 13.99 56 182 183.99 77.08 42 -0.00 220.6 20030924 10500.00 11000.00 230.3 69.15 19.14 0 10.92 63.21 1253 1598 9.38 18.42 71 201 183.99 77.08 53 -0.00 236.1 20030924 10500.00 11000.00 246.6 69.12 19.14 0 10.93 27.99 1176 1928 9.42 19.95 69 248 183.99 77.08 64 -0.00 252.8 20030924 10500.00 11000.00 264.2 69.09 19.13 0 10.93 -28.64 1308 2059 9.43 23.35 77 269 183.99 77.08 76 -0.00 270.8 20030924 10500.00 11000.00 282.5 69.05 19.12 0 10.90 24.40 1566 1997 9.48 32.43 107 314 183.99 77.08 86 -0.00 289.5 20030924 10500.00 11000.00 301.8 69.02 19.12 0 10.95 29.69 1685 2268 9.53 34.62 113 359 183.99 77.08 96 -0.00 309.3 20030924 10500.00 11000.00 322.4 68.99 19.11 0 10.99 7.89 1551 2371 9.56 31.57 96 347 183.99 77.08 100 -0.00 330.3 20030924 10500.00 11000.00 344.0 68.95 19.10 0 11.04 -1.15 1861 2533 9.60 36.52 125 400 183.99 77.08 100 -0.00 352.5 20030924 10500.00 11000.00 366.5 68.91 19.10 0 11.03 70.25 2062 2770 9.66 45.17 174 545 183.99 77.08 100 -0.00 375.5 20030924 10500.00 11000.00 390.4 68.87 19.09 0 11.00 6.88 1542 2997 9.69 43.29 133 620 183.99 77.08 100 -0.00 399.9 20030924 10500.00 11000.00 414.9 68.83 19.08 0 11.10 -28.91 1853 3279 9.73 40.97 154 635 183.99 77.08 100 -0.00 425.0 20030924 10500.00 11000.00 440.4 68.79 19.07 0 11.06 -53.87 1669 3282 9.76 46.81 156 727 183.99 77.08 100 -0.00 451.1 20030924 10500.00 11000.00 466.7 68.75 19.07 0 10.98 107.62 1642 2739 9.81 61.87 192 764 183.99 77.08 100 -0.00 477.9 20030924 10500.00 11000.00 494.1 68.71 19.06 0 10.71 179.25 2665 1594 9.92 152.95 825 1338 183.99 77.08 100 -0.00 505.9 20030924 10500.00 11000.00 522.5 68.67 19.05 0 10.94 80.22 1126 3110 9.85 57.94 157 1057 183.99 77.08 100 -0.00 535.0 20030924 10500.00 11000.00 552.0 68.62 19.04 0 10.89 -383.37 1345 3377 9.94 94.34 269 1651 183.99 77.08 100 -0.00 565.1 20030924 10500.00 11000.00 582.5 68.58 19.04 0 10.51 -639.71 361 1308 9.82 83.94 127 1083 183.99 77.08 100 -0.00 596.3 20030924 10500.00 11000.00 614.1 68.53 19.03 0 10.93 346.53 1243 4514 10.02 102.92 301 2783 183.99 77.08 100 -0.00 628.6 20030924 10500.00 11000.00 646.7 68.49 19.02 0 10.76 72.00 1823 2554 10.08 210.91 704 2356 183.99 77.08 100 -0.00 661.9 20030924 10500.00 11000.00 673.8 68.45 19.01 0 10.76 -58.49 1337 1836 10.11 175.75 514 1663 183.99 77.08 100 -0.00 689.6 20030924 11000.00 11500.00 76.1 69.43 19.20 2 9.08 -0.00 209 209 10.50 2256.86 8954 8954 183.99 77.08 0 5.29 78.1 20030924 11000.00 11500.00 79.7 69.43 19.20 2 9.08 -0.00 205 205 10.41 1613.56 8652 8652 183.99 77.08 0 5.05 81.7 20030924 11000.00 11500.00 82.3 69.42 19.19 2 9.08 -0.00 202 202 10.40 2155.36 8770 8770 183.99 77.08 0 4.87 84.4 20030924 11000.00 11500.00 85.0 69.42 19.19 0 10.44 26.04 101 101 9.45 13.64 64 64 183.99 77.08 0 4.68 87.1 20030924 11000.00 11500.00 88.3 69.41 19.19 0 10.84 4.31 140 140 9.57 7.68 22 22 183.99 77.08 0 4.43 90.6 20030924 11000.00 11500.00 91.9 69.40 19.19 0 11.21 4.05 272 272 10.01 5.24 118 118 183.99 77.08 0 4.40 94.3 20030924 11000.00 11500.00 94.6 69.40 19.19 0 11.32 -1.76 210 210 10.08 8.03 41 41 183.99 77.08 0 4.00 97.0 20030924 11000.00 11500.00 97.2 69.39 19.19 0 11.32 -15.45 250 163 10.16 5.13 39 66 183.99 77.08 0 3.79 99.7 20030924 11000.00 11500.00 100.7 69.39 19.19 0 11.47 -13.29 211 204 10.04 4.71 17 37 183.99 77.08 0 3.52 103.3 20030924 11000.00 11500.00 103.3 69.38 19.19 0 11.54 3.35 218 287 10.20 7.34 19 56 183.99 77.08 0 3.32 106.0 20030924 11000.00 11500.00 106.0 69.38 19.19 0 11.61 12.66 216 404 10.05 4.66 10 41 183.99 77.08 0 3.12 108.7 20030924 11000.00 11500.00 109.9 69.37 19.18 0 11.60 6.46 289 481 9.70 2.32 6 21 183.99 77.08 0 2.82 112.7 20030924 11000.00 11500.00 114.3 69.36 19.18 0 11.53 22.23 425 473 9.46 1.91 6 16 183.99 77.08 0 2.51 117.2 20030924 11000.00 11500.00 120.1 69.35 19.18 0 11.43 44.33 721 567 9.42 2.98 13 24 183.99 77.08 0 2.15 123.2 20030924 11000.00 11500.00 126.8 69.34 19.18 0 11.39 28.54 934 723 9.41 3.78 18 34 183.99 77.08 0 1.81 130.0 20030924 11000.00 11500.00 133.9 69.32 19.18 0 11.33 0.74 1086 844 9.46 5.47 27 51 183.99 77.08 0 1.52 137.3 20030924 11000.00 11500.00 142.5 69.31 19.17 0 11.29 36.73 1254 957 9.47 6.34 36 67 183.99 77.08 0 1.27 146.1 20030924 11000.00 11500.00 152.2 69.29 19.17 0 11.23 28.47 1393 1030 9.46 8.30 46 83 183.99 77.08 2 1.02 156.0 20030924 11000.00 11500.00 162.7 69.27 19.16 0 11.21 49.93 1507 1106 9.48 8.97 54 96 183.99 77.08 5 0.79 166.9 20030924 11000.00 11500.00 174.3 69.25 19.16 0 11.17 33.67 1376 1192 9.46 9.35 51 103 183.99 77.08 13 0.57 178.7 20030924 11000.00 11500.00 187.3 69.22 19.16 0 11.14 59.26 1466 1342 9.43 10.24 57 120 183.99 77.08 20 0.35 192.0 20030924 11000.00 11500.00 200.9 69.20 19.15 0 11.11 88.44 1364 1625 9.44 11.82 55 145 183.99 77.08 30 0.14 205.9 20030924 11000.00 11500.00 215.3 69.17 19.15 0 11.05 17.67 1321 1589 9.43 13.80 61 162 183.99 77.08 42 -0.00 220.7 20030924 11000.00 11500.00 230.4 69.15 19.14 0 10.98 101.12 1296 1818 9.41 17.56 67 205 183.99 77.08 53 -0.00 236.2 20030924 11000.00 11500.00 246.6 69.12 19.14 0 10.87 78.72 1335 1857 9.43 25.89 93 287 183.99 77.08 64 -0.00 252.8 20030924 11000.00 11500.00 264.3 69.09 19.13 0 10.86 52.05 1188 1901 9.43 26.33 81 291 183.99 77.08 76 -0.00 270.8 20030924 11000.00 11500.00 282.6 69.05 19.12 0 10.88 31.13 1601 2085 9.50 36.34 121 365 183.99 77.08 86 -0.00 289.6 20030924 11000.00 11500.00 301.9 69.02 19.12 0 10.93 23.97 1446 2206 9.51 31.12 92 330 183.99 77.08 96 -0.00 309.3 20030924 11000.00 11500.00 322.4 68.99 19.11 0 10.99 -35.36 1397 2395 9.54 28.49 84 338 183.99 77.08 100 -0.00 330.3 20030924 11000.00 11500.00 344.0 68.95 19.10 0 10.99 -9.72 1798 2367 9.60 39.60 137 425 183.99 77.08 100 -0.00 352.4 20030924 11000.00 11500.00 366.4 68.91 19.10 0 11.06 -34.62 1893 2481 9.63 38.21 133 408 183.99 77.08 100 -0.00 375.4 20030924 11000.00 11500.00 390.3 68.87 19.09 0 11.07 9.53 1687 2689 9.65 36.28 117 439 183.99 77.08 100 -0.00 399.8 20030924 11000.00 11500.00 415.0 68.83 19.08 0 11.08 12.94 1942 2682 9.72 43.42 160 518 183.99 77.08 100 -0.00 425.1 20030924 11000.00 11500.00 440.4 68.79 19.07 0 11.09 0.39 1751 3079 9.75 44.24 152 630 183.99 77.08 100 -0.00 451.1 20030924 11000.00 11500.00 466.7 68.75 19.07 0 11.03 82.24 1625 2961 9.80 53.08 171 742 183.99 77.08 100 -0.00 478.0 20030924 11000.00 11500.00 494.1 68.71 19.06 0 10.89 82.19 2092 2455 9.86 100.26 388 1080 183.99 77.08 100 -0.00 506.0 20030924 11000.00 11500.00 522.6 68.67 19.05 0 10.97 159.83 1475 3583 9.89 73.47 228 1355 183.99 77.08 100 -0.00 535.1 20030924 11000.00 11500.00 551.9 68.62 19.04 0 10.91 55.97 1701 3217 9.94 108.97 355 1602 183.99 77.08 100 -0.00 565.0 20030924 11000.00 11500.00 582.3 68.58 19.04 0 10.99 -42.58 1980 4288 9.99 110.28 457 2342 183.99 77.08 100 -0.00 596.2 20030924 11000.00 11500.00 614.1 68.53 19.03 0 10.91 -112.14 1255 3727 10.00 99.95 286 2111 183.99 77.08 100 -0.00 628.6 20030924 11000.00 11500.00 646.6 68.49 19.02 0 10.88 -37.81 1582 4713 10.11 178.92 607 4456 183.99 77.08 100 -0.00 661.8 20030924 11000.00 11500.00 673.8 68.45 19.01 0 10.88 362.81 715 3056 10.06 83.25 183 1940 183.99 77.08 100 -0.00 689.6 20030924 11500.00 12000.00 76.1 69.43 19.20 2 9.08 -0.00 209 209 10.46 1317.90 8134 8134 183.99 77.09 0 5.29 78.1 20030924 11500.00 12000.00 79.8 69.43 19.20 2 9.08 -0.00 205 205 10.36 893.68 7573 7573 183.99 77.09 0 5.05 81.8 20030924 11500.00 12000.00 82.3 69.42 19.19 2 9.08 -0.00 202 202 10.35 1290.21 7783 7783 183.99 77.09 0 4.87 84.4 20030924 11500.00 12000.00 84.9 69.42 19.19 0 10.11 30.48 190 190 9.40 25.29 125 125 183.99 77.09 0 4.68 87.1 20030924 11500.00 12000.00 88.4 69.41 19.19 0 10.39 -39.88 209 209 9.30 17.27 44 44 183.99 77.09 0 4.43 90.7 20030924 11500.00 12000.00 92.0 69.40 19.19 0 10.57 3.47 158 158 9.46 12.28 86 86 183.99 77.09 0 4.16 94.3 20030924 11500.00 12000.00 94.6 69.40 19.19 0 10.73 4.27 128 128 9.49 15.01 27 27 183.99 77.09 0 3.37 97.0 20030924 11500.00 12000.00 97.2 69.39 19.19 0 10.95 -4.07 199 204 9.97 8.63 39 96 183.99 77.09 0 3.79 99.7 20030924 11500.00 12000.00 100.7 69.39 19.19 0 11.11 -1.10 186 241 9.85 7.32 19 55 183.99 77.09 0 3.52 103.3 20030924 11500.00 12000.00 103.3 69.38 19.19 0 11.23 12.27 176 304 10.02 9.54 19 71 183.99 77.09 0 3.32 106.0 20030924 11500.00 12000.00 106.0 69.38 19.19 0 11.32 17.15 209 447 9.84 5.79 11 53 183.99 77.09 0 3.12 108.7 20030924 11500.00 12000.00 109.9 69.37 19.18 0 11.40 21.40 289 537 9.48 2.54 6 24 183.99 77.09 0 2.82 112.7 20030924 11500.00 12000.00 114.3 69.36 19.18 0 11.35 24.14 473 473 9.24 2.00 6 15 183.99 77.09 0 2.51 117.2 20030924 11500.00 12000.00 120.1 69.35 19.18 0 11.27 40.68 740 552 9.21 2.69 12 22 183.99 77.09 0 2.14 123.2 20030924 11500.00 12000.00 126.8 69.34 19.18 0 11.24 26.33 943 666 9.21 3.43 16 29 183.99 77.09 0 1.81 130.0 20030924 11500.00 12000.00 134.0 69.32 19.18 0 11.20 19.73 1176 805 9.23 4.62 24 41 183.99 77.09 0 1.52 137.4 20030924 11500.00 12000.00 142.4 69.31 19.17 0 11.16 22.20 1206 943 9.27 5.67 29 56 183.99 77.09 0 1.27 146.0 20030924 11500.00 12000.00 152.1 69.29 19.17 0 11.11 45.98 1338 1057 9.30 6.90 39 75 183.99 77.09 2 1.02 156.0 20030924 11500.00 12000.00 162.6 69.27 19.16 0 11.05 22.24 1420 984 9.34 8.76 54 94 183.99 77.09 5 0.79 166.8 20030924 11500.00 12000.00 174.2 69.25 19.16 0 11.05 8.13 1259 1104 9.31 8.82 45 94 183.99 77.09 13 0.57 178.6 20030924 11500.00 12000.00 187.1 69.22 19.16 0 11.01 61.99 1346 1268 9.32 10.87 54 119 183.99 77.09 20 0.35 191.8 20030924 11500.00 12000.00 200.8 69.20 19.15 0 10.95 87.65 1157 1398 9.32 12.74 55 147 183.99 77.09 30 0.14 205.9 20030924 11500.00 12000.00 215.1 69.17 19.15 0 10.91 16.15 1366 1561 9.34 16.96 76 192 183.99 77.09 42 -0.00 220.5 20030924 11500.00 12000.00 230.4 69.15 19.14 0 10.84 30.98 1478 1667 9.38 23.72 107 272 183.99 77.09 53 -0.00 236.2 20030924 11500.00 12000.00 246.7 69.12 19.14 0 10.80 60.27 1354 1552 9.38 25.88 104 267 183.99 77.09 64 -0.00 252.8 20030924 11500.00 12000.00 264.2 69.09 19.13 0 10.88 -22.45 1703 1749 9.44 28.29 114 273 183.99 77.09 76 -0.00 270.7 20030924 11500.00 12000.00 282.4 69.06 19.12 0 10.96 -29.85 1569 2076 9.48 27.36 89 274 183.99 77.09 86 -0.00 289.4 20030924 11500.00 12000.00 301.8 69.02 19.12 0 11.00 45.88 1530 2100 9.50 26.19 84 268 183.99 77.09 96 -0.00 309.3 20030924 11500.00 12000.00 322.4 68.99 19.11 0 11.03 -13.10 1501 2237 9.54 27.64 82 288 183.99 77.09 100 -0.00 330.4 20030924 11500.00 12000.00 344.0 68.95 19.10 0 11.05 -23.88 1848 2049 9.59 32.92 113 298 183.99 77.09 100 -0.00 352.5 20030924 11500.00 12000.00 366.6 68.91 19.10 0 11.10 30.48 1746 2543 9.64 32.68 108 370 183.99 77.09 100 -0.00 375.5 20030924 11500.00 12000.00 390.2 68.87 19.09 0 11.12 50.53 1811 2409 9.66 32.73 112 348 183.99 77.09 100 -0.00 399.8 20030924 11500.00 12000.00 414.8 68.83 19.08 0 11.05 43.51 2121 2256 9.73 48.50 191 479 183.99 77.09 100 -0.00 424.9 20030924 11500.00 12000.00 440.4 68.79 19.07 0 11.00 61.94 1855 2134 9.74 51.90 182 495 183.99 77.09 100 -0.00 451.1 20030924 11500.00 12000.00 466.8 68.75 19.07 0 11.02 -32.79 2170 2903 9.81 68.52 275 851 183.99 77.09 100 -0.00 478.1 20030924 11500.00 12000.00 494.1 68.71 19.06 0 10.91 -24.95 1594 2314 9.83 72.84 227 779 183.99 77.09 100 -0.00 505.9 20030924 11500.00 12000.00 522.6 68.67 19.05 0 10.92 89.05 1474 2379 9.86 72.62 219 832 183.99 77.09 100 -0.00 535.1 20030924 11500.00 12000.00 552.0 68.62 19.04 0 10.91 178.31 1691 3368 9.95 109.18 362 1721 183.99 77.09 100 -0.00 565.1 20030924 11500.00 12000.00 582.5 68.58 19.04 0 10.92 -81.44 1878 2579 9.95 110.37 378 1228 183.99 77.09 100 -0.00 596.3 20030924 11500.00 12000.00 614.0 68.53 19.03 0 10.85 402.32 2302 2959 10.04 185.08 765 2300 183.99 77.09 100 -0.00 628.5 20030924 11500.00 12000.00 646.7 68.49 19.02 0 10.79 -550.61 533 3723 9.64 55.07 41 626 183.99 77.09 100 -0.00 661.9 20030924 11500.00 12000.00 673.7 68.45 19.01 0 10.88 -482.39 4661 2462 10.30 367.28 2454 3365 183.99 77.09 100 -0.00 689.5 20030924 12000.00 12500.00 76.1 69.43 19.20 2 9.08 -0.00 209 209 10.46 1307.28 8131 8131 183.99 77.09 0 5.29 78.1 20030924 12000.00 12500.00 79.6 69.43 19.20 2 9.08 -0.00 205 205 10.36 938.04 7609 7609 183.99 77.09 0 5.05 81.7 20030924 12000.00 12500.00 82.3 69.42 19.19 2 9.08 -0.00 202 202 10.35 1253.37 7759 7759 183.99 77.09 0 4.87 84.4 20030924 12000.00 12500.00 84.9 69.42 19.19 0 8.69 -41.45 2 2 9.11 3.08 6 6 183.99 77.09 0 4.68 87.1 20030924 12000.00 12500.00 88.5 69.41 19.19 0 10.28 61.67 283 283 9.39 30.62 84 84 183.99 77.09 0 4.43 90.8 20030924 12000.00 12500.00 91.9 69.40 19.19 0 10.43 46.59 190 190 9.58 19.95 157 157 183.99 77.09 0 4.20 94.2 20030924 12000.00 12500.00 94.6 69.40 19.19 0 10.75 52.94 275 275 9.75 19.48 128 128 183.99 77.09 0 4.19 97.0 20030924 12000.00 12500.00 97.1 69.39 19.19 0 10.93 -4.18 152 204 10.06 9.60 38 114 183.99 77.09 0 3.79 99.6 20030924 12000.00 12500.00 100.7 69.39 19.19 0 11.02 -7.52 172 177 9.84 7.76 22 53 183.99 77.09 0 3.52 103.3 20030924 12000.00 12500.00 103.3 69.38 19.19 0 11.16 -5.27 198 230 9.95 9.97 23 61 183.99 77.09 0 3.32 106.0 20030924 12000.00 12500.00 106.0 69.38 19.19 0 11.22 26.65 255 304 9.75 7.12 16 43 183.99 77.09 0 3.12 108.7 20030924 12000.00 12500.00 109.9 69.37 19.18 0 11.34 13.99 311 374 9.43 2.59 7 19 183.99 77.09 0 2.82 112.7 20030924 12000.00 12500.00 114.3 69.36 19.18 0 11.37 27.02 438 411 9.22 1.75 6 12 183.99 77.09 0 2.51 117.2 20030924 12000.00 12500.00 120.1 69.35 19.18 0 11.31 36.23 703 527 9.21 2.54 10 19 183.99 77.09 0 2.14 123.2 20030924 12000.00 12500.00 126.7 69.34 19.18 0 11.28 39.22 855 677 9.22 3.09 14 27 183.99 77.09 0 1.81 129.9 20030924 12000.00 12500.00 134.1 69.32 19.18 0 11.26 29.66 975 820 9.28 4.03 18 38 183.99 77.09 0 1.52 137.5 20030924 12000.00 12500.00 142.4 69.31 19.17 0 11.19 31.05 1085 872 9.27 5.06 25 48 183.99 77.09 0 1.27 146.0 20030924 12000.00 12500.00 152.1 69.29 19.17 0 11.16 35.07 1224 1035 9.30 6.55 32 66 183.99 77.09 2 1.02 156.0 20030924 12000.00 12500.00 162.7 69.27 19.16 0 11.10 60.19 1250 1048 9.31 7.83 40 80 183.99 77.09 5 0.79 166.9 20030924 12000.00 12500.00 174.3 69.25 19.16 0 11.05 4.78 1189 1040 9.31 8.67 42 88 183.99 77.09 13 0.57 178.7 20030924 12000.00 12500.00 187.2 69.22 19.16 0 10.95 73.30 1217 1028 9.30 11.10 55 111 183.99 77.09 20 0.35 191.9 20030924 12000.00 12500.00 200.9 69.20 19.15 0 10.89 18.18 1216 1199 9.31 13.34 65 149 183.99 77.09 30 0.14 205.9 20030924 12000.00 12500.00 215.2 69.17 19.15 0 10.77 60.34 1141 1235 9.31 19.55 81 200 183.99 77.09 42 -0.00 220.6 20030924 12000.00 12500.00 230.4 69.15 19.14 0 10.77 -35.04 1034 1358 9.31 20.62 72 210 183.99 77.09 53 -0.00 236.2 20030924 12000.00 12500.00 246.6 69.12 19.14 0 10.65 122.85 1171 1265 9.36 31.22 123 304 183.99 77.09 64 -0.00 252.8 20030924 12000.00 12500.00 264.1 69.09 19.13 0 10.67 20.04 1577 1317 9.42 38.46 173 348 183.99 77.09 76 -0.00 270.7 20030924 12000.00 12500.00 282.6 69.05 19.12 0 10.79 3.87 1389 1681 9.45 35.40 119 332 183.99 77.09 86 -0.00 289.6 20030924 12000.00 12500.00 301.8 69.02 19.12 0 10.79 -13.00 1644 1435 9.48 39.09 145 309 183.99 77.09 96 -0.00 309.3 20030924 12000.00 12500.00 322.3 68.99 19.11 0 10.91 85.98 1660 1737 9.52 34.83 117 294 183.99 77.09 100 -0.00 330.3 20030924 12000.00 12500.00 344.0 68.95 19.10 0 11.00 42.96 1538 2112 9.57 31.73 97 314 183.99 77.09 100 -0.00 352.5 20030924 12000.00 12500.00 366.5 68.91 19.10 0 10.96 -25.95 1651 2001 9.61 41.07 132 378 183.99 77.09 100 -0.00 375.5 20030924 12000.00 12500.00 390.3 68.87 19.09 0 11.00 -34.87 1680 2226 9.66 41.36 133 416 183.99 77.09 100 -0.00 399.8 20030924 12000.00 12500.00 414.9 68.83 19.08 0 11.01 6.24 1702 2073 9.69 42.96 138 400 183.99 77.09 100 -0.00 424.9 20030924 12000.00 12500.00 440.4 68.79 19.07 0 10.96 0.60 1636 2159 9.73 52.62 166 515 183.99 77.09 100 -0.00 451.1 20030924 12000.00 12500.00 466.9 68.75 19.07 0 10.90 -23.83 1790 2222 9.80 74.85 253 752 183.99 77.09 100 -0.00 478.1 20030924 12000.00 12500.00 494.1 68.71 19.06 0 10.90 35.97 2075 2043 9.83 86.88 337 802 183.99 77.09 100 -0.00 505.9 20030924 12000.00 12500.00 522.6 68.67 19.05 0 10.85 53.86 1248 2179 9.84 75.28 214 870 183.99 77.09 100 -0.00 535.1 20030924 12000.00 12500.00 552.0 68.62 19.04 0 10.76 -123.98 1354 1677 9.87 98.18 304 895 183.99 77.09 100 -0.00 565.2 20030924 12000.00 12500.00 582.4 68.58 19.04 0 10.68 77.29 1702 1933 9.99 182.88 629 1742 183.99 77.09 100 -0.00 596.2 20030924 12000.00 12500.00 612.7 68.53 19.03 0 10.70 200.79 222 3024 9.12 16.90 6 168 183.99 77.09 100 -0.00 627.1 20030924 12000.00 12500.00 643.4 68.49 19.02 3 6.08 -0.00 1485 2122 8.00 -9999.00 9977 29069 183.99 77.09 100 -0.00 658.5 20030924 12000.00 12500.00 672.7 68.45 19.01 0 10.96 -470.87 229 1714 10.35 55.01 107 2025 183.99 77.09 100 -0.00 688.4 20030924 12500.00 13000.00 76.2 69.43 19.20 2 9.08 -0.00 209 209 10.48 1648.53 8585 8585 183.99 77.09 0 5.29 78.1 20030924 12500.00 13000.00 79.8 69.43 19.20 2 9.08 -0.00 205 205 10.39 1128.23 8163 8163 183.99 77.09 0 5.05 81.8 20030924 12500.00 13000.00 82.3 69.42 19.19 2 9.08 -0.00 202 202 10.37 1562.73 8257 8257 183.99 77.09 0 4.87 84.4 20030924 12500.00 13000.00 84.9 69.42 19.19 0 9.97 80.00 173 173 9.55 43.63 219 219 183.99 77.09 0 4.68 87.1 20030924 12500.00 13000.00 88.5 69.41 19.19 0 10.35 5.81 187 187 9.37 22.30 55 55 183.99 77.09 0 4.43 90.7 20030924 12500.00 13000.00 91.9 69.40 19.19 0 10.73 -2.75 224 224 9.68 12.55 119 119 183.99 77.09 0 4.27 94.2 20030924 12500.00 13000.00 94.6 69.40 19.19 0 10.96 -7.86 125 125 9.75 9.85 33 33 183.99 77.09 0 3.78 97.0 20030924 12500.00 13000.00 97.2 69.39 19.19 0 11.17 -15.27 162 178 10.14 6.30 29 74 183.99 77.09 0 3.79 99.7 20030924 12500.00 13000.00 100.8 69.39 19.19 0 11.29 -3.58 178 175 9.92 4.88 15 35 183.99 77.09 0 3.52 103.3 20030924 12500.00 13000.00 103.3 69.38 19.19 0 11.37 4.05 193 215 10.05 6.90 17 44 183.99 77.09 0 3.32 106.0 20030924 12500.00 13000.00 106.0 69.38 19.19 0 11.45 9.63 218 303 9.87 4.82 10 31 183.99 77.09 0 3.12 108.7 20030924 12500.00 13000.00 109.9 69.37 19.18 0 11.47 15.12 289 382 9.52 2.21 5 16 183.99 77.09 0 2.82 112.7 20030924 12500.00 13000.00 114.3 69.36 19.18 0 11.42 30.57 442 407 9.28 1.85 5 12 183.99 77.09 0 2.51 117.2 20030924 12500.00 13000.00 120.1 69.35 19.18 0 11.36 41.31 685 519 9.28 2.58 10 19 183.99 77.09 0 2.14 123.1 20030924 12500.00 13000.00 126.8 69.34 19.18 0 11.33 55.18 858 705 9.28 3.16 14 28 183.99 77.09 0 1.81 130.0 20030924 12500.00 13000.00 134.0 69.32 19.18 0 11.28 36.49 1032 795 9.32 4.35 21 40 183.99 77.09 0 1.52 137.5 20030924 12500.00 13000.00 142.4 69.31 19.17 0 11.24 9.13 1118 938 9.33 5.33 26 53 183.99 77.09 0 1.27 146.0 20030924 12500.00 13000.00 152.2 69.29 19.17 0 11.19 38.42 1207 983 9.34 6.28 33 65 183.99 77.09 2 1.02 156.0 20030924 12500.00 13000.00 162.8 69.27 19.16 0 11.16 18.26 1232 1055 9.37 7.73 38 78 183.99 77.09 5 0.79 166.9 20030924 12500.00 13000.00 174.3 69.25 19.16 0 11.11 63.30 1020 1107 9.35 8.05 33 83 183.99 77.09 13 0.57 178.7 20030924 12500.00 13000.00 187.2 69.22 19.16 0 11.02 18.86 1351 1104 9.36 10.81 60 116 183.99 77.09 20 0.35 191.9 20030924 12500.00 13000.00 200.8 69.20 19.15 0 10.99 55.08 1118 1336 9.33 11.98 48 129 183.99 77.09 30 0.14 205.9 20030924 12500.00 13000.00 215.2 69.17 19.15 0 10.96 83.18 1009 1559 9.33 13.30 46 155 183.99 77.09 42 -0.00 220.6 20030924 12500.00 13000.00 230.3 69.15 19.14 0 10.87 89.92 1100 1446 9.34 18.00 66 192 183.99 77.09 53 -0.00 236.1 20030924 12500.00 13000.00 246.7 69.12 19.14 0 10.86 96.88 1082 1652 9.36 21.03 67 224 183.99 77.09 64 -0.00 252.8 20030924 12500.00 13000.00 264.2 69.09 19.13 0 10.82 81.02 1200 1527 9.38 24.82 83 238 183.99 77.09 76 -0.00 270.7 20030924 12500.00 13000.00 282.6 69.05 19.12 0 10.86 5.13 1237 1721 9.44 26.78 83 262 183.99 77.09 86 -0.00 289.6 20030924 12500.00 13000.00 301.8 69.02 19.12 0 10.87 42.53 1311 1660 9.45 28.46 92 267 183.99 77.09 96 -0.00 309.3 20030924 12500.00 13000.00 322.5 68.99 19.11 0 10.90 -34.27 1531 2022 9.54 37.45 115 360 183.99 77.09 100 -0.00 330.4 20030924 12500.00 13000.00 344.0 68.95 19.10 0 10.99 -67.77 1594 2366 9.58 35.05 106 372 183.99 77.09 100 -0.00 352.5 20030924 12500.00 13000.00 366.5 68.91 19.10 0 10.98 1.60 1961 2212 9.63 44.93 163 435 183.99 77.09 100 -0.00 375.5 20030924 12500.00 13000.00 390.3 68.87 19.09 0 10.95 -63.34 1890 2334 9.67 53.99 189 550 183.99 77.09 100 -0.00 399.8 20030924 12500.00 13000.00 414.9 68.83 19.08 0 10.98 59.35 1662 2589 9.71 51.22 165 601 183.99 77.09 100 -0.00 425.0 20030924 12500.00 13000.00 440.4 68.79 19.07 0 10.90 -121.71 1833 2375 9.76 73.02 246 755 183.99 77.09 100 -0.00 451.1 20030924 12500.00 13000.00 466.7 68.75 19.07 0 10.82 9.35 2215 2092 9.84 113.75 462 1061 183.99 77.09 100 -0.00 478.0 20030924 12500.00 13000.00 493.9 68.71 19.06 0 10.87 179.73 2074 2572 9.87 111.30 414 1212 183.99 77.09 100 -0.00 505.8 20030924 12500.00 13000.00 522.5 68.67 19.05 0 10.72 29.29 1406 2103 9.89 123.51 377 1328 183.99 77.09 100 -0.00 535.0 20030924 12500.00 13000.00 551.6 68.62 19.04 0 10.89 243.38 1808 3166 9.97 123.56 427 1763 183.99 77.09 100 -0.00 564.7 20030924 12500.00 13000.00 582.4 68.58 19.04 0 10.65 -535.25 2693 1967 10.10 299.71 1515 2914 183.99 77.09 100 -0.00 596.2 20030924 12500.00 13000.00 614.1 68.53 19.03 3 10.17 264.59 2975 30 9.40 169.79 681 16 183.99 77.09 100 -0.00 628.6 20030924 12500.00 13000.00 646.9 68.49 19.02 1 10.69 517.04 628 2921 10.00 115.02 250 2898 183.99 77.09 100 -0.00 662.0 20030924 12500.00 13000.00 673.8 68.45 19.01 0 10.74 714.70 375 3403 9.98 68.97 155 3616 183.99 77.09 100 -0.00 689.6 20030924 13000.00 13500.00 76.1 69.43 19.20 2 9.08 -0.00 209 209 10.49 1852.87 8793 8793 183.99 77.08 0 5.29 78.1 20030924 13000.00 13500.00 79.7 69.43 19.20 2 9.08 -0.00 205 205 10.41 1297.99 8514 8514 183.99 77.08 0 5.05 81.8 20030924 13000.00 13500.00 82.3 69.42 19.19 2 9.08 -0.00 202 202 10.40 1890.71 8598 8598 183.99 77.08 0 4.87 84.4 20030924 13000.00 13500.00 84.9 69.42 19.19 0 10.02 -53.00 440 440 9.72 95.15 481 481 183.99 77.08 0 4.68 87.1 20030924 13000.00 13500.00 88.5 69.41 19.19 0 10.45 4.03 508 508 9.62 51.49 145 145 183.99 77.08 0 4.43 90.7 20030924 13000.00 13500.00 91.9 69.40 19.19 0 10.69 -14.10 197 197 9.58 17.17 83 83 183.99 77.08 0 4.07 94.3 20030924 13000.00 13500.00 94.6 69.40 19.19 0 11.00 -47.74 236 236 9.80 15.64 68 68 183.99 77.08 0 4.06 97.0 20030924 13000.00 13500.00 97.2 69.39 19.19 0 11.25 -8.28 202 200 10.14 6.47 30 72 183.99 77.08 0 3.79 99.7 20030924 13000.00 13500.00 100.8 69.39 19.19 0 11.49 -17.14 158 193 10.02 3.97 11 29 183.99 77.08 0 3.52 103.4 20030924 13000.00 13500.00 103.3 69.38 19.19 0 11.60 -7.82 165 232 10.12 4.78 10 31 183.99 77.08 0 3.32 106.0 20030924 13000.00 13500.00 106.0 69.38 19.19 0 11.57 14.34 218 255 9.91 3.76 9 24 183.99 77.08 0 3.12 108.7 20030924 13000.00 13500.00 109.9 69.37 19.18 0 11.56 31.71 280 340 9.60 2.06 5 15 183.99 77.08 0 2.82 112.7 20030924 13000.00 13500.00 114.3 69.36 19.18 0 11.50 43.18 394 392 9.36 1.67 5 12 183.99 77.08 0 2.51 117.2 20030924 13000.00 13500.00 120.2 69.35 19.18 0 11.44 39.08 625 539 9.36 2.37 9 19 183.99 77.08 0 2.14 123.3 20030924 13000.00 13500.00 126.7 69.34 19.18 0 11.38 32.11 835 702 9.36 3.34 14 29 183.99 77.08 0 1.81 129.9 20030924 13000.00 13500.00 134.1 69.32 19.18 0 11.32 49.19 1011 783 9.35 4.40 20 38 183.99 77.08 0 1.52 137.5 20030924 13000.00 13500.00 142.4 69.31 19.17 0 11.27 28.90 1109 856 9.38 5.48 27 51 183.99 77.08 0 1.27 146.0 20030924 13000.00 13500.00 152.2 69.29 19.17 0 11.23 34.76 1115 953 9.39 6.32 30 61 183.99 77.08 2 1.02 156.0 20030924 13000.00 13500.00 162.8 69.27 19.16 0 11.21 26.45 1054 1105 9.40 7.21 29 70 183.99 77.08 5 0.79 166.9 20030924 13000.00 13500.00 174.4 69.25 19.16 0 11.15 38.62 1112 1154 9.39 8.52 37 89 183.99 77.08 13 0.57 178.8 20030924 13000.00 13500.00 187.3 69.22 19.16 0 11.08 53.64 1086 1234 9.36 9.54 40 102 183.99 77.08 20 0.35 192.0 20030924 13000.00 13500.00 201.0 69.20 19.15 0 11.00 34.07 1097 1304 9.34 11.47 49 128 183.99 77.08 30 0.14 206.0 20030924 13000.00 13500.00 215.1 69.17 19.15 0 10.93 56.67 1117 1443 9.35 15.27 58 166 183.99 77.08 42 -0.00 220.5 20030924 13000.00 13500.00 230.5 69.15 19.14 0 10.86 52.19 1031 1457 9.34 17.57 62 192 183.99 77.08 53 -0.00 236.2 20030924 13000.00 13500.00 246.6 69.12 19.14 0 10.86 94.89 943 1595 9.35 19.28 57 211 183.99 77.08 64 -0.00 252.8 20030924 13000.00 13500.00 264.1 69.09 19.13 0 10.86 49.24 1067 1779 9.39 22.18 67 247 183.99 77.08 76 -0.00 270.7 20030924 13000.00 13500.00 282.5 69.05 19.12 0 10.90 -43.53 1322 2002 9.47 27.55 85 294 183.99 77.08 86 -0.00 289.5 20030924 13000.00 13500.00 301.8 69.02 19.12 0 10.96 -33.10 1330 2274 9.50 26.71 78 308 183.99 77.08 96 -0.00 309.3 20030924 13000.00 13500.00 322.4 68.99 19.11 0 11.00 -94.49 1807 2154 9.56 33.73 113 321 183.99 77.08 100 -0.00 330.4 20030924 13000.00 13500.00 344.0 68.95 19.10 0 11.07 -40.65 1731 2354 9.59 30.87 99 319 183.99 77.08 100 -0.00 352.4 20030924 13000.00 13500.00 366.4 68.91 19.10 0 11.01 96.08 1842 2260 9.64 41.07 142 410 183.99 77.08 100 -0.00 375.4 20030924 13000.00 13500.00 390.3 68.87 19.09 0 11.03 -79.79 2056 2449 9.68 46.28 177 494 183.99 77.08 100 -0.00 399.8 20030924 13000.00 13500.00 414.8 68.83 19.08 0 11.04 -60.83 1738 2374 9.70 43.32 140 449 183.99 77.08 100 -0.00 424.9 20030924 13000.00 13500.00 440.4 68.79 19.07 0 10.98 -11.30 2145 2721 9.78 68.13 270 797 183.99 77.08 100 -0.00 451.1 20030924 13000.00 13500.00 466.7 68.75 19.07 0 10.92 -207.52 2462 2226 9.82 91.56 409 882 183.99 77.08 100 -0.00 477.9 20030924 13000.00 13500.00 494.0 68.71 19.06 0 10.80 -6.55 2859 1807 9.89 137.12 734 1201 183.99 77.08 100 -0.00 505.9 20030924 13000.00 13500.00 522.6 68.67 19.05 0 10.85 77.50 1530 2557 9.88 96.24 301 1183 183.99 77.08 100 -0.00 535.1 20030924 13000.00 13500.00 551.9 68.62 19.04 0 10.78 77.88 1364 2303 9.92 111.22 325 1301 183.99 77.08 100 -0.00 565.0 20030924 13000.00 13500.00 582.3 68.58 19.04 0 10.83 24.95 2079 2169 9.97 146.53 564 1429 183.99 77.08 100 -0.00 596.1 20030924 13000.00 13500.00 614.2 68.53 19.03 0 10.78 -243.39 1060 3303 10.02 129.75 343 2598 183.99 77.08 100 -0.00 628.7 20030924 13000.00 13500.00 646.6 68.49 19.02 0 10.81 -102.36 2268 1841 9.92 144.71 405 767 183.99 77.08 100 -0.00 661.8 20030924 13000.00 13500.00 673.7 68.45 19.01 0 10.76 655.24 227 2738 8.68 9.89 2 54 183.99 77.08 100 -0.00 689.5 20030924 13500.00 14000.00 76.2 69.43 19.20 2 9.08 -0.00 209 209 10.50 2117.27 8931 8931 183.99 77.09 0 5.29 78.1 20030924 13500.00 14000.00 79.6 69.43 19.20 2 9.08 -0.00 205 205 10.41 1557.56 8609 8609 183.99 77.09 0 5.05 81.7 20030924 13500.00 14000.00 82.3 69.42 19.19 2 9.08 -0.00 202 202 10.40 2060.21 8849 8849 183.99 77.09 0 4.87 84.4 20030924 13500.00 14000.00 84.9 69.42 19.19 0 8.88 159.70 1 1 6.30 2.57 0 0 183.99 77.09 0 4.68 87.1 20030924 13500.00 14000.00 88.5 69.41 19.19 0 9.77 -72.76 7 7 10.18 20.34 21 21 183.99 77.09 0 4.43 90.8 20030924 13500.00 14000.00 91.9 69.40 19.19 0 10.47 -20.18 254 254 9.98 26.77 550 550 183.99 77.09 0 4.47 94.2 20030924 13500.00 14000.00 94.6 69.40 19.19 0 10.90 6.88 391 391 10.01 21.04 322 322 183.99 77.09 0 4.45 97.0 20030924 13500.00 14000.00 97.2 69.39 19.19 0 11.20 1.53 236 152 10.15 6.30 41 71 183.99 77.09 0 3.79 99.7 20030924 13500.00 14000.00 100.8 69.39 19.19 0 11.57 -7.77 190 182 10.04 3.34 11 25 183.99 77.09 0 3.52 103.3 20030924 13500.00 14000.00 103.3 69.38 19.19 0 11.63 4.24 218 200 10.14 4.66 13 30 183.99 77.09 0 3.32 106.0 20030924 13500.00 14000.00 106.0 69.38 19.19 0 11.68 10.58 223 261 9.95 3.61 8 20 183.99 77.09 0 3.12 108.7 20030924 13500.00 14000.00 110.0 69.37 19.18 0 11.65 23.48 277 341 9.59 1.81 4 12 183.99 77.09 0 2.82 112.8 20030924 13500.00 14000.00 114.3 69.36 19.18 0 11.61 31.54 368 395 9.39 1.44 4 10 183.99 77.09 0 2.51 117.2 20030924 13500.00 14000.00 120.1 69.35 19.18 0 11.50 41.93 627 497 9.36 2.31 9 17 183.99 77.09 0 2.14 123.2 20030924 13500.00 14000.00 126.8 69.34 19.18 0 11.45 17.97 808 670 9.38 3.16 13 26 183.99 77.09 0 1.81 130.0 20030924 13500.00 14000.00 134.1 69.32 19.18 0 11.39 12.21 920 749 9.40 4.25 18 35 183.99 77.09 0 1.52 137.5 20030924 13500.00 14000.00 142.5 69.31 19.17 0 11.35 42.76 987 917 9.42 5.04 21 47 183.99 77.09 0 1.27 146.1 20030924 13500.00 14000.00 152.2 69.29 19.17 0 11.29 37.46 1064 962 9.42 5.98 27 57 183.99 77.09 2 1.02 156.0 20030924 13500.00 14000.00 162.8 69.27 19.16 0 11.22 45.20 1161 999 9.46 8.11 38 78 183.99 77.09 5 0.79 166.9 20030924 13500.00 14000.00 174.4 69.25 19.16 0 11.19 40.90 992 1106 9.43 7.60 32 81 183.99 77.09 13 0.57 178.8 20030924 13500.00 14000.00 187.3 69.22 19.16 0 11.13 24.86 1058 1213 9.39 8.65 35 92 183.99 77.09 20 0.35 192.0 20030924 13500.00 14000.00 201.0 69.20 19.15 0 11.07 58.73 1198 1408 9.38 10.83 48 126 183.99 77.09 30 0.14 206.0 20030924 13500.00 14000.00 215.2 69.17 19.15 0 10.99 107.39 1105 1419 9.36 13.45 52 148 183.99 77.09 42 -0.00 220.6 20030924 13500.00 14000.00 230.5 69.15 19.14 0 10.94 100.39 1015 1606 9.36 15.58 52 179 183.99 77.09 53 -0.00 236.2 20030924 13500.00 14000.00 246.8 69.12 19.14 0 10.90 55.16 1202 1674 9.39 20.30 69 213 183.99 77.09 64 -0.00 252.9 20030924 13500.00 14000.00 264.1 69.09 19.13 0 10.87 74.75 1340 1661 9.41 25.31 87 242 183.99 77.09 76 -0.00 270.7 20030924 13500.00 14000.00 282.4 69.06 19.12 0 10.95 -8.96 1490 1963 9.48 26.44 88 267 183.99 77.09 86 -0.00 289.4 20030924 13500.00 14000.00 301.8 69.02 19.12 0 11.05 -82.20 1428 2090 9.49 21.77 66 225 183.99 77.09 96 -0.00 309.2 20030924 13500.00 14000.00 322.4 68.99 19.11 0 11.09 -29.33 1606 2090 9.54 24.43 77 235 183.99 77.09 100 -0.00 330.3 20030924 13500.00 14000.00 344.0 68.95 19.10 0 11.15 0.87 1698 2271 9.60 25.39 81 255 183.99 77.09 100 -0.00 352.5 20030924 13500.00 14000.00 366.7 68.91 19.10 0 11.16 -30.83 1622 2440 9.64 26.03 81 285 183.99 77.09 100 -0.00 375.7 20030924 13500.00 14000.00 390.2 68.87 19.09 0 11.12 -14.97 1809 2270 9.67 33.36 110 327 183.99 77.09 100 -0.00 399.7 20030924 13500.00 14000.00 415.0 68.83 19.08 0 11.11 -149.50 2023 2316 9.73 42.13 158 423 183.99 77.09 100 -0.00 425.1 20030924 13500.00 14000.00 440.4 68.79 19.07 0 11.13 -41.48 1614 2679 9.74 35.47 111 436 183.99 77.09 100 -0.00 451.1 20030924 13500.00 14000.00 466.7 68.75 19.07 0 11.10 -87.10 1984 3002 9.81 51.97 197 691 183.99 77.09 100 -0.00 478.0 20030924 13500.00 14000.00 494.0 68.71 19.06 0 11.08 -110.78 1808 2677 9.83 54.78 186 647 183.99 77.09 100 -0.00 505.9 20030924 13500.00 14000.00 522.6 68.67 19.05 0 10.93 -56.52 1739 2487 9.88 87.02 283 955 183.99 77.09 100 -0.00 535.1 20030924 13500.00 14000.00 551.9 68.62 19.04 0 10.92 -158.22 1341 3295 9.94 88.84 251 1507 183.99 77.09 100 -0.00 565.1 20030924 13500.00 14000.00 582.4 68.58 19.04 0 10.86 68.99 2180 2568 10.00 157.02 604 1690 183.99 77.09 100 -0.00 596.2 20030924 13500.00 14000.00 614.1 68.53 19.03 0 10.94 -309.93 1559 2818 9.99 102.28 315 1355 183.99 77.09 100 -0.00 628.6 20030924 13500.00 14000.00 646.7 68.49 19.02 0 10.77 190.69 1445 2942 10.09 193.09 555 2714 183.99 77.09 100 -0.00 661.9 20030924 13500.00 14000.00 673.7 68.45 19.01 0 10.83 -35.57 417 4804 9.99 60.26 147 4634 183.99 77.09 100 -0.00 689.4 20030924 14000.00 14500.00 76.0 69.43 19.20 2 9.08 -0.00 209 209 10.51 2376.24 9018 9018 183.99 77.09 0 5.29 78.0 20030924 14000.00 14500.00 79.7 69.43 19.20 2 9.08 -0.00 205 205 10.43 1718.66 8894 8894 183.99 77.09 0 5.05 81.7 20030924 14000.00 14500.00 82.3 69.42 19.19 2 9.08 -0.00 202 202 10.41 2291.60 8966 8966 183.99 77.09 0 4.87 84.4 20030924 14000.00 14500.00 85.0 69.42 19.19 0 9.55 -2.17 1 1 6.97 2.33 0 0 183.99 77.09 0 4.68 87.1 20030924 14000.00 14500.00 88.4 69.41 19.19 0 10.21 -72.27 218 218 9.62 53.95 143 143 183.99 77.09 0 4.43 90.7 20030924 14000.00 14500.00 92.0 69.40 19.19 0 10.68 8.98 269 269 9.80 22.70 226 226 183.99 77.09 0 4.35 94.3 20030924 14000.00 14500.00 94.6 69.40 19.19 0 11.06 -22.79 438 438 10.11 14.56 378 378 183.99 77.09 0 4.57 97.0 20030924 14000.00 14500.00 97.2 69.39 19.19 0 11.39 -8.07 159 190 10.34 5.71 26 72 183.99 77.09 0 3.79 99.7 20030924 14000.00 14500.00 100.8 69.39 19.19 0 11.63 -2.86 191 184 10.08 3.38 11 24 183.99 77.09 0 3.52 103.3 20030924 14000.00 14500.00 103.3 69.38 19.19 0 11.71 13.92 209 215 10.18 4.62 12 29 183.99 77.09 0 3.32 106.0 20030924 14000.00 14500.00 106.0 69.38 19.19 0 11.80 18.01 192 280 10.06 2.98 6 20 183.99 77.09 0 3.12 108.7 20030924 14000.00 14500.00 109.9 69.37 19.18 0 11.75 23.18 257 366 9.69 1.74 4 12 183.99 77.09 0 2.82 112.7 20030924 14000.00 14500.00 114.3 69.36 19.18 0 11.67 33.78 376 419 9.46 1.43 4 10 183.99 77.09 0 2.51 117.2 20030924 14000.00 14500.00 120.1 69.35 19.18 0 11.58 35.81 613 587 9.44 2.37 8 18 183.99 77.09 0 2.14 123.1 20030924 14000.00 14500.00 126.7 69.34 19.18 0 11.51 20.95 865 725 9.46 3.20 14 29 183.99 77.09 0 1.81 129.9 20030924 14000.00 14500.00 134.1 69.32 19.18 0 11.47 5.71 984 872 9.49 4.04 19 40 183.99 77.09 0 1.52 137.5 20030924 14000.00 14500.00 142.4 69.31 19.17 0 11.41 -7.35 1024 948 9.50 4.95 22 49 183.99 77.09 0 1.27 146.0 20030924 14000.00 14500.00 152.2 69.29 19.17 0 11.35 -6.46 1018 1041 9.49 5.72 25 59 183.99 77.09 2 1.02 156.0 20030924 14000.00 14500.00 162.8 69.27 19.16 0 11.30 -2.99 1166 1120 9.53 7.70 34 78 183.99 77.09 5 0.79 166.9 20030924 14000.00 14500.00 174.5 69.25 19.16 0 11.18 12.72 1296 1053 9.47 10.02 49 95 183.99 77.09 13 0.57 178.9 20030924 14000.00 14500.00 187.3 69.22 19.16 0 11.20 30.50 1115 1356 9.43 8.88 37 99 183.99 77.09 20 0.35 192.0 20030924 14000.00 14500.00 201.0 69.20 19.15 0 11.11 70.42 1169 1434 9.41 10.91 45 123 183.99 77.09 30 0.14 206.0 20030924 14000.00 14500.00 215.3 69.17 19.15 0 11.02 25.29 1314 1485 9.38 14.84 63 157 183.99 77.09 42 -0.00 220.7 20030924 14000.00 14500.00 230.5 69.15 19.14 0 10.97 41.88 1372 1543 9.39 17.95 72 181 183.99 77.09 53 -0.00 236.3 20030924 14000.00 14500.00 246.7 69.12 19.14 0 10.89 172.51 1246 1455 9.39 21.11 77 201 183.99 77.09 64 -0.00 252.9 20030924 14000.00 14500.00 264.2 69.09 19.13 0 10.88 98.64 1202 1585 9.41 22.88 76 224 183.99 77.09 76 -0.00 270.8 20030924 14000.00 14500.00 282.6 69.05 19.12 0 10.90 62.23 1455 1801 9.47 29.72 96 274 183.99 77.09 86 -0.00 289.6 20030924 14000.00 14500.00 301.8 69.02 19.12 0 10.97 2.50 1738 1875 9.51 31.62 108 275 183.99 77.09 96 -0.00 309.3 20030924 14000.00 14500.00 322.3 68.99 19.11 0 11.06 -68.27 1477 2301 9.55 25.50 75 275 183.99 77.09 100 -0.00 330.2 20030924 14000.00 14500.00 344.0 68.95 19.10 0 11.05 24.44 1686 2134 9.60 31.04 100 300 183.99 77.09 100 -0.00 352.5 20030924 14000.00 14500.00 366.5 68.91 19.10 0 11.09 -89.98 1623 2400 9.63 31.36 97 339 183.99 77.09 100 -0.00 375.5 20030924 14000.00 14500.00 390.2 68.87 19.09 0 11.12 -20.89 1892 2506 9.69 35.93 127 394 183.99 77.09 100 -0.00 399.7 20030924 14000.00 14500.00 414.8 68.83 19.08 0 11.07 -59.18 2075 2179 9.72 45.38 175 432 183.99 77.09 100 -0.00 424.9 20030924 14000.00 14500.00 440.4 68.79 19.07 0 11.10 -108.84 1636 2541 9.75 39.97 125 456 183.99 77.09 100 -0.00 451.1 20030924 14000.00 14500.00 466.9 68.75 19.07 0 11.08 -55.24 1764 2502 9.78 47.35 157 523 183.99 77.09 100 -0.00 478.2 20030924 14000.00 14500.00 494.2 68.71 19.06 0 11.06 -55.46 2093 3344 9.85 66.20 271 1009 183.99 77.09 100 -0.00 506.0 20030924 14000.00 14500.00 522.6 68.67 19.05 0 10.85 -212.23 1825 2918 9.94 128.35 432 1640 183.99 77.09 100 -0.00 535.1 20030924 14000.00 14500.00 551.9 68.62 19.04 0 10.97 -18.73 2417 3098 9.95 116.47 508 1502 183.99 77.09 100 -0.00 565.1 20030924 14000.00 14500.00 582.4 68.58 19.04 0 10.87 -426.40 1213 3837 10.00 110.38 301 2380 183.99 77.09 100 -0.00 596.2 20030924 14000.00 14500.00 613.9 68.53 19.03 0 10.90 -192.86 969 2637 9.93 68.77 179 1162 183.99 77.09 100 -0.00 628.4 20030924 14000.00 14500.00 646.7 68.49 19.02 0 10.92 -141.63 1068 3525 10.01 87.70 237 1960 183.99 77.09 100 -0.00 661.9 20030924 14000.00 14500.00 673.8 68.45 19.01 0 10.63 946.98 799 1830 10.11 193.06 419 2212 183.99 77.09 100 -0.00 689.5 20030924 14500.00 15000.00 76.1 69.43 19.20 2 9.08 -0.00 209 209 10.50 2037.10 8890 8890 183.99 77.09 0 5.29 78.1 20030924 14500.00 15000.00 79.7 69.43 19.20 2 9.08 -0.00 205 205 10.42 1399.30 8660 8660 183.99 77.09 0 5.05 81.8 20030924 14500.00 15000.00 82.3 69.42 19.19 2 9.08 -0.00 202 202 10.40 2088.21 8827 8827 183.99 77.09 0 4.87 84.4 20030924 14500.00 15000.00 85.0 69.42 19.19 0 10.20 52.09 265 265 9.61 39.70 190 190 183.99 77.09 0 4.68 87.1 20030924 14500.00 15000.00 88.4 69.41 19.19 0 10.48 3.40 158 158 9.47 18.28 48 48 183.99 77.09 0 4.43 90.7 20030924 14500.00 15000.00 91.9 69.40 19.19 0 10.73 -43.74 106 106 9.58 13.69 44 44 183.99 77.09 0 3.80 94.2 20030924 14500.00 15000.00 94.6 69.40 19.19 0 11.02 -24.30 202 202 9.95 13.99 79 79 183.99 77.09 0 4.06 97.0 20030924 14500.00 15000.00 97.2 69.39 19.19 0 11.32 8.04 148 236 10.29 7.55 26 90 183.99 77.09 0 3.79 99.7 20030924 14500.00 15000.00 100.8 69.39 19.19 0 11.48 -5.77 187 298 10.15 6.11 16 57 183.99 77.09 0 3.52 103.3 20030924 14500.00 15000.00 103.3 69.38 19.19 0 11.49 -17.93 263 366 10.24 8.90 27 83 183.99 77.09 0 3.32 106.0 20030924 14500.00 15000.00 106.0 69.38 19.19 0 11.59 3.85 252 518 10.10 5.81 14 67 183.99 77.09 0 3.12 108.8 20030924 14500.00 15000.00 109.9 69.37 19.18 0 11.60 17.23 327 657 9.88 2.85 10 44 183.99 77.09 0 2.82 112.7 20030924 14500.00 15000.00 114.4 69.36 19.18 0 11.53 38.66 478 640 9.66 2.38 9 30 183.99 77.09 0 2.51 117.3 20030924 14500.00 15000.00 120.2 69.35 19.18 0 11.44 30.14 991 647 9.62 3.47 24 38 183.99 77.09 0 2.14 123.2 20030924 14500.00 15000.00 126.8 69.34 19.18 0 11.44 20.71 1181 786 9.60 4.20 29 47 183.99 77.09 0 1.81 130.0 20030924 14500.00 15000.00 134.1 69.32 19.18 0 11.45 20.19 1365 903 9.63 4.62 34 56 183.99 77.09 0 1.52 137.5 20030924 14500.00 15000.00 142.4 69.31 19.17 0 11.38 3.17 1514 1006 9.60 6.23 44 72 183.99 77.09 0 1.27 146.0 20030924 14500.00 15000.00 152.1 69.29 19.17 0 11.36 11.27 1615 1151 9.58 7.13 47 82 183.99 77.09 2 1.02 156.0 20030924 14500.00 15000.00 162.7 69.27 19.16 0 11.30 30.59 1880 1167 9.61 9.68 73 112 183.99 77.09 5 0.79 166.8 20030924 14500.00 15000.00 174.3 69.25 19.16 0 11.28 18.06 1476 1292 9.56 9.23 53 109 183.99 77.09 13 0.57 178.7 20030924 14500.00 15000.00 187.3 69.22 19.16 0 11.25 75.53 1435 1508 9.51 10.71 51 120 183.99 77.09 20 0.35 192.0 20030924 14500.00 15000.00 200.8 69.20 19.15 0 11.20 96.72 1571 1597 9.53 11.60 65 149 183.99 77.09 30 0.14 205.8 20030924 14500.00 15000.00 215.4 69.17 19.15 0 11.16 126.61 1387 1918 9.49 13.32 55 167 183.99 77.09 42 -0.00 220.7 20030924 14500.00 15000.00 230.6 69.15 19.14 0 11.01 101.35 1578 1600 9.46 19.57 89 203 183.99 77.09 53 -0.00 236.3 20030924 14500.00 15000.00 246.9 69.12 19.14 0 10.98 128.69 1412 1747 9.46 21.29 80 222 183.99 77.09 64 -0.00 253.1 20030924 14500.00 15000.00 264.3 69.09 19.13 0 10.93 189.94 1548 1726 9.45 25.63 96 245 183.99 77.09 76 -0.00 270.9 20030924 14500.00 15000.00 282.7 69.05 19.12 0 10.83 150.88 1626 1617 9.50 36.79 135 319 183.99 77.09 86 -0.00 289.7 20030924 14500.00 15000.00 301.9 69.02 19.12 0 10.81 85.35 1924 1556 9.52 44.67 186 373 183.99 77.09 96 -0.00 309.4 20030924 14500.00 15000.00 322.4 68.99 19.11 0 10.83 -55.41 1811 1985 9.60 52.87 188 499 183.99 77.09 100 -0.00 330.3 20030924 14500.00 15000.00 344.1 68.95 19.10 0 10.91 -65.12 2032 2293 9.62 54.86 200 539 183.99 77.09 100 -0.00 352.5 20030924 14500.00 15000.00 366.4 68.91 19.10 0 10.91 72.06 1944 2529 9.67 59.40 212 652 183.99 77.09 100 -0.00 375.4 20030924 14500.00 15000.00 390.3 68.87 19.09 0 10.97 12.09 2328 2641 9.70 62.12 258 687 183.99 77.09 100 -0.00 399.8 20030924 14500.00 15000.00 414.9 68.83 19.08 0 10.90 123.83 2177 2721 9.73 78.20 261 758 183.99 77.09 100 -0.00 425.0 20030924 14500.00 15000.00 440.3 68.79 19.07 0 10.89 -29.74 2201 2515 9.79 87.55 349 945 183.99 77.09 100 -0.00 451.0 20030924 14500.00 15000.00 466.7 68.75 19.07 0 10.89 96.47 2345 3651 9.90 122.02 538 1941 183.99 77.09 100 -0.00 478.0 20030924 14500.00 15000.00 494.0 68.71 19.06 0 10.90 187.27 1702 3303 9.87 94.90 312 1437 183.99 77.09 100 -0.00 505.9 20030924 14500.00 15000.00 522.5 68.67 19.05 0 10.77 187.64 1972 2580 9.95 159.98 590 1841 183.99 77.09 100 -0.00 535.0 20030924 14500.00 15000.00 552.0 68.62 19.04 0 10.75 189.04 1812 2048 9.94 150.40 532 1455 183.99 77.09 100 -0.00 565.2 20030924 14500.00 15000.00 582.4 68.58 19.04 0 10.83 216.23 2697 2887 10.03 209.26 979 2469 183.99 77.09 100 -0.00 596.2 20030924 14500.00 15000.00 614.1 68.53 19.03 0 10.90 76.10 965 4236 9.98 82.48 228 2573 183.99 77.09 100 -0.00 628.6 20030924 14500.00 15000.00 646.5 68.49 19.02 0 10.77 434.98 1214 3245 10.08 169.44 459 2954 183.99 77.09 100 -0.00 661.7 20030924 14500.00 15000.00 673.8 68.45 19.01 0 10.56 -519.60 1020 1406 10.10 233.65 654 2100 183.99 77.09 100 -0.00 689.5 20030924 15000.00 15500.00 76.2 69.43 19.20 2 9.08 -0.00 209 209 10.47 1435.27 8294 8294 183.99 77.09 0 5.29 78.1 20030924 15000.00 15500.00 79.7 69.43 19.20 2 9.08 -0.00 205 205 10.37 958.77 7837 7837 183.99 77.09 0 5.05 81.8 20030924 15000.00 15500.00 82.3 69.42 19.19 2 9.08 -0.00 202 202 10.36 1421.99 8005 8005 183.99 77.09 0 4.87 84.4 20030924 15000.00 15500.00 84.9 69.42 19.19 0 10.13 56.68 333 333 9.48 39.60 186 186 183.99 77.09 0 4.68 87.1 20030924 15000.00 15500.00 88.5 69.41 19.19 0 10.44 -22.10 169 169 9.30 14.37 36 36 183.99 77.09 0 4.43 90.8 20030924 15000.00 15500.00 91.9 69.40 19.19 0 10.71 7.64 190 190 9.48 11.78 66 66 183.99 77.09 0 4.12 94.3 20030924 15000.00 15500.00 94.6 69.40 19.19 0 10.86 -37.26 225 225 9.68 15.38 64 64 183.99 77.09 0 3.99 97.0 20030924 15000.00 15500.00 97.2 69.39 19.19 0 11.05 -2.09 190 259 10.03 9.67 35 106 183.99 77.09 0 3.79 99.7 20030924 15000.00 15500.00 100.7 69.39 19.19 0 11.20 21.38 225 355 9.91 8.26 21 73 183.99 77.09 0 3.52 103.3 20030924 15000.00 15500.00 103.3 69.38 19.19 0 11.31 21.36 275 551 10.07 11.59 28 124 183.99 77.09 0 3.32 106.0 20030924 15000.00 15500.00 106.0 69.38 19.19 0 11.39 11.55 300 749 9.91 7.08 18 99 183.99 77.09 0 3.12 108.7 20030924 15000.00 15500.00 109.9 69.37 19.18 0 11.45 24.42 391 970 9.65 3.15 10 57 183.99 77.09 0 2.82 112.7 20030924 15000.00 15500.00 114.4 69.36 19.18 0 11.39 25.85 552 897 9.46 2.55 9 37 183.99 77.09 0 2.51 117.3 20030924 15000.00 15500.00 120.2 69.35 19.18 0 11.26 32.61 947 674 9.39 3.51 22 38 183.99 77.09 0 2.14 123.3 20030924 15000.00 15500.00 126.7 69.34 19.18 0 11.24 2.05 1364 748 9.35 4.54 34 48 183.99 77.09 0 1.81 130.0 20030924 15000.00 15500.00 134.1 69.32 19.18 0 11.20 -10.94 1796 819 9.38 6.22 57 70 183.99 77.09 0 1.52 137.5 20030924 15000.00 15500.00 142.4 69.31 19.17 0 11.19 2.10 1793 975 9.40 6.96 60 84 183.99 77.09 0 1.27 146.0 20030924 15000.00 15500.00 152.1 69.29 19.17 0 11.15 -6.96 1850 1025 9.41 8.17 64 93 183.99 77.09 2 1.02 155.9 20030924 15000.00 15500.00 162.6 69.27 19.17 0 11.15 17.53 2056 1162 9.45 10.30 83 120 183.99 77.09 5 0.79 166.7 20030924 15000.00 15500.00 174.1 69.25 19.16 0 11.17 26.44 1753 1458 9.47 10.99 68 134 183.99 77.09 13 0.57 178.5 20030924 15000.00 15500.00 187.1 69.22 19.16 0 11.13 32.18 1888 1520 9.45 11.90 80 149 183.99 77.09 20 0.35 191.8 20030924 15000.00 15500.00 200.8 69.20 19.15 0 11.13 95.89 1753 1680 9.45 13.36 73 158 183.99 77.09 30 0.14 205.9 20030924 15000.00 15500.00 215.2 69.17 19.15 0 11.10 62.62 1712 1795 9.46 15.38 80 186 183.99 77.09 42 -0.00 220.6 20030924 15000.00 15500.00 230.4 69.15 19.14 0 11.02 33.53 1747 1692 9.45 19.18 92 203 183.99 77.09 53 -0.00 236.2 20030924 15000.00 15500.00 246.8 69.12 19.14 0 10.97 47.46 1665 1932 9.47 24.49 99 261 183.99 77.09 64 -0.00 252.9 20030924 15000.00 15500.00 264.3 69.09 19.13 0 10.94 -1.34 1713 2030 9.48 29.22 110 297 183.99 77.09 76 -0.00 270.9 20030924 15000.00 15500.00 282.7 69.05 19.12 0 10.88 48.86 1953 2075 9.53 41.87 163 411 183.99 77.09 86 -0.00 289.7 20030924 15000.00 15500.00 302.0 69.02 19.12 0 10.85 -49.64 1689 1932 9.52 41.66 143 388 183.99 77.09 96 -0.00 309.4 20030924 15000.00 15500.00 322.4 68.99 19.11 0 10.80 -72.89 2266 1893 9.60 63.59 276 576 183.99 77.09 100 -0.00 330.4 20030924 15000.00 15500.00 344.1 68.95 19.10 0 10.88 -149.22 2184 2538 9.64 66.30 259 711 183.99 77.09 100 -0.00 352.5 20030924 15000.00 15500.00 366.6 68.91 19.10 0 10.89 -94.84 2127 2722 9.68 67.59 266 800 183.99 77.09 100 -0.00 375.6 20030924 15000.00 15500.00 390.2 68.87 19.09 0 10.91 -38.88 2894 2863 9.75 89.78 438 1018 183.99 77.09 100 -0.00 399.7 20030924 15000.00 15500.00 414.8 68.83 19.08 0 10.87 -129.19 2274 2775 9.76 92.22 375 1080 183.99 77.09 100 -0.00 424.9 20030924 15000.00 15500.00 440.4 68.79 19.07 0 10.79 -283.73 2732 3310 9.89 170.89 799 2277 183.99 77.09 100 -0.00 451.0 20030924 15000.00 15500.00 466.8 68.75 19.07 0 10.77 -199.01 3001 2881 9.95 196.91 1004 2322 183.99 77.09 100 -0.00 478.0 20030924 15000.00 15500.00 494.1 68.71 19.06 0 10.85 -70.26 1905 3715 9.90 128.85 467 2170 183.99 77.09 100 -0.00 505.9 20030924 15000.00 15500.00 522.6 68.67 19.05 0 10.84 4.04 2773 4651 10.06 212.09 1031 4067 183.99 77.09 100 -0.00 535.0 20030924 15000.00 15500.00 551.9 68.62 19.04 0 10.94 613.36 971 8812 9.96 76.99 258 6610 183.99 77.09 100 -0.00 565.1 20030924 15000.00 15500.00 582.4 68.58 19.04 0 10.43 138.59 109 1464 9.34 14.82 5 204 183.99 77.09 100 -0.00 596.2 20030924 15000.00 15500.00 614.0 68.53 19.03 0 10.97 203.87 792 9103 9.92 62.50 185 6207 183.99 77.09 100 -0.00 628.5 20030924 15000.00 15500.00 646.4 68.49 19.02 0 10.75 151.72 747 4758 9.96 118.03 146 2186 183.99 77.09 100 -0.00 661.6 20030924 15000.00 15500.00 673.7 68.45 19.01 0 10.80 395.71 384 3227 9.98 62.54 145 3116 183.99 77.09 100 -0.00 689.4 20030924 15500.00 20000.00 76.1 69.43 19.20 2 9.08 -0.00 209 209 10.43 1058.31 7596 7596 183.99 77.09 0 5.29 78.0 20030924 15500.00 20000.00 79.7 69.43 19.20 2 9.08 -0.00 205 205 10.31 726.80 6839 6839 183.99 77.09 0 5.05 81.7 20030924 15500.00 20000.00 82.3 69.42 19.19 2 9.08 -0.00 202 202 10.31 1059.95 7134 7134 183.99 77.09 0 4.87 84.4 20030924 15500.00 20000.00 85.0 69.42 19.19 0 10.07 23.62 154 154 9.29 19.94 97 97 183.99 77.09 0 4.68 87.1 20030924 15500.00 20000.00 88.4 69.41 19.19 0 10.33 14.50 175 175 9.19 14.34 37 37 183.99 77.09 0 4.43 90.7 20030924 15500.00 20000.00 91.9 69.40 19.19 0 10.51 -11.98 201 201 9.45 12.36 120 120 183.99 77.09 0 4.29 94.3 20030924 15500.00 20000.00 94.6 69.40 19.19 0 10.67 -2.98 210 210 9.49 16.98 71 71 183.99 77.09 0 4.07 97.0 20030924 15500.00 20000.00 97.2 69.39 19.19 0 10.77 -9.93 315 248 9.80 12.49 66 133 183.99 77.09 0 3.79 99.7 20030924 15500.00 20000.00 100.7 69.39 19.19 0 11.03 2.67 201 391 9.83 10.08 22 92 183.99 77.09 0 3.52 103.3 20030924 15500.00 20000.00 103.3 69.38 19.19 0 11.17 8.74 180 587 10.02 10.95 21 148 183.99 77.09 0 3.32 106.0 20030924 15500.00 20000.00 106.0 69.38 19.19 0 11.26 23.69 226 822 9.82 6.93 13 109 183.99 77.09 0 3.12 108.7 20030924 15500.00 20000.00 109.9 69.37 19.18 0 11.35 17.33 316 1051 9.44 2.70 6 47 183.99 77.09 0 2.82 112.7 20030924 15500.00 20000.00 114.3 69.36 19.18 0 11.28 22.12 508 916 9.21 2.41 7 28 183.99 77.09 0 2.51 117.2 20030924 15500.00 20000.00 120.1 69.35 19.18 0 11.09 17.54 1129 585 9.17 4.08 27 37 183.99 77.09 0 2.14 123.1 20030924 15500.00 20000.00 126.7 69.34 19.18 0 11.12 2.14 1518 718 9.18 4.69 37 47 183.99 77.09 0 1.81 130.0 20030924 15500.00 20000.00 134.0 69.32 19.18 0 11.10 5.46 1684 806 9.20 6.02 45 59 183.99 77.09 0 1.52 137.4 20030924 15500.00 20000.00 142.4 69.31 19.17 0 11.12 -22.18 1594 967 9.23 6.27 42 66 183.99 77.09 0 1.27 146.0 20030924 15500.00 20000.00 152.1 69.29 19.17 0 11.06 9.37 1793 972 9.26 7.58 59 84 183.99 77.09 2 1.02 155.9 20030924 15500.00 20000.00 162.6 69.27 19.17 0 11.05 40.55 1641 1083 9.31 9.27 59 99 183.99 77.09 5 0.79 166.7 20030924 15500.00 20000.00 174.1 69.25 19.16 0 11.06 48.77 1611 1252 9.34 9.66 62 115 183.99 77.09 13 0.57 178.5 20030924 15500.00 20000.00 187.0 69.22 19.16 0 11.04 33.27 1672 1318 9.36 11.41 70 132 183.99 77.09 20 0.35 191.7 20030924 15500.00 20000.00 200.8 69.20 19.15 0 11.01 35.47 1680 1417 9.36 13.62 78 153 183.99 77.09 30 0.14 205.8 20030924 15500.00 20000.00 215.1 69.17 19.15 0 10.96 43.69 1443 1481 9.38 15.92 79 183 183.99 77.09 42 -0.00 220.5 20030924 15500.00 20000.00 230.4 69.15 19.14 0 10.95 68.78 1645 1739 9.42 20.62 96 227 183.99 77.09 53 -0.00 236.2 20030924 15500.00 20000.00 246.7 69.12 19.14 0 10.87 87.20 1531 1664 9.44 25.66 107 264 183.99 77.09 64 -0.00 252.9 20030924 15500.00 20000.00 264.3 69.09 19.13 0 10.78 83.28 1730 1426 9.45 34.24 161 318 183.99 77.09 76 -0.00 270.9 20030924 15500.00 20000.00 282.6 69.05 19.12 0 10.75 -0.23 1700 1779 9.53 49.83 189 471 183.99 77.09 86 -0.00 289.6 20030924 15500.00 20000.00 301.9 69.02 19.12 0 10.74 70.31 1545 1683 9.51 47.35 167 434 183.99 77.09 96 -0.00 309.3 20030924 15500.00 20000.00 322.4 68.99 19.11 0 10.78 -70.53 1640 2131 9.58 59.05 191 592 183.99 77.09 100 -0.00 330.3 20030924 15500.00 20000.00 344.0 68.95 19.10 0 10.82 -92.32 1997 2064 9.62 65.25 241 607 183.99 77.09 100 -0.00 352.5 20030924 15500.00 20000.00 366.5 68.91 19.10 0 10.79 81.54 2204 2194 9.71 86.43 357 865 183.99 77.09 100 -0.00 375.5 20030924 15500.00 20000.00 390.3 68.87 19.09 0 10.88 -70.50 2431 2423 9.73 83.57 352 839 183.99 77.09 100 -0.00 399.8 20030924 15500.00 20000.00 415.0 68.83 19.08 0 10.82 -73.53 3877 2113 9.87 139.49 928 1325 183.99 77.09 100 -0.00 425.1 20030924 15500.00 20000.00 440.3 68.79 19.07 0 10.73 313.78 5583 1305 10.03 187.87 1983 1641 183.99 77.09 100 -0.00 451.0 20030924 15500.00 20000.00 467.0 68.75 19.07 0 10.90 438.72 1738 3469 9.87 96.45 329 1563 183.99 77.09 100 -0.00 478.2 20030924 15500.00 20000.00 494.0 68.71 19.06 0 10.79 64.26 1822 2745 9.91 138.56 476 1698 183.99 77.09 100 -0.00 505.8 20030924 15500.00 20000.00 522.6 68.67 19.05 0 10.79 -339.52 1414 2906 9.92 120.90 333 1620 183.99 77.09 100 -0.00 535.0 20030924 15500.00 20000.00 552.1 68.62 19.04 0 10.86 -127.27 1722 2993 9.95 128.02 417 1713 183.99 77.09 100 -0.00 565.3 20030924 15500.00 20000.00 582.4 68.58 19.04 0 10.56 168.79 3934 1054 10.21 298.55 2758 2737 183.99 77.09 100 -0.00 596.2 20030924 15500.00 20000.00 614.1 68.53 19.03 0 10.77 703.93 565 6702 9.65 73.79 48 1204 183.99 77.09 100 -0.00 628.5 20030924 15500.00 20000.00 646.6 68.49 19.02 0 10.90 356.88 742 4656 9.98 68.37 186 3091 183.99 77.09 100 -0.00 661.8 20030924 15500.00 20000.00 673.8 68.45 19.01 0 10.72 313.92 1464 2682 10.17 270.63 637 2699 183.99 77.09 100 -0.00 689.6 20030924 20000.00 20500.00 76.1 69.43 19.20 2 9.08 -0.00 209 209 10.47 1422.95 8365 8365 183.99 77.09 0 5.29 78.0 20030924 20000.00 20500.00 79.7 69.43 19.20 2 9.08 -0.00 205 205 10.37 984.93 7834 7834 183.99 77.09 0 5.05 81.7 20030924 20000.00 20500.00 82.3 69.42 19.19 2 9.08 -0.00 202 202 10.36 1382.74 7970 7970 183.99 77.09 0 4.87 84.4 20030924 20000.00 20500.00 85.0 69.42 19.19 0 11.04 18.89 2 2 12.26 13.79 38 38 183.99 77.09 0 4.68 87.1 20030924 20000.00 20500.00 88.5 69.41 19.19 0 10.31 -27.52 168 168 9.35 19.62 51 51 183.99 77.09 0 4.43 90.7 20030924 20000.00 20500.00 91.9 69.40 19.19 0 10.56 -30.13 163 163 9.51 15.85 82 82 183.99 77.09 0 4.07 94.3 20030924 20000.00 20500.00 94.6 69.40 19.19 0 10.88 8.10 229 229 9.72 18.08 53 53 183.99 77.09 0 3.87 97.0 20030924 20000.00 20500.00 97.2 69.39 19.19 0 11.01 1.71 182 207 10.06 9.35 39 103 183.99 77.09 0 3.79 99.6 20030924 20000.00 20500.00 100.8 69.39 19.19 0 11.22 4.35 160 237 9.95 6.30 17 54 183.99 77.09 0 3.52 103.3 20030924 20000.00 20500.00 103.3 69.38 19.19 0 11.31 15.26 183 299 10.05 8.78 19 67 183.99 77.09 0 3.32 106.0 20030924 20000.00 20500.00 106.0 69.38 19.19 0 11.34 12.88 263 427 9.85 6.27 15 55 183.99 77.09 0 3.12 108.7 20030924 20000.00 20500.00 109.9 69.37 19.18 0 11.45 11.10 295 600 9.59 2.54 7 33 183.99 77.09 0 2.82 112.7 20030924 20000.00 20500.00 114.3 69.36 19.18 0 11.40 23.09 458 547 9.37 2.03 7 20 183.99 77.09 0 2.51 117.3 20030924 20000.00 20500.00 120.2 69.35 19.18 0 11.32 27.23 870 577 9.31 2.92 15 25 183.99 77.09 0 2.14 123.2 20030924 20000.00 20500.00 126.7 69.34 19.18 0 11.29 13.00 1191 704 9.29 3.68 23 35 183.99 77.09 0 1.81 130.0 20030924 20000.00 20500.00 134.1 69.32 19.18 0 11.27 12.39 1211 872 9.30 4.47 26 45 183.99 77.09 0 1.52 137.5 20030924 20000.00 20500.00 142.4 69.31 19.17 0 11.22 24.02 1378 933 9.33 5.65 34 57 183.99 77.09 0 1.27 146.0 20030924 20000.00 20500.00 152.1 69.29 19.17 0 11.18 13.98 1451 1020 9.33 6.80 41 72 183.99 77.09 2 1.02 155.9 20030924 20000.00 20500.00 162.7 69.27 19.16 0 11.12 35.82 1486 1014 9.38 8.92 53 90 183.99 77.09 5 0.79 166.8 20030924 20000.00 20500.00 174.2 69.25 19.16 0 11.10 23.93 1712 1088 9.38 9.83 71 112 183.99 77.09 13 0.57 178.6 20030924 20000.00 20500.00 187.1 69.22 19.16 0 11.06 28.79 1489 1210 9.37 10.94 62 119 183.99 77.09 20 0.35 191.8 20030924 20000.00 20500.00 200.9 69.20 19.15 0 11.06 50.46 1215 1491 9.37 10.94 47 130 183.99 77.09 30 0.14 205.9 20030924 20000.00 20500.00 215.2 69.17 19.15 0 11.00 88.18 1308 1600 9.37 14.81 62 168 183.99 77.09 42 -0.00 220.6 20030924 20000.00 20500.00 230.4 69.15 19.14 0 10.93 29.17 1448 1658 9.39 19.33 83 212 183.99 77.09 53 -0.00 236.2 20030924 20000.00 20500.00 246.7 69.12 19.14 0 10.86 25.23 1346 1630 9.41 24.69 95 256 183.99 77.09 64 -0.00 252.8 20030924 20000.00 20500.00 264.2 69.09 19.13 0 10.87 6.57 1550 1689 9.44 28.54 109 273 183.99 77.09 76 -0.00 270.7 20030924 20000.00 20500.00 282.6 69.05 19.12 0 10.86 -28.03 1941 1627 9.50 37.57 158 325 183.99 77.09 86 -0.00 289.6 20030924 20000.00 20500.00 301.9 69.02 19.12 0 10.98 -94.78 1721 2170 9.52 31.77 106 313 183.99 77.09 96 -0.00 309.4 20030924 20000.00 20500.00 322.4 68.99 19.11 0 10.99 -14.86 1947 2178 9.57 37.78 135 359 183.99 77.09 100 -0.00 330.4 20030924 20000.00 20500.00 344.0 68.95 19.10 0 11.03 -38.14 1983 2433 9.62 39.79 146 421 183.99 77.09 100 -0.00 352.5 20030924 20000.00 20500.00 366.5 68.91 19.10 0 10.98 -10.36 2270 2130 9.67 51.88 219 489 183.99 77.09 100 -0.00 375.4 20030924 20000.00 20500.00 390.1 68.87 19.09 0 11.04 -24.46 1880 2584 9.70 45.28 159 514 183.99 77.09 100 -0.00 399.6 20030924 20000.00 20500.00 414.8 68.83 19.08 0 11.05 63.46 2077 2425 9.72 49.86 191 520 183.99 77.09 100 -0.00 424.9 20030924 20000.00 20500.00 440.4 68.79 19.07 0 10.95 -84.61 2401 2232 9.78 76.91 337 746 183.99 77.09 100 -0.00 451.1 20030924 20000.00 20500.00 466.8 68.75 19.07 0 10.94 159.89 3340 2118 9.87 108.41 625 987 183.99 77.09 100 -0.00 478.1 20030924 20000.00 20500.00 494.1 68.71 19.06 0 10.90 15.27 1924 2614 9.87 96.10 342 1097 183.99 77.09 100 -0.00 506.0 20030924 20000.00 20500.00 522.5 68.67 19.05 0 10.88 49.89 2964 3179 9.98 169.24 854 2148 183.99 77.09 100 -0.00 535.0 20030924 20000.00 20500.00 551.9 68.62 19.04 0 10.85 155.86 1592 2576 9.94 113.58 344 1323 183.99 77.09 100 -0.00 565.1 20030924 20000.00 20500.00 582.5 68.58 19.04 0 10.81 -236.75 3266 2030 10.04 204.99 1208 1931 183.99 77.09 100 -0.00 596.3 20030924 20000.00 20500.00 614.1 68.53 19.03 0 10.80 -156.36 1688 4105 10.11 217.93 738 4328 183.99 77.09 100 -0.00 628.6 20030924 20000.00 20500.00 646.7 68.49 19.02 0 10.95 6.21 2271 4023 10.08 165.80 655 2680 183.99 77.09 100 -0.00 661.8 20030924 20000.00 20500.00 673.8 68.45 19.01 0 10.89 196.03 1214 3168 10.16 144.26 392 2478 183.99 77.09 100 -0.00 689.6 20030924 20500.00 21000.00 76.2 69.43 19.20 2 9.08 -0.00 209 209 10.45 1286.54 8022 8022 183.99 77.09 0 5.29 78.1 20030924 20500.00 21000.00 79.7 69.43 19.20 2 9.08 -0.00 205 205 10.36 911.46 7600 7600 183.99 77.09 0 5.05 81.7 20030924 20500.00 21000.00 82.3 69.42 19.19 2 9.08 -0.00 202 202 10.35 1262.53 7844 7844 183.99 77.09 0 4.87 84.4 20030924 20500.00 21000.00 85.0 69.42 19.19 0 10.14 -19.50 338 338 9.49 35.21 185 185 183.99 77.09 0 4.68 87.2 20030924 20500.00 21000.00 88.5 69.41 19.19 0 10.22 -23.26 192 192 9.32 25.61 67 67 183.99 77.09 0 4.43 90.8 20030924 20500.00 21000.00 91.9 69.40 19.19 0 10.44 28.04 455 455 9.61 23.14 301 301 183.99 77.09 0 4.66 94.3 20030924 20500.00 21000.00 94.6 69.40 19.19 0 10.74 -0.00 379 379 9.86 19.70 244 244 183.99 77.09 0 4.35 97.0 20030924 20500.00 21000.00 97.2 69.39 19.19 0 10.71 1.93 264 133 9.94 11.00 86 129 183.99 77.09 0 3.79 99.7 20030924 20500.00 21000.00 100.7 69.39 19.19 0 11.05 -20.67 175 241 9.90 9.20 23 71 183.99 77.09 0 3.53 103.3 20030924 20500.00 21000.00 103.3 69.38 19.19 0 11.14 -20.64 202 310 10.00 12.15 26 88 183.99 77.09 0 3.32 106.0 20030924 20500.00 21000.00 106.0 69.38 19.19 0 11.27 13.26 204 424 9.85 7.07 13 60 183.99 77.09 0 3.12 108.7 20030924 20500.00 21000.00 109.9 69.37 19.18 0 11.37 5.97 295 588 9.56 2.99 7 31 183.99 77.09 0 2.82 112.7 20030924 20500.00 21000.00 114.3 69.36 19.18 0 11.30 22.12 458 504 9.32 2.32 8 20 183.99 77.09 0 2.51 117.2 20030924 20500.00 21000.00 120.1 69.35 19.18 0 11.25 26.24 836 562 9.30 3.24 17 28 183.99 77.09 0 2.14 123.2 20030924 20500.00 21000.00 126.7 69.34 19.18 0 11.24 21.61 1012 686 9.30 3.87 22 37 183.99 77.09 0 1.81 129.9 20030924 20500.00 21000.00 134.1 69.32 19.18 0 11.26 12.80 1218 818 9.36 4.45 28 47 183.99 77.09 0 1.53 137.5 20030924 20500.00 21000.00 142.4 69.31 19.17 0 11.29 9.86 1203 926 9.39 5.04 27 51 183.99 77.09 0 1.27 146.0 20030924 20500.00 21000.00 152.0 69.29 19.17 0 11.30 32.74 1223 1022 9.41 5.08 28 56 183.99 77.09 2 1.02 155.9 20030924 20500.00 21000.00 162.6 69.27 19.17 0 11.37 18.39 1319 1246 9.47 5.41 29 65 183.99 77.09 5 0.79 166.7 20030924 20500.00 21000.00 174.2 69.25 19.16 0 11.39 29.75 1287 1344 9.49 5.63 28 68 183.99 77.09 13 0.57 178.6 20030924 20500.00 21000.00 187.0 69.22 19.16 0 11.38 58.61 1290 1576 9.49 6.38 31 83 183.99 77.09 20 0.35 191.7 20030924 20500.00 21000.00 200.8 69.20 19.15 0 11.33 38.60 1204 1705 9.50 8.09 33 101 183.99 77.09 30 0.13 205.8 20030924 20500.00 21000.00 215.2 69.17 19.15 0 11.28 25.91 1234 1960 9.51 9.80 38 132 183.99 77.09 42 -0.00 220.6 20030924 20500.00 21000.00 230.5 69.15 19.14 0 11.19 94.59 1259 1950 9.50 12.64 47 159 183.99 77.09 53 -0.00 236.3 20030924 20500.00 21000.00 246.8 69.12 19.14 0 11.10 75.77 1358 2000 9.49 16.71 59 193 183.99 77.09 64 -0.00 253.0 20030924 20500.00 21000.00 264.3 69.09 19.13 0 11.02 72.32 1456 1990 9.48 22.45 76 234 183.99 77.09 76 -0.00 270.9 20030924 20500.00 21000.00 282.7 69.05 19.12 0 10.99 110.33 1426 1927 9.50 25.08 80 247 183.99 77.09 86 -0.00 289.7 20030924 20500.00 21000.00 301.9 69.02 19.12 0 10.96 73.52 1572 2149 9.52 32.12 100 318 183.99 77.09 96 -0.00 309.4 20030924 20500.00 21000.00 322.5 68.99 19.11 0 10.97 23.77 1717 2391 9.58 38.41 124 409 183.99 77.09 100 -0.00 330.5 20030924 20500.00 21000.00 344.1 68.95 19.10 0 11.01 5.92 1703 2475 9.60 37.83 119 408 183.99 77.09 100 -0.00 352.5 20030924 20500.00 21000.00 366.6 68.91 19.10 0 10.98 77.31 2116 2623 9.67 51.99 205 593 183.99 77.09 100 -0.00 375.6 20030924 20500.00 21000.00 390.2 68.87 19.09 0 11.01 70.42 1843 3137 9.69 49.64 177 705 183.99 77.09 100 -0.00 399.7 20030924 20500.00 21000.00 414.8 68.83 19.08 0 10.95 -2.73 2131 2775 9.77 71.11 282 860 183.99 77.09 100 -0.00 424.9 20030924 20500.00 21000.00 440.3 68.79 19.07 0 10.96 -26.03 2338 3331 9.81 85.02 363 1191 183.99 77.09 100 -0.00 450.9 20030924 20500.00 21000.00 466.8 68.75 19.07 0 10.92 -10.90 1477 3650 9.84 77.55 238 1429 183.99 77.09 100 -0.00 478.1 20030924 20500.00 21000.00 494.0 68.71 19.06 0 10.95 -135.10 1144 3941 9.84 59.00 164 1431 183.99 77.09 100 -0.00 505.9 20030924 20500.00 21000.00 522.6 68.67 19.05 0 10.76 237.52 2105 2806 9.98 183.34 698 2213 183.99 77.09 100 -0.00 535.1 20030924 20500.00 21000.00 551.9 68.62 19.04 0 10.85 251.11 1254 4620 10.00 124.63 351 3311 183.99 77.09 100 -0.00 565.1 20030924 20500.00 21000.00 582.3 68.58 19.04 0 10.58 233.23 2859 2292 10.20 447.13 2350 4961 183.99 77.09 100 -0.00 596.1 20030924 20500.00 21000.00 614.1 68.53 19.03 0 10.92 -12.54 1721 4359 10.04 139.42 466 2835 183.99 77.09 100 -0.00 628.5 20030924 20500.00 21000.00 646.6 68.49 19.02 0 11.00 825.65 3828 6536 10.30 274.92 1509 6289 183.99 77.09 100 -0.00 661.8 20030924 20500.00 21000.00 673.8 68.45 19.01 0 10.92 -196.87 1336 3569 10.18 149.84 437 2884 183.99 77.09 100 -0.00 689.5 20030924 21000.00 21500.00 76.2 69.43 19.20 2 9.08 -0.00 209 209 10.38 830.00 6810 6810 183.99 77.09 0 5.29 78.1 20030924 21000.00 21500.00 79.8 69.43 19.20 2 9.08 -0.00 205 205 10.24 574.19 5876 5876 183.99 77.09 0 5.05 81.8 20030924 21000.00 21500.00 82.3 69.42 19.19 2 9.08 -0.00 202 202 10.24 764.72 6135 6135 183.99 77.09 0 4.87 84.4 20030924 21000.00 21500.00 85.0 69.42 19.19 0 10.13 -3.87 603 603 9.40 41.52 215 215 183.99 77.09 0 4.68 87.1 20030924 21000.00 21500.00 88.5 69.41 19.19 0 10.07 -32.01 137 137 9.13 18.44 50 50 183.99 77.09 0 4.43 90.8 20030924 21000.00 21500.00 91.9 69.40 19.19 0 10.40 3.76 1287 1287 10.18 20.52 2659 2659 183.99 77.09 0 5.11 94.3 20030924 21000.00 21500.00 94.6 69.40 19.19 0 10.33 -5.77 208 208 9.03 30.32 18 18 183.99 77.09 0 4.01 97.0 20030924 21000.00 21500.00 97.2 69.39 19.19 0 10.65 11.11 157 304 9.89 18.14 49 207 183.99 77.09 0 3.79 99.7 20030924 21000.00 21500.00 100.7 69.39 19.19 0 10.65 16.35 234 302 9.64 16.06 43 127 183.99 77.09 0 3.53 103.3 20030924 21000.00 21500.00 103.3 69.38 19.19 0 10.86 -43.21 153 386 9.88 15.46 27 147 183.99 77.09 0 3.32 106.0 20030924 21000.00 21500.00 106.0 69.38 19.19 0 10.91 28.59 236 525 9.64 10.88 21 102 183.99 77.09 0 3.12 108.7 20030924 21000.00 21500.00 109.9 69.37 19.18 0 11.07 15.60 317 701 9.32 3.85 9 43 183.99 77.09 0 2.82 112.7 20030924 21000.00 21500.00 114.3 69.36 19.18 0 11.03 30.25 474 575 9.05 2.79 8 24 183.99 77.09 0 2.51 117.2 20030924 21000.00 21500.00 120.0 69.35 19.18 0 10.96 32.63 950 541 9.03 4.01 22 34 183.99 77.09 0 2.14 123.1 20030924 21000.00 21500.00 126.7 69.34 19.18 0 11.00 33.26 1168 741 9.06 4.78 26 43 183.99 77.09 0 1.81 129.9 20030924 21000.00 21500.00 134.0 69.32 19.18 0 10.98 6.94 1329 807 9.10 5.32 35 55 183.99 77.09 0 1.53 137.4 20030924 21000.00 21500.00 142.2 69.31 19.17 0 10.99 17.66 1361 896 9.12 6.42 37 61 183.99 77.09 0 1.27 145.8 20030924 21000.00 21500.00 152.1 69.29 19.17 0 10.98 16.44 1411 1004 9.17 7.30 44 78 183.99 77.09 2 1.02 155.9 20030924 21000.00 21500.00 162.5 69.27 19.17 0 11.00 45.98 1526 1098 9.25 8.60 53 95 183.99 77.09 5 0.79 166.6 20030924 21000.00 21500.00 174.0 69.25 19.16 0 11.02 43.54 1544 1175 9.27 8.88 55 102 183.99 77.09 13 0.57 178.4 20030924 21000.00 21500.00 187.0 69.22 19.16 0 11.06 62.72 1456 1372 9.30 9.32 51 110 183.99 77.09 20 0.35 191.7 20030924 21000.00 21500.00 200.7 69.20 19.15 0 11.08 7.30 1355 1686 9.34 10.60 48 134 183.99 77.09 30 0.13 205.8 20030924 21000.00 21500.00 215.1 69.17 19.15 0 11.06 15.89 1321 1793 9.37 12.58 53 157 183.99 77.09 42 -0.00 220.5 20030924 21000.00 21500.00 230.4 69.15 19.14 0 11.01 61.14 1349 2044 9.40 16.78 64 213 183.99 77.09 53 -0.00 236.2 20030924 21000.00 21500.00 246.7 69.12 19.14 0 10.94 88.46 1522 1837 9.42 22.46 89 241 183.99 77.09 64 -0.00 252.8 20030924 21000.00 21500.00 264.1 69.09 19.13 0 10.90 70.81 1480 1944 9.45 27.06 95 283 183.99 77.09 76 -0.00 270.7 20030924 21000.00 21500.00 282.6 69.05 19.12 0 10.85 73.65 1432 1919 9.49 34.52 110 340 183.99 77.09 86 -0.00 289.6 20030924 21000.00 21500.00 301.8 69.02 19.12 0 10.91 33.43 1783 2031 9.52 37.39 134 360 183.99 77.09 96 -0.00 309.3 20030924 21000.00 21500.00 322.4 68.99 19.11 0 10.95 16.37 1877 2305 9.56 40.40 143 414 183.99 77.09 100 -0.00 330.4 20030924 21000.00 21500.00 344.0 68.95 19.10 0 10.92 38.71 1814 2144 9.60 45.58 155 438 183.99 77.09 100 -0.00 352.5 20030924 21000.00 21500.00 366.6 68.91 19.10 0 10.94 104.72 1990 2413 9.64 53.13 195 559 183.99 77.09 100 -0.00 375.6 20030924 21000.00 21500.00 390.2 68.87 19.09 0 10.89 50.50 1769 2437 9.70 62.11 208 677 183.99 77.09 100 -0.00 399.7 20030924 21000.00 21500.00 414.9 68.83 19.08 0 10.83 76.25 2346 2331 9.77 98.91 416 995 183.99 77.09 100 -0.00 425.0 20030924 21000.00 21500.00 440.3 68.79 19.07 0 10.87 9.61 1824 3138 9.81 91.03 315 1285 183.99 77.09 100 -0.00 450.9 20030924 21000.00 21500.00 466.8 68.75 19.07 0 10.90 64.60 1951 3214 9.85 95.93 353 1372 183.99 77.09 100 -0.00 478.1 20030924 21000.00 21500.00 494.0 68.71 19.06 0 10.89 -132.90 2028 2733 9.88 102.99 391 1240 183.99 77.09 100 -0.00 505.9 20030924 21000.00 21500.00 522.5 68.67 19.05 0 10.41 339.71 3308 699 10.17 246.05 2434 2242 183.99 77.09 100 -0.00 535.0 20030924 21000.00 21500.00 551.8 68.62 19.04 0 10.65 960.65 374 2223 9.79 57.30 107 1574 183.99 77.09 100 -0.00 565.0 20030924 21000.00 21500.00 582.4 68.58 19.04 0 10.77 252.48 1684 2325 9.98 153.87 498 1646 183.99 77.09 100 -0.00 596.2 20030924 21000.00 21500.00 614.1 68.53 19.03 0 10.80 -328.97 2257 2616 10.06 208.73 843 2327 183.99 77.09 100 -0.00 628.5 20030924 21000.00 21500.00 646.6 68.49 19.02 3 9.82 432.99 2823 28 9.50 459.29 1817 46 183.99 77.09 100 -0.00 661.7 20030924 21000.00 21500.00 673.8 68.45 19.01 0 10.90 343.70 967 3058 10.11 105.61 275 2120 183.99 77.09 100 -0.00 689.6 20030924 21500.00 22000.00 76.1 69.43 19.20 2 9.08 -0.00 209 209 10.40 889.75 7020 7020 183.99 77.09 0 5.29 78.0 20030924 21500.00 22000.00 79.8 69.43 19.20 2 9.08 -0.00 205 205 10.27 621.61 6205 6205 183.99 77.09 0 5.05 81.8 20030924 21500.00 22000.00 82.3 69.42 19.19 2 9.08 -0.00 202 202 10.28 863.59 6655 6655 183.99 77.09 0 4.87 84.4 20030924 21500.00 22000.00 85.0 69.42 19.19 0 9.87 -24.57 113 113 9.29 25.51 127 127 183.99 77.09 0 4.68 87.2 20030924 21500.00 22000.00 88.5 69.41 19.19 0 9.89 -66.18 98 98 9.19 27.65 71 71 183.99 77.09 0 4.43 90.7 20030924 21500.00 22000.00 91.9 69.40 19.19 0 10.22 -70.88 412 412 9.19 30.32 97 97 183.99 77.09 0 4.54 94.2 20030924 21500.00 22000.00 94.6 69.40 19.19 0 10.43 33.88 279 279 9.51 33.84 139 139 183.99 77.09 0 4.03 97.0 20030924 21500.00 22000.00 97.2 69.39 19.19 0 10.53 -24.88 190 204 9.86 17.30 76 197 183.99 77.09 0 3.79 99.7 20030924 21500.00 22000.00 100.7 69.39 19.19 0 10.69 -44.34 178 235 9.71 14.29 35 104 183.99 77.09 0 3.53 103.3 20030924 21500.00 22000.00 103.3 69.38 19.19 0 10.81 34.00 186 319 9.87 18.44 38 145 183.99 77.09 0 3.32 106.0 20030924 21500.00 22000.00 106.0 69.38 19.19 0 10.99 3.40 221 526 9.70 10.57 20 103 183.99 77.09 0 3.12 108.7 20030924 21500.00 22000.00 109.9 69.37 19.18 0 11.12 11.50 345 682 9.37 4.17 11 49 183.99 77.09 0 2.82 112.7 20030924 21500.00 22000.00 114.3 69.36 19.18 0 11.11 28.95 458 607 9.20 2.78 10 29 183.99 77.09 0 2.51 117.2 20030924 21500.00 22000.00 120.0 69.35 19.18 0 11.02 35.06 742 548 9.17 3.91 19 34 183.99 77.09 0 2.14 123.1 20030924 21500.00 22000.00 126.7 69.34 19.18 0 11.03 14.56 1100 691 9.20 4.82 31 49 183.99 77.09 0 1.81 130.0 20030924 21500.00 22000.00 134.0 69.32 19.18 0 11.08 18.01 1222 895 9.26 5.27 32 58 183.99 77.09 0 1.53 137.4 20030924 21500.00 22000.00 142.3 69.31 19.17 0 11.08 9.44 1277 979 9.28 5.95 36 68 183.99 77.09 0 1.27 145.9 20030924 21500.00 22000.00 152.0 69.29 19.17 0 11.13 25.87 1456 1119 9.31 6.69 41 76 183.99 77.09 2 1.02 155.8 20030924 21500.00 22000.00 162.5 69.27 19.17 0 11.19 47.24 1394 1235 9.38 6.87 38 79 183.99 77.09 5 0.79 166.6 20030924 21500.00 22000.00 174.1 69.25 19.16 0 11.24 33.33 1411 1316 9.42 6.66 38 83 183.99 77.09 13 0.57 178.5 20030924 21500.00 22000.00 187.0 69.22 19.16 0 11.26 28.06 1332 1669 9.43 7.55 35 100 183.99 77.09 20 0.35 191.7 20030924 21500.00 22000.00 200.8 69.20 19.15 0 11.22 36.33 1518 1692 9.44 9.62 48 120 183.99 77.09 30 0.13 205.8 20030924 21500.00 22000.00 215.2 69.17 19.15 0 11.19 29.80 1391 1870 9.45 11.72 48 143 183.99 77.09 42 -0.00 220.5 20030924 21500.00 22000.00 230.5 69.15 19.14 0 11.14 89.72 1564 1968 9.47 15.57 64 179 183.99 77.09 53 -0.00 236.2 20030924 21500.00 22000.00 246.7 69.12 19.14 0 11.07 87.27 1449 1954 9.47 18.11 67 201 183.99 77.09 64 -0.00 252.9 20030924 21500.00 22000.00 264.3 69.09 19.13 0 10.99 109.93 1701 2091 9.49 27.18 101 282 183.99 77.09 76 -0.00 270.9 20030924 21500.00 22000.00 282.6 69.05 19.12 0 10.96 39.05 1943 1943 9.54 34.15 135 319 183.99 77.09 86 -0.00 289.6 20030924 21500.00 22000.00 302.0 69.02 19.12 0 10.98 21.51 1982 2127 9.55 36.09 134 343 183.99 77.09 96 -0.00 309.5 20030924 21500.00 22000.00 322.5 68.99 19.11 0 10.98 69.03 1750 2279 9.57 36.33 122 374 183.99 77.09 100 -0.00 330.5 20030924 21500.00 22000.00 344.1 68.95 19.10 0 10.96 -3.61 2468 2264 9.63 54.57 239 525 183.99 77.09 100 -0.00 352.6 20030924 21500.00 22000.00 366.6 68.91 19.10 0 10.94 36.94 2557 2223 9.68 63.29 296 616 183.99 77.09 100 -0.00 375.6 20030924 21500.00 22000.00 390.3 68.87 19.09 0 10.96 -6.23 2376 2612 9.71 65.37 277 714 183.99 77.09 100 -0.00 399.8 20030924 21500.00 22000.00 414.9 68.83 19.08 0 11.04 113.15 2013 3702 9.75 55.25 219 942 183.99 77.09 100 -0.00 425.0 20030924 21500.00 22000.00 440.3 68.79 19.07 0 11.02 -92.75 1935 3592 9.78 61.40 234 1013 183.99 77.09 100 -0.00 450.9 20030924 21500.00 22000.00 466.7 68.75 19.07 0 10.88 184.10 2323 2711 9.85 110.82 459 1264 183.99 77.09 100 -0.00 478.0 20030924 21500.00 22000.00 494.1 68.71 19.06 0 10.85 141.36 3112 2971 9.94 167.28 877 1983 183.99 77.09 100 -0.00 506.0 20030924 21500.00 22000.00 522.6 68.67 19.05 0 10.87 -415.54 5611 2961 10.15 285.29 2056 2828 183.99 77.09 100 -0.00 535.1 20030924 21500.00 22000.00 551.8 68.62 19.04 0 10.81 104.81 1827 2295 9.93 133.89 449 1352 183.99 77.09 100 -0.00 565.0 20030924 21500.00 22000.00 582.4 68.58 19.04 0 10.79 405.24 2178 3092 10.05 216.12 853 2852 183.99 77.09 100 -0.00 596.1 20030924 21500.00 22000.00 614.0 68.53 19.03 0 10.75 246.03 1561 2572 10.03 175.59 539 2117 183.99 77.09 100 -0.00 628.5 20030924 21500.00 22000.00 646.6 68.49 19.02 0 10.81 795.88 3205 2405 10.14 268.67 1469 2729 183.99 77.09 100 -0.00 661.8 20030924 21500.00 22000.00 673.8 68.45 19.01 0 10.30 -619.59 35 220 8.72 28.65 1 14 183.99 77.09 100 -0.00 689.5 20030924 22000.00 22500.00 76.1 69.43 19.20 2 9.08 -0.00 209 209 10.37 808.13 6687 6687 183.99 77.09 0 5.29 78.1 20030924 22000.00 22500.00 79.7 69.43 19.20 2 9.08 -0.00 205 205 10.24 565.28 5769 5769 183.99 77.09 0 5.05 81.8 20030924 22000.00 22500.00 82.3 69.42 19.19 2 9.08 -0.00 202 202 10.23 787.79 6022 6022 183.99 77.09 0 4.87 84.4 20030924 22000.00 22500.00 85.0 69.42 19.19 0 10.27 26.37 244 244 9.14 11.88 53 53 183.99 77.09 0 4.68 87.2 20030924 22000.00 22500.00 88.5 69.41 19.19 0 10.41 -10.44 208 208 9.13 9.70 27 27 183.99 77.09 0 4.43 90.7 20030924 22000.00 22500.00 92.0 69.40 19.19 0 10.39 10.23 212 212 9.37 13.59 108 108 183.99 77.09 0 4.21 94.3 20030924 22000.00 22500.00 94.6 69.40 19.19 0 10.54 -11.90 381 381 9.67 20.27 232 232 183.99 77.09 0 4.35 97.0 20030924 22000.00 22500.00 97.2 69.39 19.19 0 10.94 2.74 46 260 10.43 12.85 23 259 183.99 77.09 0 3.79 99.7 20030924 22000.00 22500.00 100.7 69.39 19.19 0 10.71 27.33 205 389 9.70 16.33 38 154 183.99 77.09 0 3.53 103.3 20030924 22000.00 22500.00 103.3 69.38 19.19 0 10.77 -3.31 224 453 9.80 20.62 42 186 183.99 77.09 0 3.32 106.0 20030924 22000.00 22500.00 106.0 69.38 19.19 0 11.06 -11.43 221 844 9.70 7.98 16 141 183.99 77.09 0 3.12 108.7 20030924 22000.00 22500.00 109.9 69.37 19.18 0 11.11 14.17 316 1045 9.37 3.53 10 75 183.99 77.09 0 2.82 112.7 20030924 22000.00 22500.00 114.2 69.36 19.18 0 10.99 35.20 497 844 9.16 3.52 12 48 183.99 77.09 0 2.51 117.1 20030924 22000.00 22500.00 120.1 69.35 19.18 0 10.84 33.81 1101 576 9.11 5.53 37 51 183.99 77.09 0 2.14 123.1 20030924 22000.00 22500.00 126.7 69.34 19.18 0 10.90 27.45 1476 778 9.13 6.67 49 68 183.99 77.09 0 1.81 129.9 20030924 22000.00 22500.00 134.0 69.32 19.18 0 10.90 19.96 1817 859 9.17 7.21 68 87 183.99 77.09 0 1.53 137.4 20030924 22000.00 22500.00 142.3 69.31 19.17 0 10.87 11.28 1765 848 9.19 8.05 70 94 183.99 77.09 0 1.27 145.9 20030924 22000.00 22500.00 152.1 69.29 19.17 0 10.86 44.01 1751 925 9.17 8.82 74 104 183.99 77.09 2 1.02 155.9 20030924 22000.00 22500.00 162.7 69.27 19.17 0 10.89 32.67 1622 1090 9.22 10.00 69 118 183.99 77.09 5 0.79 166.8 20030924 22000.00 22500.00 174.1 69.25 19.16 0 10.85 28.07 1981 1130 9.24 12.71 101 149 183.99 77.09 13 0.57 178.5 20030924 22000.00 22500.00 187.0 69.22 19.16 0 10.82 27.50 1798 1328 9.28 15.65 105 191 183.99 77.09 20 0.35 191.8 20030924 22000.00 22500.00 200.7 69.20 19.15 0 10.76 -9.22 1618 1326 9.30 19.47 116 228 183.99 77.09 30 0.13 205.7 20030924 22000.00 22500.00 215.0 69.17 19.15 0 10.72 52.54 1976 1396 9.37 26.75 181 317 183.99 77.09 42 -0.00 220.4 20030924 22000.00 22500.00 230.3 69.15 19.14 0 10.65 155.22 1853 1380 9.40 35.48 213 394 183.99 77.09 53 -0.00 236.0 20030924 22000.00 22500.00 246.6 69.12 19.14 0 10.68 8.97 1402 1651 9.40 36.53 148 397 183.99 77.09 64 -0.00 252.8 20030924 22000.00 22500.00 264.0 69.09 19.13 0 10.61 15.95 2099 1284 9.48 51.08 301 490 183.99 77.09 76 -0.00 270.6 20030924 22000.00 22500.00 282.5 69.05 19.12 0 10.68 119.01 1886 1462 9.49 51.93 228 450 183.99 77.09 86 -0.00 289.5 20030924 22000.00 22500.00 301.8 69.02 19.12 0 10.62 41.94 2036 1396 9.56 67.83 325 591 183.99 77.09 96 -0.00 309.3 20030924 22000.00 22500.00 322.3 68.99 19.11 0 10.80 140.89 1846 2015 9.57 54.60 198 521 183.99 77.09 100 -0.00 330.2 20030924 22000.00 22500.00 344.1 68.95 19.10 0 10.88 -48.31 1716 2217 9.60 48.72 157 482 183.99 77.09 100 -0.00 352.5 20030924 22000.00 22500.00 366.5 68.91 19.10 0 10.80 27.61 2289 1935 9.68 80.36 344 722 183.99 77.09 100 -0.00 375.4 20030924 22000.00 22500.00 390.2 68.87 19.09 0 10.90 -126.54 2254 2501 9.71 72.68 290 762 183.99 77.09 100 -0.00 399.7 20030924 22000.00 22500.00 414.8 68.83 19.08 0 10.86 -219.48 2750 2271 9.78 99.54 480 965 183.99 77.09 100 -0.00 424.9 20030924 22000.00 22500.00 440.4 68.79 19.07 0 10.85 -194.08 2066 2471 9.78 94.80 355 1008 183.99 77.09 100 -0.00 451.1 20030924 22000.00 22500.00 466.8 68.75 19.07 0 10.81 -30.46 1999 2866 9.87 128.92 474 1607 183.99 77.09 100 -0.00 478.0 20030924 22000.00 22500.00 494.1 68.71 19.06 0 10.80 101.87 1861 2874 9.90 137.54 473 1731 183.99 77.09 100 -0.00 505.9 20030924 22000.00 22500.00 522.5 68.67 19.05 0 10.70 -46.76 3126 1672 9.95 192.43 1002 1449 183.99 77.09 100 -0.00 535.0 20030924 22000.00 22500.00 552.0 68.62 19.04 0 10.83 125.13 1652 2534 9.93 120.96 384 1398 183.99 77.09 100 -0.00 565.1 20030924 22000.00 22500.00 582.3 68.58 19.04 0 10.86 211.55 2257 3464 10.02 173.28 658 2336 183.99 77.09 100 -0.00 596.1 20030924 22000.00 22500.00 614.1 68.53 19.03 0 10.84 -170.26 3575 4743 10.23 349.64 1820 5717 183.99 77.09 100 -0.00 628.6 20030924 22000.00 22500.00 646.6 68.49 19.02 0 10.97 -335.49 2643 6856 10.13 173.12 533 3139 183.99 77.09 100 -0.00 661.8 20030924 22000.00 22500.00 673.8 68.45 19.01 0 10.88 1091.86 2491 4259 10.28 319.12 1427 5678 183.99 77.09 100 -0.00 689.5 20030924 22500.00 23000.00 76.1 69.43 19.20 2 9.08 -0.00 209 209 10.43 1063.01 7697 7697 183.99 77.09 0 5.29 78.1 20030924 22500.00 23000.00 79.8 69.43 19.20 2 9.08 -0.00 205 205 10.32 752.47 6996 6996 183.99 77.09 0 5.05 81.8 20030924 22500.00 23000.00 82.3 69.42 19.19 2 9.08 -0.00 202 202 10.33 1035.29 7407 7407 183.99 77.09 0 4.87 84.4 20030924 22500.00 23000.00 85.0 69.42 19.19 0 10.61 -12.34 158 158 9.20 5.54 27 27 183.99 77.09 0 4.68 87.2 20030924 22500.00 23000.00 88.6 69.41 19.19 0 10.68 -12.35 189 189 9.18 6.43 17 17 183.99 77.09 0 4.43 90.8 20030924 22500.00 23000.00 91.9 69.40 19.19 0 10.76 -8.56 307 307 9.52 8.78 113 113 183.99 77.09 0 4.38 94.3 20030924 22500.00 23000.00 94.6 69.40 19.19 0 10.78 3.39 354 354 9.82 10.98 256 256 183.99 77.09 0 4.51 97.0 20030924 22500.00 23000.00 97.2 69.39 19.19 0 10.87 -2.22 167 240 9.94 10.71 36 117 183.99 77.09 0 3.79 99.7 20030924 22500.00 23000.00 100.7 69.39 19.19 0 10.99 -27.58 180 406 9.84 11.73 23 109 183.99 77.09 0 3.53 103.3 20030924 22500.00 23000.00 103.3 69.38 19.19 0 11.09 14.16 220 552 9.94 13.84 26 141 183.99 77.09 0 3.32 106.0 20030924 22500.00 23000.00 106.0 69.38 19.19 0 11.24 15.34 221 791 9.80 6.86 13 107 183.99 77.09 0 3.12 108.7 20030924 22500.00 23000.00 109.9 69.37 19.18 0 11.36 13.08 291 1027 9.44 2.56 5 44 183.99 77.09 0 2.82 112.7 20030924 22500.00 23000.00 114.3 69.36 19.18 0 11.25 13.09 472 875 9.20 2.32 6 27 183.99 77.09 0 2.51 117.2 20030924 22500.00 23000.00 120.1 69.35 19.18 0 11.06 22.05 1128 634 9.15 4.32 28 41 183.99 77.09 0 2.14 123.2 20030924 22500.00 23000.00 126.7 69.34 19.18 0 11.09 8.61 1495 836 9.19 5.46 39 56 183.99 77.09 0 1.81 129.9 20030924 22500.00 23000.00 134.2 69.32 19.18 0 11.08 -6.67 1611 895 9.22 6.21 44 65 183.99 77.09 0 1.53 137.6 20030924 22500.00 23000.00 142.4 69.31 19.17 0 11.05 23.96 1752 926 9.24 6.95 57 80 183.99 77.09 0 1.27 146.0 20030924 22500.00 23000.00 152.0 69.29 19.17 0 11.07 17.67 1660 1050 9.24 7.70 50 81 183.99 77.09 2 1.02 155.9 20030924 22500.00 23000.00 162.6 69.27 19.17 0 11.06 24.12 1518 1094 9.28 8.71 50 89 183.99 77.09 5 0.79 166.7 20030924 22500.00 23000.00 174.2 69.25 19.16 0 11.05 36.05 1817 1190 9.32 9.62 69 112 183.99 77.09 13 0.57 178.6 20030924 22500.00 23000.00 187.0 69.22 19.16 0 11.05 40.34 1701 1478 9.36 11.44 70 143 183.99 77.09 20 0.35 191.7 20030924 22500.00 23000.00 200.8 69.20 19.15 0 11.04 65.25 1536 1623 9.37 12.91 66 158 183.99 77.09 30 0.13 205.8 20030924 22500.00 23000.00 215.0 69.17 19.15 0 11.03 32.95 1594 1976 9.42 16.21 76 209 183.99 77.09 42 -0.00 220.4 20030924 22500.00 23000.00 230.4 69.15 19.14 0 10.97 24.71 2170 1921 9.45 24.47 132 274 183.99 77.09 53 -0.00 236.2 20030924 22500.00 23000.00 246.8 69.12 19.14 0 10.99 68.67 1540 2088 9.44 21.44 81 245 183.99 77.09 64 -0.00 253.0 20030924 22500.00 23000.00 264.2 69.09 19.13 0 10.92 -2.77 1590 2053 9.45 27.95 102 299 183.99 77.09 76 -0.00 270.8 20030924 22500.00 23000.00 282.6 69.05 19.12 0 10.90 76.57 1850 2166 9.51 39.17 141 385 183.99 77.09 86 -0.00 289.6 20030924 22500.00 23000.00 301.7 69.02 19.12 0 10.92 110.17 1601 2168 9.52 35.08 113 358 183.99 77.09 96 -0.00 309.2 20030924 22500.00 23000.00 322.4 68.99 19.11 0 10.86 26.47 1914 2352 9.60 55.56 198 580 183.99 77.09 100 -0.00 330.3 20030924 22500.00 23000.00 344.1 68.95 19.10 0 10.92 65.88 2127 2609 9.63 57.27 222 643 183.99 77.09 100 -0.00 352.6 20030924 22500.00 23000.00 366.5 68.91 19.10 0 10.93 -30.30 1793 2568 9.65 52.87 175 591 183.99 77.09 100 -0.00 375.5 20030924 22500.00 23000.00 390.4 68.87 19.09 0 10.92 -40.49 2062 2612 9.70 66.79 249 743 183.99 77.09 100 -0.00 399.9 20030924 22500.00 23000.00 414.9 68.83 19.08 0 10.90 94.47 2596 2685 9.78 93.84 416 1016 183.99 77.09 100 -0.00 425.0 20030924 22500.00 23000.00 440.4 68.79 19.07 0 10.91 142.38 2056 3065 9.80 86.94 335 1167 183.99 77.09 100 -0.00 451.1 20030924 22500.00 23000.00 466.9 68.75 19.07 0 10.45 -673.53 4685 578 10.19 229.86 2954 2032 183.99 77.09 100 -0.00 478.1 20030924 22500.00 23000.00 494.1 68.71 19.06 0 10.94 -71.94 2158 3516 9.88 101.43 406 1537 183.99 77.09 100 -0.00 506.0 20030924 22500.00 23000.00 522.5 68.67 19.05 0 10.95 -6.67 2836 4268 9.99 135.05 666 2334 183.99 77.09 100 -0.00 535.0 20030924 22500.00 23000.00 552.0 68.62 19.04 0 10.75 -41.20 1771 2265 9.95 158.31 518 1590 183.99 77.09 100 -0.00 565.1 20030924 22500.00 23000.00 582.4 68.58 19.04 0 10.68 1207.95 1131 2035 9.96 136.98 379 1585 183.99 77.09 100 -0.00 596.2 20030924 22500.00 23000.00 614.1 68.53 19.03 0 10.69 135.48 1898 3199 10.14 305.10 1050 4230 183.99 77.09 100 -0.00 628.6 20030924 22500.00 23000.00 646.7 68.49 19.02 0 10.91 422.96 573 4377 9.91 45.93 130 2662 183.99 77.09 100 -0.00 661.9 20030924 22500.00 23000.00 673.8 68.45 19.01 0 10.75 43.19 685 5881 10.21 184.03 359 7999 183.99 77.09 100 -0.00 689.6 20030924 23000.00 23500.00 76.0 69.43 19.20 2 9.08 -0.00 209 209 10.41 906.18 7182 7182 183.99 77.09 0 5.29 78.0 20030924 23000.00 23500.00 79.7 69.43 19.20 2 9.08 -0.00 205 205 10.28 626.12 6308 6308 183.99 77.09 0 5.05 81.7 20030924 23000.00 23500.00 82.3 69.42 19.19 2 9.08 -0.00 202 202 10.26 858.52 6475 6475 183.99 77.09 0 4.87 84.4 20030924 23000.00 23500.00 85.0 69.42 19.19 0 10.53 -0.50 190 190 9.11 5.82 27 27 183.99 77.09 0 4.68 87.2 20030924 23000.00 23500.00 88.5 69.41 19.19 0 10.55 -14.95 183 183 9.08 7.19 18 18 183.99 77.09 0 4.43 90.7 20030924 23000.00 23500.00 92.0 69.40 19.19 0 10.53 -10.42 224 224 9.40 9.63 109 109 183.99 77.09 0 4.33 94.3 20030924 23000.00 23500.00 94.6 69.40 19.19 0 10.59 -16.61 259 259 9.58 17.41 117 117 183.99 77.09 0 4.17 97.0 20030924 23000.00 23500.00 97.2 69.39 19.19 0 10.83 -4.19 125 332 9.99 13.27 32 179 183.99 77.09 0 3.79 99.7 20030924 23000.00 23500.00 100.7 69.39 19.19 0 10.74 -11.31 274 402 9.66 16.77 42 138 183.99 77.09 0 3.53 103.3 20030924 23000.00 23500.00 103.3 69.38 19.19 0 10.87 27.75 307 604 9.83 20.63 51 217 183.99 77.09 0 3.32 106.0 20030924 23000.00 23500.00 106.0 69.38 19.19 0 11.04 -2.94 293 888 9.70 11.04 24 162 183.99 77.09 0 3.12 108.8 20030924 23000.00 23500.00 109.9 69.37 19.18 0 11.14 9.30 370 1061 9.42 3.80 12 82 183.99 77.09 0 2.82 112.7 20030924 23000.00 23500.00 114.4 69.36 19.18 0 10.97 10.33 585 847 9.21 4.34 17 56 183.99 77.09 0 2.51 117.3 20030924 23000.00 23500.00 120.1 69.35 19.18 0 10.84 23.06 1333 661 9.16 6.97 53 71 183.99 77.09 0 2.14 123.2 20030924 23000.00 23500.00 126.7 69.34 19.18 0 10.89 44.85 1849 784 9.19 7.14 76 89 183.99 77.09 0 1.81 130.0 20030924 23000.00 23500.00 134.1 69.32 19.18 0 10.91 23.25 1897 825 9.20 7.60 75 89 183.99 77.09 0 1.53 137.5 20030924 23000.00 23500.00 142.3 69.31 19.17 0 10.95 21.27 1650 1015 9.20 8.35 59 92 183.99 77.09 0 1.27 145.9 20030924 23000.00 23500.00 152.0 69.29 19.17 0 10.90 28.53 2245 813 9.22 8.91 99 105 183.99 77.09 2 1.02 155.8 20030924 23000.00 23500.00 162.7 69.27 19.16 0 10.94 7.93 1865 1116 9.25 10.70 79 121 183.99 77.09 5 0.79 166.8 20030924 23000.00 23500.00 174.1 69.25 19.16 0 10.93 14.45 1833 1188 9.28 11.34 84 136 183.99 77.09 13 0.57 178.5 20030924 23000.00 23500.00 186.9 69.22 19.16 0 10.91 13.92 1821 1402 9.31 14.26 96 178 183.99 77.09 20 0.35 191.6 20030924 23000.00 23500.00 200.7 69.20 19.15 0 10.89 -7.69 2034 1518 9.36 19.11 124 223 183.99 77.09 30 0.13 205.7 20030924 23000.00 23500.00 215.1 69.17 19.15 0 10.90 19.59 1670 1763 9.38 20.13 103 246 183.99 77.09 42 -0.00 220.5 20030924 23000.00 23500.00 230.3 69.15 19.14 0 10.82 53.67 1587 1560 9.38 25.40 121 272 183.99 77.09 53 -0.00 236.1 20030924 23000.00 23500.00 246.6 69.12 19.14 0 10.86 47.75 2014 1788 9.44 31.33 149 313 183.99 77.09 64 -0.00 252.8 20030924 23000.00 23500.00 264.2 69.09 19.13 0 10.75 12.72 1717 1655 9.46 39.80 172 392 183.99 77.09 76 -0.00 270.7 20030924 23000.00 23500.00 282.6 69.05 19.12 0 10.79 -6.07 1693 2007 9.52 47.10 167 465 183.99 77.09 86 -0.00 289.6 20030924 23000.00 23500.00 301.9 69.02 19.12 0 10.80 6.09 1977 2051 9.55 56.45 215 539 183.99 77.09 96 -0.00 309.3 20030924 23000.00 23500.00 322.4 68.99 19.11 0 10.76 -109.42 2513 1877 9.63 78.62 378 720 183.99 77.09 100 -0.00 330.3 20030924 23000.00 23500.00 344.0 68.95 19.10 0 10.87 -21.55 1995 2608 9.64 64.20 231 714 183.99 77.09 100 -0.00 352.5 20030924 23000.00 23500.00 366.6 68.91 19.10 0 10.81 -11.37 1958 2175 9.67 73.91 268 718 183.99 77.09 100 -0.00 375.5 20030924 23000.00 23500.00 390.2 68.87 19.09 0 10.84 -51.73 1815 2924 9.74 80.01 273 1046 183.99 77.09 100 -0.00 399.7 20030924 23000.00 23500.00 414.8 68.83 19.08 0 10.87 140.08 1923 2721 9.76 81.92 294 981 183.99 77.09 100 -0.00 424.9 20030924 23000.00 23500.00 440.4 68.79 19.07 0 10.87 3.42 2924 3265 9.86 131.14 660 1724 183.99 77.09 100 -0.00 451.0 20030924 23000.00 23500.00 466.6 68.75 19.07 0 10.84 185.11 2427 2831 9.88 133.56 572 1578 183.99 77.09 100 -0.00 477.9 20030924 23000.00 23500.00 494.1 68.71 19.06 0 10.75 239.49 2419 3682 10.01 227.02 975 3484 183.99 77.09 100 -0.00 505.9 20030924 23000.00 23500.00 522.6 68.67 19.05 3 10.19 785.09 5904 59 9.71 349.15 2329 82 183.99 77.09 100 -0.00 535.1 20030924 23000.00 23500.00 552.1 68.62 19.04 0 10.71 10.19 3066 1954 10.03 238.42 1326 2230 183.99 77.09 100 -0.00 565.2 20030924 23000.00 23500.00 582.4 68.58 19.04 0 10.36 1459.86 5133 1043 10.48 709.38 6423 6148 183.99 77.09 100 -0.00 596.2 20030924 23000.00 23500.00 614.2 68.53 19.03 3 10.21 -1341.87 5900 59 9.52 335.18 1433 33 183.99 77.09 100 -0.00 628.6 20030924 23000.00 23500.00 646.5 68.49 19.02 0 10.33 360.21 146 1191 9.77 101.24 71 1301 183.99 77.09 100 -0.00 661.7 20030924 23000.00 23500.00 673.8 68.45 19.01 0 10.25 -1636.18 103 467 8.67 52.52 3 29 183.99 77.09 100 -0.00 689.5 20030924 23500.00 24000.00 76.1 69.43 19.20 2 9.08 -0.00 209 209 10.43 1027.11 7601 7601 183.99 77.09 0 5.29 78.1 20030924 23500.00 24000.00 79.8 69.43 19.20 2 9.08 -0.00 205 205 10.32 710.01 7008 7008 183.99 77.09 0 5.05 81.8 20030924 23500.00 24000.00 82.3 69.42 19.19 2 9.08 -0.00 202 202 10.32 1013.95 7237 7237 183.99 77.09 0 4.87 84.4 20030924 23500.00 24000.00 85.0 69.42 19.19 0 10.53 13.59 180 180 9.24 6.61 34 34 183.99 77.09 0 4.68 87.1 20030924 23500.00 24000.00 88.5 69.41 19.19 0 10.65 5.39 188 188 9.23 6.91 19 19 183.99 77.09 0 4.43 90.8 20030924 23500.00 24000.00 91.9 69.40 19.19 0 10.71 7.58 249 249 9.50 9.52 88 88 183.99 77.09 0 4.26 94.3 20030924 23500.00 24000.00 94.6 69.40 19.19 0 10.72 -5.57 218 218 9.55 15.72 64 64 183.99 77.09 0 4.01 97.0 20030924 23500.00 24000.00 97.2 69.39 19.19 0 10.70 19.54 321 323 9.84 19.10 85 204 183.99 77.09 0 3.79 99.7 20030924 23500.00 24000.00 100.8 69.39 19.19 0 10.94 -11.22 226 614 9.86 15.69 32 188 183.99 77.09 0 3.53 103.3 20030924 23500.00 24000.00 103.3 69.38 19.19 0 11.11 -4.56 210 872 10.04 16.06 29 272 183.99 77.09 0 3.32 106.0 20030924 23500.00 24000.00 106.0 69.38 19.19 0 11.22 4.89 270 1240 9.86 7.69 19 199 183.99 77.09 0 3.12 108.7 20030924 23500.00 24000.00 109.9 69.37 19.18 0 11.34 1.04 359 1507 9.49 3.15 8 81 183.99 77.09 0 2.82 112.7 20030924 23500.00 24000.00 114.3 69.36 19.18 0 11.16 7.42 613 1209 9.26 3.71 12 57 183.99 77.09 0 2.51 117.2 20030924 23500.00 24000.00 120.1 69.35 19.18 0 10.98 13.01 1817 676 9.23 6.98 68 75 183.99 77.09 0 2.14 123.2 20030924 23500.00 24000.00 126.8 69.34 19.18 0 11.06 18.53 2310 873 9.24 6.90 76 81 183.99 77.09 0 1.81 130.0 20030924 23500.00 24000.00 134.1 69.32 19.18 0 11.07 23.25 2331 896 9.25 7.76 77 85 183.99 77.09 0 1.53 137.5 20030924 23500.00 24000.00 142.4 69.31 19.17 0 11.07 54.63 2433 947 9.30 8.39 86 96 183.99 77.09 0 1.27 146.0 20030924 23500.00 24000.00 152.0 69.29 19.17 0 11.08 33.24 2483 969 9.31 8.65 88 100 183.99 77.09 2 1.02 155.9 20030924 23500.00 24000.00 162.6 69.27 19.17 0 11.07 10.72 2266 1156 9.33 9.92 86 115 183.99 77.09 5 0.79 166.7 20030924 23500.00 24000.00 174.2 69.25 19.16 0 11.08 3.96 2393 1421 9.39 12.55 100 151 183.99 77.09 13 0.57 178.6 20030924 23500.00 24000.00 187.0 69.22 19.16 0 11.04 88.80 2149 1584 9.39 13.93 98 174 183.99 77.09 20 0.35 191.7 20030924 23500.00 24000.00 200.7 69.20 19.15 0 10.94 101.08 2306 1531 9.43 20.90 149 245 183.99 77.09 30 0.13 205.8 20030924 23500.00 24000.00 215.1 69.17 19.15 0 10.92 54.29 2033 1750 9.44 24.34 137 276 183.99 77.09 42 -0.00 220.5 20030924 23500.00 24000.00 230.4 69.15 19.14 0 10.90 59.80 2080 1754 9.45 27.29 148 298 183.99 77.09 53 -0.00 236.2 20030924 23500.00 24000.00 246.6 69.12 19.14 0 10.83 171.51 2497 1620 9.50 37.20 236 392 183.99 77.09 64 -0.00 252.8 20030924 23500.00 24000.00 264.2 69.09 19.13 0 10.80 86.13 2019 1754 9.49 41.07 190 401 183.99 77.09 76 -0.00 270.7 20030924 23500.00 24000.00 282.6 69.05 19.12 0 10.71 43.07 2069 1484 9.53 53.28 254 471 183.99 77.09 86 -0.00 289.6 20030924 23500.00 24000.00 301.9 69.02 19.12 0 10.61 47.85 2659 1381 9.64 85.84 526 786 183.99 77.09 96 -0.00 309.3 20030924 23500.00 24000.00 322.5 68.99 19.11 0 10.72 138.86 2194 1664 9.61 71.18 313 614 183.99 77.09 100 -0.00 330.4 20030924 23500.00 24000.00 344.0 68.95 19.10 0 10.76 -175.95 2225 2129 9.67 86.68 355 836 183.99 77.09 100 -0.00 352.4 20030924 23500.00 24000.00 366.5 68.91 19.10 0 10.80 91.18 2425 2444 9.72 98.57 418 1019 183.99 77.09 100 -0.00 375.5 20030924 23500.00 24000.00 390.2 68.87 19.09 0 10.83 -16.38 2648 2420 9.75 98.81 466 1032 183.99 77.09 100 -0.00 399.7 20030924 23500.00 24000.00 414.9 68.83 19.08 0 10.82 -111.57 3343 2459 9.83 134.46 766 1391 183.99 77.09 100 -0.00 425.0 20030924 23500.00 24000.00 440.4 68.79 19.07 0 10.85 -207.82 2846 2740 9.84 127.22 629 1441 183.99 77.09 100 -0.00 451.0 20030924 23500.00 24000.00 466.7 68.75 19.07 0 10.84 -52.81 2446 2548 9.87 128.37 555 1379 183.99 77.09 100 -0.00 478.0 20030924 23500.00 24000.00 494.0 68.71 19.06 0 10.78 52.96 4909 2624 10.09 277.59 2048 2889 183.99 77.09 100 -0.00 505.9 20030924 23500.00 24000.00 522.6 68.67 19.05 3 10.25 459.15 6072 61 9.74 317.21 2245 83 183.99 77.09 100 -0.00 535.1 20030924 23500.00 24000.00 551.9 68.62 19.04 0 10.79 174.77 443 4367 9.77 43.89 122 3236 183.99 77.09 100 -0.00 565.1 20030924 23500.00 24000.00 582.5 68.58 19.04 3 10.06 -194.13 2963 30 9.32 185.82 706 16 183.99 77.09 100 -0.00 596.3 20030924 23500.00 24000.00 614.1 68.53 19.03 0 10.56 -479.87 220 1274 9.76 53.13 75 1034 183.99 77.09 100 -0.00 628.5 20030924 23500.00 24000.00 646.8 68.49 19.02 0 10.64 -540.13 184 2117 9.81 29.93 53 1591 183.99 77.09 100 -0.00 662.0 20030924 23500.00 24000.00 673.9 68.45 19.01 0 10.76 -469.73 303 4447 8.68 8.90 3 88 183.99 77.09 100 -0.00 689.6 20030924 24000.00 24500.00 76.1 69.43 19.20 2 9.08 -0.00 209 209 10.48 1524.25 8429 8429 183.99 77.09 0 5.29 78.0 20030924 24000.00 24500.00 79.7 69.43 19.20 2 9.08 -0.00 205 205 10.38 1023.51 7942 7942 183.99 77.09 0 5.05 81.7 20030924 24000.00 24500.00 82.3 69.42 19.19 2 9.08 -0.00 202 202 10.38 1484.15 8301 8301 183.99 77.09 0 4.87 84.4 20030924 24000.00 24500.00 85.0 69.42 19.19 0 10.89 -0.09 204 204 9.38 4.23 22 22 183.99 77.09 0 4.68 87.2 20030924 24000.00 24500.00 88.5 69.41 19.19 0 10.94 -10.12 169 169 9.34 4.80 12 12 183.99 77.09 0 4.43 90.8 20030924 24000.00 24500.00 91.9 69.40 19.19 0 10.96 4.45 228 228 9.56 6.48 65 65 183.99 77.09 0 4.29 94.3 20030924 24000.00 24500.00 94.6 69.40 19.19 0 10.96 -17.21 183 183 9.63 11.37 41 41 183.99 77.09 0 3.98 97.0 20030924 24000.00 24500.00 97.2 69.39 19.19 0 11.07 -5.09 188 245 10.07 9.21 34 102 183.99 77.09 0 3.79 99.7 20030924 24000.00 24500.00 100.8 69.39 19.19 0 11.23 -13.89 141 318 10.00 7.80 14 68 183.99 77.09 0 3.53 103.4 20030924 24000.00 24500.00 103.3 69.38 19.19 0 11.22 -18.84 199 307 10.02 10.77 23 78 183.99 77.09 0 3.32 106.0 20030924 24000.00 24500.00 106.0 69.38 19.19 0 11.35 12.35 262 560 9.91 6.96 15 71 183.99 77.09 0 3.12 108.7 20030924 24000.00 24500.00 109.9 69.37 19.18 0 11.47 12.97 311 770 9.63 2.65 7 40 183.99 77.09 0 2.82 112.7 20030924 24000.00 24500.00 114.4 69.36 19.18 0 11.37 18.41 498 627 9.36 2.29 8 23 183.99 77.09 0 2.51 117.3 20030924 24000.00 24500.00 120.2 69.35 19.18 0 11.24 32.14 1161 623 9.30 3.76 27 37 183.99 77.09 0 2.14 123.2 20030924 24000.00 24500.00 126.7 69.34 19.18 0 11.22 19.17 1371 757 9.29 4.65 32 46 183.99 77.09 0 1.81 129.9 20030924 24000.00 24500.00 134.1 69.32 19.18 0 11.24 31.71 1408 847 9.33 5.13 35 53 183.99 77.09 0 1.53 137.5 20030924 24000.00 24500.00 142.4 69.31 19.17 0 11.24 9.11 1329 931 9.33 5.61 32 55 183.99 77.09 0 1.27 146.0 20030924 24000.00 24500.00 152.2 69.29 19.17 0 11.20 13.10 1605 938 9.33 6.57 46 68 183.99 77.09 2 1.02 156.0 20030924 24000.00 24500.00 162.6 69.27 19.17 0 11.20 25.35 1375 1085 9.37 7.47 39 75 183.99 77.09 5 0.79 166.7 20030924 24000.00 24500.00 174.1 69.25 19.16 0 11.15 19.89 1437 1260 9.39 9.25 48 98 183.99 77.09 13 0.57 178.5 20030924 24000.00 24500.00 187.1 69.22 19.16 0 11.11 30.58 1547 1370 9.39 10.87 59 121 183.99 77.09 20 0.35 191.8 20030924 24000.00 24500.00 200.8 69.20 19.15 0 11.08 83.01 1486 1478 9.40 12.44 63 142 183.99 77.09 30 0.13 205.8 20030924 24000.00 24500.00 215.2 69.17 19.15 0 11.03 78.53 1582 1559 9.39 15.44 75 165 183.99 77.09 42 -0.00 220.6 20030924 24000.00 24500.00 230.4 69.15 19.14 0 10.99 70.92 1484 1693 9.41 18.14 79 200 183.99 77.09 53 -0.00 236.2 20030924 24000.00 24500.00 246.7 69.12 19.14 0 10.94 131.95 1745 1591 9.42 22.80 104 220 183.99 77.09 64 -0.00 252.8 20030924 24000.00 24500.00 264.2 69.09 19.13 0 10.90 114.64 1488 1694 9.44 25.93 96 247 183.99 77.09 76 -0.00 270.8 20030924 24000.00 24500.00 282.6 69.05 19.12 0 10.85 17.58 1518 1701 9.48 33.35 115 300 183.99 77.09 86 -0.00 289.6 20030924 24000.00 24500.00 301.9 69.02 19.12 0 10.82 110.82 1526 1781 9.51 40.20 131 361 183.99 77.09 96 -0.00 309.3 20030924 24000.00 24500.00 322.4 68.99 19.11 0 10.82 138.69 1892 1880 9.58 53.19 200 483 183.99 77.09 100 -0.00 330.4 20030924 24000.00 24500.00 344.1 68.95 19.10 0 10.88 -25.45 1915 2398 9.61 57.51 199 594 183.99 77.09 100 -0.00 352.5 20030924 24000.00 24500.00 366.5 68.91 19.10 0 10.89 -62.32 1866 2512 9.66 59.68 207 660 183.99 77.09 100 -0.00 375.5 20030924 24000.00 24500.00 390.3 68.87 19.09 0 10.85 72.79 2100 2328 9.70 77.25 302 797 183.99 77.09 100 -0.00 399.8 20030924 24000.00 24500.00 414.8 68.84 19.08 0 10.85 23.09 2331 2379 9.77 93.42 397 969 183.99 77.09 100 -0.00 424.9 20030924 24000.00 24500.00 440.4 68.79 19.07 0 10.79 86.62 3176 3103 9.91 178.83 930 2171 183.99 77.09 100 -0.00 451.1 20030924 24000.00 24500.00 466.7 68.75 19.07 0 10.87 -93.12 1411 3759 9.85 88.02 262 1704 183.99 77.09 100 -0.00 477.9 20030924 24000.00 24500.00 494.0 68.71 19.06 0 10.68 43.64 1843 2764 9.96 197.43 685 2464 183.99 77.09 100 -0.00 505.9 20030924 24000.00 24500.00 522.5 68.67 19.05 0 10.34 -29.91 1112 1436 9.97 285.99 853 2632 183.99 77.09 100 -0.00 535.0 20030924 24000.00 24500.00 551.8 68.62 19.04 0 10.79 345.38 594 3948 9.86 62.18 151 2640 183.99 77.09 100 -0.00 564.9 20030924 24000.00 24500.00 582.5 68.58 19.04 3 9.88 -158.56 3366 34 9.51 398.85 1900 53 183.99 77.09 100 -0.00 596.3 20030924 24000.00 24500.00 614.1 68.53 19.03 0 10.93 419.74 957 6692 10.02 85.66 258 5003 183.99 77.09 100 -0.00 628.6 20030924 24000.00 24500.00 646.8 68.49 19.02 0 10.77 -943.12 1421 4731 9.66 112.59 133 899 183.99 77.09 100 -0.00 662.0 20030924 24000.00 24500.00 673.9 68.45 19.01 0 11.25 -709.92 1377 19364 10.14 50.19 275 11649 183.99 77.09 100 -0.00 689.6 20030924 24500.00 25000.00 76.1 69.43 19.20 2 9.08 -0.00 209 209 10.49 1871.95 8693 8693 183.99 77.09 0 5.29 78.1 20030924 24500.00 25000.00 79.7 69.43 19.20 2 9.08 -0.00 205 205 10.40 1293.87 8356 8356 183.99 77.09 0 5.05 81.7 20030924 24500.00 25000.00 82.3 69.42 19.19 2 9.08 -0.00 202 202 10.39 1718.60 8564 8564 183.99 77.09 0 4.87 84.4 20030924 24500.00 25000.00 85.0 69.42 19.19 0 10.91 -0.88 191 191 9.40 4.89 23 23 183.99 77.09 0 4.68 87.1 20030924 24500.00 25000.00 88.5 69.41 19.19 0 11.05 -7.51 175 175 9.36 4.19 11 11 183.99 77.09 0 4.43 90.8 20030924 24500.00 25000.00 91.9 69.40 19.19 0 11.12 -6.59 209 209 9.60 4.94 50 50 183.99 77.09 0 4.29 94.3 20030924 24500.00 25000.00 94.6 69.40 19.19 0 11.21 9.29 174 174 9.69 6.72 29 29 183.99 77.09 0 3.98 97.0 20030924 24500.00 25000.00 97.2 69.39 19.19 0 11.26 2.05 160 165 10.17 4.66 24 60 183.99 77.09 0 3.79 99.7 20030924 24500.00 25000.00 100.7 69.39 19.19 0 11.33 0.95 174 191 9.97 4.90 15 37 183.99 77.09 0 3.53 103.3 20030924 24500.00 25000.00 103.3 69.38 19.19 0 11.34 -1.60 193 197 10.04 7.28 19 44 183.99 77.09 0 3.32 106.0 20030924 24500.00 25000.00 106.0 69.38 19.19 0 11.46 2.94 220 346 9.91 5.07 10 37 183.99 77.09 0 3.12 108.7 20030924 24500.00 25000.00 109.9 69.37 19.18 0 11.52 18.90 278 508 9.58 2.34 5 21 183.99 77.09 0 2.82 112.7 20030924 24500.00 25000.00 114.3 69.36 19.18 0 11.43 17.24 431 493 9.32 2.09 6 16 183.99 77.09 0 2.51 117.2 20030924 24500.00 25000.00 120.1 69.35 19.18 0 11.31 18.23 932 629 9.31 3.70 18 31 183.99 77.09 0 2.14 123.2 20030924 24500.00 25000.00 126.7 69.34 19.18 0 11.24 33.69 1166 700 9.30 4.79 28 43 183.99 77.09 0 1.81 129.9 20030924 24500.00 25000.00 134.1 69.32 19.18 0 11.27 35.27 1126 876 9.32 5.12 24 46 183.99 77.09 0 1.53 137.5 20030924 24500.00 25000.00 142.4 69.31 19.17 0 11.24 18.47 1099 858 9.34 5.15 26 49 183.99 77.09 0 1.27 146.1 20030924 24500.00 25000.00 152.1 69.29 19.17 0 11.23 11.84 1111 963 9.33 5.75 26 55 183.99 77.09 2 1.02 156.0 20030924 24500.00 25000.00 162.8 69.27 19.16 0 11.18 -7.90 1171 1042 9.37 7.24 35 74 183.99 77.09 5 0.79 166.9 20030924 24500.00 25000.00 174.2 69.25 19.16 0 11.13 16.53 1165 1154 9.36 8.46 37 86 183.99 77.09 13 0.57 178.6 20030924 24500.00 25000.00 187.1 69.22 19.16 0 11.04 36.33 1336 1287 9.36 11.22 56 124 183.99 77.09 20 0.35 191.8 20030924 24500.00 25000.00 200.9 69.20 19.15 0 11.04 52.97 1293 1487 9.37 12.32 54 140 183.99 77.09 30 0.13 205.9 20030924 24500.00 25000.00 215.2 69.17 19.15 0 10.93 98.65 1287 1407 9.35 16.05 70 170 183.99 77.09 42 -0.00 220.6 20030924 24500.00 25000.00 230.4 69.15 19.14 0 10.93 68.26 1288 1532 9.37 17.48 72 190 183.99 77.09 53 -0.00 236.2 20030924 24500.00 25000.00 246.6 69.12 19.14 0 10.87 58.37 1345 1556 9.39 22.76 88 228 183.99 77.09 64 -0.00 252.8 20030924 24500.00 25000.00 264.2 69.09 19.13 0 10.81 102.62 1598 1495 9.43 29.98 128 282 183.99 77.09 76 -0.00 270.7 20030924 24500.00 25000.00 282.6 69.05 19.12 0 10.86 45.18 1375 1726 9.46 29.53 98 282 183.99 77.09 86 -0.00 289.6 20030924 24500.00 25000.00 301.9 69.02 19.12 0 10.82 59.89 1788 1615 9.51 43.06 161 354 183.99 77.09 96 -0.00 309.3 20030924 24500.00 25000.00 322.5 68.99 19.11 0 10.83 25.43 1713 1814 9.55 46.39 158 404 183.99 77.09 100 -0.00 330.4 20030924 24500.00 25000.00 344.1 68.95 19.10 0 10.87 82.99 1575 2174 9.59 47.32 146 477 183.99 77.09 100 -0.00 352.5 20030924 24500.00 25000.00 366.5 68.91 19.10 0 10.87 -43.07 1595 2175 9.64 52.52 164 532 183.99 77.09 100 -0.00 375.5 20030924 24500.00 25000.00 390.4 68.87 19.09 0 10.78 -23.08 2122 2165 9.73 90.16 371 918 183.99 77.09 100 -0.00 399.9 20030924 24500.00 25000.00 414.9 68.83 19.08 0 10.80 -49.05 2707 2119 9.80 116.79 570 1111 183.99 77.09 100 -0.00 425.0 20030924 24500.00 25000.00 440.4 68.79 19.07 0 10.77 9.48 1764 2674 9.84 115.90 382 1382 183.99 77.09 100 -0.00 451.1 20030924 24500.00 25000.00 466.8 68.75 19.07 0 10.71 -284.98 2265 2148 9.89 161.31 684 1604 183.99 77.09 100 -0.00 478.0 20030924 24500.00 25000.00 494.0 68.71 19.06 0 10.79 -20.83 1234 3438 9.90 104.71 284 1938 183.99 77.09 100 -0.00 505.9 20030924 24500.00 25000.00 522.5 68.67 19.05 0 10.72 -49.25 1731 3131 9.99 190.52 622 2685 183.99 77.09 100 -0.00 535.0 20030924 24500.00 25000.00 552.0 68.62 19.04 0 10.50 369.12 1228 1915 10.00 244.64 734 2699 183.99 77.09 100 -0.00 565.1 20030924 24500.00 25000.00 582.4 68.58 19.04 0 10.65 30.21 401 3757 9.79 79.60 74 1660 183.99 77.09 100 -0.00 596.2 20030924 24500.00 25000.00 614.1 68.53 19.03 0 10.87 -533.80 539 7288 9.92 49.61 127 5000 183.99 77.09 100 -0.00 628.6 20030924 24500.00 25000.00 646.5 68.49 19.02 0 10.29 305.15 71 283 9.77 53.79 44 369 183.99 77.09 100 -0.00 661.7 20030924 24500.00 25000.00 673.8 68.45 19.01 0 10.42 353.58 127 1005 9.72 82.54 28 488 183.99 77.09 100 -0.00 689.5 20030924 25000.00 25500.00 76.1 69.43 19.20 2 9.08 -0.00 209 209 10.49 1932.86 8746 8746 183.99 77.09 0 5.29 78.1 20030924 25000.00 25500.00 79.8 69.43 19.20 2 9.08 -0.00 205 205 10.41 1313.22 8485 8485 183.99 77.09 0 5.05 81.8 20030924 25000.00 25500.00 82.3 69.42 19.19 2 9.08 -0.00 202 202 10.40 1733.42 8662 8662 183.99 77.09 0 4.87 84.4 20030924 25000.00 25500.00 84.9 69.42 19.19 0 10.93 1.77 156 156 9.55 4.34 25 25 183.99 77.09 0 4.68 87.1 20030924 25000.00 25500.00 88.5 69.41 19.19 0 11.09 -7.13 165 165 9.59 4.12 13 13 183.99 77.09 0 4.43 90.8 20030924 25000.00 25500.00 91.9 69.40 19.19 0 11.18 6.36 188 188 9.82 4.60 48 48 183.99 77.09 0 4.19 94.3 20030924 25000.00 25500.00 94.6 69.40 19.19 0 11.26 10.40 161 161 9.88 6.27 25 25 183.99 77.09 0 3.88 97.0 20030924 25000.00 25500.00 97.3 69.39 19.19 0 11.42 -7.61 158 205 10.20 4.32 18 53 183.99 77.09 0 3.79 99.7 20030924 25000.00 25500.00 100.8 69.39 19.19 0 11.39 4.77 179 178 9.96 4.41 13 31 183.99 77.09 0 3.53 103.3 20030924 25000.00 25500.00 103.3 69.38 19.19 0 11.41 9.05 180 167 10.06 5.77 15 34 183.99 77.09 0 3.32 106.0 20030924 25000.00 25500.00 106.0 69.38 19.19 0 11.46 9.52 210 249 9.87 4.51 10 26 183.99 77.09 0 3.12 108.7 20030924 25000.00 25500.00 109.9 69.37 19.18 0 11.47 9.46 257 358 9.55 2.45 5 17 183.99 77.09 0 2.82 112.7 20030924 25000.00 25500.00 114.3 69.36 19.18 0 11.35 21.32 432 400 9.31 2.45 7 16 183.99 77.09 0 2.51 117.2 20030924 25000.00 25500.00 120.2 69.35 19.18 0 11.28 24.78 741 593 9.31 3.62 15 29 183.99 77.09 0 2.14 123.2 20030924 25000.00 25500.00 126.8 69.34 19.18 0 11.27 24.03 932 691 9.32 4.32 20 36 183.99 77.09 0 1.81 130.0 20030924 25000.00 25500.00 134.1 69.32 19.18 0 11.26 41.63 978 795 9.34 4.71 22 43 183.99 77.09 0 1.53 137.5 20030924 25000.00 25500.00 142.4 69.31 19.17 0 11.25 24.59 1022 827 9.34 5.22 24 48 183.99 77.09 0 1.27 146.0 20030924 25000.00 25500.00 152.1 69.29 19.17 0 11.25 17.57 1000 941 9.35 5.41 23 52 183.99 77.09 2 1.02 155.9 20030924 25000.00 25500.00 162.7 69.27 19.16 0 11.20 29.42 1037 986 9.37 6.61 29 65 183.99 77.09 5 0.79 166.9 20030924 25000.00 25500.00 174.2 69.25 19.16 0 11.18 31.17 1083 1105 9.36 7.14 31 73 183.99 77.09 13 0.57 178.6 20030924 25000.00 25500.00 187.1 69.22 19.16 0 11.17 51.73 1251 1339 9.38 8.44 39 94 183.99 77.09 20 0.35 191.8 20030924 25000.00 25500.00 200.8 69.20 19.15 0 11.16 59.52 1223 1513 9.38 9.32 40 110 183.99 77.09 30 0.13 205.9 20030924 25000.00 25500.00 215.2 69.17 19.15 0 11.15 66.83 1161 1660 9.41 10.24 39 122 183.99 77.09 42 -0.00 220.6 20030924 25000.00 25500.00 230.4 69.15 19.14 0 11.08 81.99 1320 1717 9.42 13.93 55 158 183.99 77.09 53 -0.00 236.2 20030924 25000.00 25500.00 246.7 69.12 19.14 0 11.08 112.70 1161 1873 9.42 14.07 46 163 183.99 77.09 64 -0.00 252.9 20030924 25000.00 25500.00 264.2 69.09 19.13 0 11.03 -3.44 1248 1937 9.43 18.09 57 195 183.99 77.09 76 -0.00 270.8 20030924 25000.00 25500.00 282.6 69.05 19.12 0 11.00 -3.51 1318 2053 9.48 22.01 67 238 183.99 77.09 86 -0.00 289.6 20030924 25000.00 25500.00 302.0 69.02 19.12 0 10.98 -43.59 1642 2031 9.52 30.05 97 283 183.99 77.09 96 -0.00 309.5 20030924 25000.00 25500.00 322.4 68.99 19.11 0 10.93 -6.35 1590 2109 9.54 36.33 113 353 183.99 77.09 100 -0.00 330.3 20030924 25000.00 25500.00 344.0 68.95 19.10 0 10.97 -29.01 1480 2646 9.60 36.81 108 458 183.99 77.09 100 -0.00 352.5 20030924 25000.00 25500.00 366.5 68.91 19.10 0 10.98 112.93 1910 2698 9.66 48.33 174 578 183.99 77.09 100 -0.00 375.5 20030924 25000.00 25500.00 390.3 68.87 19.09 0 10.99 -52.01 1867 3309 9.69 52.79 194 804 183.99 77.09 100 -0.00 399.8 20030924 25000.00 25500.00 414.9 68.83 19.08 0 10.80 94.81 2105 2462 9.79 102.06 402 1123 183.99 77.09 100 -0.00 424.9 20030924 25000.00 25500.00 440.5 68.79 19.07 0 10.86 253.32 1869 2200 9.76 78.48 274 771 183.99 77.09 100 -0.00 451.1 20030924 25000.00 25500.00 466.7 68.75 19.07 0 10.92 124.70 2046 3119 9.84 91.92 348 1243 183.99 77.09 100 -0.00 478.0 20030924 25000.00 25500.00 494.1 68.71 19.06 0 10.87 -133.10 1475 2800 9.84 85.07 250 1134 183.99 77.09 100 -0.00 505.9 20030924 25000.00 25500.00 522.5 68.67 19.05 0 10.67 145.27 2411 2654 10.03 259.92 1105 2958 183.99 77.09 100 -0.00 535.0 20030924 25000.00 25500.00 551.9 68.62 19.04 0 10.80 -29.21 1381 2873 9.94 121.30 338 1683 183.99 77.09 100 -0.00 565.1 20030924 25000.00 25500.00 582.4 68.58 19.04 0 10.60 -601.40 496 3326 9.92 115.61 182 3044 183.99 77.09 100 -0.00 596.2 20030924 25000.00 25500.00 614.0 68.53 19.03 0 10.61 76.48 1997 2734 10.16 377.91 1395 4630 183.99 77.09 100 -0.00 628.5 20030924 25000.00 25500.00 646.6 68.49 19.02 0 10.60 8752.63 352 440 11.20 3276.00 2046 4985 183.99 77.09 100 -0.00 661.8 20030924 25000.00 25500.00 673.8 68.45 19.01 2 9.37 -0.00 1568 2250 10.94 -9999.00 9985 29995 183.99 77.09 100 -0.00 689.6 20030924 25500.00 30000.00 76.1 69.43 19.20 2 9.08 -0.00 209 209 10.48 1638.95 8504 8504 183.99 77.09 0 5.29 78.1 20030924 25500.00 30000.00 79.8 69.43 19.20 2 9.08 -0.00 205 205 10.38 1148.24 8108 8108 183.99 77.09 0 5.05 81.8 20030924 25500.00 30000.00 82.3 69.42 19.19 2 9.08 -0.00 202 202 10.37 1548.29 8254 8254 183.99 77.09 0 4.87 84.4 20030924 25500.00 30000.00 84.9 69.42 19.19 0 10.66 -0.94 158 158 9.33 7.48 33 33 183.99 77.09 0 4.68 87.1 20030924 25500.00 30000.00 88.5 69.41 19.19 0 10.82 4.33 161 161 9.34 6.24 16 16 183.99 77.09 0 4.43 90.8 20030924 25500.00 30000.00 91.9 69.40 19.19 0 10.99 -8.99 474 474 9.86 6.91 299 299 183.99 77.09 0 4.68 94.3 20030924 25500.00 30000.00 94.6 69.40 19.19 0 11.00 11.95 198 198 9.69 11.27 51 51 183.99 77.09 0 4.06 97.0 20030924 25500.00 30000.00 97.2 69.39 19.19 0 11.16 4.10 150 205 10.15 7.11 26 82 183.99 77.09 0 3.79 99.7 20030924 25500.00 30000.00 100.8 69.39 19.19 0 11.26 2.40 154 186 9.96 5.41 14 40 183.99 77.09 0 3.53 103.3 20030924 25500.00 30000.00 103.3 69.38 19.19 0 11.33 7.47 173 175 10.01 6.20 16 37 183.99 77.09 0 3.32 106.0 20030924 25500.00 30000.00 106.0 69.38 19.19 0 11.37 0.43 239 258 9.79 5.06 12 30 183.99 77.09 0 3.12 108.7 20030924 25500.00 30000.00 109.9 69.37 19.18 0 11.45 2.30 260 354 9.51 2.28 5 16 183.99 77.09 0 2.82 112.7 20030924 25500.00 30000.00 114.3 69.36 19.18 0 11.35 9.23 421 404 9.26 2.10 6 14 183.99 77.09 0 2.51 117.2 20030924 25500.00 30000.00 120.1 69.35 19.18 0 11.27 7.76 740 570 9.27 3.44 14 27 183.99 77.09 0 2.14 123.1 20030924 25500.00 30000.00 126.7 69.34 19.18 0 11.29 5.76 889 727 9.29 3.77 17 33 183.99 77.09 0 1.81 129.9 20030924 25500.00 30000.00 134.2 69.32 19.18 0 11.27 2.72 955 771 9.31 4.28 19 38 183.99 77.09 0 1.53 137.6 20030924 25500.00 30000.00 142.4 69.31 19.17 0 11.29 -1.73 939 866 9.34 4.43 19 43 183.99 77.09 0 1.27 146.0 20030924 25500.00 30000.00 152.0 69.29 19.17 0 11.30 20.83 1017 973 9.36 4.81 21 47 183.99 77.09 2 1.02 155.9 20030924 25500.00 30000.00 162.7 69.27 19.16 0 11.28 37.35 1077 1083 9.40 5.83 27 63 183.99 77.09 5 0.79 166.8 20030924 25500.00 30000.00 174.2 69.25 19.16 0 11.27 20.05 1114 1264 9.39 6.51 27 70 183.99 77.09 13 0.57 178.6 20030924 25500.00 30000.00 187.1 69.22 19.16 0 11.26 61.51 1198 1474 9.39 7.43 30 84 183.99 77.09 20 0.35 191.8 20030924 25500.00 30000.00 200.8 69.20 19.15 0 11.21 96.61 1275 1620 9.41 9.26 39 109 183.99 77.09 30 0.13 205.8 20030924 25500.00 30000.00 215.2 69.17 19.15 0 11.20 44.81 1101 1784 9.43 9.16 34 119 183.99 77.09 42 -0.00 220.6 20030924 25500.00 30000.00 230.4 69.15 19.14 0 11.12 58.16 1228 1770 9.43 12.58 47 147 183.99 77.09 53 -0.00 236.2 20030924 25500.00 30000.00 246.6 69.12 19.14 0 11.05 78.42 1266 1780 9.43 15.63 56 173 183.99 77.09 64 -0.00 252.7 20030924 25500.00 30000.00 264.3 69.09 19.13 0 11.03 62.63 1166 1903 9.42 17.12 52 188 183.99 77.09 76 -0.00 270.9 20030924 25500.00 30000.00 282.6 69.05 19.12 0 11.03 -0.14 1538 1994 9.49 23.13 77 228 183.99 77.09 86 -0.00 289.6 20030924 25500.00 30000.00 302.0 69.02 19.12 0 10.99 -14.00 1588 2121 9.51 29.01 92 288 183.99 77.09 96 -0.00 309.5 20030924 25500.00 30000.00 322.5 68.99 19.11 0 10.99 5.79 1832 2116 9.55 34.71 120 327 183.99 77.09 100 -0.00 330.4 20030924 25500.00 30000.00 344.1 68.95 19.10 0 11.01 -28.75 1829 2545 9.61 39.13 133 438 183.99 77.09 100 -0.00 352.6 20030924 25500.00 30000.00 366.6 68.91 19.10 0 11.01 28.20 1692 2461 9.63 39.25 124 427 183.99 77.09 100 -0.00 375.5 20030924 25500.00 30000.00 390.3 68.87 19.09 0 11.03 50.24 1536 3046 9.68 39.06 121 576 183.99 77.09 100 -0.00 399.8 20030924 25500.00 30000.00 415.0 68.83 19.08 0 10.92 -43.76 1916 2800 9.75 72.44 252 874 183.99 77.09 100 -0.00 425.1 20030924 25500.00 30000.00 440.4 68.79 19.07 0 10.86 41.83 1584 3160 9.81 81.95 257 1228 183.99 77.09 100 -0.00 451.0 20030924 25500.00 30000.00 466.8 68.75 19.07 0 10.86 117.94 2083 2773 9.85 106.80 418 1312 183.99 77.09 100 -0.00 478.0 20030924 25500.00 30000.00 494.2 68.71 19.06 0 10.90 29.45 2189 4311 9.94 126.56 537 2478 183.99 77.09 100 -0.00 506.1 20030924 25500.00 30000.00 522.6 68.67 19.05 0 10.70 -132.43 2453 3324 10.06 288.17 1244 3989 183.99 77.09 100 -0.00 535.1 20030924 25500.00 30000.00 552.1 68.62 19.04 0 10.72 186.76 4560 3221 10.22 448.44 2828 5102 183.99 77.09 100 -0.00 565.2 20030924 25500.00 30000.00 582.3 68.58 19.04 0 10.84 350.44 878 5035 9.99 92.35 254 3879 183.99 77.09 100 -0.00 596.1 20030924 25500.00 30000.00 614.1 68.53 19.03 0 10.89 559.25 981 6622 10.05 106.83 306 5656 183.99 77.09 100 -0.00 628.6 20030924 25500.00 30000.00 646.7 68.49 19.02 0 10.45 -89.41 928 1560 9.96 246.93 473 1773 183.99 77.09 100 -0.00 661.9 20030924 25500.00 30000.00 673.7 68.45 19.01 0 10.73 -2159.37 2929 2891 10.32 527.48 2303 5462 183.99 77.09 100 -0.00 689.5 20030924 30000.00 30500.00 76.2 69.43 19.20 2 9.08 -0.00 209 209 10.48 1593.85 8559 8559 183.99 77.09 0 5.29 78.1 20030924 30000.00 30500.00 79.7 69.43 19.20 2 9.08 -0.00 205 205 10.39 1141.63 8141 8141 183.99 77.09 0 5.05 81.8 20030924 30000.00 30500.00 82.3 69.42 19.19 2 9.08 -0.00 202 202 10.37 1544.66 8210 8210 183.99 77.09 0 4.87 84.4 20030924 30000.00 30500.00 85.0 69.42 19.19 0 10.65 0.57 161 161 9.32 7.29 33 33 183.99 77.09 0 4.68 87.2 20030924 30000.00 30500.00 88.4 69.41 19.19 0 10.87 -6.77 184 184 9.34 6.35 15 15 183.99 77.09 0 4.43 90.7 20030924 30000.00 30500.00 91.9 69.40 19.19 0 10.97 -6.90 236 236 9.60 7.08 71 71 183.99 77.09 0 4.29 94.3 20030924 30000.00 30500.00 94.6 69.40 19.19 0 10.99 3.74 178 178 9.66 10.78 42 42 183.99 77.09 0 3.97 97.0 20030924 30000.00 30500.00 97.1 69.39 19.19 0 11.05 2.11 261 223 9.98 10.53 45 93 183.99 77.09 0 3.79 99.6 20030924 30000.00 30500.00 100.7 69.39 19.19 0 11.17 -9.49 253 282 9.91 9.19 27 70 183.99 77.09 0 3.53 103.3 20030924 30000.00 30500.00 103.3 69.38 19.19 0 11.20 20.43 267 313 10.07 11.29 36 95 183.99 77.09 0 3.32 106.0 20030924 30000.00 30500.00 106.1 69.38 19.19 0 11.33 23.85 309 580 9.95 8.30 20 86 183.99 77.09 0 3.12 108.8 20030924 30000.00 30500.00 109.9 69.37 19.18 0 11.39 8.00 374 655 9.70 3.61 12 50 183.99 77.09 0 2.82 112.7 20030924 30000.00 30500.00 114.3 69.36 19.18 0 11.28 33.32 510 567 9.51 3.12 14 36 183.99 77.09 0 2.51 117.3 20030924 30000.00 30500.00 120.1 69.35 19.18 0 11.22 40.84 904 715 9.55 4.37 31 58 183.99 77.09 0 2.14 123.2 20030924 30000.00 30500.00 126.7 69.34 19.18 0 11.26 22.20 1097 873 9.55 4.67 33 64 183.99 77.09 0 1.81 130.0 20030924 30000.00 30500.00 134.1 69.32 19.18 0 11.29 19.93 1275 960 9.55 5.64 38 70 183.99 77.09 0 1.53 137.5 20030924 30000.00 30500.00 142.4 69.31 19.17 0 11.28 7.82 1430 1003 9.54 5.89 44 75 183.99 77.09 0 1.27 146.0 20030924 30000.00 30500.00 152.1 69.29 19.17 0 11.30 16.67 1441 1202 9.54 6.38 41 83 183.99 77.09 2 1.02 155.9 20030924 30000.00 30500.00 162.7 69.27 19.16 0 11.28 39.31 1477 1325 9.54 7.35 46 97 183.99 77.09 5 0.79 166.8 20030924 30000.00 30500.00 174.1 69.25 19.16 0 11.26 45.56 1486 1525 9.50 8.64 48 113 183.99 77.09 13 0.57 178.4 20030924 30000.00 30500.00 187.2 69.22 19.16 0 11.26 55.43 1572 1677 9.53 9.67 53 129 183.99 77.09 20 0.35 191.9 20030924 30000.00 30500.00 200.8 69.20 19.15 0 11.22 66.58 1580 1898 9.51 11.54 57 153 183.99 77.09 30 0.13 205.9 20030924 30000.00 30500.00 215.2 69.17 19.15 0 11.13 51.90 1685 1697 9.48 14.58 74 167 183.99 77.09 42 -0.00 220.6 20030924 30000.00 30500.00 230.4 69.15 19.14 0 11.09 85.89 1506 1899 9.48 16.66 70 194 183.99 77.09 53 -0.00 236.2 20030924 30000.00 30500.00 246.8 69.12 19.14 0 11.02 74.47 1722 1868 9.50 21.40 96 236 183.99 77.09 64 -0.00 252.9 20030924 30000.00 30500.00 264.3 69.09 19.13 0 10.97 -12.06 1510 1884 9.46 24.06 87 244 183.99 77.09 76 -0.00 270.9 20030924 30000.00 30500.00 282.6 69.05 19.12 0 10.93 27.83 1834 1884 9.51 33.47 125 304 183.99 77.09 86 -0.00 289.6 20030924 30000.00 30500.00 301.9 69.02 19.12 0 10.91 -4.93 1866 1993 9.54 39.56 142 363 183.99 77.09 96 -0.00 309.4 20030924 30000.00 30500.00 322.5 68.99 19.11 0 10.88 -67.03 2118 2029 9.58 52.87 205 477 183.99 77.09 100 -0.00 330.5 20030924 30000.00 30500.00 344.0 68.95 19.10 0 10.87 83.87 2307 2461 9.64 68.44 282 720 183.99 77.09 100 -0.00 352.5 20030924 30000.00 30500.00 366.6 68.91 19.10 0 10.89 36.97 1806 2399 9.64 57.54 193 609 183.99 77.09 100 -0.00 375.5 20030924 30000.00 30500.00 390.2 68.87 19.09 0 10.79 41.54 1951 2495 9.73 90.29 331 1015 183.99 77.09 100 -0.00 399.8 20030924 30000.00 30500.00 414.9 68.83 19.08 0 10.85 148.19 1423 3196 9.76 71.61 208 1125 183.99 77.09 100 -0.00 425.0 20030924 30000.00 30500.00 440.3 68.79 19.07 0 10.80 133.12 3907 2931 9.93 189.89 1187 2191 183.99 77.09 100 -0.00 451.0 20030924 30000.00 30500.00 466.7 68.75 19.07 0 10.83 292.58 1360 4732 9.85 105.00 215 1804 183.99 77.09 100 -0.00 478.0 20030924 30000.00 30500.00 494.1 68.71 19.06 0 10.87 122.22 1855 4010 9.91 122.43 445 2282 183.99 77.09 100 -0.00 506.0 20030924 30000.00 30500.00 522.6 68.67 19.05 0 10.91 797.03 1098 8267 9.97 96.87 281 5750 183.99 77.09 100 -0.00 535.1 20030924 30000.00 30500.00 551.9 68.62 19.04 0 10.76 -566.26 2294 4131 10.06 260.99 906 3782 183.99 77.09 100 -0.00 565.1 20030924 30000.00 30500.00 582.3 68.58 19.04 0 10.77 148.36 681 3501 9.85 76.84 111 1385 183.99 77.09 100 -0.00 596.1 20030924 30000.00 30500.00 614.2 68.53 19.03 0 10.85 2447.34 10111 2771 10.53 659.43 5863 5716 183.99 77.09 100 -0.00 628.6 20030924 30000.00 30500.00 646.5 68.49 19.02 2 9.53 -0.00 1570 2247 10.68 -9999.00 9951 29917 183.99 77.09 100 -0.00 661.7 20030924 30000.00 30500.00 673.7 68.45 19.01 0 10.71 1334.92 437 2707 10.02 92.47 145 2271 183.99 77.09 100 -0.00 689.5 20030924 30500.00 31000.00 76.1 69.43 19.20 2 9.08 -0.00 210 210 10.47 1595.96 8386 8386 183.99 77.09 0 5.29 78.1 20030924 30500.00 31000.00 79.7 69.43 19.20 2 9.08 -0.00 205 205 10.39 1068.83 8110 8110 183.99 77.09 0 5.05 81.8 20030924 30500.00 31000.00 82.3 69.42 19.19 2 9.08 -0.00 202 202 10.37 1414.72 8163 8163 183.99 77.09 0 4.87 84.4 20030924 30500.00 31000.00 84.9 69.42 19.19 0 10.73 10.93 230 230 9.25 7.02 18 18 183.99 77.09 0 4.68 87.0 20030924 30500.00 31000.00 88.3 69.41 19.19 0 10.93 -7.62 197 197 9.49 5.32 16 16 183.99 77.09 0 4.43 90.6 20030924 30500.00 31000.00 91.9 69.40 19.19 0 11.11 -1.24 201 201 9.81 4.45 61 61 183.99 77.09 0 4.24 94.3 20030924 30500.00 31000.00 94.6 69.40 19.19 0 11.20 2.27 138 138 9.91 5.93 22 22 183.99 77.09 0 3.74 97.0 20030924 30500.00 31000.00 97.3 69.39 19.19 0 11.29 12.26 175 179 10.10 4.16 24 57 183.99 77.09 0 3.79 99.7 20030924 30500.00 31000.00 100.8 69.39 19.19 0 11.30 2.70 198 202 9.92 4.78 17 39 183.99 77.09 0 3.52 103.3 20030924 30500.00 31000.00 103.3 69.38 19.19 0 11.29 1.57 203 227 10.02 6.91 22 54 183.99 77.09 0 3.32 106.0 20030924 30500.00 31000.00 106.0 69.38 19.19 0 11.33 2.06 244 381 9.88 6.00 16 55 183.99 77.09 0 3.11 108.7 20030924 30500.00 31000.00 109.9 69.37 19.18 0 11.31 4.18 324 501 9.61 3.46 11 38 183.99 77.09 0 2.81 112.7 20030924 30500.00 31000.00 114.4 69.36 19.18 0 11.17 11.93 496 488 9.36 3.18 13 30 183.99 77.09 0 2.50 117.3 20030924 30500.00 31000.00 120.1 69.35 19.18 0 11.11 24.61 824 628 9.32 4.89 24 44 183.99 77.09 0 2.14 123.1 20030924 30500.00 31000.00 126.8 69.34 19.18 0 11.08 21.76 1226 730 9.32 6.15 40 61 183.99 77.09 0 1.81 130.0 20030924 30500.00 31000.00 134.2 69.32 19.18 0 11.05 18.59 1389 867 9.35 7.54 52 83 183.99 77.09 0 1.53 137.6 20030924 30500.00 31000.00 142.5 69.31 19.17 0 11.06 25.89 1353 938 9.33 8.21 49 84 183.99 77.09 0 1.27 146.1 20030924 30500.00 31000.00 152.1 69.29 19.17 0 11.01 -11.22 1419 870 9.31 8.13 55 85 183.99 77.09 2 1.03 155.9 20030924 30500.00 31000.00 162.7 69.27 19.16 0 10.99 39.93 1310 1066 9.33 10.08 54 107 183.99 77.09 5 0.79 166.8 20030924 30500.00 31000.00 174.3 69.25 19.16 0 11.03 33.14 1405 1163 9.32 9.44 53 104 183.99 77.09 13 0.57 178.7 20030924 30500.00 31000.00 187.1 69.22 19.16 0 10.97 25.70 1534 1259 9.31 12.41 70 135 183.99 77.09 20 0.35 191.8 20030924 30500.00 31000.00 200.7 69.20 19.15 0 10.96 68.15 1568 1493 9.35 14.36 78 170 183.99 77.09 30 0.13 205.8 20030924 30500.00 31000.00 215.1 69.17 19.15 0 10.90 23.71 1705 1425 9.37 18.71 106 209 183.99 77.09 42 -0.00 220.5 20030924 30500.00 31000.00 230.3 69.15 19.14 0 10.94 44.25 1459 1735 9.38 18.84 80 210 183.99 77.09 53 -0.00 236.1 20030924 30500.00 31000.00 246.6 69.12 19.14 0 10.94 42.62 1604 1757 9.43 22.17 92 229 183.99 77.09 64 -0.00 252.8 20030924 30500.00 31000.00 264.1 69.09 19.13 0 10.87 81.66 1597 1639 9.44 28.46 113 268 183.99 77.09 76 -0.00 270.7 20030924 30500.00 31000.00 282.6 69.05 19.12 0 10.91 -5.97 1538 1835 9.47 30.72 99 275 183.99 77.09 86 -0.00 289.6 20030924 30500.00 31000.00 301.9 69.02 19.12 0 10.90 99.81 1799 1858 9.52 37.65 136 335 183.99 77.09 96 -0.00 309.3 20030924 30500.00 31000.00 322.4 68.99 19.11 0 10.87 48.29 1617 2023 9.56 42.90 138 409 183.99 77.09 100 -0.00 330.3 20030924 30500.00 31000.00 344.1 68.95 19.10 0 10.89 96.33 1982 2070 9.61 53.67 190 479 183.99 77.09 100 -0.00 352.5 20030924 30500.00 31000.00 366.6 68.91 19.10 0 10.85 -41.06 2258 2271 9.70 76.11 316 764 183.99 77.09 100 -0.00 375.6 20030924 30500.00 31000.00 390.4 68.87 19.09 0 10.87 106.99 2178 2365 9.70 74.04 291 752 183.99 77.09 100 -0.00 399.9 20030924 30500.00 31000.00 414.9 68.83 19.08 0 10.92 -36.62 1553 2949 9.73 60.86 182 826 183.99 77.09 100 -0.00 425.0 20030924 30500.00 31000.00 440.4 68.79 19.07 0 10.69 195.39 3069 1567 9.87 145.22 915 1322 183.99 77.09 100 -0.00 451.0 20030924 30500.00 31000.00 466.8 68.75 19.07 0 10.84 471.44 1333 2927 9.82 80.09 225 1184 183.99 77.09 100 -0.00 478.0 20030924 30500.00 31000.00 494.0 68.71 19.06 3 10.05 809.06 3813 38 9.31 217.11 872 21 183.99 77.09 100 -0.00 505.8 20030924 30500.00 31000.00 522.5 68.67 19.05 0 10.70 231.37 1673 3560 10.02 220.47 709 3630 183.99 77.09 100 -0.00 535.0 20030924 30500.00 31000.00 552.0 68.62 19.04 0 10.60 723.04 4441 1131 10.14 278.38 2466 2275 183.99 77.09 100 -0.00 565.1 20030924 30500.00 31000.00 582.3 68.58 19.04 0 10.64 -102.70 423 2942 9.87 79.46 155 2760 183.99 77.09 100 -0.00 596.1 20030924 30500.00 31000.00 614.0 68.53 19.03 0 10.90 -25.21 1273 7037 10.10 141.41 480 7007 183.99 77.09 100 -0.00 628.4 20030924 30500.00 31000.00 646.7 68.49 19.02 0 10.92 -823.12 6289 5892 10.47 578.77 3745 8779 183.99 77.09 100 -0.00 661.8 20030924 30500.00 31000.00 673.7 68.45 19.01 0 11.33 -800.52 4059 19747 10.53 233.53 1447 19464 183.99 77.09 100 -0.00 689.4 20030924 31000.00 31500.00 76.1 69.43 19.20 2 9.08 -0.00 210 210 10.51 3235.23 9153 9153 183.99 77.09 0 5.29 78.1 20030924 31000.00 31500.00 79.6 69.43 19.20 2 9.08 -0.00 205 205 10.44 2194.85 9155 9155 183.99 77.09 0 5.05 81.6 20030924 31000.00 31500.00 82.3 69.42 19.19 2 9.08 -0.00 202 202 10.45 2995.71 9366 9366 183.99 77.09 0 4.87 84.4 20030924 31000.00 31500.00 85.0 69.42 19.19 0 11.56 -0.55 165 165 9.91 1.72 13 13 183.99 77.09 0 4.68 87.1 20030924 31000.00 31500.00 88.5 69.41 19.19 0 11.69 -3.26 168 168 9.93 1.61 6 6 183.99 77.09 0 4.43 90.8 20030924 31000.00 31500.00 92.0 69.40 19.19 0 11.72 -3.79 185 185 10.05 2.13 25 25 183.99 77.09 0 4.22 94.4 20030924 31000.00 31500.00 94.6 69.40 19.19 0 11.72 5.06 166 166 10.06 3.49 15 15 183.99 77.09 0 3.95 97.0 20030924 31000.00 31500.00 97.3 69.39 19.19 0 11.72 9.18 156 173 10.38 2.93 14 36 183.99 77.09 0 3.79 99.7 20030924 31000.00 31500.00 100.8 69.39 19.19 0 11.66 1.08 149 169 10.17 3.51 9 24 183.99 77.09 0 3.52 103.3 20030924 31000.00 31500.00 103.3 69.38 19.19 0 11.63 15.49 139 172 10.27 5.25 11 31 183.99 77.09 0 3.32 106.0 20030924 31000.00 31500.00 106.0 69.38 19.19 0 11.55 13.64 203 218 10.02 5.21 11 27 183.99 77.09 0 3.11 108.7 20030924 31000.00 31500.00 110.0 69.37 19.18 0 11.46 12.97 234 274 9.67 3.07 7 18 183.99 77.09 0 2.81 112.8 20030924 31000.00 31500.00 114.3 69.36 19.18 0 11.35 15.92 381 363 9.43 2.91 8 19 183.99 77.09 0 2.50 117.2 20030924 31000.00 31500.00 120.2 69.35 19.18 0 11.26 1.57 646 558 9.44 5.02 18 37 183.99 77.09 0 2.14 123.2 20030924 31000.00 31500.00 126.8 69.34 19.18 0 11.24 16.26 743 751 9.46 6.05 22 52 183.99 77.09 0 1.81 130.0 20030924 31000.00 31500.00 134.2 69.32 19.18 0 11.19 0.73 899 844 9.46 7.19 31 68 183.99 77.09 0 1.53 137.6 20030924 31000.00 31500.00 142.4 69.31 19.17 0 11.15 23.32 900 893 9.45 8.11 31 74 183.99 77.09 0 1.27 146.0 20030924 31000.00 31500.00 152.3 69.29 19.17 0 11.14 33.43 843 957 9.40 7.44 27 70 183.99 77.09 2 1.03 156.2 20030924 31000.00 31500.00 162.9 69.27 19.16 0 11.11 55.04 1101 1024 9.38 9.06 39 85 183.99 77.09 5 0.79 167.0 20030924 31000.00 31500.00 174.4 69.25 19.16 0 11.05 68.31 972 1066 9.32 8.19 33 83 183.99 77.09 13 0.57 178.8 20030924 31000.00 31500.00 187.2 69.22 19.16 0 11.04 42.78 1018 1230 9.27 8.39 33 91 183.99 77.09 20 0.35 191.9 20030924 31000.00 31500.00 200.8 69.20 19.15 0 11.01 72.17 943 1503 9.30 9.96 34 118 183.99 77.09 30 0.13 205.9 20030924 31000.00 31500.00 215.1 69.17 19.15 0 10.95 71.45 1003 1585 9.31 12.98 45 155 183.99 77.09 42 -0.00 220.5 20030924 31000.00 31500.00 230.4 69.15 19.14 0 10.90 79.82 1081 1662 9.33 16.51 57 191 183.99 77.09 53 -0.00 236.2 20030924 31000.00 31500.00 246.6 69.12 19.14 0 10.87 73.93 1039 1707 9.36 19.96 61 220 183.99 77.09 64 -0.00 252.8 20030924 31000.00 31500.00 264.2 69.09 19.13 0 10.81 45.09 1025 1751 9.39 24.53 72 273 183.99 77.09 76 -0.00 270.7 20030924 31000.00 31500.00 282.6 69.05 19.12 0 10.83 33.48 1205 1956 9.45 30.78 93 340 183.99 77.09 86 -0.00 289.6 20030924 31000.00 31500.00 301.8 69.02 19.12 0 10.84 23.95 1410 2024 9.50 37.26 115 384 183.99 77.09 96 -0.00 309.3 20030924 31000.00 31500.00 322.3 68.99 19.11 0 10.88 -19.36 1324 2228 9.53 35.26 100 396 183.99 77.09 100 -0.00 330.3 20030924 31000.00 31500.00 343.9 68.95 19.10 0 10.87 -122.27 1614 2260 9.60 48.89 153 509 183.99 77.09 100 -0.00 352.4 20030924 31000.00 31500.00 366.4 68.91 19.10 0 10.88 -25.51 1635 2562 9.65 55.09 173 642 183.99 77.09 100 -0.00 375.4 20030924 31000.00 31500.00 390.3 68.87 19.09 0 10.84 -87.54 1724 2373 9.69 69.61 228 746 183.99 77.09 100 -0.00 399.8 20030924 31000.00 31500.00 414.9 68.83 19.08 0 10.79 -48.67 1456 2270 9.73 74.58 225 828 183.99 77.09 100 -0.00 425.0 20030924 31000.00 31500.00 440.3 68.79 19.07 0 10.91 -93.81 1354 2716 9.74 54.62 155 743 183.99 77.09 100 -0.00 451.0 20030924 31000.00 31500.00 466.8 68.75 19.07 0 10.81 -26.67 2473 2821 9.89 147.25 644 1745 183.99 77.09 100 -0.00 478.1 20030924 31000.00 31500.00 494.0 68.71 19.06 0 10.72 159.74 2394 1979 9.92 163.78 732 1530 183.99 77.09 100 -0.00 505.9 20030924 31000.00 31500.00 522.4 68.67 19.05 0 10.88 147.00 1591 4638 9.96 122.99 389 2780 183.99 77.09 100 -0.00 534.9 20030924 31000.00 31500.00 551.9 68.62 19.04 0 10.74 -257.58 1388 3093 9.98 158.42 459 2461 183.99 77.09 100 -0.00 565.0 20030924 31000.00 31500.00 582.3 68.58 19.04 0 10.69 108.63 661 2442 9.88 92.54 178 1581 183.99 77.09 100 -0.00 596.1 20030924 31000.00 31500.00 614.1 68.53 19.03 0 10.82 111.23 762 6709 10.04 107.64 282 6801 183.99 77.09 100 -0.00 628.6 20030924 31000.00 31500.00 646.6 68.49 19.02 0 10.76 -175.92 404 4053 9.89 61.07 126 3434 183.99 77.09 100 -0.00 661.7 20030924 31000.00 31500.00 673.8 68.45 19.01 0 10.94 -152.49 541 5838 9.97 44.10 144 4228 183.99 77.09 100 -0.00 689.5 20030924 31500.00 32000.00 76.1 69.43 19.20 2 9.08 -0.00 210 210 10.51 3216.79 9196 9196 183.99 77.09 0 5.29 78.0 20030924 31500.00 32000.00 79.7 69.43 19.20 2 9.08 -0.00 205 205 10.45 2110.25 9241 9241 183.99 77.09 0 5.05 81.7 20030924 31500.00 32000.00 82.3 69.42 19.19 2 9.08 -0.00 202 202 10.46 2921.14 9418 9418 183.99 77.09 0 4.87 84.4 20030924 31500.00 32000.00 85.1 69.42 19.19 0 11.60 -0.79 160 160 9.90 1.65 12 12 183.99 77.09 0 4.68 87.2 20030924 31500.00 32000.00 88.6 69.41 19.19 0 11.70 -12.20 174 174 9.90 1.68 6 6 183.99 77.09 0 4.43 90.8 20030924 31500.00 32000.00 92.0 69.40 19.19 0 11.72 -6.95 191 191 10.04 2.22 25 25 183.99 77.09 0 4.21 94.3 20030924 31500.00 32000.00 94.6 69.40 19.19 0 11.71 6.36 177 177 10.06 3.61 19 19 183.99 77.09 0 4.04 97.0 20030924 31500.00 32000.00 97.3 69.39 19.19 0 11.59 23.91 212 127 10.29 3.14 22 35 183.99 77.09 0 3.79 99.7 20030924 31500.00 32000.00 100.8 69.39 19.19 0 11.59 -0.40 186 149 10.12 3.86 13 25 183.99 77.09 0 3.52 103.4 20030924 31500.00 32000.00 103.3 69.38 19.19 0 11.55 18.11 201 159 10.22 6.33 19 36 183.99 77.09 0 3.32 106.0 20030924 31500.00 32000.00 106.0 69.38 19.19 0 11.53 19.59 201 189 10.00 5.20 11 25 183.99 77.09 0 3.11 108.7 20030924 31500.00 32000.00 110.0 69.37 19.18 0 11.43 3.98 235 231 9.65 3.22 7 16 183.99 77.09 0 2.81 112.8 20030924 31500.00 32000.00 114.3 69.36 19.18 0 11.31 16.68 410 316 9.42 3.26 10 19 183.99 77.09 0 2.50 117.2 20030924 31500.00 32000.00 120.1 69.35 19.18 0 11.27 36.51 588 551 9.47 4.44 17 38 183.99 77.09 0 2.14 123.2 20030924 31500.00 32000.00 126.9 69.34 19.18 0 11.20 8.39 832 665 9.45 6.19 27 53 183.99 77.09 0 1.81 130.1 20030924 31500.00 32000.00 134.2 69.32 19.18 0 11.18 34.46 886 733 9.45 7.61 31 63 183.99 77.09 0 1.53 137.6 20030924 31500.00 32000.00 142.5 69.31 19.17 0 11.16 45.61 913 894 9.46 8.14 32 76 183.99 77.09 0 1.27 146.1 20030924 31500.00 32000.00 152.3 69.29 19.17 0 11.09 -1.83 980 803 9.41 8.62 38 76 183.99 77.09 2 1.03 156.1 20030924 31500.00 32000.00 162.9 69.27 19.16 0 11.15 42.35 667 1048 9.38 6.19 18 64 183.99 77.09 5 0.79 167.0 20030924 31500.00 32000.00 174.5 69.25 19.16 0 11.04 46.06 881 1114 9.31 8.26 29 85 183.99 77.09 13 0.57 178.9 20030924 31500.00 32000.00 187.2 69.22 19.16 0 11.04 29.52 899 1317 9.28 8.00 29 94 183.99 77.09 20 0.35 191.9 20030924 31500.00 32000.00 200.8 69.20 19.15 0 10.97 64.86 986 1512 9.29 11.08 41 136 183.99 77.09 30 0.13 205.9 20030924 31500.00 32000.00 215.1 69.17 19.15 0 10.94 32.72 947 1566 9.31 13.06 43 157 183.99 77.09 42 -0.00 220.5 20030924 31500.00 32000.00 230.3 69.15 19.14 0 10.91 119.93 1127 1702 9.34 17.10 60 196 183.99 77.09 53 -0.00 236.1 20030924 31500.00 32000.00 246.6 69.12 19.14 0 10.93 25.26 1108 1938 9.38 17.54 58 222 183.99 77.09 64 -0.00 252.8 20030924 31500.00 32000.00 264.1 69.09 19.13 0 10.94 28.76 1362 1978 9.42 22.59 76 245 183.99 77.09 76 -0.00 270.7 20030924 31500.00 32000.00 282.5 69.05 19.12 0 10.99 45.36 1290 2129 9.47 21.89 66 246 183.99 77.09 86 -0.00 289.5 20030924 31500.00 32000.00 301.8 69.02 19.12 0 11.01 1.05 1423 2239 9.51 24.39 75 277 183.99 77.09 96 -0.00 309.3 20030924 31500.00 32000.00 322.5 68.99 19.11 0 11.07 59.67 1412 2348 9.54 22.79 68 266 183.99 77.09 100 -0.00 330.4 20030924 31500.00 32000.00 344.0 68.95 19.10 0 11.01 -27.31 1735 2248 9.58 35.85 115 352 183.99 77.09 100 -0.00 352.5 20030924 31500.00 32000.00 366.5 68.91 19.10 0 11.06 80.23 1698 2706 9.64 34.69 113 424 183.99 77.09 100 -0.00 375.5 20030924 31500.00 32000.00 390.3 68.87 19.09 0 11.00 22.48 1481 2505 9.66 39.21 115 460 183.99 77.09 100 -0.00 399.8 20030924 31500.00 32000.00 414.9 68.83 19.08 0 11.07 46.83 1666 2974 9.70 41.00 134 564 183.99 77.09 100 -0.00 425.0 20030924 31500.00 32000.00 440.4 68.79 19.07 0 10.97 -21.04 1393 3035 9.75 50.75 147 767 183.99 77.09 100 -0.00 451.1 20030924 31500.00 32000.00 466.8 68.75 19.07 0 10.82 -78.82 1791 2442 9.83 101.49 345 1116 183.99 77.09 100 -0.00 478.1 20030924 31500.00 32000.00 494.0 68.71 19.06 0 10.94 73.12 1105 2782 9.80 49.91 132 797 183.99 77.09 100 -0.00 505.8 20030924 31500.00 32000.00 522.6 68.67 19.05 0 10.91 49.04 1878 2650 9.89 97.04 344 1140 183.99 77.09 100 -0.00 535.1 20030924 31500.00 32000.00 551.9 68.62 19.04 0 10.76 -169.03 1494 2209 9.93 131.03 394 1386 183.99 77.09 100 -0.00 565.0 20030924 31500.00 32000.00 582.4 68.58 19.04 0 10.72 -222.86 2585 1957 10.04 228.25 1101 2141 183.99 77.09 100 -0.00 596.2 20030924 31500.00 32000.00 614.0 68.53 19.03 0 10.97 89.64 1426 8751 10.11 123.75 408 6681 183.99 77.09 100 -0.00 628.5 20030924 31500.00 32000.00 646.5 68.49 19.02 0 10.91 153.61 1789 8035 10.24 218.85 845 9811 183.99 77.09 100 -0.00 661.7 20030924 31500.00 32000.00 673.8 68.45 19.01 3 6.08 -0.00 1612 2294 7.50 24780.64 9812 29697 183.99 77.09 100 -0.00 689.5 20030924 32000.00 32500.00 76.2 69.43 19.20 2 9.08 -0.00 210 210 10.51 2452.37 9045 9045 183.99 77.09 0 5.29 78.1 20030924 32000.00 32500.00 79.6 69.43 19.20 2 9.08 -0.00 205 205 10.44 1813.23 9060 9060 183.99 77.09 0 5.05 81.6 20030924 32000.00 32500.00 82.3 69.42 19.19 2 9.08 -0.00 202 202 10.45 2385.31 9334 9334 183.99 77.09 0 4.87 84.4 20030924 32000.00 32500.00 84.9 69.42 19.19 0 11.45 -2.89 184 184 9.91 1.86 16 16 183.99 77.09 0 4.68 87.1 20030924 32000.00 32500.00 88.6 69.41 19.19 0 11.56 -9.90 172 172 9.92 1.83 8 8 183.99 77.09 0 4.43 90.8 20030924 32000.00 32500.00 92.1 69.40 19.19 0 11.59 -8.57 196 196 10.07 2.45 33 33 183.99 77.09 0 4.22 94.4 20030924 32000.00 32500.00 94.6 69.40 19.19 0 11.61 -5.15 215 215 10.20 3.64 41 41 183.99 77.09 0 4.20 97.0 20030924 32000.00 32500.00 97.3 69.39 19.19 0 11.51 7.48 211 140 10.24 3.12 25 42 183.99 77.09 0 3.79 99.8 20030924 32000.00 32500.00 100.7 69.39 19.19 0 11.49 1.84 185 165 10.05 3.97 14 29 183.99 77.09 0 3.52 103.3 20030924 32000.00 32500.00 103.3 69.38 19.19 0 11.49 5.00 174 187 10.11 6.64 14 35 183.99 77.09 0 3.32 106.0 20030924 32000.00 32500.00 106.0 69.38 19.19 0 11.42 -12.63 205 221 9.98 5.74 13 34 183.99 77.09 0 3.11 108.7 20030924 32000.00 32500.00 110.0 69.37 19.18 0 11.35 16.27 278 288 9.59 3.47 9 22 183.99 77.09 0 2.81 112.8 20030924 32000.00 32500.00 114.4 69.36 19.18 0 11.24 24.81 408 403 9.39 3.42 10 23 183.99 77.09 0 2.50 117.3 20030924 32000.00 32500.00 120.1 69.35 19.18 0 11.15 15.66 608 598 9.39 5.34 19 44 183.99 77.09 0 2.14 123.1 20030924 32000.00 32500.00 126.8 69.34 19.18 0 11.15 20.57 850 778 9.39 6.58 27 59 183.99 77.09 0 1.81 130.0 20030924 32000.00 32500.00 134.2 69.32 19.18 0 11.08 -2.53 1156 792 9.40 8.85 46 80 183.99 77.09 0 1.53 137.6 20030924 32000.00 32500.00 142.5 69.31 19.17 0 11.12 36.96 816 929 9.39 7.36 26 69 183.99 77.09 0 1.27 146.1 20030924 32000.00 32500.00 152.3 69.29 19.17 0 11.07 46.19 978 899 9.35 7.72 33 73 183.99 77.09 2 1.03 156.2 20030924 32000.00 32500.00 162.8 69.27 19.16 0 11.07 49.03 1006 957 9.33 8.06 33 75 183.99 77.09 5 0.79 166.9 20030924 32000.00 32500.00 174.4 69.25 19.16 0 11.05 67.12 966 1115 9.26 7.67 30 77 183.99 77.09 13 0.57 178.8 20030924 32000.00 32500.00 187.1 69.22 19.16 0 11.02 43.36 1044 1298 9.26 8.78 35 99 183.99 77.09 20 0.35 191.8 20030924 32000.00 32500.00 200.7 69.20 19.15 0 11.01 55.03 1014 1502 9.28 9.74 37 121 183.99 77.09 30 0.13 205.8 20030924 32000.00 32500.00 215.1 69.17 19.15 0 10.95 54.56 1057 1633 9.32 13.45 50 167 183.99 77.09 42 -0.00 220.5 20030924 32000.00 32500.00 230.4 69.15 19.14 0 10.91 89.28 1152 1747 9.35 17.53 62 206 183.99 77.09 53 -0.00 236.1 20030924 32000.00 32500.00 246.6 69.12 19.14 0 10.87 65.00 1267 1775 9.38 23.11 81 250 183.99 77.09 64 -0.00 252.7 20030924 32000.00 32500.00 264.1 69.09 19.13 0 10.90 23.31 1406 1961 9.42 25.49 86 268 183.99 77.09 76 -0.00 270.7 20030924 32000.00 32500.00 282.5 69.05 19.12 0 10.95 13.80 1474 2212 9.48 27.51 86 297 183.99 77.09 86 -0.00 289.5 20030924 32000.00 32500.00 301.9 69.02 19.12 0 10.97 -13.80 1430 2231 9.50 27.57 81 294 183.99 77.09 96 -0.00 309.3 20030924 32000.00 32500.00 322.5 68.99 19.11 0 11.01 29.64 1501 2535 9.55 29.19 86 346 183.99 77.09 100 -0.00 330.5 20030924 32000.00 32500.00 344.1 68.95 19.10 0 10.93 -16.08 1611 2647 9.61 45.08 138 541 183.99 77.09 100 -0.00 352.5 20030924 32000.00 32500.00 366.5 68.91 19.10 0 10.98 85.87 1749 2444 9.63 43.91 142 470 183.99 77.09 100 -0.00 375.5 20030924 32000.00 32500.00 390.4 68.87 19.09 0 10.99 -5.98 2008 2829 9.68 53.81 202 660 183.99 77.09 100 -0.00 399.9 20030924 32000.00 32500.00 414.8 68.84 19.08 0 10.91 65.00 2216 2227 9.73 71.80 294 704 183.99 77.09 100 -0.00 424.9 20030924 32000.00 32500.00 440.4 68.79 19.07 0 10.91 132.03 1804 3020 9.79 78.64 271 1073 183.99 77.09 100 -0.00 451.0 20030924 32000.00 32500.00 466.8 68.75 19.07 0 10.89 68.42 1312 3323 9.82 72.86 206 1279 183.99 77.09 100 -0.00 478.0 20030924 32000.00 32500.00 494.0 68.71 19.06 0 10.69 -4.61 2352 2187 9.94 192.70 827 1916 183.99 77.09 100 -0.00 505.9 20030924 32000.00 32500.00 522.6 68.67 19.05 0 10.75 -115.24 1723 2313 9.92 142.17 472 1512 183.99 77.09 100 -0.00 535.1 20030924 32000.00 32500.00 551.9 68.62 19.04 0 10.73 151.09 1413 2931 9.99 160.50 465 2299 183.99 77.09 100 -0.00 565.0 20030924 32000.00 32500.00 582.3 68.58 19.04 0 10.72 -140.00 447 2526 9.83 57.51 115 1637 183.99 77.09 100 -0.00 596.1 20030924 32000.00 32500.00 614.0 68.53 19.03 0 10.66 -173.45 599 2249 9.92 99.65 203 1834 183.99 77.09 100 -0.00 628.5 20030924 32000.00 32500.00 646.7 68.49 19.02 0 10.45 500.03 2924 1329 10.29 502.28 3113 4542 183.99 77.09 100 -0.00 661.9 20030924 32000.00 32500.00 673.8 68.45 19.01 0 11.01 501.76 1225 4098 9.86 70.48 94 681 183.99 77.09 100 -0.00 689.5 20030924 32500.00 33000.00 76.1 69.43 19.20 2 9.08 -0.00 210 210 10.50 2306.83 8993 8993 183.99 77.09 0 5.29 78.1 20030924 32500.00 33000.00 79.7 69.43 19.20 2 9.08 -0.00 205 205 10.43 1634.35 8889 8889 183.99 77.09 0 5.05 81.7 20030924 32500.00 33000.00 82.3 69.42 19.19 2 9.08 -0.00 202 202 10.42 2272.48 9023 9023 183.99 77.09 0 4.87 84.4 20030924 32500.00 33000.00 84.9 69.42 19.19 0 11.28 -0.77 155 155 9.67 2.35 15 15 183.99 77.09 0 4.68 87.1 20030924 32500.00 33000.00 88.5 69.41 19.19 0 11.49 -10.67 176 176 9.74 1.95 7 7 183.99 77.09 0 4.43 90.8 20030924 32500.00 33000.00 92.0 69.40 19.19 0 11.57 -5.35 228 228 9.99 2.32 39 39 183.99 77.09 0 4.31 94.3 20030924 32500.00 33000.00 94.6 69.40 19.19 0 11.58 -5.12 146 146 10.03 3.53 16 16 183.99 77.09 0 3.91 97.0 20030924 32500.00 33000.00 97.3 69.39 19.19 0 11.62 9.92 154 178 10.28 2.79 14 36 183.99 77.09 0 3.79 99.7 20030924 32500.00 33000.00 100.8 69.39 19.19 0 11.56 2.60 157 171 10.07 3.52 10 25 183.99 77.09 0 3.52 103.3 20030924 32500.00 33000.00 103.3 69.38 19.19 0 11.48 2.88 188 165 10.11 5.47 16 33 183.99 77.09 0 3.32 106.0 20030924 32500.00 33000.00 106.0 69.38 19.19 0 11.50 5.11 172 216 9.96 4.42 9 25 183.99 77.09 0 3.11 108.7 20030924 32500.00 33000.00 110.0 69.37 19.18 0 11.36 -0.43 237 265 9.56 3.00 7 17 183.99 77.09 0 2.81 112.8 20030924 32500.00 33000.00 114.3 69.36 19.18 0 11.23 22.32 448 379 9.36 3.39 11 23 183.99 77.09 0 2.50 117.2 20030924 32500.00 33000.00 120.1 69.35 19.18 0 11.14 -4.41 762 642 9.39 6.09 24 49 183.99 77.09 0 2.14 123.2 20030924 32500.00 33000.00 126.8 69.34 19.18 0 11.13 -14.57 873 724 9.35 6.72 27 53 183.99 77.09 0 1.81 130.0 20030924 32500.00 33000.00 134.1 69.32 19.18 0 11.12 1.13 721 786 9.34 6.42 22 55 183.99 77.09 0 1.53 137.5 20030924 32500.00 33000.00 142.5 69.31 19.17 0 11.07 38.06 804 764 9.35 7.04 27 61 183.99 77.09 0 1.27 146.1 20030924 32500.00 33000.00 152.3 69.29 19.17 0 11.05 86.74 874 846 9.31 7.54 29 67 183.99 77.09 2 1.03 156.1 20030924 32500.00 33000.00 162.9 69.27 19.16 0 11.07 52.26 878 946 9.31 7.08 27 67 183.99 77.09 5 0.79 167.0 20030924 32500.00 33000.00 174.4 69.25 19.16 0 11.04 66.64 922 1069 9.25 7.45 28 74 183.99 77.09 13 0.57 178.8 20030924 32500.00 33000.00 187.2 69.22 19.16 0 10.98 78.63 958 1260 9.25 9.02 33 97 183.99 77.09 20 0.35 191.9 20030924 32500.00 33000.00 200.6 69.20 19.15 0 10.96 97.39 963 1514 9.27 10.77 38 130 183.99 77.09 30 0.13 205.7 20030924 32500.00 33000.00 215.1 69.17 19.15 0 10.92 75.24 945 1808 9.32 14.59 46 192 183.99 77.09 42 -0.00 220.5 20030924 32500.00 33000.00 230.3 69.15 19.14 0 10.92 76.60 974 1898 9.35 16.10 51 215 183.99 77.09 53 -0.00 236.1 20030924 32500.00 33000.00 246.5 69.12 19.14 0 10.92 59.09 1146 2103 9.40 19.71 64 257 183.99 77.09 64 -0.00 252.6 20030924 32500.00 33000.00 264.1 69.09 19.13 0 10.88 79.52 1351 1810 9.41 24.42 86 259 183.99 77.09 76 -0.00 270.7 20030924 32500.00 33000.00 282.4 69.06 19.12 0 10.94 -12.08 1343 2227 9.47 26.70 81 306 183.99 77.09 86 -0.00 289.4 20030924 32500.00 33000.00 301.8 69.02 19.12 0 10.97 -2.41 1533 2249 9.50 29.50 89 306 183.99 77.09 96 -0.00 309.3 20030924 32500.00 33000.00 322.4 68.99 19.11 0 10.98 14.88 1502 2306 9.54 30.61 93 337 183.99 77.09 100 -0.00 330.3 20030924 32500.00 33000.00 344.1 68.95 19.10 0 10.96 97.98 1551 2527 9.60 39.71 118 456 183.99 77.09 100 -0.00 352.5 20030924 32500.00 33000.00 366.6 68.91 19.10 0 10.97 31.76 1469 2670 9.64 38.94 116 502 183.99 77.09 100 -0.00 375.6 20030924 32500.00 33000.00 390.3 68.87 19.09 0 10.97 -59.43 1729 2748 9.68 50.19 162 610 183.99 77.09 100 -0.00 399.8 20030924 32500.00 33000.00 414.9 68.84 19.08 0 10.92 -63.90 1283 3227 9.74 53.21 149 914 183.99 77.09 100 -0.00 425.0 20030924 32500.00 33000.00 440.3 68.79 19.07 0 10.90 140.34 2079 2849 9.79 87.67 332 1068 183.99 77.09 100 -0.00 451.0 20030924 32500.00 33000.00 466.8 68.75 19.07 0 10.93 219.82 1608 3637 9.84 80.08 264 1439 183.99 77.09 100 -0.00 478.0 20030924 32500.00 33000.00 494.0 68.71 19.06 0 10.90 183.46 1367 3265 9.85 76.18 217 1258 183.99 77.09 100 -0.00 505.9 20030924 32500.00 33000.00 522.7 68.67 19.05 0 10.75 273.28 1585 2827 9.86 134.07 282 1136 183.99 77.09 100 -0.00 535.1 20030924 32500.00 33000.00 551.9 68.62 19.04 0 10.87 -419.82 1538 3806 9.98 126.38 397 2401 183.99 77.09 100 -0.00 565.0 20030924 32500.00 33000.00 582.4 68.58 19.04 0 10.90 545.87 3007 4051 10.09 210.22 1066 3323 183.99 77.09 100 -0.00 596.2 20030924 32500.00 33000.00 614.0 68.53 19.03 0 10.76 -216.21 1254 3026 10.04 155.17 431 2489 183.99 77.09 100 -0.00 628.5 20030924 32500.00 33000.00 646.7 68.49 19.02 0 10.33 473.44 1443 1042 10.12 361.10 1493 2936 183.99 77.09 100 -0.00 661.8 20030924 32500.00 33000.00 674.0 68.45 19.01 2 9.66 -0.00 1633 2313 10.70 24425.41 9908 30320 183.99 77.09 100 -0.00 689.7 20030924 33000.00 33500.00 76.2 69.43 19.20 2 9.08 -0.00 210 210 10.51 2886.52 9160 9160 183.99 77.09 0 5.29 78.1 20030924 33000.00 33500.00 79.8 69.43 19.20 2 9.08 -0.00 205 205 10.44 1987.32 9121 9121 183.99 77.09 0 5.05 81.8 20030924 33000.00 33500.00 82.3 69.42 19.19 2 9.08 -0.00 202 202 10.44 2691.20 9287 9287 183.99 77.09 0 4.87 84.4 20030924 33000.00 33500.00 85.0 69.42 19.19 0 11.47 -4.04 155 155 9.79 1.92 13 13 183.99 77.09 0 4.68 87.2 20030924 33000.00 33500.00 88.5 69.41 19.19 0 11.66 -6.34 175 175 9.84 1.68 6 6 183.99 77.09 0 4.43 90.8 20030924 33000.00 33500.00 92.0 69.40 19.19 0 11.70 -8.07 159 159 9.95 2.03 15 15 183.99 77.09 0 4.07 94.3 20030924 33000.00 33500.00 94.6 69.40 19.19 0 11.72 8.47 175 175 10.05 3.47 15 15 183.99 77.09 0 3.96 97.0 20030924 33000.00 33500.00 97.3 69.39 19.19 0 11.74 12.73 159 185 10.36 2.87 12 33 183.99 77.09 0 3.79 99.7 20030924 33000.00 33500.00 100.8 69.39 19.19 0 11.65 8.94 163 166 10.13 3.25 10 23 183.99 77.09 0 3.52 103.3 20030924 33000.00 33500.00 103.3 69.38 19.19 0 11.56 16.34 173 162 10.19 5.83 14 32 183.99 77.09 0 3.32 106.0 20030924 33000.00 33500.00 106.0 69.38 19.19 0 11.54 11.99 163 199 10.02 4.65 9 25 183.99 77.09 0 3.11 108.7 20030924 33000.00 33500.00 110.0 69.37 19.18 0 11.40 14.07 262 254 9.60 3.21 8 17 183.99 77.09 0 2.81 112.8 20030924 33000.00 33500.00 114.3 69.36 19.18 0 11.29 21.82 445 364 9.43 3.36 12 23 183.99 77.09 0 2.50 117.2 20030924 33000.00 33500.00 120.1 69.35 19.18 0 11.19 4.49 672 577 9.43 5.51 20 43 183.99 77.09 0 2.14 123.2 20030924 33000.00 33500.00 126.8 69.34 19.18 0 11.15 17.34 879 712 9.43 7.11 31 62 183.99 77.09 0 1.81 130.0 20030924 33000.00 33500.00 134.2 69.32 19.18 0 11.12 31.72 915 774 9.44 8.23 37 74 183.99 77.09 0 1.53 137.6 20030924 33000.00 33500.00 142.5 69.31 19.17 0 11.08 69.02 931 773 9.43 8.69 38 77 183.99 77.09 0 1.27 146.1 20030924 33000.00 33500.00 152.3 69.29 19.17 0 11.04 69.84 950 732 9.37 8.57 37 71 183.99 77.09 2 1.03 156.1 20030924 33000.00 33500.00 162.8 69.27 19.16 0 11.08 55.03 809 945 9.34 7.78 26 71 183.99 77.09 5 0.79 166.9 20030924 33000.00 33500.00 174.5 69.25 19.16 0 11.03 67.18 895 1008 9.29 7.99 30 78 183.99 77.09 13 0.57 178.9 20030924 33000.00 33500.00 187.2 69.22 19.16 0 11.01 86.28 860 1231 9.26 8.25 28 91 183.99 77.09 20 0.35 191.9 20030924 33000.00 33500.00 200.7 69.20 19.15 0 10.96 76.70 1000 1545 9.29 11.25 41 140 183.99 77.09 30 0.13 205.8 20030924 33000.00 33500.00 215.1 69.17 19.15 0 10.92 70.91 1034 1625 9.31 14.14 50 172 183.99 77.09 42 -0.00 220.5 20030924 33000.00 33500.00 230.3 69.15 19.14 0 10.85 52.68 1222 1632 9.35 20.11 77 227 183.99 77.09 53 -0.00 236.0 20030924 33000.00 33500.00 246.6 69.12 19.14 0 10.82 76.62 1196 1738 9.39 25.07 86 275 183.99 77.09 64 -0.00 252.8 20030924 33000.00 33500.00 264.1 69.09 19.13 0 10.85 92.54 1301 1753 9.40 26.76 87 265 183.99 77.09 76 -0.00 270.7 20030924 33000.00 33500.00 282.5 69.06 19.12 0 10.89 4.50 1362 2182 9.47 30.23 95 345 183.99 77.09 86 -0.00 289.5 20030924 33000.00 33500.00 301.9 69.02 19.12 0 10.87 45.74 1601 1923 9.51 36.47 124 351 183.99 77.09 96 -0.00 309.4 20030924 33000.00 33500.00 322.4 68.99 19.11 0 10.97 42.12 1649 2196 9.55 34.27 108 341 183.99 77.09 100 -0.00 330.4 20030924 33000.00 33500.00 344.1 68.95 19.10 0 11.01 36.52 1561 2612 9.60 34.66 104 415 183.99 77.09 100 -0.00 352.5 20030924 33000.00 33500.00 366.5 68.91 19.10 0 10.97 55.26 1931 2708 9.66 51.20 187 611 183.99 77.09 100 -0.00 375.5 20030924 33000.00 33500.00 390.4 68.87 19.09 0 10.99 147.70 1470 2981 9.69 43.31 130 629 183.99 77.09 100 -0.00 399.9 20030924 33000.00 33500.00 414.9 68.83 19.08 0 11.00 97.23 1849 2404 9.72 51.90 182 558 183.99 77.09 100 -0.00 425.0 20030924 33000.00 33500.00 440.4 68.79 19.07 0 10.97 -26.23 1701 2545 9.75 57.75 185 655 183.99 77.09 100 -0.00 451.1 20030924 33000.00 33500.00 466.8 68.75 19.07 0 10.93 102.09 1678 3468 9.84 82.91 277 1363 183.99 77.09 100 -0.00 478.0 20030924 33000.00 33500.00 494.0 68.71 19.06 0 10.81 100.59 1853 3032 9.92 133.96 467 1812 183.99 77.09 100 -0.00 505.8 20030924 33000.00 33500.00 522.7 68.67 19.05 0 10.80 152.96 2375 2267 9.93 156.63 661 1533 183.99 77.09 100 -0.00 535.2 20030924 33000.00 33500.00 552.0 68.62 19.04 0 10.91 3.31 1385 3067 9.92 87.58 251 1329 183.99 77.09 100 -0.00 565.2 20030924 33000.00 33500.00 582.4 68.58 19.04 0 10.93 -335.34 1882 5129 10.05 143.30 582 3847 183.99 77.09 100 -0.00 596.2 20030924 33000.00 33500.00 614.1 68.53 19.03 0 10.99 614.24 2460 4002 10.05 138.86 627 2364 183.99 77.09 100 -0.00 628.5 20030924 33000.00 33500.00 646.6 68.49 19.02 0 10.74 -422.80 319 3225 9.88 50.28 99 2739 183.99 77.09 100 -0.00 661.8 20030924 33000.00 33500.00 673.8 68.45 19.01 0 10.09 1998.47 1100 591 9.82 572.65 819 963 183.99 77.09 100 -0.00 689.5 20030924 33500.00 34000.00 76.1 69.43 19.20 2 9.08 -0.00 210 210 10.51 3044.85 9188 9188 183.99 77.09 0 5.29 78.1 20030924 33500.00 34000.00 79.7 69.43 19.20 2 9.08 -0.00 205 205 10.44 2156.48 9129 9129 183.99 77.09 0 5.05 81.7 20030924 33500.00 34000.00 82.3 69.42 19.19 2 9.08 -0.00 202 202 10.44 2972.99 9289 9289 183.99 77.09 0 4.87 84.4 20030924 33500.00 34000.00 84.9 69.42 19.19 0 11.39 -6.30 168 168 9.83 2.57 17 17 183.99 77.09 0 4.68 87.1 20030924 33500.00 34000.00 88.6 69.41 19.19 0 11.60 -7.28 191 191 9.88 2.23 7 7 183.99 77.09 0 4.43 90.8 20030924 33500.00 34000.00 92.0 69.40 19.19 0 11.68 -4.05 189 189 10.02 2.34 24 24 183.99 77.09 0 4.19 94.3 20030924 33500.00 34000.00 94.6 69.40 19.19 0 11.72 5.68 183 183 10.07 3.60 19 19 183.99 77.09 0 4.02 97.0 20030924 33500.00 34000.00 97.3 69.39 19.19 0 11.73 8.28 179 176 10.36 2.93 15 35 183.99 77.09 0 3.79 99.7 20030924 33500.00 34000.00 100.8 69.39 19.19 0 11.68 2.69 182 162 10.13 3.08 10 22 183.99 77.09 0 3.52 103.3 20030924 33500.00 34000.00 103.3 69.38 19.19 0 11.67 10.28 176 174 10.22 4.72 12 28 183.99 77.09 0 3.32 106.0 20030924 33500.00 34000.00 106.1 69.38 19.19 0 11.63 12.27 173 195 10.03 4.01 8 21 183.99 77.09 0 3.11 108.8 20030924 33500.00 34000.00 110.0 69.37 19.18 0 11.53 17.82 253 277 9.67 2.60 6 16 183.99 77.09 0 2.81 112.8 20030924 33500.00 34000.00 114.3 69.36 19.18 0 11.40 23.60 387 357 9.45 2.89 8 17 183.99 77.09 0 2.50 117.2 20030924 33500.00 34000.00 120.1 69.35 19.18 0 11.29 23.16 648 557 9.46 4.66 17 36 183.99 77.09 0 2.14 123.2 20030924 33500.00 34000.00 126.8 69.34 19.18 0 11.26 -3.20 736 743 9.47 5.94 21 51 183.99 77.09 0 1.81 130.0 20030924 33500.00 34000.00 134.2 69.32 19.18 0 11.18 3.08 761 722 9.46 6.82 26 58 183.99 77.09 0 1.53 137.6 20030924 33500.00 34000.00 142.5 69.31 19.17 0 11.18 58.41 841 750 9.45 7.12 28 61 183.99 77.09 0 1.27 146.1 20030924 33500.00 34000.00 152.3 69.29 19.17 0 11.12 38.19 868 798 9.41 7.88 31 69 183.99 77.09 2 1.03 156.1 20030924 33500.00 34000.00 162.9 69.27 19.16 0 11.17 58.65 804 978 9.39 6.85 23 65 183.99 77.09 5 0.79 167.0 20030924 33500.00 34000.00 174.6 69.25 19.16 0 11.11 66.88 777 1110 9.34 6.91 22 73 183.99 77.09 13 0.57 179.0 20030924 33500.00 34000.00 187.2 69.22 19.16 0 11.09 59.11 818 1344 9.31 7.15 24 87 183.99 77.09 20 0.35 192.0 20030924 33500.00 34000.00 200.7 69.20 19.15 0 11.03 79.41 964 1440 9.32 10.06 36 117 183.99 77.09 30 0.13 205.7 20030924 33500.00 34000.00 215.2 69.17 19.15 0 11.02 52.76 923 1743 9.34 11.20 35 145 183.99 77.09 42 -0.00 220.6 20030924 33500.00 34000.00 230.4 69.15 19.14 0 10.99 53.84 1088 1833 9.36 14.23 49 179 183.99 77.09 53 -0.00 236.1 20030924 33500.00 34000.00 246.7 69.12 19.14 0 10.95 34.74 1136 1984 9.40 18.85 60 228 183.99 77.09 64 -0.00 252.9 20030924 33500.00 34000.00 264.2 69.09 19.13 0 10.99 1.50 1271 2057 9.42 18.98 62 223 183.99 77.09 76 -0.00 270.7 20030924 33500.00 34000.00 282.6 69.05 19.12 0 10.99 28.47 1273 2137 9.48 21.60 65 249 183.99 77.09 86 -0.00 289.6 20030924 33500.00 34000.00 301.9 69.02 19.12 0 10.98 -12.16 1457 2023 9.48 25.38 78 251 183.99 77.09 96 -0.00 309.3 20030924 33500.00 34000.00 322.4 68.99 19.11 0 11.00 5.43 1479 2447 9.55 29.98 87 339 183.99 77.09 100 -0.00 330.4 20030924 33500.00 34000.00 344.1 68.95 19.10 0 11.00 60.01 1394 2303 9.57 29.34 85 332 183.99 77.09 100 -0.00 352.5 20030924 33500.00 34000.00 366.5 68.91 19.10 0 11.04 63.93 1451 2864 9.63 32.49 97 457 183.99 77.09 100 -0.00 375.5 20030924 33500.00 34000.00 390.4 68.87 19.09 0 11.02 105.30 1495 2712 9.66 37.31 112 481 183.99 77.09 100 -0.00 399.9 20030924 33500.00 34000.00 414.9 68.83 19.08 0 10.99 56.47 1426 3009 9.72 45.32 134 684 183.99 77.09 100 -0.00 424.9 20030924 33500.00 34000.00 440.4 68.79 19.07 0 10.99 30.78 1374 3098 9.73 47.60 136 739 183.99 77.09 100 -0.00 451.1 20030924 33500.00 34000.00 466.8 68.75 19.07 0 10.83 147.50 1785 3134 9.87 116.09 388 1616 183.99 77.09 100 -0.00 478.1 20030924 33500.00 34000.00 494.0 68.71 19.06 0 10.90 123.40 1969 2894 9.87 97.98 361 1248 183.99 77.09 100 -0.00 505.8 20030924 33500.00 34000.00 522.6 68.67 19.05 0 10.83 146.07 2407 2986 9.95 160.15 688 2002 183.99 77.09 100 -0.00 535.1 20030924 33500.00 34000.00 551.8 68.62 19.04 0 10.72 -182.23 1909 2636 10.01 199.19 700 2329 183.99 77.09 100 -0.00 565.0 20030924 33500.00 34000.00 582.4 68.58 19.04 0 10.90 -291.92 988 3640 9.93 72.21 194 1801 183.99 77.09 100 -0.00 596.2 20030924 33500.00 34000.00 614.0 68.53 19.03 0 10.71 -338.84 1002 2234 9.96 125.96 326 1696 183.99 77.09 100 -0.00 628.5 20030924 33500.00 34000.00 646.8 68.49 19.02 3 10.13 -461.79 3662 37 9.67 315.32 1663 53 183.99 77.09 100 -0.00 661.9 20030924 33500.00 34000.00 673.8 68.45 19.01 0 10.59 -362.11 196 971 9.91 62.30 79 912 183.99 77.09 100 -0.00 689.5 20030924 34000.00 34500.00 76.2 69.43 19.20 2 9.08 -0.00 210 210 10.51 3165.85 9167 9167 183.99 77.09 0 5.29 78.2 20030924 34000.00 34500.00 79.7 69.43 19.20 2 9.08 -0.00 205 205 10.44 2284.26 9169 9169 183.99 77.09 0 5.05 81.8 20030924 34000.00 34500.00 82.3 69.42 19.19 2 9.08 -0.00 202 202 10.44 3302.06 9263 9263 183.99 77.09 0 4.87 84.4 20030924 34000.00 34500.00 85.0 69.42 19.19 0 11.25 -14.10 165 165 9.71 3.58 19 19 183.99 77.09 0 4.68 87.1 20030924 34000.00 34500.00 88.5 69.41 19.19 0 11.50 -8.25 174 174 9.78 2.67 8 8 183.99 77.09 0 4.43 90.7 20030924 34000.00 34500.00 92.0 69.40 19.19 0 11.59 -9.38 139 139 9.85 2.99 15 15 183.99 77.09 0 4.00 94.3 20030924 34000.00 34500.00 94.6 69.40 19.19 0 11.65 1.40 168 168 9.98 4.56 17 17 183.99 77.09 0 3.94 97.0 20030924 34000.00 34500.00 97.2 69.39 19.19 0 11.74 14.49 152 186 10.43 3.14 14 38 183.99 77.09 0 3.79 99.7 20030924 34000.00 34500.00 100.8 69.39 19.19 0 11.73 5.71 170 176 10.20 3.36 9 23 183.99 77.09 0 3.52 103.3 20030924 34000.00 34500.00 103.3 69.38 19.19 0 11.72 -2.61 172 165 10.28 4.65 12 27 183.99 77.09 0 3.32 106.0 20030924 34000.00 34500.00 106.0 69.38 19.19 0 11.74 -0.75 174 211 10.08 3.51 7 19 183.99 77.09 0 3.11 108.7 20030924 34000.00 34500.00 110.0 69.37 19.18 0 11.65 9.85 248 267 9.71 2.16 5 13 183.99 77.09 0 2.81 112.8 20030924 34000.00 34500.00 114.3 69.36 19.18 0 11.55 23.44 417 386 9.49 2.32 7 15 183.99 77.09 0 2.50 117.2 20030924 34000.00 34500.00 120.1 69.35 19.18 0 11.48 16.50 660 597 9.49 3.57 12 27 183.99 77.09 0 2.14 123.1 20030924 34000.00 34500.00 126.8 69.34 19.18 0 11.44 8.22 761 739 9.50 4.40 16 37 183.99 77.09 0 1.81 130.0 20030924 34000.00 34500.00 134.2 69.32 19.18 0 11.38 30.00 938 779 9.51 5.89 24 49 183.99 77.09 0 1.53 137.6 20030924 34000.00 34500.00 142.5 69.31 19.17 0 11.38 52.91 810 846 9.52 5.03 19 47 183.99 77.09 0 1.27 146.1 20030924 34000.00 34500.00 152.2 69.29 19.17 0 11.38 67.01 809 969 9.49 5.05 17 48 183.99 77.09 2 1.03 156.1 20030924 34000.00 34500.00 162.8 69.27 19.16 0 11.33 42.32 849 1025 9.49 5.99 21 58 183.99 77.09 5 0.79 167.0 20030924 34000.00 34500.00 174.4 69.25 19.16 0 11.34 76.48 874 1181 9.44 5.69 19 59 183.99 77.09 13 0.57 178.8 20030924 34000.00 34500.00 187.3 69.22 19.16 0 11.28 62.47 963 1412 9.42 6.77 24 79 183.99 77.09 20 0.35 192.0 20030924 34000.00 34500.00 200.8 69.20 19.15 0 11.28 34.51 1049 1810 9.46 7.74 28 107 183.99 77.09 30 0.13 205.8 20030924 34000.00 34500.00 215.3 69.17 19.15 0 11.25 57.67 1199 1975 9.45 9.56 36 127 183.99 77.09 42 -0.00 220.7 20030924 34000.00 34500.00 230.3 69.15 19.14 0 11.25 49.10 1468 2194 9.49 11.81 46 151 183.99 77.09 53 -0.00 236.1 20030924 34000.00 34500.00 246.8 69.12 19.14 0 11.22 12.80 1433 2342 9.49 13.42 45 164 183.99 77.09 64 -0.00 252.9 20030924 34000.00 34500.00 264.2 69.09 19.13 0 11.19 5.46 1417 2396 9.49 14.76 48 183 183.99 77.09 76 -0.00 270.8 20030924 34000.00 34500.00 282.7 69.05 19.12 0 11.15 31.74 1515 2393 9.54 19.71 59 217 183.99 77.09 86 -0.00 289.7 20030924 34000.00 34500.00 302.0 69.02 19.12 0 11.14 39.61 1570 2267 9.54 20.76 65 220 183.99 77.09 96 -0.00 309.5 20030924 34000.00 34500.00 322.6 68.99 19.11 0 11.09 8.85 1660 2345 9.58 27.23 86 287 183.99 77.09 100 -0.00 330.6 20030924 34000.00 34500.00 344.1 68.95 19.10 0 11.05 75.12 1628 2444 9.60 32.06 98 348 183.99 77.09 100 -0.00 352.6 20030924 34000.00 34500.00 366.6 68.91 19.10 0 11.09 22.09 1585 2895 9.64 30.62 98 424 183.99 77.09 100 -0.00 375.6 20030924 34000.00 34500.00 390.4 68.87 19.09 0 10.97 47.06 1887 2791 9.69 53.85 190 661 183.99 77.09 100 -0.00 399.9 20030924 34000.00 34500.00 414.9 68.83 19.08 0 11.02 123.03 1455 2984 9.71 41.59 123 606 183.99 77.09 100 -0.00 425.0 20030924 34000.00 34500.00 440.3 68.79 19.07 0 10.95 -8.99 1525 3066 9.77 60.20 179 862 183.99 77.09 100 -0.00 451.0 20030924 34000.00 34500.00 466.7 68.75 19.07 0 10.95 104.44 1699 3705 9.84 78.41 270 1405 183.99 77.09 100 -0.00 478.0 20030924 34000.00 34500.00 494.0 68.71 19.06 0 10.79 -47.47 1791 3078 9.92 140.65 464 1899 183.99 77.09 100 -0.00 505.9 20030924 34000.00 34500.00 522.5 68.67 19.05 0 10.84 -65.35 3612 3490 10.06 226.82 1286 2959 183.99 77.09 100 -0.00 535.0 20030924 34000.00 34500.00 551.8 68.62 19.04 0 10.74 -366.44 1681 2961 10.00 187.33 594 2498 183.99 77.09 100 -0.00 565.0 20030924 34000.00 34500.00 582.3 68.58 19.04 0 10.75 -237.71 2724 3078 10.09 284.62 1343 3601 183.99 77.09 100 -0.00 596.1 20030924 34000.00 34500.00 614.0 68.53 19.03 3 9.86 312.03 2938 29 9.50 388.67 1760 47 183.99 77.09 100 -0.00 628.4 20030924 34000.00 34500.00 646.5 68.49 19.02 0 10.68 -264.61 425 2326 9.90 73.39 136 1865 183.99 77.09 100 -0.00 661.7 20030924 34000.00 34500.00 673.8 68.45 19.01 0 10.71 401.29 588 2226 10.04 115.91 200 1795 183.99 77.09 100 -0.00 689.6 20030924 34500.00 35000.00 76.1 69.43 19.20 2 9.08 -0.00 210 210 10.51 2434.67 9014 9014 183.99 77.09 0 5.29 78.1 20030924 34500.00 35000.00 79.7 69.43 19.20 2 9.08 -0.00 205 205 10.42 1588.10 8840 8840 183.99 77.09 0 5.05 81.8 20030924 34500.00 35000.00 82.3 69.42 19.19 2 9.08 -0.00 202 202 10.42 2245.84 9035 9035 183.99 77.09 0 4.87 84.4 20030924 34500.00 35000.00 84.9 69.42 19.19 0 10.98 -23.16 145 145 9.55 4.84 25 25 183.99 77.09 0 4.68 87.1 20030924 34500.00 35000.00 88.5 69.41 19.19 0 11.27 -18.84 171 171 9.64 3.44 10 10 183.99 77.09 0 4.43 90.7 20030924 34500.00 35000.00 91.9 69.40 19.19 0 11.43 2.38 147 147 9.77 3.11 20 20 183.99 77.09 0 4.05 94.3 20030924 34500.00 35000.00 94.6 69.40 19.19 0 11.52 6.97 179 179 9.93 4.99 20 20 183.99 77.09 0 3.96 97.0 20030924 34500.00 35000.00 97.2 69.39 19.19 0 11.45 10.39 230 149 10.18 3.74 25 43 183.99 77.09 0 3.79 99.7 20030924 34500.00 35000.00 100.8 69.39 19.19 0 11.55 12.74 190 170 10.05 3.68 12 26 183.99 77.09 0 3.52 103.3 20030924 34500.00 35000.00 103.3 69.38 19.19 0 11.56 12.69 184 171 10.15 4.96 14 31 183.99 77.09 0 3.32 106.0 20030924 34500.00 35000.00 106.0 69.38 19.19 0 11.58 6.82 191 214 9.96 3.99 9 22 183.99 77.09 0 3.11 108.7 20030924 34500.00 35000.00 110.0 69.37 19.18 0 11.54 11.74 266 282 9.59 2.31 6 14 183.99 77.09 0 2.81 112.8 20030924 34500.00 35000.00 114.3 69.36 19.18 0 11.46 22.19 426 402 9.40 2.17 7 15 183.99 77.09 0 2.50 117.2 20030924 34500.00 35000.00 120.1 69.35 19.18 0 11.39 11.15 662 608 9.41 3.41 13 28 183.99 77.09 0 2.14 123.1 20030924 34500.00 35000.00 126.7 69.34 19.18 0 11.34 21.89 754 704 9.39 3.98 15 34 183.99 77.09 0 1.81 130.0 20030924 34500.00 35000.00 134.1 69.32 19.18 0 11.31 24.29 817 754 9.40 4.57 18 40 183.99 77.09 0 1.53 137.5 20030924 34500.00 35000.00 142.4 69.31 19.17 0 11.31 40.75 830 872 9.41 4.81 18 45 183.99 77.09 0 1.27 146.0 20030924 34500.00 35000.00 152.3 69.29 19.17 0 11.24 56.41 895 862 9.39 5.58 22 51 183.99 77.09 2 1.03 156.2 20030924 34500.00 35000.00 162.7 69.27 19.16 0 11.23 38.63 854 972 9.40 6.37 22 58 183.99 77.09 5 0.79 166.8 20030924 34500.00 35000.00 174.4 69.25 19.16 0 11.20 30.37 851 1132 9.39 6.61 24 71 183.99 77.09 13 0.57 178.8 20030924 34500.00 35000.00 187.2 69.22 19.16 0 11.19 48.54 878 1493 9.39 7.06 24 91 183.99 77.09 20 0.35 191.9 20030924 34500.00 35000.00 200.8 69.20 19.15 0 11.16 14.69 1081 1760 9.40 9.45 35 125 183.99 77.09 30 0.13 205.8 20030924 34500.00 35000.00 215.2 69.17 19.15 0 11.15 -9.71 1274 2089 9.43 11.70 45 161 183.99 77.09 42 -0.00 220.6 20030924 34500.00 35000.00 230.4 69.15 19.14 0 11.07 7.20 1368 2114 9.43 15.59 59 201 183.99 77.09 53 -0.00 236.2 20030924 34500.00 35000.00 246.7 69.12 19.14 0 11.05 -37.95 1336 2391 9.46 17.94 61 243 183.99 77.09 64 -0.00 252.9 20030924 34500.00 35000.00 264.2 69.09 19.13 0 10.98 4.11 1429 2281 9.47 23.56 80 286 183.99 77.09 76 -0.00 270.8 20030924 34500.00 35000.00 282.6 69.05 19.12 0 10.98 -13.42 1445 2257 9.50 26.72 83 298 183.99 77.09 86 -0.00 289.6 20030924 34500.00 35000.00 301.8 69.02 19.12 0 10.99 14.21 1272 2360 9.50 23.70 68 293 183.99 77.09 96 -0.00 309.3 20030924 34500.00 35000.00 322.4 68.99 19.11 0 10.90 67.33 1883 2163 9.58 46.95 165 452 183.99 77.09 100 -0.00 330.4 20030924 34500.00 35000.00 344.0 68.95 19.10 0 10.98 78.35 1645 2590 9.61 39.97 125 466 183.99 77.09 100 -0.00 352.4 20030924 34500.00 35000.00 366.5 68.91 19.10 0 10.97 35.80 2014 2635 9.65 52.55 197 602 183.99 77.09 100 -0.00 375.5 20030924 34500.00 35000.00 390.4 68.87 19.09 0 10.97 109.60 1747 2936 9.68 52.01 174 691 183.99 77.09 100 -0.00 399.9 20030924 34500.00 35000.00 414.9 68.83 19.08 0 10.94 107.64 1682 2646 9.73 58.77 187 694 183.99 77.09 100 -0.00 424.9 20030924 34500.00 35000.00 440.4 68.79 19.07 0 11.05 129.76 1748 3780 9.76 50.24 183 946 183.99 77.09 100 -0.00 451.1 20030924 34500.00 35000.00 466.8 68.75 19.07 0 10.91 110.44 2204 2682 9.84 97.74 382 1095 183.99 77.09 100 -0.00 478.1 20030924 34500.00 35000.00 494.1 68.71 19.06 0 10.86 122.23 1671 3551 9.90 113.01 352 1781 183.99 77.09 100 -0.00 505.9 20030924 34500.00 35000.00 522.5 68.67 19.05 0 10.92 132.05 1694 3885 9.92 102.53 359 1979 183.99 77.09 100 -0.00 535.0 20030924 34500.00 35000.00 552.0 68.62 19.04 0 10.80 526.51 1613 3984 10.03 171.99 543 3259 183.99 77.09 100 -0.00 565.1 20030924 34500.00 35000.00 582.4 68.58 19.04 0 10.82 224.23 816 3735 9.95 83.08 216 2529 183.99 77.09 100 -0.00 596.2 20030924 34500.00 35000.00 614.1 68.53 19.03 0 10.77 -334.23 1862 4555 10.17 286.11 1042 6101 183.99 77.09 100 -0.00 628.5 20030924 34500.00 35000.00 646.7 68.49 19.02 0 10.78 -333.03 3144 2775 10.17 329.03 1711 3668 183.99 77.09 100 -0.00 661.8 20030924 34500.00 35000.00 673.8 68.45 19.01 0 10.82 1163.69 665 2708 10.08 97.17 216 2177 183.99 77.09 100 -0.00 689.6 20030924 35000.00 35500.00 76.1 69.43 19.20 2 9.08 -0.00 210 210 10.51 2671.90 9066 9066 183.99 77.09 0 5.29 78.0 20030924 35000.00 35500.00 79.7 69.43 19.20 2 9.08 -0.00 205 205 10.43 1846.86 8969 8969 183.99 77.09 0 5.05 81.7 20030924 35000.00 35500.00 82.3 69.42 19.19 2 9.08 -0.00 202 202 10.43 2391.59 9149 9149 183.99 77.09 0 4.87 84.4 20030924 35000.00 35500.00 85.0 69.42 19.19 0 11.33 -10.67 175 175 9.65 2.32 14 14 183.99 77.09 0 4.68 87.1 20030924 35000.00 35500.00 88.5 69.41 19.19 0 11.53 -5.44 199 199 9.70 2.17 7 7 183.99 77.09 0 4.43 90.7 20030924 35000.00 35500.00 92.0 69.40 19.19 0 11.59 -3.32 200 200 9.85 2.59 22 22 183.99 77.09 0 4.18 94.3 20030924 35000.00 35500.00 94.6 69.40 19.19 0 11.61 11.77 192 192 9.96 3.91 20 20 183.99 77.09 0 4.05 97.0 20030924 35000.00 35500.00 97.3 69.39 19.19 0 11.47 18.37 263 133 10.17 3.34 27 39 183.99 77.09 0 3.79 99.7 20030924 35000.00 35500.00 100.8 69.39 19.19 0 11.53 9.39 196 164 10.05 3.67 13 26 183.99 77.09 0 3.52 103.3 20030924 35000.00 35500.00 103.3 69.38 19.19 0 11.54 7.94 174 188 10.17 5.71 14 35 183.99 77.09 0 3.32 106.0 20030924 35000.00 35500.00 106.0 69.38 19.19 0 11.54 12.98 191 254 10.01 4.69 10 30 183.99 77.09 0 3.11 108.7 20030924 35000.00 35500.00 109.9 69.37 19.18 0 11.46 6.60 273 312 9.61 2.84 7 18 183.99 77.09 0 2.81 112.7 20030924 35000.00 35500.00 114.3 69.36 19.18 0 11.34 15.79 417 412 9.39 2.94 8 19 183.99 77.09 0 2.50 117.2 20030924 35000.00 35500.00 120.1 69.35 19.18 0 11.21 12.66 667 578 9.38 4.89 17 36 183.99 77.09 0 2.14 123.2 20030924 35000.00 35500.00 126.7 69.34 19.18 0 11.15 19.86 922 609 9.39 5.81 31 52 183.99 77.09 0 1.81 130.0 20030924 35000.00 35500.00 134.2 69.32 19.18 0 11.17 56.06 823 802 9.40 6.46 24 56 183.99 77.09 0 1.53 137.6 20030924 35000.00 35500.00 142.5 69.31 19.17 0 11.13 -0.19 861 820 9.39 7.07 28 64 183.99 77.09 0 1.27 146.1 20030924 35000.00 35500.00 152.3 69.29 19.17 0 11.07 23.40 947 830 9.35 7.83 32 69 183.99 77.09 2 1.03 156.2 20030924 35000.00 35500.00 162.8 69.27 19.16 0 11.04 33.50 911 885 9.33 7.92 32 73 183.99 77.09 5 0.79 166.9 20030924 35000.00 35500.00 174.4 69.25 19.16 0 10.96 7.86 1047 1100 9.29 10.17 42 104 183.99 77.09 13 0.57 178.8 20030924 35000.00 35500.00 187.3 69.22 19.16 0 10.92 -21.19 1179 1434 9.30 12.76 55 152 183.99 77.09 20 0.35 192.0 20030924 35000.00 35500.00 200.8 69.20 19.15 0 10.86 -19.56 1219 1751 9.32 17.20 72 228 183.99 77.09 30 0.13 205.9 20030924 35000.00 35500.00 215.1 69.17 19.15 0 10.78 12.70 1103 1817 9.33 22.73 81 289 183.99 77.09 42 -0.00 220.5 20030924 35000.00 35500.00 230.2 69.15 19.14 0 10.72 -25.63 1501 1783 9.40 33.16 149 401 183.99 77.09 53 -0.00 236.0 20030924 35000.00 35500.00 246.6 69.12 19.14 0 10.72 38.97 1362 1891 9.41 35.79 134 417 183.99 77.09 64 -0.00 252.8 20030924 35000.00 35500.00 264.1 69.09 19.13 0 10.75 -66.40 1323 1968 9.44 36.93 126 422 183.99 77.09 76 -0.00 270.7 20030924 35000.00 35500.00 282.5 69.06 19.12 0 10.84 61.75 1417 2197 9.48 35.70 111 396 183.99 77.09 86 -0.00 289.5 20030924 35000.00 35500.00 301.8 69.02 19.12 0 10.88 -29.56 1406 2300 9.50 34.38 104 394 183.99 77.09 96 -0.00 309.2 20030924 35000.00 35500.00 322.3 68.99 19.11 0 10.95 7.71 1782 2622 9.57 40.85 136 474 183.99 77.09 100 -0.00 330.3 20030924 35000.00 35500.00 343.8 68.95 19.10 0 10.93 48.19 1674 2585 9.61 47.21 143 524 183.99 77.09 100 -0.00 352.3 20030924 35000.00 35500.00 366.5 68.91 19.10 0 11.01 27.55 1816 2889 9.66 43.63 150 563 183.99 77.09 100 -0.00 375.4 20030924 35000.00 35500.00 390.2 68.87 19.09 0 11.05 108.00 1693 2911 9.68 39.07 128 519 183.99 77.09 100 -0.00 399.8 20030924 35000.00 35500.00 414.8 68.83 19.08 0 11.02 56.93 2043 3102 9.76 58.26 226 798 183.99 77.09 100 -0.00 424.9 20030924 35000.00 35500.00 440.4 68.79 19.07 0 10.99 197.64 2064 2975 9.78 67.89 261 875 183.99 77.09 100 -0.00 451.1 20030924 35000.00 35500.00 466.7 68.75 19.07 0 11.00 -7.11 1698 3194 9.83 63.51 211 942 183.99 77.09 100 -0.00 477.9 20030924 35000.00 35500.00 495.3 68.71 19.06 0 11.07 9.30 1605 3525 9.87 58.63 190 995 183.99 77.09 100 -0.00 507.2 20030924 35000.00 35500.00 522.5 68.67 19.05 0 10.95 131.93 1398 4383 9.92 83.15 263 2067 183.99 77.09 100 -0.00 535.0 20030924 35000.00 35500.00 552.0 68.62 19.04 0 10.89 184.50 2837 4322 10.07 203.22 980 3466 183.99 77.09 100 -0.00 565.1 20030924 35000.00 35500.00 582.3 68.58 19.04 0 10.79 44.50 611 3440 9.89 66.24 156 2262 183.99 77.09 100 -0.00 596.1 20030924 35000.00 35500.00 614.0 68.53 19.03 0 10.95 -417.39 4149 2288 10.08 185.63 1214 1705 183.99 77.09 100 -0.00 628.5 20030924 35000.00 35500.00 646.5 68.49 19.02 0 10.93 111.50 708 4925 9.96 56.40 162 3024 183.99 77.09 100 -0.00 661.7 20030924 35000.00 35500.00 673.8 68.45 19.01 0 10.88 166.64 465 6609 9.29 23.50 14 399 183.99 77.09 100 -0.00 689.6 20030924 35500.00 40000.00 76.2 69.43 19.20 2 9.08 -0.00 210 210 10.47 1483.61 8422 8422 183.99 77.09 0 5.29 78.1 20030924 35500.00 40000.00 79.7 69.43 19.20 2 9.08 -0.00 205 205 10.37 1040.52 7877 7877 183.99 77.09 0 5.05 81.7 20030924 35500.00 40000.00 82.3 69.42 19.19 2 9.08 -0.00 202 202 10.37 1425.62 8193 8193 183.99 77.09 0 4.87 84.4 20030924 35500.00 40000.00 84.9 69.42 19.19 0 10.68 -8.69 181 181 9.33 6.51 31 31 183.99 77.09 0 4.68 87.1 20030924 35500.00 40000.00 88.5 69.41 19.19 0 10.94 -18.04 187 187 9.42 4.73 14 14 183.99 77.09 0 4.43 90.7 20030924 35500.00 40000.00 91.9 69.40 19.19 0 11.11 -7.18 168 168 9.51 4.78 23 23 183.99 77.09 0 4.01 94.3 20030924 35500.00 40000.00 94.6 69.40 19.19 0 11.18 17.87 211 211 9.72 6.90 35 35 183.99 77.09 0 4.07 97.0 20030924 35500.00 40000.00 97.2 69.39 19.19 0 11.20 9.58 175 174 10.06 4.87 24 57 183.99 77.09 0 3.79 99.7 20030924 35500.00 40000.00 100.8 69.39 19.19 0 11.22 2.74 171 168 9.87 4.81 15 35 183.99 77.09 0 3.52 103.4 20030924 35500.00 40000.00 103.3 69.38 19.19 0 11.24 -4.01 165 176 9.98 6.66 17 43 183.99 77.09 0 3.32 106.0 20030924 35500.00 40000.00 106.0 69.38 19.19 0 11.27 0.95 196 215 9.79 5.08 12 31 183.99 77.09 0 3.11 108.7 20030924 35500.00 40000.00 109.9 69.37 19.18 0 11.28 4.99 269 294 9.41 2.73 7 17 183.99 77.09 0 2.81 112.7 20030924 35500.00 40000.00 114.3 69.36 19.18 0 11.22 19.38 365 354 9.20 2.27 6 14 183.99 77.09 0 2.50 117.2 20030924 35500.00 40000.00 120.1 69.35 19.18 0 11.18 20.89 542 527 9.21 3.09 10 24 183.99 77.09 0 2.14 123.2 20030924 35500.00 40000.00 126.7 69.34 19.18 0 11.16 9.89 722 639 9.21 3.82 15 31 183.99 77.09 0 1.81 130.0 20030924 35500.00 40000.00 134.1 69.32 19.18 0 11.13 22.01 812 691 9.22 4.60 18 38 183.99 77.09 0 1.53 137.5 20030924 35500.00 40000.00 142.3 69.31 19.17 0 11.12 33.84 772 739 9.22 4.76 18 41 183.99 77.09 0 1.27 145.9 20030924 35500.00 40000.00 152.2 69.29 19.17 0 11.07 34.65 865 774 9.21 5.58 22 48 183.99 77.09 2 1.03 156.1 20030924 35500.00 40000.00 162.7 69.27 19.16 0 11.07 23.27 817 924 9.27 6.13 23 59 183.99 77.09 5 0.79 166.9 20030924 35500.00 40000.00 174.3 69.25 19.16 0 11.05 10.78 931 1115 9.26 7.29 27 75 183.99 77.09 13 0.57 178.7 20030924 35500.00 40000.00 187.1 69.22 19.16 0 11.01 -21.20 921 1488 9.29 9.16 33 116 183.99 77.09 20 0.35 191.8 20030924 35500.00 40000.00 200.8 69.20 19.15 0 10.90 -38.15 1178 1611 9.31 14.83 61 185 183.99 77.09 30 0.13 205.8 20030924 35500.00 40000.00 215.1 69.17 19.15 0 10.87 -57.35 1321 1766 9.36 20.10 83 243 183.99 77.09 42 -0.00 220.5 20030924 35500.00 40000.00 230.3 69.15 19.14 0 10.85 42.66 1390 1869 9.38 24.00 95 282 183.99 77.09 53 -0.00 236.1 20030924 35500.00 40000.00 246.5 69.12 19.14 0 10.84 -11.67 1902 1985 9.45 34.10 148 360 183.99 77.09 64 -0.00 252.7 20030924 35500.00 40000.00 264.1 69.09 19.13 0 10.85 65.79 1614 2010 9.46 33.57 125 357 183.99 77.09 76 -0.00 270.7 20030924 35500.00 40000.00 282.6 69.06 19.12 0 10.92 106.50 1427 2310 9.48 30.78 93 346 183.99 77.09 86 -0.00 289.6 20030924 35500.00 40000.00 301.8 69.02 19.12 0 10.93 46.20 1540 2084 9.52 31.94 102 322 183.99 77.09 96 -0.00 309.2 20030924 35500.00 40000.00 322.3 68.99 19.11 0 11.02 99.33 1452 2254 9.53 26.52 78 284 183.99 77.09 100 -0.00 330.3 20030924 35500.00 40000.00 344.1 68.95 19.10 0 11.03 -2.17 1595 2635 9.59 33.48 101 396 183.99 77.09 100 -0.00 352.5 20030924 35500.00 40000.00 366.6 68.91 19.10 0 10.99 23.87 2054 2471 9.66 49.44 185 523 183.99 77.09 100 -0.00 375.6 20030924 35500.00 40000.00 390.3 68.87 19.09 0 11.09 33.85 1320 3306 9.67 29.90 85 523 183.99 77.09 100 -0.00 399.8 20030924 35500.00 40000.00 414.9 68.83 19.08 0 11.06 -5.34 1709 3040 9.73 44.95 147 620 183.99 77.09 100 -0.00 425.0 20030924 35500.00 40000.00 440.4 68.79 19.07 0 11.09 19.76 1485 3449 9.76 39.21 125 705 183.99 77.09 100 -0.00 451.0 20030924 35500.00 40000.00 466.8 68.75 19.07 0 11.06 156.33 1664 2859 9.79 49.09 159 649 183.99 77.09 100 -0.00 478.0 20030924 35500.00 40000.00 494.0 68.71 19.06 0 11.01 -52.09 2072 2511 9.83 71.42 272 770 183.99 77.09 100 -0.00 505.8 20030924 35500.00 40000.00 522.5 68.67 19.05 0 10.86 -154.42 1968 2756 9.93 124.60 453 1498 183.99 77.09 100 -0.00 535.0 20030924 35500.00 40000.00 551.8 68.62 19.04 0 10.89 293.26 3733 2306 10.02 179.47 1085 1690 183.99 77.09 100 -0.00 565.0 20030924 35500.00 40000.00 582.4 68.58 19.04 0 10.92 142.12 3229 3589 10.08 199.93 1034 2665 183.99 77.09 100 -0.00 596.1 20030924 35500.00 40000.00 614.1 68.53 19.03 0 10.76 295.29 1337 2082 9.98 133.71 394 1438 183.99 77.09 100 -0.00 628.6 20030924 35500.00 40000.00 646.6 68.49 19.02 0 10.92 46.43 2175 2942 10.07 162.85 632 1998 183.99 77.09 100 -0.00 661.8 20030924 35500.00 40000.00 673.8 68.45 19.01 0 10.96 6.02 591 6117 9.78 47.27 42 988 183.99 77.09 100 -0.00 689.6 20030924 40000.00 40500.00 76.0 69.43 19.20 2 9.08 -0.00 210 210 10.47 1420.52 8384 8384 183.99 77.10 0 5.29 78.0 20030924 40000.00 40500.00 79.7 69.43 19.20 2 9.08 -0.00 205 205 10.38 956.68 7981 7981 183.99 77.10 0 5.05 81.7 20030924 40000.00 40500.00 82.3 69.42 19.19 2 9.08 -0.00 201 201 10.37 1405.89 8170 8170 183.99 77.10 0 4.87 84.4 20030924 40000.00 40500.00 84.9 69.42 19.19 0 10.70 -15.59 206 206 9.47 6.37 39 39 183.99 77.10 0 4.69 87.1 20030924 40000.00 40500.00 88.4 69.41 19.19 0 10.95 -4.49 185 185 9.58 4.62 17 17 183.99 77.10 0 4.44 90.7 20030924 40000.00 40500.00 92.0 69.40 19.19 0 11.12 3.73 151 151 9.83 3.87 35 35 183.99 77.10 0 4.04 94.3 20030924 40000.00 40500.00 94.6 69.40 19.19 0 11.15 16.60 115 115 9.90 5.60 20 20 183.99 77.10 0 3.68 97.0 20030924 40000.00 40500.00 97.3 69.39 19.19 0 11.23 16.73 176 179 10.06 4.15 25 60 183.99 77.10 0 3.79 99.8 20030924 40000.00 40500.00 100.8 69.39 19.19 0 11.21 -5.02 182 169 9.87 4.64 18 38 183.99 77.10 0 3.52 103.3 20030924 40000.00 40500.00 103.3 69.38 19.19 0 11.26 -5.25 148 185 10.00 7.01 16 44 183.99 77.10 0 3.31 106.0 20030924 40000.00 40500.00 106.1 69.38 19.19 0 11.23 5.16 169 206 9.80 5.36 11 32 183.99 77.10 0 3.10 108.8 20030924 40000.00 40500.00 110.0 69.37 19.18 0 11.22 5.11 248 271 9.40 2.77 7 18 183.99 77.10 0 2.80 112.8 20030924 40000.00 40500.00 114.3 69.36 19.18 0 11.16 16.29 394 370 9.20 2.65 8 17 183.99 77.10 0 2.50 117.2 20030924 40000.00 40500.00 120.2 69.35 19.18 0 11.13 17.34 599 558 9.18 3.53 12 27 183.99 77.10 0 2.14 123.2 20030924 40000.00 40500.00 126.8 69.34 19.18 0 11.10 20.46 672 689 9.20 4.15 14 35 183.99 77.10 0 1.81 130.0 20030924 40000.00 40500.00 134.1 69.32 19.18 0 11.06 23.92 750 711 9.18 5.16 18 42 183.99 77.10 0 1.53 137.5 20030924 40000.00 40500.00 142.4 69.31 19.17 0 11.05 36.29 702 699 9.18 4.91 17 41 183.99 77.10 0 1.27 146.1 20030924 40000.00 40500.00 152.2 69.29 19.17 0 11.02 56.97 783 785 9.18 5.65 20 47 183.99 77.10 2 1.03 156.0 20030924 40000.00 40500.00 162.8 69.27 19.16 0 11.02 53.41 791 915 9.22 6.42 22 60 183.99 77.10 5 0.79 166.9 20030924 40000.00 40500.00 174.4 69.25 19.16 0 10.99 14.95 896 1150 9.22 7.67 28 81 183.99 77.10 13 0.57 178.7 20030924 40000.00 40500.00 187.1 69.22 19.16 0 10.95 -10.08 1125 1395 9.25 10.38 44 124 183.99 77.10 20 0.35 191.8 20030924 40000.00 40500.00 200.8 69.20 19.15 0 10.89 -38.01 1245 1851 9.31 15.81 66 215 183.99 77.10 30 0.13 205.8 20030924 40000.00 40500.00 215.1 69.17 19.15 0 10.86 -12.68 1418 2029 9.35 21.30 88 279 183.99 77.10 42 -0.00 220.5 20030924 40000.00 40500.00 230.2 69.15 19.14 0 10.80 24.58 1198 2071 9.36 25.56 89 334 183.99 77.10 53 -0.00 236.0 20030924 40000.00 40500.00 246.6 69.12 19.14 0 10.81 51.38 1438 2101 9.42 29.99 112 365 183.99 77.10 64 -0.00 252.7 20030924 40000.00 40500.00 264.1 69.09 19.13 0 10.86 45.90 1417 2069 9.43 28.84 100 328 183.99 77.10 76 -0.00 270.6 20030924 40000.00 40500.00 282.5 69.06 19.12 0 10.86 65.30 1436 2071 9.47 33.04 104 346 183.99 77.10 86 -0.00 289.5 20030924 40000.00 40500.00 301.9 69.02 19.12 0 10.90 59.75 1447 2195 9.52 32.51 101 360 183.99 77.10 96 -0.00 309.3 20030924 40000.00 40500.00 322.4 68.99 19.11 0 10.93 -16.24 1753 2191 9.55 40.56 130 387 183.99 77.10 100 -0.00 330.4 20030924 40000.00 40500.00 343.9 68.95 19.10 0 10.99 16.36 1232 2652 9.58 28.95 79 406 183.99 77.10 100 -0.00 352.4 20030924 40000.00 40500.00 366.5 68.91 19.10 0 11.05 -6.09 1687 2834 9.64 36.23 120 475 183.99 77.10 100 -0.00 375.5 20030924 40000.00 40500.00 390.2 68.87 19.09 0 11.04 86.84 1651 2876 9.67 40.37 130 535 183.99 77.10 100 -0.00 399.8 20030924 40000.00 40500.00 414.9 68.84 19.08 0 11.02 3.70 1637 3172 9.73 48.58 158 728 183.99 77.10 100 -0.00 425.0 20030924 40000.00 40500.00 439.9 68.80 19.08 0 11.05 20.68 1529 3223 9.76 45.04 140 706 183.99 77.10 100 -0.00 450.5 20030924 40000.00 40500.00 466.3 68.75 19.07 0 10.96 58.35 1664 3076 9.81 70.26 224 990 183.99 77.10 100 -0.00 477.5 20030924 40000.00 40500.00 494.0 68.71 19.06 0 10.95 124.91 1488 3869 9.87 75.97 244 1554 183.99 77.10 100 -0.00 505.9 20030924 40000.00 40500.00 522.6 68.67 19.05 0 10.96 148.67 1670 4119 9.92 91.82 323 1928 183.99 77.10 100 -0.00 535.1 20030924 40000.00 40500.00 552.0 68.62 19.04 0 10.79 -10.23 2021 3134 10.01 192.29 714 2620 183.99 77.10 100 -0.00 565.1 20030924 40000.00 40500.00 582.4 68.58 19.04 0 10.84 -603.04 4205 3385 10.14 300.25 1559 2982 183.99 77.10 100 -0.00 596.2 20030924 40000.00 40500.00 614.1 68.53 19.03 0 10.43 386.15 4118 450 10.13 281.81 2342 1400 183.99 77.10 100 -0.00 628.6 20030924 40000.00 40500.00 646.6 68.49 19.02 0 11.19 -355.25 1985 22668 10.24 118.70 308 9278 183.99 77.10 100 -0.00 661.7 20030924 40000.00 40500.00 673.8 68.45 19.01 0 11.04 -1187.97 826 8739 9.86 68.18 58 1412 183.99 77.10 100 -0.00 689.5 20030924 40500.00 41000.00 76.2 69.43 19.20 2 9.08 -0.00 210 210 10.50 2325.81 8995 8995 183.99 77.09 0 5.29 78.1 20030924 40500.00 41000.00 79.7 69.43 19.20 2 9.08 -0.00 205 205 10.43 1628.56 8851 8851 183.99 77.09 0 5.05 81.7 20030924 40500.00 41000.00 82.3 69.42 19.19 2 9.08 -0.00 202 202 10.42 2130.83 9010 9010 183.99 77.09 0 4.87 84.4 20030924 40500.00 41000.00 84.9 69.42 19.19 0 11.17 -17.60 165 165 9.57 3.18 17 17 183.99 77.09 0 4.69 87.1 20030924 40500.00 41000.00 88.5 69.41 19.19 0 11.41 3.26 185 185 9.66 2.42 8 8 183.99 77.09 0 4.44 90.7 20030924 40500.00 41000.00 92.0 69.40 19.19 0 11.52 2.18 171 171 9.78 2.59 18 18 183.99 77.09 0 4.13 94.3 20030924 40500.00 41000.00 94.6 69.40 19.19 0 11.57 14.39 171 171 9.89 3.97 15 15 183.99 77.09 0 3.96 97.0 20030924 40500.00 41000.00 97.2 69.39 19.19 0 11.62 15.21 172 192 10.24 3.05 14 35 183.99 77.09 0 3.79 99.7 20030924 40500.00 41000.00 100.8 69.39 19.19 0 11.60 3.77 162 194 10.08 3.42 9 25 183.99 77.09 0 3.52 103.3 20030924 40500.00 41000.00 103.3 69.38 19.19 0 11.54 1.46 188 187 10.14 5.07 14 33 183.99 77.09 0 3.31 106.0 20030924 40500.00 41000.00 106.1 69.38 19.19 0 11.53 3.82 202 253 9.96 4.64 10 28 183.99 77.09 0 3.10 108.8 20030924 40500.00 41000.00 110.0 69.37 19.18 0 11.44 22.26 291 322 9.57 2.90 7 18 183.99 77.09 0 2.80 112.8 20030924 40500.00 41000.00 114.4 69.36 19.18 0 11.32 38.30 452 395 9.38 3.00 9 20 183.99 77.09 0 2.50 117.3 20030924 40500.00 41000.00 120.1 69.35 19.18 0 11.24 51.17 707 578 9.38 4.47 18 36 183.99 77.09 0 2.14 123.1 20030924 40500.00 41000.00 126.8 69.34 19.18 0 11.22 42.95 906 702 9.39 5.55 25 48 183.99 77.09 0 1.81 130.0 20030924 40500.00 41000.00 134.2 69.32 19.18 0 11.14 25.58 867 688 9.38 6.20 29 55 183.99 77.09 0 1.53 137.6 20030924 40500.00 41000.00 142.4 69.31 19.17 0 11.16 50.82 951 767 9.37 6.59 29 56 183.99 77.09 0 1.27 146.1 20030924 40500.00 41000.00 152.3 69.29 19.17 0 11.10 71.48 947 778 9.34 7.07 30 61 183.99 77.09 2 1.03 156.1 20030924 40500.00 41000.00 162.8 69.27 19.16 0 11.04 12.49 1007 918 9.33 8.82 37 80 183.99 77.09 5 0.79 166.9 20030924 40500.00 41000.00 174.4 69.25 19.16 0 10.99 -25.22 1005 1166 9.32 9.96 40 107 183.99 77.09 13 0.57 178.8 20030924 40500.00 41000.00 187.2 69.22 19.16 0 10.89 -3.61 1539 1443 9.34 16.54 88 193 183.99 77.09 20 0.35 191.9 20030924 40500.00 41000.00 200.8 69.20 19.15 0 10.85 19.61 1627 1797 9.37 21.32 112 282 183.99 77.09 30 0.13 205.9 20030924 40500.00 41000.00 215.2 69.17 19.15 0 10.78 -21.68 1387 2020 9.40 27.20 118 378 183.99 77.09 42 -0.00 220.6 20030924 40500.00 41000.00 230.3 69.15 19.14 0 10.71 -56.45 1376 1898 9.40 35.28 141 430 183.99 77.09 53 -0.00 236.1 20030924 40500.00 41000.00 246.6 69.12 19.14 0 10.69 28.36 1486 1746 9.44 38.92 165 443 183.99 77.09 64 -0.00 252.8 20030924 40500.00 41000.00 264.1 69.09 19.13 0 10.76 152.35 1171 1784 9.41 30.83 97 332 183.99 77.09 76 -0.00 270.7 20030924 40500.00 41000.00 282.5 69.06 19.12 0 10.81 75.28 1326 1959 9.47 35.36 108 366 183.99 77.09 86 -0.00 289.5 20030924 40500.00 41000.00 301.8 69.02 19.12 0 10.81 128.50 1644 1772 9.50 42.24 146 375 183.99 77.09 96 -0.00 309.2 20030924 40500.00 41000.00 322.3 68.99 19.11 0 10.91 98.85 1728 2099 9.55 39.89 136 390 183.99 77.09 100 -0.00 330.3 20030924 40500.00 41000.00 344.0 68.95 19.10 0 10.93 102.37 1850 2196 9.61 46.19 158 448 183.99 77.09 100 -0.00 352.4 20030924 40500.00 41000.00 366.4 68.91 19.10 0 10.99 48.39 1922 2437 9.66 45.15 166 495 183.99 77.09 100 -0.00 375.4 20030924 40500.00 41000.00 390.2 68.87 19.09 0 11.04 60.69 1872 3014 9.70 45.47 165 619 183.99 77.09 100 -0.00 399.8 20030924 40500.00 41000.00 414.8 68.84 19.08 0 11.04 20.90 1974 3282 9.75 54.42 209 813 183.99 77.09 100 -0.00 424.9 20030924 40500.00 41000.00 440.4 68.79 19.07 0 11.01 134.01 2266 2996 9.79 68.35 283 869 183.99 77.09 100 -0.00 451.0 20030924 40500.00 41000.00 466.9 68.75 19.07 0 10.99 27.73 1904 3541 9.84 73.82 284 1240 183.99 77.09 100 -0.00 478.1 20030924 40500.00 41000.00 494.1 68.71 19.06 0 10.97 105.56 2147 3275 9.87 91.63 370 1308 183.99 77.09 100 -0.00 505.9 20030924 40500.00 41000.00 522.5 68.67 19.05 0 10.86 155.21 1817 2769 9.92 115.35 400 1439 183.99 77.09 100 -0.00 535.0 20030924 40500.00 41000.00 551.9 68.62 19.04 0 10.86 -10.42 1548 2402 9.92 100.89 313 1145 183.99 77.09 100 -0.00 565.0 20030924 40500.00 41000.00 582.4 68.58 19.04 1 10.89 349.05 3060 3837 10.10 219.33 1088 3172 183.99 77.09 100 -0.00 596.2 20030924 40500.00 41000.00 614.1 68.53 19.03 0 10.84 19.77 1296 5016 10.10 164.20 486 4853 183.99 77.09 100 -0.00 628.5 20030924 40500.00 41000.00 646.8 68.49 19.02 0 10.74 359.36 474 5776 9.91 94.65 84 2540 183.99 77.09 100 -0.00 661.9 20030924 40500.00 41000.00 673.8 68.45 19.01 0 10.79 -9999.00 856 4582 10.07 195.43 193 2288 183.99 77.09 100 -0.00 689.5 20030924 41000.00 41500.00 76.1 69.43 19.20 2 9.08 -0.00 210 210 10.50 2288.55 8898 8898 183.99 77.09 0 5.29 78.1 20030924 41000.00 41500.00 79.7 69.43 19.20 2 9.08 -0.00 205 205 10.42 1493.79 8669 8669 183.99 77.09 0 5.05 81.8 20030924 41000.00 41500.00 82.3 69.42 19.19 2 9.08 -0.00 201 201 10.41 1992.44 8796 8796 183.99 77.09 0 4.87 84.4 20030924 41000.00 41500.00 84.9 69.42 19.19 0 10.94 -12.40 177 177 9.52 4.90 25 25 183.99 77.09 0 4.69 87.1 20030924 41000.00 41500.00 88.5 69.41 19.19 0 11.28 -5.41 204 204 9.64 3.29 10 10 183.99 77.09 0 4.44 90.7 20030924 41000.00 41500.00 91.9 69.40 19.19 0 11.48 0.22 259 259 9.93 2.89 48 48 183.99 77.09 0 4.34 94.3 20030924 41000.00 41500.00 94.6 69.40 19.19 0 11.51 9.66 160 160 9.96 4.21 16 16 183.99 77.09 0 3.88 97.0 20030924 41000.00 41500.00 97.2 69.39 19.19 0 11.53 12.47 211 189 10.17 3.35 19 40 183.99 77.09 0 3.79 99.7 20030924 41000.00 41500.00 100.8 69.39 19.19 0 11.58 8.74 176 210 10.03 3.73 10 26 183.99 77.09 0 3.52 103.3 20030924 41000.00 41500.00 103.3 69.38 19.19 0 11.50 6.90 226 220 10.09 5.99 17 39 183.99 77.09 0 3.31 106.0 20030924 41000.00 41500.00 106.1 69.38 19.19 0 11.51 14.37 249 348 9.94 5.21 12 37 183.99 77.09 0 3.10 108.8 20030924 41000.00 41500.00 109.9 69.37 19.18 0 11.45 -3.35 311 423 9.61 2.97 7 22 183.99 77.09 0 2.80 112.7 20030924 41000.00 41500.00 114.3 69.36 19.18 0 11.36 16.45 418 430 9.36 2.54 7 17 183.99 77.09 0 2.50 117.2 20030924 41000.00 41500.00 120.2 69.35 19.18 0 11.26 35.83 601 503 9.35 3.44 13 27 183.99 77.09 0 2.14 123.2 20030924 41000.00 41500.00 126.8 69.34 19.18 0 11.20 48.86 809 576 9.32 4.57 21 37 183.99 77.09 0 1.81 130.0 20030924 41000.00 41500.00 134.2 69.32 19.18 0 11.14 40.11 875 657 9.34 5.75 26 48 183.99 77.09 0 1.53 137.6 20030924 41000.00 41500.00 142.4 69.31 19.17 0 11.13 45.77 949 734 9.34 6.35 29 55 183.99 77.09 0 1.27 146.0 20030924 41000.00 41500.00 152.2 69.29 19.17 0 11.04 56.52 990 756 9.32 7.42 36 68 183.99 77.09 2 1.03 156.1 20030924 41000.00 41500.00 162.8 69.27 19.16 0 11.04 29.51 933 1029 9.35 8.39 34 88 183.99 77.09 5 0.79 166.9 20030924 41000.00 41500.00 174.4 69.25 19.16 0 10.98 -26.08 1198 1298 9.33 11.72 51 128 183.99 77.09 13 0.57 178.8 20030924 41000.00 41500.00 187.1 69.22 19.16 0 10.94 -26.82 1355 1542 9.36 14.01 67 175 183.99 77.09 20 0.35 191.8 20030924 41000.00 41500.00 200.7 69.20 19.15 0 10.93 -2.98 1360 1950 9.37 16.38 74 235 183.99 77.09 30 0.13 205.8 20030924 41000.00 41500.00 215.0 69.17 19.15 0 10.89 -1.79 1653 2015 9.41 22.64 109 297 183.99 77.09 42 -0.00 220.4 20030924 41000.00 41500.00 230.4 69.15 19.14 0 10.79 -61.52 1517 1704 9.39 27.41 126 319 183.99 77.09 53 -0.00 236.1 20030924 41000.00 41500.00 246.5 69.12 19.14 0 10.87 -13.05 1286 2103 9.42 24.87 87 313 183.99 77.09 64 -0.00 252.7 20030924 41000.00 41500.00 264.0 69.09 19.13 0 10.87 45.83 1137 1975 9.41 23.57 72 281 183.99 77.09 76 -0.00 270.6 20030924 41000.00 41500.00 282.6 69.06 19.12 0 10.91 15.50 1409 2145 9.48 29.73 94 327 183.99 77.09 86 -0.00 289.6 20030924 41000.00 41500.00 301.9 69.02 19.12 0 10.87 45.16 1416 2060 9.51 35.38 108 363 183.99 77.09 96 -0.00 309.4 20030924 41000.00 41500.00 322.4 68.99 19.11 0 10.92 0.63 1627 2254 9.56 39.59 126 412 183.99 77.09 100 -0.00 330.4 20030924 41000.00 41500.00 344.1 68.95 19.10 0 10.99 120.65 1607 2710 9.61 37.80 117 469 183.99 77.09 100 -0.00 352.6 20030924 41000.00 41500.00 366.5 68.91 19.10 0 10.99 -48.76 1732 2818 9.65 45.17 148 568 183.99 77.09 100 -0.00 375.5 20030924 41000.00 41500.00 390.3 68.87 19.09 0 10.95 -2.13 1835 2570 9.68 53.43 188 618 183.99 77.09 100 -0.00 399.8 20030924 41000.00 41500.00 414.9 68.84 19.08 0 10.97 -9.05 1642 3298 9.75 57.14 184 880 183.99 77.09 100 -0.00 425.0 20030924 41000.00 41500.00 440.4 68.79 19.07 0 10.94 -22.70 2613 2886 9.81 93.12 420 1082 183.99 77.09 100 -0.00 451.1 20030924 41000.00 41500.00 466.8 68.75 19.07 0 10.92 81.57 2898 3844 9.93 132.18 658 2028 183.99 77.09 100 -0.00 478.0 20030924 41000.00 41500.00 494.0 68.71 19.06 0 10.90 -55.51 2521 2905 9.90 122.01 558 1503 183.99 77.09 100 -0.00 505.8 20030924 41000.00 41500.00 522.4 68.67 19.05 0 10.82 117.34 2097 3208 9.97 164.31 628 2265 183.99 77.09 100 -0.00 534.8 20030924 41000.00 41500.00 551.8 68.62 19.04 0 10.95 43.86 2269 4735 10.01 133.24 562 2770 183.99 77.09 100 -0.00 565.0 20030924 41000.00 41500.00 582.5 68.58 19.04 0 10.82 134.54 2310 3581 10.08 226.10 929 3356 183.99 77.09 100 -0.00 596.3 20030924 41000.00 41500.00 614.0 68.53 19.03 0 10.81 -184.23 2402 3662 10.13 258.21 1115 3977 183.99 77.09 100 -0.00 628.5 20030924 41000.00 41500.00 646.7 68.49 19.02 0 10.89 -46.01 773 8626 9.75 62.37 63 1524 183.99 77.09 100 -0.00 661.9 20030924 41000.00 41500.00 673.9 68.45 19.01 3 9.55 177.17 601 6 9.33 320.05 747 26 183.99 77.09 100 -0.00 689.7 20030924 41500.00 42000.00 76.2 69.43 19.20 2 9.08 -0.00 210 210 10.51 3014.89 9165 9165 183.99 77.10 0 5.29 78.1 20030924 41500.00 42000.00 79.7 69.43 19.20 2 9.08 -0.00 205 205 10.44 1975.61 9082 9082 183.99 77.10 0 5.05 81.7 20030924 41500.00 42000.00 82.3 69.42 19.19 2 9.08 -0.00 201 201 10.43 2867.70 9146 9146 183.99 77.10 0 4.87 84.4 20030924 41500.00 42000.00 84.9 69.42 19.19 0 11.14 -19.96 146 146 9.63 4.08 21 21 183.99 77.10 0 4.69 87.1 20030924 41500.00 42000.00 88.5 69.41 19.19 0 11.48 -4.96 198 198 9.68 2.89 8 8 183.99 77.10 0 4.44 90.7 20030924 41500.00 42000.00 92.0 69.40 19.19 0 11.66 3.46 178 178 9.81 2.57 16 16 183.99 77.10 0 4.13 94.3 20030924 41500.00 42000.00 94.6 69.40 19.19 0 11.72 8.20 171 171 10.00 3.48 15 15 183.99 77.10 0 3.99 97.0 20030924 41500.00 42000.00 97.2 69.39 19.19 0 11.70 18.22 214 174 10.28 3.02 16 33 183.99 77.10 0 3.79 99.7 20030924 41500.00 42000.00 100.8 69.39 19.19 0 11.77 11.03 179 236 10.19 3.38 9 25 183.99 77.10 0 3.52 103.4 20030924 41500.00 42000.00 103.3 69.38 19.19 0 11.79 11.91 156 279 10.33 4.99 9 35 183.99 77.10 0 3.31 106.0 20030924 41500.00 42000.00 106.0 69.38 19.19 0 11.70 12.74 224 403 10.13 4.77 10 39 183.99 77.10 0 3.10 108.7 20030924 41500.00 42000.00 110.0 69.37 19.18 0 11.58 12.92 359 492 9.72 3.44 8 26 183.99 77.10 0 2.80 112.8 20030924 41500.00 42000.00 114.3 69.36 19.18 0 11.52 17.21 432 496 9.50 2.57 7 19 183.99 77.10 0 2.50 117.2 20030924 41500.00 42000.00 120.1 69.35 19.18 0 11.39 27.38 598 504 9.46 3.42 13 26 183.99 77.10 0 2.14 123.1 20030924 41500.00 42000.00 126.7 69.34 19.18 0 11.32 23.78 881 582 9.49 5.15 24 40 183.99 77.10 0 1.81 129.9 20030924 41500.00 42000.00 134.2 69.32 19.18 0 11.22 23.99 1283 603 9.52 7.24 51 65 183.99 77.10 0 1.53 137.6 20030924 41500.00 42000.00 142.5 69.31 19.17 0 11.21 78.87 1165 807 9.52 7.83 45 77 183.99 77.10 0 1.27 146.1 20030924 41500.00 42000.00 152.2 69.29 19.17 0 11.20 46.98 1432 1073 9.53 9.73 56 103 183.99 77.10 2 1.03 156.1 20030924 41500.00 42000.00 162.9 69.27 19.16 0 11.08 20.98 1657 1104 9.53 13.38 89 147 183.99 77.10 5 0.79 167.0 20030924 41500.00 42000.00 174.4 69.25 19.16 0 11.06 6.67 1744 1341 9.48 14.13 90 166 183.99 77.10 13 0.57 178.8 20030924 41500.00 42000.00 187.4 69.22 19.16 0 10.99 -25.40 1861 1854 9.48 18.91 113 259 183.99 77.10 20 0.35 192.1 20030924 41500.00 42000.00 201.0 69.20 19.15 0 10.90 -6.23 2371 1901 9.49 27.05 189 363 183.99 77.10 30 0.13 206.1 20030924 41500.00 42000.00 215.2 69.17 19.15 0 10.79 -114.40 2303 1865 9.50 37.49 243 472 183.99 77.10 42 -0.00 220.6 20030924 41500.00 42000.00 230.4 69.15 19.14 0 10.84 64.83 1412 2176 9.45 29.02 114 385 183.99 77.10 53 -0.00 236.1 20030924 41500.00 42000.00 246.8 69.12 19.14 0 10.86 131.37 1490 2147 9.46 29.53 112 360 183.99 77.10 64 -0.00 252.9 20030924 41500.00 42000.00 264.1 69.09 19.13 0 10.83 52.98 1533 1732 9.44 31.64 120 309 183.99 77.10 76 -0.00 270.7 20030924 41500.00 42000.00 282.6 69.06 19.12 0 10.90 57.97 1367 2129 9.49 29.82 93 331 183.99 77.10 86 -0.00 289.6 20030924 41500.00 42000.00 301.8 69.02 19.12 0 10.87 91.14 1429 1830 9.50 33.10 105 314 183.99 77.10 96 -0.00 309.2 20030924 41500.00 42000.00 322.4 68.99 19.11 0 10.93 115.44 1989 2252 9.58 46.09 169 455 183.99 77.10 100 -0.00 330.4 20030924 41500.00 42000.00 344.0 68.95 19.10 0 10.87 78.67 1897 2240 9.62 57.78 203 572 183.99 77.10 100 -0.00 352.5 20030924 41500.00 42000.00 366.5 68.91 19.10 0 10.94 60.28 2335 2881 9.69 67.47 281 808 183.99 77.10 100 -0.00 375.5 20030924 41500.00 42000.00 390.3 68.87 19.09 0 10.94 71.59 2096 3451 9.76 73.09 293 1125 183.99 77.10 100 -0.00 399.8 20030924 41500.00 42000.00 414.9 68.84 19.08 0 10.92 39.45 2130 2940 9.78 81.30 316 1028 183.99 77.10 100 -0.00 425.0 20030924 41500.00 42000.00 440.5 68.79 19.07 0 10.94 69.56 1761 3753 9.79 73.13 219 1093 183.99 77.10 100 -0.00 451.1 20030924 41500.00 42000.00 466.8 68.75 19.07 0 10.98 210.67 2654 4369 9.92 107.39 512 1962 183.99 77.10 100 -0.00 478.0 20030924 41500.00 42000.00 494.0 68.71 19.06 0 10.98 -1.25 2196 4730 9.93 98.67 434 2209 183.99 77.10 100 -0.00 505.8 20030924 41500.00 42000.00 522.6 68.67 19.05 0 10.74 755.00 506 3392 9.81 56.59 129 2240 183.99 77.10 100 -0.00 535.0 20030924 41500.00 42000.00 551.9 68.62 19.04 0 10.98 -224.84 1883 5087 9.99 109.51 446 2907 183.99 77.10 100 -0.00 565.0 20030924 41500.00 42000.00 582.4 68.58 19.04 0 10.79 275.64 2387 3841 10.08 248.38 920 3406 183.99 77.10 100 -0.00 596.2 20030924 41500.00 42000.00 614.0 68.53 19.03 0 10.85 -334.87 803 4304 9.98 84.86 200 2777 183.99 77.10 100 -0.00 628.5 20030924 41500.00 42000.00 646.8 68.49 19.02 0 10.99 1011.81 1538 5071 10.06 114.25 417 3430 183.99 77.10 100 -0.00 661.9 20030924 41500.00 42000.00 673.8 68.45 19.01 0 10.97 -215.55 1198 6214 10.19 139.48 372 5016 183.99 77.10 100 -0.00 689.5 20030924 42000.00 42500.00 76.2 69.43 19.20 2 9.08 -0.00 210 210 10.51 2428.81 9039 9039 183.99 77.10 0 5.29 78.1 20030924 42000.00 42500.00 79.7 69.43 19.20 2 9.08 -0.00 205 205 10.43 1713.35 8937 8937 183.99 77.10 0 5.05 81.7 20030924 42000.00 42500.00 82.3 69.42 19.19 2 9.08 -0.00 201 201 10.42 2412.17 8995 8995 183.99 77.10 0 4.87 84.4 20030924 42000.00 42500.00 84.9 69.42 19.19 0 11.13 -2.91 177 177 9.63 3.86 21 21 183.99 77.10 0 4.69 87.0 20030924 42000.00 42500.00 88.4 69.41 19.19 0 11.39 -5.72 192 192 9.73 2.75 9 9 183.99 77.10 0 4.44 90.7 20030924 42000.00 42500.00 92.0 69.40 19.19 0 11.53 6.44 223 223 10.02 2.72 42 42 183.99 77.10 0 4.28 94.3 20030924 42000.00 42500.00 94.6 69.40 19.19 0 11.56 27.03 184 184 10.10 4.44 25 25 183.99 77.10 0 4.02 97.0 20030924 42000.00 42500.00 97.2 69.39 19.19 0 11.56 10.16 196 176 10.27 3.56 21 45 183.99 77.10 0 3.79 99.7 20030924 42000.00 42500.00 100.7 69.39 19.19 0 11.60 -4.38 188 221 10.12 3.81 12 32 183.99 77.10 0 3.52 103.3 20030924 42000.00 42500.00 103.3 69.38 19.19 0 11.58 10.53 212 259 10.23 6.64 18 49 183.99 77.10 0 3.31 106.0 20030924 42000.00 42500.00 106.0 69.38 19.19 0 11.53 3.88 244 340 10.03 5.84 14 43 183.99 77.10 0 3.10 108.7 20030924 42000.00 42500.00 109.9 69.37 19.18 0 11.45 9.22 371 400 9.69 3.62 11 28 183.99 77.10 0 2.80 112.7 20030924 42000.00 42500.00 114.3 69.36 19.18 0 11.39 19.50 417 410 9.47 2.67 9 20 183.99 77.10 0 2.50 117.3 20030924 42000.00 42500.00 120.1 69.35 19.18 0 11.30 27.26 576 483 9.42 3.70 14 28 183.99 77.10 0 2.14 123.2 20030924 42000.00 42500.00 126.8 69.34 19.18 0 11.23 30.81 746 592 9.44 4.85 22 42 183.99 77.10 0 1.81 130.0 20030924 42000.00 42500.00 134.2 69.32 19.18 0 11.22 7.68 1049 790 9.46 6.53 34 62 183.99 77.10 0 1.53 137.6 20030924 42000.00 42500.00 142.5 69.31 19.17 0 11.21 14.30 1295 846 9.45 7.31 45 74 183.99 77.10 0 1.27 146.1 20030924 42000.00 42500.00 152.1 69.29 19.17 0 11.20 7.71 1118 963 9.44 7.47 35 72 183.99 77.10 2 1.03 156.0 20030924 42000.00 42500.00 162.8 69.27 19.16 0 11.25 6.86 1240 1307 9.47 7.84 36 88 183.99 77.10 5 0.79 166.9 20030924 42000.00 42500.00 174.3 69.25 19.16 0 11.26 -22.49 1233 1564 9.45 7.63 33 94 183.99 77.10 13 0.57 178.7 20030924 42000.00 42500.00 187.0 69.22 19.16 0 11.24 -14.32 1634 1867 9.47 9.69 51 131 183.99 77.10 20 0.35 191.7 20030924 42000.00 42500.00 200.8 69.20 19.15 0 11.21 13.32 1647 2179 9.50 12.50 60 174 183.99 77.10 30 0.13 205.8 20030924 42000.00 42500.00 215.2 69.17 19.15 0 11.18 55.42 1875 2134 9.51 15.50 77 194 183.99 77.10 42 -0.00 220.6 20030924 42000.00 42500.00 230.4 69.15 19.14 0 11.18 27.12 1731 2218 9.51 15.97 68 193 183.99 77.10 53 -0.00 236.1 20030924 42000.00 42500.00 246.7 69.12 19.14 0 11.13 48.11 1785 1987 9.51 18.81 79 199 183.99 77.10 64 -0.00 252.8 20030924 42000.00 42500.00 264.3 69.09 19.13 0 11.14 87.90 1762 2107 9.53 20.25 76 207 183.99 77.10 76 -0.00 270.8 20030924 42000.00 42500.00 282.6 69.06 19.12 0 11.14 49.67 1741 2193 9.54 22.02 75 219 183.99 77.10 86 -0.00 289.6 20030924 42000.00 42500.00 302.0 69.02 19.12 0 11.09 64.62 1642 2238 9.56 25.27 83 263 183.99 77.10 96 -0.00 309.4 20030924 42000.00 42500.00 322.6 68.99 19.11 0 11.05 63.59 1673 2156 9.57 29.54 95 288 183.99 77.10 100 -0.00 330.5 20030924 42000.00 42500.00 344.2 68.95 19.10 0 10.97 76.33 1615 2467 9.63 40.36 127 460 183.99 77.10 100 -0.00 352.7 20030924 42000.00 42500.00 366.6 68.91 19.10 0 10.96 153.82 1733 3287 9.69 55.04 180 815 183.99 77.10 100 -0.00 375.6 20030924 42000.00 42500.00 390.3 68.87 19.09 0 10.80 78.37 3094 2055 9.79 111.82 642 1087 183.99 77.10 100 -0.00 399.8 20030924 42000.00 42500.00 415.0 68.84 19.08 0 10.87 217.35 3529 3065 9.88 136.78 778 1618 183.99 77.10 100 -0.00 425.0 20030924 42000.00 42500.00 440.0 68.80 19.08 0 10.75 54.44 2788 3288 9.94 202.75 965 2704 183.99 77.10 100 -0.00 450.6 20030924 42000.00 42500.00 466.3 68.75 19.07 0 10.42 646.52 8342 758 10.48 533.65 7007 4444 183.99 77.10 100 -0.00 477.5 20030924 42000.00 42500.00 494.0 68.71 19.06 0 10.61 814.72 2174 2060 9.98 231.29 970 2336 183.99 77.10 100 -0.00 505.9 20030924 42000.00 42500.00 522.6 68.67 19.05 0 10.89 816.07 879 5588 9.90 66.01 194 3326 183.99 77.10 100 -0.00 535.1 20030924 42000.00 42500.00 552.0 68.62 19.04 0 10.59 439.12 1488 2770 10.07 274.39 824 3656 183.99 77.10 100 -0.00 565.1 20030924 42000.00 42500.00 582.4 68.58 19.04 0 10.85 371.34 661 6194 9.88 66.97 99 2461 183.99 77.10 100 -0.00 596.1 20030924 42000.00 42500.00 614.1 68.53 19.03 0 10.85 2547.45 423 5009 9.87 36.18 93 3100 183.99 77.10 100 -0.00 628.6 20030924 42000.00 42500.00 646.6 68.49 19.02 1 11.13 1987.15 3093 13875 10.42 252.91 1326 16153 183.99 77.10 100 -0.00 661.7 20030924 42000.00 42500.00 673.8 68.45 19.01 2 9.08 -0.00 1779 2431 10.98 -9999.00 9999 31452 183.99 77.10 100 -0.00 689.6 20030924 42500.00 43000.00 76.2 69.43 19.20 2 9.08 -0.00 210 210 10.51 3012.62 9145 9145 183.99 77.09 0 5.29 78.1 20030924 42500.00 43000.00 79.7 69.43 19.20 2 9.08 -0.00 205 205 10.44 2099.63 9068 9068 183.99 77.09 0 5.05 81.7 20030924 42500.00 43000.00 82.3 69.42 19.19 2 9.08 -0.00 201 201 10.43 2957.52 9208 9208 183.99 77.09 0 4.87 84.4 20030924 42500.00 43000.00 85.0 69.42 19.19 0 11.17 -6.48 181 181 9.59 4.18 19 19 183.99 77.09 0 4.69 87.1 20030924 42500.00 43000.00 88.5 69.41 19.19 0 11.50 0.44 196 196 9.64 2.67 7 7 183.99 77.09 0 4.44 90.8 20030924 42500.00 43000.00 91.9 69.40 19.19 0 11.63 9.99 164 164 9.80 2.71 16 16 183.99 77.09 0 4.11 94.3 20030924 42500.00 43000.00 94.6 69.40 19.19 0 11.68 4.02 174 174 9.99 4.03 16 16 183.99 77.09 0 3.99 97.0 20030924 42500.00 43000.00 97.2 69.39 19.19 0 11.70 8.93 193 172 10.32 2.97 16 34 183.99 77.09 0 3.79 99.7 20030924 42500.00 43000.00 100.7 69.39 19.19 0 11.69 -7.23 194 176 10.16 3.36 11 24 183.99 77.09 0 3.52 103.3 20030924 42500.00 43000.00 103.3 69.38 19.19 0 11.66 12.10 205 194 10.25 5.22 15 34 183.99 77.09 0 3.31 106.0 20030924 42500.00 43000.00 106.0 69.38 19.19 0 11.64 10.28 236 253 10.05 4.57 11 28 183.99 77.09 0 3.10 108.7 20030924 42500.00 43000.00 110.0 69.37 19.18 0 11.57 24.51 295 323 9.70 2.72 7 18 183.99 77.09 0 2.80 112.7 20030924 42500.00 43000.00 114.3 69.36 19.18 0 11.49 23.87 362 350 9.46 2.29 6 14 183.99 77.09 0 2.50 117.2 20030924 42500.00 43000.00 120.2 69.35 19.18 0 11.41 28.49 523 420 9.44 3.11 11 21 183.99 77.09 0 2.14 123.2 20030924 42500.00 43000.00 126.8 69.34 19.18 0 11.36 19.44 734 596 9.47 4.34 17 34 183.99 77.09 0 1.81 130.0 20030924 42500.00 43000.00 134.1 69.32 19.18 0 11.35 9.51 797 696 9.53 5.09 22 45 183.99 77.09 0 1.53 137.5 20030924 42500.00 43000.00 142.5 69.31 19.17 0 11.36 30.22 926 804 9.58 5.73 27 55 183.99 77.09 0 1.27 146.1 20030924 42500.00 43000.00 152.0 69.29 19.17 0 11.40 32.85 971 1081 9.60 5.56 25 64 183.99 77.09 2 1.03 155.9 20030924 42500.00 43000.00 162.7 69.27 19.17 0 11.39 45.23 1098 1413 9.66 7.06 31 94 183.99 77.09 5 0.79 166.8 20030924 42500.00 43000.00 174.2 69.25 19.16 0 11.41 57.92 1225 1636 9.64 6.58 31 97 183.99 77.09 13 0.57 178.6 20030924 42500.00 43000.00 187.1 69.22 19.16 0 11.37 58.22 1301 2000 9.62 8.03 37 130 183.99 77.09 20 0.35 191.8 20030924 42500.00 43000.00 201.0 69.20 19.15 0 11.33 79.63 1552 2233 9.63 10.62 53 170 183.99 77.09 30 0.13 206.1 20030924 42500.00 43000.00 215.2 69.17 19.15 0 11.34 143.08 1357 2316 9.60 10.55 43 162 183.99 77.09 42 -0.00 220.6 20030924 42500.00 43000.00 230.5 69.15 19.14 0 11.30 95.54 1368 2230 9.59 11.62 47 167 183.99 77.09 53 -0.00 236.2 20030924 42500.00 43000.00 246.8 69.12 19.14 0 11.31 97.80 1341 2308 9.58 11.82 41 156 183.99 77.09 64 -0.00 252.9 20030924 42500.00 43000.00 264.2 69.09 19.13 0 11.30 104.22 1281 2324 9.55 11.65 37 152 183.99 77.09 76 -0.00 270.8 20030924 42500.00 43000.00 282.7 69.05 19.12 0 11.26 80.21 1354 2203 9.57 14.44 43 160 183.99 77.09 86 -0.00 289.7 20030924 42500.00 43000.00 302.0 69.02 19.12 0 11.22 94.89 1402 2319 9.57 16.44 49 192 183.99 77.09 96 -0.00 309.4 20030924 42500.00 43000.00 322.6 68.99 19.11 0 11.18 101.61 1575 2512 9.60 21.91 67 252 183.99 77.09 100 -0.00 330.6 20030924 42500.00 43000.00 344.2 68.95 19.10 0 11.13 107.94 1579 2667 9.63 27.27 83 335 183.99 77.09 100 -0.00 352.7 20030924 42500.00 43000.00 366.7 68.91 19.10 0 11.06 129.20 1676 2796 9.67 36.98 120 477 183.99 77.09 100 -0.00 375.7 20030924 42500.00 43000.00 390.4 68.87 19.09 0 10.95 161.07 2058 2751 9.72 64.26 240 753 183.99 77.09 100 -0.00 399.9 20030924 42500.00 43000.00 414.9 68.83 19.08 0 10.94 115.27 1743 3142 9.76 64.72 219 933 183.99 77.09 100 -0.00 425.0 20030924 42500.00 43000.00 440.4 68.79 19.07 0 10.90 178.31 1527 3723 9.82 79.02 242 1446 183.99 77.09 100 -0.00 451.1 20030924 42500.00 43000.00 466.7 68.75 19.07 0 10.78 338.85 2656 2478 9.90 161.10 699 1575 183.99 77.09 100 -0.00 477.9 20030924 42500.00 43000.00 494.1 68.71 19.06 0 10.88 516.73 2278 5495 10.02 160.57 721 4211 183.99 77.09 100 -0.00 506.0 20030924 42500.00 43000.00 522.5 68.67 19.05 0 11.19 2959.49 8010 13527 10.51 451.91 2894 12927 183.99 77.09 100 -0.00 535.0 20030924 42500.00 43000.00 551.8 68.62 19.04 0 10.57 267.78 5098 945 10.24 301.49 3419 2735 183.99 77.09 100 -0.00 564.9 20030924 42500.00 43000.00 582.6 68.58 19.04 0 11.10 907.15 888 18002 9.74 35.83 45 2510 183.99 77.09 100 -0.00 596.4 20030924 42500.00 43000.00 614.0 68.53 19.03 0 10.75 382.21 5892 3309 10.38 625.32 4303 6553 183.99 77.09 100 -0.00 628.5 20030924 42500.00 43000.00 646.8 68.49 19.02 2 9.61 -0.00 1756 2424 10.68 28218.70 9935 31235 183.99 77.09 100 -0.00 661.9 20030924 42500.00 43000.00 673.7 68.45 19.01 2 9.08 -0.00 1793 2443 10.98 -9999.00 9999 31552 183.99 77.09 100 -0.00 689.5 20030924 43000.00 43500.00 76.2 69.43 19.20 2 9.08 -0.00 210 210 10.48 1742.39 8595 8595 183.99 77.09 0 5.29 78.1 20030924 43000.00 43500.00 79.7 69.43 19.20 2 9.08 -0.00 205 205 10.40 1143.56 8321 8321 183.99 77.09 0 5.05 81.8 20030924 43000.00 43500.00 82.3 69.42 19.19 2 9.08 -0.00 202 202 10.39 1576.53 8477 8477 183.99 77.09 0 4.87 84.4 20030924 43000.00 43500.00 84.9 69.42 19.19 0 10.68 -15.64 195 195 9.47 8.08 43 43 183.99 77.09 0 4.69 87.1 20030924 43000.00 43500.00 88.4 69.41 19.19 0 11.03 3.53 183 183 9.52 4.44 13 13 183.99 77.09 0 4.44 90.7 20030924 43000.00 43500.00 92.0 69.40 19.19 0 11.26 0.60 226 226 9.89 3.76 56 56 183.99 77.09 0 4.27 94.3 20030924 43000.00 43500.00 94.6 69.40 19.19 0 11.35 7.66 197 197 10.03 5.87 36 36 183.99 77.09 0 4.04 97.0 20030924 43000.00 43500.00 97.2 69.39 19.19 0 11.34 12.48 281 192 10.06 4.62 34 58 183.99 77.09 0 3.79 99.7 20030924 43000.00 43500.00 100.8 69.39 19.19 0 11.44 5.28 205 269 9.96 4.99 13 39 183.99 77.09 0 3.52 103.3 20030924 43000.00 43500.00 103.3 69.38 19.19 0 11.42 10.87 218 332 10.15 8.39 20 69 183.99 77.09 0 3.31 106.0 20030924 43000.00 43500.00 106.0 69.38 19.19 0 11.38 -1.58 320 459 9.95 7.28 20 65 183.99 77.09 0 3.10 108.7 20030924 43000.00 43500.00 109.9 69.37 19.18 0 11.29 5.59 361 513 9.62 4.11 13 42 183.99 77.09 0 2.80 112.7 20030924 43000.00 43500.00 114.3 69.36 19.18 0 11.19 13.96 401 481 9.42 3.25 11 31 183.99 77.09 0 2.50 117.2 20030924 43000.00 43500.00 120.2 69.35 19.18 0 11.06 41.72 713 513 9.36 5.37 26 46 183.99 77.09 0 2.14 123.3 20030924 43000.00 43500.00 126.7 69.34 19.18 0 11.01 36.60 942 623 9.33 6.69 37 61 183.99 77.09 0 1.81 130.0 20030924 43000.00 43500.00 134.1 69.32 19.18 0 11.04 15.48 1259 729 9.40 8.03 56 82 183.99 77.09 0 1.53 137.5 20030924 43000.00 43500.00 142.4 69.31 19.17 0 11.07 54.36 1202 906 9.43 8.11 47 86 183.99 77.09 0 1.27 146.0 20030924 43000.00 43500.00 152.2 69.29 19.17 0 11.16 26.97 1401 1154 9.47 7.61 50 99 183.99 77.09 2 1.03 156.0 20030924 43000.00 43500.00 162.7 69.27 19.16 0 11.16 50.05 1388 1248 9.50 8.46 52 110 183.99 77.09 5 0.79 166.8 20030924 43000.00 43500.00 174.1 69.25 19.16 0 11.21 69.77 1460 1769 9.50 8.84 47 131 183.99 77.09 13 0.57 178.5 20030924 43000.00 43500.00 187.1 69.22 19.16 0 11.20 76.59 1591 2036 9.49 10.33 56 162 183.99 77.09 20 0.35 191.8 20030924 43000.00 43500.00 200.5 69.20 19.15 0 11.22 92.45 1640 2159 9.50 11.98 59 172 183.99 77.09 30 0.13 205.6 20030924 43000.00 43500.00 215.1 69.17 19.15 0 11.21 96.26 1495 2191 9.50 12.90 54 173 183.99 77.09 42 -0.00 220.5 20030924 43000.00 43500.00 230.3 69.15 19.14 0 11.23 93.06 1569 2259 9.51 13.55 54 170 183.99 77.09 53 -0.00 236.0 20030924 43000.00 43500.00 246.7 69.12 19.14 0 11.22 90.91 1409 2335 9.52 13.80 49 180 183.99 77.09 64 -0.00 252.8 20030924 43000.00 43500.00 264.2 69.09 19.13 0 11.19 39.36 1521 2257 9.53 15.95 56 186 183.99 77.09 76 -0.00 270.8 20030924 43000.00 43500.00 282.6 69.05 19.12 0 11.12 66.69 1639 2171 9.55 22.23 72 222 183.99 77.09 86 -0.00 289.6 20030924 43000.00 43500.00 302.0 69.02 19.12 0 11.05 67.87 1585 2150 9.55 27.49 87 274 183.99 77.09 96 -0.00 309.5 20030924 43000.00 43500.00 322.6 68.99 19.11 0 11.01 43.09 1921 2364 9.60 39.35 139 401 183.99 77.09 100 -0.00 330.5 20030924 43000.00 43500.00 344.2 68.95 19.10 0 10.98 4.50 1708 2633 9.62 43.09 136 493 183.99 77.09 100 -0.00 352.7 20030924 43000.00 43500.00 366.6 68.91 19.10 0 10.93 80.54 2149 2724 9.70 63.75 252 751 183.99 77.09 100 -0.00 375.6 20030924 43000.00 43500.00 390.4 68.87 19.09 0 10.90 -59.57 2276 2977 9.74 79.14 332 1007 183.99 77.09 100 -0.00 399.9 20030924 43000.00 43500.00 415.0 68.83 19.08 0 10.86 -260.98 2045 3104 9.80 96.81 365 1302 183.99 77.09 100 -0.00 425.0 20030924 43000.00 43500.00 440.4 68.79 19.07 0 10.73 284.08 1248 3069 9.83 105.88 290 1710 183.99 77.09 100 -0.00 451.0 20030924 43000.00 43500.00 466.7 68.75 19.07 0 10.72 204.17 600 5198 9.83 76.36 164 3784 183.99 77.09 100 -0.00 477.9 20030924 43000.00 43500.00 494.1 68.71 19.06 0 10.95 -93.99 1111 11140 9.96 79.84 294 8287 183.99 77.09 100 -0.00 506.0 20030924 43000.00 43500.00 522.5 68.67 19.05 0 10.73 11.71 2099 2865 10.00 203.84 772 2519 183.99 77.09 100 -0.00 535.0 20030924 43000.00 43500.00 551.9 68.62 19.04 0 10.89 425.52 2097 5868 10.09 183.43 777 5321 183.99 77.09 100 -0.00 565.0 20030924 43000.00 43500.00 582.4 68.58 19.04 0 10.61 82.62 581 2368 9.92 109.18 220 2171 183.99 77.09 100 -0.00 596.2 20030924 43000.00 43500.00 614.1 68.53 19.03 0 10.79 649.58 585 3526 9.91 69.22 147 2289 183.99 77.09 100 -0.00 628.6 20030924 43000.00 43500.00 646.7 68.49 19.02 0 11.09 89.87 1485 16719 9.94 67.83 119 2910 183.99 77.09 100 -0.00 661.9 20030924 43000.00 43500.00 673.8 68.45 19.01 0 10.83 -9999.00 2057 7710 11.01 2619.84 4262 28515 183.99 77.09 100 -0.00 689.6 20030924 43500.00 44000.00 76.2 69.43 19.20 2 9.08 -0.00 210 210 10.49 1778.06 8666 8666 183.99 77.09 0 5.29 78.1 20030924 43500.00 44000.00 79.7 69.43 19.20 2 9.08 -0.00 205 205 10.40 1205.40 8296 8296 183.99 77.09 0 5.05 81.8 20030924 43500.00 44000.00 82.3 69.42 19.19 2 9.08 -0.00 202 202 10.39 1726.85 8509 8509 183.99 77.09 0 4.87 84.4 20030924 43500.00 44000.00 85.0 69.42 19.19 0 10.54 0.55 251 251 9.42 13.21 59 59 183.99 77.09 0 4.69 87.2 20030924 43500.00 44000.00 88.5 69.41 19.19 0 10.94 5.79 207 207 9.43 6.26 16 16 183.99 77.09 0 4.44 90.7 20030924 43500.00 44000.00 91.9 69.40 19.19 0 11.18 5.07 196 196 9.69 4.51 37 37 183.99 77.09 0 4.18 94.2 20030924 43500.00 44000.00 94.6 69.40 19.19 0 11.35 17.17 232 232 9.98 5.14 47 47 183.99 77.09 0 4.19 97.0 20030924 43500.00 44000.00 97.2 69.39 19.19 0 11.37 9.84 199 166 10.14 3.82 24 50 183.99 77.09 0 3.79 99.7 20030924 43500.00 44000.00 100.8 69.39 19.19 0 11.38 -4.92 228 183 9.92 4.10 17 32 183.99 77.09 0 3.52 103.4 20030924 43500.00 44000.00 103.3 69.38 19.19 0 11.40 12.15 233 227 10.10 6.11 23 51 183.99 77.09 0 3.31 106.0 20030924 43500.00 44000.00 106.0 69.38 19.19 0 11.39 -9.80 264 307 9.91 5.57 15 41 183.99 77.09 0 3.10 108.7 20030924 43500.00 44000.00 109.9 69.37 19.18 0 11.37 10.24 296 374 9.61 3.03 9 25 183.99 77.09 0 2.80 112.7 20030924 43500.00 44000.00 114.3 69.36 19.18 0 11.29 20.01 402 387 9.40 2.49 9 20 183.99 77.09 0 2.50 117.3 20030924 43500.00 44000.00 120.1 69.35 19.18 0 11.19 27.28 552 533 9.36 3.78 14 32 183.99 77.09 0 2.14 123.2 20030924 43500.00 44000.00 126.8 69.34 19.18 0 11.14 25.23 789 682 9.38 5.16 24 49 183.99 77.09 0 1.81 130.0 20030924 43500.00 44000.00 134.1 69.32 19.18 0 11.17 41.54 1066 846 9.40 6.34 33 63 183.99 77.09 0 1.53 137.5 20030924 43500.00 44000.00 142.3 69.31 19.17 0 11.18 47.81 1136 950 9.43 7.08 36 73 183.99 77.09 0 1.27 145.9 20030924 43500.00 44000.00 152.0 69.29 19.17 0 11.22 32.16 1200 1071 9.43 6.76 35 74 183.99 77.09 2 1.03 155.9 20030924 43500.00 44000.00 162.6 69.27 19.17 0 11.29 28.62 1168 1316 9.50 6.83 32 84 183.99 77.09 5 0.79 166.7 20030924 43500.00 44000.00 174.3 69.25 19.16 0 11.33 83.15 1191 1659 9.50 6.83 29 93 183.99 77.09 13 0.57 178.7 20030924 43500.00 44000.00 187.0 69.22 19.16 0 11.39 107.63 1415 1990 9.52 7.06 34 106 183.99 77.09 20 0.35 191.7 20030924 43500.00 44000.00 200.7 69.20 19.15 0 11.42 90.74 1433 2210 9.54 7.57 33 113 183.99 77.09 30 0.13 205.7 20030924 43500.00 44000.00 215.1 69.17 19.15 0 11.41 93.80 1445 2183 9.56 8.77 37 120 183.99 77.09 42 -0.00 220.5 20030924 43500.00 44000.00 230.5 69.15 19.14 0 11.41 18.67 1402 2365 9.58 9.54 36 133 183.99 77.09 53 -0.00 236.2 20030924 43500.00 44000.00 246.8 69.12 19.14 0 11.37 17.41 1482 2260 9.57 11.27 40 135 183.99 77.09 64 -0.00 252.9 20030924 43500.00 44000.00 264.4 69.09 19.13 0 11.31 9.28 1469 2338 9.56 13.31 43 154 183.99 77.09 76 -0.00 271.0 20030924 43500.00 44000.00 282.7 69.05 19.12 0 11.26 -7.63 1562 2289 9.58 16.68 53 178 183.99 77.09 86 -0.00 289.8 20030924 43500.00 44000.00 302.1 69.02 19.12 0 11.20 -10.42 1523 2595 9.58 19.35 60 241 183.99 77.09 96 -0.00 309.5 20030924 43500.00 44000.00 322.7 68.99 19.11 0 11.13 70.62 1747 2452 9.61 27.18 89 296 183.99 77.09 100 -0.00 330.6 20030924 43500.00 44000.00 344.2 68.95 19.10 0 11.08 101.27 1731 2811 9.62 34.29 111 427 183.99 77.09 100 -0.00 352.6 20030924 43500.00 44000.00 366.7 68.91 19.10 0 11.05 146.96 1803 3065 9.67 40.14 142 569 183.99 77.09 100 -0.00 375.7 20030924 43500.00 44000.00 390.4 68.87 19.09 0 10.97 85.10 1556 3150 9.70 50.20 154 749 183.99 77.09 100 -0.00 399.9 20030924 43500.00 44000.00 415.0 68.83 19.08 0 10.87 107.69 2601 2835 9.82 105.38 495 1272 183.99 77.09 100 -0.00 425.1 20030924 43500.00 44000.00 440.5 68.79 19.07 0 10.77 285.21 2806 3100 9.91 182.91 875 2292 183.99 77.09 100 -0.00 451.1 20030924 43500.00 44000.00 466.8 68.75 19.07 0 10.93 272.96 2092 6122 9.98 124.59 538 3900 183.99 77.09 100 -0.00 478.0 20030924 43500.00 44000.00 494.1 68.71 19.06 0 10.94 -128.30 897 9921 9.87 63.49 218 6876 183.99 77.09 100 -0.00 506.0 20030924 43500.00 44000.00 522.5 68.67 19.05 0 10.80 -89.43 1435 4220 9.99 148.96 446 3235 183.99 77.09 100 -0.00 535.0 20030924 43500.00 44000.00 551.9 68.62 19.04 0 10.68 264.43 1334 3936 10.09 232.56 641 4654 183.99 77.09 100 -0.00 565.0 20030924 43500.00 44000.00 582.4 68.58 19.04 0 10.83 486.70 840 8283 10.08 125.36 316 8693 183.99 77.09 100 -0.00 596.2 20030924 43500.00 44000.00 614.0 68.53 19.03 0 10.91 290.17 1793 8628 10.11 167.81 377 4148 183.99 77.09 100 -0.00 628.5 20030924 43500.00 44000.00 646.8 68.49 19.02 0 11.06 5707.30 6688 8928 11.10 2469.82 6939 19855 183.99 77.09 100 -0.00 662.0 20030924 43500.00 44000.00 673.8 68.45 19.01 0 10.48 639.60 110 750 9.87 72.00 52 802 183.99 77.09 100 -0.00 689.5 20030924 44000.00 44500.00 76.2 69.43 19.20 2 9.08 -0.00 210 210 10.50 2209.52 8870 8870 183.99 77.10 0 5.29 78.2 20030924 44000.00 44500.00 79.7 69.43 19.20 2 9.08 -0.00 205 205 10.41 1480.06 8595 8595 183.99 77.10 0 5.05 81.7 20030924 44000.00 44500.00 82.3 69.42 19.19 2 9.08 -0.00 201 201 10.40 2077.79 8724 8724 183.99 77.10 0 4.87 84.4 20030924 44000.00 44500.00 84.9 69.42 19.19 0 10.48 2.82 79 79 9.55 12.16 53 53 183.99 77.10 0 4.69 87.1 20030924 44000.00 44500.00 88.5 69.41 19.19 0 11.00 3.37 180 180 9.56 5.79 17 17 183.99 77.10 0 4.44 90.7 20030924 44000.00 44500.00 91.9 69.40 19.19 0 11.28 12.44 161 161 9.73 4.25 25 25 183.99 77.10 0 4.04 94.2 20030924 44000.00 44500.00 94.6 69.40 19.19 0 11.43 11.54 158 158 9.90 4.76 17 17 183.99 77.10 0 3.86 97.0 20030924 44000.00 44500.00 97.2 69.39 19.19 0 11.50 14.12 183 161 10.20 3.04 18 39 183.99 77.10 0 3.79 99.7 20030924 44000.00 44500.00 100.8 69.39 19.19 0 11.57 11.86 169 174 10.03 3.12 9 22 183.99 77.10 0 3.52 103.4 20030924 44000.00 44500.00 103.3 69.38 19.19 0 11.55 21.84 205 194 10.12 5.12 15 34 183.99 77.10 0 3.31 106.0 20030924 44000.00 44500.00 106.0 69.38 19.19 0 11.53 4.30 216 224 9.89 4.11 9 22 183.99 77.10 0 3.10 108.7 20030924 44000.00 44500.00 109.9 69.37 19.18 0 11.50 4.56 242 281 9.59 2.24 5 15 183.99 77.10 0 2.80 112.7 20030924 44000.00 44500.00 114.3 69.36 19.18 0 11.39 15.76 320 317 9.33 1.90 5 11 183.99 77.10 0 2.50 117.2 20030924 44000.00 44500.00 120.1 69.35 19.18 0 11.30 21.77 490 478 9.33 2.92 9 22 183.99 77.10 0 2.14 123.2 20030924 44000.00 44500.00 126.7 69.34 19.18 0 11.27 28.56 643 659 9.32 3.85 13 31 183.99 77.10 0 1.81 129.9 20030924 44000.00 44500.00 134.1 69.32 19.18 0 11.22 37.09 828 704 9.36 5.07 20 42 183.99 77.10 0 1.53 137.5 20030924 44000.00 44500.00 142.5 69.31 19.17 0 11.23 24.55 793 867 9.37 5.41 19 48 183.99 77.10 0 1.27 146.1 20030924 44000.00 44500.00 152.2 69.29 19.17 0 11.16 56.75 978 891 9.36 6.69 28 61 183.99 77.10 2 1.03 156.0 20030924 44000.00 44500.00 162.8 69.27 19.16 0 11.11 36.19 913 977 9.39 7.71 31 78 183.99 77.10 5 0.79 166.9 20030924 44000.00 44500.00 174.3 69.25 19.16 0 11.22 42.53 904 1355 9.38 6.64 23 77 183.99 77.10 13 0.57 178.7 20030924 44000.00 44500.00 187.0 69.22 19.16 0 11.26 67.82 1126 1696 9.41 7.11 28 94 183.99 77.10 20 0.35 191.7 20030924 44000.00 44500.00 200.7 69.20 19.15 0 11.29 56.35 1156 1978 9.43 7.64 30 111 183.99 77.10 30 0.13 205.7 20030924 44000.00 44500.00 215.1 69.17 19.15 0 11.32 20.35 1407 2143 9.46 8.99 36 119 183.99 77.10 42 -0.00 220.5 20030924 44000.00 44500.00 230.3 69.15 19.14 0 11.35 -26.91 1345 2466 9.51 9.08 34 135 183.99 77.10 53 -0.00 236.0 20030924 44000.00 44500.00 246.7 69.12 19.14 0 11.28 -24.97 1342 2429 9.52 11.82 39 156 183.99 77.10 64 -0.00 252.9 20030924 44000.00 44500.00 264.3 69.09 19.13 0 11.24 -42.66 1491 2426 9.52 14.58 47 171 183.99 77.10 76 -0.00 270.8 20030924 44000.00 44500.00 282.7 69.05 19.12 0 11.17 8.24 1392 2363 9.54 17.57 52 206 183.99 77.10 86 -0.00 289.7 20030924 44000.00 44500.00 301.9 69.02 19.12 0 11.11 23.60 1319 2479 9.54 20.49 59 258 183.99 77.10 96 -0.00 309.3 20030924 44000.00 44500.00 322.6 68.99 19.11 0 11.09 -62.11 1219 2572 9.56 20.92 57 288 183.99 77.10 100 -0.00 330.5 20030924 44000.00 44500.00 344.2 68.95 19.10 0 11.06 -24.98 1420 2808 9.62 28.98 84 401 183.99 77.10 100 -0.00 352.7 20030924 44000.00 44500.00 366.7 68.91 19.10 0 11.04 72.28 1312 2880 9.64 30.57 85 450 183.99 77.10 100 -0.00 375.6 20030924 44000.00 44500.00 390.4 68.87 19.09 0 11.04 141.31 1715 2889 9.68 42.61 139 553 183.99 77.10 100 -0.00 399.9 20030924 44000.00 44500.00 414.9 68.84 19.08 0 10.94 -12.35 2024 3062 9.77 72.92 277 980 183.99 77.10 100 -0.00 424.9 20030924 44000.00 44500.00 439.9 68.80 19.08 0 10.97 -181.72 1803 3040 9.80 65.63 224 890 183.99 77.10 100 -0.00 450.5 20030924 44000.00 44500.00 466.3 68.75 19.07 0 10.82 82.68 1979 2866 9.87 125.38 448 1537 183.99 77.10 100 -0.00 477.5 20030924 44000.00 44500.00 494.1 68.71 19.06 0 10.97 653.39 2964 4833 9.98 132.63 666 2546 183.99 77.10 100 -0.00 506.0 20030924 44000.00 44500.00 522.5 68.67 19.05 0 10.80 217.91 1388 2892 9.92 115.81 333 1658 183.99 77.10 100 -0.00 535.0 20030924 44000.00 44500.00 551.9 68.62 19.04 0 10.88 692.18 1052 9461 10.09 134.70 391 9700 183.99 77.10 100 -0.00 565.1 20030924 44000.00 44500.00 582.4 68.58 19.04 0 10.88 199.27 1202 5980 10.05 130.97 344 4475 183.99 77.10 100 -0.00 596.1 20030924 44000.00 44500.00 614.2 68.53 19.03 0 10.49 6515.41 146 599 10.58 31.37 155 1535 183.99 77.10 100 -0.00 628.6 20030924 44000.00 44500.00 646.7 68.49 19.02 3 6.08 0.00 1797 2459 8.00 -9999.00 9984 31585 183.99 77.10 100 -0.00 661.8 20030924 44000.00 44500.00 673.8 68.45 19.01 2 9.46 -0.00 1839 2479 10.93 -9999.00 9986 31827 183.99 77.10 100 -0.00 689.5 20030924 44500.00 45000.00 76.1 69.43 19.20 2 9.08 -0.00 210 210 10.50 2207.88 8861 8861 183.99 77.09 0 5.29 78.1 20030924 44500.00 45000.00 79.7 69.43 19.20 2 9.08 -0.00 205 205 10.42 1497.05 8734 8734 183.99 77.09 0 5.05 81.8 20030924 44500.00 45000.00 82.3 69.42 19.19 2 9.08 -0.00 201 201 10.41 2046.86 8761 8761 183.99 77.09 0 4.87 84.4 20030924 44500.00 45000.00 85.0 69.42 19.19 0 10.77 -2.85 213 213 9.49 8.50 40 40 183.99 77.09 0 4.69 87.2 20030924 44500.00 45000.00 88.5 69.41 19.19 0 11.13 3.51 198 198 9.49 4.63 12 12 183.99 77.09 0 4.44 90.8 20030924 44500.00 45000.00 91.9 69.40 19.19 0 11.39 7.14 201 201 9.65 3.39 27 27 183.99 77.09 0 4.21 94.2 20030924 44500.00 45000.00 94.6 69.40 19.19 0 11.52 9.47 189 189 9.85 4.25 21 21 183.99 77.09 0 4.06 97.0 20030924 44500.00 45000.00 97.2 69.39 19.19 0 11.51 17.03 207 149 10.16 2.93 18 34 183.99 77.09 0 3.79 99.7 20030924 44500.00 45000.00 100.8 69.39 19.19 0 11.58 8.05 188 166 9.99 2.98 10 20 183.99 77.09 0 3.52 103.4 20030924 44500.00 45000.00 103.3 69.38 19.19 0 11.55 11.28 202 181 10.09 5.07 13 29 183.99 77.09 0 3.31 106.0 20030924 44500.00 45000.00 106.0 69.38 19.19 0 11.56 0.32 188 218 9.93 3.73 8 22 183.99 77.09 0 3.10 108.7 20030924 44500.00 45000.00 110.0 69.37 19.18 0 11.47 3.39 267 256 9.52 2.23 6 13 183.99 77.09 0 2.80 112.8 20030924 44500.00 45000.00 114.3 69.36 19.18 0 11.43 12.76 304 303 9.31 1.70 4 10 183.99 77.09 0 2.50 117.2 20030924 44500.00 45000.00 120.1 69.35 19.18 0 11.34 28.46 420 444 9.31 2.48 7 17 183.99 77.09 0 2.14 123.1 20030924 44500.00 45000.00 126.8 69.34 19.18 0 11.25 27.75 548 592 9.31 3.67 11 28 183.99 77.09 0 1.81 130.0 20030924 44500.00 45000.00 134.1 69.32 19.18 0 11.20 36.25 700 698 9.33 4.93 17 41 183.99 77.09 0 1.53 137.5 20030924 44500.00 45000.00 142.4 69.31 19.17 0 11.16 49.73 753 767 9.35 5.91 21 51 183.99 77.09 0 1.27 146.0 20030924 44500.00 45000.00 152.1 69.29 19.17 0 11.17 47.33 722 910 9.34 5.54 18 52 183.99 77.09 2 1.03 156.0 20030924 44500.00 45000.00 162.7 69.27 19.17 0 11.10 47.20 732 993 9.33 6.94 21 66 183.99 77.09 5 0.79 166.8 20030924 44500.00 45000.00 174.3 69.25 19.16 0 11.11 28.19 842 1225 9.33 7.23 25 81 183.99 77.09 13 0.57 178.7 20030924 44500.00 45000.00 187.2 69.22 19.16 0 11.11 23.12 878 1482 9.32 7.53 26 96 183.99 77.09 20 0.35 191.9 20030924 44500.00 45000.00 200.8 69.20 19.15 0 11.11 -47.24 1065 1823 9.35 9.01 34 127 183.99 77.09 30 0.13 205.9 20030924 44500.00 45000.00 215.1 69.17 19.15 0 11.11 -27.83 1168 2044 9.37 11.29 41 154 183.99 77.09 42 -0.00 220.5 20030924 44500.00 45000.00 230.3 69.15 19.14 0 11.08 -49.55 1285 2054 9.39 14.00 52 179 183.99 77.09 53 -0.00 236.0 20030924 44500.00 45000.00 246.6 69.12 19.14 0 11.04 -32.23 1306 2227 9.43 17.76 59 221 183.99 77.09 64 -0.00 252.7 20030924 44500.00 45000.00 264.1 69.09 19.13 0 11.06 -35.27 1217 2184 9.44 16.42 51 204 183.99 77.09 76 -0.00 270.7 20030924 44500.00 45000.00 282.5 69.05 19.12 0 11.07 -35.46 1279 2306 9.48 18.87 54 223 183.99 77.09 86 -0.00 289.5 20030924 44500.00 45000.00 302.0 69.02 19.12 0 11.07 -4.46 1387 2293 9.51 21.15 61 237 183.99 77.09 96 -0.00 309.4 20030924 44500.00 45000.00 322.4 68.99 19.11 0 11.11 -38.23 1255 2509 9.54 19.26 53 249 183.99 77.09 100 -0.00 330.3 20030924 44500.00 45000.00 344.0 68.95 19.10 0 11.09 -64.43 1459 2839 9.60 27.35 80 371 183.99 77.09 100 -0.00 352.5 20030924 44500.00 45000.00 366.6 68.91 19.10 0 11.10 -37.20 1398 2878 9.64 26.98 79 390 183.99 77.09 100 -0.00 375.5 20030924 44500.00 45000.00 390.2 68.87 19.09 0 11.06 -70.58 1430 3298 9.68 35.52 106 592 183.99 77.09 100 -0.00 399.7 20030924 44500.00 45000.00 414.9 68.83 19.08 0 11.04 -8.22 1428 3033 9.72 39.99 117 598 183.99 77.09 100 -0.00 425.0 20030924 44500.00 45000.00 440.4 68.79 19.07 0 10.98 194.43 1469 3536 9.78 56.43 173 1013 183.99 77.09 100 -0.00 451.1 20030924 44500.00 45000.00 466.8 68.75 19.07 0 11.02 31.99 1041 4448 9.80 40.20 116 1286 183.99 77.09 100 -0.00 478.0 20030924 44500.00 45000.00 494.0 68.71 19.06 0 10.93 276.55 1614 3905 9.89 89.08 299 1751 183.99 77.09 100 -0.00 505.9 20030924 44500.00 45000.00 522.6 68.67 19.05 0 10.95 294.87 2904 4015 9.99 139.39 686 2202 183.99 77.09 100 -0.00 535.1 20030924 44500.00 45000.00 551.9 68.62 19.04 0 10.90 -216.40 2936 4426 10.08 199.19 982 3448 183.99 77.09 100 -0.00 565.0 20030924 44500.00 45000.00 582.4 68.58 19.04 0 10.58 -610.06 3237 696 10.12 182.07 1757 1560 183.99 77.09 100 -0.00 596.2 20030924 44500.00 45000.00 614.0 68.53 19.03 0 10.76 178.95 589 3243 9.94 77.73 175 2463 183.99 77.09 100 -0.00 628.5 20030924 44500.00 45000.00 646.5 68.49 19.02 0 10.92 33.50 544 6619 9.94 48.69 123 4281 183.99 77.09 100 -0.00 661.7 20030924 44500.00 45000.00 673.8 68.45 19.01 0 10.61 131.02 436 1610 10.04 120.13 202 1776 183.99 77.09 100 -0.00 689.6 20030924 45000.00 45500.00 76.2 69.43 19.20 2 9.08 -0.00 210 210 10.47 1365.82 8303 8303 183.99 77.09 1 5.29 78.1 20030924 45000.00 45500.00 79.8 69.43 19.20 2 9.08 -0.00 205 205 10.36 985.72 7684 7684 183.99 77.09 1 5.05 81.8 20030924 45000.00 45500.00 82.3 69.42 19.19 2 9.08 -0.00 202 202 10.36 1370.92 7989 7989 183.99 77.09 1 4.87 84.4 20030924 45000.00 45500.00 85.0 69.42 19.19 0 10.29 -14.26 170 170 9.35 15.55 76 76 183.99 77.09 0 4.69 87.1 20030924 45000.00 45500.00 88.4 69.41 19.19 0 10.69 12.68 192 192 9.32 8.26 21 21 183.99 77.09 0 4.44 90.7 20030924 45000.00 45500.00 91.8 69.40 19.19 0 10.98 12.79 431 431 10.00 4.92 442 442 183.99 77.09 0 4.73 94.2 20030924 45000.00 45500.00 94.6 69.40 19.19 0 11.15 7.03 213 213 9.91 5.80 58 58 183.99 77.09 0 4.18 97.0 20030924 45000.00 45500.00 97.1 69.39 19.19 0 11.26 5.11 182 180 10.06 4.07 24 55 183.99 77.09 1 3.79 99.6 20030924 45000.00 45500.00 100.7 69.39 19.19 0 11.41 10.43 144 197 9.92 3.35 10 29 183.99 77.09 1 3.52 103.3 20030924 45000.00 45500.00 103.3 69.38 19.19 0 11.34 7.95 207 202 9.95 5.67 17 37 183.99 77.09 0 3.31 106.0 20030924 45000.00 45500.00 106.0 69.38 19.19 0 11.31 5.22 225 213 9.76 4.09 12 27 183.99 77.09 0 3.10 108.7 20030924 45000.00 45500.00 109.9 69.37 19.18 0 11.26 2.02 252 265 9.44 2.54 7 18 183.99 77.09 0 2.80 112.7 20030924 45000.00 45500.00 114.3 69.36 19.18 0 11.16 11.30 312 303 9.26 2.12 7 16 183.99 77.09 0 2.50 117.2 20030924 45000.00 45500.00 120.2 69.35 19.18 0 11.07 27.09 436 487 9.24 3.44 11 29 183.99 77.09 0 2.14 123.2 20030924 45000.00 45500.00 126.7 69.34 19.18 0 11.01 38.70 641 658 9.25 4.94 19 46 183.99 77.09 0 1.81 130.0 20030924 45000.00 45500.00 134.2 69.32 19.18 0 11.06 39.60 691 782 9.25 5.15 18 48 183.99 77.09 0 1.53 137.6 20030924 45000.00 45500.00 142.4 69.31 19.17 0 11.05 10.04 707 822 9.26 5.60 20 54 183.99 77.09 0 1.27 146.0 20030924 45000.00 45500.00 152.2 69.29 19.17 0 11.07 -9.51 941 976 9.25 6.72 26 63 183.99 77.09 2 1.03 156.0 20030924 45000.00 45500.00 162.7 69.27 19.16 0 11.08 -10.25 942 1180 9.30 7.19 26 77 183.99 77.09 6 0.79 166.8 20030924 45000.00 45500.00 174.2 69.25 19.16 0 11.10 -23.08 1258 1495 9.31 8.72 38 102 183.99 77.09 13 0.57 178.6 20030924 45000.00 45500.00 187.0 69.22 19.16 0 11.13 -21.96 1271 1788 9.32 8.84 37 117 183.99 77.09 21 0.35 191.7 20030924 45000.00 45500.00 200.6 69.20 19.15 0 11.12 -62.01 1450 1967 9.36 10.92 49 146 183.99 77.09 31 0.13 205.6 20030924 45000.00 45500.00 215.0 69.17 19.15 0 11.10 -44.54 1266 2130 9.40 12.17 47 174 183.99 77.09 44 -0.00 220.4 20030924 45000.00 45500.00 230.3 69.15 19.14 0 11.14 -14.28 1179 2246 9.43 12.06 41 171 183.99 77.09 54 -0.00 236.0 20030924 45000.00 45500.00 246.7 69.12 19.14 0 11.14 -0.49 1253 2322 9.46 14.08 47 194 183.99 77.09 64 -0.00 252.8 20030924 45000.00 45500.00 264.2 69.09 19.13 0 11.17 24.05 1231 2352 9.48 13.74 42 181 183.99 77.09 76 -0.00 270.8 20030924 45000.00 45500.00 282.5 69.06 19.12 0 11.16 14.16 1303 2478 9.52 16.38 49 214 183.99 77.09 87 -0.00 289.5 20030924 45000.00 45500.00 302.1 69.02 19.12 0 11.17 51.98 1410 2368 9.52 17.59 52 204 183.99 77.09 97 -0.00 309.5 20030924 45000.00 45500.00 322.5 68.99 19.11 0 11.17 65.07 1379 2588 9.57 18.59 54 241 183.99 77.09 100 -0.00 330.5 20030924 45000.00 45500.00 344.1 68.95 19.10 0 11.16 36.90 1588 2722 9.61 23.60 76 308 183.99 77.09 100 -0.00 352.6 20030924 45000.00 45500.00 366.6 68.91 19.10 0 11.15 18.19 1792 3241 9.65 30.04 108 458 183.99 77.09 100 -0.00 375.5 20030924 45000.00 45500.00 390.5 68.87 19.09 0 11.09 82.91 1950 3029 9.70 41.32 155 559 183.99 77.09 100 -0.00 400.0 20030924 45000.00 45500.00 414.9 68.83 19.08 0 11.06 69.01 1583 3607 9.74 43.64 144 791 183.99 77.09 100 -0.00 425.0 20030924 45000.00 45500.00 440.5 68.79 19.07 0 11.06 35.45 1824 3951 9.78 52.77 204 1046 183.99 77.09 100 -0.00 451.1 20030924 45000.00 45500.00 466.8 68.75 19.07 0 11.01 164.85 2055 4119 9.85 77.21 314 1481 183.99 77.09 100 -0.00 478.0 20030924 45000.00 45500.00 494.0 68.71 19.06 0 10.93 460.49 1378 3235 9.85 72.09 208 1182 183.99 77.09 100 -0.00 505.8 20030924 45000.00 45500.00 522.5 68.67 19.05 0 11.01 186.35 3228 6462 10.10 163.02 860 4265 183.99 77.09 100 -0.00 535.0 20030924 45000.00 45500.00 552.0 68.62 19.04 0 10.96 -225.46 3103 4719 10.07 172.27 850 3022 183.99 77.09 100 -0.00 565.2 20030924 45000.00 45500.00 582.4 68.58 19.04 0 10.94 213.47 2117 3286 9.99 130.36 512 1854 183.99 77.09 100 -0.00 596.2 20030924 45000.00 45500.00 614.1 68.53 19.03 0 10.73 249.40 1630 4142 10.15 279.78 865 5326 183.99 77.09 100 -0.00 628.5 20030924 45000.00 45500.00 646.6 68.49 19.02 0 10.66 475.53 1871 2949 10.19 368.26 1249 4721 183.99 77.09 100 -0.00 661.8 20030924 45000.00 45500.00 673.8 68.45 19.01 0 11.03 1861.77 8256 6492 10.68 813.94 5158 10461 183.99 77.09 100 -0.00 689.6 20030924 45500.00 50000.00 76.2 69.43 19.20 2 9.08 -0.00 210 210 10.47 1333.68 8256 8256 183.99 77.09 0 5.29 78.1 20030924 45500.00 50000.00 79.7 69.43 19.20 2 9.08 -0.00 205 205 10.36 881.31 7624 7624 183.99 77.09 0 5.05 81.8 20030924 45500.00 50000.00 82.3 69.42 19.19 2 9.08 -0.00 201 201 10.35 1244.37 7797 7797 183.99 77.09 0 4.87 84.4 20030924 45500.00 50000.00 85.0 69.42 19.19 0 10.43 4.83 206 206 9.31 11.59 55 55 183.99 77.09 0 4.69 87.2 20030924 45500.00 50000.00 88.4 69.41 19.19 0 10.64 -2.01 198 198 9.31 8.98 24 24 183.99 77.09 0 4.44 90.7 20030924 45500.00 50000.00 91.9 69.40 19.19 0 10.87 -4.67 204 204 9.48 7.48 54 54 183.99 77.09 0 4.20 94.3 20030924 45500.00 50000.00 94.6 69.40 19.19 0 11.05 20.28 162 162 9.65 7.02 32 32 183.99 77.09 0 3.98 97.0 20030924 45500.00 50000.00 97.1 69.39 19.19 0 11.19 -0.75 193 178 10.00 4.38 25 56 183.99 77.09 0 3.79 99.6 20030924 45500.00 50000.00 100.7 69.39 19.19 0 11.26 -2.22 213 190 9.82 4.56 16 34 183.99 77.09 0 3.52 103.3 20030924 45500.00 50000.00 103.3 69.38 19.19 0 11.27 -2.78 257 206 9.93 7.02 25 47 183.99 77.09 0 3.31 106.0 20030924 45500.00 50000.00 106.0 69.38 19.19 0 11.30 -11.59 238 251 9.77 4.90 14 33 183.99 77.09 0 3.10 108.7 20030924 45500.00 50000.00 109.9 69.37 19.18 0 11.25 9.38 257 300 9.45 2.83 7 20 183.99 77.09 0 2.80 112.7 20030924 45500.00 50000.00 114.3 69.36 19.18 0 11.11 21.22 367 334 9.23 2.75 9 19 183.99 77.09 0 2.50 117.2 20030924 45500.00 50000.00 120.1 69.35 19.18 0 11.03 24.26 594 528 9.22 4.46 17 37 183.99 77.09 0 2.14 123.2 20030924 45500.00 50000.00 126.7 69.34 19.18 0 11.02 4.34 845 694 9.24 5.74 27 53 183.99 77.09 1 1.81 129.9 20030924 45500.00 50000.00 133.9 69.32 19.18 0 11.03 -1.83 898 810 9.29 6.78 30 65 183.99 77.09 1 1.53 137.3 20030924 45500.00 50000.00 142.1 69.31 19.17 0 11.14 -80.06 1886 1207 9.58 14.11 94 148 183.99 77.09 0 1.27 145.7 20030924 45500.00 50000.00 152.4 69.29 19.17 0 11.22 6.85 1420 1270 9.47 8.65 48 100 183.99 77.09 2 1.03 156.3 20030924 45500.00 50000.00 162.6 69.27 19.17 0 11.26 5.33 1381 1410 9.46 7.11 36 87 183.99 77.09 6 0.79 166.7 20030924 45500.00 50000.00 174.1 69.25 19.16 0 11.37 6.30 1599 1912 9.50 6.90 38 103 183.99 77.09 14 0.57 178.4 20030924 45500.00 50000.00 186.9 69.22 19.16 0 11.41 30.52 1575 2235 9.54 7.58 37 117 183.99 77.09 22 0.35 191.6 20030924 45500.00 50000.00 200.6 69.20 19.15 0 11.41 -12.39 1554 2362 9.60 8.49 41 137 183.99 77.09 32 0.13 205.6 20030924 45500.00 50000.00 215.0 69.17 19.15 0 11.46 19.96 1434 2507 9.60 8.16 34 130 183.99 77.09 44 -0.00 220.4 20030924 45500.00 50000.00 230.3 69.15 19.14 0 11.47 15.40 1430 2452 9.62 8.82 34 128 183.99 77.09 55 -0.00 236.1 20030924 45500.00 50000.00 246.6 69.12 19.14 0 11.49 18.89 1375 2518 9.63 8.80 29 121 183.99 77.09 65 -0.00 252.8 20030924 45500.00 50000.00 264.3 69.09 19.13 0 11.50 18.72 1380 2645 9.64 8.73 28 124 183.99 77.09 77 -0.00 270.9 20030924 45500.00 50000.00 282.7 69.05 19.12 0 11.46 33.94 1624 2718 9.67 12.11 41 159 183.99 77.09 87 -0.00 289.7 20030924 45500.00 50000.00 302.1 69.02 19.12 0 11.42 54.22 1467 2971 9.66 12.17 39 187 183.99 77.09 97 -0.00 309.6 20030924 45500.00 50000.00 322.7 68.99 19.11 0 11.38 49.48 1502 3220 9.67 14.07 46 237 183.99 77.09 100 -0.00 330.7 20030924 45500.00 50000.00 344.2 68.95 19.10 0 11.32 91.45 1481 3497 9.68 16.75 55 314 183.99 77.09 100 -0.00 352.7 20030924 45500.00 50000.00 366.8 68.91 19.10 0 11.29 80.69 1327 3844 9.69 16.97 54 387 183.99 77.09 100 -0.00 375.7 20030924 45500.00 50000.00 390.5 68.87 19.09 0 11.30 117.63 1232 4408 9.76 16.53 51 468 183.99 77.09 100 -0.00 400.0 20030924 45500.00 50000.00 415.0 68.83 19.08 0 11.22 161.15 1357 4218 9.79 24.73 82 634 183.99 77.09 100 -0.00 425.1 20030924 45500.00 50000.00 440.6 68.79 19.07 0 11.13 136.61 1533 4409 9.81 37.62 137 968 183.99 77.09 100 -0.00 451.2 20030924 45500.00 50000.00 466.9 68.75 19.07 0 11.09 101.19 1391 4720 9.82 45.06 155 1325 183.99 77.09 100 -0.00 478.2 20030924 45500.00 50000.00 494.1 68.71 19.06 0 11.03 180.41 1962 5132 9.91 76.51 321 2045 183.99 77.09 100 -0.00 506.0 20030924 45500.00 50000.00 522.5 68.67 19.05 0 10.88 314.69 1557 4852 9.98 126.62 434 3348 183.99 77.09 100 -0.00 535.0 20030924 45500.00 50000.00 551.9 68.62 19.04 0 10.85 743.67 1600 4311 10.02 153.24 506 3320 183.99 77.09 100 -0.00 565.1 20030924 45500.00 50000.00 582.4 68.58 19.04 0 10.83 1123.69 1639 4881 9.98 181.00 326 2196 183.99 77.09 100 -0.00 596.2 20030924 45500.00 50000.00 614.0 68.53 19.03 0 10.89 584.10 1149 10893 9.77 87.44 106 2066 183.99 77.09 100 -0.00 628.5 20030924 45500.00 50000.00 646.7 68.49 19.02 0 10.84 6.35 1427 5498 10.15 210.28 546 5212 183.99 77.09 100 -0.00 661.9 20030924 45500.00 50000.00 673.8 68.45 19.01 0 11.02 696.28 1496 4739 10.17 128.18 401 3131 183.99 77.09 100 -0.00 689.6 20030924 50000.00 50500.00 76.2 69.43 19.20 2 9.08 -0.00 210 210 10.50 2068.31 8879 8879 183.99 77.10 0 5.29 78.1 20030924 50000.00 50500.00 79.7 69.43 19.20 2 9.08 -0.00 205 205 10.42 1420.24 8638 8638 183.99 77.10 0 5.05 81.8 20030924 50000.00 50500.00 82.3 69.42 19.19 2 9.08 -0.00 201 201 10.41 2112.65 8794 8794 183.99 77.10 0 4.87 84.4 20030924 50000.00 50500.00 85.0 69.42 19.19 0 10.79 -9.80 152 152 9.48 6.90 32 32 183.99 77.10 1 4.69 87.1 20030924 50000.00 50500.00 88.5 69.41 19.19 0 10.99 12.37 195 195 9.52 6.27 16 16 183.99 77.10 1 4.44 90.8 20030924 50000.00 50500.00 91.9 69.40 19.19 0 11.18 7.47 273 273 9.77 5.31 77 77 183.99 77.10 1 4.37 94.3 20030924 50000.00 50500.00 94.6 69.40 19.19 0 11.36 -9.47 232 232 9.87 6.14 41 41 183.99 77.10 1 4.16 97.0 20030924 50000.00 50500.00 97.1 69.39 19.19 0 11.44 -3.46 215 154 10.15 3.49 21 39 183.99 77.10 0 3.79 99.6 20030924 50000.00 50500.00 100.8 69.39 19.19 0 11.60 0.25 182 171 10.02 2.90 9 21 183.99 77.10 0 3.52 103.3 20030924 50000.00 50500.00 103.3 69.38 19.19 0 11.62 0.23 192 202 10.10 4.21 11 27 183.99 77.10 1 3.31 106.0 20030924 50000.00 50500.00 106.1 69.38 19.19 0 11.60 -11.18 209 215 9.92 3.31 8 20 183.99 77.10 1 3.10 108.8 20030924 50000.00 50500.00 110.0 69.37 19.18 0 11.54 -5.80 216 247 9.53 1.81 4 10 183.99 77.10 0 2.80 112.8 20030924 50000.00 50500.00 114.4 69.36 19.18 0 11.43 5.66 289 307 9.32 1.68 4 10 183.99 77.10 0 2.50 117.3 20030924 50000.00 50500.00 120.1 69.35 19.18 0 11.31 20.98 479 472 9.33 2.84 9 21 183.99 77.10 0 2.14 123.1 20030924 50000.00 50500.00 126.8 69.34 19.18 0 11.26 37.86 594 593 9.31 3.73 12 28 183.99 77.10 0 1.81 130.0 20030924 50000.00 50500.00 134.1 69.32 19.18 0 11.24 53.15 613 663 9.32 4.14 13 32 183.99 77.10 0 1.53 137.5 20030924 50000.00 50500.00 142.5 69.31 19.17 0 11.24 36.55 627 795 9.35 4.46 13 40 183.99 77.10 1 1.27 146.1 20030924 50000.00 50500.00 152.2 69.29 19.17 0 11.15 38.09 876 943 9.36 6.65 25 64 183.99 77.10 2 1.03 156.0 20030924 50000.00 50500.00 162.8 69.27 19.16 0 11.16 45.34 1000 1216 9.42 8.05 32 90 183.99 77.10 7 0.79 166.9 20030924 50000.00 50500.00 174.4 69.25 19.16 0 11.20 56.28 1060 1559 9.39 7.68 29 96 183.99 77.10 14 0.57 178.7 20030924 50000.00 50500.00 187.0 69.22 19.16 0 11.26 34.77 1113 1839 9.42 7.03 29 105 183.99 77.10 24 0.35 191.7 20030924 50000.00 50500.00 200.8 69.20 19.15 0 11.27 30.60 1215 2091 9.45 8.15 33 124 183.99 77.10 33 0.13 205.8 20030924 50000.00 50500.00 215.0 69.17 19.15 0 11.29 10.85 1069 2084 9.46 7.57 27 117 183.99 77.10 46 -0.00 220.4 20030924 50000.00 50500.00 230.2 69.15 19.14 0 11.32 17.48 1042 2264 9.47 7.70 25 118 183.99 77.10 56 -0.00 236.0 20030924 50000.00 50500.00 246.7 69.12 19.14 0 11.34 15.22 1093 2371 9.51 8.18 26 124 183.99 77.10 66 -0.00 252.8 20030924 50000.00 50500.00 264.2 69.09 19.13 0 11.33 0.42 1134 2491 9.52 8.95 27 134 183.99 77.10 78 -0.00 270.8 20030924 50000.00 50500.00 282.6 69.05 19.12 0 11.36 0.15 1163 2658 9.54 9.10 26 139 183.99 77.10 87 -0.00 289.6 20030924 50000.00 50500.00 302.1 69.02 19.12 0 11.32 -33.26 1188 2742 9.55 10.53 30 164 183.99 77.10 97 -0.00 309.5 20030924 50000.00 50500.00 322.6 68.99 19.11 0 11.27 9.05 1301 2798 9.57 13.84 40 206 183.99 77.10 100 -0.00 330.5 20030924 50000.00 50500.00 344.2 68.95 19.10 0 11.22 13.28 1238 3063 9.60 16.58 47 282 183.99 77.10 100 -0.00 352.6 20030924 50000.00 50500.00 366.7 68.91 19.10 0 11.17 27.61 1173 3444 9.62 19.22 54 397 183.99 77.10 100 -0.00 375.7 20030924 50000.00 50500.00 390.4 68.87 19.09 0 11.10 8.76 1265 3462 9.67 27.56 78 530 183.99 77.10 100 -0.00 399.9 20030924 50000.00 50500.00 415.0 68.84 19.08 0 11.12 53.15 1296 3482 9.71 28.69 83 548 183.99 77.10 100 -0.00 425.1 20030924 50000.00 50500.00 440.4 68.79 19.07 0 11.03 71.38 1281 3087 9.73 38.66 108 630 183.99 77.10 100 -0.00 451.1 20030924 50000.00 50500.00 466.9 68.75 19.07 0 10.90 186.28 1495 2739 9.81 71.50 211 920 183.99 77.10 100 -0.00 478.1 20030924 50000.00 50500.00 494.1 68.71 19.06 0 10.97 176.32 1413 4322 9.86 69.89 221 1687 183.99 77.10 100 -0.00 505.9 20030924 50000.00 50500.00 522.6 68.67 19.05 0 10.91 317.23 2077 5018 10.00 140.79 585 3390 183.99 77.10 100 -0.00 535.1 20030924 50000.00 50500.00 552.0 68.62 19.04 0 10.74 -40.73 4349 2637 10.15 342.60 2256 3582 183.99 77.10 100 -0.00 565.1 20030924 50000.00 50500.00 582.4 68.58 19.04 0 10.33 -24.88 2383 907 10.11 343.55 1911 2456 183.99 77.10 100 -0.00 596.2 20030924 50000.00 50500.00 613.9 68.53 19.03 0 10.64 93.13 460 1877 9.85 75.07 124 1214 183.99 77.10 100 -0.00 628.4 20030924 50000.00 50500.00 646.6 68.49 19.02 3 10.11 525.42 4397 44 9.70 400.32 2162 66 183.99 77.10 100 -0.00 661.8 20030924 50000.00 50500.00 673.8 68.45 19.01 0 10.29 -50.44 64 397 9.83 72.42 56 730 183.99 77.10 100 -0.00 689.5 20030924 50500.00 51000.00 76.1 69.43 19.20 2 9.08 -0.00 210 210 10.49 1934.81 8794 8794 183.99 77.10 0 5.29 78.1 20030924 50500.00 51000.00 79.7 69.43 19.20 2 9.08 -0.00 204 204 10.41 1366.77 8466 8466 183.99 77.10 0 5.05 81.7 20030924 50500.00 51000.00 82.3 69.42 19.19 2 9.08 -0.00 200 200 10.40 1701.47 8621 8621 183.99 77.10 0 4.88 84.4 20030924 50500.00 51000.00 85.0 69.42 19.19 0 10.91 -0.87 171 171 9.46 4.69 25 25 183.99 77.10 1 4.69 87.1 20030924 50500.00 51000.00 88.5 69.41 19.19 0 11.03 2.92 195 195 9.48 5.04 14 14 183.99 77.10 1 4.44 90.7 20030924 50500.00 51000.00 91.9 69.40 19.19 0 11.12 5.63 242 242 9.72 5.84 66 66 183.99 77.10 0 4.31 94.3 20030924 50500.00 51000.00 94.6 69.40 19.19 0 11.21 23.08 168 168 9.81 6.85 30 30 183.99 77.10 0 3.98 97.0 20030924 50500.00 51000.00 97.2 69.39 19.19 0 11.37 13.58 152 174 10.20 4.23 20 53 183.99 77.10 0 3.78 99.7 20030924 50500.00 51000.00 100.7 69.39 19.19 0 11.45 3.59 178 154 9.96 3.39 12 25 183.99 77.10 0 3.51 103.3 20030924 50500.00 51000.00 103.3 69.38 19.19 0 11.46 -6.62 202 172 10.02 5.19 14 30 183.99 77.10 0 3.29 106.0 20030924 50500.00 51000.00 106.0 69.38 19.19 0 11.46 0.00 207 199 9.84 3.91 9 21 183.99 77.10 0 3.09 108.7 20030924 50500.00 51000.00 109.9 69.37 19.18 0 11.41 -5.70 234 241 9.49 2.24 5 12 183.99 77.10 0 2.79 112.7 20030924 50500.00 51000.00 114.3 69.36 19.18 0 11.33 2.11 324 307 9.25 1.97 5 11 183.99 77.10 0 2.49 117.2 20030924 50500.00 51000.00 120.2 69.35 19.18 0 11.25 16.33 422 408 9.24 2.56 7 17 183.99 77.10 0 2.14 123.2 20030924 50500.00 51000.00 126.8 69.34 19.18 0 11.20 17.74 526 514 9.25 3.37 11 24 183.99 77.10 1 1.81 130.0 20030924 50500.00 51000.00 134.1 69.32 19.18 0 11.17 17.17 621 612 9.27 4.22 14 32 183.99 77.10 1 1.53 137.5 20030924 50500.00 51000.00 142.5 69.31 19.17 0 11.13 28.97 700 737 9.31 5.22 18 45 183.99 77.10 1 1.27 146.1 20030924 50500.00 51000.00 152.2 69.29 19.17 0 11.05 59.39 870 925 9.29 7.30 27 68 183.99 77.10 3 1.02 156.1 20030924 50500.00 51000.00 162.8 69.27 19.16 0 11.07 18.13 876 1241 9.33 7.92 27 89 183.99 77.10 6 0.79 166.9 20030924 50500.00 51000.00 174.3 69.25 19.16 0 11.01 15.28 979 1233 9.29 9.38 35 100 183.99 77.10 15 0.57 178.6 20030924 50500.00 51000.00 187.2 69.22 19.16 0 11.05 0.93 1048 1574 9.30 9.51 36 118 183.99 77.10 25 0.35 191.9 20030924 50500.00 51000.00 200.7 69.20 19.15 0 11.05 15.35 1075 1706 9.31 10.00 37 129 183.99 77.10 34 0.13 205.7 20030924 50500.00 51000.00 215.0 69.17 19.15 0 11.06 27.33 1009 1887 9.34 11.01 36 146 183.99 77.10 46 -0.00 220.4 20030924 50500.00 51000.00 230.3 69.15 19.14 0 11.12 32.02 925 2027 9.36 9.79 29 137 183.99 77.10 57 -0.00 236.1 20030924 50500.00 51000.00 246.7 69.12 19.14 0 11.16 7.85 1012 2101 9.40 10.20 30 138 183.99 77.10 67 -0.00 252.8 20030924 50500.00 51000.00 264.1 69.09 19.13 0 11.18 -35.08 1108 2299 9.43 11.09 32 151 183.99 77.10 79 -0.00 270.7 20030924 50500.00 51000.00 282.6 69.06 19.12 0 11.20 -20.77 1076 2406 9.47 11.93 32 166 183.99 77.10 88 -0.00 289.6 20030924 50500.00 51000.00 301.9 69.02 19.12 0 11.21 -19.88 1201 2482 9.50 13.21 37 180 183.99 77.10 97 -0.00 309.3 20030924 50500.00 51000.00 322.6 68.99 19.11 0 11.22 -30.64 1301 2758 9.56 15.14 43 218 183.99 77.10 100 -0.00 330.5 20030924 50500.00 51000.00 344.1 68.95 19.10 0 11.18 -41.89 1331 2674 9.57 18.89 53 253 183.99 77.10 100 -0.00 352.5 20030924 50500.00 51000.00 366.5 68.91 19.10 0 11.16 -38.49 1347 2893 9.62 22.20 63 327 183.99 77.10 100 -0.00 375.5 20030924 50500.00 51000.00 390.4 68.87 19.09 0 11.13 -18.52 1279 3036 9.65 24.39 69 397 183.99 77.10 100 -0.00 399.9 20030924 50500.00 51000.00 415.0 68.84 19.08 0 11.08 -10.80 1382 3615 9.71 35.43 110 702 183.99 77.10 100 -0.00 425.1 20030924 50500.00 51000.00 440.5 68.79 19.07 0 11.03 57.34 1387 2799 9.73 41.63 118 567 183.99 77.10 100 -0.00 451.1 20030924 50500.00 51000.00 466.9 68.75 19.07 0 11.00 34.55 1523 2768 9.78 52.54 161 695 183.99 77.10 100 -0.00 478.1 20030924 50500.00 51000.00 494.1 68.71 19.06 0 10.98 6.34 1819 3137 9.84 75.15 259 1055 183.99 77.10 100 -0.00 505.9 20030924 50500.00 51000.00 522.4 68.67 19.05 0 10.98 166.02 2394 2945 9.90 99.11 421 1198 183.99 77.10 100 -0.00 534.9 20030924 50500.00 51000.00 552.0 68.62 19.04 0 10.95 -159.68 1358 3172 9.91 77.43 219 1240 183.99 77.10 100 -0.00 565.1 20030924 50500.00 51000.00 582.5 68.58 19.04 0 10.86 111.48 3180 3113 10.07 221.23 1141 2638 183.99 77.10 100 -0.00 596.2 20030924 50500.00 51000.00 614.1 68.53 19.03 0 10.79 425.31 2723 2615 10.08 243.52 1171 2710 183.99 77.10 100 -0.00 628.6 20030924 50500.00 51000.00 646.6 68.49 19.02 0 10.82 -406.39 739 4110 9.93 84.29 123 1684 183.99 77.10 100 -0.00 661.8 20030924 50500.00 51000.00 673.9 68.45 19.01 0 10.66 1050.11 1500 1425 10.12 225.26 759 1770 183.99 77.10 100 -0.00 689.6 20030924 51000.00 51500.00 76.1 69.43 19.20 2 9.08 -0.00 210 210 10.49 1625.58 8651 8651 183.99 77.10 0 5.29 78.1 20030924 51000.00 51500.00 79.6 69.43 19.20 2 9.08 -0.00 204 204 10.41 1130.11 8511 8511 183.99 77.10 0 5.05 81.7 20030924 51000.00 51500.00 82.3 69.42 19.19 2 9.08 -0.00 200 200 10.41 1476.38 8688 8688 183.99 77.10 0 4.88 84.4 20030924 51000.00 51500.00 84.9 69.42 19.19 0 11.00 -12.84 153 153 9.52 3.08 20 20 183.99 77.10 1 4.69 87.1 20030924 51000.00 51500.00 88.5 69.41 19.19 0 11.06 -1.06 187 187 9.49 3.76 11 11 183.99 77.10 1 4.44 90.8 20030924 51000.00 51500.00 91.9 69.40 19.19 0 11.08 5.22 226 226 9.72 4.75 71 71 183.99 77.10 0 4.33 94.3 20030924 51000.00 51500.00 94.6 69.40 19.19 0 11.09 14.70 151 151 9.75 6.96 34 34 183.99 77.10 0 3.98 97.0 20030924 51000.00 51500.00 97.2 69.39 19.19 0 11.19 7.90 169 161 10.07 4.59 25 57 183.99 77.10 0 3.78 99.7 20030924 51000.00 51500.00 100.7 69.39 19.19 0 11.31 -8.17 157 159 9.88 4.04 12 27 183.99 77.10 0 3.51 103.3 20030924 51000.00 51500.00 103.3 69.38 19.19 0 11.33 10.80 192 177 9.92 6.55 15 33 183.99 77.10 0 3.29 106.0 20030924 51000.00 51500.00 106.0 69.38 19.19 0 11.33 0.96 204 208 9.77 4.26 10 25 183.99 77.10 0 3.09 108.7 20030924 51000.00 51500.00 109.9 69.37 19.18 0 11.28 -3.59 241 230 9.39 2.31 6 13 183.99 77.10 0 2.79 112.7 20030924 51000.00 51500.00 114.3 69.36 19.18 0 11.23 0.31 328 305 9.18 1.98 5 12 183.99 77.10 0 2.49 117.2 20030924 51000.00 51500.00 120.1 69.35 19.18 0 11.21 11.13 387 442 9.17 2.40 6 16 183.99 77.10 1 2.14 123.2 20030924 51000.00 51500.00 126.8 69.34 19.18 0 11.14 13.87 524 534 9.18 3.34 10 24 183.99 77.10 1 1.81 130.0 20030924 51000.00 51500.00 134.2 69.32 19.18 0 11.14 11.56 576 648 9.18 3.68 11 29 183.99 77.10 0 1.53 137.6 20030924 51000.00 51500.00 142.5 69.31 19.17 0 11.09 13.09 686 759 9.21 5.02 16 41 183.99 77.10 1 1.27 146.1 20030924 51000.00 51500.00 152.2 69.29 19.17 0 11.00 32.93 845 862 9.22 6.78 25 61 183.99 77.10 3 1.02 156.0 20030924 51000.00 51500.00 162.8 69.27 19.16 0 11.00 22.69 948 1151 9.28 8.19 32 89 183.99 77.10 7 0.79 166.9 20030924 51000.00 51500.00 174.3 69.25 19.16 0 11.04 8.54 848 1403 9.26 7.43 25 92 183.99 77.10 16 0.57 178.7 20030924 51000.00 51500.00 187.1 69.22 19.16 0 11.04 -7.13 978 1581 9.27 8.92 31 111 183.99 77.10 25 0.35 191.8 20030924 51000.00 51500.00 200.6 69.20 19.15 0 11.07 -10.93 927 1734 9.30 9.03 29 118 183.99 77.10 35 0.13 205.7 20030924 51000.00 51500.00 214.9 69.17 19.15 0 11.09 4.68 862 1833 9.32 9.28 27 125 183.99 77.10 48 -0.00 220.3 20030924 51000.00 51500.00 230.2 69.15 19.14 0 11.15 -36.76 928 1955 9.36 9.07 26 122 183.99 77.10 58 -0.00 235.9 20030924 51000.00 51500.00 246.6 69.12 19.14 0 11.18 -5.17 1007 2232 9.41 9.99 29 143 183.99 77.10 67 -0.00 252.7 20030924 51000.00 51500.00 264.1 69.09 19.13 0 11.17 0.65 1112 2341 9.44 11.92 34 163 183.99 77.10 79 -0.00 270.6 20030924 51000.00 51500.00 282.6 69.06 19.12 0 11.23 -61.01 1178 2517 9.49 11.81 33 166 183.99 77.10 89 -0.00 289.6 20030924 51000.00 51500.00 301.9 69.02 19.12 0 11.21 -12.44 1164 2433 9.51 12.85 35 174 183.99 77.10 97 -0.00 309.4 20030924 51000.00 51500.00 322.4 68.99 19.11 0 11.20 -55.23 1266 2623 9.55 15.59 43 213 183.99 77.10 100 -0.00 330.4 20030924 51000.00 51500.00 344.1 68.95 19.10 0 11.21 -43.94 1180 2979 9.58 16.03 43 265 183.99 77.10 100 -0.00 352.5 20030924 51000.00 51500.00 366.7 68.91 19.10 0 11.15 -6.34 1308 2727 9.62 21.88 61 305 183.99 77.10 100 -0.00 375.6 20030924 51000.00 51500.00 390.3 68.87 19.09 0 11.13 11.08 1263 2879 9.64 23.37 67 367 183.99 77.10 100 -0.00 399.9 20030924 51000.00 51500.00 415.0 68.84 19.08 0 11.06 -0.92 1514 2661 9.71 38.17 114 476 183.99 77.10 100 -0.00 425.0 20030924 51000.00 51500.00 439.8 68.80 19.08 0 11.07 -7.62 1448 3217 9.75 40.60 122 647 183.99 77.10 100 -0.00 450.4 20030924 51000.00 51500.00 466.2 68.75 19.07 0 11.01 -35.24 1239 2994 9.78 43.37 120 702 183.99 77.10 100 -0.00 477.4 20030924 51000.00 51500.00 494.2 68.71 19.06 0 10.95 28.90 1756 2901 9.85 80.74 262 1021 183.99 77.10 100 -0.00 506.1 20030924 51000.00 51500.00 522.6 68.67 19.05 0 10.92 99.76 2006 3491 9.92 112.35 431 1753 183.99 77.10 100 -0.00 535.0 20030924 51000.00 51500.00 552.0 68.62 19.04 0 10.85 -210.49 1795 3830 10.01 156.45 551 2796 183.99 77.10 100 -0.00 565.1 20030924 51000.00 51500.00 582.3 68.58 19.04 3 10.57 -1586.02 9307 93 9.80 290.23 1908 48 183.99 77.10 100 -0.00 596.1 20030924 51000.00 51500.00 614.2 68.53 19.03 0 10.71 451.45 1713 2640 10.07 228.29 742 2732 183.99 77.10 100 -0.00 628.7 20030924 51000.00 51500.00 646.6 68.49 19.02 0 10.84 189.66 1172 4629 10.09 148.51 358 3595 183.99 77.10 100 -0.00 661.7 20030924 51000.00 51500.00 673.8 68.45 19.01 0 10.92 -139.81 1560 4718 10.22 197.66 658 4858 183.99 77.10 100 -0.00 689.5 20030924 51500.00 52000.00 76.1 69.43 19.20 2 9.08 -0.00 210 210 10.50 1982.81 8807 8807 183.99 77.09 0 5.29 78.0 20030924 51500.00 52000.00 79.6 69.43 19.20 2 9.08 -0.00 204 204 10.43 1404.56 8759 8759 183.99 77.09 1 5.05 81.7 20030924 51500.00 52000.00 82.3 69.42 19.19 2 9.08 -0.00 200 200 10.42 1865.38 8937 8937 183.99 77.09 1 4.88 84.4 20030924 51500.00 52000.00 84.9 69.42 19.19 0 11.32 -6.09 157 157 9.56 1.79 11 11 183.99 77.09 0 4.69 87.1 20030924 51500.00 52000.00 88.5 69.41 19.19 0 11.33 1.46 181 181 9.54 2.36 7 7 183.99 77.09 0 4.44 90.8 20030924 51500.00 52000.00 92.0 69.40 19.19 0 11.29 5.11 216 216 9.76 3.46 47 47 183.99 77.09 0 4.32 94.3 20030924 51500.00 52000.00 94.6 69.40 19.19 0 11.26 0.27 223 223 9.80 6.43 44 44 183.99 77.09 0 4.18 97.0 20030924 51500.00 52000.00 97.2 69.39 19.19 0 11.29 6.01 166 172 10.14 4.94 22 55 183.99 77.09 0 3.78 99.7 20030924 51500.00 52000.00 100.7 69.39 19.19 0 11.37 -8.94 148 174 9.97 4.28 11 30 183.99 77.09 0 3.51 103.3 20030924 51500.00 52000.00 103.3 69.38 19.19 0 11.35 -3.35 176 200 10.03 6.99 16 42 183.99 77.09 0 3.29 106.0 20030924 51500.00 52000.00 106.0 69.38 19.19 0 11.31 -11.10 193 208 9.83 5.35 12 29 183.99 77.09 0 3.09 108.7 20030924 51500.00 52000.00 109.9 69.37 19.18 0 11.27 -8.38 260 259 9.43 2.95 7 16 183.99 77.09 0 2.79 112.7 20030924 51500.00 52000.00 114.3 69.36 19.18 0 11.23 -0.18 293 300 9.25 2.27 5 13 183.99 77.09 0 2.49 117.2 20030924 51500.00 52000.00 120.1 69.35 19.18 0 11.20 5.12 382 409 9.22 2.66 7 18 183.99 77.09 0 2.14 123.2 20030924 51500.00 52000.00 126.8 69.34 19.18 0 11.17 23.17 469 506 9.23 3.38 9 24 183.99 77.09 1 1.81 130.0 20030924 51500.00 52000.00 134.2 69.32 19.18 0 11.10 28.68 624 603 9.24 4.68 16 36 183.99 77.09 1 1.53 137.6 20030924 51500.00 52000.00 142.5 69.31 19.17 0 11.05 -2.46 682 839 9.26 6.15 19 54 183.99 77.09 2 1.27 146.1 20030924 51500.00 52000.00 152.2 69.29 19.17 0 10.99 34.43 865 993 9.27 8.14 29 77 183.99 77.09 3 1.02 156.1 20030924 51500.00 52000.00 162.8 69.27 19.16 0 11.01 29.99 875 1216 9.27 8.40 29 91 183.99 77.09 7 0.79 166.9 20030924 51500.00 52000.00 174.3 69.25 19.16 0 11.00 29.91 964 1365 9.26 9.08 33 104 183.99 77.09 16 0.57 178.7 20030924 51500.00 52000.00 187.1 69.22 19.16 0 11.03 10.89 851 1608 9.28 8.69 28 117 183.99 77.09 27 0.35 191.8 20030924 51500.00 52000.00 200.7 69.20 19.15 0 11.08 0.60 880 1736 9.30 8.51 27 115 183.99 77.09 37 0.13 205.7 20030924 51500.00 52000.00 214.9 69.17 19.15 0 11.09 -8.34 942 1798 9.32 9.59 29 121 183.99 77.09 48 -0.00 220.3 20030924 51500.00 52000.00 230.3 69.15 19.14 0 11.14 -10.61 999 2026 9.37 10.03 30 134 183.99 77.09 59 -0.00 236.0 20030924 51500.00 52000.00 246.5 69.12 19.14 0 11.19 -47.34 1076 2230 9.41 10.14 30 139 183.99 77.09 68 -0.00 252.6 20030924 51500.00 52000.00 264.1 69.09 19.13 0 11.20 -33.11 1148 2327 9.45 11.44 33 152 183.99 77.09 81 -0.00 270.7 20030924 51500.00 52000.00 282.7 69.05 19.12 0 11.19 -29.10 1222 2463 9.50 13.64 39 182 183.99 77.09 89 -0.00 289.7 20030924 51500.00 52000.00 301.9 69.02 19.12 0 11.17 -39.59 1314 2486 9.52 16.32 47 207 183.99 77.09 97 -0.00 309.4 20030924 51500.00 52000.00 322.5 68.99 19.11 0 11.19 -25.95 1323 2677 9.56 16.98 49 234 183.99 77.09 100 -0.00 330.5 20030924 51500.00 52000.00 344.1 68.95 19.10 0 11.16 -57.56 1345 2754 9.60 20.52 58 285 183.99 77.09 100 -0.00 352.6 20030924 51500.00 52000.00 366.7 68.91 19.10 0 11.16 17.14 1367 2851 9.62 21.98 64 319 183.99 77.09 100 -0.00 375.6 20030924 51500.00 52000.00 390.3 68.87 19.09 0 11.11 2.75 1381 3000 9.67 27.99 83 436 183.99 77.09 100 -0.00 399.8 20030924 51500.00 52000.00 414.9 68.83 19.08 0 11.02 9.62 1642 2827 9.73 47.22 149 610 183.99 77.09 100 -0.00 425.0 20030924 51500.00 52000.00 440.3 68.79 19.07 0 11.07 -20.26 1406 3147 9.76 38.19 114 619 183.99 77.09 100 -0.00 451.0 20030924 51500.00 52000.00 466.8 68.75 19.07 0 10.92 116.75 1384 2963 9.82 67.54 191 981 183.99 77.09 100 -0.00 478.0 20030924 51500.00 52000.00 494.1 68.71 19.06 0 10.97 -198.76 1658 3227 9.85 75.31 245 1134 183.99 77.09 100 -0.00 505.9 20030924 51500.00 52000.00 522.5 68.67 19.05 0 10.92 14.56 1661 2872 9.89 90.96 292 1195 183.99 77.09 100 -0.00 535.0 20030924 51500.00 52000.00 552.0 68.62 19.04 0 10.95 338.75 1105 5865 9.97 80.77 249 3569 183.99 77.09 100 -0.00 565.1 20030924 51500.00 52000.00 582.4 68.58 19.04 0 10.92 -96.70 1603 4863 10.02 128.98 421 3120 183.99 77.09 100 -0.00 596.2 20030924 51500.00 52000.00 614.2 68.53 19.03 0 10.93 151.05 1015 3780 9.98 75.63 209 1962 183.99 77.09 100 -0.00 628.7 20030924 51500.00 52000.00 646.6 68.49 19.02 0 10.97 -647.80 1485 6651 10.11 131.81 500 5761 183.99 77.09 100 -0.00 661.8 20030924 51500.00 52000.00 673.8 68.45 19.01 0 11.12 776.28 925 10275 10.05 42.89 218 6900 183.99 77.09 100 -0.00 689.6 20030924 52000.00 52500.00 76.0 69.43 19.20 2 9.08 -0.00 210 210 10.49 1786.09 8763 8763 183.99 77.09 0 5.29 78.0 20030924 52000.00 52500.00 79.5 69.43 19.20 2 9.08 -0.00 204 204 10.43 1204.57 8739 8739 183.99 77.09 0 5.05 81.6 20030924 52000.00 52500.00 82.3 69.42 19.19 2 9.08 -0.00 200 200 10.43 1674.35 8962 8962 183.99 77.09 0 4.88 84.4 20030924 52000.00 52500.00 85.0 69.42 19.19 0 11.30 -11.05 147 147 9.59 1.65 11 11 183.99 77.09 0 4.69 87.2 20030924 52000.00 52500.00 88.6 69.41 19.19 0 11.31 -2.82 170 170 9.57 2.12 7 7 183.99 77.09 0 4.44 90.9 20030924 52000.00 52500.00 92.0 69.40 19.19 0 11.26 5.56 146 146 9.62 3.22 20 20 183.99 77.09 0 4.06 94.3 20030924 52000.00 52500.00 94.6 69.40 19.19 0 11.24 -8.62 167 167 9.79 5.37 28 28 183.99 77.09 0 4.01 97.0 20030924 52000.00 52500.00 97.2 69.39 19.19 0 11.20 12.50 182 141 10.07 4.26 26 52 183.99 77.09 0 3.78 99.7 20030924 52000.00 52500.00 100.8 69.39 19.19 0 11.26 -3.74 164 162 9.90 4.89 14 33 183.99 77.09 0 3.51 103.4 20030924 52000.00 52500.00 103.3 69.38 19.19 0 11.23 0.70 211 180 9.98 8.17 23 47 183.99 77.09 0 3.29 106.0 20030924 52000.00 52500.00 106.0 69.38 19.19 0 11.20 -7.42 244 190 9.75 5.95 17 33 183.99 77.09 0 3.09 108.7 20030924 52000.00 52500.00 109.9 69.37 19.18 0 11.19 -2.79 255 251 9.41 3.20 8 18 183.99 77.09 0 2.79 112.7 20030924 52000.00 52500.00 114.3 69.36 19.18 0 11.17 -12.92 280 294 9.20 2.39 5 13 183.99 77.09 0 2.49 117.2 20030924 52000.00 52500.00 120.1 69.35 19.18 0 11.07 2.33 399 346 9.18 3.38 10 20 183.99 77.09 0 2.14 123.1 20030924 52000.00 52500.00 126.8 69.34 19.18 0 11.05 27.29 522 480 9.18 4.26 13 28 183.99 77.09 1 1.81 130.0 20030924 52000.00 52500.00 134.1 69.32 19.18 0 11.04 43.93 610 635 9.22 5.01 16 40 183.99 77.09 2 1.53 137.5 20030924 52000.00 52500.00 142.5 69.31 19.17 0 10.99 36.58 793 751 9.23 6.70 25 57 183.99 77.09 1 1.27 146.1 20030924 52000.00 52500.00 152.2 69.29 19.17 0 11.02 28.06 740 1011 9.23 6.44 20 63 183.99 77.09 3 1.02 156.0 20030924 52000.00 52500.00 162.8 69.27 19.16 0 10.98 14.21 1012 1166 9.27 8.92 36 97 183.99 77.09 8 0.79 166.9 20030924 52000.00 52500.00 174.2 69.25 19.16 0 11.02 26.24 943 1391 9.25 8.27 29 96 183.99 77.09 17 0.57 178.6 20030924 52000.00 52500.00 186.9 69.22 19.16 0 11.00 9.34 1057 1398 9.25 9.59 37 109 183.99 77.09 28 0.35 191.6 20030924 52000.00 52500.00 200.5 69.20 19.15 0 11.09 3.23 902 1701 9.30 8.19 26 109 183.99 77.09 37 0.13 205.6 20030924 52000.00 52500.00 215.0 69.17 19.15 0 11.14 -15.58 852 1800 9.33 7.88 23 105 183.99 77.09 50 -0.00 220.4 20030924 52000.00 52500.00 230.3 69.15 19.14 0 11.16 -25.55 961 2013 9.37 9.24 27 126 183.99 77.09 60 -0.00 236.1 20030924 52000.00 52500.00 246.5 69.12 19.14 0 11.18 3.76 1099 2288 9.43 10.96 33 154 183.99 77.09 68 -0.00 252.7 20030924 52000.00 52500.00 264.2 69.09 19.13 0 11.17 -12.71 1223 2349 9.45 13.19 38 164 183.99 77.09 81 -0.00 270.7 20030924 52000.00 52500.00 282.5 69.05 19.12 0 11.20 -39.86 1214 2506 9.50 13.44 37 181 183.99 77.09 89 -0.00 289.5 20030924 52000.00 52500.00 301.9 69.02 19.12 0 11.13 -1.77 1306 2446 9.52 17.58 50 221 183.99 77.09 98 -0.00 309.3 20030924 52000.00 52500.00 322.4 68.99 19.11 0 11.18 -4.77 1322 2589 9.55 17.29 48 222 183.99 77.09 100 -0.00 330.4 20030924 52000.00 52500.00 344.0 68.95 19.10 0 11.14 -13.14 1366 2632 9.59 22.47 62 285 183.99 77.09 100 -0.00 352.5 20030924 52000.00 52500.00 366.6 68.91 19.10 0 11.13 37.22 1278 2787 9.62 22.77 63 328 183.99 77.09 100 -0.00 375.6 20030924 52000.00 52500.00 390.2 68.87 19.09 0 11.13 30.24 1635 2867 9.67 30.83 99 408 183.99 77.09 100 -0.00 399.7 20030924 52000.00 52500.00 415.0 68.83 19.08 0 11.09 59.51 1283 3320 9.72 32.20 90 573 183.99 77.09 100 -0.00 425.1 20030924 52000.00 52500.00 440.4 68.79 19.07 0 11.02 -4.62 1528 3332 9.77 51.65 160 840 183.99 77.09 100 -0.00 451.1 20030924 52000.00 52500.00 466.8 68.75 19.07 0 10.95 -18.50 1975 3255 9.84 84.17 318 1224 183.99 77.09 100 -0.00 478.1 20030924 52000.00 52500.00 494.0 68.71 19.06 0 10.87 140.29 1313 2925 9.85 78.31 220 1180 183.99 77.09 100 -0.00 505.8 20030924 52000.00 52500.00 522.5 68.67 19.05 0 10.88 -71.50 1945 3368 9.95 126.63 470 1915 183.99 77.09 100 -0.00 535.0 20030924 52000.00 52500.00 551.9 68.62 19.04 0 10.79 102.51 1677 3251 10.00 171.88 541 2501 183.99 77.09 100 -0.00 565.0 20030924 52000.00 52500.00 582.4 68.58 19.04 0 10.80 428.93 1157 2980 9.98 114.46 304 1887 183.99 77.09 100 -0.00 596.2 20030924 52000.00 52500.00 614.1 68.53 19.03 0 10.64 645.76 517 2827 9.95 108.03 212 2888 183.99 77.09 100 -0.00 628.6 20030924 52000.00 52500.00 646.8 68.49 19.02 0 10.76 577.99 376 5122 9.17 26.73 11 313 183.99 77.09 100 -0.00 662.0 20030924 52000.00 52500.00 673.9 68.45 19.01 0 10.71 231.60 911 5268 10.29 284.74 603 8808 183.99 77.09 100 -0.00 689.6 20030924 52500.00 53000.00 76.1 69.43 19.20 2 9.08 -0.00 210 210 10.51 2547.30 9048 9048 183.99 77.10 0 5.29 78.1 20030924 52500.00 53000.00 79.6 69.43 19.20 2 9.08 -0.00 204 204 10.44 1642.42 9088 9088 183.99 77.10 1 5.05 81.7 20030924 52500.00 53000.00 82.3 69.42 19.19 2 9.08 -0.00 200 200 10.45 2273.59 9265 9265 183.99 77.10 1 4.88 84.4 20030924 52500.00 53000.00 85.0 69.42 19.19 0 11.53 -8.14 153 153 9.80 1.37 11 11 183.99 77.10 0 4.69 87.2 20030924 52500.00 53000.00 88.6 69.41 19.19 0 11.54 4.27 179 179 9.74 1.78 6 6 183.99 77.10 0 4.44 90.9 20030924 52500.00 53000.00 92.0 69.40 19.19 0 11.49 7.51 231 231 9.93 2.92 38 38 183.99 77.10 0 4.28 94.3 20030924 52500.00 53000.00 94.6 69.40 19.19 0 11.44 16.60 170 170 9.96 4.67 24 24 183.99 77.10 0 4.01 97.0 20030924 52500.00 53000.00 97.3 69.39 19.19 0 11.37 15.55 188 151 10.18 4.00 24 48 183.99 77.10 1 3.78 99.7 20030924 52500.00 53000.00 100.8 69.39 19.19 0 11.36 5.95 194 162 9.98 4.87 16 33 183.99 77.10 1 3.51 103.3 20030924 52500.00 53000.00 103.3 69.38 19.19 0 11.33 3.33 221 171 10.05 7.80 24 45 183.99 77.10 0 3.29 106.0 20030924 52500.00 53000.00 106.0 69.38 19.19 0 11.30 -7.82 253 193 9.84 6.17 17 33 183.99 77.10 0 3.09 108.7 20030924 52500.00 53000.00 110.0 69.37 19.18 0 11.29 -17.92 259 253 9.52 3.51 8 19 183.99 77.10 0 2.79 112.8 20030924 52500.00 53000.00 114.3 69.36 19.18 0 11.23 -1.68 282 284 9.32 2.50 6 15 183.99 77.10 0 2.49 117.2 20030924 52500.00 53000.00 120.1 69.35 19.18 0 11.17 24.53 323 397 9.31 3.29 8 22 183.99 77.10 1 2.14 123.1 20030924 52500.00 53000.00 126.8 69.34 19.18 0 11.10 4.65 432 497 9.30 4.21 12 31 183.99 77.10 2 1.81 130.0 20030924 52500.00 53000.00 134.2 69.32 19.18 0 11.07 31.81 621 660 9.33 6.00 20 50 183.99 77.10 1 1.53 137.6 20030924 52500.00 53000.00 142.6 69.31 19.17 0 11.05 0.94 806 905 9.36 8.10 29 76 183.99 77.10 2 1.27 146.2 20030924 52500.00 53000.00 152.3 69.29 19.17 0 10.91 22.89 1022 910 9.31 10.72 48 103 183.99 77.10 3 1.02 156.1 20030924 52500.00 53000.00 162.9 69.27 19.16 0 11.00 14.85 953 1284 9.33 9.63 35 108 183.99 77.10 8 0.79 167.0 20030924 52500.00 53000.00 174.2 69.25 19.16 0 10.97 -4.84 1023 1365 9.28 10.21 39 117 183.99 77.10 17 0.57 178.6 20030924 52500.00 53000.00 187.0 69.22 19.16 0 11.03 -4.01 886 1439 9.26 8.50 28 98 183.99 77.10 29 0.35 191.7 20030924 52500.00 53000.00 200.7 69.20 19.15 0 11.09 -12.93 887 1660 9.28 7.98 25 104 183.99 77.10 39 0.13 205.7 20030924 52500.00 53000.00 214.9 69.17 19.15 0 11.09 -33.08 1084 1819 9.34 10.22 35 129 183.99 77.10 50 -0.00 220.3 20030924 52500.00 53000.00 230.2 69.15 19.14 0 11.12 -7.72 1009 1957 9.36 10.36 31 132 183.99 77.10 61 -0.00 235.9 20030924 52500.00 53000.00 246.6 69.12 19.14 0 11.12 -47.40 1152 2133 9.40 12.85 38 158 183.99 77.10 70 -0.00 252.8 20030924 52500.00 53000.00 264.2 69.09 19.13 0 11.13 0.98 1203 2265 9.45 14.17 42 178 183.99 77.10 81 -0.00 270.8 20030924 52500.00 53000.00 282.6 69.06 19.12 0 11.14 -14.81 1240 2334 9.48 15.65 45 194 183.99 77.10 90 -0.00 289.6 20030924 52500.00 53000.00 301.9 69.02 19.12 0 11.14 26.40 1263 2494 9.51 16.64 46 216 183.99 77.10 98 -0.00 309.3 20030924 52500.00 53000.00 322.5 68.99 19.11 0 11.13 29.32 1494 2367 9.56 21.67 66 245 183.99 77.10 100 -0.00 330.4 20030924 52500.00 53000.00 344.1 68.95 19.10 0 11.13 84.82 1542 2584 9.60 25.32 76 303 183.99 77.10 100 -0.00 352.5 20030924 52500.00 53000.00 366.6 68.91 19.10 0 11.12 68.72 1431 2700 9.62 26.13 76 341 183.99 77.10 100 -0.00 375.6 20030924 52500.00 53000.00 390.3 68.87 19.09 0 11.08 19.63 1466 3020 9.66 33.26 100 492 183.99 77.10 100 -0.00 399.8 20030924 52500.00 53000.00 415.0 68.84 19.08 0 10.97 18.73 1478 2995 9.73 51.04 153 739 183.99 77.10 100 -0.00 425.0 20030924 52500.00 53000.00 440.4 68.79 19.07 0 11.00 -39.73 1534 3086 9.77 52.28 162 780 183.99 77.10 100 -0.00 451.1 20030924 52500.00 53000.00 466.8 68.75 19.07 0 10.98 34.15 1722 3065 9.81 67.70 222 933 183.99 77.10 100 -0.00 478.0 20030924 52500.00 53000.00 494.1 68.71 19.06 0 10.98 -63.56 2061 3056 9.86 83.32 324 1117 183.99 77.10 100 -0.00 505.9 20030924 52500.00 53000.00 522.6 68.67 19.05 0 10.89 192.25 1342 2753 9.87 81.22 229 1114 183.99 77.10 100 -0.00 535.1 20030924 52500.00 53000.00 551.9 68.62 19.04 0 10.76 122.70 1353 2420 9.93 127.63 361 1526 183.99 77.10 100 -0.00 565.0 20030924 52500.00 53000.00 582.3 68.58 19.04 0 10.49 495.54 4244 456 10.24 236.12 2868 1888 183.99 77.10 100 -0.00 596.1 20030924 52500.00 53000.00 614.1 68.53 19.03 0 10.83 -350.72 1774 4445 10.11 211.23 765 4603 183.99 77.10 100 -0.00 628.6 20030924 52500.00 53000.00 646.6 68.49 19.02 0 10.76 -137.40 2561 2540 10.13 286.37 1282 3085 183.99 77.10 100 -0.00 661.8 20030924 52500.00 53000.00 673.8 68.45 19.01 0 11.18 -594.39 1094 14960 9.97 46.72 60 2172 183.99 77.10 100 -0.00 689.5 20030924 53000.00 53145.00 76.1 69.43 19.20 2 9.08 -0.00 210 210 10.51 3004.79 9166 9166 183.99 77.10 0 5.29 78.1 20030924 53000.00 53145.00 79.5 69.43 19.20 2 9.08 -0.00 204 204 10.45 2094.53 9215 9215 183.99 77.10 0 5.05 81.6 20030924 53000.00 53145.00 82.3 69.42 19.19 2 9.08 -0.00 200 200 10.46 3012.35 9348 9348 183.99 77.10 0 4.88 84.4 20030924 53000.00 53145.00 85.0 69.42 19.19 0 11.41 0.69 150 150 9.77 2.22 15 15 183.99 77.10 0 4.69 87.1 20030924 53000.00 53145.00 88.5 69.41 19.19 0 11.46 -4.42 175 175 9.77 2.70 9 9 183.99 77.10 0 4.44 90.8 20030924 53000.00 53145.00 92.1 69.40 19.19 0 11.42 2.61 225 225 9.92 4.05 52 52 183.99 77.10 0 4.31 94.4 20030924 53000.00 53145.00 94.6 69.40 19.19 0 11.38 21.00 164 164 9.94 7.71 27 27 183.99 77.10 0 3.96 97.0 20030924 53000.00 53145.00 97.2 69.39 19.19 0 11.37 4.18 131 170 10.39 6.45 25 75 183.99 77.10 0 3.78 99.7 20030924 53000.00 53145.00 100.8 69.39 19.19 0 11.25 3.33 178 174 10.14 7.76 26 61 183.99 77.10 0 3.51 103.4 20030924 53000.00 53145.00 103.3 69.38 19.19 0 11.16 28.58 286 150 10.13 14.94 55 80 183.99 77.10 0 3.29 106.0 20030924 53000.00 53145.00 106.0 69.38 19.19 0 11.25 10.63 216 213 10.00 9.26 22 51 183.99 77.10 0 3.09 108.7 20030924 53000.00 53145.00 110.0 69.37 19.18 0 11.18 -15.46 286 226 9.58 5.12 14 27 183.99 77.10 0 2.79 112.8 20030924 53000.00 53145.00 114.3 69.36 19.18 0 11.09 -6.09 282 237 9.40 4.27 11 23 183.99 77.10 0 2.49 117.2 20030924 53000.00 53145.00 120.0 69.35 19.18 0 11.03 -20.01 375 353 9.43 5.93 17 38 183.99 77.10 1 2.14 123.0 20030924 53000.00 53145.00 126.8 69.34 19.18 0 11.04 -13.72 495 613 9.49 7.56 22 65 183.99 77.10 1 1.81 130.1 20030924 53000.00 53145.00 134.2 69.32 19.18 0 11.02 -1.71 595 872 9.50 9.44 29 99 183.99 77.10 2 1.53 137.6 20030924 53000.00 53145.00 142.4 69.31 19.17 0 10.89 -21.53 957 1034 9.51 17.12 70 180 183.99 77.10 1 1.27 146.0 20030924 53000.00 53145.00 152.2 69.29 19.17 0 10.89 -15.36 854 1026 9.46 15.72 54 152 183.99 77.10 4 1.02 156.0 20030924 53000.00 53145.00 162.8 69.27 19.16 0 10.92 -17.07 1206 1132 9.48 18.14 82 181 183.99 77.10 8 0.79 167.0 20030924 53000.00 53145.00 174.2 69.25 19.16 0 11.03 1.47 846 1362 9.46 11.61 39 143 183.99 77.10 18 0.57 178.6 20030924 53000.00 53145.00 186.9 69.22 19.16 0 11.00 16.57 921 1276 9.44 14.10 51 155 183.99 77.10 30 0.35 191.6 20030924 53000.00 53145.00 200.5 69.20 19.15 0 11.06 30.71 973 1573 9.50 14.67 49 175 183.99 77.10 39 0.13 205.5 20030924 53000.00 53145.00 215.0 69.17 19.15 0 11.10 -47.84 885 1796 9.56 14.96 45 204 183.99 77.10 52 -0.00 220.3 20030924 53000.00 53145.00 230.3 69.15 19.14 0 11.13 -12.22 1099 1967 9.62 18.21 61 241 183.99 77.10 62 -0.00 236.0 20030924 53000.00 53145.00 246.7 69.12 19.14 0 11.09 -29.49 1107 2044 9.61 20.30 63 260 183.99 77.10 70 -0.00 252.8 20030924 53000.00 53145.00 264.2 69.09 19.13 0 11.09 -14.67 1080 2144 9.63 21.55 61 275 183.99 77.10 82 -0.00 270.7 20030924 53000.00 53145.00 282.4 69.06 19.12 0 11.14 -3.45 1289 2293 9.66 25.14 70 287 183.99 77.10 90 -0.00 289.4 20030924 53000.00 53145.00 301.9 69.02 19.12 0 11.07 20.59 1412 2162 9.69 32.61 96 345 183.99 77.10 98 -0.00 309.4 20030924 53000.00 53145.00 322.5 68.99 19.11 0 11.12 58.56 1495 2548 9.74 34.91 101 406 183.99 77.10 100 -0.00 330.4 20030924 53000.00 53145.00 344.2 68.95 19.10 0 11.03 59.96 1485 2324 9.79 45.98 135 505 183.99 77.10 100 -0.00 352.6 20030924 53000.00 53145.00 366.7 68.91 19.10 0 11.07 -10.80 1763 2468 9.84 55.27 179 592 183.99 77.10 100 -0.00 375.6 20030924 53000.00 53145.00 390.2 68.88 19.09 0 11.05 -14.35 1546 2622 9.86 54.87 172 684 183.99 77.10 100 -0.00 399.7 20030924 53000.00 53145.00 414.7 68.84 19.08 0 11.05 176.85 1378 2839 9.92 61.27 175 861 183.99 77.10 100 -0.00 424.7 20030924 53000.00 53145.00 439.3 68.80 19.08 0 11.04 123.51 1763 2954 10.03 92.81 317 1239 183.99 77.10 100 -0.00 449.9 20030924 53000.00 53145.00 465.8 68.76 19.07 0 10.79 138.58 1706 2299 10.15 215.50 695 2263 183.99 77.10 100 -0.00 477.0 20030924 53000.00 53145.00 493.4 68.71 19.06 0 10.97 6.76 868 2913 9.83 57.18 66 480 183.99 77.10 100 -0.00 505.2 20030924 53000.00 53145.00 522.4 68.67 19.05 0 11.08 -64.08 1970 2829 10.29 162.76 630 2110 183.99 77.10 100 -0.00 534.8 20030924 53000.00 53145.00 550.8 68.63 19.04 0 11.09 -221.19 1075 3797 10.32 117.71 285 2509 183.99 77.10 100 -0.00 563.9 20030924 53000.00 53145.00 582.3 68.58 19.04 0 11.25 -102.23 891 5475 10.39 60.24 205 3340 183.99 77.10 100 -0.00 596.1 20030924 53000.00 53145.00 614.0 68.53 19.03 0 11.13 -1253.36 3556 4055 10.64 415.27 2236 5761 183.99 77.10 100 -0.00 628.4 20030924 53000.00 53145.00 646.3 68.49 19.02 0 11.12 -897.14 608 5914 10.30 68.39 102 2459 183.99 77.10 100 -0.00 661.5 20030924 53000.00 53145.00 674.0 68.45 19.01 0 11.48 -513.22 1384 11945 9.90 28.08 40 708 183.99 77.10 100 -0.00 689.7 20030924 101155.00 101500.00 76.2 69.43 19.20 2 9.08 -0.00 207 207 10.44 1078.40 7614 7614 183.99 77.09 0 5.28 78.1 20030924 101155.00 101500.00 79.7 69.43 19.20 2 9.08 -0.00 201 201 10.32 764.58 6935 6935 183.99 77.09 0 5.04 81.7 20030924 101155.00 101500.00 82.3 69.42 19.19 2 9.08 -0.00 198 198 10.32 1066.18 7217 7217 183.99 77.09 0 4.86 84.4 20030924 101155.00 101500.00 85.0 69.42 19.19 0 10.29 -42.52 139 139 9.23 11.04 54 54 183.99 77.09 0 4.67 87.2 20030924 101155.00 101500.00 88.5 69.41 19.19 0 10.38 7.85 76 76 9.21 9.84 20 20 183.99 77.09 0 4.41 90.7 20030924 101155.00 101500.00 92.0 69.40 19.19 0 10.58 -17.96 145 145 9.32 11.20 49 49 183.99 77.09 0 4.03 94.3 20030924 101155.00 101500.00 94.6 69.40 19.19 0 10.71 -14.46 666 666 10.08 17.94 839 839 183.99 77.09 0 4.70 97.0 20030924 101155.00 101500.00 97.2 69.39 19.19 0 10.76 -20.16 209 260 9.87 13.48 51 145 183.99 77.09 0 3.75 99.6 20030924 101155.00 101500.00 100.7 69.39 19.19 0 10.74 -38.56 213 172 9.71 12.00 39 79 183.99 77.09 0 3.48 103.3 20030924 101155.00 101500.00 103.3 69.38 19.19 0 10.94 -11.19 162 233 9.91 13.55 27 87 183.99 77.09 0 3.27 106.0 20030924 101155.00 101500.00 106.0 69.38 19.19 0 10.97 10.54 223 241 9.64 8.65 19 48 183.99 77.09 0 3.07 108.7 20030924 101155.00 101500.00 110.0 69.37 19.18 0 11.01 -14.33 233 245 9.29 3.68 8 20 183.99 77.09 0 2.78 112.8 20030924 101155.00 101500.00 114.3 69.36 19.18 0 11.03 -21.60 283 310 9.07 2.48 6 14 183.99 77.09 0 2.49 117.2 20030924 101155.00 101500.00 120.0 69.35 19.18 0 11.00 -17.20 423 434 9.07 3.35 9 22 183.99 77.09 0 2.14 123.0 20030924 101155.00 101500.00 126.7 69.34 19.18 0 10.95 -5.25 550 556 9.11 4.73 15 36 183.99 77.09 1 1.80 129.9 20030924 101155.00 101500.00 134.0 69.32 19.18 0 11.01 -25.60 600 683 9.15 4.92 15 39 183.99 77.09 2 1.52 137.4 20030924 101155.00 101500.00 142.4 69.31 19.17 0 11.06 -13.32 641 762 9.22 5.29 16 45 183.99 77.09 7 1.26 146.0 20030924 101155.00 101500.00 152.1 69.29 19.17 0 11.11 26.11 674 834 9.25 5.31 17 47 183.99 77.09 15 1.02 156.0 20030924 101155.00 101500.00 162.6 69.27 19.17 0 11.20 -12.27 727 954 9.34 5.79 19 55 183.99 77.09 27 0.80 166.7 20030924 101155.00 101500.00 174.1 69.25 19.16 0 11.28 -18.30 740 1202 9.36 6.00 16 58 183.99 77.09 40 0.58 178.5 20030924 101155.00 101500.00 186.8 69.22 19.16 0 11.29 -28.07 806 1337 9.44 6.80 19 70 183.99 77.09 55 0.37 191.5 20030924 101155.00 101500.00 200.4 69.20 19.15 0 11.30 -31.14 888 1570 9.47 8.22 23 90 183.99 77.09 63 0.17 205.4 20030924 101155.00 101500.00 215.0 69.17 19.15 0 11.32 -42.90 950 1835 9.51 8.90 25 104 183.99 77.09 71 -0.00 220.4 20030924 101155.00 101500.00 230.2 69.15 19.14 0 11.34 1.92 1120 1874 9.56 10.60 30 113 183.99 77.09 80 -0.00 235.9 20030924 101155.00 101500.00 246.6 69.12 19.14 0 11.37 17.54 1108 2130 9.59 10.06 28 123 183.99 77.09 90 -0.00 252.7 20030924 101155.00 101500.00 264.2 69.09 19.13 0 11.39 5.13 1163 2178 9.60 10.27 29 123 183.99 77.09 96 -0.00 270.7 20030924 101155.00 101500.00 282.6 69.05 19.12 0 11.43 -17.43 1271 2301 9.65 11.15 31 132 183.99 77.09 98 -0.00 289.6 20030924 101155.00 101500.00 302.1 69.02 19.12 0 11.45 -14.57 1285 2436 9.68 11.00 32 141 183.99 77.09 100 -0.00 309.5 20030924 101155.00 101500.00 322.6 68.99 19.11 0 11.45 9.93 1267 2630 9.69 11.62 32 160 183.99 77.09 100 -0.00 330.5 20030924 101155.00 101500.00 344.2 68.95 19.10 0 11.40 -17.69 1351 2754 9.73 15.24 44 216 183.99 77.09 100 -0.00 352.7 20030924 101155.00 101500.00 366.6 68.91 19.10 0 11.41 7.49 1378 2783 9.75 15.51 45 216 183.99 77.09 100 -0.00 375.6 20030924 101155.00 101500.00 390.5 68.87 19.09 0 11.37 1.34 1152 2903 9.76 14.98 41 252 183.99 77.09 100 -0.00 400.0 20030924 101155.00 101500.00 415.1 68.83 19.08 0 11.37 -3.26 1182 3154 9.79 16.53 46 299 183.99 77.09 100 -0.00 425.2 20030924 101155.00 101500.00 440.3 68.79 19.07 0 11.27 -27.70 1307 3110 9.81 25.00 73 418 183.99 77.09 100 -0.00 451.0 20030924 101155.00 101500.00 467.0 68.75 19.07 0 11.20 40.04 1423 3077 9.87 37.09 108 563 183.99 77.09 100 -0.00 478.3 20030924 101155.00 101500.00 494.0 68.71 19.06 0 11.21 12.07 1237 3025 9.88 32.89 92 551 183.99 77.09 100 -0.00 505.9 20030924 101155.00 101500.00 522.5 68.67 19.05 0 11.10 103.86 1529 3070 9.94 62.06 190 904 183.99 77.09 100 -0.00 535.0 20030924 101155.00 101500.00 552.0 68.62 19.04 0 11.14 22.66 1195 3360 9.96 46.59 130 898 183.99 77.09 100 -0.00 565.1 20030924 101155.00 101500.00 582.6 68.58 19.04 0 10.98 403.11 1845 3622 10.06 128.54 442 2044 183.99 77.09 100 -0.00 596.4 20030924 101155.00 101500.00 614.2 68.53 19.03 0 11.03 -37.59 2450 4033 10.12 143.88 662 2543 183.99 77.09 100 -0.00 628.7 20030924 101155.00 101500.00 646.4 68.49 19.02 0 10.88 49.32 1543 3290 10.15 183.75 549 2814 183.99 77.09 100 -0.00 661.6 20030924 101155.00 101500.00 673.8 68.45 19.01 0 10.93 345.82 1421 3398 10.24 177.86 456 2602 183.99 77.09 100 -0.00 689.6 20030924 101500.00 102000.00 76.1 69.43 19.20 2 9.08 -0.00 207 207 10.43 919.85 7471 7471 183.99 77.09 0 5.28 78.0 20030924 101500.00 102000.00 79.7 69.43 19.20 2 9.08 -0.00 201 201 10.28 630.26 6286 6286 183.99 77.09 0 5.04 81.8 20030924 101500.00 102000.00 82.3 69.42 19.19 2 9.08 -0.00 198 198 10.29 878.34 6759 6759 183.99 77.09 0 4.86 84.4 20030924 101500.00 102000.00 85.0 69.42 19.19 0 10.35 7.18 81 81 9.14 7.30 31 31 183.99 77.09 0 4.67 87.2 20030924 101500.00 102000.00 88.5 69.41 19.19 0 10.58 29.62 145 145 9.10 5.98 15 15 183.99 77.09 0 4.41 90.8 20030924 101500.00 102000.00 91.9 69.40 19.19 0 10.68 -3.54 130 130 9.24 6.09 34 34 183.99 77.09 0 4.07 94.3 20030924 101500.00 102000.00 94.6 69.40 19.19 0 10.69 26.02 100 100 9.29 10.65 16 16 183.99 77.09 0 3.09 97.0 20030924 101500.00 102000.00 97.3 69.39 19.19 0 10.89 -6.39 129 221 9.95 8.37 26 99 183.99 77.09 0 3.75 99.8 20030924 101500.00 102000.00 100.8 69.39 19.19 0 10.82 -22.18 183 185 9.66 8.70 24 58 183.99 77.09 0 3.48 103.4 20030924 101500.00 102000.00 103.3 69.38 19.19 0 10.85 4.32 180 180 9.77 11.00 27 65 183.99 77.09 0 3.27 106.0 20030924 101500.00 102000.00 106.0 69.38 19.19 0 10.96 -0.52 204 234 9.58 7.35 15 40 183.99 77.09 0 3.07 108.7 20030924 101500.00 102000.00 109.9 69.37 19.18 0 11.02 -6.72 218 247 9.22 2.92 6 16 183.99 77.09 0 2.78 112.7 20030924 101500.00 102000.00 114.3 69.36 19.18 0 11.03 -23.40 300 292 8.99 2.16 5 12 183.99 77.09 0 2.49 117.2 20030924 101500.00 102000.00 120.1 69.35 19.18 0 10.99 -28.93 447 409 9.00 2.91 8 19 183.99 77.09 0 2.14 123.2 20030924 101500.00 102000.00 126.7 69.34 19.18 0 11.00 -23.92 540 594 9.04 3.54 10 26 183.99 77.09 1 1.80 129.9 20030924 101500.00 102000.00 134.0 69.32 19.18 0 11.02 4.58 613 670 9.08 3.92 12 31 183.99 77.09 2 1.52 137.4 20030924 101500.00 102000.00 142.3 69.31 19.17 0 11.04 -7.67 716 710 9.12 4.56 16 38 183.99 77.09 7 1.26 145.9 20030924 101500.00 102000.00 152.1 69.29 19.17 0 11.12 4.56 715 847 9.16 4.41 15 39 183.99 77.09 15 1.02 155.9 20030924 101500.00 102000.00 162.6 69.27 19.17 0 11.22 -9.90 745 992 9.24 4.56 15 43 183.99 77.09 27 0.80 166.7 20030924 101500.00 102000.00 174.0 69.25 19.16 0 11.25 -2.98 775 1173 9.28 4.97 15 51 183.99 77.09 40 0.58 178.4 20030924 101500.00 102000.00 186.8 69.23 19.16 0 11.27 -9.02 827 1360 9.34 5.90 17 61 183.99 77.09 55 0.37 191.5 20030924 101500.00 102000.00 200.6 69.20 19.15 0 11.28 3.25 928 1485 9.38 6.93 21 72 183.99 77.09 63 0.17 205.6 20030924 101500.00 102000.00 215.0 69.17 19.15 0 11.30 -14.17 1047 1742 9.43 8.14 24 89 183.99 77.09 71 -0.00 220.4 20030924 101500.00 102000.00 230.2 69.15 19.14 0 11.37 9.11 991 2027 9.47 7.21 20 91 183.99 77.09 80 -0.00 236.0 20030924 101500.00 102000.00 246.7 69.12 19.14 0 11.37 -18.42 1057 2146 9.49 7.98 21 98 183.99 77.09 90 -0.00 252.8 20030924 101500.00 102000.00 264.1 69.09 19.13 0 11.42 -42.37 1209 2205 9.52 8.10 22 95 183.99 77.09 96 -0.00 270.6 20030924 101500.00 102000.00 282.6 69.05 19.12 0 11.45 -25.76 1211 2364 9.57 8.25 23 104 183.99 77.09 99 -0.00 289.6 20030924 101500.00 102000.00 301.9 69.02 19.12 0 11.46 -19.31 1260 2499 9.59 8.63 25 116 183.99 77.09 100 -0.00 309.4 20030924 101500.00 102000.00 322.6 68.99 19.11 0 11.44 -15.33 1297 2584 9.61 10.03 28 136 183.99 77.09 100 -0.00 330.5 20030924 101500.00 102000.00 344.3 68.95 19.10 0 11.42 -27.56 1323 2634 9.64 11.19 32 151 183.99 77.09 100 -0.00 352.7 20030924 101500.00 102000.00 366.8 68.91 19.10 0 11.39 0.34 1330 2739 9.66 13.05 37 185 183.99 77.09 100 -0.00 375.7 20030924 101500.00 102000.00 390.4 68.87 19.09 0 11.35 -13.24 1353 2829 9.68 14.89 43 218 183.99 77.09 100 -0.00 400.0 20030924 101500.00 102000.00 414.9 68.83 19.08 0 11.32 -19.87 1240 3006 9.72 15.96 46 268 183.99 77.09 100 -0.00 425.0 20030924 101500.00 102000.00 440.5 68.79 19.07 0 11.29 27.91 1309 3041 9.74 19.73 58 323 183.99 77.09 100 -0.00 451.1 20030924 101500.00 102000.00 466.9 68.75 19.07 0 11.25 -49.70 1329 3107 9.78 23.93 70 396 183.99 77.09 100 -0.00 478.1 20030924 101500.00 102000.00 493.2 68.71 19.06 0 11.18 12.47 1209 2887 9.81 28.80 80 459 183.99 77.09 100 -0.00 505.0 20030924 101500.00 102000.00 523.1 68.67 19.05 0 11.17 48.39 1159 3024 9.84 31.02 84 531 183.99 77.09 100 -0.00 535.6 20030924 101500.00 102000.00 552.0 68.62 19.04 0 11.13 -58.79 1480 3265 9.89 49.03 150 799 183.99 77.09 100 -0.00 565.1 20030924 101500.00 102000.00 582.5 68.58 19.04 0 10.99 -13.65 1474 2465 9.91 71.38 206 817 183.99 77.09 100 -0.00 596.3 20030924 101500.00 102000.00 614.2 68.53 19.03 0 10.97 -60.12 1401 2810 9.96 83.19 240 1143 183.99 77.09 100 -0.00 628.7 20030924 101500.00 102000.00 646.6 68.49 19.02 0 11.01 145.46 1945 3943 10.05 116.17 454 2165 183.99 77.09 100 -0.00 661.8 20030924 101500.00 102000.00 673.8 68.45 19.01 0 10.60 937.81 213 1094 9.93 64.22 90 1088 183.99 77.09 100 -0.00 689.6 20030924 102000.00 102500.00 76.1 69.43 19.20 2 9.08 -0.00 207 207 10.40 935.11 7053 7053 183.99 77.09 0 5.28 78.1 20030924 102000.00 102500.00 79.7 69.43 19.20 2 9.08 -0.00 201 201 10.28 653.02 6341 6341 183.99 77.09 0 5.04 81.8 20030924 102000.00 102500.00 82.3 69.42 19.19 2 9.08 -0.00 198 198 10.29 887.73 6775 6775 183.99 77.09 0 4.86 84.4 20030924 102000.00 102500.00 85.0 69.42 19.19 0 10.53 7.20 203 203 9.15 6.59 31 31 183.99 77.09 0 4.67 87.2 20030924 102000.00 102500.00 88.5 69.41 19.19 0 10.62 3.99 138 138 9.12 5.48 14 14 183.99 77.09 0 4.41 90.8 20030924 102000.00 102500.00 92.0 69.40 19.19 0 10.76 -16.46 430 430 9.73 6.69 299 299 183.99 77.09 0 4.66 94.3 20030924 102000.00 102500.00 94.6 69.40 19.19 0 10.76 -1.35 171 171 9.44 12.14 32 32 183.99 77.09 0 3.83 97.0 20030924 102000.00 102500.00 97.2 69.39 19.19 0 10.81 -10.02 174 200 9.85 9.14 35 96 183.99 77.09 0 3.75 99.7 20030924 102000.00 102500.00 100.7 69.39 19.19 0 10.91 11.93 132 204 9.76 7.79 17 57 183.99 77.09 0 3.48 103.3 20030924 102000.00 102500.00 103.3 69.38 19.19 0 10.96 9.87 161 219 9.81 10.28 20 62 183.99 77.09 0 3.27 106.0 20030924 102000.00 102500.00 106.0 69.38 19.19 0 10.98 -10.02 185 225 9.60 6.80 14 39 183.99 77.09 0 3.07 108.7 20030924 102000.00 102500.00 109.9 69.37 19.18 0 11.00 -10.16 231 233 9.21 3.06 7 16 183.99 77.09 0 2.78 112.7 20030924 102000.00 102500.00 114.3 69.36 19.18 0 11.01 -22.49 311 300 9.00 2.25 6 13 183.99 77.09 0 2.49 117.2 20030924 102000.00 102500.00 120.1 69.35 19.18 0 10.98 -42.12 462 429 9.00 3.03 9 20 183.99 77.09 0 2.14 123.1 20030924 102000.00 102500.00 126.7 69.34 19.18 0 10.94 -23.12 596 556 9.02 4.20 13 30 183.99 77.09 1 1.80 130.0 20030924 102000.00 102500.00 134.0 69.32 19.18 0 10.97 -9.72 649 635 9.07 4.56 15 35 183.99 77.09 2 1.52 137.4 20030924 102000.00 102500.00 142.3 69.31 19.17 0 11.05 -1.77 626 739 9.12 4.19 13 36 183.99 77.09 7 1.26 146.0 20030924 102000.00 102500.00 152.0 69.29 19.17 0 11.15 -7.34 648 874 9.17 4.12 12 37 183.99 77.09 15 1.02 155.8 20030924 102000.00 102500.00 162.6 69.27 19.17 0 11.23 -5.54 681 1035 9.26 4.39 13 45 183.99 77.09 27 0.80 166.7 20030924 102000.00 102500.00 174.0 69.25 19.16 0 11.25 -24.01 750 1186 9.29 4.95 15 52 183.99 77.09 40 0.58 178.4 20030924 102000.00 102500.00 186.9 69.22 19.16 0 11.28 -10.15 772 1330 9.32 5.53 15 57 183.99 77.09 55 0.37 191.6 20030924 102000.00 102500.00 200.5 69.20 19.15 0 11.27 31.87 921 1504 9.38 7.18 20 73 183.99 77.09 63 0.17 205.5 20030924 102000.00 102500.00 215.1 69.17 19.15 0 11.31 20.29 970 1718 9.42 7.44 21 82 183.99 77.09 71 -0.00 220.5 20030924 102000.00 102500.00 230.2 69.15 19.14 0 11.33 0.41 1031 1981 9.48 8.27 23 98 183.99 77.09 80 -0.00 235.9 20030924 102000.00 102500.00 246.6 69.12 19.14 0 11.42 -26.30 1091 2119 9.51 7.27 20 89 183.99 77.09 90 -0.00 252.8 20030924 102000.00 102500.00 264.1 69.09 19.13 0 11.46 -21.17 1227 2217 9.53 7.55 21 89 183.99 77.09 96 -0.00 270.6 20030924 102000.00 102500.00 282.6 69.05 19.12 0 11.46 -23.04 1300 2338 9.58 8.92 25 104 183.99 77.09 99 -0.00 289.6 20030924 102000.00 102500.00 302.0 69.02 19.12 0 11.49 -21.42 1215 2554 9.59 7.96 22 111 183.99 77.09 100 -0.00 309.4 20030924 102000.00 102500.00 322.5 68.99 19.11 0 11.45 -38.41 1239 2570 9.62 9.41 27 132 183.99 77.09 100 -0.00 330.4 20030924 102000.00 102500.00 344.3 68.95 19.10 0 11.43 -34.53 1252 2712 9.64 10.72 30 154 183.99 77.09 100 -0.00 352.8 20030924 102000.00 102500.00 366.8 68.91 19.10 0 11.38 -25.82 1245 2805 9.66 12.66 36 194 183.99 77.09 100 -0.00 375.7 20030924 102000.00 102500.00 390.6 68.87 19.09 0 11.36 1.30 1255 2854 9.67 13.37 38 207 183.99 77.09 100 -0.00 400.1 20030924 102000.00 102500.00 415.1 68.83 19.08 0 11.31 -17.65 1352 2846 9.71 18.37 53 267 183.99 77.09 100 -0.00 425.2 20030924 102000.00 102500.00 440.6 68.79 19.07 0 11.25 -29.10 1287 3022 9.72 21.41 60 342 183.99 77.09 100 -0.00 451.2 20030924 102000.00 102500.00 466.9 68.75 19.07 0 11.21 -39.34 1372 3321 9.78 27.79 83 490 183.99 77.09 100 -0.00 478.2 20030924 102000.00 102500.00 494.1 68.71 19.06 0 11.17 -9.66 1269 3251 9.80 31.03 90 564 183.99 77.09 100 -0.00 506.0 20030924 102000.00 102500.00 522.6 68.67 19.05 0 11.11 -9.63 1615 2944 9.85 48.74 157 678 183.99 77.09 100 -0.00 535.1 20030924 102000.00 102500.00 551.9 68.62 19.04 0 11.09 -20.26 1589 3497 9.90 57.43 190 994 183.99 77.09 100 -0.00 565.1 20030924 102000.00 102500.00 582.4 68.58 19.04 0 10.98 -11.30 1681 3260 9.96 95.15 312 1439 183.99 77.09 100 -0.00 596.2 20030924 102000.00 102500.00 614.0 68.53 19.03 0 11.02 -125.61 1602 3682 9.99 85.16 288 1594 183.99 77.09 100 -0.00 628.5 20030924 102000.00 102500.00 646.7 68.49 19.02 0 10.99 110.91 1687 3623 10.03 110.04 376 1922 183.99 77.09 100 -0.00 661.9 20030924 102000.00 102500.00 673.8 68.45 19.01 3 10.46 784.94 7874 79 10.04 476.66 3487 113 183.99 77.09 100 -0.00 689.5 20030924 102500.00 103000.00 76.2 69.43 19.20 2 9.08 -0.00 207 207 10.43 989.83 7504 7504 184.00 77.09 0 5.28 78.1 20030924 102500.00 103000.00 79.7 69.43 19.20 2 9.08 -0.00 201 201 10.29 654.12 6479 6479 184.00 77.09 0 5.04 81.7 20030924 102500.00 103000.00 82.3 69.42 19.19 2 9.08 -0.00 198 198 10.29 932.82 6685 6685 184.00 77.09 0 4.86 84.4 20030924 102500.00 103000.00 85.0 69.42 19.19 0 10.60 -5.35 165 165 9.12 5.22 23 23 184.00 77.09 0 4.67 87.1 20030924 102500.00 103000.00 88.5 69.41 19.19 0 10.69 -13.45 145 145 9.13 5.05 12 12 184.00 77.09 0 4.41 90.7 20030924 102500.00 103000.00 91.9 69.40 19.19 0 10.77 -0.90 250 250 9.47 6.15 99 99 184.00 77.09 0 4.43 94.3 20030924 102500.00 103000.00 94.6 69.40 19.19 0 10.77 -3.02 156 156 9.40 10.82 33 33 184.00 77.09 0 3.88 97.0 20030924 102500.00 103000.00 97.2 69.39 19.19 0 10.80 7.16 208 202 9.82 9.33 40 96 184.00 77.09 0 3.75 99.6 20030924 102500.00 103000.00 100.8 69.39 19.19 0 10.86 -24.62 173 197 9.70 8.35 22 58 184.00 77.09 0 3.48 103.3 20030924 102500.00 103000.00 103.3 69.38 19.19 0 10.94 -44.31 159 190 9.79 10.04 21 57 184.00 77.09 0 3.27 106.0 20030924 102500.00 103000.00 106.0 69.38 19.19 0 10.92 -12.03 223 188 9.57 7.70 19 40 184.00 77.09 0 3.07 108.7 20030924 102500.00 103000.00 110.0 69.37 19.18 0 11.02 -12.58 217 228 9.24 2.98 7 16 184.00 77.09 0 2.78 112.8 20030924 102500.00 103000.00 114.2 69.36 19.18 0 11.03 -16.12 306 296 9.03 2.12 6 13 184.00 77.09 0 2.49 117.2 20030924 102500.00 103000.00 120.1 69.35 19.18 0 11.01 -28.26 451 445 9.03 2.86 9 20 184.00 77.09 0 2.14 123.1 20030924 102500.00 103000.00 126.7 69.34 19.18 0 10.99 -22.04 562 554 9.04 3.60 11 27 184.00 77.09 1 1.80 129.9 20030924 102500.00 103000.00 134.1 69.32 19.18 0 10.99 -10.59 685 642 9.08 4.57 16 35 184.00 77.09 2 1.52 137.5 20030924 102500.00 103000.00 142.4 69.31 19.17 0 11.04 9.43 696 740 9.14 4.74 16 39 184.00 77.09 7 1.26 146.0 20030924 102500.00 103000.00 152.0 69.29 19.17 0 11.13 5.37 671 845 9.17 4.27 14 39 184.00 77.09 15 1.02 155.8 20030924 102500.00 103000.00 162.6 69.27 19.16 0 11.23 6.16 722 1029 9.26 4.59 14 45 184.00 77.09 27 0.80 166.7 20030924 102500.00 103000.00 174.0 69.25 19.16 0 11.27 -2.19 723 1183 9.29 4.79 14 49 184.00 77.09 40 0.58 178.4 20030924 102500.00 103000.00 186.9 69.22 19.16 0 11.28 -7.15 841 1310 9.33 5.97 17 59 184.00 77.09 55 0.37 191.6 20030924 102500.00 103000.00 200.5 69.20 19.15 0 11.30 -0.56 894 1483 9.38 6.60 19 69 184.00 77.09 63 0.17 205.6 20030924 102500.00 103000.00 214.9 69.17 19.15 0 11.34 -0.67 1017 1741 9.44 7.15 21 80 184.00 77.09 71 -0.00 220.3 20030924 102500.00 103000.00 230.2 69.15 19.14 0 11.39 -20.20 1032 1974 9.48 7.23 20 87 184.00 77.09 80 -0.00 236.0 20030924 102500.00 103000.00 246.6 69.12 19.14 0 11.44 -31.38 1088 2162 9.51 7.04 19 86 184.00 77.09 90 -0.00 252.7 20030924 102500.00 103000.00 264.2 69.09 19.13 0 11.48 -45.36 1220 2264 9.54 7.50 20 88 184.00 77.09 96 -0.00 270.8 20030924 102500.00 103000.00 282.6 69.05 19.12 0 11.49 -51.52 1190 2358 9.57 7.68 20 96 184.00 77.09 99 -0.00 289.6 20030924 102500.00 103000.00 302.0 69.02 19.12 0 11.47 -31.36 1228 2464 9.61 8.55 24 114 184.00 77.09 100 -0.00 309.5 20030924 102500.00 103000.00 322.6 68.99 19.11 0 11.47 -36.36 1235 2568 9.62 8.93 25 124 184.00 77.09 100 -0.00 330.6 20030924 102500.00 103000.00 344.2 68.95 19.10 0 11.43 -36.76 1265 2641 9.64 10.82 30 151 184.00 77.09 100 -0.00 352.7 20030924 102500.00 103000.00 366.7 68.91 19.10 0 11.42 -28.02 1247 2761 9.66 11.41 31 168 184.00 77.09 100 -0.00 375.7 20030924 102500.00 103000.00 390.4 68.87 19.09 0 11.36 -32.97 1281 2805 9.67 14.12 40 207 184.00 77.09 100 -0.00 399.9 20030924 102500.00 103000.00 415.0 68.83 19.08 0 11.29 -43.42 1326 3074 9.72 19.25 56 312 184.00 77.09 100 -0.00 425.1 20030924 102500.00 103000.00 440.5 68.79 19.07 0 11.27 28.81 1349 2862 9.73 21.36 61 311 184.00 77.09 100 -0.00 451.1 20030924 102500.00 103000.00 466.8 68.75 19.07 0 11.21 -7.01 1363 2959 9.78 28.05 81 425 184.00 77.09 100 -0.00 478.1 20030924 102500.00 103000.00 494.2 68.71 19.06 0 11.16 -50.25 1543 2802 9.81 37.51 115 496 184.00 77.09 100 -0.00 506.0 20030924 102500.00 103000.00 522.6 68.67 19.05 0 11.09 -7.64 1418 3054 9.85 46.61 140 723 184.00 77.09 100 -0.00 535.1 20030924 102500.00 103000.00 552.1 68.62 19.04 0 11.07 87.20 1454 3898 9.91 59.71 193 1271 184.00 77.09 100 -0.00 565.2 20030924 102500.00 103000.00 582.4 68.58 19.03 0 11.10 -28.96 1829 3420 9.94 67.96 254 1115 184.00 77.09 100 -0.00 596.2 20030924 102500.00 103000.00 614.1 68.53 19.03 0 11.04 -14.32 1445 3791 9.98 76.05 238 1532 184.00 77.09 100 -0.00 628.6 20030924 102500.00 103000.00 646.7 68.49 19.02 0 11.04 -55.12 1056 4373 10.00 59.29 170 1841 184.00 77.09 100 -0.00 661.9 20030924 102500.00 103000.00 673.7 68.45 19.01 0 10.96 182.07 645 5049 10.01 58.18 94 1935 184.00 77.09 100 -0.00 689.5 20030924 103000.00 103500.00 76.2 69.43 19.20 2 9.08 -0.00 207 207 10.42 1006.12 7380 7380 184.00 77.09 0 5.28 78.2 20030924 103000.00 103500.00 79.8 69.43 19.20 2 9.08 -0.00 201 201 10.30 690.02 6621 6621 184.00 77.09 0 5.04 81.8 20030924 103000.00 103500.00 82.3 69.42 19.19 2 9.08 -0.00 198 198 10.31 955.72 7014 7014 184.00 77.09 0 4.86 84.4 20030924 103000.00 103500.00 85.0 69.42 19.19 0 10.65 8.02 123 123 9.16 4.36 20 20 184.00 77.09 0 4.67 87.1 20030924 103000.00 103500.00 88.5 69.41 19.19 0 10.77 -7.80 167 167 9.16 4.71 12 12 184.00 77.09 0 4.41 90.7 20030924 103000.00 103500.00 92.0 69.40 19.19 0 10.84 -9.09 263 263 9.46 5.44 88 88 184.00 77.09 0 4.43 94.3 20030924 103000.00 103500.00 94.6 69.40 19.19 0 10.86 -10.90 238 238 9.49 9.62 63 63 184.00 77.09 0 4.22 97.0 20030924 103000.00 103500.00 97.2 69.39 19.19 0 10.90 -1.96 180 202 9.86 7.58 30 80 184.00 77.09 0 3.75 99.7 20030924 103000.00 103500.00 100.7 69.39 19.19 0 10.89 1.65 169 185 9.71 7.88 21 54 184.00 77.09 0 3.48 103.3 20030924 103000.00 103500.00 103.3 69.38 19.19 0 10.93 -13.69 170 201 9.82 10.84 24 65 184.00 77.09 0 3.27 106.0 20030924 103000.00 103500.00 106.1 69.38 19.19 0 10.93 -7.39 243 191 9.57 7.26 20 40 184.00 77.09 0 3.07 108.8 20030924 103000.00 103500.00 109.9 69.37 19.18 0 11.00 -11.34 241 206 9.23 2.84 8 16 184.00 77.09 0 2.78 112.7 20030924 103000.00 103500.00 114.3 69.36 19.18 0 11.00 -26.01 335 283 9.01 2.32 6 13 184.00 77.09 0 2.49 117.2 20030924 103000.00 103500.00 120.1 69.35 19.18 0 11.03 -31.00 473 460 9.05 3.05 9 21 184.00 77.09 0 2.14 123.2 20030924 103000.00 103500.00 126.8 69.34 19.18 0 10.99 -25.55 624 577 9.05 3.84 13 30 184.00 77.09 1 1.80 130.0 20030924 103000.00 103500.00 134.0 69.32 19.18 0 11.05 -22.42 617 721 9.09 3.98 12 32 184.00 77.09 2 1.52 137.4 20030924 103000.00 103500.00 142.3 69.31 19.17 0 11.06 7.96 749 771 9.14 4.69 16 40 184.00 77.09 7 1.26 145.9 20030924 103000.00 103500.00 152.0 69.29 19.17 0 11.14 7.22 658 884 9.18 4.31 13 39 184.00 77.09 15 1.02 155.8 20030924 103000.00 103500.00 162.6 69.27 19.16 0 11.20 -4.61 714 993 9.25 4.93 15 45 184.00 77.09 27 0.80 166.7 20030924 103000.00 103500.00 174.0 69.25 19.16 0 11.25 8.89 735 1158 9.29 4.91 15 51 184.00 77.09 40 0.58 178.4 20030924 103000.00 103500.00 186.8 69.22 19.16 0 11.29 -9.04 801 1264 9.33 5.63 16 55 184.00 77.09 55 0.37 191.5 20030924 103000.00 103500.00 200.5 69.20 19.15 0 11.31 -22.76 920 1508 9.39 6.83 20 70 184.00 77.09 63 0.17 205.5 20030924 103000.00 103500.00 215.0 69.17 19.15 0 11.36 -37.86 997 1825 9.45 7.12 20 81 184.00 77.09 71 -0.00 220.4 20030924 103000.00 103500.00 230.2 69.15 19.14 0 11.41 -40.00 1189 2027 9.51 7.67 23 89 184.00 77.09 80 -0.00 235.9 20030924 103000.00 103500.00 246.5 69.12 19.14 0 11.44 -33.50 1162 2161 9.53 7.55 21 90 184.00 77.09 90 -0.00 252.7 20030924 103000.00 103500.00 264.2 69.09 19.13 0 11.46 -36.49 1178 2277 9.54 7.54 21 93 184.00 77.09 96 -0.00 270.8 20030924 103000.00 103500.00 282.6 69.05 19.12 0 11.46 -37.44 1266 2355 9.58 8.51 24 104 184.00 77.09 99 -0.00 289.6 20030924 103000.00 103500.00 302.0 69.02 19.12 0 11.49 -29.16 1232 2519 9.60 7.92 22 108 184.00 77.09 100 -0.00 309.4 20030924 103000.00 103500.00 322.6 68.99 19.11 0 11.43 -34.89 1263 2515 9.61 10.09 28 132 184.00 77.09 100 -0.00 330.5 20030924 103000.00 103500.00 344.2 68.95 19.10 0 11.41 -7.16 1295 2679 9.64 11.62 32 158 184.00 77.09 100 -0.00 352.7 20030924 103000.00 103500.00 366.8 68.91 19.10 0 11.38 -42.48 1299 2770 9.66 12.73 36 187 184.00 77.09 100 -0.00 375.8 20030924 103000.00 103500.00 390.4 68.87 19.09 0 11.33 -49.47 1263 2848 9.67 14.99 42 227 184.00 77.09 100 -0.00 400.0 20030924 103000.00 103500.00 415.0 68.83 19.08 0 11.29 -65.93 1417 2759 9.72 19.59 58 269 184.00 77.09 100 -0.00 425.1 20030924 103000.00 103500.00 440.4 68.79 19.07 0 11.24 3.32 1319 2832 9.73 22.27 62 323 184.00 77.09 100 -0.00 451.1 20030924 103000.00 103500.00 466.8 68.75 19.07 0 11.20 -19.06 1361 3089 9.78 28.50 82 451 184.00 77.09 100 -0.00 478.1 20030924 103000.00 103500.00 494.1 68.71 19.06 0 11.16 43.66 1543 3036 9.81 38.34 120 558 184.00 77.09 100 -0.00 506.0 20030924 103000.00 103500.00 522.6 68.67 19.05 0 11.12 -88.60 1562 3057 9.85 47.00 146 680 184.00 77.09 100 -0.00 535.1 20030924 103000.00 103500.00 552.0 68.62 19.04 0 11.01 -97.36 1728 2894 9.92 77.34 253 1003 184.00 77.09 100 -0.00 565.1 20030924 103000.00 103500.00 582.5 68.58 19.03 0 11.01 -119.66 1761 2990 9.95 85.71 289 1153 184.00 77.09 100 -0.00 596.3 20030924 103000.00 103500.00 614.2 68.53 19.03 0 10.98 32.15 3322 2922 10.06 163.59 871 1799 184.00 77.09 100 -0.00 628.7 20030924 103000.00 103500.00 646.6 68.49 19.02 0 10.70 176.37 1277 2609 10.08 200.09 554 2680 184.00 77.09 100 -0.00 661.8 20030924 103000.00 103500.00 673.9 68.45 19.01 0 10.92 463.31 2492 5458 10.31 302.89 1378 7178 184.00 77.09 100 -0.00 689.6 20030924 103500.00 104000.00 76.2 69.43 19.20 2 9.08 -0.00 207 207 10.43 883.26 7420 7420 184.00 77.09 0 5.28 78.1 20030924 103500.00 104000.00 79.7 69.43 19.20 2 9.08 -0.00 201 201 10.29 620.40 6436 6436 184.00 77.09 0 5.04 81.8 20030924 103500.00 104000.00 82.3 69.42 19.19 2 9.08 -0.00 198 198 10.28 809.71 6488 6488 184.00 77.09 0 4.86 84.4 20030924 103500.00 104000.00 85.0 69.42 19.19 0 10.36 -8.66 125 125 9.12 7.85 35 35 184.00 77.09 0 4.67 87.2 20030924 103500.00 104000.00 88.5 69.41 19.19 0 10.45 -4.83 141 141 9.10 8.12 21 21 184.00 77.09 0 4.41 90.8 20030924 103500.00 104000.00 91.9 69.40 19.19 0 10.59 4.55 198 198 9.37 8.25 86 86 184.00 77.09 0 4.30 94.3 20030924 103500.00 104000.00 94.6 69.40 19.19 0 10.61 -10.88 197 197 9.45 15.39 66 66 184.00 77.09 0 4.03 97.0 20030924 103500.00 104000.00 97.2 69.39 19.19 0 10.68 -10.99 193 197 9.80 11.27 46 114 184.00 77.09 0 3.75 99.7 20030924 103500.00 104000.00 100.8 69.39 19.19 0 10.72 -3.17 206 162 9.64 9.49 32 65 184.00 77.09 0 3.48 103.3 20030924 103500.00 104000.00 103.3 69.38 19.19 0 10.83 -13.32 233 195 9.73 12.20 35 73 184.00 77.09 0 3.27 106.0 20030924 103500.00 104000.00 106.1 69.38 19.19 0 10.94 -9.28 210 201 9.55 6.79 16 37 184.00 77.09 0 3.07 108.8 20030924 103500.00 104000.00 109.9 69.37 19.18 0 11.00 -11.60 220 212 9.20 2.81 6 15 184.00 77.09 0 2.78 112.7 20030924 103500.00 104000.00 114.3 69.36 19.18 0 11.02 -24.38 343 317 9.00 2.25 6 14 184.00 77.09 0 2.49 117.2 20030924 103500.00 104000.00 120.1 69.35 19.18 0 11.01 -34.13 451 448 9.00 2.80 8 19 184.00 77.09 0 2.14 123.1 20030924 103500.00 104000.00 126.7 69.34 19.18 0 10.98 -20.81 624 585 9.03 3.88 13 29 184.00 77.09 1 1.80 129.9 20030924 103500.00 104000.00 134.1 69.32 19.18 0 11.04 -8.00 634 722 9.08 3.96 13 33 184.00 77.09 2 1.52 137.5 20030924 103500.00 104000.00 142.2 69.31 19.17 0 11.06 9.02 721 722 9.11 4.47 15 35 184.00 77.09 7 1.26 145.8 20030924 103500.00 104000.00 152.0 69.29 19.17 0 11.14 12.65 675 846 9.16 4.15 13 36 184.00 77.09 15 1.02 155.8 20030924 103500.00 104000.00 162.5 69.27 19.16 0 11.21 -0.98 678 1019 9.25 4.65 14 45 184.00 77.09 27 0.80 166.6 20030924 103500.00 104000.00 174.1 69.25 19.16 0 11.28 -8.23 692 1205 9.31 4.58 13 48 184.00 77.09 40 0.58 178.4 20030924 103500.00 104000.00 186.9 69.22 19.16 0 11.29 -6.46 825 1309 9.35 5.81 17 58 184.00 77.09 55 0.37 191.6 20030924 103500.00 104000.00 200.5 69.20 19.15 0 11.30 -26.04 897 1496 9.38 6.56 19 68 184.00 77.09 63 0.17 205.6 20030924 103500.00 104000.00 214.9 69.17 19.15 0 11.32 -27.25 1024 1744 9.42 7.61 23 84 184.00 77.09 71 -0.00 220.3 20030924 103500.00 104000.00 230.3 69.15 19.14 0 11.38 -53.97 1114 2006 9.48 7.82 23 91 184.00 77.09 80 -0.00 236.1 20030924 103500.00 104000.00 246.6 69.12 19.14 0 11.43 -5.24 1127 2219 9.53 7.47 20 92 184.00 77.09 90 -0.00 252.8 20030924 103500.00 104000.00 264.2 69.09 19.13 0 11.44 -18.31 1191 2358 9.55 7.71 22 101 184.00 77.09 96 -0.00 270.8 20030924 103500.00 104000.00 282.7 69.05 19.12 0 11.46 -19.10 1230 2403 9.58 8.49 23 107 184.00 77.09 99 -0.00 289.7 20030924 103500.00 104000.00 302.1 69.02 19.12 0 11.45 -26.96 1236 2490 9.59 8.88 25 118 184.00 77.09 100 -0.00 309.5 20030924 103500.00 104000.00 322.7 68.99 19.11 0 11.42 -3.79 1184 2668 9.62 9.51 27 144 184.00 77.09 100 -0.00 330.6 20030924 103500.00 104000.00 344.3 68.95 19.10 0 11.41 -7.59 1230 2724 9.63 10.88 30 158 184.00 77.09 100 -0.00 352.7 20030924 103500.00 104000.00 366.6 68.91 19.10 0 11.40 -24.14 1273 2779 9.65 12.02 34 177 184.00 77.09 100 -0.00 375.6 20030924 103500.00 104000.00 390.4 68.87 19.09 0 11.35 -25.24 1331 2804 9.68 14.55 42 214 184.00 77.09 100 -0.00 399.9 20030924 103500.00 104000.00 415.1 68.83 19.08 0 11.30 15.04 1245 2880 9.70 17.29 48 264 184.00 77.09 100 -0.00 425.2 20030924 103500.00 104000.00 440.5 68.79 19.07 0 11.20 -29.14 1610 2939 9.75 30.26 98 421 184.00 77.09 100 -0.00 451.2 20030924 103500.00 104000.00 466.9 68.75 19.07 0 11.22 -6.16 1305 3065 9.77 25.81 74 421 184.00 77.09 100 -0.00 478.1 20030924 103500.00 104000.00 494.3 68.71 19.06 0 11.15 34.20 1470 3294 9.82 39.03 122 659 184.00 77.09 100 -0.00 506.1 20030924 103500.00 104000.00 522.7 68.67 19.05 0 11.08 124.63 1727 3136 9.88 60.12 201 861 184.00 77.09 100 -0.00 535.2 20030924 103500.00 104000.00 552.0 68.62 19.04 0 11.01 -136.65 2000 2829 9.92 86.91 327 1075 184.00 77.09 100 -0.00 565.2 20030924 103500.00 104000.00 582.4 68.58 19.03 0 10.96 -6.53 1911 3183 9.97 110.60 397 1549 184.00 77.09 100 -0.00 596.2 20030924 103500.00 104000.00 614.1 68.53 19.03 0 10.97 72.77 1030 3411 9.95 63.45 174 1434 184.00 77.09 100 -0.00 628.6 20030924 103500.00 104000.00 646.8 68.49 19.02 0 10.91 75.88 2403 4221 10.13 208.84 940 3831 184.00 77.09 100 -0.00 661.9 20030924 103500.00 104000.00 673.8 68.45 19.01 3 10.55 -968.44 7462 75 9.82 283.55 1683 40 184.00 77.09 100 -0.00 689.6 20030924 104000.00 104500.00 76.1 69.43 19.20 2 9.08 -0.00 207 207 10.43 951.85 7476 7476 184.00 77.09 0 5.28 78.0 20030924 104000.00 104500.00 79.7 69.43 19.20 2 9.08 -0.00 201 201 10.29 667.85 6419 6419 184.00 77.09 0 5.04 81.8 20030924 104000.00 104500.00 82.3 69.42 19.19 2 9.08 -0.00 198 198 10.28 898.97 6565 6565 184.00 77.09 0 4.86 84.4 20030924 104000.00 104500.00 85.0 69.42 19.19 0 10.43 -3.27 197 197 9.16 8.50 38 38 184.00 77.09 0 4.67 87.2 20030924 104000.00 104500.00 88.5 69.41 19.19 0 10.52 8.13 175 175 9.13 8.23 21 21 184.00 77.09 0 4.41 90.8 20030924 104000.00 104500.00 92.0 69.40 19.19 0 10.60 -7.26 200 200 9.46 8.07 109 109 184.00 77.09 0 4.36 94.3 20030924 104000.00 104500.00 94.6 69.40 19.19 0 10.63 -22.20 113 113 9.34 12.39 28 28 184.00 77.09 0 3.67 97.0 20030924 104000.00 104500.00 97.2 69.39 19.19 0 10.63 2.74 258 152 9.75 10.38 66 109 184.00 77.09 0 3.75 99.7 20030924 104000.00 104500.00 100.8 69.39 19.19 0 10.73 -14.07 298 170 9.58 10.19 43 67 184.00 77.09 0 3.48 103.4 20030924 104000.00 104500.00 103.3 69.38 19.19 0 10.89 11.30 209 216 9.79 11.75 31 76 184.00 77.09 0 3.27 106.0 20030924 104000.00 104500.00 106.0 69.38 19.19 0 10.93 -11.83 215 203 9.55 7.19 17 39 184.00 77.09 0 3.07 108.7 20030924 104000.00 104500.00 109.9 69.37 19.18 0 11.02 -9.05 219 222 9.22 2.78 6 15 184.00 77.09 0 2.78 112.7 20030924 104000.00 104500.00 114.3 69.36 19.18 0 11.00 -36.46 359 305 9.01 2.46 7 14 184.00 77.09 0 2.49 117.2 20030924 104000.00 104500.00 120.1 69.35 19.18 0 11.03 -55.42 484 457 9.02 2.91 9 20 184.00 77.09 0 2.14 123.1 20030924 104000.00 104500.00 126.7 69.34 19.18 0 11.02 -13.45 593 592 9.05 3.48 11 27 184.00 77.09 1 1.80 129.9 20030924 104000.00 104500.00 134.0 69.32 19.18 0 11.05 1.38 652 727 9.10 4.01 13 34 184.00 77.09 2 1.52 137.4 20030924 104000.00 104500.00 142.4 69.31 19.17 0 11.08 7.57 659 748 9.15 4.25 14 36 184.00 77.09 7 1.26 146.0 20030924 104000.00 104500.00 152.0 69.29 19.17 0 11.12 17.84 725 828 9.18 4.55 16 41 184.00 77.09 15 1.02 155.9 20030924 104000.00 104500.00 162.5 69.27 19.16 0 11.20 4.33 723 944 9.27 4.93 16 46 184.00 77.09 27 0.80 166.6 20030924 104000.00 104500.00 174.0 69.25 19.16 0 11.26 8.81 745 1149 9.30 4.87 15 49 184.00 77.09 40 0.58 178.4 20030924 104000.00 104500.00 186.9 69.22 19.16 0 11.31 -10.77 766 1301 9.34 5.38 15 54 184.00 77.09 55 0.37 191.6 20030924 104000.00 104500.00 200.6 69.20 19.15 0 11.32 -13.90 823 1533 9.39 6.08 16 66 184.00 77.09 63 0.17 205.6 20030924 104000.00 104500.00 214.9 69.17 19.15 0 11.35 -23.71 1010 1817 9.46 7.35 21 85 184.00 77.09 71 -0.00 220.2 20030924 104000.00 104500.00 230.2 69.15 19.14 0 11.38 -28.89 1082 2020 9.49 7.64 22 92 184.00 77.09 80 -0.00 236.0 20030924 104000.00 104500.00 246.6 69.12 19.14 0 11.43 -43.06 1132 2191 9.52 7.66 21 93 184.00 77.09 90 -0.00 252.7 20030924 104000.00 104500.00 264.2 69.09 19.13 0 11.44 -34.17 1206 2247 9.54 8.00 23 98 184.00 77.09 96 -0.00 270.8 20030924 104000.00 104500.00 282.7 69.05 19.12 0 11.46 -39.89 1165 2426 9.58 8.10 22 108 184.00 77.09 99 -0.00 289.7 20030924 104000.00 104500.00 302.0 69.02 19.12 0 11.45 -34.26 1210 2511 9.59 8.75 24 120 184.00 77.09 100 -0.00 309.4 20030924 104000.00 104500.00 322.5 68.99 19.11 0 11.43 -42.37 1204 2687 9.62 9.56 27 143 184.00 77.09 100 -0.00 330.5 20030924 104000.00 104500.00 344.2 68.95 19.10 0 11.39 -13.73 1236 2615 9.63 11.42 32 160 184.00 77.09 100 -0.00 352.7 20030924 104000.00 104500.00 366.6 68.91 19.10 0 11.37 -24.21 1227 2739 9.66 12.56 35 188 184.00 77.09 100 -0.00 375.6 20030924 104000.00 104500.00 390.5 68.87 19.09 0 11.34 -47.66 1296 2852 9.67 14.51 41 217 184.00 77.09 100 -0.00 400.0 20030924 104000.00 104500.00 415.0 68.83 19.08 0 11.28 -25.28 1232 2904 9.71 18.01 50 283 184.00 77.09 100 -0.00 425.1 20030924 104000.00 104500.00 440.6 68.79 19.07 0 11.25 -49.91 1219 3208 9.73 20.56 58 376 184.00 77.09 100 -0.00 451.2 20030924 104000.00 104500.00 466.8 68.75 19.07 0 11.16 -8.93 1403 2834 9.78 31.89 94 456 184.00 77.09 100 -0.00 478.1 20030924 104000.00 104500.00 494.1 68.71 19.06 0 11.16 27.21 1367 3102 9.80 34.14 99 540 184.00 77.09 100 -0.00 505.9 20030924 104000.00 104500.00 522.6 68.67 19.05 0 11.08 -36.53 1405 2617 9.84 45.99 136 597 184.00 77.09 100 -0.00 535.1 20030924 104000.00 104500.00 552.0 68.62 19.04 0 11.02 203.35 1139 4028 9.91 55.65 158 1438 184.00 77.09 100 -0.00 565.2 20030924 104000.00 104500.00 582.5 68.58 19.03 0 10.92 49.97 1854 2663 9.97 116.02 399 1360 184.00 77.09 100 -0.00 596.3 20030924 104000.00 104500.00 614.1 68.53 19.03 0 10.89 -45.84 2883 2929 10.08 193.14 953 2275 184.00 77.09 100 -0.00 628.5 20030924 104000.00 104500.00 646.8 68.49 19.02 0 10.85 359.17 2409 3233 10.09 219.25 835 2585 184.00 77.09 100 -0.00 662.0 20030924 104000.00 104500.00 673.9 68.45 19.01 0 10.94 146.86 1336 5009 10.19 159.99 426 4004 184.00 77.09 100 -0.00 689.6 20030924 104500.00 105000.00 76.1 69.43 19.20 2 9.08 -0.00 207 207 10.45 1047.82 7785 7785 184.00 77.09 0 5.28 78.1 20030924 104500.00 105000.00 79.7 69.43 19.20 2 9.08 -0.00 201 201 10.34 736.67 7183 7183 184.00 77.09 0 5.04 81.7 20030924 104500.00 105000.00 82.3 69.42 19.19 2 9.08 -0.00 198 198 10.34 1055.33 7499 7499 184.00 77.09 0 4.86 84.4 20030924 104500.00 105000.00 85.0 69.42 19.19 0 10.64 0.43 129 129 9.25 4.63 24 24 184.00 77.09 0 4.67 87.2 20030924 104500.00 105000.00 88.5 69.41 19.19 0 10.80 1.46 141 141 9.25 4.13 12 12 184.00 77.09 0 4.41 90.8 20030924 104500.00 105000.00 91.9 69.40 19.19 0 10.91 0.46 262 262 9.54 5.27 82 82 184.00 77.09 0 4.38 94.3 20030924 104500.00 105000.00 94.6 69.40 19.19 0 10.94 8.17 231 231 9.56 9.59 46 46 184.00 77.09 0 4.08 97.0 20030924 104500.00 105000.00 97.2 69.39 19.19 0 10.84 -13.79 253 147 9.82 6.88 46 76 184.00 77.09 0 3.75 99.7 20030924 104500.00 105000.00 100.8 69.39 19.19 0 10.97 10.90 175 185 9.74 6.88 19 49 184.00 77.09 0 3.48 103.3 20030924 104500.00 105000.00 103.3 69.38 19.19 0 11.06 10.10 152 210 9.88 9.04 18 56 184.00 77.09 0 3.27 106.0 20030924 104500.00 105000.00 106.0 69.38 19.19 0 11.03 -10.99 184 184 9.63 6.13 13 32 184.00 77.09 0 3.07 108.7 20030924 104500.00 105000.00 109.9 69.37 19.18 0 11.06 -12.53 226 215 9.27 2.93 7 15 184.00 77.09 0 2.78 112.7 20030924 104500.00 105000.00 114.2 69.36 19.18 0 11.07 -23.73 315 321 9.07 2.33 6 14 184.00 77.09 0 2.49 117.1 20030924 104500.00 105000.00 120.1 69.35 19.18 0 11.06 -33.22 460 467 9.08 2.91 8 20 184.00 77.09 0 2.14 123.2 20030924 104500.00 105000.00 126.7 69.34 19.18 0 11.02 -8.05 579 591 9.09 3.83 12 30 184.00 77.09 1 1.80 129.9 20030924 104500.00 105000.00 134.1 69.32 19.18 0 11.05 -0.92 628 688 9.12 4.12 13 34 184.00 77.09 2 1.52 137.5 20030924 104500.00 105000.00 142.4 69.31 19.17 0 11.08 12.97 692 748 9.16 4.46 15 39 184.00 77.09 7 1.26 146.0 20030924 104500.00 105000.00 152.0 69.29 19.17 0 11.12 25.13 715 820 9.19 4.56 16 41 184.00 77.09 15 1.02 155.9 20030924 104500.00 105000.00 162.5 69.27 19.16 0 11.23 12.99 672 1006 9.28 4.67 13 44 184.00 77.09 27 0.80 166.6 20030924 104500.00 105000.00 174.0 69.25 19.16 0 11.27 6.74 711 1143 9.31 4.85 14 49 184.00 77.09 40 0.58 178.4 20030924 104500.00 105000.00 186.9 69.22 19.16 0 11.31 -20.76 787 1392 9.37 5.45 16 60 184.00 77.09 55 0.37 191.6 20030924 104500.00 105000.00 200.6 69.20 19.15 0 11.36 -11.28 858 1603 9.39 5.77 16 65 184.00 77.09 63 0.17 205.6 20030924 104500.00 105000.00 215.0 69.17 19.15 0 11.36 -13.18 1018 1820 9.44 7.26 21 82 184.00 77.09 71 -0.00 220.4 20030924 104500.00 105000.00 230.4 69.15 19.14 0 11.39 -43.68 1136 2069 9.50 7.72 23 94 184.00 77.09 80 -0.00 236.1 20030924 104500.00 105000.00 246.7 69.12 19.14 0 11.43 -65.00 1152 2200 9.53 7.62 21 94 184.00 77.09 90 -0.00 252.8 20030924 104500.00 105000.00 264.1 69.09 19.13 0 11.45 -11.65 1186 2292 9.55 7.69 22 98 184.00 77.09 96 -0.00 270.7 20030924 104500.00 105000.00 282.6 69.05 19.12 0 11.45 -24.77 1255 2434 9.58 8.85 25 112 184.00 77.09 99 -0.00 289.6 20030924 104500.00 105000.00 302.0 69.02 19.12 0 11.45 -48.03 1234 2500 9.59 9.07 25 119 184.00 77.09 100 -0.00 309.5 20030924 104500.00 105000.00 322.6 68.99 19.11 0 11.45 -54.58 1220 2666 9.62 9.26 26 134 184.00 77.09 100 -0.00 330.6 20030924 104500.00 105000.00 344.3 68.95 19.10 0 11.40 -37.44 1271 2613 9.63 11.28 31 153 184.00 77.09 100 -0.00 352.7 20030924 104500.00 105000.00 366.7 68.91 19.10 0 11.37 -12.91 1251 2770 9.66 12.71 36 193 184.00 77.09 100 -0.00 375.7 20030924 104500.00 105000.00 390.4 68.87 19.09 0 11.33 -9.49 1373 2783 9.67 15.93 46 222 184.00 77.09 100 -0.00 399.9 20030924 104500.00 105000.00 415.0 68.83 19.08 0 11.29 -9.45 1196 3051 9.71 16.95 47 290 184.00 77.09 100 -0.00 425.1 20030924 104500.00 105000.00 440.5 68.79 19.07 0 11.25 8.86 1408 3030 9.75 22.98 71 367 184.00 77.09 100 -0.00 451.2 20030924 104500.00 105000.00 466.8 68.75 19.07 0 11.21 2.71 1140 3270 9.76 22.81 64 451 184.00 77.09 100 -0.00 478.0 20030924 104500.00 105000.00 494.2 68.71 19.06 0 11.17 -22.18 1282 2936 9.80 31.13 88 485 184.00 77.09 100 -0.00 506.0 20030924 104500.00 105000.00 522.5 68.67 19.05 0 11.06 -38.94 1126 3314 9.84 41.62 115 836 184.00 77.09 100 -0.00 535.0 20030924 104500.00 105000.00 552.0 68.62 19.04 0 11.08 -74.59 1018 3652 9.87 37.62 106 955 184.00 77.09 100 -0.00 565.1 20030924 104500.00 105000.00 582.4 68.58 19.03 0 11.03 -76.60 1109 3824 9.93 55.11 153 1334 184.00 77.09 100 -0.00 596.2 20030924 104500.00 105000.00 614.2 68.53 19.03 0 10.95 142.45 1139 3075 9.96 74.92 204 1337 184.00 77.09 100 -0.00 628.6 20030924 104500.00 105000.00 646.6 68.49 19.02 0 10.81 -194.80 2132 2740 10.09 221.27 846 2564 184.00 77.09 100 -0.00 661.8 20030924 104500.00 105000.00 673.8 68.45 19.01 0 10.18 -320.44 502 330 9.73 198.50 286 446 184.00 77.09 100 -0.00 689.6 20030924 105000.00 105500.00 76.1 69.43 19.20 2 9.08 -0.00 207 207 10.45 1121.07 7924 7924 184.00 77.09 0 5.28 78.0 20030924 105000.00 105500.00 79.6 69.43 19.20 2 9.08 -0.00 201 201 10.34 767.74 7125 7125 184.00 77.09 0 5.04 81.7 20030924 105000.00 105500.00 82.3 69.42 19.19 2 9.08 -0.00 198 198 10.33 1075.57 7274 7274 184.00 77.09 0 4.86 84.4 20030924 105000.00 105500.00 85.0 69.42 19.19 0 10.86 10.45 155 155 9.23 3.04 15 15 184.00 77.09 0 4.67 87.1 20030924 105000.00 105500.00 88.5 69.41 19.19 0 10.91 7.46 154 154 9.24 3.66 9 9 184.00 77.09 0 4.41 90.8 20030924 105000.00 105500.00 91.9 69.40 19.19 0 10.94 -4.37 221 221 9.50 4.47 62 62 184.00 77.09 0 4.34 94.3 20030924 105000.00 105500.00 94.6 69.40 19.19 0 10.94 0.42 188 188 9.52 8.94 35 35 184.00 77.09 0 4.00 97.0 20030924 105000.00 105500.00 97.2 69.39 19.19 0 10.92 -5.25 215 192 9.84 7.80 34 75 184.00 77.09 0 3.75 99.7 20030924 105000.00 105500.00 100.7 69.39 19.19 0 10.93 -32.54 191 185 9.72 7.56 23 52 184.00 77.09 0 3.48 103.3 20030924 105000.00 105500.00 103.3 69.38 19.19 0 10.92 0.42 203 169 9.82 10.13 31 64 184.00 77.09 0 3.27 106.0 20030924 105000.00 105500.00 106.0 69.38 19.19 0 10.98 -9.66 208 179 9.61 6.82 17 36 184.00 77.09 0 3.07 108.7 20030924 105000.00 105500.00 110.0 69.37 19.18 0 11.02 -5.85 231 219 9.27 3.17 8 17 184.00 77.09 0 2.78 112.8 20030924 105000.00 105500.00 114.3 69.36 19.18 0 11.04 -34.88 316 328 9.08 2.54 6 15 184.00 77.09 0 2.49 117.2 20030924 105000.00 105500.00 120.2 69.35 19.18 0 11.01 -29.34 488 462 9.07 3.39 10 23 184.00 77.09 0 2.14 123.2 20030924 105000.00 105500.00 126.6 69.34 19.18 0 10.98 -9.37 645 564 9.08 4.53 15 33 184.00 77.09 1 1.80 129.9 20030924 105000.00 105500.00 134.2 69.32 19.18 0 11.00 -0.10 695 626 9.11 4.66 17 36 184.00 77.09 2 1.52 137.6 20030924 105000.00 105500.00 142.4 69.31 19.17 0 11.07 21.32 677 746 9.17 4.61 16 40 184.00 77.09 7 1.26 146.0 20030924 105000.00 105500.00 152.1 69.29 19.17 0 11.12 2.95 710 811 9.19 4.59 15 40 184.00 77.09 15 1.02 155.9 20030924 105000.00 105500.00 162.6 69.27 19.16 0 11.23 10.78 666 980 9.26 4.39 13 43 184.00 77.09 27 0.80 166.7 20030924 105000.00 105500.00 174.0 69.25 19.16 0 11.28 -8.64 705 1138 9.29 4.56 13 46 184.00 77.09 40 0.58 178.4 20030924 105000.00 105500.00 186.8 69.22 19.16 0 11.32 -13.12 764 1298 9.35 5.16 14 53 184.00 77.09 55 0.37 191.5 20030924 105000.00 105500.00 200.5 69.20 19.15 0 11.32 -31.29 1001 1565 9.40 7.18 21 72 184.00 77.09 63 0.17 205.6 20030924 105000.00 105500.00 215.0 69.17 19.15 0 11.37 -30.42 1003 1898 9.45 7.21 20 83 184.00 77.09 71 -0.00 220.4 20030924 105000.00 105500.00 230.1 69.15 19.14 0 11.41 -39.21 1149 2123 9.50 7.78 22 92 184.00 77.09 80 -0.00 235.9 20030924 105000.00 105500.00 246.6 69.12 19.14 0 11.44 -32.40 1163 2182 9.52 7.47 21 90 184.00 77.09 90 -0.00 252.8 20030924 105000.00 105500.00 264.2 69.09 19.13 0 11.45 -17.59 1176 2356 9.55 7.64 21 100 184.00 77.09 96 -0.00 270.7 20030924 105000.00 105500.00 282.7 69.05 19.12 0 11.47 -25.07 1199 2463 9.59 7.84 22 108 184.00 77.09 99 -0.00 289.7 20030924 105000.00 105500.00 302.0 69.02 19.12 0 11.45 -36.11 1202 2571 9.60 8.64 24 123 184.00 77.09 100 -0.00 309.5 20030924 105000.00 105500.00 322.6 68.99 19.11 0 11.42 -1.10 1351 2609 9.61 11.06 32 145 184.00 77.09 100 -0.00 330.5 20030924 105000.00 105500.00 344.3 68.95 19.10 0 11.43 -33.36 1250 2769 9.63 10.45 29 156 184.00 77.09 100 -0.00 352.7 20030924 105000.00 105500.00 366.7 68.91 19.10 0 11.36 -43.30 1239 2778 9.66 12.67 36 192 184.00 77.09 100 -0.00 375.7 20030924 105000.00 105500.00 390.4 68.87 19.09 0 11.31 -48.58 1410 2727 9.68 17.73 51 236 184.00 77.09 100 -0.00 399.9 20030924 105000.00 105500.00 415.0 68.83 19.08 0 11.27 6.50 1295 2851 9.71 19.37 55 288 184.00 77.09 100 -0.00 425.1 20030924 105000.00 105500.00 440.5 68.79 19.07 0 11.22 -40.75 1372 3043 9.74 24.66 73 392 184.00 77.09 100 -0.00 451.2 20030924 105000.00 105500.00 466.9 68.75 19.07 0 11.17 -27.64 1307 2880 9.78 29.57 83 443 184.00 77.09 100 -0.00 478.1 20030924 105000.00 105500.00 494.2 68.71 19.06 0 11.16 27.68 1608 3308 9.83 41.22 134 656 184.00 77.09 100 -0.00 506.1 20030924 105000.00 105500.00 522.5 68.67 19.05 0 11.14 3.26 1312 3199 9.84 37.89 110 651 184.00 77.09 100 -0.00 535.0 20030924 105000.00 105500.00 551.9 68.62 19.04 0 10.99 -136.97 1577 2622 9.91 73.24 226 896 184.00 77.09 100 -0.00 565.1 20030924 105000.00 105500.00 582.4 68.58 19.03 0 11.01 -47.12 948 3805 9.91 49.35 133 1361 184.00 77.09 100 -0.00 596.2 20030924 105000.00 105500.00 614.1 68.53 19.03 0 10.99 -90.95 2028 3897 10.02 116.57 470 2121 184.00 77.09 100 -0.00 628.6 20030924 105000.00 105500.00 646.6 68.49 19.02 0 10.98 216.81 2569 3887 10.10 163.97 762 2661 184.00 77.09 100 -0.00 661.8 20030924 105000.00 105500.00 673.7 68.45 19.01 0 10.81 -219.53 1656 1720 10.10 172.47 533 1321 184.00 77.09 100 -0.00 689.5 20030924 105500.00 110000.00 76.2 69.43 19.20 2 9.08 -0.00 207 207 10.43 994.78 7455 7455 184.00 77.09 0 5.28 78.2 20030924 105500.00 110000.00 79.7 69.43 19.20 2 9.08 -0.00 201 201 10.31 659.07 6710 6710 184.00 77.09 0 5.04 81.7 20030924 105500.00 110000.00 82.3 69.42 19.19 2 9.08 -0.00 198 198 10.30 939.01 6892 6892 184.00 77.09 0 4.86 84.4 20030924 105500.00 110000.00 84.9 69.42 19.19 0 10.59 -0.49 125 125 9.13 4.91 22 22 184.00 77.09 0 4.67 87.1 20030924 105500.00 110000.00 88.5 69.41 19.19 0 10.69 -5.05 147 147 9.12 5.11 13 13 184.00 77.09 0 4.41 90.8 20030924 105500.00 110000.00 92.0 69.40 19.19 0 10.75 -6.74 265 265 9.51 5.98 135 135 184.00 77.09 0 4.51 94.3 20030924 105500.00 110000.00 94.6 69.40 19.19 0 10.79 -2.96 259 259 9.52 12.20 73 73 184.00 77.09 0 4.16 97.0 20030924 105500.00 110000.00 97.2 69.39 19.19 0 10.75 -20.92 233 177 9.80 9.22 49 97 184.00 77.09 0 3.75 99.7 20030924 105500.00 110000.00 100.8 69.39 19.19 0 10.85 -21.16 199 209 9.67 9.53 25 63 184.00 77.09 0 3.48 103.3 20030924 105500.00 110000.00 103.3 69.38 19.19 0 10.87 -32.35 189 179 9.77 10.95 28 64 184.00 77.09 0 3.27 106.0 20030924 105500.00 110000.00 106.0 69.38 19.19 0 10.96 -4.22 216 189 9.57 6.64 17 36 184.00 77.09 0 3.07 108.7 20030924 105500.00 110000.00 110.0 69.37 19.18 0 11.00 -11.77 250 229 9.23 3.10 8 18 184.00 77.09 0 2.78 112.8 20030924 105500.00 110000.00 114.2 69.36 19.18 0 11.00 -21.95 354 329 9.03 2.56 7 16 184.00 77.09 0 2.49 117.1 20030924 105500.00 110000.00 120.0 69.35 19.18 0 11.01 -25.45 450 491 9.04 2.98 8 21 184.00 77.09 0 2.14 123.1 20030924 105500.00 110000.00 126.7 69.34 19.18 0 10.99 -19.09 604 615 9.05 3.89 13 30 184.00 77.09 1 1.80 129.9 20030924 105500.00 110000.00 134.1 69.32 19.18 0 11.02 7.54 639 672 9.09 4.08 14 34 184.00 77.09 2 1.52 137.5 20030924 105500.00 110000.00 142.4 69.31 19.17 0 11.03 7.00 649 652 9.11 4.43 14 34 184.00 77.09 7 1.26 146.0 20030924 105500.00 110000.00 152.0 69.29 19.17 0 11.13 -0.05 649 782 9.15 4.15 13 34 184.00 77.09 15 1.02 155.9 20030924 105500.00 110000.00 162.6 69.27 19.16 0 11.22 2.54 658 959 9.25 4.30 13 41 184.00 77.09 27 0.80 166.7 20030924 105500.00 110000.00 173.9 69.25 19.16 0 11.27 -11.08 750 1139 9.30 4.84 15 48 184.00 77.09 40 0.58 178.3 20030924 105500.00 110000.00 186.9 69.22 19.16 0 11.28 -19.09 862 1307 9.35 6.04 18 59 184.00 77.09 55 0.37 191.6 20030924 105500.00 110000.00 200.6 69.20 19.15 0 11.31 -24.97 948 1573 9.39 6.94 20 72 184.00 77.09 63 0.17 205.7 20030924 105500.00 110000.00 215.0 69.17 19.15 0 11.36 -29.52 989 1842 9.44 7.29 20 81 184.00 77.09 71 -0.00 220.4 20030924 105500.00 110000.00 230.2 69.15 19.14 0 11.38 -18.33 1121 2067 9.49 7.81 23 94 184.00 77.09 80 -0.00 235.9 20030924 105500.00 110000.00 246.7 69.12 19.14 0 11.42 -21.87 1111 2147 9.52 7.52 21 93 184.00 77.09 90 -0.00 252.8 20030924 105500.00 110000.00 264.3 69.09 19.13 0 11.45 -37.53 1166 2354 9.54 7.58 21 99 184.00 77.09 96 -0.00 270.8 20030924 105500.00 110000.00 282.7 69.05 19.12 0 11.47 -17.33 1181 2368 9.57 7.66 21 101 184.00 77.09 99 -0.00 289.7 20030924 105500.00 110000.00 302.0 69.02 19.12 0 11.46 -29.34 1196 2548 9.59 8.31 23 118 184.00 77.09 100 -0.00 309.5 20030924 105500.00 110000.00 322.6 68.99 19.11 0 11.44 -19.41 1168 2662 9.62 9.05 25 137 184.00 77.09 100 -0.00 330.6 20030924 105500.00 110000.00 344.1 68.95 19.10 0 11.40 -20.19 1211 2691 9.63 10.72 29 154 184.00 77.09 100 -0.00 352.6 20030924 105500.00 110000.00 366.8 68.91 19.10 0 11.36 -74.72 1254 2794 9.65 12.95 37 197 184.00 77.09 100 -0.00 375.7 20030924 105500.00 110000.00 390.4 68.87 19.09 0 11.31 -26.97 1255 2927 9.68 15.81 45 252 184.00 77.09 100 -0.00 399.9 20030924 105500.00 110000.00 415.0 68.83 19.08 0 11.28 -13.01 1256 2799 9.70 17.94 50 269 184.00 77.09 100 -0.00 425.1 20030924 105500.00 110000.00 440.5 68.79 19.07 0 11.21 0.13 1366 2857 9.74 25.06 74 372 184.00 77.09 100 -0.00 451.1 20030924 105500.00 110000.00 467.0 68.75 19.07 0 11.20 30.82 1319 3158 9.78 27.46 79 462 184.00 77.09 100 -0.00 478.2 20030924 105500.00 110000.00 494.0 68.71 19.06 0 11.18 -85.05 1451 2988 9.81 34.31 103 510 184.00 77.09 100 -0.00 505.9 20030924 105500.00 110000.00 522.6 68.67 19.05 0 11.06 18.81 1721 3257 9.88 63.21 213 955 184.00 77.09 100 -0.00 535.1 20030924 105500.00 110000.00 551.9 68.62 19.04 0 11.02 111.32 1460 2735 9.89 62.64 182 810 184.00 77.09 100 -0.00 565.0 20030924 105500.00 110000.00 582.4 68.58 19.03 0 10.86 -30.50 1698 2756 9.98 132.13 422 1631 184.00 77.09 100 -0.00 596.2 20030924 105500.00 110000.00 614.2 68.53 19.03 0 10.97 -9.21 2076 2890 10.00 117.01 450 1462 184.00 77.09 100 -0.00 628.7 20030924 105500.00 110000.00 646.6 68.49 19.02 0 11.04 -1143.93 6101 5497 10.40 346.02 2287 4978 184.00 77.09 100 -0.00 661.8 20030924 105500.00 110000.00 673.8 68.45 19.01 0 10.94 -634.48 2346 4004 10.12 186.97 484 1805 184.00 77.09 100 -0.00 689.6 20030924 110000.00 110500.00 76.0 69.43 19.20 2 9.08 -0.00 207 207 10.52 3732.07 9198 9198 184.00 77.09 0 5.28 78.0 20030924 110000.00 110500.00 79.6 69.43 19.20 2 9.08 -0.00 201 201 10.44 2512.45 9000 9000 184.00 77.09 0 5.04 81.6 20030924 110000.00 110500.00 82.3 69.42 19.19 2 9.08 -0.00 198 198 10.48 4306.01 9450 9450 184.00 77.09 0 4.86 84.4 20030924 110000.00 110500.00 85.4 69.42 19.19 0 10.70 -3.32 114 114 9.79 13.62 67 67 184.00 77.09 0 4.67 87.6 20030924 110000.00 110500.00 88.5 69.41 19.19 0 10.77 7.51 136 136 9.61 13.95 33 33 184.00 77.09 0 4.41 90.8 20030924 110000.00 110500.00 91.7 69.40 19.19 0 10.73 -25.05 79 79 9.71 17.41 37 37 184.00 77.09 0 3.49 94.1 20030924 110000.00 110500.00 94.6 69.40 19.19 0 10.86 40.13 214 214 9.86 35.71 62 62 184.00 77.09 0 3.78 97.0 20030924 110000.00 110500.00 97.3 69.39 19.19 0 10.97 -26.42 152 255 10.29 20.65 60 216 184.00 77.09 0 3.76 99.8 20030924 110000.00 110500.00 100.9 69.39 19.19 0 10.77 49.70 377 172 10.04 33.13 151 195 184.00 77.09 0 3.49 103.4 20030924 110000.00 110500.00 103.3 69.38 19.19 0 10.78 9.03 289 118 10.04 37.29 97 126 184.00 77.09 0 3.28 106.0 20030924 110000.00 110500.00 105.9 69.38 19.19 0 10.93 30.25 213 170 9.97 17.70 49 93 184.00 77.09 0 3.08 108.6 20030924 110000.00 110500.00 109.8 69.37 19.18 0 11.08 -22.97 174 238 9.74 5.99 16 47 184.00 77.09 0 2.79 112.6 20030924 110000.00 110500.00 114.2 69.36 19.18 0 11.02 -29.58 388 349 9.51 8.43 21 45 184.00 77.09 0 2.49 117.1 20030924 110000.00 110500.00 119.9 69.35 19.18 0 10.98 -5.14 523 477 9.52 9.39 35 76 184.00 77.09 0 2.14 122.9 20030924 110000.00 110500.00 126.5 69.34 19.18 0 11.01 -5.83 630 587 9.55 10.56 40 89 184.00 77.09 1 1.80 129.7 20030924 110000.00 110500.00 133.9 69.32 19.18 0 11.05 -57.71 639 671 9.55 12.88 36 88 184.00 77.09 2 1.52 137.3 20030924 110000.00 110500.00 142.4 69.31 19.17 0 11.07 12.64 663 692 9.61 12.74 43 102 184.00 77.09 7 1.26 146.0 20030924 110000.00 110500.00 152.0 69.29 19.17 0 11.17 -23.63 560 840 9.65 10.10 31 103 184.00 77.09 15 1.02 155.8 20030924 110000.00 110500.00 163.0 69.27 19.16 0 11.22 -24.25 672 958 9.74 12.85 41 128 184.00 77.09 27 0.80 167.1 20030924 110000.00 110500.00 174.1 69.25 19.16 0 11.28 -10.14 799 1125 9.72 14.46 47 140 184.00 77.09 40 0.59 178.5 20030924 110000.00 110500.00 186.7 69.23 19.16 0 11.34 -18.90 789 1491 9.88 15.10 41 178 184.00 77.09 54 0.38 191.4 20030924 110000.00 110500.00 200.5 69.20 19.15 0 11.34 -15.50 892 1656 9.92 20.91 57 232 184.00 77.09 63 0.17 205.5 20030924 110000.00 110500.00 214.8 69.17 19.15 0 11.38 -27.60 1097 1887 10.00 26.69 75 284 184.00 77.09 71 -0.00 220.2 20030924 110000.00 110500.00 230.0 69.15 19.14 0 11.40 41.30 1005 2085 10.07 26.59 61 289 184.00 77.09 80 -0.00 235.7 20030924 110000.00 110500.00 246.9 69.12 19.14 0 11.38 -23.35 1230 2081 10.11 36.84 102 395 184.00 77.09 90 -0.00 253.1 20030924 110000.00 110500.00 263.6 69.09 19.13 0 11.46 -26.02 1452 2327 10.26 34.57 121 472 184.00 77.09 96 -0.00 270.2 20030924 110000.00 110500.00 281.6 69.06 19.12 0 11.51 -23.45 1177 2305 10.17 25.05 81 373 184.00 77.09 98 -0.00 288.6 20030924 110000.00 110500.00 302.4 69.02 19.12 0 11.48 40.87 1200 2544 10.24 34.06 89 455 184.00 77.09 100 -0.00 309.8 20030924 110000.00 110500.00 322.3 68.99 19.11 0 11.43 -87.10 1182 2802 10.29 44.38 100 597 184.00 77.09 100 -0.00 330.2 20030924 110000.00 110500.00 344.2 68.95 19.10 0 11.39 -15.89 1297 2773 10.30 52.90 142 721 184.00 77.09 100 -0.00 352.6 20030924 110000.00 110500.00 366.0 68.91 19.10 0 11.36 -69.08 1430 2800 10.31 72.88 179 838 184.00 77.09 100 -0.00 374.9 20030924 110000.00 110500.00 390.5 68.87 19.09 0 11.32 -117.37 1450 2738 10.37 75.41 229 1090 184.00 77.09 100 -0.00 400.1 20030924 110000.00 110500.00 414.6 68.84 19.08 0 11.30 130.28 1129 3296 10.35 80.34 205 1382 184.00 77.09 100 -0.00 424.7 20030924 110000.00 110500.00 439.5 68.80 19.07 0 11.31 -6.64 1418 3475 10.53 94.22 319 1936 184.00 77.09 100 -0.00 450.2 20030924 110000.00 110500.00 465.6 68.75 19.07 0 11.28 -110.03 1885 2662 10.52 146.45 662 2065 184.00 77.09 100 -0.00 476.8 20030924 110000.00 110500.00 494.1 68.71 19.06 0 11.44 451.82 1498 5425 10.56 78.66 317 2913 184.00 77.09 100 -0.00 506.0 20030924 110000.00 110500.00 524.0 68.67 19.05 0 11.24 150.06 756 9886 9.64 23.81 22 590 184.00 77.09 100 -0.00 536.6 20030924 110000.00 110500.00 552.0 68.62 19.04 0 11.18 -721.19 3650 4686 10.75 545.26 2536 7626 184.00 77.09 100 -0.00 565.1 20030924 110000.00 110500.00 583.4 68.58 19.03 0 11.37 -779.01 734 6458 10.74 49.69 202 4907 184.00 77.09 100 -0.00 597.3 20030924 110000.00 110500.00 613.8 68.53 19.03 0 11.30 -518.60 705 9597 10.54 25.56 116 3889 184.00 77.09 100 -0.00 628.3 20030924 110000.00 110500.00 646.4 68.49 19.02 0 11.48 -483.26 1335 15339 10.78 61.64 310 10864 184.00 77.09 100 -0.00 661.6 20030924 110000.00 110500.00 673.5 68.45 19.01 0 11.76 142.50 6616 3078 11.30 225.25 2952 3337 184.00 77.09 100 -0.00 689.3 20030924 110500.00 111000.00 76.1 69.43 19.20 2 9.08 -0.00 207 207 10.42 890.78 7361 7361 184.00 77.09 0 5.28 78.1 20030924 110500.00 111000.00 79.7 69.43 19.20 2 9.08 -0.00 201 201 10.28 593.11 6263 6263 184.00 77.09 0 5.04 81.8 20030924 110500.00 111000.00 82.3 69.42 19.19 2 9.08 -0.00 198 198 10.27 845.94 6452 6452 184.00 77.09 0 4.86 84.4 20030924 110500.00 111000.00 84.9 69.42 19.19 0 10.27 27.88 104 104 9.13 8.94 42 42 184.00 77.09 0 4.67 87.1 20030924 110500.00 111000.00 88.5 69.41 19.19 0 10.49 3.34 182 182 9.11 8.92 22 22 184.00 77.09 0 4.41 90.8 20030924 110500.00 111000.00 91.9 69.40 19.19 0 10.53 -6.17 115 115 9.26 8.09 46 46 184.00 77.09 0 4.06 94.3 20030924 110500.00 111000.00 94.6 69.40 19.19 0 10.59 3.91 220 220 9.50 15.89 99 99 184.00 77.09 0 4.17 97.0 20030924 110500.00 111000.00 97.2 69.39 19.19 0 10.68 -18.53 164 190 9.84 12.17 45 122 184.00 77.09 0 3.76 99.7 20030924 110500.00 111000.00 100.8 69.39 19.19 0 10.77 1.71 185 193 9.68 9.90 28 71 184.00 77.09 0 3.49 103.3 20030924 110500.00 111000.00 103.3 69.38 19.19 0 10.85 11.03 150 178 9.77 10.22 23 62 184.00 77.09 0 3.28 106.0 20030924 110500.00 111000.00 106.0 69.38 19.19 0 10.93 26.05 193 176 9.56 6.57 15 34 184.00 77.09 0 3.08 108.7 20030924 110500.00 111000.00 109.9 69.37 19.18 0 10.95 -13.74 274 227 9.18 3.41 9 18 184.00 77.09 0 2.79 112.8 20030924 110500.00 111000.00 114.3 69.36 19.18 0 10.99 -45.94 375 347 9.01 2.64 7 16 184.00 77.09 0 2.49 117.2 20030924 110500.00 111000.00 120.1 69.35 19.18 0 10.99 -43.15 542 456 9.01 3.22 11 22 184.00 77.09 0 2.14 123.2 20030924 110500.00 111000.00 126.7 69.34 19.18 0 10.99 -21.50 659 559 9.03 3.84 14 28 184.00 77.09 1 1.80 129.9 20030924 110500.00 111000.00 134.0 69.32 19.18 0 11.01 10.29 705 628 9.09 4.10 15 33 184.00 77.09 2 1.52 137.4 20030924 110500.00 111000.00 142.3 69.31 19.17 0 11.06 -10.14 666 708 9.13 4.27 14 35 184.00 77.09 7 1.26 145.9 20030924 110500.00 111000.00 152.0 69.29 19.17 0 11.13 3.45 656 854 9.18 4.19 13 38 184.00 77.09 15 1.02 155.8 20030924 110500.00 111000.00 162.6 69.27 19.16 0 11.21 4.63 729 945 9.27 4.65 15 44 184.00 77.09 27 0.80 166.7 20030924 110500.00 111000.00 174.0 69.25 19.16 0 11.25 -13.39 817 1204 9.30 5.48 17 55 184.00 77.09 40 0.59 178.4 20030924 110500.00 111000.00 186.8 69.22 19.16 0 11.29 -34.48 891 1394 9.37 6.07 19 65 184.00 77.09 54 0.38 191.6 20030924 110500.00 111000.00 200.5 69.20 19.15 0 11.31 -38.37 1001 1565 9.39 7.24 22 75 184.00 77.09 63 0.17 205.5 20030924 110500.00 111000.00 214.9 69.17 19.15 0 11.33 -24.95 1086 1738 9.44 7.84 24 84 184.00 77.09 71 -0.00 220.3 20030924 110500.00 111000.00 230.3 69.15 19.14 0 11.40 -32.59 1172 2051 9.50 7.83 24 92 184.00 77.09 80 -0.00 236.0 20030924 110500.00 111000.00 246.7 69.12 19.14 0 11.43 -52.92 1147 2267 9.53 7.61 21 97 184.00 77.09 90 -0.00 252.8 20030924 110500.00 111000.00 264.2 69.09 19.13 0 11.46 -27.89 1201 2340 9.56 7.58 22 98 184.00 77.09 96 -0.00 270.8 20030924 110500.00 111000.00 282.7 69.05 19.12 0 11.48 -35.63 1202 2518 9.58 7.79 22 108 184.00 77.09 98 -0.00 289.7 20030924 110500.00 111000.00 302.1 69.02 19.12 0 11.46 -46.55 1265 2566 9.59 8.74 24 118 184.00 77.09 100 -0.00 309.5 20030924 110500.00 111000.00 322.6 68.99 19.11 0 11.42 -43.65 1224 2736 9.61 9.83 27 148 184.00 77.09 100 -0.00 330.5 20030924 110500.00 111000.00 344.3 68.95 19.10 0 11.39 -4.79 1274 2792 9.63 11.56 33 172 184.00 77.09 100 -0.00 352.7 20030924 110500.00 111000.00 366.7 68.91 19.10 0 11.34 3.08 1340 2830 9.65 14.39 41 209 184.00 77.09 100 -0.00 375.7 20030924 110500.00 111000.00 390.6 68.87 19.09 0 11.28 -19.18 1335 2839 9.66 17.44 50 254 184.00 77.09 100 -0.00 400.1 20030924 110500.00 111000.00 415.0 68.83 19.08 0 11.28 -18.13 1267 2986 9.69 18.09 50 287 184.00 77.09 100 -0.00 425.0 20030924 110500.00 111000.00 440.4 68.79 19.07 0 11.21 -46.51 1445 2930 9.73 26.11 79 382 184.00 77.09 100 -0.00 451.0 20030924 110500.00 111000.00 466.8 68.75 19.07 0 11.16 -31.44 1505 3226 9.77 34.83 108 555 184.00 77.09 100 -0.00 478.1 20030924 110500.00 111000.00 494.1 68.71 19.06 0 11.16 68.43 1551 3264 9.80 38.55 122 612 184.00 77.09 100 -0.00 506.0 20030924 110500.00 111000.00 522.6 68.67 19.05 0 11.00 -21.37 1485 2895 9.85 61.62 183 849 184.00 77.09 100 -0.00 535.1 20030924 110500.00 111000.00 552.1 68.62 19.04 0 10.98 -67.29 1403 2806 9.88 66.11 189 906 184.00 77.09 100 -0.00 565.2 20030924 110500.00 111000.00 582.4 68.58 19.03 0 10.89 413.37 2411 4008 10.05 184.59 807 3113 184.00 77.09 100 -0.00 596.2 20030924 110500.00 111000.00 614.1 68.53 19.03 0 10.99 58.18 1172 4298 9.98 74.00 215 2026 184.00 77.09 100 -0.00 628.6 20030924 110500.00 111000.00 646.7 68.49 19.02 0 10.65 -81.89 4714 1786 10.29 455.77 3662 4269 184.00 77.09 100 -0.00 661.9 20030924 110500.00 111000.00 673.8 68.45 19.01 0 10.94 -69.52 1354 6780 10.23 177.81 594 7662 184.00 77.09 100 -0.00 689.5 20030924 111000.00 111500.00 76.2 69.43 19.20 2 9.08 -0.00 207 207 10.41 883.10 7099 7099 184.00 77.09 0 5.28 78.1 20030924 111000.00 111500.00 79.8 69.43 19.20 2 9.08 -0.00 201 201 10.28 596.78 6284 6284 184.00 77.09 0 5.04 81.8 20030924 111000.00 111500.00 82.3 69.42 19.19 2 9.08 -0.00 198 198 10.27 824.15 6423 6423 184.00 77.09 0 4.86 84.4 20030924 111000.00 111500.00 84.9 69.42 19.19 0 10.27 9.56 150 150 9.16 10.01 48 48 184.00 77.09 0 4.67 87.1 20030924 111000.00 111500.00 88.5 69.41 19.19 0 10.41 -3.47 123 123 9.10 8.28 21 21 184.00 77.09 0 4.41 90.7 20030924 111000.00 111500.00 91.9 69.40 19.19 0 10.57 -17.82 251 251 9.49 9.05 140 140 184.00 77.09 0 4.40 94.2 20030924 111000.00 111500.00 94.6 69.40 19.19 0 10.59 21.33 157 157 9.39 16.21 43 43 184.00 77.09 0 3.79 97.0 20030924 111000.00 111500.00 97.2 69.39 19.19 0 10.73 -7.55 154 198 9.88 10.02 39 118 184.00 77.09 0 3.76 99.6 20030924 111000.00 111500.00 100.7 69.39 19.19 0 10.73 -1.58 234 191 9.64 10.45 35 72 184.00 77.09 0 3.49 103.3 20030924 111000.00 111500.00 103.3 69.38 19.19 0 10.87 -6.20 200 177 9.74 10.20 28 62 184.00 77.09 0 3.28 106.0 20030924 111000.00 111500.00 106.0 69.38 19.19 0 10.93 -9.33 191 186 9.56 6.81 15 35 184.00 77.09 0 3.08 108.7 20030924 111000.00 111500.00 110.0 69.37 19.18 0 10.99 -24.33 247 256 9.20 3.38 7 18 184.00 77.09 0 2.79 112.8 20030924 111000.00 111500.00 114.2 69.36 19.18 0 10.98 -32.42 356 343 9.00 2.62 7 16 184.00 77.09 0 2.49 117.1 20030924 111000.00 111500.00 120.0 69.35 19.18 0 10.97 -21.58 598 464 9.01 3.43 12 24 184.00 77.09 0 2.14 123.1 20030924 111000.00 111500.00 126.8 69.34 19.18 0 11.01 -13.91 709 582 9.02 3.78 14 28 184.00 77.09 1 1.80 130.0 20030924 111000.00 111500.00 134.0 69.32 19.18 0 11.04 6.07 692 655 9.07 3.87 14 31 184.00 77.09 2 1.52 137.4 20030924 111000.00 111500.00 142.3 69.31 19.17 0 11.05 19.81 722 689 9.13 4.49 16 37 184.00 77.09 7 1.26 145.9 20030924 111000.00 111500.00 152.0 69.29 19.17 0 11.15 17.20 684 840 9.17 3.94 13 36 184.00 77.09 15 1.02 155.8 20030924 111000.00 111500.00 162.6 69.27 19.16 0 11.20 3.52 781 941 9.24 4.93 16 44 184.00 77.09 27 0.80 166.7 20030924 111000.00 111500.00 174.0 69.25 19.16 0 11.27 -14.72 730 1178 9.31 4.70 14 49 184.00 77.09 40 0.59 178.3 20030924 111000.00 111500.00 186.9 69.22 19.16 0 11.30 -22.46 859 1400 9.36 5.99 18 63 184.00 77.09 54 0.38 191.6 20030924 111000.00 111500.00 200.6 69.20 19.15 0 11.33 -22.74 925 1676 9.41 6.40 19 75 184.00 77.09 63 0.17 205.6 20030924 111000.00 111500.00 214.9 69.17 19.15 0 11.36 -24.33 1094 1940 9.46 7.82 23 91 184.00 77.09 71 -0.00 220.3 20030924 111000.00 111500.00 230.2 69.15 19.14 0 11.40 -47.77 1146 2099 9.49 7.59 22 91 184.00 77.09 80 -0.00 236.0 20030924 111000.00 111500.00 246.6 69.12 19.14 0 11.44 -9.66 1219 2241 9.53 7.85 22 93 184.00 77.09 90 -0.00 252.7 20030924 111000.00 111500.00 264.3 69.09 19.13 0 11.46 -38.64 1271 2374 9.55 7.93 23 102 184.00 77.09 96 -0.00 270.8 20030924 111000.00 111500.00 282.6 69.05 19.12 0 11.44 -42.00 1279 2390 9.58 9.27 26 114 184.00 77.09 98 -0.00 289.6 20030924 111000.00 111500.00 302.0 69.02 19.12 0 11.44 -44.33 1232 2607 9.59 9.18 26 128 184.00 77.09 100 -0.00 309.5 20030924 111000.00 111500.00 322.6 68.99 19.11 0 11.42 -59.10 1364 2593 9.61 10.88 31 141 184.00 77.09 100 -0.00 330.5 20030924 111000.00 111500.00 344.3 68.95 19.10 0 11.42 -22.93 1310 2863 9.64 11.07 32 167 184.00 77.09 100 -0.00 352.7 20030924 111000.00 111500.00 366.7 68.91 19.10 0 11.35 -38.57 1500 2767 9.66 15.46 48 209 184.00 77.09 100 -0.00 375.7 20030924 111000.00 111500.00 390.4 68.87 19.09 0 11.33 -33.31 1351 2895 9.66 15.56 46 237 184.00 77.09 100 -0.00 399.9 20030924 111000.00 111500.00 415.0 68.83 19.08 0 11.24 28.39 1468 2787 9.71 23.40 70 316 184.00 77.09 100 -0.00 425.1 20030924 111000.00 111500.00 440.5 68.79 19.07 0 11.20 -80.73 1357 2940 9.72 25.41 73 383 184.00 77.09 100 -0.00 451.1 20030924 111000.00 111500.00 466.8 68.75 19.07 0 11.18 5.87 1353 3350 9.78 30.53 91 551 184.00 77.09 100 -0.00 478.1 20030924 111000.00 111500.00 494.0 68.71 19.06 0 11.13 16.47 1361 3022 9.80 35.81 105 560 184.00 77.09 100 -0.00 505.8 20030924 111000.00 111500.00 522.7 68.67 19.05 0 11.14 11.38 1140 3671 9.82 32.58 92 745 184.00 77.09 100 -0.00 535.2 20030924 111000.00 111500.00 552.0 68.62 19.04 0 11.03 77.94 1496 3659 9.91 68.31 217 1291 184.00 77.09 100 -0.00 565.1 20030924 111000.00 111500.00 582.5 68.58 19.03 0 10.95 97.57 2739 3365 10.01 144.84 690 1956 184.00 77.09 100 -0.00 596.3 20030924 111000.00 111500.00 614.1 68.53 19.03 0 10.90 -30.07 2048 2857 10.01 142.41 522 1705 184.00 77.09 100 -0.00 628.6 20030924 111000.00 111500.00 646.8 68.49 19.02 0 10.95 -86.97 894 3070 9.96 61.97 161 1359 184.00 77.09 100 -0.00 662.0 20030924 111000.00 111500.00 673.8 68.45 19.01 0 10.93 -108.28 1590 3633 10.17 170.01 533 2924 184.00 77.09 100 -0.00 689.6 20030924 111500.00 112000.00 76.1 69.43 19.20 2 9.08 -0.00 207 207 10.38 865.46 6696 6696 184.00 77.09 0 5.28 78.0 20030924 111500.00 112000.00 79.7 69.43 19.20 2 9.08 -0.00 201 201 10.27 575.54 6140 6140 184.00 77.09 0 5.04 81.8 20030924 111500.00 112000.00 82.3 69.42 19.19 2 9.08 -0.00 198 198 10.26 790.59 6284 6284 184.00 77.09 0 4.86 84.4 20030924 111500.00 112000.00 85.0 69.42 19.19 0 10.11 13.28 183 183 9.21 15.75 80 80 184.00 77.09 0 4.67 87.2 20030924 111500.00 112000.00 88.5 69.41 19.19 0 10.33 -5.74 169 169 9.10 11.39 29 29 184.00 77.09 0 4.41 90.7 20030924 111500.00 112000.00 91.9 69.40 19.19 0 10.49 -21.15 159 159 9.30 9.46 72 72 184.00 77.09 0 4.20 94.3 20030924 111500.00 112000.00 94.6 69.40 19.19 0 10.55 -36.02 180 180 9.39 17.56 56 56 184.00 77.09 0 3.91 97.0 20030924 111500.00 112000.00 97.2 69.39 19.19 0 10.44 5.70 341 107 9.70 12.42 114 134 184.00 77.09 0 3.76 99.7 20030924 111500.00 112000.00 100.7 69.39 19.19 0 10.63 5.57 196 145 9.62 10.23 36 70 184.00 77.09 0 3.49 103.3 20030924 111500.00 112000.00 103.3 69.38 19.19 0 10.75 -18.31 220 146 9.66 11.88 36 62 184.00 77.09 0 3.28 106.0 20030924 111500.00 112000.00 106.0 69.38 19.19 0 10.97 -2.24 158 190 9.58 5.75 12 32 184.00 77.09 0 3.08 108.7 20030924 111500.00 112000.00 109.9 69.37 19.18 0 10.93 -9.66 286 234 9.15 3.50 9 19 184.00 77.09 0 2.79 112.7 20030924 111500.00 112000.00 114.3 69.36 19.18 0 10.95 -43.41 410 353 8.99 2.86 8 18 184.00 77.09 0 2.49 117.2 20030924 111500.00 112000.00 120.1 69.35 19.18 0 10.96 -32.83 575 483 8.98 3.38 12 24 184.00 77.09 0 2.14 123.1 20030924 111500.00 112000.00 126.6 69.34 19.18 0 10.95 -13.29 707 532 9.00 3.92 15 29 184.00 77.09 1 1.80 129.9 20030924 111500.00 112000.00 134.1 69.32 19.18 0 10.99 7.49 748 615 9.06 4.27 17 33 184.00 77.09 2 1.52 137.5 20030924 111500.00 112000.00 142.3 69.31 19.17 0 11.05 1.25 733 664 9.10 4.37 16 34 184.00 77.09 7 1.26 145.9 20030924 111500.00 112000.00 151.9 69.29 19.17 0 11.11 3.67 742 777 9.14 4.29 15 36 184.00 77.09 15 1.02 155.8 20030924 111500.00 112000.00 162.5 69.27 19.16 0 11.20 0.92 738 949 9.24 4.78 15 44 184.00 77.09 27 0.80 166.6 20030924 111500.00 112000.00 174.0 69.25 19.16 0 11.26 -24.35 789 1179 9.30 4.96 16 52 184.00 77.09 40 0.59 178.4 20030924 111500.00 112000.00 186.9 69.22 19.16 0 11.28 -16.19 882 1357 9.35 6.15 19 62 184.00 77.09 54 0.38 191.6 20030924 111500.00 112000.00 200.6 69.20 19.15 0 11.33 -42.71 918 1664 9.41 6.46 19 74 184.00 77.09 63 0.17 205.6 20030924 111500.00 112000.00 215.0 69.17 19.15 0 11.33 -26.12 1086 1820 9.44 7.80 24 88 184.00 77.09 71 -0.00 220.3 20030924 111500.00 112000.00 230.2 69.15 19.14 0 11.37 -58.30 1205 2038 9.50 8.45 25 96 184.00 77.09 80 -0.00 236.0 20030924 111500.00 112000.00 246.6 69.12 19.14 0 11.40 -44.71 1288 2147 9.53 9.18 26 101 184.00 77.09 90 -0.00 252.8 20030924 111500.00 112000.00 264.1 69.09 19.13 0 11.47 -49.65 1164 2355 9.53 7.16 20 94 184.00 77.09 96 -0.00 270.7 20030924 111500.00 112000.00 282.7 69.05 19.12 0 11.48 -56.06 1291 2479 9.59 8.38 24 109 184.00 77.09 98 -0.00 289.7 20030924 111500.00 112000.00 302.0 69.02 19.12 0 11.45 -48.32 1356 2460 9.59 9.83 28 120 184.00 77.09 100 -0.00 309.4 20030924 111500.00 112000.00 322.7 68.99 19.11 0 11.43 -20.13 1350 2633 9.61 10.69 30 140 184.00 77.09 100 -0.00 330.6 20030924 111500.00 112000.00 344.1 68.95 19.10 0 11.39 -8.38 1356 2812 9.64 12.24 36 177 184.00 77.09 100 -0.00 352.6 20030924 111500.00 112000.00 366.6 68.91 19.10 0 11.35 -52.07 1395 2868 9.67 14.92 45 218 184.00 77.09 100 -0.00 375.6 20030924 111500.00 112000.00 390.4 68.87 19.09 0 11.33 10.46 1396 2853 9.67 16.40 48 234 184.00 77.09 100 -0.00 400.0 20030924 111500.00 112000.00 415.1 68.83 19.08 0 11.26 -15.51 1369 3035 9.71 20.92 61 322 184.00 77.09 100 -0.00 425.1 20030924 111500.00 112000.00 440.4 68.79 19.07 0 11.20 31.10 1446 2815 9.73 26.80 80 371 184.00 77.09 100 -0.00 451.1 20030924 111500.00 112000.00 466.8 68.75 19.07 0 11.16 -16.94 1299 3143 9.77 30.25 87 516 184.00 77.09 100 -0.00 478.1 20030924 111500.00 112000.00 494.1 68.71 19.06 0 11.12 -27.76 1569 3333 9.81 43.44 139 707 184.00 77.09 100 -0.00 505.9 20030924 111500.00 112000.00 522.5 68.67 19.05 0 11.05 -16.87 1542 2854 9.85 55.70 171 749 184.00 77.09 100 -0.00 535.0 20030924 111500.00 112000.00 552.0 68.62 19.04 0 10.99 -55.43 1833 3633 9.94 90.96 340 1592 184.00 77.09 100 -0.00 565.1 20030924 111500.00 112000.00 582.4 68.58 19.03 0 11.05 129.24 1950 3286 9.94 82.29 314 1230 184.00 77.09 100 -0.00 596.2 20030924 111500.00 112000.00 614.1 68.53 19.03 0 10.93 112.71 2138 3391 10.03 141.97 575 2122 184.00 77.09 100 -0.00 628.6 20030924 111500.00 112000.00 646.6 68.49 19.02 3 10.32 -881.42 5118 51 9.79 307.15 1907 70 184.00 77.09 100 -0.00 661.7 20030924 111500.00 112000.00 673.7 68.45 19.01 0 11.08 66.07 915 4435 10.08 56.33 164 2076 184.00 77.09 100 -0.00 689.4 20030924 112000.00 112500.00 76.1 69.43 19.20 2 9.08 -0.00 207 207 10.41 817.81 7170 7170 184.00 77.09 0 5.28 78.1 20030924 112000.00 112500.00 79.7 69.43 19.20 2 9.08 -0.00 201 201 10.27 609.19 6165 6165 184.00 77.09 0 5.04 81.7 20030924 112000.00 112500.00 82.3 69.42 19.19 2 9.08 -0.00 198 198 10.26 808.04 6242 6242 184.00 77.09 0 4.86 84.4 20030924 112000.00 112500.00 85.0 69.42 19.19 0 10.28 3.73 126 126 9.13 9.01 42 42 184.00 77.09 0 4.67 87.2 20030924 112000.00 112500.00 88.5 69.41 19.19 0 10.49 0.60 157 157 9.08 7.66 19 19 184.00 77.09 0 4.41 90.7 20030924 112000.00 112500.00 91.9 69.40 19.19 0 10.50 -15.59 173 173 9.35 9.25 90 90 184.00 77.09 0 4.27 94.3 20030924 112000.00 112500.00 94.6 69.40 19.19 0 10.50 -2.25 119 119 9.33 16.67 39 39 184.00 77.09 0 3.70 97.0 20030924 112000.00 112500.00 97.2 69.39 19.19 0 10.54 -1.76 253 150 9.73 12.04 73 123 184.00 77.09 1 3.76 99.7 20030924 112000.00 112500.00 100.8 69.39 19.19 0 10.71 -17.89 186 190 9.65 10.74 31 75 184.00 77.09 1 3.49 103.3 20030924 112000.00 112500.00 103.3 69.38 19.19 0 10.83 -21.00 162 171 9.80 10.77 28 70 184.00 77.09 0 3.28 106.0 20030924 112000.00 112500.00 106.0 69.38 19.19 0 10.91 -17.16 209 175 9.53 6.63 16 34 184.00 77.09 0 3.08 108.7 20030924 112000.00 112500.00 109.9 69.37 19.18 0 10.97 -22.38 276 266 9.20 3.42 9 20 184.00 77.09 0 2.79 112.7 20030924 112000.00 112500.00 114.3 69.36 19.18 0 10.98 -34.23 406 379 8.99 2.78 8 17 184.00 77.09 0 2.49 117.2 20030924 112000.00 112500.00 120.1 69.35 19.18 0 10.99 -20.70 531 493 9.00 3.22 10 22 184.00 77.09 0 2.14 123.2 20030924 112000.00 112500.00 126.7 69.34 19.18 0 11.00 -7.51 624 540 9.02 3.51 12 26 184.00 77.09 1 1.80 129.9 20030924 112000.00 112500.00 134.1 69.32 19.18 0 11.03 14.50 668 630 9.07 3.98 14 31 184.00 77.09 2 1.52 137.5 20030924 112000.00 112500.00 142.3 69.31 19.17 0 11.08 9.47 642 701 9.12 3.96 12 32 184.00 77.09 7 1.26 145.9 20030924 112000.00 112500.00 151.9 69.29 19.17 0 11.14 2.47 720 784 9.17 4.06 15 37 184.00 77.09 15 1.02 155.8 20030924 112000.00 112500.00 162.6 69.27 19.16 0 11.22 -4.49 716 990 9.26 4.74 14 44 184.00 77.09 27 0.80 166.7 20030924 112000.00 112500.00 174.0 69.25 19.16 0 11.27 -28.40 802 1206 9.31 5.13 16 52 184.00 77.09 40 0.59 178.4 20030924 112000.00 112500.00 186.8 69.22 19.16 0 11.29 -32.08 934 1399 9.36 6.41 20 66 184.00 77.09 54 0.38 191.5 20030924 112000.00 112500.00 200.5 69.20 19.15 0 11.32 -37.25 1026 1590 9.41 7.15 23 76 184.00 77.09 63 0.17 205.5 20030924 112000.00 112500.00 215.0 69.17 19.15 0 11.35 -54.60 1125 1895 9.47 8.06 25 91 184.00 77.09 71 -0.00 220.3 20030924 112000.00 112500.00 230.2 69.15 19.14 0 11.38 -45.43 1193 2136 9.50 8.46 25 101 184.00 77.09 80 -0.00 236.0 20030924 112000.00 112500.00 246.7 69.12 19.14 0 11.43 -34.01 1240 2177 9.53 8.24 24 95 184.00 77.09 90 -0.00 252.8 20030924 112000.00 112500.00 264.1 69.09 19.13 0 11.47 -48.55 1295 2365 9.56 8.12 23 98 184.00 77.09 96 -0.00 270.6 20030924 112000.00 112500.00 282.7 69.05 19.12 0 11.47 -53.99 1262 2446 9.59 8.74 24 109 184.00 77.09 98 -0.00 289.7 20030924 112000.00 112500.00 302.0 69.02 19.12 0 11.45 -28.53 1321 2588 9.61 9.40 28 128 184.00 77.09 100 -0.00 309.5 20030924 112000.00 112500.00 322.6 68.99 19.11 0 11.44 -24.31 1298 2725 9.62 10.17 29 146 184.00 77.09 100 -0.00 330.6 20030924 112000.00 112500.00 344.2 68.95 19.10 0 11.39 -35.03 1411 2670 9.63 12.84 38 169 184.00 77.09 100 -0.00 352.7 20030924 112000.00 112500.00 366.6 68.91 19.10 0 11.37 -36.05 1318 2847 9.66 13.40 38 198 184.00 77.09 100 -0.00 375.6 20030924 112000.00 112500.00 390.5 68.87 19.09 0 11.32 5.92 1347 2904 9.67 16.20 45 235 184.00 77.09 100 -0.00 400.0 20030924 112000.00 112500.00 415.1 68.83 19.08 0 11.28 -22.36 1357 3161 9.70 19.71 58 326 184.00 77.09 100 -0.00 425.2 20030924 112000.00 112500.00 440.5 68.79 19.07 0 11.23 10.19 1363 3139 9.73 23.79 70 392 184.00 77.09 100 -0.00 451.2 20030924 112000.00 112500.00 466.9 68.75 19.07 0 11.18 8.30 1402 3041 9.78 30.72 92 477 184.00 77.09 100 -0.00 478.2 20030924 112000.00 112500.00 494.1 68.71 19.06 0 11.15 40.55 1373 2995 9.80 35.05 102 538 184.00 77.09 100 -0.00 505.9 20030924 112000.00 112500.00 522.6 68.67 19.05 0 11.09 35.08 1190 4001 9.85 41.09 119 1014 184.00 77.09 100 -0.00 535.1 20030924 112000.00 112500.00 552.0 68.62 19.04 0 11.09 49.59 1480 2976 9.88 51.58 156 748 184.00 77.09 100 -0.00 565.2 20030924 112000.00 112500.00 582.4 68.58 19.03 0 10.95 23.91 1127 3342 9.94 69.58 188 1380 184.00 77.09 100 -0.00 596.2 20030924 112000.00 112500.00 614.2 68.53 19.03 0 10.86 -190.36 1222 3726 10.02 118.38 300 2240 184.00 77.09 100 -0.00 628.6 20030924 112000.00 112500.00 646.7 68.49 19.02 0 10.72 341.81 4178 2075 10.22 392.93 2687 3702 184.00 77.09 100 -0.00 661.8 20030924 112000.00 112500.00 673.8 68.45 19.01 0 11.03 -1313.44 8784 4239 10.58 612.90 4947 6326 184.00 77.09 100 -0.00 689.5 20030924 112500.00 113000.00 76.1 69.43 19.20 2 9.08 -0.00 207 207 10.40 854.36 7034 7034 184.00 77.09 0 5.28 78.0 20030924 112500.00 113000.00 79.7 69.43 19.20 2 9.08 -0.00 201 201 10.27 582.01 6175 6175 184.00 77.09 0 5.04 81.7 20030924 112500.00 113000.00 82.3 69.42 19.19 2 9.08 -0.00 198 198 10.26 847.83 6234 6234 184.00 77.09 0 4.86 84.4 20030924 112500.00 113000.00 85.0 69.42 19.19 0 10.27 1.80 172 172 9.13 10.69 48 48 184.00 77.09 0 4.67 87.1 20030924 112500.00 113000.00 88.4 69.41 19.19 0 10.47 15.64 217 217 9.11 9.89 25 25 184.00 77.09 0 4.41 90.7 20030924 112500.00 113000.00 92.0 69.40 19.19 0 10.55 15.45 183 183 9.39 8.41 91 91 184.00 77.09 0 4.29 94.3 20030924 112500.00 113000.00 94.6 69.40 19.19 0 10.59 6.35 238 238 9.48 18.89 84 84 184.00 77.09 0 4.06 97.0 20030924 112500.00 113000.00 97.2 69.39 19.19 0 10.73 -20.96 178 214 9.84 11.47 42 119 184.00 77.09 1 3.76 99.7 20030924 112500.00 113000.00 100.8 69.39 19.19 0 10.78 -9.22 144 196 9.70 9.72 22 68 184.00 77.09 1 3.49 103.3 20030924 112500.00 113000.00 103.3 69.38 19.19 0 10.94 -6.50 158 210 9.78 9.91 20 60 184.00 77.09 0 3.28 106.0 20030924 112500.00 113000.00 106.1 69.38 19.19 0 10.89 -11.81 209 174 9.52 6.86 17 35 184.00 77.09 0 3.08 108.8 20030924 112500.00 113000.00 110.0 69.37 19.18 0 10.94 -20.87 278 247 9.19 3.61 9 20 184.00 77.09 0 2.79 112.8 20030924 112500.00 113000.00 114.3 69.36 19.18 0 10.95 -33.38 375 352 8.99 2.77 8 17 184.00 77.09 0 2.49 117.2 20030924 112500.00 113000.00 120.0 69.35 19.18 0 10.96 -32.34 509 453 9.01 3.26 10 22 184.00 77.09 0 2.14 123.1 20030924 112500.00 113000.00 126.7 69.34 19.18 0 10.98 -12.96 610 525 9.02 3.46 12 26 184.00 77.09 0 1.80 129.9 20030924 112500.00 113000.00 134.0 69.32 19.18 0 11.01 1.03 598 610 9.05 3.84 12 29 184.00 77.09 2 1.52 137.4 20030924 112500.00 113000.00 142.3 69.31 19.17 0 11.07 -9.47 597 682 9.12 3.83 12 32 184.00 77.09 7 1.26 145.9 20030924 112500.00 113000.00 152.0 69.29 19.17 0 11.12 -9.59 703 791 9.15 4.23 14 37 184.00 77.09 15 1.02 155.8 20030924 112500.00 113000.00 162.6 69.27 19.16 0 11.20 -35.09 710 996 9.26 4.56 15 46 184.00 77.09 27 0.80 166.7 20030924 112500.00 113000.00 174.0 69.25 19.16 0 11.26 -18.07 791 1231 9.30 5.16 16 54 184.00 77.09 40 0.59 178.4 20030924 112500.00 113000.00 186.8 69.23 19.16 0 11.29 -22.08 865 1442 9.36 6.03 18 66 184.00 77.09 54 0.38 191.5 20030924 112500.00 113000.00 200.6 69.20 19.15 0 11.31 -49.32 942 1620 9.40 6.95 20 77 184.00 77.09 63 0.17 205.6 20030924 112500.00 113000.00 214.9 69.17 19.15 0 11.34 -50.97 1104 1898 9.46 7.93 24 92 184.00 77.09 71 -0.00 220.3 20030924 112500.00 113000.00 230.2 69.15 19.14 0 11.39 -19.72 1156 2101 9.49 8.01 24 97 184.00 77.09 80 -0.00 236.0 20030924 112500.00 113000.00 246.7 69.12 19.14 0 11.43 -36.30 1210 2244 9.53 8.19 23 98 184.00 77.09 90 -0.00 252.9 20030924 112500.00 113000.00 264.2 69.09 19.13 0 11.44 -7.77 1242 2341 9.55 8.16 23 102 184.00 77.09 96 -0.00 270.8 20030924 112500.00 113000.00 282.6 69.05 19.12 0 11.46 -60.14 1285 2444 9.58 8.93 25 112 184.00 77.09 98 -0.00 289.6 20030924 112500.00 113000.00 302.0 69.02 19.12 0 11.43 -39.66 1249 2533 9.60 9.29 27 129 184.00 77.09 100 -0.00 309.4 20030924 112500.00 113000.00 322.6 68.99 19.11 0 11.43 11.95 1323 2689 9.62 10.49 30 148 184.00 77.09 100 -0.00 330.5 20030924 112500.00 113000.00 344.1 68.95 19.10 0 11.39 1.03 1297 2723 9.63 11.94 34 172 184.00 77.09 100 -0.00 352.6 20030924 112500.00 113000.00 366.7 68.91 19.10 0 11.33 -14.88 1300 2832 9.65 14.61 42 218 184.00 77.09 100 -0.00 375.7 20030924 112500.00 113000.00 390.4 68.87 19.09 0 11.31 9.41 1339 2829 9.67 16.27 47 240 184.00 77.09 100 -0.00 400.0 20030924 112500.00 113000.00 415.0 68.83 19.08 0 11.28 -11.06 1360 2994 9.70 19.48 56 298 184.00 77.09 100 -0.00 425.1 20030924 112500.00 113000.00 440.4 68.79 19.07 0 11.22 17.59 1246 3043 9.72 21.93 61 362 184.00 77.09 100 -0.00 451.1 20030924 112500.00 113000.00 466.8 68.75 19.07 0 11.21 37.04 1281 3277 9.77 25.46 75 469 184.00 77.09 100 -0.00 478.1 20030924 112500.00 113000.00 494.1 68.71 19.06 0 11.14 33.43 1413 3163 9.80 36.78 109 590 184.00 77.09 100 -0.00 505.9 20030924 112500.00 113000.00 522.5 68.67 19.05 0 11.05 40.56 1368 3024 9.84 49.98 143 762 184.00 77.09 100 -0.00 535.0 20030924 112500.00 113000.00 552.0 68.62 19.04 0 11.02 -6.08 1157 3321 9.88 51.12 141 1009 184.00 77.09 100 -0.00 565.1 20030924 112500.00 113000.00 582.3 68.58 19.03 0 10.98 -141.38 2446 3327 9.99 118.58 537 1682 184.00 77.09 100 -0.00 596.1 20030924 112500.00 113000.00 614.1 68.53 19.03 0 10.89 -232.46 1458 2569 9.97 104.83 313 1299 184.00 77.09 100 -0.00 628.5 20030924 112500.00 113000.00 646.6 68.49 19.02 0 10.88 182.73 1406 5011 10.11 165.03 521 4692 184.00 77.09 100 -0.00 661.8 20030924 112500.00 113000.00 673.8 68.45 19.01 0 11.10 496.31 5921 7295 10.50 415.77 2659 8109 184.00 77.09 100 -0.00 689.5 20030924 113000.00 113500.00 76.2 69.43 19.20 2 9.08 -0.00 207 207 10.42 1037.01 7405 7405 184.00 77.09 0 5.28 78.1 20030924 113000.00 113500.00 79.7 69.43 19.20 2 9.08 -0.00 201 201 10.31 717.13 6722 6722 184.00 77.09 0 5.04 81.7 20030924 113000.00 113500.00 82.3 69.42 19.19 2 9.08 -0.00 198 198 10.32 955.29 7181 7181 184.00 77.09 0 4.86 84.4 20030924 113000.00 113500.00 84.9 69.42 19.19 0 10.66 9.28 134 134 9.24 4.45 22 22 184.00 77.09 0 4.67 87.1 20030924 113000.00 113500.00 88.5 69.41 19.19 0 10.78 -7.14 151 151 9.26 4.24 12 12 184.00 77.09 0 4.41 90.8 20030924 113000.00 113500.00 92.0 69.40 19.19 0 10.85 -8.29 315 315 9.58 5.66 133 133 184.00 77.09 0 4.50 94.3 20030924 113000.00 113500.00 94.6 69.40 19.19 0 10.86 8.48 248 248 9.57 10.24 66 66 184.00 77.09 0 4.16 97.0 20030924 113000.00 113500.00 97.2 69.39 19.19 0 10.88 12.98 132 190 9.98 8.41 30 98 184.00 77.09 0 3.76 99.7 20030924 113000.00 113500.00 100.8 69.39 19.19 0 10.81 -15.68 224 156 9.66 8.09 31 57 184.00 77.09 0 3.49 103.4 20030924 113000.00 113500.00 103.3 69.38 19.19 0 10.93 -12.50 189 187 9.82 11.16 27 65 184.00 77.09 0 3.28 106.0 20030924 113000.00 113500.00 106.0 69.38 19.19 0 10.98 2.73 176 190 9.62 6.48 14 35 184.00 77.09 0 3.08 108.7 20030924 113000.00 113500.00 109.9 69.37 19.18 0 11.00 -31.52 269 291 9.25 3.70 9 22 184.00 77.09 0 2.79 112.7 20030924 113000.00 113500.00 114.3 69.36 19.18 0 10.99 -26.74 371 368 9.04 2.93 7 17 184.00 77.09 0 2.49 117.2 20030924 113000.00 113500.00 120.1 69.35 19.18 0 11.00 -27.70 561 448 9.05 3.37 12 23 184.00 77.09 0 2.14 123.2 20030924 113000.00 113500.00 126.6 69.34 19.18 0 11.02 -7.56 622 538 9.05 3.66 12 26 184.00 77.09 0 1.80 129.9 20030924 113000.00 113500.00 134.1 69.32 19.18 0 11.01 -7.48 709 576 9.08 4.19 16 32 184.00 77.09 2 1.52 137.5 20030924 113000.00 113500.00 142.3 69.31 19.17 0 11.08 1.28 676 697 9.16 4.32 15 35 184.00 77.09 7 1.26 145.9 20030924 113000.00 113500.00 152.0 69.29 19.17 0 11.15 -0.24 702 856 9.20 4.24 14 39 184.00 77.09 15 1.02 155.9 20030924 113000.00 113500.00 162.6 69.27 19.16 0 11.21 -7.54 773 992 9.26 4.87 16 46 184.00 77.09 26 0.80 166.7 20030924 113000.00 113500.00 174.1 69.25 19.16 0 11.24 -14.45 889 1220 9.32 5.71 20 60 184.00 77.09 39 0.59 178.5 20030924 113000.00 113500.00 186.9 69.22 19.16 0 11.30 -28.86 943 1436 9.36 6.38 20 66 184.00 77.09 54 0.38 191.6 20030924 113000.00 113500.00 200.6 69.20 19.15 0 11.30 -34.58 1099 1605 9.41 7.87 25 80 184.00 77.09 63 0.17 205.6 20030924 113000.00 113500.00 214.9 69.17 19.15 0 11.37 -33.57 1148 1971 9.47 7.69 24 91 184.00 77.09 70 -0.00 220.3 20030924 113000.00 113500.00 230.2 69.15 19.14 0 11.39 -7.58 1206 2104 9.52 8.33 25 99 184.00 77.09 80 -0.00 236.0 20030924 113000.00 113500.00 246.6 69.12 19.14 0 11.45 -31.47 1285 2185 9.53 8.20 23 91 184.00 77.09 90 -0.00 252.8 20030924 113000.00 113500.00 264.1 69.09 19.13 0 11.46 -40.74 1261 2249 9.55 8.06 23 96 184.00 77.09 96 -0.00 270.7 20030924 113000.00 113500.00 282.7 69.05 19.12 0 11.49 -23.07 1268 2417 9.59 7.96 23 104 184.00 77.09 98 -0.00 289.7 20030924 113000.00 113500.00 302.0 69.02 19.12 0 11.44 -22.67 1322 2501 9.59 9.80 28 126 184.00 77.09 100 -0.00 309.5 20030924 113000.00 113500.00 322.6 68.99 19.11 0 11.43 -37.78 1372 2629 9.62 10.97 32 144 184.00 77.09 100 -0.00 330.6 20030924 113000.00 113500.00 344.2 68.95 19.10 0 11.39 -35.68 1344 2717 9.64 12.57 36 173 184.00 77.09 100 -0.00 352.6 20030924 113000.00 113500.00 366.7 68.91 19.10 0 11.35 7.39 1305 2839 9.66 13.59 39 203 184.00 77.09 100 -0.00 375.6 20030924 113000.00 113500.00 390.4 68.87 19.09 0 11.34 -20.62 1304 3017 9.68 14.39 42 234 184.00 77.09 100 -0.00 399.9 20030924 113000.00 113500.00 415.0 68.83 19.08 0 11.25 11.43 1293 3143 9.71 20.01 58 341 184.00 77.09 100 -0.00 425.1 20030924 113000.00 113500.00 440.5 68.79 19.07 0 11.21 -26.87 1504 2923 9.73 26.75 83 385 184.00 77.09 100 -0.00 451.1 20030924 113000.00 113500.00 466.9 68.75 19.07 0 11.20 -9.93 1346 3107 9.77 27.63 80 450 184.00 77.09 100 -0.00 478.1 20030924 113000.00 113500.00 494.0 68.71 19.06 0 11.13 21.35 1688 3085 9.81 44.11 149 647 184.00 77.09 100 -0.00 505.9 20030924 113000.00 113500.00 522.6 68.67 19.05 0 11.14 51.19 1361 3491 9.84 39.06 118 743 184.00 77.09 100 -0.00 535.1 20030924 113000.00 113500.00 552.1 68.62 19.04 0 11.00 -0.83 1749 2877 9.90 75.47 258 1000 184.00 77.09 100 -0.00 565.2 20030924 113000.00 113500.00 582.4 68.58 19.03 0 10.93 156.87 1269 4073 9.98 92.76 268 2170 184.00 77.09 100 -0.00 596.2 20030924 113000.00 113500.00 614.1 68.53 19.03 0 10.94 -18.62 1728 3258 10.00 115.18 395 1765 184.00 77.09 100 -0.00 628.5 20030924 113000.00 113500.00 646.7 68.49 19.02 0 10.83 190.99 941 3076 9.99 98.64 233 1847 184.00 77.09 100 -0.00 661.9 20030924 113000.00 113500.00 673.8 68.45 19.01 0 10.93 254.46 1244 4445 10.16 144.26 364 3291 184.00 77.09 100 -0.00 689.6 20030924 113500.00 114000.00 76.1 69.43 19.20 2 9.08 -0.00 207 207 10.41 947.30 7258 7258 184.00 77.09 0 5.28 78.1 20030924 113500.00 114000.00 79.7 69.43 19.20 2 9.08 -0.00 201 201 10.29 637.78 6493 6493 184.00 77.09 0 5.04 81.8 20030924 113500.00 114000.00 82.3 69.42 19.19 2 9.08 -0.00 198 198 10.28 907.09 6645 6645 184.00 77.09 0 4.86 84.4 20030924 113500.00 114000.00 85.0 69.42 19.19 0 10.45 9.87 99 99 9.11 5.93 27 27 184.00 77.09 0 4.67 87.1 20030924 113500.00 114000.00 88.4 69.41 19.19 0 10.62 22.91 163 163 9.13 6.18 16 16 184.00 77.09 0 4.41 90.7 20030924 113500.00 114000.00 91.9 69.40 19.19 0 10.65 -22.45 125 125 9.25 7.24 33 33 184.00 77.09 0 4.01 94.2 20030924 113500.00 114000.00 94.6 69.40 19.19 0 10.62 1.86 99 99 9.35 12.39 20 20 184.00 77.09 0 3.11 97.0 20030924 113500.00 114000.00 97.1 69.39 19.19 0 10.75 -11.63 192 213 9.83 10.82 44 115 184.00 77.09 0 3.76 99.6 20030924 113500.00 114000.00 100.8 69.39 19.19 0 10.91 -26.89 128 232 9.79 8.48 17 68 184.00 77.09 0 3.49 103.3 20030924 113500.00 114000.00 103.3 69.38 19.19 0 10.86 -15.30 207 199 9.75 12.09 31 71 184.00 77.09 0 3.28 106.0 20030924 113500.00 114000.00 106.0 69.38 19.19 0 10.96 -7.71 174 238 9.64 7.69 15 45 184.00 77.09 0 3.08 108.7 20030924 113500.00 114000.00 109.9 69.37 19.18 0 10.94 -23.40 301 294 9.21 4.23 11 25 184.00 77.09 0 2.79 112.7 20030924 113500.00 114000.00 114.2 69.36 19.18 0 10.96 -39.28 406 373 9.03 3.04 9 19 184.00 77.09 0 2.49 117.1 20030924 113500.00 114000.00 120.1 69.35 19.18 0 11.00 -33.64 597 465 9.03 3.33 12 24 184.00 77.09 0 2.14 123.2 20030924 113500.00 114000.00 126.7 69.34 19.18 0 11.00 -21.17 710 550 9.05 3.80 15 29 184.00 77.09 0 1.80 129.9 20030924 113500.00 114000.00 134.0 69.32 19.18 0 11.03 10.87 667 606 9.09 3.95 14 31 184.00 77.09 2 1.52 137.4 20030924 113500.00 114000.00 142.4 69.31 19.17 0 11.07 9.91 712 684 9.14 4.22 16 35 184.00 77.09 7 1.26 146.0 20030924 113500.00 114000.00 152.0 69.29 19.17 0 11.15 -7.62 720 845 9.19 4.21 14 38 184.00 77.09 15 1.02 155.8 20030924 113500.00 114000.00 162.6 69.27 19.16 0 11.21 -14.30 838 1058 9.27 5.20 18 52 184.00 77.09 26 0.80 166.7 20030924 113500.00 114000.00 174.0 69.25 19.16 0 11.25 -18.06 968 1226 9.33 6.04 22 62 184.00 77.09 39 0.59 178.4 20030924 113500.00 114000.00 186.9 69.22 19.16 0 11.29 -31.60 983 1435 9.39 6.95 22 71 184.00 77.09 54 0.38 191.6 20030924 113500.00 114000.00 200.6 69.20 19.15 0 11.31 -31.60 1118 1629 9.44 7.95 26 84 184.00 77.09 63 0.17 205.6 20030924 113500.00 114000.00 215.0 69.17 19.15 0 11.38 -22.55 1284 1957 9.50 8.59 29 96 184.00 77.09 70 -0.00 220.4 20030924 113500.00 114000.00 230.2 69.15 19.14 0 11.41 -9.81 1311 2071 9.53 8.60 27 96 184.00 77.09 80 -0.00 235.9 20030924 113500.00 114000.00 246.5 69.12 19.14 0 11.44 -33.36 1313 2258 9.56 8.68 26 101 184.00 77.09 89 -0.00 252.6 20030924 113500.00 114000.00 264.2 69.09 19.13 0 11.46 -17.81 1354 2311 9.57 9.04 26 104 184.00 77.09 96 -0.00 270.8 20030924 113500.00 114000.00 282.7 69.05 19.12 0 11.46 -22.00 1411 2411 9.61 9.91 29 117 184.00 77.09 98 -0.00 289.7 20030924 113500.00 114000.00 302.0 69.02 19.12 0 11.42 -7.09 1389 2511 9.62 10.98 32 138 184.00 77.09 100 -0.00 309.5 20030924 113500.00 114000.00 322.5 68.99 19.11 0 11.45 -5.45 1393 2622 9.62 10.96 31 139 184.00 77.09 100 -0.00 330.5 20030924 113500.00 114000.00 344.2 68.95 19.10 0 11.41 -22.32 1394 2712 9.65 12.23 36 166 184.00 77.09 100 -0.00 352.6 20030924 113500.00 114000.00 366.7 68.91 19.10 0 11.36 -18.51 1360 2960 9.66 13.97 41 215 184.00 77.09 100 -0.00 375.7 20030924 113500.00 114000.00 390.4 68.87 19.09 0 11.33 -28.73 1389 2891 9.68 15.97 47 236 184.00 77.09 100 -0.00 399.9 20030924 113500.00 114000.00 415.0 68.83 19.08 0 11.25 -39.05 1418 3049 9.72 21.70 66 345 184.00 77.09 100 -0.00 425.1 20030924 113500.00 114000.00 440.4 68.79 19.07 0 11.24 -45.33 1551 3213 9.74 25.91 85 420 184.00 77.09 100 -0.00 451.1 20030924 113500.00 114000.00 466.8 68.75 19.07 0 11.19 35.36 1571 2935 9.78 32.10 102 453 184.00 77.09 100 -0.00 478.1 20030924 113500.00 114000.00 494.1 68.71 19.06 0 11.11 -14.71 1763 3328 9.82 49.91 177 785 184.00 77.09 100 -0.00 506.0 20030924 113500.00 114000.00 522.5 68.67 19.05 0 11.07 58.96 1367 3087 9.84 46.00 136 743 184.00 77.09 100 -0.00 535.0 20030924 113500.00 114000.00 552.0 68.62 19.04 0 11.05 -30.15 1238 3154 9.87 49.19 135 840 184.00 77.09 100 -0.00 565.1 20030924 113500.00 114000.00 582.4 68.58 19.03 0 11.05 150.80 2240 3642 9.96 92.00 393 1479 184.00 77.09 100 -0.00 596.2 20030924 113500.00 114000.00 614.1 68.53 19.03 0 10.98 -183.18 1020 3607 9.94 61.09 166 1472 184.00 77.09 100 -0.00 628.6 20030924 113500.00 114000.00 646.6 68.49 19.02 0 10.84 -2.53 1723 2748 10.05 166.55 529 2007 184.00 77.09 100 -0.00 661.8 20030924 113500.00 114000.00 673.8 68.45 19.01 0 10.92 -192.33 1774 3043 10.16 179.20 594 2406 184.00 77.09 100 -0.00 689.6 20030924 114000.00 114500.00 76.2 69.43 19.20 2 9.08 -0.00 207 207 10.40 910.94 6957 6957 184.00 77.09 0 5.28 78.1 20030924 114000.00 114500.00 79.8 69.43 19.20 2 9.08 -0.00 201 201 10.25 590.77 5911 5911 184.00 77.09 0 5.04 81.8 20030924 114000.00 114500.00 82.3 69.42 19.19 2 9.08 -0.00 198 198 10.26 852.39 6306 6306 184.00 77.09 0 4.86 84.4 20030924 114000.00 114500.00 84.9 69.42 19.19 0 10.14 13.00 165 165 9.20 14.31 68 68 184.00 77.09 0 4.67 87.1 20030924 114000.00 114500.00 88.5 69.41 19.19 0 10.38 -5.99 150 150 9.11 10.09 24 24 184.00 77.09 0 4.41 90.8 20030924 114000.00 114500.00 91.9 69.40 19.19 0 10.44 -2.07 75 75 9.11 9.77 24 24 184.00 77.09 0 3.54 94.2 20030924 114000.00 114500.00 94.6 69.40 19.19 0 10.56 -13.92 191 191 9.35 18.68 52 52 184.00 77.09 0 3.84 97.0 20030924 114000.00 114500.00 97.2 69.39 19.19 0 10.61 -37.69 208 211 9.77 13.96 56 138 184.00 77.09 0 3.76 99.7 20030924 114000.00 114500.00 100.8 69.39 19.19 0 10.72 0.42 183 218 9.67 11.38 31 86 184.00 77.09 0 3.49 103.3 20030924 114000.00 114500.00 103.3 69.38 19.19 0 10.83 -2.60 159 211 9.77 12.33 26 76 184.00 77.09 0 3.28 106.0 20030924 114000.00 114500.00 106.0 69.38 19.19 0 10.96 -7.06 201 298 9.59 8.26 15 50 184.00 77.09 0 3.08 108.7 20030924 114000.00 114500.00 109.9 69.37 19.18 0 10.95 -21.44 307 341 9.20 4.13 10 26 184.00 77.09 0 2.79 112.7 20030924 114000.00 114500.00 114.3 69.36 19.18 0 10.95 -29.90 421 395 9.03 3.10 9 21 184.00 77.09 0 2.49 117.2 20030924 114000.00 114500.00 120.2 69.35 19.18 0 10.99 -34.36 574 451 9.01 3.21 11 22 184.00 77.09 0 2.14 123.2 20030924 114000.00 114500.00 126.7 69.34 19.18 0 11.03 -20.50 709 540 9.01 3.33 13 25 184.00 77.09 0 1.80 129.9 20030924 114000.00 114500.00 134.1 69.32 19.18 0 11.04 12.02 752 629 9.07 3.89 15 31 184.00 77.09 2 1.52 137.5 20030924 114000.00 114500.00 142.4 69.31 19.17 0 11.11 13.86 747 773 9.13 4.10 14 34 184.00 77.09 7 1.26 146.0 20030924 114000.00 114500.00 152.0 69.29 19.17 0 11.14 -19.05 789 825 9.17 4.32 16 38 184.00 77.09 15 1.02 155.8 20030924 114000.00 114500.00 162.6 69.27 19.16 0 11.21 -3.51 887 1087 9.28 5.48 20 54 184.00 77.09 26 0.80 166.7 20030924 114000.00 114500.00 174.0 69.25 19.16 0 11.25 -35.40 961 1211 9.32 6.03 22 60 184.00 77.09 39 0.59 178.4 20030924 114000.00 114500.00 186.8 69.22 19.16 0 11.29 -23.45 977 1388 9.38 6.48 22 69 184.00 77.09 54 0.38 191.5 20030924 114000.00 114500.00 200.6 69.20 19.15 0 11.32 -46.62 1138 1634 9.43 7.90 27 83 184.00 77.09 63 0.17 205.6 20030924 114000.00 114500.00 215.0 69.17 19.15 0 11.36 2.16 1248 1832 9.48 8.30 28 89 184.00 77.09 70 -0.00 220.4 20030924 114000.00 114500.00 230.3 69.15 19.14 0 11.40 -49.56 1177 2111 9.52 8.29 24 97 184.00 77.09 80 -0.00 236.0 20030924 114000.00 114500.00 246.6 69.12 19.14 0 11.44 -34.69 1320 2203 9.55 8.62 25 97 184.00 77.09 89 -0.00 252.7 20030924 114000.00 114500.00 264.2 69.09 19.13 0 11.46 -5.53 1439 2255 9.57 9.27 28 102 184.00 77.09 96 -0.00 270.8 20030924 114000.00 114500.00 282.6 69.05 19.12 0 11.47 -27.61 1381 2396 9.60 9.48 28 113 184.00 77.09 98 -0.00 289.7 20030924 114000.00 114500.00 302.0 69.02 19.12 0 11.46 -11.17 1412 2595 9.62 10.20 30 131 184.00 77.09 100 -0.00 309.5 20030924 114000.00 114500.00 322.6 68.99 19.11 0 11.43 -45.40 1455 2703 9.63 11.78 36 158 184.00 77.09 100 -0.00 330.6 20030924 114000.00 114500.00 344.2 68.95 19.10 0 11.42 14.85 1456 2706 9.65 12.28 37 164 184.00 77.09 100 -0.00 352.7 20030924 114000.00 114500.00 366.7 68.91 19.10 0 11.39 0.98 1430 2803 9.67 13.90 41 191 184.00 77.09 100 -0.00 375.7 20030924 114000.00 114500.00 390.4 68.87 19.09 0 11.34 -16.54 1425 2954 9.68 16.32 49 243 184.00 77.09 100 -0.00 399.9 20030924 114000.00 114500.00 415.0 68.83 19.08 0 11.28 -3.39 1469 2944 9.71 21.10 65 313 184.00 77.09 100 -0.00 425.1 20030924 114000.00 114500.00 440.6 68.79 19.07 0 11.26 39.37 1582 3073 9.75 25.44 82 377 184.00 77.09 100 -0.00 451.3 20030924 114000.00 114500.00 466.8 68.75 19.07 0 11.18 42.23 1431 2960 9.78 31.54 94 465 184.00 77.09 100 -0.00 478.0 20030924 114000.00 114500.00 494.1 68.71 19.06 0 11.11 -1.98 1911 2940 9.82 52.15 193 690 184.00 77.09 100 -0.00 506.0 20030924 114000.00 114500.00 522.6 68.67 19.05 0 11.09 -67.10 1687 2928 9.85 53.80 176 715 184.00 77.09 100 -0.00 535.1 20030924 114000.00 114500.00 552.0 68.62 19.04 0 11.06 19.63 1964 2791 9.91 70.41 262 870 184.00 77.09 100 -0.00 565.2 20030924 114000.00 114500.00 582.5 68.58 19.03 0 11.06 -4.77 1861 2994 9.93 75.75 271 1021 184.00 77.09 100 -0.00 596.3 20030924 114000.00 114500.00 614.1 68.53 19.03 0 10.90 -189.25 2666 2993 10.04 169.75 726 1898 184.00 77.09 100 -0.00 628.6 20030924 114000.00 114500.00 646.6 68.49 19.02 0 10.71 127.95 1450 2044 10.04 179.68 539 1812 184.00 77.09 100 -0.00 661.8 20030924 114000.00 114500.00 673.7 68.45 19.01 0 10.83 202.92 5003 2149 10.33 412.27 3135 3746 184.00 77.09 100 -0.00 689.5 20030924 114500.00 115000.00 76.1 69.43 19.20 2 9.08 -0.00 207 207 10.41 894.33 7255 7255 184.00 77.09 0 5.28 78.1 20030924 114500.00 115000.00 79.8 69.43 19.20 2 9.08 -0.00 201 201 10.28 590.76 6302 6302 184.00 77.09 0 5.04 81.8 20030924 114500.00 115000.00 82.3 69.42 19.19 2 9.08 -0.00 198 198 10.29 900.49 6762 6762 184.00 77.09 0 4.86 84.4 20030924 114500.00 115000.00 85.0 69.42 19.19 0 10.33 38.73 161 161 9.17 9.26 44 44 184.00 77.09 0 4.67 87.2 20030924 114500.00 115000.00 88.5 69.41 19.19 0 10.45 21.47 131 131 9.11 8.04 20 20 184.00 77.09 0 4.41 90.7 20030924 114500.00 115000.00 91.9 69.40 19.19 0 10.66 -20.82 477 477 9.55 9.24 231 231 184.00 77.09 0 4.65 94.3 20030924 114500.00 115000.00 94.6 69.40 19.19 0 10.79 24.18 1099 1099 10.22 23.46 1407 1407 184.00 77.09 0 4.78 97.0 20030924 114500.00 115000.00 97.2 69.39 19.19 0 10.52 -5.81 356 123 9.74 12.38 112 136 184.00 77.09 0 3.76 99.7 20030924 114500.00 115000.00 100.7 69.39 19.19 0 10.63 -46.69 298 137 9.59 11.14 54 75 184.00 77.09 0 3.49 103.3 20030924 114500.00 115000.00 103.3 69.38 19.19 0 10.85 -26.65 207 198 9.79 12.31 33 77 184.00 77.09 0 3.28 106.0 20030924 114500.00 115000.00 106.0 69.38 19.19 0 10.93 -11.71 186 220 9.61 7.23 16 43 184.00 77.09 0 3.08 108.7 20030924 114500.00 115000.00 109.9 69.37 19.18 0 10.94 -36.64 299 300 9.22 4.12 11 25 184.00 77.09 0 2.79 112.7 20030924 114500.00 115000.00 114.3 69.36 19.18 0 10.94 -37.35 406 377 9.02 3.04 9 20 184.00 77.09 0 2.49 117.2 20030924 114500.00 115000.00 120.0 69.35 19.18 0 10.98 -22.14 531 427 8.99 3.13 11 21 184.00 77.09 0 2.14 123.1 20030924 114500.00 115000.00 126.7 69.34 19.18 0 10.98 -26.45 671 494 9.01 3.65 14 25 184.00 77.09 0 1.80 129.9 20030924 114500.00 115000.00 134.1 69.32 19.18 0 10.99 -14.20 739 547 9.07 4.07 17 31 184.00 77.09 2 1.52 137.5 20030924 114500.00 115000.00 142.3 69.31 19.17 0 11.06 4.49 719 700 9.14 4.25 16 37 184.00 77.09 7 1.26 145.9 20030924 114500.00 115000.00 152.0 69.29 19.17 0 11.13 -7.47 762 861 9.18 4.51 16 42 184.00 77.09 14 1.02 155.9 20030924 114500.00 115000.00 162.6 69.27 19.16 0 11.17 -7.84 889 997 9.27 5.56 22 55 184.00 77.09 26 0.80 166.7 20030924 114500.00 115000.00 174.0 69.25 19.16 0 11.25 -21.97 883 1199 9.32 5.65 20 58 184.00 77.09 39 0.59 178.4 20030924 114500.00 115000.00 186.9 69.22 19.16 0 11.29 -38.09 902 1425 9.38 6.19 20 68 184.00 77.09 54 0.38 191.6 20030924 114500.00 115000.00 200.5 69.20 19.15 0 11.31 -45.97 1025 1619 9.41 7.27 23 78 184.00 77.09 63 0.17 205.6 20030924 114500.00 115000.00 214.9 69.17 19.15 0 11.33 -32.00 1114 1827 9.45 8.10 25 89 184.00 77.09 70 -0.00 220.3 20030924 114500.00 115000.00 230.3 69.15 19.14 0 11.38 -42.09 1307 2046 9.52 9.06 28 100 184.00 77.09 80 -0.00 236.1 20030924 114500.00 115000.00 246.6 69.12 19.14 0 11.43 -30.63 1281 2193 9.54 8.52 25 97 184.00 77.09 89 -0.00 252.8 20030924 114500.00 115000.00 264.2 69.09 19.13 0 11.43 -53.07 1366 2223 9.55 9.41 28 104 184.00 77.09 95 -0.00 270.8 20030924 114500.00 115000.00 282.6 69.05 19.12 0 11.44 -25.89 1403 2330 9.60 10.52 31 119 184.00 77.09 98 -0.00 289.6 20030924 114500.00 115000.00 302.1 69.02 19.12 0 11.46 -8.04 1295 2593 9.61 9.30 27 130 184.00 77.09 100 -0.00 309.5 20030924 114500.00 115000.00 322.5 68.99 19.11 0 11.43 -27.11 1266 2599 9.62 10.06 27 134 184.00 77.09 100 -0.00 330.5 20030924 114500.00 115000.00 344.3 68.95 19.10 0 11.41 -32.27 1320 2821 9.64 11.47 33 172 184.00 77.09 100 -0.00 352.8 20030924 114500.00 115000.00 366.7 68.91 19.10 0 11.36 8.92 1388 2778 9.67 14.38 43 204 184.00 77.09 100 -0.00 375.7 20030924 114500.00 115000.00 390.3 68.87 19.09 0 11.35 29.52 1368 2771 9.67 15.23 44 214 184.00 77.09 100 -0.00 399.8 20030924 114500.00 115000.00 415.0 68.83 19.08 0 11.31 -18.96 1349 2841 9.71 18.43 52 264 184.00 77.09 100 -0.00 425.1 20030924 114500.00 115000.00 440.4 68.79 19.07 0 11.24 -14.78 1443 3153 9.74 24.89 76 401 184.00 77.09 100 -0.00 451.1 20030924 114500.00 115000.00 466.8 68.75 19.07 0 11.24 1.90 1411 3235 9.78 26.37 80 444 184.00 77.09 100 -0.00 478.1 20030924 114500.00 115000.00 494.2 68.71 19.06 0 11.15 11.81 1470 3127 9.82 38.38 117 598 184.00 77.09 100 -0.00 506.0 20030924 114500.00 115000.00 522.5 68.67 19.05 0 11.09 89.95 1718 3186 9.87 56.08 189 831 184.00 77.09 100 -0.00 535.0 20030924 114500.00 115000.00 552.1 68.62 19.04 0 11.10 -14.65 1478 3221 9.88 52.14 159 833 184.00 77.09 100 -0.00 565.3 20030924 114500.00 115000.00 582.5 68.58 19.03 0 10.97 140.68 2196 3042 9.97 113.16 458 1473 184.00 77.09 100 -0.00 596.3 20030924 114500.00 115000.00 614.2 68.53 19.03 0 10.82 244.73 2245 2172 10.02 168.96 691 1625 184.00 77.09 100 -0.00 628.7 20030924 114500.00 115000.00 646.5 68.49 19.02 0 10.99 -111.50 1907 6083 10.12 138.61 587 4650 184.00 77.09 100 -0.00 661.7 20030924 114500.00 115000.00 673.8 68.45 19.01 0 10.88 332.62 1062 3723 10.14 134.77 320 2772 184.00 77.09 100 -0.00 689.6 20030924 115000.00 115500.00 76.1 69.43 19.20 2 9.08 -0.00 207 207 10.41 866.53 7186 7186 184.00 77.09 0 5.28 78.1 20030924 115000.00 115500.00 79.7 69.43 19.20 2 9.08 -0.00 201 201 10.28 616.78 6282 6282 184.00 77.09 0 5.04 81.8 20030924 115000.00 115500.00 82.3 69.42 19.19 2 9.08 -0.00 198 198 10.29 835.43 6685 6685 184.00 77.09 0 4.86 84.4 20030924 115000.00 115500.00 85.0 69.42 19.19 0 10.24 14.68 133 133 9.15 10.70 49 49 184.00 77.09 0 4.67 87.2 20030924 115000.00 115500.00 88.4 69.41 19.19 0 10.40 14.78 126 126 9.10 8.19 22 22 184.00 77.09 0 4.41 90.7 20030924 115000.00 115500.00 92.0 69.40 19.19 0 10.54 5.02 107 107 9.21 8.98 29 29 184.00 77.09 0 3.79 94.3 20030924 115000.00 115500.00 94.6 69.40 19.19 0 10.65 3.16 341 341 9.63 16.54 174 174 184.00 77.09 0 4.36 97.0 20030924 115000.00 115500.00 97.2 69.39 19.19 0 10.60 -29.43 175 164 9.83 11.58 55 127 184.00 77.09 0 3.76 99.6 20030924 115000.00 115500.00 100.8 69.39 19.19 0 10.69 -8.51 248 191 9.61 11.32 40 78 184.00 77.09 0 3.49 103.3 20030924 115000.00 115500.00 103.3 69.38 19.19 0 10.90 -5.88 175 239 9.83 11.84 27 82 184.00 77.09 0 3.28 106.0 20030924 115000.00 115500.00 106.0 69.38 19.19 0 10.94 -19.59 208 235 9.60 7.52 17 45 184.00 77.09 0 3.08 108.7 20030924 115000.00 115500.00 110.0 69.37 19.18 0 10.95 -18.68 302 337 9.22 4.30 10 26 184.00 77.09 0 2.79 112.8 20030924 115000.00 115500.00 114.2 69.36 19.18 0 10.94 -33.86 404 370 9.01 3.02 9 19 184.00 77.09 0 2.49 117.1 20030924 115000.00 115500.00 120.1 69.35 19.18 0 10.99 -16.31 527 445 9.02 3.03 10 21 184.00 77.09 1 2.14 123.1 20030924 115000.00 115500.00 126.7 69.34 19.18 0 10.99 -17.19 648 492 9.03 3.56 13 25 184.00 77.09 0 1.80 130.0 20030924 115000.00 115500.00 134.0 69.32 19.18 0 11.04 5.35 659 604 9.07 3.67 13 29 184.00 77.09 2 1.52 137.5 20030924 115000.00 115500.00 142.3 69.31 19.17 0 11.08 -8.05 678 729 9.15 4.26 14 36 184.00 77.09 7 1.26 145.9 20030924 115000.00 115500.00 152.0 69.29 19.17 0 11.14 -13.10 712 858 9.17 4.31 14 39 184.00 77.09 14 1.02 155.9 20030924 115000.00 115500.00 162.6 69.27 19.16 0 11.19 -31.81 798 1017 9.27 5.30 18 51 184.00 77.09 26 0.80 166.7 20030924 115000.00 115500.00 174.0 69.25 19.16 0 11.24 -41.46 936 1247 9.33 5.89 21 63 184.00 77.09 39 0.59 178.3 20030924 115000.00 115500.00 186.8 69.22 19.16 0 11.26 -56.73 1001 1405 9.37 7.10 24 73 184.00 77.09 53 0.38 191.5 20030924 115000.00 115500.00 200.6 69.20 19.15 0 11.32 -54.81 1045 1669 9.42 7.57 23 80 184.00 77.09 63 0.17 205.6 20030924 115000.00 115500.00 214.9 69.17 19.15 0 11.32 -42.18 1237 1760 9.47 8.85 30 93 184.00 77.09 70 -0.00 220.3 20030924 115000.00 115500.00 230.2 69.15 19.14 0 11.36 -24.78 1279 2040 9.50 9.52 29 103 184.00 77.09 79 -0.00 236.0 20030924 115000.00 115500.00 246.6 69.12 19.14 0 11.40 -13.37 1206 2272 9.54 8.60 24 106 184.00 77.09 88 -0.00 252.7 20030924 115000.00 115500.00 264.2 69.09 19.13 0 11.43 -12.09 1281 2366 9.56 8.80 26 110 184.00 77.09 95 -0.00 270.8 20030924 115000.00 115500.00 282.6 69.05 19.12 0 11.45 -26.72 1411 2370 9.59 9.95 28 113 184.00 77.09 98 -0.00 289.6 20030924 115000.00 115500.00 302.1 69.02 19.12 0 11.44 -12.75 1288 2504 9.60 9.48 27 126 184.00 77.09 100 -0.00 309.5 20030924 115000.00 115500.00 322.6 68.99 19.11 0 11.43 -1.24 1362 2600 9.62 10.94 32 143 184.00 77.09 100 -0.00 330.5 20030924 115000.00 115500.00 344.2 68.95 19.10 0 11.40 7.34 1312 2694 9.65 12.02 33 164 184.00 77.09 100 -0.00 352.6 20030924 115000.00 115500.00 366.7 68.91 19.10 0 11.37 9.58 1291 2851 9.66 13.05 37 198 184.00 77.09 100 -0.00 375.7 20030924 115000.00 115500.00 390.5 68.87 19.09 0 11.34 -28.00 1295 2926 9.67 14.63 43 230 184.00 77.09 100 -0.00 400.0 20030924 115000.00 115500.00 415.1 68.83 19.08 0 11.32 -31.61 1275 3171 9.71 16.59 48 290 184.00 77.09 100 -0.00 425.1 20030924 115000.00 115500.00 440.5 68.79 19.07 0 11.26 0.07 1296 3184 9.74 20.97 61 363 184.00 77.09 100 -0.00 451.2 20030924 115000.00 115500.00 466.8 68.75 19.07 0 11.24 29.84 1583 3141 9.78 29.41 96 454 184.00 77.09 100 -0.00 478.1 20030924 115000.00 115500.00 494.2 68.71 19.06 0 11.15 52.37 1654 3182 9.81 41.69 137 625 184.00 77.09 100 -0.00 506.0 20030924 115000.00 115500.00 522.6 68.67 19.05 0 11.10 107.04 1886 2847 9.85 57.23 205 725 184.00 77.09 100 -0.00 535.0 20030924 115000.00 115500.00 552.0 68.62 19.04 0 11.05 14.60 1259 3566 9.88 51.93 147 1035 184.00 77.09 100 -0.00 565.1 20030924 115000.00 115500.00 582.4 68.58 19.03 0 10.99 47.43 2093 3146 9.96 105.76 415 1445 184.00 77.09 100 -0.00 596.2 20030924 115000.00 115500.00 614.1 68.53 19.03 0 11.05 33.22 2258 2990 9.98 94.48 387 1185 184.00 77.09 100 -0.00 628.5 20030924 115000.00 115500.00 646.7 68.49 19.02 0 10.88 -32.90 929 2839 9.98 79.60 204 1505 184.00 77.09 100 -0.00 661.8 20030924 115000.00 115500.00 673.8 68.45 19.01 1 11.02 -215.50 1802 6289 10.23 158.07 650 5744 184.00 77.09 100 -0.00 689.6 20030924 115500.00 120000.00 76.1 69.43 19.20 2 9.08 -0.00 207 207 10.42 928.96 7338 7338 184.00 77.09 0 5.28 78.0 20030924 115500.00 120000.00 79.7 69.43 19.20 2 9.08 -0.00 201 201 10.27 583.66 6195 6195 184.00 77.09 0 5.04 81.7 20030924 115500.00 120000.00 82.3 69.42 19.19 2 9.08 -0.00 198 198 10.25 825.05 6217 6217 184.00 77.09 0 4.86 84.4 20030924 115500.00 120000.00 85.0 69.42 19.19 0 10.26 11.63 124 124 9.15 9.38 45 45 184.00 77.09 0 4.67 87.2 20030924 115500.00 120000.00 88.5 69.41 19.19 0 10.51 0.61 215 215 9.13 9.43 23 23 184.00 77.09 0 4.41 90.8 20030924 115500.00 120000.00 92.0 69.40 19.19 0 10.52 2.08 140 140 9.21 10.03 42 42 184.00 77.09 0 4.00 94.3 20030924 115500.00 120000.00 94.6 69.40 19.19 0 10.57 -17.46 203 203 9.46 17.81 73 73 184.00 77.09 0 4.01 97.0 20030924 115500.00 120000.00 97.2 69.39 19.19 0 10.57 -9.02 172 180 9.82 13.63 56 142 184.00 77.09 0 3.76 99.7 20030924 115500.00 120000.00 100.8 69.39 19.19 0 10.64 -6.70 259 164 9.59 11.44 46 78 184.00 77.09 0 3.49 103.3 20030924 115500.00 120000.00 103.3 69.38 19.19 0 10.89 4.22 155 214 9.80 10.96 22 68 184.00 77.09 0 3.28 106.0 20030924 115500.00 120000.00 106.0 69.38 19.19 0 10.96 -11.83 198 264 9.61 7.64 16 48 184.00 77.09 0 3.08 108.7 20030924 115500.00 120000.00 109.9 69.37 19.18 0 10.97 -20.35 308 349 9.24 4.00 10 27 184.00 77.09 0 2.79 112.7 20030924 115500.00 120000.00 114.2 69.36 19.18 0 10.95 -20.16 393 366 9.00 2.91 8 18 184.00 77.09 0 2.49 117.1 20030924 115500.00 120000.00 120.0 69.35 19.18 0 11.00 -21.64 482 435 9.00 2.88 9 19 184.00 77.09 0 2.14 123.0 20030924 115500.00 120000.00 126.6 69.34 19.18 0 11.02 -3.93 628 480 9.01 3.12 11 22 184.00 77.09 0 1.80 129.8 20030924 115500.00 120000.00 134.1 69.32 19.18 0 11.05 -24.38 654 589 9.08 3.56 13 28 184.00 77.09 2 1.52 137.5 20030924 115500.00 120000.00 142.3 69.31 19.17 0 11.07 -8.98 671 698 9.12 4.07 14 34 184.00 77.09 6 1.26 145.9 20030924 115500.00 120000.00 151.9 69.29 19.17 0 11.13 -45.90 785 851 9.18 4.42 16 41 184.00 77.09 14 1.02 155.8 20030924 115500.00 120000.00 162.6 69.27 19.16 0 11.21 -34.53 837 1045 9.27 5.10 18 51 184.00 77.09 26 0.80 166.7 20030924 115500.00 120000.00 173.9 69.25 19.16 0 11.26 -42.95 920 1254 9.31 5.63 20 59 184.00 77.09 39 0.59 178.3 20030924 115500.00 120000.00 186.8 69.22 19.16 0 11.28 -49.70 1007 1452 9.37 6.88 23 72 184.00 77.09 53 0.38 191.5 20030924 115500.00 120000.00 200.5 69.20 19.15 0 11.32 -54.14 1080 1731 9.41 7.62 24 83 184.00 77.09 62 0.17 205.5 20030924 115500.00 120000.00 214.9 69.17 19.15 0 11.32 -60.07 1269 1852 9.46 9.13 30 96 184.00 77.09 70 -0.00 220.3 20030924 115500.00 120000.00 230.3 69.15 19.14 0 11.34 -26.20 1224 2070 9.50 9.55 28 105 184.00 77.09 79 -0.00 236.0 20030924 115500.00 120000.00 246.5 69.12 19.14 0 11.35 -17.06 1338 2073 9.53 10.32 30 107 184.00 77.09 88 -0.00 252.7 20030924 115500.00 120000.00 264.1 69.09 19.13 0 11.38 -9.21 1386 2225 9.54 10.18 31 116 184.00 77.09 95 -0.00 270.7 20030924 115500.00 120000.00 282.6 69.05 19.12 0 11.43 -12.48 1380 2387 9.58 9.87 28 116 184.00 77.09 98 -0.00 289.6 20030924 115500.00 120000.00 301.9 69.02 19.12 0 11.43 -23.05 1407 2551 9.59 10.59 31 135 184.00 77.09 100 -0.00 309.3 20030924 115500.00 120000.00 322.6 68.99 19.11 0 11.42 16.66 1355 2735 9.61 10.83 31 151 184.00 77.09 100 -0.00 330.6 20030924 115500.00 120000.00 344.3 68.95 19.10 0 11.41 5.07 1357 2725 9.64 11.82 34 163 184.00 77.09 100 -0.00 352.7 20030924 115500.00 120000.00 366.7 68.91 19.10 0 11.37 11.02 1328 2881 9.66 13.54 38 198 184.00 77.09 100 -0.00 375.6 20030924 115500.00 120000.00 390.5 68.87 19.09 0 11.35 -3.08 1392 2988 9.68 15.08 45 232 184.00 77.09 100 -0.00 400.0 20030924 115500.00 120000.00 415.1 68.83 19.08 0 11.32 -17.27 1240 3265 9.71 15.88 46 300 184.00 77.09 100 -0.00 425.2 20030924 115500.00 120000.00 440.5 68.79 19.07 0 11.26 19.44 1438 3257 9.74 23.23 72 391 184.00 77.09 100 -0.00 451.2 20030924 115500.00 120000.00 466.9 68.75 19.07 0 11.24 29.91 1517 3092 9.77 28.06 87 423 184.00 77.09 100 -0.00 478.2 20030924 115500.00 120000.00 494.0 68.71 19.06 0 11.10 12.20 1553 3017 9.82 45.03 142 657 184.00 77.09 100 -0.00 505.9 20030924 115500.00 120000.00 522.7 68.67 19.05 0 11.07 17.75 1383 3008 9.85 47.64 141 735 184.00 77.09 100 -0.00 535.1 20030924 115500.00 120000.00 552.0 68.62 19.04 0 11.11 27.80 2140 2949 9.89 63.89 255 810 184.00 77.09 100 -0.00 565.1 20030924 115500.00 120000.00 582.3 68.58 19.03 0 11.05 106.73 1378 3340 9.92 61.56 180 1065 184.00 77.09 100 -0.00 596.1 20030924 115500.00 120000.00 614.1 68.53 19.03 0 11.00 -271.55 2123 3718 10.01 110.33 460 1882 184.00 77.09 100 -0.00 628.6 20030924 115500.00 120000.00 646.7 68.49 19.02 0 10.97 292.48 2515 5719 10.15 182.62 864 4763 184.00 77.09 100 -0.00 661.9 20030924 115500.00 120000.00 673.8 68.45 19.01 0 10.47 -1224.84 2655 829 10.22 359.51 2125 2293 184.00 77.09 100 -0.00 689.5 20030924 120000.00 120500.00 76.1 69.43 19.20 2 9.08 -0.00 207 207 10.42 999.27 7369 7369 184.00 77.09 0 5.28 78.0 20030924 120000.00 120500.00 79.7 69.43 19.20 2 9.08 -0.00 202 202 10.31 682.50 6736 6736 184.00 77.09 0 5.04 81.8 20030924 120000.00 120500.00 82.3 69.42 19.19 2 9.08 -0.00 199 199 10.31 985.94 6970 6970 184.00 77.09 0 4.86 84.4 20030924 120000.00 120500.00 85.0 69.42 19.19 0 10.58 7.95 177 177 9.19 5.95 28 28 184.00 77.09 0 4.67 87.1 20030924 120000.00 120500.00 88.5 69.41 19.19 0 10.67 3.97 163 163 9.17 5.88 15 15 184.00 77.09 0 4.42 90.8 20030924 120000.00 120500.00 91.9 69.40 19.19 0 10.76 6.98 258 258 9.45 7.87 83 83 184.00 77.09 0 4.33 94.3 20030924 120000.00 120500.00 94.6 69.40 19.19 0 10.75 -34.95 221 221 9.52 13.80 59 59 184.00 77.09 0 4.02 97.0 20030924 120000.00 120500.00 97.3 69.39 19.19 0 10.73 -22.20 208 174 9.84 9.86 53 111 184.00 77.09 1 3.76 99.8 20030924 120000.00 120500.00 100.8 69.39 19.19 0 10.80 -25.40 195 181 9.68 9.86 28 64 184.00 77.09 1 3.50 103.4 20030924 120000.00 120500.00 103.3 69.38 19.19 0 10.91 -11.96 195 215 9.82 15.02 30 77 184.00 77.09 0 3.29 106.0 20030924 120000.00 120500.00 105.9 69.38 19.19 0 10.96 -10.45 236 240 9.61 8.03 20 48 184.00 77.09 0 3.09 108.6 20030924 120000.00 120500.00 109.9 69.37 19.18 0 10.98 -15.26 293 330 9.25 4.23 10 26 184.00 77.09 0 2.80 112.7 20030924 120000.00 120500.00 114.3 69.36 19.18 0 10.94 -23.83 390 332 9.02 3.03 9 18 184.00 77.09 0 2.50 117.2 20030924 120000.00 120500.00 120.1 69.35 19.18 0 10.97 -12.89 511 360 9.00 3.15 11 19 184.00 77.09 0 2.14 123.2 20030924 120000.00 120500.00 126.7 69.34 19.18 0 11.04 -18.68 600 475 9.03 3.27 11 22 184.00 77.09 1 1.80 129.9 20030924 120000.00 120500.00 134.1 69.32 19.18 0 11.05 -21.35 688 598 9.08 3.88 14 30 184.00 77.09 2 1.52 137.5 20030924 120000.00 120500.00 142.3 69.31 19.17 0 11.08 -10.59 706 723 9.13 4.26 15 35 184.00 77.09 6 1.27 145.9 20030924 120000.00 120500.00 152.0 69.29 19.17 0 11.13 -16.50 837 831 9.18 4.69 18 42 184.00 77.09 14 1.03 155.9 20030924 120000.00 120500.00 162.6 69.27 19.16 0 11.20 -41.08 917 1092 9.28 5.48 21 57 184.00 77.09 26 0.80 166.7 20030924 120000.00 120500.00 174.0 69.25 19.16 0 11.24 -37.18 1022 1245 9.32 6.20 23 63 184.00 77.09 39 0.59 178.4 20030924 120000.00 120500.00 186.9 69.22 19.16 0 11.28 -14.72 1120 1453 9.37 7.27 26 74 184.00 77.09 53 0.38 191.6 20030924 120000.00 120500.00 200.6 69.20 19.15 0 11.30 -31.00 1099 1674 9.41 7.82 25 84 184.00 77.09 62 0.18 205.6 20030924 120000.00 120500.00 214.8 69.17 19.15 0 11.32 -9.82 1266 1846 9.46 9.29 30 96 184.00 77.09 70 -0.00 220.2 20030924 120000.00 120500.00 230.3 69.15 19.14 0 11.32 1.15 1253 2094 9.50 10.01 30 112 184.00 77.09 79 -0.00 236.0 20030924 120000.00 120500.00 246.6 69.12 19.14 0 11.38 -9.92 1303 2221 9.52 9.39 28 108 184.00 77.09 88 -0.00 252.7 20030924 120000.00 120500.00 264.2 69.09 19.13 0 11.38 5.70 1359 2283 9.54 10.20 30 116 184.00 77.09 95 -0.00 270.8 20030924 120000.00 120500.00 282.6 69.05 19.12 0 11.43 3.07 1282 2351 9.56 9.21 25 108 184.00 77.09 98 -0.00 289.6 20030924 120000.00 120500.00 301.9 69.02 19.12 0 11.45 36.67 1281 2567 9.58 9.05 25 120 184.00 77.09 100 -0.00 309.4 20030924 120000.00 120500.00 322.7 68.99 19.11 0 11.42 -3.66 1328 2702 9.61 10.73 31 150 184.00 77.09 100 -0.00 330.6 20030924 120000.00 120500.00 344.1 68.95 19.10 0 11.40 -3.32 1315 2742 9.63 11.25 33 164 184.00 77.09 100 -0.00 352.6 20030924 120000.00 120500.00 366.6 68.91 19.10 0 11.39 5.16 1305 2933 9.65 12.63 36 194 184.00 77.09 100 -0.00 375.6 20030924 120000.00 120500.00 390.5 68.87 19.09 0 11.35 6.89 1280 2998 9.67 13.77 40 224 184.00 77.09 100 -0.00 400.0 20030924 120000.00 120500.00 414.9 68.83 19.08 0 11.33 40.23 1303 3133 9.70 16.20 48 279 184.00 77.09 100 -0.00 425.0 20030924 120000.00 120500.00 440.4 68.79 19.07 0 11.27 -37.21 1431 3242 9.73 21.71 68 372 184.00 77.09 100 -0.00 451.1 20030924 120000.00 120500.00 466.9 68.75 19.07 0 11.23 -15.09 1353 3026 9.75 25.21 73 393 184.00 77.09 100 -0.00 478.2 20030924 120000.00 120500.00 494.1 68.71 19.06 0 11.17 -38.90 1354 3075 9.78 31.40 91 497 184.00 77.09 100 -0.00 505.9 20030924 120000.00 120500.00 522.7 68.67 19.05 0 11.09 5.24 1361 3338 9.84 45.21 131 787 184.00 77.09 100 -0.00 535.2 20030924 120000.00 120500.00 551.8 68.62 19.04 0 11.12 120.06 1340 3757 9.88 44.29 135 937 184.00 77.09 100 -0.00 565.0 20030924 120000.00 120500.00 582.4 68.58 19.03 0 11.00 -17.16 1775 3133 9.94 88.40 309 1283 184.00 77.09 100 -0.00 596.1 20030924 120000.00 120500.00 614.1 68.53 19.03 0 11.00 57.67 1807 2989 9.97 93.14 321 1250 184.00 77.09 100 -0.00 628.6 20030924 120000.00 120500.00 646.6 68.49 19.02 0 10.78 218.65 2451 2991 9.98 191.66 517 1382 184.00 77.09 100 -0.00 661.8 20030924 120000.00 120500.00 673.8 68.45 19.01 0 10.94 -157.83 1097 4067 10.14 114.97 323 3037 184.00 77.09 100 -0.00 689.5 20030924 120500.00 121000.00 76.1 69.43 19.20 2 9.08 -0.00 207 207 10.41 871.05 7204 7204 184.00 77.09 0 5.28 78.1 20030924 120500.00 121000.00 79.8 69.43 19.20 2 9.08 -0.00 202 202 10.27 609.79 6114 6114 184.00 77.09 0 5.04 81.8 20030924 120500.00 121000.00 82.3 69.42 19.19 2 9.08 -0.00 199 199 10.27 800.29 6451 6451 184.00 77.09 0 4.86 84.4 20030924 120500.00 121000.00 85.0 69.42 19.19 0 10.08 9.43 107 107 9.15 13.87 63 63 184.00 77.09 0 4.67 87.2 20030924 120500.00 121000.00 88.4 69.41 19.19 0 10.32 18.76 127 127 9.08 9.86 25 25 184.00 77.09 0 4.42 90.7 20030924 120500.00 121000.00 91.9 69.40 19.19 0 10.85 -2.91 4738 4738 10.59 9.80 8141 8141 184.00 77.09 0 5.67 94.3 20030924 120500.00 121000.00 94.6 69.40 19.19 0 10.52 -1.92 183 183 9.43 18.27 66 66 184.00 77.09 0 3.93 97.0 20030924 120500.00 121000.00 97.1 69.39 19.19 0 10.57 11.89 145 190 9.89 14.92 56 168 184.00 77.09 0 3.76 99.6 20030924 120500.00 121000.00 100.8 69.39 19.19 0 10.69 -22.09 177 203 9.64 11.51 30 79 184.00 77.09 0 3.50 103.3 20030924 120500.00 121000.00 103.3 69.38 19.19 0 10.74 -4.56 227 204 9.71 15.05 41 88 184.00 77.09 0 3.29 106.0 20030924 120500.00 121000.00 106.0 69.38 19.19 0 10.90 -20.17 236 280 9.59 9.01 21 58 184.00 77.09 0 3.09 108.7 20030924 120500.00 121000.00 109.9 69.37 19.18 0 10.97 -15.76 294 382 9.24 4.28 10 29 184.00 77.09 0 2.80 112.7 20030924 120500.00 121000.00 114.3 69.36 19.18 0 10.95 -5.79 370 380 9.03 2.97 8 19 184.00 77.09 0 2.50 117.2 20030924 120500.00 121000.00 120.1 69.35 19.18 0 10.96 -16.62 493 362 9.00 2.86 10 19 184.00 77.09 0 2.14 123.1 20030924 120500.00 121000.00 126.7 69.34 19.18 0 11.04 -35.62 632 467 9.03 2.87 12 22 184.00 77.09 1 1.80 130.0 20030924 120500.00 121000.00 134.1 69.32 19.18 0 11.05 -26.57 685 628 9.07 3.60 13 29 184.00 77.09 2 1.52 137.5 20030924 120500.00 121000.00 142.3 69.31 19.17 0 11.07 -26.36 771 719 9.14 4.22 17 37 184.00 77.09 6 1.27 145.9 20030924 120500.00 121000.00 151.9 69.29 19.17 0 11.14 -28.33 824 921 9.19 4.54 17 44 184.00 77.09 14 1.03 155.8 20030924 120500.00 121000.00 162.6 69.27 19.16 0 11.20 -39.47 913 1097 9.27 5.47 21 55 184.00 77.09 25 0.80 166.7 20030924 120500.00 121000.00 174.0 69.25 19.16 0 11.24 -37.20 1046 1328 9.33 6.38 25 68 184.00 77.09 38 0.59 178.4 20030924 120500.00 121000.00 187.0 69.22 19.16 0 11.27 -9.09 1010 1492 9.37 6.95 24 76 184.00 77.09 53 0.38 191.7 20030924 120500.00 121000.00 200.6 69.20 19.15 0 11.27 -16.58 1110 1625 9.41 8.16 27 87 184.00 77.09 61 0.18 205.6 20030924 120500.00 121000.00 215.0 69.17 19.15 0 11.29 -3.19 1047 1787 9.44 8.35 25 95 184.00 77.09 70 -0.00 220.4 20030924 120500.00 121000.00 230.2 69.15 19.14 0 11.32 3.65 1216 2023 9.49 9.16 28 106 184.00 77.09 78 -0.00 236.0 20030924 120500.00 121000.00 246.5 69.12 19.14 0 11.33 36.93 1383 2115 9.51 11.19 34 117 184.00 77.09 88 -0.00 252.7 20030924 120500.00 121000.00 264.2 69.09 19.13 0 11.38 -2.19 1375 2224 9.54 10.16 30 113 184.00 77.09 95 -0.00 270.7 20030924 120500.00 121000.00 282.7 69.05 19.12 0 11.42 6.41 1352 2398 9.57 9.93 28 118 184.00 77.09 98 -0.00 289.7 20030924 120500.00 121000.00 302.0 69.02 19.12 0 11.44 -22.54 1288 2620 9.59 9.39 27 131 184.00 77.09 100 -0.00 309.5 20030924 120500.00 121000.00 322.5 68.99 19.11 0 11.45 -19.36 1264 2732 9.61 9.74 27 140 184.00 77.09 100 -0.00 330.4 20030924 120500.00 121000.00 344.2 68.95 19.10 0 11.44 -11.04 1343 2827 9.65 10.87 32 161 184.00 77.09 100 -0.00 352.6 20030924 120500.00 121000.00 366.7 68.91 19.10 0 11.42 -2.67 1409 2834 9.67 12.33 37 180 184.00 77.09 100 -0.00 375.7 20030924 120500.00 121000.00 390.5 68.87 19.09 0 11.40 9.02 1314 3139 9.68 12.97 39 224 184.00 77.09 100 -0.00 400.0 20030924 120500.00 121000.00 415.1 68.83 19.08 0 11.35 15.58 1238 3247 9.71 14.62 42 272 184.00 77.09 100 -0.00 425.2 20030924 120500.00 121000.00 440.5 68.79 19.07 0 11.28 20.14 1473 3232 9.73 22.53 71 373 184.00 77.09 100 -0.00 451.1 20030924 120500.00 121000.00 466.9 68.75 19.07 0 11.24 -37.51 1478 3596 9.78 27.38 89 523 184.00 77.09 100 -0.00 478.2 20030924 120500.00 121000.00 494.1 68.71 19.06 0 11.22 1.28 1256 3791 9.80 26.16 79 597 184.00 77.09 100 -0.00 506.0 20030924 120500.00 121000.00 522.6 68.67 19.05 0 11.17 11.44 1459 3558 9.84 37.76 121 716 184.00 77.09 100 -0.00 535.1 20030924 120500.00 121000.00 552.0 68.62 19.04 0 11.10 10.64 1718 3709 9.90 57.07 211 1084 184.00 77.09 100 -0.00 565.1 20030924 120500.00 121000.00 582.4 68.58 19.03 0 11.02 140.03 1552 3276 9.94 75.28 236 1204 184.00 77.09 100 -0.00 596.2 20030924 120500.00 121000.00 614.2 68.53 19.03 0 11.02 108.90 1569 3749 9.98 83.57 278 1611 184.00 77.09 100 -0.00 628.7 20030924 120500.00 121000.00 646.7 68.49 19.02 0 10.85 -259.82 1349 2100 9.98 108.74 310 1133 184.00 77.09 100 -0.00 661.8 20030924 120500.00 121000.00 673.9 68.45 19.01 0 10.88 241.44 2519 2736 10.18 240.57 1072 2745 184.00 77.09 100 -0.00 689.6 20030924 121000.00 121500.00 76.1 69.43 19.20 2 9.08 -0.00 207 207 10.39 805.00 6869 6869 184.00 77.09 0 5.28 78.0 20030924 121000.00 121500.00 79.7 69.43 19.20 2 9.08 -0.00 202 202 10.25 563.60 5895 5895 184.00 77.09 0 5.04 81.7 20030924 121000.00 121500.00 82.3 69.42 19.19 2 9.08 -0.00 199 199 10.25 795.97 6136 6136 184.00 77.09 0 4.86 84.4 20030924 121000.00 121500.00 84.9 69.42 19.19 0 10.17 -8.62 394 394 9.27 23.58 115 115 184.00 77.09 0 4.67 87.1 20030924 121000.00 121500.00 88.5 69.41 19.19 0 10.35 -10.70 201 201 9.10 11.94 30 30 184.00 77.09 0 4.42 90.7 20030924 121000.00 121500.00 91.9 69.40 19.19 0 10.53 7.94 234 234 9.36 10.37 101 101 184.00 77.09 0 4.30 94.2 20030924 121000.00 121500.00 94.6 69.40 19.19 0 10.57 -46.88 197 197 9.38 17.85 52 52 184.00 77.09 0 3.87 97.0 20030924 121000.00 121500.00 97.2 69.39 19.19 0 10.57 10.97 130 165 9.92 12.47 52 156 184.00 77.09 0 3.76 99.7 20030924 121000.00 121500.00 100.8 69.39 19.19 0 10.72 -24.01 148 177 9.68 9.78 25 70 184.00 77.09 0 3.50 103.3 20030924 121000.00 121500.00 103.3 69.38 19.19 0 10.78 -1.65 203 190 9.72 13.49 34 78 184.00 77.09 0 3.29 106.0 20030924 121000.00 121500.00 106.0 69.38 19.19 0 10.87 8.71 211 238 9.54 8.59 18 48 184.00 77.09 0 3.09 108.7 20030924 121000.00 121500.00 109.9 69.37 19.18 0 10.93 -18.32 260 293 9.19 3.72 9 23 184.00 77.09 0 2.80 112.7 20030924 121000.00 121500.00 114.2 69.36 19.18 0 10.93 -20.04 319 325 8.98 2.59 6 16 184.00 77.09 0 2.50 117.1 20030924 121000.00 121500.00 120.1 69.35 19.18 0 10.94 -36.54 476 346 8.96 2.86 10 18 184.00 77.09 0 2.14 123.1 20030924 121000.00 121500.00 126.7 69.34 19.18 0 10.99 -37.58 616 462 8.99 3.11 12 22 184.00 77.09 1 1.80 129.9 20030924 121000.00 121500.00 134.1 69.32 19.18 0 11.01 -4.26 664 619 9.06 3.83 13 30 184.00 77.09 2 1.52 137.5 20030924 121000.00 121500.00 142.2 69.31 19.17 0 11.03 -22.03 721 710 9.11 4.39 16 37 184.00 77.09 6 1.27 145.8 20030924 121000.00 121500.00 152.1 69.29 19.17 0 11.11 -33.24 823 923 9.18 4.62 18 46 184.00 77.09 14 1.03 155.9 20030924 121000.00 121500.00 162.5 69.27 19.16 0 11.18 -34.20 881 1128 9.26 5.41 20 57 184.00 77.09 25 0.80 166.6 20030924 121000.00 121500.00 173.9 69.25 19.16 0 11.21 -37.40 969 1310 9.31 6.36 23 69 184.00 77.09 37 0.59 178.3 20030924 121000.00 121500.00 186.8 69.22 19.16 0 11.23 -10.27 947 1347 9.34 6.66 22 70 184.00 77.09 53 0.38 191.5 20030924 121000.00 121500.00 200.5 69.20 19.15 0 11.25 -12.81 955 1581 9.38 7.25 23 82 184.00 77.09 61 0.18 205.6 20030924 121000.00 121500.00 214.9 69.17 19.15 0 11.31 -2.00 1002 1799 9.43 7.44 22 87 184.00 77.09 70 -0.00 220.3 20030924 121000.00 121500.00 230.3 69.15 19.14 0 11.32 4.33 1159 1914 9.47 8.56 27 98 184.00 77.09 78 -0.00 236.1 20030924 121000.00 121500.00 246.5 69.12 19.14 0 11.36 11.81 1188 2061 9.49 8.71 25 97 184.00 77.09 88 -0.00 252.7 20030924 121000.00 121500.00 264.1 69.09 19.13 0 11.41 1.62 1248 2184 9.52 8.54 24 98 184.00 77.09 95 -0.00 270.7 20030924 121000.00 121500.00 282.6 69.05 19.12 0 11.46 -29.24 1197 2441 9.57 7.96 22 106 184.00 77.09 98 -0.00 289.6 20030924 121000.00 121500.00 302.1 69.02 19.12 0 11.48 -15.50 1200 2563 9.59 8.10 22 113 184.00 77.09 100 -0.00 309.5 20030924 121000.00 121500.00 322.5 68.99 19.11 0 11.50 -45.41 1256 2669 9.63 8.52 23 120 184.00 77.09 100 -0.00 330.4 20030924 121000.00 121500.00 344.2 68.95 19.10 0 11.47 -28.48 1189 2744 9.64 9.08 25 141 184.00 77.09 100 -0.00 352.7 20030924 121000.00 121500.00 366.8 68.91 19.10 0 11.42 -47.43 1199 2773 9.66 10.68 29 163 184.00 77.09 100 -0.00 375.8 20030924 121000.00 121500.00 390.5 68.87 19.09 0 11.40 -54.02 1162 2884 9.68 11.14 31 188 184.00 77.09 100 -0.00 400.0 20030924 121000.00 121500.00 415.0 68.83 19.08 0 11.35 -5.65 1329 2923 9.70 15.74 46 242 184.00 77.09 100 -0.00 425.1 20030924 121000.00 121500.00 440.5 68.79 19.07 0 11.32 -34.12 1292 2980 9.72 17.51 50 278 184.00 77.09 100 -0.00 451.2 20030924 121000.00 121500.00 466.8 68.75 19.07 0 11.29 -1.51 1301 3004 9.76 20.56 59 329 184.00 77.09 100 -0.00 478.1 20030924 121000.00 121500.00 494.2 68.71 19.06 0 11.22 -58.42 1537 3150 9.80 31.48 101 491 184.00 77.09 100 -0.00 506.1 20030924 121000.00 121500.00 522.6 68.67 19.05 0 11.17 1.20 1790 3284 9.85 44.65 164 706 184.00 77.09 100 -0.00 535.1 20030924 121000.00 121500.00 551.9 68.62 19.04 0 11.08 -50.42 1515 2999 9.87 54.65 165 779 184.00 77.09 100 -0.00 565.0 20030924 121000.00 121500.00 582.4 68.58 19.03 0 11.08 126.34 1205 3702 9.91 49.37 139 1066 184.00 77.09 100 -0.00 596.2 20030924 121000.00 121500.00 614.2 68.53 19.03 0 11.04 45.83 1664 4038 9.99 84.22 291 1695 184.00 77.09 100 -0.00 628.6 20030924 121000.00 121500.00 646.6 68.49 19.02 0 11.03 -65.32 971 6131 9.99 59.60 184 3178 184.00 77.09 100 -0.00 661.8 20030924 121000.00 121500.00 673.9 68.45 19.01 0 10.84 982.94 5071 2612 10.36 462.28 3065 4197 184.00 77.09 100 -0.00 689.6 20030924 121500.00 121754.99 76.5 69.43 19.20 2 9.08 -0.00 207 207 10.52 3607.78 9209 9209 184.00 77.09 0 5.28 78.4 20030924 121500.00 121754.99 79.7 69.43 19.20 2 9.08 -0.00 202 202 10.43 1386.86 8993 8993 184.00 77.09 0 5.04 81.8 20030924 121500.00 121754.99 82.3 69.42 19.19 2 9.08 -0.00 199 199 10.42 3232.64 9051 9051 184.00 77.09 0 4.86 84.4 20030924 121500.00 121754.99 85.4 69.42 19.19 0 9.89 -52.54 90 90 9.79 80.32 365 365 184.00 77.09 0 4.67 87.6 20030924 121500.00 121754.99 88.1 69.41 19.19 0 10.26 22.69 140 140 9.52 40.80 81 81 184.00 77.09 0 4.42 90.3 20030924 121500.00 121754.99 91.9 69.40 19.19 3 10.49 -61.15 134 134 9.52 36.75 36 36 184.00 77.09 0 -0.00 94.3 20030924 121500.00 121754.99 94.6 69.40 19.19 0 10.63 76.56 695 695 9.80 75.82 454 454 184.00 77.09 0 4.60 97.0 20030924 121500.00 121754.99 97.4 69.39 19.19 0 10.83 -1.78 67 228 10.68 44.37 83 564 184.00 77.09 0 3.76 99.9 20030924 121500.00 121754.99 100.9 69.39 19.19 0 10.58 -8.36 203 118 10.01 27.43 102 169 184.00 77.09 0 3.50 103.5 20030924 121500.00 121754.99 103.3 69.38 19.19 0 10.87 -3.35 149 163 10.36 24.86 85 221 184.00 77.09 0 3.29 106.0 20030924 121500.00 121754.99 106.1 69.38 19.19 0 10.65 -31.67 358 75 9.97 32.82 169 139 184.00 77.09 0 3.09 108.8 20030924 121500.00 121754.99 109.7 69.37 19.18 0 10.98 -15.57 213 275 9.74 11.91 22 66 184.00 77.09 0 2.80 112.5 20030924 121500.00 121754.99 114.3 69.36 19.18 0 10.99 -15.03 306 319 9.44 7.03 18 42 184.00 77.09 0 2.50 117.2 20030924 121500.00 121754.99 120.3 69.35 19.18 0 10.96 -9.71 455 344 9.50 10.10 27 53 184.00 77.09 0 2.14 123.4 20030924 121500.00 121754.99 126.6 69.34 19.18 0 10.96 -23.47 527 483 9.55 10.89 34 79 184.00 77.09 1 1.80 129.8 20030924 121500.00 121754.99 134.4 69.32 19.18 0 11.01 -7.41 553 652 9.56 11.02 35 96 184.00 77.09 2 1.52 137.9 20030924 121500.00 121754.99 142.6 69.31 19.17 0 11.08 -37.18 637 798 9.51 13.85 32 92 184.00 77.09 6 1.27 146.2 20030924 121500.00 121754.99 152.4 69.29 19.17 0 11.16 -4.93 787 992 9.67 16.20 48 138 184.00 77.09 14 1.03 156.2 20030924 121500.00 121754.99 162.7 69.27 19.16 0 11.18 -26.00 920 1126 9.73 18.12 59 165 184.00 77.09 25 0.80 166.8 20030924 121500.00 121754.99 174.2 69.25 19.16 0 11.22 -17.65 905 1290 9.71 19.27 59 179 184.00 77.09 37 0.59 178.5 20030924 121500.00 121754.99 187.0 69.22 19.16 0 11.24 -23.17 1020 1375 9.82 22.75 77 224 184.00 77.09 52 0.38 191.7 20030924 121500.00 121754.99 200.5 69.20 19.15 0 11.32 -22.32 995 1596 9.90 20.76 63 223 184.00 77.09 61 0.18 205.5 20030924 121500.00 121754.99 214.5 69.17 19.15 0 11.31 26.55 1021 1774 9.93 21.80 75 287 184.00 77.09 70 -0.00 219.9 20030924 121500.00 121754.99 230.3 69.15 19.14 0 11.35 -77.14 843 1759 9.96 20.08 58 264 184.00 77.09 78 -0.00 236.1 20030924 121500.00 121754.99 245.4 69.12 19.14 0 11.38 -1.42 989 2108 10.04 25.37 71 340 184.00 77.09 88 -0.00 251.5 20030924 121500.00 121754.99 264.1 69.09 19.13 0 11.41 -34.48 1199 2131 10.03 34.87 73 305 184.00 77.09 95 -0.00 270.7 20030924 121500.00 121754.99 282.5 69.05 19.12 0 11.52 -15.27 1194 2511 10.13 28.62 68 335 184.00 77.09 98 -0.00 289.5 20030924 121500.00 121754.99 301.3 69.02 19.12 0 11.49 -85.57 1206 2396 10.18 31.96 93 446 184.00 77.09 100 -0.00 308.7 20030924 121500.00 121754.99 322.1 68.99 19.11 0 11.57 -13.45 1321 2853 10.27 30.73 86 442 184.00 77.09 100 -0.00 330.1 20030924 121500.00 121754.99 344.3 68.95 19.10 0 11.59 -63.48 1379 2686 10.30 36.15 134 640 184.00 77.09 100 -0.00 352.8 20030924 121500.00 121754.99 367.3 68.91 19.10 0 11.53 -58.82 1058 2722 10.34 33.67 93 562 184.00 77.09 100 -0.00 376.3 20030924 121500.00 121754.99 390.8 68.87 19.09 0 11.36 -114.99 1179 2714 10.48 65.54 191 1134 184.00 77.09 100 -0.00 400.4 20030924 121500.00 121754.99 415.2 68.83 19.08 0 11.40 76.86 1266 2594 10.37 79.84 222 1097 184.00 77.09 100 -0.00 425.3 20030924 121500.00 121754.99 439.6 68.80 19.07 0 11.42 4.51 1027 3311 10.42 61.52 148 1176 184.00 77.09 100 -0.00 450.2 20030924 121500.00 121754.99 467.9 68.75 19.07 0 11.26 33.96 836 2920 10.56 83.06 232 2009 184.00 77.09 100 -0.00 479.2 20030924 121500.00 121754.99 494.6 68.71 19.06 0 11.40 16.28 1193 2589 10.67 102.17 291 1555 184.00 77.09 100 -0.00 506.5 20030924 121500.00 121754.99 523.0 68.67 19.05 0 11.32 -265.73 1314 2887 10.67 165.61 403 2080 184.00 77.09 100 -0.00 535.5 20030924 121500.00 121754.99 552.0 68.62 19.04 0 11.23 480.04 2650 4582 10.84 421.63 1573 6782 184.00 77.09 100 -0.00 565.1 20030924 121500.00 121754.99 583.0 68.58 19.03 0 11.36 -1313.89 794 5839 10.66 64.49 253 4904 184.00 77.09 100 -0.00 596.8 20030924 121500.00 121754.99 614.1 68.53 19.03 0 11.47 -257.11 1026 3512 10.70 80.93 268 2242 184.00 77.09 100 -0.00 628.6 20030924 121500.00 121754.99 647.8 68.48 19.02 0 11.21 258.28 1298 3525 10.75 296.62 872 5907 184.00 77.09 100 -0.00 663.0 20030924 121500.00 121754.99 674.4 68.45 19.01 0 11.17 15.60 206 893 10.65 78.65 85 877 184.00 77.09 100 -0.00 690.1 20030924 122009.99 122500.00 76.1 69.43 19.20 2 9.08 -0.00 207 207 10.41 881.33 7121 7121 184.00 77.09 0 5.28 78.0 20030924 122009.99 122500.00 79.7 69.43 19.20 2 9.08 -0.00 202 202 10.28 597.51 6280 6280 184.00 77.09 0 5.04 81.8 20030924 122009.99 122500.00 82.3 69.42 19.19 2 9.08 -0.00 199 199 10.26 842.52 6334 6334 184.00 77.09 0 4.86 84.4 20030924 122009.99 122500.00 85.0 69.42 19.19 0 10.04 31.82 127 127 9.21 17.48 80 80 184.00 77.09 0 4.67 87.2 20030924 122009.99 122500.00 88.4 69.41 19.19 0 10.37 2.07 192 192 9.14 11.72 31 31 184.00 77.09 0 4.42 90.7 20030924 122009.99 122500.00 92.0 69.40 19.19 0 10.51 2.94 193 193 9.36 11.30 77 77 184.00 77.09 0 4.17 94.3 20030924 122009.99 122500.00 94.6 69.40 19.19 0 10.42 -44.29 117 117 9.34 18.46 50 50 184.00 77.09 0 3.76 97.0 20030924 122009.99 122500.00 97.2 69.39 19.19 0 10.40 22.89 320 132 9.74 15.44 128 175 184.00 77.09 0 3.76 99.7 20030924 122009.99 122500.00 100.7 69.39 19.19 0 10.60 11.93 203 141 9.63 10.98 43 78 184.00 77.09 0 3.50 103.3 20030924 122009.99 122500.00 103.3 69.38 19.19 0 10.86 -5.80 138 176 9.80 11.17 22 65 184.00 77.09 0 3.29 106.0 20030924 122009.99 122500.00 106.0 69.38 19.19 0 10.83 -5.37 246 196 9.55 8.92 25 49 184.00 77.09 0 3.09 108.7 20030924 122009.99 122500.00 109.9 69.37 19.18 0 10.91 -5.97 296 248 9.20 4.02 11 23 184.00 77.09 0 2.80 112.7 20030924 122009.99 122500.00 114.2 69.36 19.18 0 10.92 -24.56 348 272 9.00 2.61 8 16 184.00 77.09 0 2.50 117.1 20030924 122009.99 122500.00 120.1 69.35 19.18 0 11.00 -22.57 409 360 9.01 2.58 8 17 184.00 77.09 0 2.14 123.2 20030924 122009.99 122500.00 126.7 69.34 19.18 0 11.02 -16.72 503 483 9.03 2.93 9 21 184.00 77.09 1 1.80 129.9 20030924 122009.99 122500.00 134.1 69.32 19.18 0 11.01 -2.73 607 621 9.09 3.81 13 32 184.00 77.09 2 1.52 137.5 20030924 122009.99 122500.00 142.4 69.31 19.17 0 11.06 13.74 682 789 9.15 4.41 15 40 184.00 77.09 6 1.27 146.0 20030924 122009.99 122500.00 152.0 69.29 19.17 0 11.12 -21.13 699 942 9.20 4.57 15 45 184.00 77.09 13 1.03 155.8 20030924 122009.99 122500.00 162.6 69.27 19.16 0 11.17 -32.09 856 1110 9.29 5.87 21 61 184.00 77.09 25 0.80 166.7 20030924 122009.99 122500.00 174.0 69.25 19.16 0 11.23 -3.36 856 1233 9.33 5.72 19 62 184.00 77.09 37 0.59 178.4 20030924 122009.99 122500.00 186.8 69.22 19.16 0 11.26 -16.44 853 1336 9.36 6.44 20 68 184.00 77.09 52 0.38 191.5 20030924 122009.99 122500.00 200.6 69.20 19.15 0 11.30 -20.96 937 1548 9.41 7.18 21 77 184.00 77.09 61 0.18 205.6 20030924 122009.99 122500.00 215.0 69.17 19.15 0 11.34 -33.53 1054 1793 9.47 7.87 24 89 184.00 77.09 69 -0.00 220.3 20030924 122009.99 122500.00 230.2 69.15 19.14 0 11.38 -29.14 1107 2006 9.50 8.09 24 96 184.00 77.09 78 -0.00 236.0 20030924 122009.99 122500.00 246.6 69.12 19.14 0 11.41 -41.08 1124 2095 9.54 8.13 23 96 184.00 77.09 87 -0.00 252.8 20030924 122009.99 122500.00 264.1 69.09 19.13 0 11.44 -48.68 1116 2393 9.56 7.78 21 105 184.00 77.09 94 -0.00 270.7 20030924 122009.99 122500.00 282.7 69.05 19.12 0 11.45 -53.88 1188 2392 9.60 8.74 24 116 184.00 77.09 98 -0.00 289.7 20030924 122009.99 122500.00 302.0 69.02 19.12 0 11.44 -54.87 1154 2486 9.61 8.67 24 122 184.00 77.09 100 -0.00 309.5 20030924 122009.99 122500.00 322.6 68.99 19.11 0 11.42 -57.14 1190 2701 9.64 10.02 28 152 184.00 77.09 100 -0.00 330.5 20030924 122009.99 122500.00 344.2 68.95 19.10 0 11.37 -42.85 1206 2745 9.65 12.32 33 182 184.00 77.09 100 -0.00 352.6 20030924 122009.99 122500.00 366.8 68.91 19.10 0 11.32 -41.11 1237 2855 9.67 14.90 41 230 184.00 77.09 100 -0.00 375.7 20030924 122009.99 122500.00 390.4 68.87 19.09 0 11.26 -28.89 1293 2799 9.69 18.97 55 286 184.00 77.09 100 -0.00 400.0 20030924 122009.99 122500.00 414.9 68.83 19.08 0 11.23 -14.79 1315 2848 9.72 21.96 62 324 184.00 77.09 100 -0.00 425.0 20030924 122009.99 122500.00 440.5 68.79 19.07 0 11.21 -56.73 1150 3197 9.74 22.09 62 426 184.00 77.09 100 -0.00 451.1 20030924 122009.99 122500.00 466.8 68.75 19.07 0 11.08 5.13 1285 2860 9.80 39.75 112 599 184.00 77.09 100 -0.00 478.1 20030924 122009.99 122500.00 494.2 68.71 19.06 0 11.09 17.87 1276 3321 9.84 41.64 120 766 184.00 77.09 100 -0.00 506.0 20030924 122009.99 122500.00 522.6 68.67 19.05 0 11.01 -27.21 1186 2906 9.87 53.14 145 858 184.00 77.09 100 -0.00 535.1 20030924 122009.99 122500.00 551.9 68.62 19.04 0 10.99 37.27 1464 3220 9.94 77.38 230 1225 184.00 77.09 100 -0.00 565.0 20030924 122009.99 122500.00 582.4 68.58 19.03 0 10.96 -179.27 1058 4026 9.97 71.11 195 1901 184.00 77.09 100 -0.00 596.2 20030924 122009.99 122500.00 614.1 68.53 19.03 0 10.74 -905.31 6885 3573 10.51 865.63 5877 8817 184.00 77.09 100 -0.00 628.6 20030924 122009.99 122500.00 646.6 68.49 19.02 0 10.69 793.10 909 2345 10.05 154.75 382 2309 184.00 77.09 100 -0.00 661.7 20030924 122009.99 122500.00 673.7 68.45 19.01 0 11.03 -966.46 4591 6023 10.44 394.69 1867 5762 184.00 77.09 100 -0.00 689.4 20030924 122500.00 123000.00 76.2 69.43 19.20 2 9.08 -0.00 207 207 10.39 873.61 6922 6922 184.00 77.09 0 5.28 78.1 20030924 122500.00 123000.00 79.7 69.43 19.20 2 9.08 -0.00 202 202 10.27 574.17 6110 6110 184.00 77.09 0 5.04 81.7 20030924 122500.00 123000.00 82.3 69.42 19.19 2 9.08 -0.00 199 199 10.27 815.99 6365 6365 184.00 77.09 0 4.86 84.4 20030924 122500.00 123000.00 85.0 69.42 19.19 0 10.12 -14.09 147 147 9.17 14.19 67 67 184.00 77.09 0 4.67 87.2 20030924 122500.00 123000.00 88.4 69.41 19.19 0 10.39 31.95 146 146 9.09 8.91 23 23 184.00 77.09 0 4.42 90.7 20030924 122500.00 123000.00 91.9 69.40 19.19 0 10.56 -18.73 313 313 9.46 11.83 136 136 184.00 77.09 0 4.35 94.3 20030924 122500.00 123000.00 94.6 69.40 19.19 0 10.62 17.14 767 767 10.16 16.15 1438 1438 184.00 77.09 0 4.84 97.0 20030924 122500.00 123000.00 97.2 69.39 19.19 0 10.35 -26.80 262 95 9.75 13.69 117 150 184.00 77.09 1 3.76 99.7 20030924 122500.00 123000.00 100.7 69.39 19.19 0 10.74 -10.95 136 205 9.72 10.67 24 79 184.00 77.09 1 3.50 103.3 20030924 122500.00 123000.00 103.3 69.38 19.19 0 10.87 -3.32 144 208 9.81 10.65 23 75 184.00 77.09 0 3.29 106.0 20030924 122500.00 123000.00 106.0 69.38 19.19 0 10.87 -2.61 203 217 9.55 7.85 18 46 184.00 77.09 0 3.09 108.7 20030924 122500.00 123000.00 109.9 69.37 19.18 0 10.92 -2.88 247 254 9.20 3.59 9 21 184.00 77.09 0 2.80 112.7 20030924 122500.00 123000.00 114.3 69.36 19.18 0 10.96 -8.40 302 284 8.98 2.19 6 13 184.00 77.09 0 2.50 117.2 20030924 122500.00 123000.00 120.1 69.35 19.18 0 11.02 -19.49 361 370 8.97 2.26 6 14 184.00 77.09 0 2.14 123.1 20030924 122500.00 123000.00 126.7 69.34 19.18 0 11.00 -13.39 516 493 8.99 2.94 9 21 184.00 77.09 0 1.80 129.9 20030924 122500.00 123000.00 134.1 69.32 19.18 0 11.00 3.53 601 657 9.06 3.84 12 31 184.00 77.09 2 1.52 137.5 20030924 122500.00 123000.00 142.3 69.31 19.17 0 11.03 -1.91 733 769 9.11 4.45 16 39 184.00 77.09 5 1.27 145.9 20030924 122500.00 123000.00 152.0 69.29 19.17 0 11.07 -13.74 816 870 9.14 5.06 18 44 184.00 77.09 13 1.03 155.8 20030924 122500.00 123000.00 162.5 69.27 19.16 0 11.11 -14.28 842 986 9.24 5.98 22 57 184.00 77.09 25 0.80 166.6 20030924 122500.00 123000.00 174.0 69.25 19.16 0 11.19 -31.32 786 1164 9.29 5.71 18 59 184.00 77.09 37 0.59 178.4 20030924 122500.00 123000.00 186.8 69.22 19.16 0 11.25 -10.58 832 1335 9.35 6.16 19 66 184.00 77.09 51 0.38 191.5 20030924 122500.00 123000.00 200.6 69.20 19.15 0 11.30 -27.15 823 1558 9.39 6.23 17 72 184.00 77.09 61 0.18 205.6 20030924 122500.00 123000.00 214.9 69.17 19.15 0 11.34 -31.24 971 1843 9.44 6.91 20 85 184.00 77.09 69 -0.00 220.3 20030924 122500.00 123000.00 230.3 69.15 19.14 0 11.40 -47.32 1030 2163 9.49 6.78 20 93 184.00 77.09 78 -0.00 236.0 20030924 122500.00 123000.00 246.6 69.12 19.14 0 11.42 -61.52 1139 2220 9.52 7.53 21 96 184.00 77.09 87 -0.00 252.7 20030924 122500.00 123000.00 264.2 69.09 19.13 0 11.46 -39.54 1151 2323 9.53 6.96 20 94 184.00 77.09 94 -0.00 270.8 20030924 122500.00 123000.00 282.7 69.05 19.12 0 11.46 -47.80 1189 2511 9.57 8.01 22 109 184.00 77.09 97 -0.00 289.7 20030924 122500.00 123000.00 302.1 69.02 19.12 0 11.43 -64.10 1206 2618 9.58 8.82 25 127 184.00 77.09 100 -0.00 309.5 20030924 122500.00 123000.00 322.6 68.99 19.11 0 11.38 -35.11 1256 2600 9.59 10.62 30 147 184.00 77.09 100 -0.00 330.6 20030924 122500.00 123000.00 344.2 68.95 19.10 0 11.34 -66.73 1303 2711 9.61 13.13 37 184 184.00 77.09 100 -0.00 352.7 20030924 122500.00 123000.00 366.7 68.91 19.10 0 11.30 -56.22 1235 2871 9.63 14.51 41 229 184.00 77.09 100 -0.00 375.7 20030924 122500.00 123000.00 390.4 68.87 19.09 0 11.23 6.07 1189 2868 9.64 17.05 47 270 184.00 77.09 100 -0.00 399.9 20030924 122500.00 123000.00 415.0 68.83 19.08 0 11.15 -50.83 1165 3347 9.70 23.82 66 468 184.00 77.09 100 -0.00 425.1 20030924 122500.00 123000.00 440.6 68.79 19.07 0 11.10 -97.73 1184 2986 9.71 28.12 79 482 184.00 77.09 100 -0.00 451.2 20030924 122500.00 123000.00 466.7 68.75 19.07 0 11.08 -12.28 1087 2915 9.75 29.82 82 528 184.00 77.09 100 -0.00 478.0 20030924 122500.00 123000.00 494.1 68.71 19.06 0 11.01 -43.02 1249 3306 9.82 48.95 138 898 184.00 77.09 100 -0.00 506.0 20030924 122500.00 123000.00 522.6 68.67 19.05 0 10.96 57.16 1836 2990 9.88 85.03 295 1132 184.00 77.09 100 -0.00 535.1 20030924 122500.00 123000.00 551.9 68.62 19.04 0 10.85 105.95 2188 2443 9.93 139.41 545 1450 184.00 77.09 100 -0.00 565.0 20030924 122500.00 123000.00 582.5 68.58 19.03 0 10.96 -3.33 2011 4472 10.01 123.57 501 2642 184.00 77.09 100 -0.00 596.3 20030924 122500.00 123000.00 614.1 68.53 19.03 0 10.41 -1012.55 6028 309 10.37 374.29 4515 2209 184.00 77.09 100 -0.00 628.6 20030924 122500.00 123000.00 647.3 68.49 19.02 0 10.66 519.12 313 2127 9.52 51.95 25 367 184.00 77.09 100 -0.00 662.5 20030924 122500.00 123000.00 673.8 68.45 19.01 0 10.79 137.20 1089 3054 10.16 172.34 455 3098 184.00 77.09 100 -0.00 689.5 20030924 123000.00 123500.00 76.2 69.43 19.20 2 9.08 -0.00 207 207 10.39 810.64 6834 6834 184.00 77.09 0 5.28 78.1 20030924 123000.00 123500.00 79.7 69.43 19.20 2 9.08 -0.00 202 202 10.25 551.58 5866 5866 184.00 77.09 0 5.04 81.7 20030924 123000.00 123500.00 82.3 69.42 19.19 2 9.08 -0.00 199 199 10.25 755.89 6239 6239 184.00 77.09 0 4.86 84.4 20030924 123000.00 123500.00 85.0 69.42 19.19 0 10.13 39.58 363 363 9.26 25.41 117 117 184.00 77.09 0 4.67 87.1 20030924 123000.00 123500.00 88.5 69.41 19.19 0 10.31 -7.28 171 171 9.09 11.57 29 29 184.00 77.09 0 4.42 90.7 20030924 123000.00 123500.00 91.9 69.40 19.19 0 10.45 3.01 160 160 9.06 11.52 27 27 184.00 77.09 0 4.08 94.3 20030924 123000.00 123500.00 94.6 69.40 19.19 0 10.64 18.86 1240 1240 10.42 19.97 3278 3278 184.00 77.09 0 4.97 97.0 20030924 123000.00 123500.00 97.2 69.39 19.19 0 10.18 33.67 448 4 8.84 15.12 51 5 184.00 77.09 0 3.76 99.6 20030924 123000.00 123500.00 100.7 69.39 19.19 0 10.58 5.57 212 149 9.60 11.33 43 79 184.00 77.09 0 3.50 103.3 20030924 123000.00 123500.00 103.3 69.38 19.19 0 10.74 -4.17 183 155 9.74 12.21 35 73 184.00 77.09 0 3.29 106.0 20030924 123000.00 123500.00 106.1 69.38 19.19 0 10.84 0.66 209 208 9.52 8.00 19 44 184.00 77.09 0 3.09 108.8 20030924 123000.00 123500.00 109.9 69.37 19.18 0 10.98 -14.97 222 249 9.17 3.01 6 17 184.00 77.09 0 2.80 112.8 20030924 123000.00 123500.00 114.2 69.36 19.18 0 10.99 -17.79 276 273 8.95 2.04 5 11 184.00 77.09 0 2.50 117.2 20030924 123000.00 123500.00 120.0 69.35 19.18 0 11.02 -26.46 349 377 8.97 2.19 6 14 184.00 77.09 1 2.14 123.1 20030924 123000.00 123500.00 126.7 69.34 19.18 0 10.99 -13.73 502 514 8.98 3.06 9 21 184.00 77.09 0 1.80 129.9 20030924 123000.00 123500.00 134.1 69.32 19.18 0 10.99 -10.34 630 664 9.04 4.02 13 32 184.00 77.09 2 1.52 137.5 20030924 123000.00 123500.00 142.3 69.31 19.17 0 11.04 1.14 756 803 9.13 4.44 17 42 184.00 77.09 5 1.27 145.9 20030924 123000.00 123500.00 152.0 69.29 19.17 0 11.09 -11.71 830 905 9.15 4.78 18 45 184.00 77.09 13 1.03 155.8 20030924 123000.00 123500.00 162.5 69.27 19.16 0 11.17 -18.86 823 1092 9.25 5.29 18 53 184.00 77.09 24 0.80 166.6 20030924 123000.00 123500.00 174.0 69.25 19.16 0 11.22 -14.67 794 1204 9.28 5.35 17 56 184.00 77.09 36 0.59 178.4 20030924 123000.00 123500.00 186.8 69.22 19.16 0 11.28 -15.31 795 1328 9.35 5.50 16 59 184.00 77.09 51 0.38 191.5 20030924 123000.00 123500.00 200.5 69.20 19.15 0 11.30 -13.02 999 1573 9.39 7.07 22 74 184.00 77.09 61 0.18 205.6 20030924 123000.00 123500.00 214.9 69.17 19.15 0 11.38 -5.08 1013 1883 9.44 6.76 20 81 184.00 77.09 69 -0.00 220.3 20030924 123000.00 123500.00 230.3 69.15 19.14 0 11.44 -11.89 1103 2073 9.50 6.88 20 83 184.00 77.09 78 -0.00 236.0 20030924 123000.00 123500.00 246.6 69.12 19.14 0 11.45 -25.93 1153 2217 9.52 7.26 20 88 184.00 77.09 87 -0.00 252.7 20030924 123000.00 123500.00 264.2 69.09 19.13 0 11.47 -48.72 1146 2389 9.54 6.96 20 96 184.00 77.09 94 -0.00 270.8 20030924 123000.00 123500.00 282.6 69.05 19.12 0 11.45 -13.42 1217 2462 9.57 8.39 23 110 184.00 77.09 97 -0.00 289.6 20030924 123000.00 123500.00 302.0 69.02 19.12 0 11.43 -11.50 1204 2532 9.59 8.81 25 126 184.00 77.09 100 -0.00 309.4 20030924 123000.00 123500.00 322.6 68.99 19.11 0 11.38 -16.78 1213 2680 9.60 10.54 30 157 184.00 77.09 100 -0.00 330.6 20030924 123000.00 123500.00 344.3 68.95 19.10 0 11.31 7.81 1204 2730 9.61 13.18 35 193 184.00 77.09 100 -0.00 352.8 20030924 123000.00 123500.00 366.8 68.91 19.10 0 11.26 -19.56 1349 2858 9.65 17.74 51 258 184.00 77.09 100 -0.00 375.8 20030924 123000.00 123500.00 390.4 68.87 19.09 0 11.23 -17.18 1249 2980 9.66 18.45 51 296 184.00 77.09 100 -0.00 399.9 20030924 123000.00 123500.00 415.0 68.83 19.08 0 11.15 29.30 1294 2943 9.70 25.89 74 407 184.00 77.09 100 -0.00 425.1 20030924 123000.00 123500.00 440.4 68.79 19.07 0 11.12 -6.75 1401 3119 9.73 32.85 97 520 184.00 77.09 100 -0.00 451.1 20030924 123000.00 123500.00 466.8 68.75 19.07 0 11.08 -54.14 1287 3237 9.77 37.37 106 655 184.00 77.09 100 -0.00 478.0 20030924 123000.00 123500.00 494.0 68.71 19.06 0 11.03 -17.50 1442 3398 9.82 53.37 161 923 184.00 77.09 100 -0.00 505.9 20030924 123000.00 123500.00 522.7 68.67 19.05 0 11.02 -17.27 1486 3148 9.85 58.66 182 923 184.00 77.09 100 -0.00 535.2 20030924 123000.00 123500.00 552.0 68.62 19.04 0 10.93 18.53 934 3422 9.87 56.67 149 1357 184.00 77.09 100 -0.00 565.1 20030924 123000.00 123500.00 582.4 68.58 19.03 0 10.89 -111.43 1232 3556 9.96 96.18 267 1901 184.00 77.09 100 -0.00 596.2 20030924 123000.00 123500.00 614.0 68.53 19.03 0 10.95 433.87 728 6625 9.92 51.07 174 4420 184.00 77.09 100 -0.00 628.5 20030924 123000.00 123500.00 646.7 68.49 19.02 0 10.91 404.74 635 6793 9.92 57.33 182 5366 184.00 77.09 100 -0.00 661.9 20030924 123000.00 123500.00 673.8 68.45 19.01 0 10.84 124.79 1229 4171 10.07 159.47 252 1938 184.00 77.09 100 -0.00 689.5 20030924 123500.00 124000.00 76.1 69.43 19.20 2 9.08 -0.00 207 207 10.38 843.37 6736 6736 184.00 77.09 0 5.28 78.1 20030924 123500.00 124000.00 79.7 69.43 19.20 2 9.08 -0.00 202 202 10.25 575.90 5965 5965 184.00 77.09 0 5.04 81.7 20030924 123500.00 124000.00 82.3 69.42 19.19 2 9.08 -0.00 199 199 10.25 759.62 6127 6127 184.00 77.09 0 4.86 84.4 20030924 123500.00 124000.00 85.0 69.42 19.19 0 10.07 16.09 206 206 9.20 19.08 90 90 184.00 77.09 0 4.67 87.1 20030924 123500.00 124000.00 88.4 69.41 19.19 0 10.35 -29.38 199 199 9.07 11.79 29 29 184.00 77.09 0 4.42 90.7 20030924 123500.00 124000.00 92.0 69.40 19.19 0 10.39 18.74 85 85 9.10 11.08 24 24 184.00 77.09 0 3.50 94.3 20030924 123500.00 124000.00 94.6 69.40 19.19 0 10.40 -26.41 169 169 9.45 21.89 91 91 184.00 77.09 0 4.00 97.0 20030924 123500.00 124000.00 97.2 69.39 19.19 0 10.33 -32.24 368 140 9.70 19.58 160 207 184.00 77.09 0 3.76 99.6 20030924 123500.00 124000.00 100.7 69.39 19.19 0 10.52 -14.60 284 144 9.57 12.57 62 93 184.00 77.09 0 3.50 103.3 20030924 123500.00 124000.00 103.3 69.38 19.19 0 10.68 -23.66 188 170 9.74 15.67 42 93 184.00 77.09 0 3.29 106.0 20030924 123500.00 124000.00 106.0 69.38 19.19 0 10.83 6.42 219 206 9.50 8.37 19 43 184.00 77.09 0 3.09 108.7 20030924 123500.00 124000.00 109.9 69.37 19.18 0 10.94 -5.16 236 251 9.16 3.22 7 18 184.00 77.09 0 2.80 112.7 20030924 123500.00 124000.00 114.2 69.36 19.18 0 10.98 -11.43 284 295 8.99 2.13 5 13 184.00 77.09 0 2.50 117.1 20030924 123500.00 124000.00 120.1 69.35 19.18 0 11.00 -29.34 374 392 8.98 2.39 6 16 184.00 77.09 0 2.14 123.1 20030924 123500.00 124000.00 126.7 69.34 19.18 0 10.99 -17.67 478 529 9.00 2.94 9 22 184.00 77.09 0 1.80 129.9 20030924 123500.00 124000.00 134.0 69.32 19.18 0 10.95 3.40 655 619 9.06 4.33 16 35 184.00 77.09 2 1.52 137.4 20030924 123500.00 124000.00 142.3 69.31 19.17 0 10.99 -6.63 713 755 9.10 4.85 16 41 184.00 77.09 5 1.27 145.9 20030924 123500.00 124000.00 152.0 69.29 19.17 0 11.04 -41.83 838 834 9.15 5.23 21 47 184.00 77.09 13 1.03 155.8 20030924 123500.00 124000.00 162.6 69.27 19.16 0 11.12 -7.51 798 1014 9.24 5.58 20 56 184.00 77.09 24 0.80 166.7 20030924 123500.00 124000.00 174.1 69.25 19.16 0 11.20 -28.55 822 1222 9.31 5.76 19 61 184.00 77.09 36 0.59 178.5 20030924 123500.00 124000.00 186.8 69.23 19.16 0 11.28 -15.51 810 1396 9.35 5.69 17 62 184.00 77.09 51 0.38 191.5 20030924 123500.00 124000.00 200.5 69.20 19.15 0 11.30 -34.17 955 1582 9.41 7.00 22 78 184.00 77.09 61 0.18 205.6 20030924 123500.00 124000.00 214.8 69.17 19.15 0 11.36 -53.42 1057 1861 9.46 6.98 22 85 184.00 77.09 69 -0.00 220.2 20030924 123500.00 124000.00 230.2 69.15 19.14 0 11.41 -35.24 1111 2128 9.51 7.30 22 94 184.00 77.09 78 -0.00 235.9 20030924 123500.00 124000.00 246.6 69.12 19.14 0 11.43 -18.85 1125 2274 9.54 7.66 21 99 184.00 77.09 87 -0.00 252.7 20030924 123500.00 124000.00 264.2 69.09 19.13 0 11.46 -19.35 1145 2433 9.55 7.29 21 103 184.00 77.09 93 -0.00 270.8 20030924 123500.00 124000.00 282.6 69.05 19.12 0 11.42 -15.20 1146 2460 9.58 8.55 23 119 184.00 77.09 97 -0.00 289.6 20030924 123500.00 124000.00 302.0 69.02 19.12 0 11.39 -5.15 1264 2605 9.58 10.48 29 143 184.00 77.09 100 -0.00 309.5 20030924 123500.00 124000.00 322.6 68.99 19.11 0 11.36 9.24 1171 2784 9.60 10.65 29 165 184.00 77.09 100 -0.00 330.6 20030924 123500.00 124000.00 344.3 68.95 19.10 0 11.30 -19.32 1203 2810 9.61 13.24 37 208 184.00 77.09 100 -0.00 352.7 20030924 123500.00 124000.00 366.7 68.91 19.10 0 11.23 -14.02 1183 2875 9.63 16.46 45 263 184.00 77.09 100 -0.00 375.6 20030924 123500.00 124000.00 390.5 68.87 19.09 0 11.16 10.75 1310 2925 9.66 23.25 66 356 184.00 77.09 100 -0.00 400.0 20030924 123500.00 124000.00 415.1 68.83 19.08 0 11.15 -3.31 1149 3132 9.69 22.94 64 429 184.00 77.09 100 -0.00 425.1 20030924 123500.00 124000.00 440.4 68.79 19.07 0 11.11 4.37 1458 2936 9.72 34.41 103 494 184.00 77.09 100 -0.00 451.1 20030924 123500.00 124000.00 466.9 68.75 19.07 0 11.04 133.43 1408 3065 9.79 45.98 134 699 184.00 77.09 100 -0.00 478.1 20030924 123500.00 124000.00 494.0 68.71 19.06 0 10.96 -14.48 1682 2866 9.84 74.17 234 945 184.00 77.09 100 -0.00 505.9 20030924 123500.00 124000.00 522.5 68.67 19.05 0 10.95 36.46 1595 3257 9.88 83.38 267 1296 184.00 77.09 100 -0.00 535.0 20030924 123500.00 124000.00 551.9 68.62 19.04 0 10.98 -187.07 1162 3552 9.90 59.40 165 1254 184.00 77.09 100 -0.00 565.0 20030924 123500.00 124000.00 582.4 68.58 19.03 0 10.92 301.38 1320 3365 9.95 91.25 254 1580 184.00 77.09 100 -0.00 596.2 20030924 123500.00 124000.00 614.2 68.53 19.03 0 10.95 72.69 845 4096 9.94 56.17 155 1942 184.00 77.09 100 -0.00 628.6 20030924 123500.00 124000.00 646.6 68.49 19.02 0 10.70 198.10 810 4385 9.95 146.79 175 2126 184.00 77.09 100 -0.00 661.8 20030924 123500.00 124000.00 673.8 68.45 19.01 0 10.96 -283.88 635 6173 10.04 59.00 191 5112 184.00 77.09 100 -0.00 689.5 20030924 124000.00 124500.00 76.2 69.43 19.20 2 9.08 -0.00 207 207 10.39 807.19 6864 6864 184.00 77.09 0 5.28 78.1 20030924 124000.00 124500.00 79.7 69.43 19.20 2 9.08 -0.00 202 202 10.26 570.72 5973 5973 184.00 77.09 0 5.04 81.8 20030924 124000.00 124500.00 82.3 69.42 19.19 2 9.08 -0.00 199 199 10.25 797.79 6098 6098 184.00 77.09 0 4.86 84.4 20030924 124000.00 124500.00 84.9 69.42 19.19 0 10.11 36.36 330 330 9.25 23.90 115 115 184.00 77.09 0 4.67 87.1 20030924 124000.00 124500.00 88.5 69.41 19.19 0 10.33 2.41 158 158 9.07 10.33 26 26 184.00 77.09 0 4.42 90.8 20030924 124000.00 124500.00 92.0 69.40 19.19 0 10.47 -12.64 244 244 9.36 10.02 123 123 184.00 77.09 0 4.46 94.3 20030924 124000.00 124500.00 94.6 69.40 19.19 0 10.44 26.57 230 230 9.48 20.20 144 144 184.00 77.09 0 4.24 97.0 20030924 124000.00 124500.00 97.2 69.39 19.19 0 10.23 1.08 320 73 9.75 15.66 179 187 184.00 77.09 0 3.76 99.7 20030924 124000.00 124500.00 100.8 69.39 19.19 0 10.63 7.27 197 211 9.64 13.05 38 97 184.00 77.09 0 3.50 103.3 20030924 124000.00 124500.00 103.3 69.38 19.19 0 10.87 -12.15 149 258 9.78 12.06 21 80 184.00 77.09 0 3.29 106.0 20030924 124000.00 124500.00 106.0 69.38 19.19 0 10.85 0.39 243 269 9.55 9.32 22 56 184.00 77.09 0 3.09 108.7 20030924 124000.00 124500.00 109.8 69.37 19.18 0 10.90 -1.19 277 283 9.19 3.80 10 24 184.00 77.09 0 2.80 112.6 20030924 124000.00 124500.00 114.3 69.36 19.18 0 10.93 -21.23 340 320 8.99 2.53 7 16 184.00 77.09 0 2.50 117.2 20030924 124000.00 124500.00 120.0 69.35 19.18 0 10.99 -21.19 534 402 8.97 2.77 10 18 184.00 77.09 0 2.14 123.1 20030924 124000.00 124500.00 126.7 69.34 19.18 0 11.02 -18.89 610 572 9.02 3.10 11 24 184.00 77.09 0 1.80 129.9 20030924 124000.00 124500.00 134.0 69.32 19.18 0 10.96 -11.10 733 632 9.04 4.55 17 35 184.00 77.09 2 1.52 137.4 20030924 124000.00 124500.00 142.3 69.31 19.17 0 11.05 -10.75 727 799 9.09 4.28 15 37 184.00 77.09 5 1.27 145.9 20030924 124000.00 124500.00 151.9 69.29 19.17 0 11.09 -4.90 889 926 9.16 5.13 20 48 184.00 77.09 13 1.03 155.8 20030924 124000.00 124500.00 162.5 69.27 19.16 0 11.14 -19.69 1021 1055 9.26 6.10 25 60 184.00 77.09 24 0.80 166.6 20030924 124000.00 124500.00 174.0 69.25 19.16 0 11.21 -19.11 1073 1169 9.30 6.19 26 63 184.00 77.09 36 0.59 178.4 20030924 124000.00 124500.00 186.8 69.23 19.16 0 11.26 -20.54 1017 1344 9.35 6.81 24 69 184.00 77.09 50 0.38 191.5 20030924 124000.00 124500.00 200.6 69.20 19.15 0 11.32 -5.16 1093 1574 9.41 7.31 24 75 184.00 77.09 61 0.18 205.6 20030924 124000.00 124500.00 214.9 69.17 19.15 0 11.39 -22.54 1140 1885 9.47 7.32 23 83 184.00 77.09 69 -0.00 220.3 20030924 124000.00 124500.00 230.2 69.15 19.14 0 11.44 -12.35 1241 2120 9.53 7.74 24 91 184.00 77.09 78 -0.00 236.0 20030924 124000.00 124500.00 246.5 69.12 19.14 0 11.48 -26.85 1207 2290 9.55 7.32 21 91 184.00 77.09 87 -0.00 252.7 20030924 124000.00 124500.00 264.2 69.09 19.13 0 11.48 -29.77 1259 2374 9.56 7.76 23 99 184.00 77.09 93 -0.00 270.7 20030924 124000.00 124500.00 282.7 69.05 19.12 0 11.45 -15.62 1247 2498 9.59 8.94 25 119 184.00 77.09 97 -0.00 289.7 20030924 124000.00 124500.00 302.2 69.02 19.12 0 11.41 3.85 1277 2601 9.60 9.80 28 137 184.00 77.09 100 -0.00 309.6 20030924 124000.00 124500.00 322.8 68.99 19.11 0 11.36 -9.54 1317 2655 9.61 12.28 34 166 184.00 77.09 100 -0.00 330.7 20030924 124000.00 124500.00 344.3 68.95 19.10 0 11.31 -2.77 1286 2684 9.62 13.90 39 195 184.00 77.09 100 -0.00 352.7 20030924 124000.00 124500.00 366.8 68.91 19.10 0 11.27 -1.51 1401 2662 9.63 17.48 50 227 184.00 77.09 100 -0.00 375.7 20030924 124000.00 124500.00 390.4 68.87 19.09 0 11.23 27.69 1297 2907 9.66 19.05 54 289 184.00 77.09 100 -0.00 399.9 20030924 124000.00 124500.00 415.0 68.83 19.08 0 11.17 33.31 1423 3091 9.71 26.71 81 426 184.00 77.09 100 -0.00 425.0 20030924 124000.00 124500.00 440.4 68.79 19.07 0 11.10 34.46 1419 2823 9.73 34.49 101 477 184.00 77.09 100 -0.00 451.1 20030924 124000.00 124500.00 466.9 68.75 19.07 0 11.03 13.27 1658 2609 9.79 52.57 168 626 184.00 77.09 100 -0.00 478.1 20030924 124000.00 124500.00 494.1 68.71 19.06 0 11.03 161.15 1057 3430 9.80 38.69 107 866 184.00 77.09 100 -0.00 505.9 20030924 124000.00 124500.00 522.5 68.67 19.05 0 10.97 122.90 1739 3308 9.88 83.76 286 1283 184.00 77.09 100 -0.00 535.0 20030924 124000.00 124500.00 551.9 68.62 19.04 0 10.87 15.02 3559 2526 10.01 187.78 1095 1912 184.00 77.09 100 -0.00 565.0 20030924 124000.00 124500.00 582.5 68.58 19.03 0 10.89 125.50 1366 2930 9.95 97.25 273 1411 184.00 77.09 100 -0.00 596.3 20030924 124000.00 124500.00 614.1 68.53 19.03 0 10.91 -26.79 1820 3555 10.02 136.93 488 2251 184.00 77.09 100 -0.00 628.6 20030924 124000.00 124500.00 646.7 68.49 19.02 0 10.65 -93.20 462 3003 9.96 99.30 195 3207 184.00 77.09 100 -0.00 661.9 20030924 124000.00 124500.00 673.8 68.45 19.01 0 10.99 45.06 984 5764 10.12 91.76 274 4323 184.00 77.09 100 -0.00 689.6 20030924 124500.00 125000.00 76.1 69.43 19.20 2 9.08 -0.00 207 207 10.39 820.74 6897 6897 184.00 77.09 0 5.28 78.1 20030924 124500.00 125000.00 79.8 69.43 19.20 2 9.08 -0.00 202 202 10.25 592.24 5868 5868 184.00 77.09 0 5.04 81.8 20030924 124500.00 125000.00 82.3 69.42 19.19 2 9.08 -0.00 199 199 10.29 882.93 6753 6753 184.00 77.09 0 4.86 84.4 20030924 124500.00 125000.00 85.0 69.42 19.19 0 10.03 -17.94 137 137 9.19 18.18 81 81 184.00 77.09 0 4.67 87.2 20030924 124500.00 125000.00 88.4 69.41 19.19 0 10.36 -5.70 216 216 9.11 12.74 31 31 184.00 77.09 0 4.42 90.7 20030924 124500.00 125000.00 91.9 69.40 19.19 0 10.41 -8.92 130 130 9.16 12.03 42 42 184.00 77.09 0 3.90 94.3 20030924 124500.00 125000.00 94.6 69.40 19.19 0 10.37 -9.06 262 262 9.59 26.68 213 213 184.00 77.09 0 4.26 97.0 20030924 124500.00 125000.00 97.1 69.39 19.19 0 10.52 -19.60 146 240 9.53 19.65 27 94 184.00 77.09 1 3.76 99.6 20030924 124500.00 125000.00 100.7 69.39 19.19 0 10.70 4.61 134 220 9.73 12.42 26 93 184.00 77.09 1 3.50 103.3 20030924 124500.00 125000.00 103.3 69.38 19.19 0 10.66 -36.63 253 208 9.70 18.33 56 113 184.00 77.09 0 3.29 106.0 20030924 124500.00 125000.00 106.1 69.38 19.19 0 10.75 -16.35 327 293 9.53 13.55 38 82 184.00 77.09 0 3.09 108.8 20030924 124500.00 125000.00 109.9 69.37 19.18 0 10.90 -1.22 317 407 9.23 4.80 12 34 184.00 77.09 0 2.80 112.7 20030924 124500.00 125000.00 114.3 69.36 19.18 0 10.93 -11.78 404 404 9.01 3.11 9 21 184.00 77.09 0 2.50 117.2 20030924 124500.00 125000.00 120.1 69.35 19.18 0 10.99 -34.69 632 455 8.98 3.10 12 22 184.00 77.09 0 2.14 123.1 20030924 124500.00 125000.00 126.6 69.34 19.18 0 11.02 -20.22 804 553 9.00 3.39 15 26 184.00 77.09 1 1.80 129.9 20030924 124500.00 125000.00 134.0 69.32 19.18 0 11.02 -16.29 776 698 9.08 4.28 17 36 184.00 77.09 2 1.52 137.4 20030924 124500.00 125000.00 142.3 69.31 19.17 0 11.04 -25.88 897 801 9.12 5.08 20 44 184.00 77.09 5 1.27 146.0 20030924 124500.00 125000.00 152.0 69.29 19.17 0 11.08 -7.35 1061 941 9.18 5.76 26 54 184.00 77.09 12 1.03 155.8 20030924 124500.00 125000.00 162.5 69.27 19.16 0 11.12 -44.34 1044 1027 9.26 6.58 28 63 184.00 77.09 24 0.80 166.6 20030924 124500.00 125000.00 173.9 69.25 19.16 0 11.23 -15.13 944 1192 9.30 5.93 22 61 184.00 77.09 36 0.59 178.3 20030924 124500.00 125000.00 186.8 69.23 19.16 0 11.27 3.39 940 1379 9.36 6.58 21 68 184.00 77.09 50 0.38 191.5 20030924 124500.00 125000.00 200.6 69.20 19.15 0 11.29 -23.89 1093 1600 9.41 7.71 26 84 184.00 77.09 60 0.18 205.6 20030924 124500.00 125000.00 214.9 69.17 19.15 0 11.33 -38.87 1299 1766 9.46 9.14 30 90 184.00 77.09 69 -0.00 220.3 20030924 124500.00 125000.00 230.2 69.15 19.14 0 11.39 -9.92 1341 2105 9.52 8.99 28 99 184.00 77.09 78 -0.00 236.0 20030924 124500.00 125000.00 246.7 69.12 19.14 0 11.42 -37.83 1350 2248 9.54 9.33 27 102 184.00 77.09 87 -0.00 252.8 20030924 124500.00 125000.00 264.2 69.09 19.13 0 11.44 -47.41 1404 2387 9.56 9.61 29 112 184.00 77.09 93 -0.00 270.8 20030924 124500.00 125000.00 282.6 69.05 19.12 0 11.45 -7.54 1449 2422 9.60 10.40 31 121 184.00 77.09 97 -0.00 289.6 20030924 124500.00 125000.00 302.0 69.02 19.12 0 11.41 18.00 1419 2555 9.61 11.45 34 145 184.00 77.09 100 -0.00 309.5 20030924 124500.00 125000.00 322.6 68.99 19.11 0 11.37 11.67 1413 2521 9.61 12.81 37 157 184.00 77.09 100 -0.00 330.6 20030924 124500.00 125000.00 344.2 68.95 19.10 0 11.31 -3.69 1432 2672 9.64 16.07 47 209 184.00 77.09 100 -0.00 352.6 20030924 124500.00 125000.00 366.8 68.91 19.10 0 11.28 29.72 1494 2872 9.65 18.81 57 260 184.00 77.09 100 -0.00 375.7 20030924 124500.00 125000.00 390.6 68.87 19.09 0 11.21 -16.77 1658 2803 9.67 25.78 83 328 184.00 77.09 100 -0.00 400.1 20030924 124500.00 125000.00 415.1 68.83 19.08 0 11.17 63.73 1493 3037 9.72 28.68 88 427 184.00 77.09 100 -0.00 425.2 20030924 124500.00 125000.00 440.6 68.79 19.07 0 11.11 -39.29 1705 3243 9.75 41.31 139 621 184.00 77.09 100 -0.00 451.3 20030924 124500.00 125000.00 466.9 68.75 19.07 0 11.11 -1.69 1507 3135 9.78 40.60 125 621 184.00 77.09 100 -0.00 478.1 20030924 124500.00 125000.00 494.2 68.71 19.06 0 11.04 -28.04 1646 3422 9.84 59.98 199 983 184.00 77.09 100 -0.00 506.0 20030924 124500.00 125000.00 522.5 68.67 19.05 0 10.97 94.99 1575 2781 9.86 70.91 218 905 184.00 77.09 100 -0.00 535.0 20030924 124500.00 125000.00 552.0 68.62 19.04 0 10.86 132.12 2124 2834 9.96 147.28 564 1771 184.00 77.09 100 -0.00 565.2 20030924 124500.00 125000.00 582.5 68.58 19.03 0 10.87 170.02 1560 3691 10.00 134.18 412 2365 184.00 77.09 100 -0.00 596.2 20030924 124500.00 125000.00 614.1 68.53 19.03 0 10.90 128.71 1925 3183 10.02 140.46 508 1973 184.00 77.09 100 -0.00 628.5 20030924 124500.00 125000.00 646.7 68.49 19.02 0 10.56 -820.18 3270 2432 10.16 570.18 1845 3293 184.00 77.09 100 -0.00 661.9 20030924 124500.00 125000.00 673.8 68.45 19.01 0 10.47 3053.03 298 989 8.89 81.47 9 62 184.00 77.09 100 -0.00 689.5 20030924 125000.00 125500.00 76.1 69.43 19.20 2 9.08 -0.00 207 207 10.41 864.22 7158 7158 184.00 77.09 0 5.28 78.1 20030924 125000.00 125500.00 79.7 69.43 19.20 2 9.08 -0.00 202 202 10.25 597.28 5913 5913 184.00 77.09 0 5.04 81.7 20030924 125000.00 125500.00 82.3 69.42 19.19 2 9.08 -0.00 199 199 10.27 799.05 6367 6367 184.00 77.09 0 4.86 84.4 20030924 125000.00 125500.00 84.8 69.42 19.19 0 8.59 0.43 1 1 9.01 2.54 5 5 184.00 77.09 0 4.67 87.0 20030924 125000.00 125500.00 88.5 69.41 19.19 0 10.37 9.75 194 194 9.18 12.36 32 32 184.00 77.09 0 4.42 90.7 20030924 125000.00 125500.00 91.9 69.40 19.19 0 10.52 -16.20 275 275 9.46 11.22 147 147 184.00 77.09 0 4.37 94.3 20030924 125000.00 125500.00 94.6 69.40 19.19 0 10.44 -45.02 178 178 9.25 18.91 34 34 184.00 77.09 0 4.06 97.0 20030924 125000.00 125500.00 97.2 69.39 19.19 0 10.29 -44.79 298 106 9.75 17.87 151 192 184.00 77.09 1 3.76 99.7 20030924 125000.00 125500.00 100.8 69.39 19.19 0 10.61 -25.23 171 218 9.69 15.47 39 112 184.00 77.09 1 3.50 103.3 20030924 125000.00 125500.00 103.3 69.38 19.19 0 10.78 -56.11 190 311 9.83 18.44 37 136 184.00 77.09 0 3.29 106.0 20030924 125000.00 125500.00 106.0 69.38 19.19 0 10.87 -22.44 256 377 9.61 11.17 24 80 184.00 77.09 0 3.09 108.7 20030924 125000.00 125500.00 109.9 69.37 19.18 0 10.97 -15.64 281 478 9.27 4.41 9 35 184.00 77.09 0 2.80 112.7 20030924 125000.00 125500.00 114.3 69.36 19.18 0 10.99 -25.07 382 469 9.05 2.90 7 21 184.00 77.09 0 2.50 117.2 20030924 125000.00 125500.00 120.1 69.35 19.18 0 11.03 -46.03 678 475 9.00 3.12 12 22 184.00 77.09 0 2.14 123.1 20030924 125000.00 125500.00 126.7 69.34 19.18 0 11.05 -21.92 824 565 9.03 3.53 15 27 184.00 77.09 1 1.80 129.9 20030924 125000.00 125500.00 134.1 69.32 19.18 0 11.05 -19.82 788 719 9.06 4.11 15 33 184.00 77.09 2 1.52 137.5 20030924 125000.00 125500.00 142.3 69.31 19.17 0 11.05 -11.96 873 787 9.12 4.99 20 42 184.00 77.09 5 1.27 145.9 20030924 125000.00 125500.00 151.9 69.29 19.17 0 11.08 -23.13 1027 932 9.19 5.83 26 55 184.00 77.09 12 1.03 155.8 20030924 125000.00 125500.00 162.5 69.27 19.16 0 11.13 -4.42 1078 1060 9.28 6.67 29 67 184.00 77.09 23 0.80 166.6 20030924 125000.00 125500.00 174.0 69.25 19.16 0 11.19 -30.97 1147 1163 9.31 6.84 31 71 184.00 77.09 35 0.59 178.4 20030924 125000.00 125500.00 186.8 69.23 19.16 0 11.25 -16.56 977 1355 9.36 6.93 23 70 184.00 77.09 50 0.38 191.5 20030924 125000.00 125500.00 200.5 69.20 19.15 0 11.28 -28.70 1008 1558 9.39 7.34 23 78 184.00 77.09 60 0.18 205.5 20030924 125000.00 125500.00 215.0 69.17 19.15 0 11.29 -2.65 1275 1715 9.44 9.83 33 97 184.00 77.09 68 -0.00 220.4 20030924 125000.00 125500.00 230.2 69.15 19.14 0 11.34 -43.38 1261 1952 9.49 9.32 29 102 184.00 77.09 78 -0.00 236.0 20030924 125000.00 125500.00 246.6 69.12 19.14 0 11.37 -43.52 1373 2179 9.53 10.43 30 109 184.00 77.09 86 -0.00 252.7 20030924 125000.00 125500.00 264.2 69.09 19.13 0 11.40 5.65 1452 2265 9.55 10.46 32 113 184.00 77.09 93 -0.00 270.7 20030924 125000.00 125500.00 282.5 69.06 19.12 0 11.40 -21.93 1418 2421 9.58 11.24 32 127 184.00 77.09 97 -0.00 289.5 20030924 125000.00 125500.00 302.0 69.02 19.12 0 11.39 -17.82 1485 2512 9.59 12.20 36 145 184.00 77.09 100 -0.00 309.5 20030924 125000.00 125500.00 322.7 68.99 19.11 0 11.35 -0.55 1442 2763 9.63 13.49 41 189 184.00 77.09 100 -0.00 330.6 20030924 125000.00 125500.00 344.1 68.95 19.10 0 11.31 20.64 1599 2738 9.63 17.62 55 224 184.00 77.09 100 -0.00 352.6 20030924 125000.00 125500.00 366.8 68.91 19.10 0 11.28 -12.23 1408 2861 9.65 17.58 52 250 184.00 77.09 100 -0.00 375.8 20030924 125000.00 125500.00 390.4 68.87 19.09 0 11.21 -19.31 1718 2843 9.68 26.47 90 348 184.00 77.09 100 -0.00 399.9 20030924 125000.00 125500.00 415.1 68.83 19.08 0 11.17 27.86 1532 3026 9.71 29.55 91 430 184.00 77.09 100 -0.00 425.1 20030924 125000.00 125500.00 440.5 68.79 19.07 0 11.09 67.12 1750 2762 9.74 43.20 144 533 184.00 77.09 100 -0.00 451.2 20030924 125000.00 125500.00 466.8 68.75 19.07 0 11.10 115.07 1709 3302 9.79 45.35 157 717 184.00 77.09 100 -0.00 478.1 20030924 125000.00 125500.00 494.1 68.71 19.06 0 11.00 157.37 1357 2937 9.81 53.84 152 791 184.00 77.09 100 -0.00 506.0 20030924 125000.00 125500.00 522.6 68.67 19.05 0 10.91 -30.11 2032 4030 9.95 122.23 482 2253 184.00 77.09 100 -0.00 535.1 20030924 125000.00 125500.00 552.0 68.62 19.04 0 10.81 164.78 2679 2322 9.99 177.74 846 1793 184.00 77.09 100 -0.00 565.1 20030924 125000.00 125500.00 582.4 68.58 19.03 0 10.88 291.29 1886 2682 9.97 130.80 457 1537 184.00 77.09 100 -0.00 596.2 20030924 125000.00 125500.00 614.1 68.53 19.03 0 10.79 128.55 2266 2645 10.06 210.99 852 2373 184.00 77.09 100 -0.00 628.6 20030924 125000.00 125500.00 646.7 68.49 19.02 0 11.01 528.20 832 10791 9.97 57.42 200 7715 184.00 77.09 100 -0.00 661.9 20030924 125000.00 125500.00 673.8 68.45 19.01 0 10.57 130.17 122 1095 9.94 52.85 54 1191 184.00 77.09 100 -0.00 689.6 20030924 125500.00 130000.00 76.1 69.43 19.20 2 9.08 -0.00 207 207 10.39 824.50 6919 6919 184.00 77.09 0 5.28 78.1 20030924 125500.00 130000.00 79.5 69.43 19.20 2 9.08 -0.00 202 202 10.27 598.98 6153 6153 184.00 77.09 0 5.04 81.5 20030924 125500.00 130000.00 82.3 69.42 19.19 2 9.08 -0.00 199 199 10.26 781.81 6305 6305 184.00 77.09 0 4.86 84.4 20030924 125500.00 130000.00 85.0 69.42 19.19 0 9.98 -10.84 153 153 9.21 20.71 97 97 184.00 77.09 0 4.67 87.1 20030924 125500.00 130000.00 88.5 69.41 19.19 0 10.30 -8.15 161 161 9.08 11.83 30 30 184.00 77.09 0 4.42 90.7 20030924 125500.00 130000.00 91.9 69.40 19.19 0 10.56 -2.50 898 898 10.21 12.92 1888 1888 184.00 77.09 0 4.93 94.3 20030924 125500.00 130000.00 94.6 69.40 19.19 0 10.44 17.56 146 146 9.28 22.09 38 38 184.00 77.09 0 3.44 97.0 20030924 125500.00 130000.00 97.2 69.39 19.19 0 10.34 12.58 235 143 9.76 17.81 116 202 184.00 77.09 0 3.76 99.7 20030924 125500.00 130000.00 100.8 69.39 19.19 0 10.59 -18.00 208 270 9.66 17.68 46 136 184.00 77.09 0 3.50 103.3 20030924 125500.00 130000.00 103.3 69.38 19.19 0 10.80 -14.91 209 414 9.82 19.64 40 169 184.00 77.09 0 3.29 106.0 20030924 125500.00 130000.00 106.0 69.38 19.19 0 10.85 -3.11 306 522 9.62 13.92 30 115 184.00 77.09 0 3.09 108.7 20030924 125500.00 130000.00 109.9 69.37 19.18 0 11.04 -20.06 266 713 9.33 4.15 8 50 184.00 77.09 0 2.80 112.7 20030924 125500.00 130000.00 114.3 69.36 19.18 0 10.99 -40.78 448 583 9.04 3.21 9 26 184.00 77.09 0 2.50 117.2 20030924 125500.00 130000.00 120.1 69.35 19.18 0 11.00 -45.77 744 480 9.00 3.27 14 24 184.00 77.09 0 2.14 123.1 20030924 125500.00 130000.00 126.7 69.34 19.18 0 11.04 -25.56 898 574 9.03 3.51 17 28 184.00 77.09 1 1.80 129.9 20030924 125500.00 130000.00 134.0 69.32 19.18 0 11.01 -5.40 1010 724 9.09 4.85 24 42 184.00 77.09 2 1.52 137.4 20030924 125500.00 130000.00 142.3 69.31 19.17 0 11.01 -21.51 981 743 9.13 5.45 25 47 184.00 77.09 5 1.27 145.9 20030924 125500.00 130000.00 151.9 69.29 19.17 0 11.08 -8.03 1160 908 9.18 5.81 29 55 184.00 77.09 12 1.03 155.8 20030924 125500.00 130000.00 162.6 69.27 19.16 0 11.15 -10.15 1150 1092 9.28 6.51 31 69 184.00 77.09 23 0.80 166.7 20030924 125500.00 130000.00 174.0 69.25 19.16 0 11.18 -24.33 1195 1144 9.30 7.16 33 71 184.00 77.09 35 0.59 178.4 20030924 125500.00 130000.00 186.8 69.23 19.16 0 11.23 -3.87 1133 1283 9.36 7.46 29 73 184.00 77.09 50 0.38 191.5 20030924 125500.00 130000.00 200.6 69.20 19.15 0 11.26 -54.90 1221 1544 9.41 9.18 33 91 184.00 77.09 60 0.18 205.7 20030924 125500.00 130000.00 214.9 69.17 19.15 0 11.28 -20.46 1277 1776 9.45 9.87 34 104 184.00 77.09 68 -0.00 220.3 20030924 125500.00 130000.00 230.3 69.15 19.14 0 11.30 -60.42 1447 1862 9.49 11.10 37 106 184.00 77.09 77 -0.00 236.0 20030924 125500.00 130000.00 246.5 69.12 19.14 0 11.34 -22.04 1476 2227 9.54 11.75 37 127 184.00 77.09 85 -0.00 252.7 20030924 125500.00 130000.00 264.1 69.09 19.13 0 11.35 -16.40 1473 2188 9.54 11.65 35 120 184.00 77.09 93 -0.00 270.7 20030924 125500.00 130000.00 282.7 69.05 19.12 0 11.35 -28.64 1582 2388 9.59 13.60 41 147 184.00 77.09 97 -0.00 289.7 20030924 125500.00 130000.00 302.1 69.02 19.12 0 11.35 34.18 1554 2641 9.60 13.80 44 174 184.00 77.09 100 -0.00 309.6 20030924 125500.00 130000.00 322.6 68.99 19.11 0 11.33 34.92 1611 2533 9.62 16.07 51 187 184.00 77.09 100 -0.00 330.5 20030924 125500.00 130000.00 344.3 68.95 19.10 0 11.29 -13.88 1681 2701 9.63 19.22 63 239 184.00 77.09 100 -0.00 352.8 20030924 125500.00 130000.00 366.8 68.91 19.10 0 11.26 21.39 1449 2914 9.65 19.18 57 274 184.00 77.09 100 -0.00 375.7 20030924 125500.00 130000.00 390.5 68.87 19.09 0 11.18 -8.51 1572 2932 9.68 26.83 86 380 184.00 77.09 100 -0.00 400.0 20030924 125500.00 130000.00 415.0 68.84 19.08 0 11.13 21.82 1769 2830 9.72 36.56 125 470 184.00 77.09 100 -0.00 425.0 20030924 125500.00 130000.00 440.4 68.79 19.07 0 11.12 14.84 1696 3075 9.74 38.55 130 560 184.00 77.09 100 -0.00 451.0 20030924 125500.00 130000.00 466.8 68.75 19.07 0 11.02 37.40 1686 2850 9.80 55.11 180 717 184.00 77.09 100 -0.00 478.0 20030924 125500.00 130000.00 494.1 68.71 19.06 0 11.02 1.78 1589 2786 9.82 57.01 179 739 184.00 77.09 100 -0.00 505.9 20030924 125500.00 130000.00 522.5 68.67 19.05 0 10.86 -103.37 2500 2646 9.92 139.52 613 1536 184.00 77.09 100 -0.00 535.0 20030924 125500.00 130000.00 552.0 68.62 19.04 0 10.93 51.19 1828 3123 9.93 102.79 361 1454 184.00 77.09 100 -0.00 565.1 20030924 125500.00 130000.00 582.4 68.58 19.03 0 10.77 -92.68 2154 2716 10.03 209.46 792 2389 184.00 77.09 100 -0.00 596.2 20030924 125500.00 130000.00 614.1 68.53 19.03 0 10.79 213.73 2236 2856 10.07 219.83 892 2702 184.00 77.09 100 -0.00 628.6 20030924 125500.00 130000.00 646.6 68.49 19.02 0 10.63 -921.68 6300 854 10.37 380.85 4655 3053 184.00 77.09 100 -0.00 661.8 20030924 125500.00 130000.00 673.8 68.45 19.01 0 10.53 358.54 6800 728 10.58 619.01 6942 4606 184.00 77.09 100 -0.00 689.5 20030924 130000.00 130500.00 76.2 69.43 19.20 2 9.08 -0.00 207 207 10.38 769.08 6652 6652 184.00 77.10 1 5.28 78.1 20030924 130000.00 130500.00 79.7 69.43 19.20 2 9.08 -0.00 202 202 10.23 539.41 5694 5694 184.00 77.10 0 5.04 81.8 20030924 130000.00 130500.00 82.3 69.42 19.19 2 9.08 -0.00 199 199 10.22 757.05 5868 5868 184.00 77.10 0 4.86 84.4 20030924 130000.00 130500.00 84.9 69.42 19.19 0 10.09 60.61 192 192 9.19 16.29 79 79 184.00 77.10 0 4.67 87.1 20030924 130000.00 130500.00 88.5 69.41 19.19 0 10.33 11.76 194 194 9.07 11.95 30 30 184.00 77.10 0 4.42 90.7 20030924 130000.00 130500.00 91.9 69.40 19.19 0 10.39 14.17 121 121 9.19 10.64 52 52 184.00 77.10 0 4.03 94.2 20030924 130000.00 130500.00 94.6 69.40 19.19 0 10.46 4.83 369 369 9.69 19.32 354 354 184.00 77.10 0 4.50 97.0 20030924 130000.00 130500.00 97.2 69.39 19.19 0 10.42 -22.51 114 169 9.46 17.77 21 70 184.00 77.10 0 3.76 99.7 20030924 130000.00 130500.00 100.8 69.39 19.19 0 10.66 -68.37 212 389 9.67 18.08 39 156 184.00 77.10 0 3.50 103.3 20030924 130000.00 130500.00 103.3 69.38 19.19 0 10.85 -29.70 173 549 9.88 19.17 31 211 184.00 77.10 0 3.29 106.0 20030924 130000.00 130500.00 106.0 69.38 19.19 0 10.90 -10.57 192 655 9.69 11.04 21 152 184.00 77.10 0 3.09 108.7 20030924 130000.00 130500.00 109.9 69.37 19.18 0 11.01 -10.90 253 763 9.31 4.16 8 54 184.00 77.10 0 2.80 112.7 20030924 130000.00 130500.00 114.2 69.36 19.18 0 11.00 -24.64 381 687 9.04 3.06 7 28 184.00 77.10 0 2.50 117.1 20030924 130000.00 130500.00 120.1 69.35 19.18 0 10.96 -33.05 803 502 8.98 3.53 16 26 184.00 77.10 1 2.14 123.1 20030924 130000.00 130500.00 126.7 69.34 19.18 0 11.01 -25.90 986 614 8.99 3.76 19 31 184.00 77.10 1 1.80 129.9 20030924 130000.00 130500.00 134.0 69.32 19.18 0 10.98 -10.28 938 711 9.06 4.98 22 41 184.00 77.10 2 1.52 137.4 20030924 130000.00 130500.00 142.3 69.31 19.17 0 10.97 -21.43 1111 701 9.11 5.88 31 51 184.00 77.10 5 1.27 145.9 20030924 130000.00 130500.00 152.0 69.29 19.17 0 11.06 -3.43 1118 911 9.15 5.78 28 55 184.00 77.10 12 1.03 155.9 20030924 130000.00 130500.00 162.6 69.27 19.16 0 11.12 -26.45 1123 1066 9.25 6.71 30 66 184.00 77.10 23 0.80 166.7 20030924 130000.00 130500.00 174.0 69.25 19.16 0 11.19 -27.89 1118 1199 9.29 6.97 29 69 184.00 77.10 35 0.59 178.4 20030924 130000.00 130500.00 186.9 69.23 19.16 0 11.24 -19.71 1054 1374 9.35 7.18 26 74 184.00 77.10 49 0.38 191.6 20030924 130000.00 130500.00 200.6 69.20 19.15 0 11.22 -21.26 1151 1472 9.37 8.89 31 86 184.00 77.10 59 0.18 205.7 20030924 130000.00 130500.00 215.0 69.17 19.15 0 11.23 -42.84 1276 1622 9.43 10.43 36 102 184.00 77.10 68 -0.00 220.4 20030924 130000.00 130500.00 230.3 69.15 19.14 0 11.25 -29.87 1450 1933 9.48 12.14 40 121 184.00 77.10 77 -0.00 236.0 20030924 130000.00 130500.00 246.7 69.12 19.14 0 11.26 10.02 1370 1954 9.49 12.16 37 119 184.00 77.10 85 -0.00 252.8 20030924 130000.00 130500.00 264.2 69.09 19.13 0 11.29 2.60 1399 2214 9.52 12.49 37 136 184.00 77.10 93 -0.00 270.8 20030924 130000.00 130500.00 282.6 69.06 19.12 0 11.33 -15.32 1475 2363 9.55 12.73 38 142 184.00 77.10 97 -0.00 289.6 20030924 130000.00 130500.00 302.0 69.02 19.12 0 11.30 22.35 1452 2596 9.58 14.11 43 182 184.00 77.10 100 -0.00 309.5 20030924 130000.00 130500.00 322.5 68.99 19.11 0 11.29 8.57 1440 2679 9.60 15.39 46 205 184.00 77.10 100 -0.00 330.5 20030924 130000.00 130500.00 344.2 68.95 19.10 0 11.28 27.93 1496 2749 9.62 17.69 52 229 184.00 77.10 100 -0.00 352.6 20030924 130000.00 130500.00 366.6 68.91 19.10 0 11.22 20.01 1764 2813 9.66 24.60 85 318 184.00 77.10 100 -0.00 375.6 20030924 130000.00 130500.00 390.5 68.87 19.09 0 11.15 66.67 1552 2884 9.67 28.24 88 384 184.00 77.10 100 -0.00 400.0 20030924 130000.00 130500.00 415.0 68.84 19.08 0 11.14 58.85 1523 3195 9.71 31.80 99 500 184.00 77.10 100 -0.00 425.0 20030924 130000.00 130500.00 440.0 68.80 19.07 0 11.02 93.27 1849 2445 9.75 51.68 181 565 184.00 77.10 100 -0.00 450.6 20030924 130000.00 130500.00 466.3 68.75 19.07 0 11.05 23.72 1876 2758 9.78 54.73 190 656 184.00 77.10 100 -0.00 477.5 20030924 130000.00 130500.00 494.1 68.71 19.06 0 10.97 47.76 1526 3549 9.85 68.32 215 1209 184.00 77.10 100 -0.00 505.9 20030924 130000.00 130500.00 522.6 68.67 19.05 0 10.97 -92.39 2492 4221 9.94 118.38 507 1998 184.00 77.10 100 -0.00 535.1 20030924 130000.00 130500.00 551.9 68.62 19.04 0 10.89 118.63 1791 4234 9.98 136.58 455 2567 184.00 77.10 100 -0.00 565.0 20030924 130000.00 130500.00 582.3 68.58 19.03 0 10.98 -149.78 1089 5255 9.95 69.43 206 2645 184.00 77.10 100 -0.00 596.1 20030924 130000.00 130500.00 614.1 68.53 19.03 0 10.79 920.00 3831 3453 10.21 371.65 2118 4605 184.00 77.10 100 -0.00 628.6 20030924 130000.00 130500.00 646.7 68.49 19.02 0 10.93 463.20 930 5371 10.03 85.12 239 3706 184.00 77.10 100 -0.00 661.9 20030924 130000.00 130500.00 673.8 68.45 19.01 0 10.99 1848.66 3333 5909 10.37 321.11 1642 6973 184.00 77.10 100 -0.00 689.5 20030924 130500.00 131000.00 76.2 69.43 19.20 2 9.08 -0.00 208 208 10.37 728.13 6608 6608 184.00 77.10 1 5.29 78.1 20030924 130500.00 131000.00 79.7 69.43 19.20 2 9.08 -0.00 203 203 10.24 538.84 5771 5771 184.00 77.10 0 5.05 81.7 20030924 130500.00 131000.00 82.3 69.42 19.19 2 9.08 -0.00 200 200 10.22 724.96 5756 5756 184.00 77.10 0 4.87 84.4 20030924 130500.00 131000.00 84.9 69.42 19.19 0 10.22 3.69 539 539 9.28 26.56 125 125 184.00 77.10 0 4.68 87.1 20030924 130500.00 131000.00 88.5 69.41 19.19 0 10.29 -15.32 180 180 9.08 11.00 31 31 184.00 77.10 0 4.42 90.8 20030924 130500.00 131000.00 91.9 69.40 19.19 0 10.44 4.75 266 266 9.42 11.35 153 153 184.00 77.10 0 4.37 94.3 20030924 130500.00 131000.00 94.6 69.40 19.19 0 10.49 28.11 425 425 9.78 17.96 432 432 184.00 77.10 0 4.57 97.0 20030924 130500.00 131000.00 97.2 69.39 19.19 0 10.14 -33.02 447 47 9.73 19.13 256 204 184.00 77.10 1 3.77 99.7 20030924 130500.00 131000.00 100.7 69.39 19.19 0 10.55 0.58 181 210 9.61 15.28 40 106 184.00 77.10 1 3.50 103.3 20030924 130500.00 131000.00 103.3 69.38 19.19 0 10.66 32.16 206 265 9.73 20.36 46 135 184.00 77.10 0 3.30 106.0 20030924 130500.00 131000.00 106.0 69.38 19.19 0 10.82 8.67 249 401 9.57 11.74 24 87 184.00 77.10 0 3.10 108.7 20030924 130500.00 131000.00 109.9 69.37 19.18 0 10.87 -15.31 303 466 9.23 5.18 11 40 184.00 77.10 0 2.80 112.7 20030924 130500.00 131000.00 114.3 69.36 19.18 0 10.92 -30.88 385 475 9.00 3.24 8 23 184.00 77.10 0 2.50 117.2 20030924 130500.00 131000.00 120.1 69.35 19.18 0 10.93 -38.84 735 478 8.98 3.49 16 27 184.00 77.10 0 2.14 123.1 20030924 130500.00 131000.00 126.7 69.34 19.18 0 10.95 -32.71 847 591 8.99 4.11 18 32 184.00 77.10 0 1.81 129.9 20030924 130500.00 131000.00 134.0 69.32 19.18 0 10.96 -10.69 810 727 9.05 4.49 19 41 184.00 77.10 2 1.53 137.4 20030924 130500.00 131000.00 142.3 69.31 19.17 0 10.97 -8.96 876 793 9.10 5.35 22 49 184.00 77.10 5 1.27 145.9 20030924 130500.00 131000.00 151.9 69.29 19.17 0 11.04 -4.83 995 872 9.14 5.48 25 51 184.00 77.10 12 1.03 155.8 20030924 130500.00 131000.00 162.5 69.27 19.16 0 11.10 -25.57 971 977 9.22 5.73 25 59 184.00 77.10 21 0.80 166.6 20030924 130500.00 131000.00 174.0 69.25 19.16 0 11.18 0.80 953 1194 9.27 5.98 22 62 184.00 77.10 35 0.59 178.4 20030924 130500.00 131000.00 186.8 69.23 19.16 0 11.20 -2.18 1052 1353 9.32 7.18 27 76 184.00 77.10 49 0.38 191.5 20030924 130500.00 131000.00 200.6 69.20 19.15 0 11.21 -8.16 1037 1524 9.37 8.47 27 88 184.00 77.10 59 0.17 205.6 20030924 130500.00 131000.00 215.0 69.17 19.15 0 11.23 -7.83 1187 1775 9.41 9.75 31 102 184.00 77.10 68 -0.00 220.4 20030924 130500.00 131000.00 230.3 69.15 19.14 0 11.22 6.14 1299 1852 9.45 11.56 37 117 184.00 77.10 77 -0.00 236.0 20030924 130500.00 131000.00 246.7 69.12 19.14 0 11.25 -23.23 1318 2026 9.48 11.77 35 122 184.00 77.10 85 -0.00 252.8 20030924 130500.00 131000.00 264.2 69.09 19.13 0 11.25 -8.44 1344 2099 9.50 12.42 37 133 184.00 77.10 92 -0.00 270.8 20030924 130500.00 131000.00 282.7 69.05 19.12 0 11.31 11.73 1308 2373 9.53 11.82 33 138 184.00 77.10 97 -0.00 289.7 20030924 130500.00 131000.00 302.0 69.02 19.12 0 11.31 2.38 1322 2527 9.55 12.36 36 161 184.00 77.10 100 -0.00 309.5 20030924 130500.00 131000.00 322.6 68.99 19.11 0 11.30 10.75 1433 2604 9.58 14.19 43 184 184.00 77.10 100 -0.00 330.5 20030924 130500.00 131000.00 344.2 68.95 19.10 0 11.30 -5.26 1346 2830 9.61 14.99 42 212 184.00 77.10 100 -0.00 352.6 20030924 130500.00 131000.00 366.7 68.91 19.10 0 11.22 15.28 1325 2849 9.64 19.03 54 279 184.00 77.10 100 -0.00 375.6 20030924 130500.00 131000.00 390.3 68.87 19.09 0 11.17 12.97 1549 2773 9.67 26.87 83 352 184.00 77.10 100 -0.00 399.8 20030924 130500.00 131000.00 414.9 68.84 19.08 0 11.12 33.55 1478 2745 9.70 31.97 95 418 184.00 77.10 100 -0.00 425.0 20030924 130500.00 131000.00 440.5 68.79 19.07 0 11.07 64.36 1539 2793 9.75 40.80 125 539 184.00 77.10 100 -0.00 451.2 20030924 130500.00 131000.00 466.9 68.75 19.07 0 11.01 90.72 1209 3422 9.79 43.44 126 874 184.00 77.10 100 -0.00 478.2 20030924 130500.00 131000.00 494.0 68.71 19.06 0 11.02 -28.87 1567 3562 9.83 61.13 195 1073 184.00 77.10 100 -0.00 505.9 20030924 130500.00 131000.00 522.6 68.67 19.05 0 10.88 235.96 1606 3862 9.94 118.07 381 2216 184.00 77.10 100 -0.00 535.1 20030924 130500.00 131000.00 551.9 68.62 19.04 0 10.97 139.26 1838 3745 9.93 98.41 366 1760 184.00 77.10 100 -0.00 565.0 20030924 130500.00 131000.00 582.4 68.58 19.03 0 10.87 264.43 969 2526 9.89 69.45 176 1087 184.00 77.10 100 -0.00 596.2 20030924 130500.00 131000.00 614.1 68.53 19.03 0 10.85 -108.58 978 4177 10.00 98.97 246 2674 184.00 77.10 100 -0.00 628.6 20030924 130500.00 131000.00 646.6 68.49 19.02 0 10.84 -502.52 1198 5481 10.02 152.54 231 2486 184.00 77.10 100 -0.00 661.8 20030924 130500.00 131000.00 673.8 68.45 19.01 0 11.01 169.34 1121 3550 10.12 88.09 244 1912 184.00 77.10 100 -0.00 689.6 20030924 131000.00 131500.00 76.2 69.43 19.20 2 9.08 -0.00 208 208 10.39 871.41 6890 6890 184.00 77.09 0 5.29 78.2 20030924 131000.00 131500.00 79.7 69.43 19.20 2 9.08 -0.00 203 203 10.24 585.38 5810 5810 184.00 77.09 0 5.05 81.8 20030924 131000.00 131500.00 82.3 69.42 19.19 2 9.08 -0.00 200 200 10.25 739.35 6131 6131 184.00 77.09 0 4.87 84.4 20030924 131000.00 131500.00 84.8 69.42 19.19 0 9.86 2.94 47 47 9.64 27.39 91 91 184.00 77.09 0 4.68 87.0 20030924 131000.00 131500.00 88.5 69.41 19.19 0 10.29 -22.60 153 153 9.05 11.41 28 28 184.00 77.09 0 4.42 90.7 20030924 131000.00 131500.00 92.0 69.40 19.19 0 10.36 -14.85 152 152 9.37 11.08 108 108 184.00 77.09 0 4.25 94.3 20030924 131000.00 131500.00 94.6 69.40 19.19 0 10.72 12.49 2487 2487 10.03 23.89 1719 1719 184.00 77.09 0 5.20 97.0 20030924 131000.00 131500.00 97.2 69.39 19.19 0 10.37 15.13 217 194 9.74 21.18 98 221 184.00 77.09 1 3.77 99.7 20030924 131000.00 131500.00 100.8 69.39 19.19 0 10.52 4.06 301 251 9.57 20.15 66 137 184.00 77.09 1 3.51 103.3 20030924 131000.00 131500.00 103.3 69.38 19.19 0 10.77 -28.42 153 354 9.85 18.02 31 157 184.00 77.09 0 3.30 106.0 20030924 131000.00 131500.00 106.0 69.38 19.19 0 10.85 -10.66 250 469 9.57 12.17 23 97 184.00 77.09 0 3.10 108.7 20030924 131000.00 131500.00 109.9 69.37 19.18 0 10.95 -17.43 298 561 9.24 4.61 9 39 184.00 77.09 0 2.80 112.7 20030924 131000.00 131500.00 114.3 69.36 19.18 0 10.94 -25.44 393 517 9.01 3.24 8 24 184.00 77.09 0 2.50 117.2 20030924 131000.00 131500.00 120.1 69.35 19.18 0 10.93 -42.88 805 493 8.98 3.71 18 29 184.00 77.09 0 2.14 123.2 20030924 131000.00 131500.00 126.7 69.34 19.18 0 10.96 -31.44 939 606 9.02 4.56 21 35 184.00 77.09 0 1.81 129.9 20030924 131000.00 131500.00 134.0 69.32 19.18 0 10.95 -9.31 957 681 9.06 4.99 24 42 184.00 77.09 2 1.53 137.4 20030924 131000.00 131500.00 142.4 69.31 19.17 0 10.97 12.78 966 758 9.10 5.54 25 49 184.00 77.09 4 1.27 146.0 20030924 131000.00 131500.00 152.0 69.29 19.17 0 11.05 0.49 929 906 9.13 5.44 22 50 184.00 77.09 11 1.03 155.8 20030924 131000.00 131500.00 162.6 69.27 19.16 0 11.10 -1.42 1000 985 9.21 6.18 26 58 184.00 77.09 21 0.81 166.7 20030924 131000.00 131500.00 174.0 69.25 19.16 0 11.18 14.99 982 1199 9.26 6.24 24 65 184.00 77.09 34 0.59 178.4 20030924 131000.00 131500.00 186.8 69.22 19.16 0 11.18 0.60 1150 1282 9.32 7.82 32 78 184.00 77.09 49 0.38 191.5 20030924 131000.00 131500.00 200.5 69.20 19.15 0 11.22 11.19 1106 1490 9.36 7.96 29 84 184.00 77.09 59 0.17 205.5 20030924 131000.00 131500.00 215.1 69.17 19.15 0 11.23 -7.42 1138 1694 9.41 9.44 30 98 184.00 77.09 68 -0.00 220.5 20030924 131000.00 131500.00 230.3 69.15 19.14 0 11.26 7.95 1207 1919 9.46 10.24 31 111 184.00 77.09 76 -0.00 236.0 20030924 131000.00 131500.00 246.7 69.12 19.14 0 11.27 -2.36 1288 2041 9.49 11.31 34 121 184.00 77.09 85 -0.00 252.8 20030924 131000.00 131500.00 264.2 69.09 19.13 0 11.31 -3.69 1287 2232 9.50 10.53 31 123 184.00 77.09 92 -0.00 270.8 20030924 131000.00 131500.00 282.6 69.06 19.12 0 11.33 -6.09 1351 2441 9.56 11.73 34 145 184.00 77.09 97 -0.00 289.6 20030924 131000.00 131500.00 302.0 69.02 19.12 0 11.32 -8.14 1376 2390 9.56 12.52 37 150 184.00 77.09 100 -0.00 309.4 20030924 131000.00 131500.00 322.6 68.99 19.11 0 11.32 1.24 1472 2617 9.59 14.50 44 184 184.00 77.09 100 -0.00 330.6 20030924 131000.00 131500.00 344.2 68.95 19.10 0 11.29 4.65 1387 2768 9.61 15.83 46 218 184.00 77.09 100 -0.00 352.6 20030924 131000.00 131500.00 366.6 68.91 19.10 0 11.24 -9.89 1489 2829 9.66 20.49 63 287 184.00 77.09 100 -0.00 375.6 20030924 131000.00 131500.00 390.5 68.87 19.09 0 11.18 -10.96 1595 2696 9.66 25.84 82 325 184.00 77.09 100 -0.00 400.0 20030924 131000.00 131500.00 414.9 68.84 19.08 0 11.10 2.92 1569 3014 9.71 35.44 112 514 184.00 77.09 100 -0.00 424.9 20030924 131000.00 131500.00 440.4 68.79 19.07 0 11.06 -33.52 1543 3032 9.75 42.55 131 612 184.00 77.09 100 -0.00 451.1 20030924 131000.00 131500.00 466.8 68.75 19.07 0 10.99 -52.03 1568 3173 9.80 60.22 189 916 184.00 77.09 100 -0.00 478.1 20030924 131000.00 131500.00 494.0 68.71 19.06 0 11.00 91.55 1712 3706 9.83 70.43 244 1263 184.00 77.09 100 -0.00 505.8 20030924 131000.00 131500.00 522.5 68.67 19.05 0 10.84 -8.54 1454 2838 9.90 99.86 295 1373 184.00 77.09 100 -0.00 535.0 20030924 131000.00 131500.00 552.0 68.62 19.04 0 10.95 68.60 875 4827 9.89 53.12 152 2219 184.00 77.09 100 -0.00 565.1 20030924 131000.00 131500.00 582.4 68.58 19.03 0 10.89 -545.31 4896 4021 10.22 322.68 2068 4085 184.00 77.09 100 -0.00 596.2 20030924 131000.00 131500.00 614.1 68.53 19.03 0 10.91 -361.00 1504 3669 10.01 120.70 370 2192 184.00 77.09 100 -0.00 628.6 20030924 131000.00 131500.00 646.7 68.49 19.02 0 10.55 -45.59 1615 1540 10.06 253.58 909 2173 184.00 77.09 100 -0.00 661.9 20030924 131000.00 131500.00 673.9 68.45 19.01 0 10.94 150.89 632 5706 10.00 63.08 94 2254 184.00 77.09 100 -0.00 689.6 20030924 131500.00 132000.00 76.1 69.43 19.20 2 9.08 -0.00 208 208 10.38 773.42 6732 6732 184.00 77.09 0 5.29 78.1 20030924 131500.00 132000.00 79.7 69.43 19.20 2 9.08 -0.00 203 203 10.24 561.12 5770 5770 184.00 77.09 0 5.05 81.8 20030924 131500.00 132000.00 82.3 69.42 19.19 2 9.08 -0.00 200 200 10.24 752.31 5986 5986 184.00 77.09 0 4.87 84.4 20030924 131500.00 132000.00 84.9 69.42 19.19 0 10.06 6.39 209 209 9.21 18.51 91 91 184.00 77.09 0 4.68 87.1 20030924 131500.00 132000.00 88.5 69.41 19.19 0 10.29 -9.68 152 152 9.07 11.26 28 28 184.00 77.09 0 4.42 90.8 20030924 131500.00 132000.00 92.0 69.40 19.19 0 10.66 11.66 2266 2266 10.40 12.77 4298 4298 184.00 77.09 0 5.29 94.3 20030924 131500.00 132000.00 94.6 69.40 19.19 0 10.37 -18.18 158 158 9.30 23.78 56 56 184.00 77.09 0 3.73 97.0 20030924 131500.00 132000.00 97.2 69.39 19.19 0 10.66 -44.61 72 277 10.16 20.74 39 304 184.00 77.09 0 3.77 99.7 20030924 131500.00 132000.00 100.8 69.39 19.19 0 10.49 -59.55 276 353 9.63 26.39 74 216 184.00 77.09 0 3.50 103.3 20030924 131500.00 132000.00 103.3 69.38 19.19 0 10.45 -134.44 480 447 9.79 58.34 199 457 184.00 77.09 0 3.30 106.0 20030924 131500.00 132000.00 106.0 69.38 19.19 0 10.74 0.93 448 743 9.61 23.35 58 218 184.00 77.09 0 3.10 108.7 20030924 131500.00 132000.00 109.9 69.37 19.18 0 10.94 -16.86 394 961 9.31 6.45 16 89 184.00 77.09 0 2.80 112.7 20030924 131500.00 132000.00 114.2 69.36 19.18 0 10.94 -24.72 612 837 9.10 4.62 16 49 184.00 77.09 0 2.50 117.1 20030924 131500.00 132000.00 120.1 69.35 19.18 0 10.98 -39.79 1180 604 9.03 4.58 28 38 184.00 77.09 0 2.14 123.1 20030924 131500.00 132000.00 126.7 69.34 19.18 0 11.01 -25.52 1229 651 9.06 4.38 28 40 184.00 77.09 1 1.81 129.9 20030924 131500.00 132000.00 134.1 69.32 19.18 0 10.97 -2.81 1275 693 9.09 5.24 35 50 184.00 77.09 2 1.53 137.5 20030924 131500.00 132000.00 142.3 69.31 19.17 0 10.99 -8.93 1248 817 9.15 6.29 36 60 184.00 77.09 4 1.27 145.9 20030924 131500.00 132000.00 152.0 69.29 19.17 0 11.04 -5.24 1442 914 9.18 6.76 42 67 184.00 77.09 11 1.03 155.8 20030924 131500.00 132000.00 162.5 69.27 19.16 0 11.09 -17.39 1489 959 9.26 7.86 47 75 184.00 77.09 21 0.80 166.6 20030924 131500.00 132000.00 174.1 69.25 19.16 0 11.13 -27.07 1437 1152 9.31 8.16 46 86 184.00 77.09 34 0.59 178.5 20030924 131500.00 132000.00 187.0 69.22 19.16 0 11.21 -1.86 1382 1334 9.35 8.55 39 85 184.00 77.09 48 0.38 191.7 20030924 131500.00 132000.00 200.6 69.20 19.15 0 11.21 -7.77 1431 1524 9.41 11.01 43 101 184.00 77.09 59 0.17 205.7 20030924 131500.00 132000.00 215.0 69.17 19.15 0 11.22 -30.31 1454 1592 9.44 11.55 44 108 184.00 77.09 68 -0.00 220.3 20030924 131500.00 132000.00 230.3 69.15 19.14 0 11.25 -1.58 1279 1877 9.48 11.55 36 119 184.00 77.09 76 -0.00 236.0 20030924 131500.00 132000.00 246.6 69.12 19.14 0 11.25 -21.85 1577 1921 9.51 13.98 46 129 184.00 77.09 85 -0.00 252.8 20030924 131500.00 132000.00 264.2 69.09 19.13 0 11.30 -7.26 1523 2199 9.52 13.08 41 135 184.00 77.09 92 -0.00 270.8 20030924 131500.00 132000.00 282.6 69.05 19.12 0 11.30 -11.11 1418 2336 9.56 13.17 39 152 184.00 77.09 97 -0.00 289.6 20030924 131500.00 132000.00 302.0 69.02 19.12 0 11.29 -24.81 1614 2414 9.57 16.12 51 179 184.00 77.09 100 -0.00 309.5 20030924 131500.00 132000.00 322.6 68.99 19.11 0 11.29 -18.53 1647 2569 9.60 17.62 56 205 184.00 77.09 100 -0.00 330.5 20030924 131500.00 132000.00 344.2 68.95 19.10 0 11.24 -11.17 1804 2665 9.63 22.62 78 269 184.00 77.09 100 -0.00 352.6 20030924 131500.00 132000.00 366.8 68.91 19.10 0 11.18 -34.63 1733 2953 9.67 27.66 94 376 184.00 77.09 100 -0.00 375.8 20030924 131500.00 132000.00 390.3 68.87 19.09 0 11.15 10.95 1979 2916 9.68 34.03 130 445 184.00 77.09 100 -0.00 399.8 20030924 131500.00 132000.00 415.0 68.83 19.08 0 11.07 20.55 1753 2759 9.72 42.55 141 522 184.00 77.09 100 -0.00 425.0 20030924 131500.00 132000.00 440.4 68.79 19.07 0 10.99 29.94 1875 3148 9.77 63.56 231 909 184.00 77.09 100 -0.00 451.0 20030924 131500.00 132000.00 466.9 68.75 19.07 0 10.91 -9.64 1353 2964 9.81 67.64 189 995 184.00 77.09 100 -0.00 478.1 20030924 131500.00 132000.00 494.1 68.71 19.06 0 10.73 -48.56 1862 2065 9.89 136.18 490 1328 184.00 77.09 100 -0.00 505.9 20030924 131500.00 132000.00 522.6 68.67 19.05 0 10.81 51.09 2254 2841 9.95 159.71 646 1922 184.00 77.09 100 -0.00 535.1 20030924 131500.00 132000.00 552.0 68.62 19.04 0 10.94 236.78 1637 4897 9.98 110.68 407 2994 184.00 77.09 100 -0.00 565.1 20030924 131500.00 132000.00 582.4 68.58 19.03 0 10.83 371.02 2667 2678 10.02 198.79 924 2210 184.00 77.09 100 -0.00 596.2 20030924 131500.00 132000.00 614.0 68.53 19.03 0 10.74 -59.78 1482 2829 10.04 183.20 541 2472 184.00 77.09 100 -0.00 628.5 20030924 131500.00 132000.00 646.7 68.49 19.02 0 10.70 832.88 288 3938 9.90 46.64 77 2956 184.00 77.09 100 -0.00 661.9 20030924 131500.00 132000.00 673.8 68.45 19.01 0 10.99 455.35 656 8327 10.08 57.47 146 5596 184.00 77.09 100 -0.00 689.5 20030924 132000.00 132500.00 76.2 69.43 19.20 2 9.08 -0.00 208 208 10.42 1000.31 7371 7371 184.00 77.10 0 5.29 78.1 20030924 132000.00 132500.00 79.7 69.43 19.20 2 9.08 -0.00 203 203 10.30 652.37 6551 6551 184.00 77.10 0 5.05 81.8 20030924 132000.00 132500.00 82.3 69.42 19.19 2 9.08 -0.00 200 200 10.29 913.83 6845 6845 184.00 77.10 0 4.87 84.4 20030924 132000.00 132500.00 85.0 69.42 19.19 0 10.02 9.75 157 157 9.30 21.58 109 109 184.00 77.10 0 4.68 87.2 20030924 132000.00 132500.00 88.5 69.41 19.19 0 10.24 -4.92 153 153 9.18 15.68 41 41 184.00 77.10 0 4.42 90.8 20030924 132000.00 132500.00 91.9 69.40 19.19 0 10.45 -0.68 513 513 9.98 16.31 923 923 184.00 77.10 0 4.73 94.3 20030924 132000.00 132500.00 94.6 69.40 19.19 0 10.33 -53.54 134 134 9.47 24.29 98 98 184.00 77.10 0 3.95 97.0 20030924 132000.00 132500.00 97.2 69.39 19.19 0 10.37 -50.70 254 211 9.84 28.10 141 306 184.00 77.10 0 3.77 99.7 20030924 132000.00 132500.00 100.7 69.39 19.19 0 10.47 -56.46 322 256 9.67 27.01 99 199 184.00 77.10 0 3.50 103.3 20030924 132000.00 132500.00 103.3 69.38 19.19 0 10.61 39.51 254 262 9.82 29.70 76 187 184.00 77.10 0 3.30 106.0 20030924 132000.00 132500.00 106.0 69.38 19.19 0 10.80 23.03 329 369 9.64 15.90 42 108 184.00 77.10 0 3.10 108.7 20030924 132000.00 132500.00 109.8 69.37 19.18 0 11.05 -10.79 396 507 9.41 4.61 15 45 184.00 77.10 0 2.80 112.6 20030924 132000.00 132500.00 114.4 69.36 19.18 0 11.16 -28.08 509 510 9.21 2.49 10 23 184.00 77.10 0 2.50 117.3 20030924 132000.00 132500.00 120.1 69.35 19.18 0 11.21 -29.28 764 546 9.11 2.56 12 21 184.00 77.10 0 2.14 123.2 20030924 132000.00 132500.00 126.7 69.34 19.18 0 11.15 -28.76 995 627 9.12 3.52 19 30 184.00 77.10 1 1.81 129.9 20030924 132000.00 132500.00 134.1 69.32 19.18 0 11.13 -10.78 905 748 9.14 4.08 18 35 184.00 77.10 2 1.53 137.5 20030924 132000.00 132500.00 142.3 69.31 19.17 0 11.12 -14.18 935 858 9.21 5.15 22 47 184.00 77.10 4 1.27 145.9 20030924 132000.00 132500.00 152.1 69.29 19.17 0 11.10 -15.21 1053 882 9.24 5.60 28 57 184.00 77.10 11 1.03 155.9 20030924 132000.00 132500.00 162.6 69.27 19.16 0 11.10 -26.46 1167 1001 9.31 7.62 39 78 184.00 77.10 20 0.80 166.7 20030924 132000.00 132500.00 174.1 69.25 19.16 0 11.15 -22.12 1188 1137 9.32 7.89 36 78 184.00 77.10 33 0.59 178.4 20030924 132000.00 132500.00 186.9 69.22 19.16 0 11.20 -41.25 1088 1356 9.38 8.29 31 86 184.00 77.10 47 0.38 191.6 20030924 132000.00 132500.00 200.7 69.20 19.15 0 11.20 -27.65 1056 1482 9.38 8.92 30 92 184.00 77.10 59 0.17 205.7 20030924 132000.00 132500.00 215.0 69.17 19.15 0 11.20 -10.61 1103 1617 9.40 9.63 31 101 184.00 77.10 67 -0.00 220.4 20030924 132000.00 132500.00 230.3 69.15 19.14 0 11.18 5.66 1118 1865 9.43 11.24 33 122 184.00 77.10 76 -0.00 236.0 20030924 132000.00 132500.00 246.7 69.12 19.14 0 11.15 -21.71 1286 1825 9.47 13.73 44 140 184.00 77.10 84 -0.00 252.9 20030924 132000.00 132500.00 264.2 69.09 19.13 0 11.18 -28.23 1365 2029 9.47 14.40 43 148 184.00 77.10 92 -0.00 270.7 20030924 132000.00 132500.00 282.6 69.06 19.12 0 11.20 -33.74 1359 2237 9.51 15.12 43 166 184.00 77.10 97 -0.00 289.6 20030924 132000.00 132500.00 301.9 69.02 19.12 0 11.19 -43.12 1533 2469 9.54 18.52 55 210 184.00 77.10 100 -0.00 309.4 20030924 132000.00 132500.00 322.6 68.99 19.11 0 11.20 -37.79 1497 2789 9.57 19.02 57 255 184.00 77.10 100 -0.00 330.5 20030924 132000.00 132500.00 344.1 68.95 19.10 0 11.17 -18.94 1512 2935 9.60 22.56 69 318 184.00 77.10 100 -0.00 352.6 20030924 132000.00 132500.00 366.7 68.91 19.10 0 11.07 -9.25 1425 3062 9.63 30.52 88 458 184.00 77.10 100 -0.00 375.6 20030924 132000.00 132500.00 390.4 68.87 19.09 0 11.06 -78.22 1805 2981 9.67 39.17 138 535 184.00 77.10 100 -0.00 399.9 20030924 132000.00 132500.00 415.0 68.84 19.08 0 11.00 168.46 1552 3373 9.73 48.89 154 808 184.00 77.10 100 -0.00 425.1 20030924 132000.00 132500.00 440.5 68.79 19.07 0 10.87 67.04 1521 2947 9.78 74.18 224 1035 184.00 77.10 100 -0.00 451.1 20030924 132000.00 132500.00 466.8 68.75 19.07 0 10.89 -244.56 2241 3567 9.87 116.77 481 1781 184.00 77.10 100 -0.00 478.0 20030924 132000.00 132500.00 494.0 68.71 19.06 0 10.88 -305.26 2053 4840 9.94 133.91 556 3118 184.00 77.10 100 -0.00 505.9 20030924 132000.00 132500.00 522.7 68.67 19.05 0 10.75 -0.55 2306 2641 9.97 189.54 787 2167 184.00 77.10 100 -0.00 535.1 20030924 132000.00 132500.00 551.8 68.62 19.04 3 10.14 -407.63 6514 65 9.44 249.46 1608 37 184.00 77.10 100 -0.00 565.0 20030924 132000.00 132500.00 582.4 68.58 19.03 0 11.05 209.92 1671 9115 10.09 97.57 397 6011 184.00 77.10 100 -0.00 596.2 20030924 132000.00 132500.00 613.9 68.53 19.03 0 11.02 678.71 1257 12374 10.11 100.92 357 10131 184.00 77.10 100 -0.00 628.4 20030924 132000.00 132500.00 646.7 68.49 19.02 0 10.61 454.58 236 1392 9.80 50.65 74 1056 184.00 77.10 100 -0.00 661.9 20030924 132000.00 132500.00 673.8 68.45 19.01 0 10.78 212.59 374 2859 9.96 60.79 121 2388 184.00 77.10 100 -0.00 689.6 20030924 132500.00 133000.00 76.1 69.43 19.20 2 9.08 -0.00 208 208 10.42 1038.67 7447 7447 184.00 77.09 0 5.29 78.1 20030924 132500.00 133000.00 79.7 69.43 19.20 2 9.08 -0.00 203 203 10.31 710.05 6720 6720 184.00 77.09 0 5.05 81.7 20030924 132500.00 133000.00 82.3 69.42 19.19 2 9.08 -0.00 200 200 10.29 993.56 6791 6791 184.00 77.09 0 4.87 84.4 20030924 132500.00 133000.00 84.9 69.42 19.19 0 10.20 -13.79 322 322 9.31 22.65 102 102 184.00 77.09 0 4.68 87.1 20030924 132500.00 133000.00 88.4 69.41 19.19 0 10.33 -16.15 197 197 9.16 15.20 36 36 184.00 77.09 0 4.42 90.7 20030924 132500.00 133000.00 91.9 69.40 19.19 0 10.36 -29.76 151 151 9.47 13.43 144 144 184.00 77.09 0 4.27 94.2 20030924 132500.00 133000.00 94.6 69.40 19.19 0 10.54 -31.22 432 432 9.62 25.38 233 233 184.00 77.09 0 4.47 97.0 20030924 132500.00 133000.00 97.2 69.39 19.19 0 10.37 -54.20 274 159 9.79 22.37 136 228 184.00 77.09 1 3.77 99.7 20030924 132500.00 133000.00 100.8 69.39 19.19 0 10.75 37.95 135 322 9.89 17.41 31 160 184.00 77.09 1 3.51 103.3 20030924 132500.00 133000.00 103.3 69.38 19.19 0 10.72 70.94 208 350 9.89 26.30 55 205 184.00 77.09 0 3.30 106.0 20030924 132500.00 133000.00 105.9 69.38 19.19 0 10.85 1.01 302 395 9.65 14.77 34 102 184.00 77.09 0 3.10 108.6 20030924 132500.00 133000.00 109.8 69.37 19.18 0 11.11 -18.67 360 478 9.39 4.11 12 36 184.00 77.09 0 2.80 112.6 20030924 132500.00 133000.00 114.4 69.36 19.18 0 11.22 -26.28 441 470 9.19 2.00 7 18 184.00 77.09 0 2.50 117.3 20030924 132500.00 133000.00 120.1 69.35 19.18 0 11.24 -35.25 754 509 9.12 2.37 11 19 184.00 77.09 0 2.14 123.2 20030924 132500.00 133000.00 126.8 69.34 19.18 0 11.21 -14.07 829 668 9.12 2.98 13 25 184.00 77.09 1 1.81 130.0 20030924 132500.00 133000.00 134.1 69.32 19.18 0 11.15 -3.58 861 721 9.15 3.72 16 33 184.00 77.09 2 1.53 137.5 20030924 132500.00 133000.00 142.3 69.31 19.17 0 11.13 7.57 978 801 9.19 4.84 21 42 184.00 77.09 4 1.27 145.9 20030924 132500.00 133000.00 152.1 69.29 19.17 0 11.13 -7.88 977 854 9.20 5.37 23 47 184.00 77.09 11 1.03 155.9 20030924 132500.00 133000.00 162.5 69.27 19.16 0 11.17 -56.87 900 1011 9.30 6.13 23 58 184.00 77.09 20 0.81 166.6 20030924 132500.00 133000.00 174.1 69.25 19.16 0 11.17 -7.98 1060 1177 9.33 7.39 31 76 184.00 77.09 32 0.59 178.5 20030924 132500.00 133000.00 186.8 69.22 19.16 0 11.20 -41.09 1055 1318 9.37 8.19 30 82 184.00 77.09 47 0.38 191.5 20030924 132500.00 133000.00 200.7 69.20 19.15 0 11.22 -24.76 1101 1532 9.38 8.56 30 90 184.00 77.09 58 0.17 205.8 20030924 132500.00 133000.00 215.0 69.17 19.15 0 11.21 -30.45 1141 1748 9.42 10.38 33 111 184.00 77.09 67 -0.00 220.4 20030924 132500.00 133000.00 230.3 69.15 19.14 0 11.23 -25.89 1261 1893 9.45 11.18 35 117 184.00 77.09 76 -0.00 236.0 20030924 132500.00 133000.00 246.7 69.12 19.14 0 11.25 -22.01 1262 2099 9.48 11.49 34 129 184.00 77.09 84 -0.00 252.8 20030924 132500.00 133000.00 264.2 69.09 19.13 0 11.26 -27.78 1317 2227 9.50 12.37 36 139 184.00 77.09 92 -0.00 270.8 20030924 132500.00 133000.00 282.7 69.05 19.12 0 11.27 -51.05 1416 2342 9.53 13.81 40 156 184.00 77.09 96 -0.00 289.7 20030924 132500.00 133000.00 301.9 69.02 19.12 0 11.25 -46.43 1394 2637 9.56 14.74 44 197 184.00 77.09 100 -0.00 309.4 20030924 132500.00 133000.00 322.6 68.99 19.11 0 11.22 2.96 1416 2787 9.57 17.06 51 240 184.00 77.09 100 -0.00 330.5 20030924 132500.00 133000.00 344.0 68.95 19.10 0 11.19 -12.10 1362 2903 9.60 19.53 56 287 184.00 77.09 100 -0.00 352.5 20030924 132500.00 133000.00 366.5 68.91 19.10 0 11.12 -13.76 1514 2892 9.64 27.57 84 382 184.00 77.09 100 -0.00 375.4 20030924 132500.00 133000.00 390.4 68.87 19.09 0 11.00 35.04 1597 2991 9.68 44.96 139 623 184.00 77.09 100 -0.00 400.0 20030924 132500.00 133000.00 415.0 68.83 19.08 0 11.00 131.26 1191 3449 9.71 38.55 108 776 184.00 77.09 100 -0.00 425.1 20030924 132500.00 133000.00 440.4 68.79 19.07 0 10.86 -153.66 1102 2962 9.75 55.79 151 985 184.00 77.09 100 -0.00 451.1 20030924 132500.00 133000.00 466.7 68.75 19.07 0 10.82 -436.18 3212 3567 9.97 197.50 1037 2704 184.00 77.09 100 -0.00 478.0 20030924 132500.00 133000.00 494.1 68.71 19.06 0 10.77 132.98 906 3762 9.87 87.15 228 2389 184.00 77.09 100 -0.00 505.9 20030924 132500.00 133000.00 522.5 68.67 19.05 0 10.89 -12.91 2314 3818 9.96 143.11 609 2339 184.00 77.09 100 -0.00 535.0 20030924 132500.00 133000.00 551.9 68.62 19.04 0 10.46 -5.35 1300 1544 9.98 235.30 779 2247 184.00 77.09 100 -0.00 565.0 20030924 132500.00 133000.00 582.4 68.58 19.03 0 10.53 22.05 2462 2051 10.05 376.02 1227 2514 184.00 77.09 100 -0.00 596.1 20030924 132500.00 133000.00 614.1 68.53 19.03 0 10.58 39.17 1359 2307 10.08 268.60 780 3146 184.00 77.09 100 -0.00 628.6 20030924 132500.00 133000.00 646.6 68.49 19.02 0 10.40 903.79 2877 728 10.15 328.70 2117 2056 184.00 77.09 100 -0.00 661.7 20030924 132500.00 133000.00 673.8 68.45 19.01 2 9.64 -0.00 2161 2853 10.85 -9999.00 9976 -9999 184.00 77.09 100 -0.00 689.5 20030924 133000.00 133500.00 76.1 69.43 19.20 2 9.08 -0.00 208 208 10.42 942.17 7384 7384 184.00 77.09 0 5.29 78.1 20030924 133000.00 133500.00 79.7 69.43 19.20 2 9.08 -0.00 203 203 10.30 647.79 6621 6621 184.00 77.09 0 5.05 81.8 20030924 133000.00 133500.00 82.3 69.42 19.19 2 9.08 -0.00 200 200 10.30 955.72 6910 6910 184.00 77.09 0 4.87 84.4 20030924 133000.00 133500.00 85.0 69.42 19.19 0 10.09 -3.23 221 221 9.28 21.42 106 106 184.00 77.09 0 4.68 87.2 20030924 133000.00 133500.00 88.5 69.41 19.19 0 10.38 1.81 235 235 9.21 14.43 37 37 184.00 77.09 0 4.42 90.7 20030924 133000.00 133500.00 91.9 69.40 19.19 0 10.39 -31.90 265 265 9.63 16.68 268 268 184.00 77.09 0 4.43 94.3 20030924 133000.00 133500.00 94.6 69.40 19.19 0 10.53 -46.29 619 619 9.92 37.76 627 627 184.00 77.09 0 4.49 97.0 20030924 133000.00 133500.00 97.2 69.39 19.19 3 10.13 -33.84 668 7 8.96 26.75 105 8 184.00 77.09 0 3.77 99.7 20030924 133000.00 133500.00 100.7 69.39 19.19 0 10.49 5.85 268 242 9.66 24.17 79 173 184.00 77.09 0 3.51 103.3 20030924 133000.00 133500.00 103.3 69.38 19.19 0 10.68 17.49 267 364 9.81 30.26 68 209 184.00 77.09 0 3.30 106.0 20030924 133000.00 133500.00 106.0 69.38 19.19 0 10.77 -21.53 291 377 9.63 16.49 37 111 184.00 77.09 0 3.10 108.7 20030924 133000.00 133500.00 109.8 69.37 19.18 0 11.03 -5.89 365 501 9.35 4.67 13 41 184.00 77.09 0 2.80 112.6 20030924 133000.00 133500.00 114.3 69.36 19.18 0 11.15 -26.89 517 519 9.15 2.45 9 21 184.00 77.09 0 2.50 117.3 20030924 133000.00 133500.00 120.1 69.35 19.18 0 11.21 -42.49 797 541 9.10 2.50 12 20 184.00 77.09 0 2.14 123.1 20030924 133000.00 133500.00 126.7 69.34 19.18 0 11.16 -17.01 905 658 9.10 3.32 15 27 184.00 77.09 1 1.81 129.9 20030924 133000.00 133500.00 134.1 69.32 19.18 0 11.14 -5.57 844 754 9.14 3.89 15 33 184.00 77.09 2 1.53 137.5 20030924 133000.00 133500.00 142.3 69.31 19.17 0 11.10 16.75 913 768 9.17 4.65 20 41 184.00 77.09 4 1.27 145.9 20030924 133000.00 133500.00 151.9 69.29 19.17 0 11.13 -8.47 969 906 9.23 5.35 23 50 184.00 77.09 11 1.03 155.8 20030924 133000.00 133500.00 162.6 69.27 19.16 0 11.13 -11.47 1042 955 9.29 6.49 29 63 184.00 77.09 20 0.81 166.7 20030924 133000.00 133500.00 174.0 69.25 19.16 0 11.17 -15.60 1209 1165 9.32 7.71 35 76 184.00 77.09 32 0.59 178.4 20030924 133000.00 133500.00 186.9 69.22 19.16 0 11.21 -30.30 1222 1373 9.38 8.53 35 87 184.00 77.09 46 0.38 191.6 20030924 133000.00 133500.00 200.6 69.20 19.15 0 11.23 1.30 1089 1571 9.40 8.94 30 93 184.00 77.09 58 0.17 205.7 20030924 133000.00 133500.00 215.0 69.17 19.15 0 11.24 -13.53 1236 1740 9.43 10.27 35 108 184.00 77.09 67 -0.00 220.4 20030924 133000.00 133500.00 230.3 69.15 19.14 0 11.28 -21.24 1244 2014 9.47 10.20 32 115 184.00 77.09 75 -0.00 236.0 20030924 133000.00 133500.00 246.6 69.12 19.14 0 11.32 -36.63 1313 2327 9.51 10.90 32 127 184.00 77.09 83 -0.00 252.7 20030924 133000.00 133500.00 264.2 69.09 19.13 0 11.33 -32.69 1445 2351 9.52 11.44 35 131 184.00 77.09 92 -0.00 270.8 20030924 133000.00 133500.00 282.6 69.05 19.12 0 11.35 -5.79 1438 2585 9.55 12.31 35 150 184.00 77.09 95 -0.00 289.6 20030924 133000.00 133500.00 302.1 69.02 19.12 0 11.32 -22.67 1455 2683 9.58 13.35 42 182 184.00 77.09 100 -0.00 309.5 20030924 133000.00 133500.00 322.7 68.99 19.11 0 11.26 -5.06 1426 2724 9.59 16.06 48 219 184.00 77.09 100 -0.00 330.6 20030924 133000.00 133500.00 344.3 68.95 19.10 0 11.22 40.62 1473 3098 9.62 20.05 61 310 184.00 77.09 100 -0.00 352.7 20030924 133000.00 133500.00 366.7 68.91 19.10 0 11.16 -10.69 1739 3077 9.65 29.35 100 414 184.00 77.09 100 -0.00 375.7 20030924 133000.00 133500.00 390.4 68.87 19.09 0 11.11 87.33 1689 2970 9.67 33.38 112 465 184.00 77.09 100 -0.00 399.9 20030924 133000.00 133500.00 415.0 68.83 19.08 0 11.06 -27.19 1359 3293 9.71 35.68 103 607 184.00 77.09 100 -0.00 425.1 20030924 133000.00 133500.00 440.3 68.79 19.07 0 10.96 66.87 1578 3532 9.78 61.97 199 1075 184.00 77.09 100 -0.00 451.0 20030924 133000.00 133500.00 466.8 68.75 19.07 0 10.96 14.14 1559 4680 9.84 74.46 268 1993 184.00 77.09 100 -0.00 478.0 20030924 133000.00 133500.00 494.0 68.71 19.06 0 10.82 -12.34 1504 3004 9.88 107.50 318 1531 184.00 77.09 100 -0.00 505.9 20030924 133000.00 133500.00 522.5 68.67 19.05 0 10.97 89.28 852 6304 9.84 46.24 143 2922 184.00 77.09 100 -0.00 535.0 20030924 133000.00 133500.00 552.0 68.62 19.04 0 10.80 211.33 972 6504 10.06 134.90 369 6664 184.00 77.09 100 -0.00 565.1 20030924 133000.00 133500.00 582.3 68.58 19.03 0 10.95 259.09 854 11154 9.76 58.81 64 1883 184.00 77.09 100 -0.00 596.1 20030924 133000.00 133500.00 614.1 68.53 19.03 0 10.85 -2074.13 586 5097 9.91 55.36 188 4247 184.00 77.09 100 -0.00 628.6 20030924 133000.00 133500.00 646.7 68.49 19.02 0 10.33 -436.99 6222 132 10.58 434.02 6579 2983 184.00 77.09 100 -0.00 661.8 20030924 133000.00 133500.00 673.9 68.45 19.01 2 9.80 -0.00 2158 2849 10.76 20379.19 9888 -9999 184.00 77.09 100 -0.00 689.6 20030924 133500.00 133949.99 76.1 69.43 19.20 2 8.53 -0.00 208 208 9.57 17765.11 0 0 184.00 77.09 0 5.29 78.1 20030924 133500.00 133949.99 79.7 69.43 19.20 0 9.52 -93.91 203 203 8.90 91.72 0 0 184.00 77.09 0 5.05 81.8 20030924 133500.00 133949.99 82.3 69.42 19.19 0 9.65 -44.57 200 200 9.00 94.80 0 0 184.00 77.09 0 4.87 84.4 20030924 133500.00 133949.99 85.0 69.42 19.19 0 10.12 -7.83 198 198 8.83 17.53 0 0 184.00 77.09 0 4.68 87.1 20030924 133500.00 133949.99 88.5 69.41 19.19 0 10.28 -3.67 195 195 8.90 14.73 0 0 184.00 77.09 0 4.42 90.8 20030924 133500.00 133949.99 92.0 69.40 19.19 0 10.38 -13.69 223 223 9.15 16.95 44 44 184.00 77.09 0 4.23 94.3 20030924 133500.00 133949.99 94.6 69.40 19.19 0 10.40 -0.58 135 135 9.30 25.27 39 39 184.00 77.09 0 3.22 97.0 20030924 133500.00 133949.99 97.2 69.39 19.19 0 10.43 -46.57 251 268 9.82 28.98 116 300 184.00 77.09 0 3.77 99.6 20030924 133500.00 133949.99 100.8 69.39 19.19 0 10.50 -30.04 177 249 9.71 23.02 55 173 184.00 77.09 0 3.51 103.3 20030924 133500.00 133949.99 103.3 69.38 19.19 0 10.58 -57.51 220 444 9.85 36.85 73 321 184.00 77.09 0 3.30 106.0 20030924 133500.00 133949.99 106.0 69.38 19.19 0 10.77 1.53 274 584 9.71 18.70 42 195 184.00 77.09 0 3.10 108.7 20030924 133500.00 133949.99 109.8 69.37 19.18 0 11.06 -8.93 341 747 9.37 4.78 12 58 184.00 77.09 0 2.80 112.6 20030924 133500.00 133949.99 114.3 69.36 19.18 0 11.11 -37.24 564 654 9.15 3.04 10 28 184.00 77.09 0 2.50 117.3 20030924 133500.00 133949.99 120.0 69.35 19.18 0 11.13 -40.69 998 548 9.08 3.15 18 26 184.00 77.09 0 2.14 123.1 20030924 133500.00 133949.99 126.7 69.34 19.18 0 11.08 -17.43 1089 602 9.07 3.90 22 32 184.00 77.09 1 1.81 129.9 20030924 133500.00 133949.99 134.1 69.32 19.18 0 11.06 -4.61 1013 724 9.13 4.53 23 41 184.00 77.09 2 1.53 137.5 20030924 133500.00 133949.99 142.3 69.31 19.17 0 11.06 4.32 978 743 9.16 5.26 24 46 184.00 77.09 4 1.27 145.9 20030924 133500.00 133949.99 152.0 69.29 19.17 0 11.10 -21.35 1075 909 9.21 5.87 27 55 184.00 77.09 10 1.03 155.8 20030924 133500.00 133949.99 162.5 69.27 19.16 0 11.13 -12.02 1155 1030 9.27 7.03 33 68 184.00 77.09 19 0.81 166.7 20030924 133500.00 133949.99 173.9 69.25 19.16 0 11.17 11.42 1249 1177 9.32 7.87 37 79 184.00 77.09 32 0.59 178.3 20030924 133500.00 133949.99 187.0 69.22 19.16 0 11.19 -1.61 1242 1302 9.37 9.16 38 87 184.00 77.09 46 0.38 191.7 20030924 133500.00 133949.99 200.7 69.20 19.15 0 11.22 -3.79 1263 1480 9.40 9.53 37 96 184.00 77.09 58 0.17 205.7 20030924 133500.00 133949.99 215.0 69.17 19.15 0 11.26 -9.62 1220 1747 9.44 9.97 34 106 184.00 77.09 67 -0.00 220.4 20030924 133500.00 133949.99 230.3 69.15 19.14 0 11.26 -18.76 1358 1856 9.48 11.52 38 116 184.00 77.09 75 -0.00 236.1 20030924 133500.00 133949.99 246.6 69.12 19.14 0 11.29 -40.44 1542 2057 9.51 13.39 42 127 184.00 77.09 83 -0.00 252.8 20030924 133500.00 133949.99 264.2 69.09 19.13 0 11.33 -19.40 1471 2322 9.54 12.57 38 138 184.00 77.09 91 -0.00 270.7 20030924 133500.00 133949.99 282.7 69.05 19.12 0 11.31 -28.46 1501 2468 9.57 14.26 42 162 184.00 77.09 95 -0.00 289.7 20030924 133500.00 133949.99 302.0 69.02 19.12 0 11.32 -32.10 1533 2550 9.58 14.55 44 174 184.00 77.09 100 -0.00 309.4 20030924 133500.00 133949.99 322.6 68.99 19.11 0 11.27 -8.94 1546 2729 9.60 17.83 54 224 184.00 77.09 100 -0.00 330.6 20030924 133500.00 133949.99 344.2 68.95 19.10 0 11.21 19.19 1555 2646 9.61 21.75 66 266 184.00 77.09 100 -0.00 352.7 20030924 133500.00 133949.99 366.7 68.91 19.10 0 11.12 -9.49 1590 2803 9.66 30.09 96 402 184.00 77.09 100 -0.00 375.6 20030924 133500.00 133949.99 390.5 68.87 19.09 0 11.08 21.50 1743 2913 9.69 39.24 133 521 184.00 77.09 100 -0.00 400.0 20030924 133500.00 133949.99 415.0 68.83 19.08 0 11.01 29.99 1658 2822 9.74 51.09 161 654 184.00 77.09 100 -0.00 425.1 20030924 133500.00 133949.99 440.5 68.79 19.07 0 10.98 -63.32 1501 3537 9.79 57.37 179 1019 184.00 77.09 100 -0.00 451.1 20030924 133500.00 133949.99 466.8 68.75 19.07 0 10.89 98.76 1412 2953 9.83 75.05 217 1094 184.00 77.09 100 -0.00 478.1 20030924 133500.00 133949.99 494.1 68.71 19.06 0 10.79 21.65 1804 2618 9.90 129.72 449 1553 184.00 77.09 100 -0.00 505.9 20030924 133500.00 133949.99 522.5 68.67 19.05 0 10.89 -255.57 2833 3043 9.96 149.50 725 1819 184.00 77.09 100 -0.00 535.0 20030924 133500.00 133949.99 552.0 68.62 19.04 0 10.83 -55.08 2062 3830 10.03 187.62 739 3228 184.00 77.09 100 -0.00 565.1 20030924 133500.00 133949.99 582.3 68.58 19.03 0 10.89 240.13 1380 6253 10.07 147.40 430 4966 184.00 77.09 100 -0.00 596.1 20030924 133500.00 133949.99 614.1 68.53 19.03 0 10.48 -324.78 110 980 8.90 22.84 3 60 184.00 77.09 100 -0.00 628.6 20030924 133500.00 133949.99 646.7 68.49 19.02 2 10.33 -162.39 1094 5628 10.63 2055.33 3061 26250 184.00 77.09 100 -0.00 661.8 20030924 133500.00 133949.99 673.8 68.45 19.01 2 9.78 -0.00 2156 2845 10.76 22861.58 9911 -9999 184.00 77.09 100 -0.00 689.6 20030924 133500.00 134000.00 76.1 69.43 19.20 2 9.08 -0.00 208 208 10.40 864.16 7108 7108 184.00 77.09 0 5.29 78.1 20030924 133500.00 134000.00 79.7 69.43 19.20 2 9.08 -0.00 203 203 10.27 621.72 6197 6197 184.00 77.09 0 5.05 81.8 20030924 133500.00 134000.00 82.3 69.42 19.19 2 9.08 -0.00 200 200 10.26 860.29 6301 6301 184.00 77.09 0 4.87 84.4 20030924 133500.00 134000.00 85.0 69.42 19.19 0 10.03 -4.88 102 102 9.20 16.25 74 74 184.00 77.09 0 4.68 87.1 20030924 133500.00 134000.00 88.5 69.41 19.19 0 10.25 -7.19 155 155 9.13 13.41 36 36 184.00 77.09 0 4.42 90.8 20030924 133500.00 134000.00 91.9 69.40 19.19 0 10.38 -19.11 174 174 9.31 16.85 75 75 184.00 77.09 0 4.03 94.3 20030924 133500.00 134000.00 94.6 69.40 19.19 0 10.40 -2.92 139 139 9.30 24.78 40 40 184.00 77.09 0 3.28 97.0 20030924 133500.00 134000.00 97.2 69.39 19.19 0 10.43 -45.76 222 257 9.84 27.82 106 291 184.00 77.09 0 3.77 99.6 20030924 133500.00 134000.00 100.8 69.39 19.19 0 10.50 -30.00 177 249 9.71 23.01 55 173 184.00 77.09 0 3.51 103.3 20030924 133500.00 134000.00 103.3 69.38 19.19 0 10.58 -56.96 221 444 9.85 36.69 73 322 184.00 77.09 0 3.30 106.0 20030924 133500.00 134000.00 106.0 69.38 19.19 0 10.77 1.77 275 585 9.71 18.57 42 195 184.00 77.09 0 3.10 108.7 20030924 133500.00 134000.00 109.8 69.37 19.18 0 11.06 -8.89 341 746 9.37 4.77 12 58 184.00 77.09 0 2.80 112.6 20030924 133500.00 134000.00 114.3 69.36 19.18 0 11.11 -37.23 564 654 9.15 3.04 10 28 184.00 77.09 0 2.50 117.3 20030924 133500.00 134000.00 120.0 69.35 19.18 0 11.13 -40.69 999 548 9.08 3.15 18 26 184.00 77.09 0 2.14 123.1 20030924 133500.00 134000.00 126.7 69.34 19.18 0 11.08 -17.42 1089 602 9.07 3.90 22 32 184.00 77.09 1 1.81 129.9 20030924 133500.00 134000.00 134.1 69.32 19.18 0 11.06 -4.61 1013 724 9.13 4.53 23 41 184.00 77.09 2 1.53 137.5 20030924 133500.00 134000.00 142.3 69.31 19.17 0 11.06 4.35 978 743 9.16 5.23 24 45 184.00 77.09 4 1.27 145.9 20030924 133500.00 134000.00 152.0 69.29 19.17 0 11.10 -21.34 1075 909 9.21 5.86 27 55 184.00 77.09 10 1.03 155.8 20030924 133500.00 134000.00 162.5 69.27 19.16 0 11.13 -12.03 1154 1030 9.27 7.02 33 68 184.00 77.09 19 0.81 166.7 20030924 133500.00 134000.00 173.9 69.25 19.16 0 11.17 11.41 1249 1177 9.32 7.88 37 79 184.00 77.09 32 0.59 178.3 20030924 133500.00 134000.00 187.0 69.22 19.16 0 11.19 -1.61 1242 1302 9.37 9.16 38 87 184.00 77.09 46 0.38 191.7 20030924 133500.00 134000.00 200.7 69.20 19.15 0 11.22 -3.77 1263 1480 9.40 9.53 37 96 184.00 77.09 58 0.17 205.7 20030924 133500.00 134000.00 215.0 69.17 19.15 0 11.26 -9.62 1220 1747 9.44 9.97 34 106 184.00 77.09 67 -0.00 220.4 20030924 133500.00 134000.00 230.3 69.15 19.14 0 11.26 -18.77 1358 1856 9.48 11.52 38 116 184.00 77.09 75 -0.00 236.1 20030924 133500.00 134000.00 246.6 69.12 19.14 0 11.29 -40.34 1542 2057 9.51 13.41 41 126 184.00 77.09 83 -0.00 252.8 20030924 133500.00 134000.00 264.3 69.09 19.13 0 11.33 -17.98 1473 2327 9.53 12.46 38 137 184.00 77.09 91 -0.00 270.8 20030924 133500.00 134000.00 282.7 69.05 19.12 0 11.31 -28.40 1486 2481 9.56 13.85 40 159 184.00 77.09 95 -0.00 289.7 20030924 133500.00 134000.00 302.0 69.02 19.12 0 11.32 -32.19 1512 2553 9.57 14.16 43 171 184.00 77.09 100 -0.00 309.5 20030924 133500.00 134000.00 322.6 68.99 19.11 0 11.26 -7.22 1542 2724 9.59 17.77 53 224 184.00 77.09 100 -0.00 330.6 20030924 133500.00 134000.00 344.2 68.95 19.10 0 11.21 1.93 1578 2612 9.61 21.68 67 260 184.00 77.09 100 -0.00 352.7 20030924 133500.00 134000.00 366.7 68.91 19.10 0 11.12 -1.46 1560 2782 9.65 28.97 92 387 184.00 77.09 100 -0.00 375.6 20030924 133500.00 134000.00 390.5 68.87 19.09 0 11.09 19.74 1674 2926 9.68 35.87 118 485 184.00 77.09 100 -0.00 400.0 20030924 133500.00 134000.00 415.0 68.83 19.08 0 11.00 25.53 1588 2797 9.73 49.21 151 636 184.00 77.09 100 -0.00 425.0 20030924 133500.00 134000.00 440.5 68.79 19.07 0 10.99 -68.37 1433 3583 9.78 53.48 164 996 184.00 77.09 100 -0.00 451.1 20030924 133500.00 134000.00 466.8 68.75 19.07 0 10.90 105.09 1457 2964 9.82 72.46 214 1048 184.00 77.09 100 -0.00 478.1 20030924 133500.00 134000.00 494.1 68.71 19.06 0 10.78 44.84 1973 2666 9.91 143.44 532 1716 184.00 77.09 100 -0.00 505.9 20030924 133500.00 134000.00 522.6 68.67 19.05 0 10.85 -174.04 3038 2600 9.96 166.24 853 1758 184.00 77.09 100 -0.00 535.0 20030924 133500.00 134000.00 552.0 68.62 19.04 0 10.83 -70.86 2035 3893 10.02 179.29 702 3163 184.00 77.09 100 -0.00 565.1 20030924 133500.00 134000.00 582.3 68.58 19.03 0 10.90 255.11 1351 6127 10.07 139.19 455 5343 184.00 77.09 100 -0.00 596.1 20030924 133500.00 134000.00 614.1 68.53 19.03 0 10.92 -1376.47 608 7133 9.89 41.23 166 5396 184.00 77.09 100 -0.00 628.6 20030924 133500.00 134000.00 646.7 68.49 19.02 0 10.70 -219.15 809 2765 10.03 136.40 324 2673 184.00 77.09 100 -0.00 661.8 20030924 133500.00 134000.00 673.8 68.45 19.01 0 10.44 -1885.33 182 867 10.00 88.09 112 1268 184.00 77.09 100 -0.00 689.6 20030924 134000.00 134500.00 76.1 69.43 19.20 2 9.08 -0.00 208 208 10.42 916.66 7322 7322 184.00 77.09 0 5.29 78.0 20030924 134000.00 134500.00 79.7 69.43 19.20 2 9.08 -0.00 203 203 10.29 625.95 6458 6458 184.00 77.09 0 5.05 81.8 20030924 134000.00 134500.00 82.3 69.42 19.19 2 9.08 -0.00 200 200 10.28 828.00 6665 6665 184.00 77.09 0 4.87 84.4 20030924 134000.00 134500.00 85.0 69.42 19.19 0 10.20 -5.39 344 344 9.26 21.96 98 98 184.00 77.09 0 4.68 87.2 20030924 134000.00 134500.00 88.4 69.41 19.19 0 10.32 -8.54 173 173 9.15 13.13 33 33 184.00 77.09 0 4.42 90.7 20030924 134000.00 134500.00 91.9 69.40 19.19 0 10.37 14.86 340 340 9.81 15.95 539 539 184.00 77.09 0 4.60 94.3 20030924 134000.00 134500.00 94.6 69.40 19.19 0 10.26 14.29 116 116 9.33 32.28 50 50 184.00 77.09 0 3.04 97.0 20030924 134000.00 134500.00 97.1 69.39 19.19 0 10.69 28.26 94 361 10.15 26.17 48 374 184.00 77.09 1 3.77 99.6 20030924 134000.00 134500.00 100.8 69.39 19.19 0 10.50 2.72 244 294 9.69 27.90 73 201 184.00 77.09 1 3.51 103.3 20030924 134000.00 134500.00 103.3 69.38 19.19 0 10.57 -2.90 279 274 9.78 33.07 88 207 184.00 77.09 0 3.30 106.0 20030924 134000.00 134500.00 106.0 69.38 19.19 0 10.89 11.76 251 440 9.68 12.09 26 103 184.00 77.09 0 3.10 108.7 20030924 134000.00 134500.00 109.9 69.37 19.18 0 11.10 -15.22 312 550 9.36 3.99 10 38 184.00 77.09 0 2.80 112.7 20030924 134000.00 134500.00 114.3 69.36 19.18 0 11.17 -38.47 493 500 9.14 2.33 8 19 184.00 77.09 0 2.50 117.2 20030924 134000.00 134500.00 120.1 69.35 19.18 0 11.17 -37.80 745 520 9.10 2.64 12 21 184.00 77.09 0 2.14 123.2 20030924 134000.00 134500.00 126.7 69.34 19.18 0 11.13 -6.55 845 622 9.09 3.29 15 27 184.00 77.09 0 1.81 129.9 20030924 134000.00 134500.00 134.0 69.32 19.18 0 11.07 6.53 888 694 9.12 4.36 18 35 184.00 77.09 1 1.53 137.4 20030924 134000.00 134500.00 142.3 69.31 19.17 0 11.08 -17.84 879 765 9.17 4.89 20 42 184.00 77.09 4 1.27 145.9 20030924 134000.00 134500.00 152.0 69.29 19.17 0 11.10 -6.76 966 866 9.21 5.39 24 51 184.00 77.09 9 1.03 155.8 20030924 134000.00 134500.00 162.6 69.27 19.16 0 11.13 -9.42 896 993 9.28 6.03 24 60 184.00 77.09 19 0.81 166.7 20030924 134000.00 134500.00 174.1 69.25 19.16 0 11.16 -33.52 1049 1179 9.32 7.38 30 75 184.00 77.09 31 0.59 178.4 20030924 134000.00 134500.00 186.9 69.22 19.16 0 11.19 -27.86 1078 1459 9.37 8.40 31 92 184.00 77.09 46 0.38 191.6 20030924 134000.00 134500.00 200.6 69.20 19.15 0 11.21 -39.76 1072 1564 9.40 9.05 31 99 184.00 77.09 57 0.17 205.7 20030924 134000.00 134500.00 215.0 69.17 19.15 0 11.22 -7.19 1251 1748 9.43 10.78 37 113 184.00 77.09 66 -0.00 220.3 20030924 134000.00 134500.00 230.3 69.15 19.14 0 11.25 -1.20 1265 1883 9.46 11.03 35 115 184.00 77.09 75 -0.00 236.1 20030924 134000.00 134500.00 246.5 69.12 19.14 0 11.28 -22.62 1339 2097 9.50 11.83 35 124 184.00 77.09 83 -0.00 252.7 20030924 134000.00 134500.00 264.2 69.09 19.13 0 11.31 -9.31 1279 2386 9.51 10.74 32 136 184.00 77.09 91 -0.00 270.8 20030924 134000.00 134500.00 282.7 69.05 19.12 0 11.33 -26.73 1327 2538 9.54 11.73 33 149 184.00 77.09 95 -0.00 289.7 20030924 134000.00 134500.00 302.0 69.02 19.12 0 11.31 -41.41 1324 2596 9.56 12.57 36 170 184.00 77.09 100 -0.00 309.4 20030924 134000.00 134500.00 322.6 68.99 19.11 0 11.31 -18.82 1464 2756 9.59 14.95 45 200 184.00 77.09 100 -0.00 330.5 20030924 134000.00 134500.00 344.4 68.95 19.10 0 11.25 -9.84 1322 2865 9.62 16.60 48 251 184.00 77.09 100 -0.00 352.8 20030924 134000.00 134500.00 366.7 68.91 19.10 0 11.15 38.12 1508 2829 9.65 26.58 80 357 184.00 77.09 100 -0.00 375.7 20030924 134000.00 134500.00 390.5 68.87 19.09 0 11.07 42.07 1597 2686 9.68 35.53 111 440 184.00 77.09 100 -0.00 400.1 20030924 134000.00 134500.00 414.9 68.83 19.08 0 11.09 57.41 1624 3428 9.74 40.32 135 681 184.00 77.09 100 -0.00 425.0 20030924 134000.00 134500.00 440.4 68.79 19.07 0 11.03 74.80 1520 3527 9.76 47.85 153 859 184.00 77.09 100 -0.00 451.0 20030924 134000.00 134500.00 466.8 68.75 19.07 0 10.98 -85.78 1531 2974 9.80 60.28 184 848 184.00 77.09 100 -0.00 478.1 20030924 134000.00 134500.00 494.1 68.71 19.06 0 10.80 91.98 1502 2376 9.85 99.78 299 1121 184.00 77.09 100 -0.00 506.0 20030924 134000.00 134500.00 522.7 68.67 19.05 0 10.73 178.69 1412 2739 9.93 142.90 416 1909 184.00 77.09 100 -0.00 535.1 20030924 134000.00 134500.00 552.0 68.62 19.04 0 10.69 -288.42 2553 2602 10.05 273.30 1203 2986 184.00 77.09 100 -0.00 565.1 20030924 134000.00 134500.00 582.4 68.58 19.03 0 10.79 -117.84 1140 5134 10.08 162.32 441 5176 184.00 77.09 100 -0.00 596.2 20030924 134000.00 134500.00 614.1 68.53 19.03 0 10.80 -258.98 9742 1795 10.45 501.04 6154 4430 184.00 77.09 100 -0.00 628.5 20030924 134000.00 134500.00 646.6 68.49 19.02 0 10.71 1092.18 369 2628 9.88 66.54 111 2041 184.00 77.09 100 -0.00 661.8 20030924 134000.00 134500.00 673.8 68.45 19.01 0 10.04 740.79 71 205 8.95 83.65 7 40 184.00 77.09 100 -0.00 689.5 20030924 134500.00 135000.00 76.1 69.43 19.20 2 9.08 -0.00 208 208 10.43 1046.86 7603 7603 184.00 77.09 0 5.29 78.0 20030924 134500.00 135000.00 79.7 69.43 19.20 2 9.08 -0.00 203 203 10.32 720.49 6921 6921 184.00 77.09 0 5.05 81.8 20030924 134500.00 135000.00 82.3 69.42 19.19 2 9.08 -0.00 200 200 10.32 1051.88 7346 7346 184.00 77.09 0 4.87 84.4 20030924 134500.00 135000.00 85.0 69.42 19.19 0 10.15 -20.14 210 210 9.32 18.62 97 97 184.00 77.09 0 4.68 87.2 20030924 134500.00 135000.00 88.5 69.41 19.19 0 10.31 -35.24 125 125 9.17 12.16 32 32 184.00 77.09 0 4.42 90.7 20030924 134500.00 135000.00 91.9 69.40 19.19 1 10.41 -39.71 282 282 9.64 17.11 281 281 184.00 77.09 0 4.43 94.2 20030924 134500.00 135000.00 94.6 69.40 19.19 0 10.38 -12.73 303 303 9.81 28.24 427 427 184.00 77.09 0 4.42 97.0 20030924 134500.00 135000.00 97.2 69.39 19.19 0 10.68 -19.29 87 294 10.22 24.86 52 358 184.00 77.09 0 3.77 99.6 20030924 134500.00 135000.00 100.8 69.39 19.19 0 10.64 17.77 203 260 9.75 18.96 50 145 184.00 77.09 0 3.51 103.4 20030924 134500.00 135000.00 103.3 69.38 19.19 0 10.86 42.82 245 292 9.86 17.49 43 120 184.00 77.09 0 3.30 106.0 20030924 134500.00 135000.00 106.0 69.38 19.19 0 11.12 0.34 236 375 9.70 7.40 16 55 184.00 77.09 0 3.10 108.7 20030924 134500.00 135000.00 109.9 69.37 19.18 0 11.24 -7.15 302 466 9.37 2.86 7 25 184.00 77.09 0 2.80 112.7 20030924 134500.00 135000.00 114.3 69.36 19.18 0 11.26 -28.89 433 453 9.14 1.95 6 14 184.00 77.09 0 2.50 117.2 20030924 134500.00 135000.00 120.1 69.35 19.18 0 11.25 -27.45 707 504 9.12 2.29 10 18 184.00 77.09 0 2.14 123.1 20030924 134500.00 135000.00 126.7 69.34 19.18 0 11.21 -5.47 812 651 9.12 2.92 12 24 184.00 77.09 1 1.81 130.0 20030924 134500.00 135000.00 134.1 69.32 19.18 0 11.15 -6.64 767 715 9.16 3.64 14 31 184.00 77.09 2 1.53 137.5 20030924 134500.00 135000.00 142.4 69.31 19.17 0 11.13 -13.83 813 743 9.19 4.47 18 39 184.00 77.09 4 1.27 146.0 20030924 134500.00 135000.00 152.1 69.29 19.17 0 11.12 3.27 860 878 9.21 5.22 20 48 184.00 77.09 9 1.03 156.0 20030924 134500.00 135000.00 162.6 69.27 19.16 0 11.12 -39.95 892 990 9.30 6.61 25 64 184.00 77.09 19 0.81 166.7 20030924 134500.00 135000.00 174.1 69.25 19.16 0 11.15 -25.81 1092 1170 9.34 7.74 33 79 184.00 77.09 31 0.59 178.5 20030924 134500.00 135000.00 187.0 69.22 19.16 0 11.22 -10.42 1068 1347 9.36 7.80 28 79 184.00 77.09 45 0.38 191.7 20030924 134500.00 135000.00 200.6 69.20 19.15 0 11.23 -54.09 1198 1597 9.41 9.33 34 100 184.00 77.09 57 0.17 205.6 20030924 134500.00 135000.00 214.9 69.17 19.15 0 11.28 -33.33 1191 1822 9.44 8.89 31 102 184.00 77.09 66 -0.00 220.3 20030924 134500.00 135000.00 230.3 69.15 19.14 0 11.32 -15.77 1231 2023 9.46 9.28 28 102 184.00 77.09 75 -0.00 236.1 20030924 134500.00 135000.00 246.6 69.12 19.14 0 11.36 12.93 1361 2306 9.52 10.55 31 119 184.00 77.09 82 -0.00 252.7 20030924 134500.00 135000.00 264.1 69.09 19.13 0 11.38 -34.65 1412 2332 9.53 10.47 32 120 184.00 77.09 90 -0.00 270.7 20030924 134500.00 135000.00 282.7 69.05 19.12 0 11.39 -47.81 1335 2510 9.56 10.52 30 132 184.00 77.09 95 -0.00 289.7 20030924 134500.00 135000.00 302.0 69.02 19.12 0 11.36 -24.11 1442 2622 9.59 12.43 38 163 184.00 77.09 100 -0.00 309.5 20030924 134500.00 135000.00 322.6 68.99 19.11 0 11.35 -29.07 1410 2680 9.60 12.92 39 174 184.00 77.09 100 -0.00 330.6 20030924 134500.00 135000.00 344.2 68.95 19.10 0 11.30 -19.25 1411 2883 9.62 15.83 47 229 184.00 77.09 100 -0.00 352.6 20030924 134500.00 135000.00 366.8 68.91 19.10 0 11.21 11.42 1410 2745 9.65 21.30 61 285 184.00 77.09 100 -0.00 375.7 20030924 134500.00 135000.00 390.4 68.87 19.09 0 11.16 -58.75 1613 2744 9.66 28.30 88 354 184.00 77.09 100 -0.00 399.9 20030924 134500.00 135000.00 415.0 68.83 19.08 0 11.09 49.85 1445 3337 9.72 35.00 108 604 184.00 77.09 100 -0.00 425.1 20030924 134500.00 135000.00 440.4 68.79 19.07 0 11.08 25.91 1514 3130 9.75 40.40 125 617 184.00 77.09 100 -0.00 451.1 20030924 134500.00 135000.00 466.8 68.75 19.07 0 10.99 48.33 1266 3571 9.80 51.31 147 1027 184.00 77.09 100 -0.00 478.0 20030924 134500.00 135000.00 494.1 68.71 19.06 0 11.05 22.01 1371 3258 9.81 47.46 139 803 184.00 77.09 100 -0.00 505.9 20030924 134500.00 135000.00 522.6 68.67 19.05 0 11.00 226.66 2665 4497 9.97 112.01 534 2122 184.00 77.09 100 -0.00 535.0 20030924 134500.00 135000.00 551.8 68.62 19.04 0 10.86 472.83 1672 5597 10.04 162.37 539 4427 184.00 77.09 100 -0.00 565.0 20030924 134500.00 135000.00 582.4 68.58 19.03 0 10.81 -180.86 1682 2602 9.98 146.65 462 1703 184.00 77.09 100 -0.00 596.2 20030924 134500.00 135000.00 614.2 68.53 19.03 0 10.99 -66.12 1220 6345 10.02 88.31 303 4161 184.00 77.09 100 -0.00 628.7 20030924 134500.00 135000.00 646.7 68.49 19.02 0 10.99 360.90 2350 5028 10.12 154.93 687 3495 184.00 77.09 100 -0.00 661.8 20030924 134500.00 135000.00 673.8 68.45 19.01 0 11.01 -689.27 834 10055 10.11 84.81 238 8489 184.00 77.09 100 -0.00 689.6 20030924 135000.00 135500.00 76.2 69.43 19.20 2 9.08 -0.00 208 208 10.43 1034.93 7508 7508 184.00 77.09 0 5.29 78.1 20030924 135000.00 135500.00 79.9 69.43 19.20 2 9.08 -0.00 203 203 10.30 706.12 6701 6701 184.00 77.09 0 5.05 81.9 20030924 135000.00 135500.00 82.3 69.42 19.19 2 9.08 -0.00 200 200 10.30 939.94 7026 7026 184.00 77.09 0 4.87 84.4 20030924 135000.00 135500.00 85.0 69.42 19.19 0 10.00 0.57 113 113 9.27 20.22 92 92 184.00 77.09 0 4.68 87.2 20030924 135000.00 135500.00 88.5 69.41 19.19 0 10.32 -15.70 243 243 9.22 18.02 48 48 184.00 77.09 0 4.42 90.7 20030924 135000.00 135500.00 91.9 69.40 19.19 0 10.68 -27.73 3016 3016 10.63 18.61 8546 8546 184.00 77.09 0 5.40 94.2 20030924 135000.00 135500.00 94.6 69.40 19.19 0 10.50 1.34 476 476 9.73 42.15 319 319 184.00 77.09 0 4.29 97.0 20030924 135000.00 135500.00 97.1 69.39 19.19 0 10.07 13.05 485 42 9.89 30.96 436 333 184.00 77.09 0 3.77 99.6 20030924 135000.00 135500.00 100.8 69.39 19.19 0 10.50 -7.52 270 384 9.76 33.70 93 298 184.00 77.09 0 3.51 103.3 20030924 135000.00 135500.00 103.3 69.38 19.19 0 10.63 -56.62 304 415 9.85 38.62 92 288 184.00 77.09 0 3.30 106.0 20030924 135000.00 135500.00 106.0 69.38 19.19 0 11.07 -8.60 264 705 9.78 10.47 22 130 184.00 77.09 0 3.10 108.7 20030924 135000.00 135500.00 109.9 69.37 19.18 0 11.18 -3.04 372 705 9.42 3.87 11 46 184.00 77.09 0 2.80 112.7 20030924 135000.00 135500.00 114.3 69.36 19.18 0 11.20 -26.63 570 605 9.20 2.53 10 24 184.00 77.09 0 2.50 117.2 20030924 135000.00 135500.00 120.2 69.35 19.18 0 11.21 -35.65 939 523 9.11 2.64 16 23 184.00 77.09 0 2.14 123.2 20030924 135000.00 135500.00 126.6 69.34 19.18 0 11.18 -21.77 981 652 9.13 3.23 17 29 184.00 77.09 1 1.81 129.9 20030924 135000.00 135500.00 134.1 69.32 19.18 0 11.14 2.92 955 705 9.15 3.87 19 35 184.00 77.09 2 1.53 137.6 20030924 135000.00 135500.00 142.2 69.31 19.17 0 11.12 -8.61 1102 795 9.20 5.30 26 47 184.00 77.09 4 1.27 145.9 20030924 135000.00 135500.00 152.1 69.29 19.17 0 11.13 -8.16 1009 932 9.23 5.68 24 52 184.00 77.09 9 1.03 155.9 20030924 135000.00 135500.00 162.5 69.27 19.16 0 11.11 -14.65 1379 986 9.30 7.47 45 78 184.00 77.09 18 0.81 166.6 20030924 135000.00 135500.00 174.1 69.25 19.16 0 11.14 -33.09 1213 1142 9.34 8.62 40 86 184.00 77.09 31 0.59 178.5 20030924 135000.00 135500.00 187.0 69.22 19.16 0 11.17 -12.84 1214 1307 9.38 9.12 40 96 184.00 77.09 45 0.38 191.7 20030924 135000.00 135500.00 200.6 69.20 19.15 0 11.20 7.57 1135 1596 9.41 9.63 33 103 184.00 77.09 57 0.17 205.6 20030924 135000.00 135500.00 215.0 69.17 19.15 0 11.21 -32.85 1226 1594 9.43 10.33 37 107 184.00 77.09 66 -0.00 220.4 20030924 135000.00 135500.00 230.2 69.15 19.14 0 11.25 -2.95 1399 1898 9.48 11.94 40 122 184.00 77.09 75 -0.00 236.0 20030924 135000.00 135500.00 246.7 69.12 19.14 0 11.30 -12.76 1397 2127 9.51 11.82 36 124 184.00 77.09 82 -0.00 252.9 20030924 135000.00 135500.00 264.2 69.09 19.13 0 11.32 -21.62 1553 2172 9.53 12.62 40 130 184.00 77.09 90 -0.00 270.8 20030924 135000.00 135500.00 282.6 69.05 19.12 0 11.36 -12.01 1552 2435 9.57 13.03 40 145 184.00 77.09 95 -0.00 289.6 20030924 135000.00 135500.00 302.0 69.02 19.12 0 11.36 -27.22 1533 2540 9.59 13.03 41 157 184.00 77.09 100 -0.00 309.5 20030924 135000.00 135500.00 322.5 68.99 19.11 0 11.33 -14.86 1574 2629 9.61 15.31 48 189 184.00 77.09 100 -0.00 330.5 20030924 135000.00 135500.00 344.2 68.95 19.10 0 11.29 -18.88 1635 2820 9.64 19.16 62 251 184.00 77.09 100 -0.00 352.7 20030924 135000.00 135500.00 366.8 68.91 19.10 0 11.20 30.14 1752 2709 9.67 26.39 90 327 184.00 77.09 100 -0.00 375.8 20030924 135000.00 135500.00 390.4 68.87 19.09 0 11.17 84.07 1558 2989 9.68 27.48 87 400 184.00 77.09 100 -0.00 399.9 20030924 135000.00 135500.00 415.1 68.83 19.08 0 11.11 57.11 2003 3125 9.73 43.43 167 603 184.00 77.09 100 -0.00 425.1 20030924 135000.00 135500.00 440.5 68.79 19.07 0 11.06 43.96 2018 3003 9.76 53.72 204 708 184.00 77.09 100 -0.00 451.2 20030924 135000.00 135500.00 466.9 68.75 19.07 0 11.04 -18.15 1675 3591 9.80 55.05 192 982 184.00 77.09 100 -0.00 478.1 20030924 135000.00 135500.00 494.1 68.71 19.06 0 10.88 81.88 1427 3263 9.86 84.96 249 1382 184.00 77.09 100 -0.00 506.0 20030924 135000.00 135500.00 522.5 68.67 19.05 0 10.92 104.61 2448 3015 9.92 119.66 527 1505 184.00 77.09 100 -0.00 535.0 20030924 135000.00 135500.00 551.9 68.62 19.04 0 10.86 139.24 1203 3423 9.93 93.40 259 1811 184.00 77.09 100 -0.00 565.1 20030924 135000.00 135500.00 582.4 68.58 19.03 0 10.74 217.12 1425 3117 10.03 180.14 515 2706 184.00 77.09 100 -0.00 596.2 20030924 135000.00 135500.00 614.1 68.53 19.03 0 10.77 275.45 2818 2426 10.08 252.18 1241 2624 184.00 77.09 100 -0.00 628.5 20030924 135000.00 135500.00 646.6 68.49 19.02 0 10.94 644.00 1241 7296 10.11 129.84 454 7065 184.00 77.09 100 -0.00 661.8 20030924 135000.00 135500.00 673.9 68.45 19.01 0 10.78 -219.02 762 3699 10.14 138.76 332 4061 184.00 77.09 100 -0.00 689.6 20030924 135500.00 140000.00 76.2 69.43 19.20 2 9.08 -0.00 208 208 10.43 1016.01 7578 7578 184.00 77.09 0 5.29 78.1 20030924 135500.00 140000.00 79.7 69.43 19.20 2 9.08 -0.00 203 203 10.31 720.85 6741 6741 184.00 77.09 0 5.05 81.7 20030924 135500.00 140000.00 82.3 69.42 19.19 2 9.08 -0.00 200 200 10.29 984.25 6821 6821 184.00 77.09 0 4.87 84.4 20030924 135500.00 140000.00 85.0 69.42 19.19 0 8.77 -40.03 2 2 9.19 3.00 5 5 184.00 77.09 0 4.68 87.2 20030924 135500.00 140000.00 88.5 69.41 19.19 0 10.34 -15.26 226 226 9.22 16.30 43 43 184.00 77.09 0 4.42 90.8 20030924 135500.00 140000.00 91.9 69.40 19.19 0 10.30 -39.15 123 123 9.45 14.79 134 134 184.00 77.09 0 4.20 94.2 20030924 135500.00 140000.00 94.6 69.40 19.19 0 10.29 -29.85 82 82 9.34 28.28 41 41 184.00 77.09 0 2.91 97.0 20030924 135500.00 140000.00 97.2 69.39 19.19 0 10.56 -26.12 142 280 10.00 26.34 70 300 184.00 77.09 1 3.77 99.7 20030924 135500.00 140000.00 100.7 69.39 19.19 0 10.25 17.57 383 122 9.72 30.99 205 235 184.00 77.09 1 3.51 103.3 20030924 135500.00 140000.00 103.3 69.38 19.19 0 10.80 59.86 215 530 9.93 26.83 49 262 184.00 77.09 0 3.30 106.0 20030924 135500.00 140000.00 106.0 69.38 19.19 0 10.99 2.97 324 606 9.72 13.58 29 122 184.00 77.09 0 3.10 108.7 20030924 135500.00 140000.00 109.8 69.37 19.18 0 11.17 -10.78 433 740 9.47 4.61 15 58 184.00 77.09 0 2.80 112.6 20030924 135500.00 140000.00 114.3 69.36 19.18 0 11.23 -32.57 581 677 9.27 2.65 10 28 184.00 77.09 0 2.50 117.2 20030924 135500.00 140000.00 120.1 69.35 19.18 0 11.24 -37.66 920 562 9.15 2.76 15 23 184.00 77.09 0 2.14 123.2 20030924 135500.00 140000.00 126.8 69.34 19.18 0 11.17 -15.89 1094 613 9.12 3.42 20 29 184.00 77.09 1 1.81 130.0 20030924 135500.00 140000.00 134.1 69.32 19.18 0 11.12 -18.37 1073 667 9.17 4.46 24 39 184.00 77.09 2 1.53 137.5 20030924 135500.00 140000.00 142.3 69.31 19.17 0 11.13 -6.50 1036 800 9.22 4.88 25 48 184.00 77.09 4 1.27 145.9 20030924 135500.00 140000.00 152.0 69.29 19.17 0 11.11 -4.41 1105 836 9.25 5.55 30 55 184.00 77.09 9 1.03 155.9 20030924 135500.00 140000.00 162.7 69.27 19.16 0 11.09 -10.73 1304 990 9.31 8.15 47 85 184.00 77.09 18 0.81 166.8 20030924 135500.00 140000.00 174.1 69.25 19.16 0 11.14 -11.27 1227 1174 9.35 8.51 41 89 184.00 77.09 30 0.59 178.5 20030924 135500.00 140000.00 187.0 69.22 19.16 0 11.21 -25.58 1226 1408 9.38 8.57 36 90 184.00 77.09 45 0.38 191.7 20030924 135500.00 140000.00 200.6 69.20 19.15 0 11.22 -47.55 1247 1496 9.41 9.57 38 99 184.00 77.09 56 0.17 205.7 20030924 135500.00 140000.00 215.0 69.17 19.15 0 11.23 -4.79 1255 1631 9.42 10.28 37 104 184.00 77.09 66 -0.00 220.4 20030924 135500.00 140000.00 230.3 69.15 19.14 0 11.26 -24.83 1332 1901 9.46 11.41 35 112 184.00 77.09 75 -0.00 236.1 20030924 135500.00 140000.00 246.6 69.12 19.14 0 11.30 -39.32 1440 2044 9.51 12.13 37 119 184.00 77.09 82 -0.00 252.7 20030924 135500.00 140000.00 264.2 69.09 19.13 0 11.34 -46.80 1555 2302 9.54 12.32 40 136 184.00 77.09 90 -0.00 270.8 20030924 135500.00 140000.00 282.6 69.05 19.12 0 11.36 -54.67 1608 2378 9.58 13.48 42 143 184.00 77.09 95 -0.00 289.6 20030924 135500.00 140000.00 301.9 69.02 19.12 0 11.34 -33.42 1609 2488 9.59 14.44 47 168 184.00 77.09 100 -0.00 309.4 20030924 135500.00 140000.00 322.5 68.99 19.11 0 11.34 -43.29 1739 2644 9.61 16.42 55 195 184.00 77.09 100 -0.00 330.5 20030924 135500.00 140000.00 344.2 68.95 19.10 0 11.31 -44.37 1841 2661 9.64 19.48 68 231 184.00 77.09 100 -0.00 352.7 20030924 135500.00 140000.00 366.7 68.91 19.10 0 11.24 -1.37 1632 2870 9.65 22.35 73 301 184.00 77.09 100 -0.00 375.7 20030924 135500.00 140000.00 390.4 68.87 19.09 0 11.17 -5.35 1776 2925 9.68 30.43 105 404 184.00 77.09 100 -0.00 399.9 20030924 135500.00 140000.00 414.9 68.83 19.08 0 11.10 -12.06 1781 2746 9.70 39.81 132 479 184.00 77.09 100 -0.00 425.0 20030924 135500.00 140000.00 440.5 68.79 19.07 0 11.05 43.01 1861 3028 9.76 51.90 185 704 184.00 77.09 100 -0.00 451.1 20030924 135500.00 140000.00 466.8 68.75 19.07 0 11.01 18.85 2191 3053 9.82 74.05 292 944 184.00 77.09 100 -0.00 478.1 20030924 135500.00 140000.00 494.0 68.71 19.06 0 10.90 140.23 1822 3056 9.86 97.66 337 1329 184.00 77.09 100 -0.00 505.9 20030924 135500.00 140000.00 522.6 68.67 19.05 0 10.78 -67.28 1961 2241 9.91 135.67 503 1383 184.00 77.09 100 -0.00 535.1 20030924 135500.00 140000.00 552.0 68.62 19.04 0 10.72 -115.85 1320 2196 9.92 126.67 373 1454 184.00 77.09 100 -0.00 565.1 20030924 135500.00 140000.00 582.4 68.58 19.03 0 10.84 705.68 883 5168 9.99 94.12 259 4037 184.00 77.09 100 -0.00 596.2 20030924 135500.00 140000.00 614.1 68.53 19.03 0 10.88 402.74 893 5103 10.00 87.13 245 3707 184.00 77.09 100 -0.00 628.6 20030924 135500.00 140000.00 646.6 68.49 19.02 0 10.60 614.73 549 1617 9.91 104.43 199 1372 184.00 77.09 100 -0.00 661.7 20030924 135500.00 140000.00 673.8 68.45 19.01 0 10.99 -204.77 1168 7499 10.17 125.10 357 6062 184.00 77.09 100 -0.00 689.5 20030924 140000.00 140500.00 76.1 69.43 19.20 2 9.08 -0.00 210 210 10.42 1053.31 7418 7418 184.00 77.09 0 5.29 78.1 20030924 140000.00 140500.00 79.7 69.43 19.20 2 9.08 -0.00 204 204 10.31 713.21 6858 6858 184.00 77.09 0 5.05 81.7 20030924 140000.00 140500.00 82.3 69.42 19.19 2 9.08 -0.00 201 201 10.31 1055.07 7114 7114 184.00 77.09 0 4.87 84.4 20030924 140000.00 140500.00 84.9 69.42 19.19 0 9.99 -6.98 95 95 9.30 20.18 95 95 184.00 77.09 0 4.68 87.1 20030924 140000.00 140500.00 88.5 69.41 19.19 0 10.31 -17.40 164 164 9.19 14.09 38 38 184.00 77.09 0 4.43 90.8 20030924 140000.00 140500.00 91.9 69.40 19.19 0 10.29 -11.61 235 235 9.87 16.51 583 583 184.00 77.09 0 4.55 94.3 20030924 140000.00 140500.00 94.6 69.40 19.19 0 10.25 -24.19 123 123 9.43 36.72 77 77 184.00 77.09 0 3.57 97.0 20030924 140000.00 140500.00 97.2 69.39 19.19 0 10.75 -71.82 61 330 10.37 27.56 43 459 184.00 77.09 0 3.78 99.7 20030924 140000.00 140500.00 100.8 69.39 19.19 0 10.77 51.59 120 471 9.99 22.64 35 285 184.00 77.09 0 3.51 103.3 20030924 140000.00 140500.00 103.3 69.38 19.19 0 10.82 -17.21 261 607 9.91 29.43 58 289 184.00 77.09 0 3.30 106.0 20030924 140000.00 140500.00 106.0 69.38 19.19 0 11.16 23.60 203 808 9.83 9.15 15 133 184.00 77.09 0 3.10 108.7 20030924 140000.00 140500.00 109.9 69.37 19.18 0 11.32 -6.54 295 929 9.40 2.83 6 40 184.00 77.09 0 2.80 112.7 20030924 140000.00 140500.00 114.2 69.36 19.18 0 11.32 -38.21 520 816 9.18 2.16 6 22 184.00 77.09 0 2.50 117.2 20030924 140000.00 140500.00 120.1 69.35 19.18 0 11.27 -41.61 977 578 9.09 2.48 13 20 184.00 77.09 0 2.14 123.2 20030924 140000.00 140500.00 126.7 69.34 19.18 0 11.21 -25.71 1111 658 9.12 3.31 18 28 184.00 77.09 1 1.81 129.9 20030924 140000.00 140500.00 134.0 69.32 19.18 0 11.15 -11.55 1063 718 9.16 4.13 21 37 184.00 77.09 2 1.53 137.4 20030924 140000.00 140500.00 142.3 69.31 19.17 0 11.16 15.74 1091 845 9.20 4.93 24 46 184.00 77.09 4 1.27 145.9 20030924 140000.00 140500.00 152.0 69.29 19.17 0 11.13 -13.73 1242 871 9.24 5.60 33 57 184.00 77.09 8 1.03 155.8 20030924 140000.00 140500.00 162.5 69.27 19.16 0 11.11 -1.73 1241 952 9.30 7.58 41 75 184.00 77.09 18 0.80 166.6 20030924 140000.00 140500.00 174.1 69.25 19.16 0 11.13 -35.02 1344 1175 9.34 9.11 47 93 184.00 77.09 30 0.59 178.4 20030924 140000.00 140500.00 187.0 69.22 19.16 0 11.17 -3.95 1272 1349 9.39 9.96 42 99 184.00 77.09 44 0.38 191.7 20030924 140000.00 140500.00 200.7 69.20 19.15 0 11.19 -18.28 1260 1502 9.40 10.38 39 104 184.00 77.09 56 0.17 205.7 20030924 140000.00 140500.00 215.0 69.17 19.15 0 11.20 -24.64 1204 1630 9.41 10.38 36 108 184.00 77.09 66 -0.00 220.4 20030924 140000.00 140500.00 230.3 69.15 19.14 0 11.23 -40.02 1258 1831 9.45 11.17 35 114 184.00 77.09 74 -0.00 236.0 20030924 140000.00 140500.00 246.5 69.12 19.14 0 11.27 -27.39 1400 2115 9.49 12.12 38 129 184.00 77.09 82 -0.00 252.7 20030924 140000.00 140500.00 264.1 69.09 19.13 0 11.28 -35.19 1496 2239 9.51 13.15 40 139 184.00 77.09 90 -0.00 270.6 20030924 140000.00 140500.00 282.6 69.05 19.12 0 11.33 -37.51 1490 2405 9.55 12.62 38 144 184.00 77.09 95 -0.00 289.6 20030924 140000.00 140500.00 301.9 69.02 19.12 0 11.32 -37.03 1565 2537 9.58 14.25 44 169 184.00 77.09 100 -0.00 309.3 20030924 140000.00 140500.00 322.6 68.99 19.11 0 11.30 -11.44 1439 2817 9.60 14.70 45 208 184.00 77.09 100 -0.00 330.5 20030924 140000.00 140500.00 344.2 68.95 19.10 0 11.26 29.49 1613 2724 9.63 19.46 62 247 184.00 77.09 100 -0.00 352.6 20030924 140000.00 140500.00 366.7 68.91 19.10 0 11.22 23.74 1687 2941 9.66 23.42 80 328 184.00 77.09 100 -0.00 375.7 20030924 140000.00 140500.00 390.5 68.87 19.09 0 11.16 93.53 1859 3055 9.68 32.31 117 448 184.00 77.09 100 -0.00 400.0 20030924 140000.00 140500.00 415.0 68.83 19.08 0 11.08 142.74 1520 3163 9.71 37.01 117 584 184.00 77.09 100 -0.00 425.0 20030924 140000.00 140500.00 440.5 68.79 19.07 0 11.07 53.71 1669 3112 9.75 43.15 145 640 184.00 77.09 100 -0.00 451.1 20030924 140000.00 140500.00 466.8 68.75 19.07 0 10.99 -11.88 2033 3162 9.81 73.61 279 1011 184.00 77.09 100 -0.00 478.0 20030924 140000.00 140500.00 494.1 68.71 19.06 0 10.94 236.55 3002 2986 9.91 118.51 605 1406 184.00 77.09 100 -0.00 506.0 20030924 140000.00 140500.00 522.6 68.67 19.05 0 10.88 205.19 2026 2711 9.90 113.90 425 1338 184.00 77.09 100 -0.00 535.1 20030924 140000.00 140500.00 551.9 68.62 19.04 0 10.91 97.14 1803 3075 9.93 109.02 368 1482 184.00 77.09 100 -0.00 565.0 20030924 140000.00 140500.00 582.5 68.58 19.03 0 10.75 56.35 953 3435 9.99 120.41 313 2788 184.00 77.09 100 -0.00 596.3 20030924 140000.00 140500.00 614.0 68.53 19.03 0 10.71 472.23 1676 2919 10.04 224.43 611 2506 184.00 77.09 100 -0.00 628.5 20030924 140000.00 140500.00 646.6 68.49 19.02 0 10.78 142.63 1492 3839 10.13 219.51 649 4077 184.00 77.09 100 -0.00 661.7 20030924 140000.00 140500.00 673.7 68.45 19.01 0 10.81 512.37 462 3112 10.00 67.08 146 2536 184.00 77.09 100 -0.00 689.4 20030924 140500.00 141000.00 76.1 69.43 19.20 2 9.08 -0.00 210 210 10.43 1012.10 7524 7524 184.00 77.09 0 5.29 78.1 20030924 140500.00 141000.00 79.7 69.43 19.20 2 9.08 -0.00 204 204 10.31 682.68 6748 6748 184.00 77.09 0 5.05 81.7 20030924 140500.00 141000.00 82.3 69.42 19.19 2 9.08 -0.00 201 201 10.29 958.01 6825 6825 184.00 77.09 0 4.87 84.4 20030924 140500.00 141000.00 85.0 69.42 19.19 0 10.06 59.57 193 193 9.28 22.42 107 107 184.00 77.09 0 4.68 87.1 20030924 140500.00 141000.00 88.5 69.41 19.19 0 10.22 -34.48 42 42 9.74 9.36 51 51 184.00 77.09 0 4.43 90.7 20030924 140500.00 141000.00 91.9 69.40 19.19 0 10.23 -2.16 46 46 9.04 14.33 14 14 184.00 77.09 0 3.47 94.3 20030924 140500.00 141000.00 94.6 69.40 19.19 0 10.34 -35.95 176 176 9.57 30.57 159 159 184.00 77.09 0 4.08 97.0 20030924 140500.00 141000.00 97.2 69.39 19.19 0 10.22 61.18 173 148 9.94 30.75 169 373 184.00 77.09 0 3.78 99.6 20030924 140500.00 141000.00 100.8 69.39 19.19 0 10.70 -27.76 104 411 10.02 24.55 37 308 184.00 77.09 0 3.51 103.4 20030924 140500.00 141000.00 103.3 69.38 19.19 0 10.93 70.66 73 672 8.85 7.68 1 13 184.00 77.09 0 3.30 106.0 20030924 140500.00 141000.00 106.0 69.38 19.19 0 11.03 39.50 221 818 9.82 12.15 22 183 184.00 77.09 0 3.10 108.7 20030924 140500.00 141000.00 109.9 69.37 19.18 0 11.28 -14.00 313 860 9.42 3.17 7 44 184.00 77.09 0 2.80 112.7 20030924 140500.00 141000.00 114.2 69.36 19.18 0 11.28 -34.89 520 686 9.17 2.25 7 20 184.00 77.09 0 2.50 117.2 20030924 140500.00 141000.00 120.1 69.35 19.18 0 11.24 -37.40 973 563 9.11 2.66 14 22 184.00 77.09 0 2.14 123.1 20030924 140500.00 141000.00 126.7 69.34 19.18 0 11.19 -11.32 1074 684 9.13 3.54 19 30 184.00 77.09 1 1.81 129.9 20030924 140500.00 141000.00 134.0 69.32 19.18 0 11.14 -10.70 1044 697 9.16 4.14 22 37 184.00 77.09 2 1.53 137.4 20030924 140500.00 141000.00 142.3 69.31 19.17 0 11.14 19.40 1019 775 9.18 4.63 22 40 184.00 77.09 3 1.27 145.9 20030924 140500.00 141000.00 152.0 69.29 19.17 0 11.12 0.22 1103 831 9.22 5.52 28 52 184.00 77.09 8 1.03 155.9 20030924 140500.00 141000.00 162.6 69.27 19.16 0 11.12 -6.57 1187 960 9.30 7.04 36 70 184.00 77.09 17 0.80 166.8 20030924 140500.00 141000.00 174.0 69.25 19.16 0 11.13 0.94 1266 1085 9.33 8.56 44 86 184.00 77.09 30 0.59 178.4 20030924 140500.00 141000.00 186.9 69.22 19.16 0 11.18 -10.79 1221 1308 9.38 9.00 39 92 184.00 77.09 43 0.38 191.7 20030924 140500.00 141000.00 200.7 69.20 19.15 0 11.19 -26.55 1322 1454 9.41 10.47 42 103 184.00 77.09 56 0.17 205.7 20030924 140500.00 141000.00 215.0 69.17 19.15 0 11.25 4.49 1304 1706 9.44 10.23 36 105 184.00 77.09 65 -0.00 220.4 20030924 140500.00 141000.00 230.3 69.15 19.14 0 11.27 -25.85 1415 1923 9.48 11.65 39 117 184.00 77.09 73 -0.00 236.0 20030924 140500.00 141000.00 246.6 69.12 19.14 0 11.35 -31.14 1453 2158 9.52 10.74 33 114 184.00 77.09 80 -0.00 252.7 20030924 140500.00 141000.00 264.2 69.09 19.13 0 11.39 -55.31 1411 2414 9.54 10.15 31 121 184.00 77.09 90 -0.00 270.8 20030924 140500.00 141000.00 282.7 69.05 19.12 0 11.37 -35.79 1452 2433 9.57 12.13 35 138 184.00 77.09 95 -0.00 289.7 20030924 140500.00 141000.00 302.1 69.02 19.12 0 11.35 -26.77 1675 2523 9.59 14.65 48 170 184.00 77.09 100 -0.00 309.5 20030924 140500.00 141000.00 322.6 68.99 19.11 0 11.34 -54.03 1595 2762 9.62 15.11 49 199 184.00 77.09 100 -0.00 330.6 20030924 140500.00 141000.00 344.3 68.95 19.10 0 11.30 -0.53 1609 2793 9.63 17.91 57 233 184.00 77.09 100 -0.00 352.7 20030924 140500.00 141000.00 366.8 68.91 19.10 0 11.23 -70.06 1540 2985 9.65 21.55 68 313 184.00 77.09 100 -0.00 375.7 20030924 140500.00 141000.00 390.4 68.87 19.09 0 11.16 30.30 1623 3015 9.67 28.40 94 410 184.00 77.09 100 -0.00 399.9 20030924 140500.00 141000.00 415.0 68.83 19.08 0 11.12 45.89 1627 2866 9.71 34.83 110 459 184.00 77.09 100 -0.00 425.1 20030924 140500.00 141000.00 440.5 68.79 19.07 0 11.02 40.90 1899 2945 9.76 56.28 207 751 184.00 77.09 100 -0.00 451.1 20030924 140500.00 141000.00 466.8 68.75 19.07 0 10.98 170.29 1925 2984 9.81 68.84 256 928 184.00 77.09 100 -0.00 478.0 20030924 140500.00 141000.00 494.1 68.71 19.06 0 11.02 92.76 1654 4202 9.85 65.33 234 1445 184.00 77.09 100 -0.00 505.9 20030924 140500.00 141000.00 522.6 68.67 19.05 0 10.88 -334.80 2340 3173 9.93 138.45 546 1723 184.00 77.09 100 -0.00 535.1 20030924 140500.00 141000.00 551.9 68.62 19.04 0 10.93 133.54 1351 3486 9.91 83.10 242 1520 184.00 77.09 100 -0.00 565.0 20030924 140500.00 141000.00 582.4 68.58 19.03 0 10.83 416.53 3629 3394 10.11 271.96 1516 3366 184.00 77.09 100 -0.00 596.2 20030924 140500.00 141000.00 614.1 68.53 19.03 0 10.79 264.87 1785 3846 9.97 172.06 365 1740 184.00 77.09 100 -0.00 628.5 20030924 140500.00 141000.00 646.6 68.49 19.02 0 10.90 116.07 1284 4737 10.07 133.36 389 3676 184.00 77.09 100 -0.00 661.8 20030924 140500.00 141000.00 673.7 68.45 19.01 0 10.88 -37.56 823 2740 10.07 93.95 224 1813 184.00 77.09 100 -0.00 689.5 20030924 141000.00 141500.00 76.1 69.43 19.20 2 9.08 -0.00 210 210 10.38 919.85 6766 6766 184.00 77.09 0 5.29 78.0 20030924 141000.00 141500.00 79.7 69.43 19.20 2 9.08 -0.00 204 204 10.27 611.81 6261 6261 184.00 77.09 0 5.05 81.8 20030924 141000.00 141500.00 82.3 69.42 19.19 2 9.08 -0.00 201 201 10.27 850.37 6431 6431 184.00 77.09 0 4.87 84.4 20030924 141000.00 141500.00 85.0 69.42 19.19 0 10.12 49.01 272 272 9.26 20.60 102 102 184.00 77.09 0 4.68 87.1 20030924 141000.00 141500.00 88.5 69.41 19.19 0 10.30 -6.80 213 213 9.15 14.95 39 39 184.00 77.09 0 4.43 90.7 20030924 141000.00 141500.00 91.9 69.40 19.19 0 10.31 -21.01 157 157 9.34 16.46 97 97 184.00 77.09 0 4.10 94.2 20030924 141000.00 141500.00 94.6 69.40 19.19 0 10.26 -32.51 110 110 9.29 29.64 46 46 184.00 77.09 0 3.19 97.0 20030924 141000.00 141500.00 97.2 69.39 19.19 3 10.08 30.08 659 7 8.93 28.20 110 8 184.00 77.09 0 3.78 99.6 20030924 141000.00 141500.00 100.7 69.39 19.19 0 10.38 -7.54 342 209 9.64 26.88 117 199 184.00 77.09 0 3.51 103.3 20030924 141000.00 141500.00 103.3 69.38 19.19 0 10.63 -1.14 280 376 9.82 32.05 79 243 184.00 77.09 0 3.30 106.0 20030924 141000.00 141500.00 106.0 69.38 19.19 0 10.92 -32.58 257 626 9.69 12.76 24 131 184.00 77.09 0 3.10 108.7 20030924 141000.00 141500.00 109.9 69.37 19.18 0 11.08 -20.50 333 617 9.31 4.01 9 38 184.00 77.09 0 2.80 112.7 20030924 141000.00 141500.00 114.3 69.36 19.18 0 11.14 -27.42 472 543 9.08 2.33 7 19 184.00 77.09 0 2.50 117.2 20030924 141000.00 141500.00 120.1 69.35 19.18 0 11.15 -28.45 774 569 9.06 2.70 12 21 184.00 77.09 0 2.14 123.2 20030924 141000.00 141500.00 126.6 69.34 19.18 0 11.11 -3.45 869 624 9.06 3.32 15 27 184.00 77.09 1 1.81 129.8 20030924 141000.00 141500.00 134.1 69.32 19.18 0 11.09 -4.10 767 687 9.09 3.73 14 31 184.00 77.09 2 1.53 137.5 20030924 141000.00 141500.00 142.4 69.31 19.17 0 11.08 10.57 800 749 9.13 4.28 17 38 184.00 77.09 3 1.27 146.0 20030924 141000.00 141500.00 152.0 69.29 19.17 0 11.08 1.47 932 809 9.15 5.03 21 44 184.00 77.09 8 1.03 155.8 20030924 141000.00 141500.00 162.6 69.27 19.16 0 11.06 -6.01 1170 901 9.26 7.06 38 70 184.00 77.09 17 0.80 166.7 20030924 141000.00 141500.00 173.9 69.25 19.16 0 11.11 -24.74 1046 1078 9.29 7.52 32 75 184.00 77.09 29 0.59 178.3 20030924 141000.00 141500.00 186.8 69.22 19.16 0 11.18 -29.00 1044 1360 9.33 8.10 29 84 184.00 77.09 43 0.38 191.5 20030924 141000.00 141500.00 200.6 69.20 19.15 0 11.21 -27.23 1143 1443 9.36 8.81 31 87 184.00 77.09 56 0.17 205.6 20030924 141000.00 141500.00 214.9 69.17 19.15 0 11.26 -40.47 1176 1691 9.42 8.95 30 96 184.00 77.09 65 -0.00 220.3 20030924 141000.00 141500.00 230.2 69.15 19.14 0 11.33 -47.25 1289 2132 9.48 9.26 29 109 184.00 77.09 73 -0.00 236.0 20030924 141000.00 141500.00 246.5 69.12 19.14 0 11.36 -38.97 1373 2202 9.52 9.90 32 115 184.00 77.09 80 -0.00 252.7 20030924 141000.00 141500.00 264.2 69.09 19.13 0 11.40 -2.68 1344 2407 9.54 9.56 28 116 184.00 77.09 89 -0.00 270.8 20030924 141000.00 141500.00 282.6 69.05 19.12 0 11.40 -29.32 1351 2407 9.57 10.11 29 120 184.00 77.09 95 -0.00 289.6 20030924 141000.00 141500.00 302.0 69.02 19.12 0 11.39 -22.26 1368 2540 9.58 11.11 32 141 184.00 77.09 100 -0.00 309.5 20030924 141000.00 141500.00 322.7 68.99 19.11 0 11.35 -12.64 1500 2561 9.59 14.01 43 170 184.00 77.09 100 -0.00 330.6 20030924 141000.00 141500.00 344.3 68.95 19.10 0 11.32 9.81 1484 2784 9.62 15.93 48 216 184.00 77.09 100 -0.00 352.7 20030924 141000.00 141500.00 366.7 68.91 19.10 0 11.21 52.02 1524 2856 9.65 23.15 70 313 184.00 77.09 100 -0.00 375.7 20030924 141000.00 141500.00 390.5 68.87 19.09 0 11.19 2.41 1515 2736 9.66 24.92 75 321 184.00 77.09 100 -0.00 400.0 20030924 141000.00 141500.00 415.0 68.83 19.08 0 11.15 -15.79 1547 3204 9.72 31.06 100 494 184.00 77.09 100 -0.00 425.1 20030924 141000.00 141500.00 440.5 68.79 19.07 0 11.06 -50.99 1504 3071 9.74 41.72 125 614 184.00 77.09 100 -0.00 451.2 20030924 141000.00 141500.00 466.8 68.75 19.07 0 11.05 55.68 1309 3419 9.78 42.22 121 776 184.00 77.09 100 -0.00 478.1 20030924 141000.00 141500.00 494.1 68.71 19.06 0 10.95 146.83 1860 3013 9.84 81.63 287 1087 184.00 77.09 100 -0.00 506.0 20030924 141000.00 141500.00 522.6 68.67 19.05 0 10.90 175.95 1766 2905 9.89 96.14 327 1273 184.00 77.09 100 -0.00 535.1 20030924 141000.00 141500.00 552.0 68.62 19.04 0 10.80 -256.71 3061 2140 9.98 182.28 1002 1760 184.00 77.09 100 -0.00 565.1 20030924 141000.00 141500.00 582.5 68.58 19.03 0 10.90 -153.00 2206 4848 10.06 172.11 746 3867 184.00 77.09 100 -0.00 596.3 20030924 141000.00 141500.00 614.1 68.53 19.03 0 10.93 -150.42 933 3151 9.92 60.50 159 1324 184.00 77.09 100 -0.00 628.6 20030924 141000.00 141500.00 646.5 68.49 19.02 0 10.77 -49.22 2209 2641 10.10 243.27 976 2787 184.00 77.09 100 -0.00 661.6 20030924 141000.00 141500.00 673.9 68.45 19.01 3 9.63 1062.31 363 4 9.14 178.31 242 6 184.00 77.09 100 -0.00 689.6 20030924 141500.00 142000.00 76.1 69.43 19.20 2 9.08 -0.00 210 210 10.36 822.25 6510 6510 184.00 77.09 0 5.29 78.1 20030924 141500.00 142000.00 79.6 69.43 19.20 2 9.08 -0.00 204 204 10.24 520.72 5850 5850 184.00 77.09 0 5.05 81.7 20030924 141500.00 142000.00 82.3 69.42 19.19 2 9.08 -0.00 201 201 10.24 734.05 6018 6018 184.00 77.09 0 4.87 84.4 20030924 141500.00 142000.00 84.9 69.42 19.19 0 10.02 -28.28 150 150 9.18 17.29 83 83 184.00 77.09 0 4.68 87.1 20030924 141500.00 142000.00 88.5 69.41 19.19 0 10.22 -36.53 154 154 9.06 12.50 34 34 184.00 77.09 0 4.43 90.8 20030924 141500.00 142000.00 91.9 69.40 19.19 0 10.36 17.49 219 219 9.50 11.71 194 194 184.00 77.09 0 4.40 94.2 20030924 141500.00 142000.00 94.6 69.40 19.19 0 10.38 7.62 296 296 9.69 22.87 298 298 184.00 77.09 0 4.38 97.0 20030924 141500.00 142000.00 97.2 69.39 19.19 0 10.38 8.80 214 216 9.77 21.62 97 241 184.00 77.09 0 3.78 99.7 20030924 141500.00 142000.00 100.7 69.39 19.19 0 10.65 37.59 135 270 9.73 15.28 28 123 184.00 77.09 0 3.51 103.3 20030924 141500.00 142000.00 103.3 69.38 19.19 0 10.78 19.94 133 249 9.83 14.29 25 103 184.00 77.09 0 3.30 106.0 20030924 141500.00 142000.00 106.1 69.38 19.19 0 10.78 13.13 228 299 9.56 11.07 24 73 184.00 77.09 0 3.10 108.8 20030924 141500.00 142000.00 109.9 69.37 19.18 0 10.99 -7.78 260 383 9.21 3.38 7 25 184.00 77.09 0 2.80 112.7 20030924 141500.00 142000.00 114.3 69.36 19.18 0 10.99 -27.43 383 414 8.98 2.42 6 17 184.00 77.09 0 2.50 117.2 20030924 141500.00 142000.00 120.1 69.35 19.18 0 11.00 -15.97 617 502 8.96 2.92 11 21 184.00 77.09 0 2.14 123.2 20030924 141500.00 142000.00 126.8 69.34 19.18 0 11.01 4.12 684 629 8.97 3.25 12 26 184.00 77.09 1 1.81 130.0 20030924 141500.00 142000.00 134.0 69.32 19.18 0 10.99 17.22 703 673 9.03 3.83 14 31 184.00 77.09 1 1.53 137.4 20030924 141500.00 142000.00 142.3 69.31 19.17 0 11.01 10.04 715 722 9.05 4.10 14 34 184.00 77.09 3 1.27 145.9 20030924 141500.00 142000.00 151.9 69.29 19.17 0 11.02 -3.24 823 827 9.10 4.90 18 44 184.00 77.09 7 1.03 155.7 20030924 141500.00 142000.00 162.5 69.27 19.16 0 11.07 5.54 863 969 9.18 5.73 21 55 184.00 77.09 16 0.80 166.6 20030924 141500.00 142000.00 174.0 69.25 19.16 0 11.12 -8.02 932 1166 9.24 6.41 24 66 184.00 77.09 28 0.59 178.4 20030924 141500.00 142000.00 186.8 69.22 19.16 0 11.17 -9.18 896 1354 9.29 6.69 22 72 184.00 77.09 43 0.38 191.5 20030924 141500.00 142000.00 200.5 69.20 19.15 0 11.23 8.88 959 1647 9.35 7.14 23 85 184.00 77.09 55 0.17 205.6 20030924 141500.00 142000.00 214.9 69.17 19.15 0 11.25 -7.90 1043 1821 9.40 8.60 26 99 184.00 77.09 65 -0.00 220.3 20030924 141500.00 142000.00 230.2 69.15 19.14 0 11.35 -22.70 1144 2114 9.46 7.88 24 99 184.00 77.09 73 -0.00 235.9 20030924 141500.00 142000.00 246.6 69.12 19.14 0 11.38 -28.84 1273 2273 9.51 8.83 26 107 184.00 77.09 80 -0.00 252.7 20030924 141500.00 142000.00 264.1 69.09 19.13 0 11.44 -29.00 1278 2350 9.53 8.11 24 102 184.00 77.09 89 -0.00 270.7 20030924 141500.00 142000.00 282.6 69.05 19.12 0 11.45 -18.31 1238 2461 9.57 8.43 23 108 184.00 77.09 95 -0.00 289.6 20030924 141500.00 142000.00 302.0 69.02 19.12 0 11.44 -14.51 1322 2478 9.57 9.29 26 117 184.00 77.09 99 -0.00 309.5 20030924 141500.00 142000.00 322.6 68.99 19.11 0 11.41 -33.42 1326 2612 9.60 10.88 31 145 184.00 77.09 100 -0.00 330.5 20030924 141500.00 142000.00 344.2 68.95 19.10 0 11.35 -30.87 1299 2704 9.61 12.80 35 175 184.00 77.09 100 -0.00 352.7 20030924 141500.00 142000.00 366.8 68.91 19.10 0 11.33 1.08 1291 2806 9.64 14.16 39 206 184.00 77.09 100 -0.00 375.8 20030924 141500.00 142000.00 390.5 68.87 19.09 0 11.26 7.69 1336 2938 9.65 18.06 53 281 184.00 77.09 100 -0.00 400.0 20030924 141500.00 142000.00 415.0 68.83 19.08 0 11.16 -47.02 1385 2939 9.70 26.91 78 396 184.00 77.09 100 -0.00 425.1 20030924 141500.00 142000.00 440.5 68.79 19.07 0 11.12 67.45 1219 3338 9.72 28.44 80 538 184.00 77.09 100 -0.00 451.2 20030924 141500.00 142000.00 466.8 68.75 19.07 0 11.08 -17.39 1344 3001 9.77 37.98 109 588 184.00 77.09 100 -0.00 478.1 20030924 141500.00 142000.00 494.1 68.71 19.06 0 11.00 78.49 1541 3084 9.82 60.27 184 882 184.00 77.09 100 -0.00 505.9 20030924 141500.00 142000.00 522.7 68.67 19.05 0 11.03 -53.76 1504 2731 9.83 54.55 165 707 184.00 77.09 100 -0.00 535.2 20030924 141500.00 142000.00 551.9 68.62 19.04 0 10.95 -151.88 969 3347 9.86 52.71 140 1202 184.00 77.09 100 -0.00 565.1 20030924 141500.00 142000.00 582.3 68.58 19.03 0 10.87 -252.10 1213 3566 9.97 99.67 280 2040 184.00 77.09 100 -0.00 596.1 20030924 141500.00 142000.00 614.1 68.53 19.03 0 10.87 209.84 754 3672 9.92 63.53 164 2045 184.00 77.09 100 -0.00 628.6 20030924 141500.00 142000.00 646.6 68.49 19.02 0 10.92 200.77 559 6488 9.88 40.31 151 4929 184.00 77.09 100 -0.00 661.8 20030924 141500.00 142000.00 673.7 68.45 19.01 0 10.68 290.98 462 1962 10.02 98.05 177 1824 184.00 77.09 100 -0.00 689.4 20030924 142000.00 142500.00 76.1 69.43 19.20 2 9.08 -0.00 210 210 10.40 978.18 7143 7143 184.00 77.09 0 5.29 78.1 20030924 142000.00 142500.00 79.8 69.43 19.20 2 9.08 -0.00 204 204 10.29 641.03 6503 6503 184.00 77.09 0 5.05 81.8 20030924 142000.00 142500.00 82.3 69.42 19.19 2 9.08 -0.00 201 201 10.29 920.61 6890 6890 184.00 77.09 0 4.87 84.4 20030924 142000.00 142500.00 85.1 69.42 19.19 0 10.11 -39.04 165 165 9.22 17.29 82 82 184.00 77.09 0 4.68 87.2 20030924 142000.00 142500.00 88.5 69.41 19.19 0 10.25 -22.57 186 186 9.20 16.06 45 45 184.00 77.09 0 4.43 90.7 20030924 142000.00 142500.00 91.9 69.40 19.19 0 10.47 -24.22 899 899 9.37 15.93 207 207 184.00 77.09 0 4.98 94.3 20030924 142000.00 142500.00 94.6 69.40 19.19 3 10.22 -27.83 70 70 9.17 28.35 15 15 184.00 77.09 0 -0.00 97.0 20030924 142000.00 142500.00 97.2 69.39 19.19 0 10.38 -44.06 105 149 10.07 20.65 90 297 184.00 77.09 0 3.78 99.7 20030924 142000.00 142500.00 100.8 69.39 19.19 0 10.54 -44.62 142 160 9.74 16.00 42 111 184.00 77.09 0 3.51 103.4 20030924 142000.00 142500.00 103.3 69.38 19.19 0 10.84 -4.66 139 233 9.87 14.71 26 97 184.00 77.09 0 3.30 106.0 20030924 142000.00 142500.00 106.0 69.38 19.19 0 11.09 6.99 211 305 9.64 6.28 13 43 184.00 77.09 0 3.10 108.7 20030924 142000.00 142500.00 109.9 69.37 19.18 0 11.19 -15.65 274 378 9.30 2.44 6 18 184.00 77.09 0 2.80 112.7 20030924 142000.00 142500.00 114.3 69.36 19.18 0 11.15 -30.74 411 389 9.07 2.05 6 14 184.00 77.09 0 2.50 117.2 20030924 142000.00 142500.00 120.2 69.35 19.18 0 11.15 -24.59 643 525 9.06 2.50 10 19 184.00 77.09 0 2.14 123.2 20030924 142000.00 142500.00 126.7 69.34 19.18 0 11.10 -2.50 758 607 9.06 3.22 13 25 184.00 77.09 1 1.81 129.9 20030924 142000.00 142500.00 134.1 69.32 19.18 0 11.06 -0.33 730 654 9.09 3.96 14 31 184.00 77.09 1 1.53 137.5 20030924 142000.00 142500.00 142.4 69.31 19.17 0 11.03 14.93 771 683 9.13 4.62 18 38 184.00 77.09 3 1.27 146.0 20030924 142000.00 142500.00 152.0 69.29 19.17 0 11.06 0.80 827 807 9.15 4.95 19 44 184.00 77.09 7 1.03 155.8 20030924 142000.00 142500.00 162.6 69.27 19.16 0 11.07 -13.17 912 984 9.24 6.40 26 64 184.00 77.09 16 0.80 166.7 20030924 142000.00 142500.00 174.2 69.25 19.16 0 11.11 -5.73 917 1125 9.28 7.10 25 70 184.00 77.09 27 0.59 178.6 20030924 142000.00 142500.00 186.9 69.22 19.16 0 11.19 15.90 944 1365 9.32 7.06 24 75 184.00 77.09 42 0.38 191.6 20030924 142000.00 142500.00 200.5 69.20 19.15 0 11.21 -25.15 1023 1511 9.36 8.06 27 86 184.00 77.09 55 0.17 205.6 20030924 142000.00 142500.00 214.8 69.17 19.15 0 11.31 -14.42 1139 1824 9.43 8.30 26 91 184.00 77.09 64 -0.00 220.2 20030924 142000.00 142500.00 230.0 69.15 19.14 0 11.39 -6.16 1200 2027 9.48 7.64 24 90 184.00 77.09 73 -0.00 235.8 20030924 142000.00 142500.00 246.6 69.12 19.14 0 11.47 -32.05 1210 2318 9.54 7.16 21 93 184.00 77.09 80 -0.00 252.7 20030924 142000.00 142500.00 264.1 69.09 19.13 0 11.50 -16.20 1233 2416 9.54 7.13 20 92 184.00 77.09 89 -0.00 270.7 20030924 142000.00 142500.00 282.6 69.05 19.12 0 11.51 -31.69 1345 2465 9.61 8.47 25 107 184.00 77.09 94 -0.00 289.6 20030924 142000.00 142500.00 302.0 69.02 19.12 0 11.49 -31.05 1222 2491 9.60 8.13 23 110 184.00 77.09 99 -0.00 309.5 20030924 142000.00 142500.00 322.7 68.99 19.11 0 11.43 -50.64 1264 2658 9.62 9.89 28 139 184.00 77.09 100 -0.00 330.7 20030924 142000.00 142500.00 344.3 68.95 19.10 0 11.37 -33.12 1330 2584 9.63 12.56 35 164 184.00 77.09 100 -0.00 352.7 20030924 142000.00 142500.00 366.8 68.91 19.10 0 11.32 -20.78 1383 2779 9.65 15.70 46 220 184.00 77.09 100 -0.00 375.7 20030924 142000.00 142500.00 390.5 68.87 19.09 0 11.26 -66.83 1312 2937 9.66 18.00 52 280 184.00 77.09 100 -0.00 400.0 20030924 142000.00 142500.00 414.9 68.83 19.08 0 11.21 -28.94 1404 2781 9.70 23.17 68 323 184.00 77.09 100 -0.00 425.0 20030924 142000.00 142500.00 440.5 68.79 19.07 0 11.11 -81.82 1521 2894 9.73 34.89 108 493 184.00 77.09 100 -0.00 451.2 20030924 142000.00 142500.00 467.0 68.75 19.07 0 11.07 -32.50 1186 2869 9.76 34.20 94 554 184.00 77.09 100 -0.00 478.2 20030924 142000.00 142500.00 494.0 68.71 19.06 0 10.99 -1.91 1131 2839 9.79 43.19 116 702 184.00 77.09 100 -0.00 505.8 20030924 142000.00 142500.00 522.5 68.67 19.05 0 10.99 -9.08 1451 2950 9.84 61.61 184 900 184.00 77.09 100 -0.00 535.0 20030924 142000.00 142500.00 551.9 68.62 19.04 0 10.95 -67.71 1196 3143 9.88 63.60 176 1124 184.00 77.09 100 -0.00 565.0 20030924 142000.00 142500.00 582.4 68.58 19.03 0 10.99 488.45 3274 4049 10.05 155.19 806 2300 184.00 77.09 100 -0.00 596.2 20030924 142000.00 142500.00 614.1 68.53 19.03 0 10.82 200.19 699 3371 9.92 70.37 169 2063 184.00 77.09 100 -0.00 628.6 20030924 142000.00 142500.00 646.7 68.49 19.02 0 10.95 -439.78 722 5230 9.94 54.77 159 3112 184.00 77.09 100 -0.00 661.9 20030924 142000.00 142500.00 673.8 68.45 19.01 0 10.94 3.60 1070 4484 10.15 118.17 328 3560 184.00 77.09 100 -0.00 689.5 20030924 142500.00 143000.00 76.1 69.43 19.20 2 9.08 -0.00 210 210 10.43 1057.63 7649 7649 184.00 77.09 0 5.29 78.1 20030924 142500.00 143000.00 79.7 69.43 19.20 2 9.08 -0.00 204 204 10.32 752.31 6917 6917 184.00 77.09 0 5.05 81.8 20030924 142500.00 143000.00 82.3 69.42 19.19 2 9.08 -0.00 201 201 10.32 993.53 7319 7319 184.00 77.09 0 4.87 84.4 20030924 142500.00 143000.00 85.0 69.42 19.19 0 10.05 -11.54 198 198 9.32 25.42 122 122 184.00 77.09 0 4.68 87.1 20030924 142500.00 143000.00 88.5 69.41 19.19 0 10.28 3.39 185 185 9.19 16.39 43 43 184.00 77.09 0 4.43 90.8 20030924 142500.00 143000.00 92.0 69.40 19.19 0 10.28 24.30 89 89 9.29 16.36 60 60 184.00 77.09 0 3.84 94.3 20030924 142500.00 143000.00 94.6 69.40 19.19 0 10.32 -26.38 206 206 9.50 43.92 109 109 184.00 77.09 0 3.80 97.0 20030924 142500.00 143000.00 97.1 69.39 19.19 0 10.75 -9.27 75 261 10.28 20.36 43 306 184.00 77.09 0 3.78 99.6 20030924 142500.00 143000.00 100.8 69.39 19.19 0 10.62 -22.98 198 226 9.73 18.03 49 129 184.00 77.09 0 3.51 103.4 20030924 142500.00 143000.00 103.3 69.38 19.19 0 10.88 11.03 194 279 9.88 16.14 35 113 184.00 77.09 0 3.30 106.0 20030924 142500.00 143000.00 106.0 69.38 19.19 0 11.13 5.92 195 371 9.74 7.11 13 56 184.00 77.09 0 3.10 108.7 20030924 142500.00 143000.00 109.9 69.37 19.18 0 11.27 -13.25 290 463 9.37 2.72 6 21 184.00 77.09 0 2.80 112.7 20030924 142500.00 143000.00 114.3 69.36 19.18 0 11.26 -16.94 464 474 9.15 1.92 6 15 184.00 77.09 0 2.50 117.2 20030924 142500.00 143000.00 120.1 69.35 19.18 0 11.24 -12.65 691 515 9.13 2.33 10 18 184.00 77.09 0 2.14 123.2 20030924 142500.00 143000.00 126.7 69.34 19.18 0 11.19 -4.82 767 595 9.11 2.87 12 23 184.00 77.09 1 1.81 129.9 20030924 142500.00 143000.00 134.0 69.32 19.18 0 11.17 12.33 708 669 9.15 3.29 13 28 184.00 77.09 2 1.53 137.4 20030924 142500.00 143000.00 142.4 69.31 19.17 0 11.12 17.43 759 745 9.17 4.15 16 36 184.00 77.09 3 1.27 146.0 20030924 142500.00 143000.00 152.0 69.29 19.17 0 11.10 -18.44 917 823 9.20 4.97 22 47 184.00 77.09 7 1.03 155.9 20030924 142500.00 143000.00 162.6 69.27 19.16 0 11.09 4.56 1024 957 9.29 7.01 31 69 184.00 77.09 15 0.80 166.7 20030924 142500.00 143000.00 174.1 69.25 19.16 0 11.12 -0.11 1014 1154 9.30 7.71 31 78 184.00 77.09 27 0.59 178.5 20030924 142500.00 143000.00 187.0 69.22 19.16 0 11.19 3.29 991 1392 9.37 7.78 28 86 184.00 77.09 42 0.38 191.7 20030924 142500.00 143000.00 200.6 69.20 19.15 0 11.24 -4.83 1023 1611 9.40 8.35 27 94 184.00 77.09 54 0.17 205.6 20030924 142500.00 143000.00 214.9 69.17 19.15 0 11.33 -9.45 1267 1848 9.47 8.78 30 97 184.00 77.09 64 -0.00 220.3 20030924 142500.00 143000.00 230.2 69.15 19.14 0 11.43 -23.79 1291 2232 9.52 8.16 25 97 184.00 77.09 72 -0.00 235.9 20030924 142500.00 143000.00 246.5 69.12 19.14 0 11.51 -37.42 1290 2350 9.57 7.34 22 91 184.00 77.09 80 -0.00 252.6 20030924 142500.00 143000.00 264.2 69.09 19.13 0 11.50 -23.58 1360 2377 9.59 8.24 25 99 184.00 77.09 89 -0.00 270.8 20030924 142500.00 143000.00 282.7 69.05 19.12 0 11.50 -34.82 1353 2454 9.62 9.03 25 108 184.00 77.09 94 -0.00 289.7 20030924 142500.00 143000.00 302.1 69.02 19.12 0 11.46 -48.02 1384 2467 9.62 9.82 29 124 184.00 77.09 99 -0.00 309.6 20030924 142500.00 143000.00 322.7 68.99 19.11 0 11.41 -28.46 1356 2538 9.62 11.41 33 147 184.00 77.09 100 -0.00 330.6 20030924 142500.00 143000.00 344.3 68.95 19.10 0 11.37 -11.60 1418 2708 9.65 13.95 40 185 184.00 77.09 100 -0.00 352.8 20030924 142500.00 143000.00 366.8 68.91 19.10 0 11.30 -32.01 1429 2885 9.66 16.86 51 247 184.00 77.09 100 -0.00 375.8 20030924 142500.00 143000.00 390.5 68.87 19.09 0 11.25 -15.21 1415 2988 9.67 20.15 60 304 184.00 77.09 100 -0.00 400.0 20030924 142500.00 143000.00 415.0 68.83 19.08 0 11.18 -23.48 1390 3286 9.70 25.61 78 447 184.00 77.09 100 -0.00 425.1 20030924 142500.00 143000.00 440.4 68.79 19.07 0 11.13 -33.94 1622 2957 9.73 35.55 113 487 184.00 77.09 100 -0.00 451.1 20030924 142500.00 143000.00 466.9 68.75 19.07 0 11.08 -47.68 1634 2773 9.77 45.19 142 569 184.00 77.09 100 -0.00 478.1 20030924 142500.00 143000.00 494.0 68.71 19.06 0 11.07 -92.65 1354 2992 9.80 42.08 121 648 184.00 77.09 100 -0.00 505.9 20030924 142500.00 143000.00 522.5 68.67 19.05 0 11.00 -38.16 1524 3022 9.86 63.06 196 926 184.00 77.09 100 -0.00 535.0 20030924 142500.00 143000.00 552.0 68.62 19.04 0 10.91 -13.36 1419 3520 9.93 94.59 276 1672 184.00 77.09 100 -0.00 565.1 20030924 142500.00 143000.00 582.3 68.58 19.03 0 10.84 -364.93 872 3601 9.93 80.29 193 2008 184.00 77.09 100 -0.00 596.1 20030924 142500.00 143000.00 613.9 68.53 19.03 1 10.60 208.03 1733 1646 10.05 232.24 860 2078 184.00 77.09 100 -0.00 628.4 20030924 142500.00 143000.00 646.3 68.49 19.02 0 10.83 361.40 2392 3025 10.13 244.48 1026 3032 184.00 77.09 100 -0.00 661.5 20030924 142500.00 143000.00 673.7 68.45 19.01 0 11.03 109.70 982 5728 10.17 87.98 261 4107 184.00 77.09 100 -0.00 689.5 20030924 143000.00 143500.00 76.2 69.43 19.20 2 9.08 -0.00 210 210 10.45 1194.46 7910 7910 184.00 77.09 0 5.29 78.2 20030924 143000.00 143500.00 79.7 69.43 19.20 2 9.08 -0.00 204 204 10.33 776.73 7138 7138 184.00 77.09 0 5.05 81.8 20030924 143000.00 143500.00 82.3 69.42 19.19 2 9.08 -0.00 201 201 10.33 1147.54 7368 7368 184.00 77.09 0 4.87 84.4 20030924 143000.00 143500.00 85.0 69.42 19.19 0 10.91 -22.30 3 3 12.13 10.74 52 52 184.00 77.09 0 4.68 87.2 20030924 143000.00 143500.00 88.5 69.41 19.19 0 10.16 -22.49 96 96 9.20 16.63 44 44 184.00 77.09 0 4.43 90.8 20030924 143000.00 143500.00 92.0 69.40 19.19 0 10.46 -3.55 327 327 9.63 19.51 262 262 184.00 77.09 0 4.40 94.3 20030924 143000.00 143500.00 94.6 69.40 19.19 0 10.43 49.28 337 337 9.36 39.64 72 72 184.00 77.09 0 4.26 97.0 20030924 143000.00 143500.00 97.2 69.39 19.19 0 10.51 36.07 364 318 9.86 33.15 158 347 184.00 77.09 0 3.78 99.7 20030924 143000.00 143500.00 100.7 69.39 19.19 0 10.77 0.90 165 368 9.90 20.52 39 186 184.00 77.09 0 3.51 103.3 20030924 143000.00 143500.00 103.3 69.38 19.19 0 11.08 24.30 192 560 10.00 15.21 27 169 184.00 77.09 0 3.30 106.0 20030924 143000.00 143500.00 106.0 69.38 19.19 0 11.26 8.91 220 758 9.85 7.37 14 105 184.00 77.09 0 3.10 108.7 20030924 143000.00 143500.00 109.9 69.37 19.18 0 11.35 -16.89 359 875 9.46 3.12 7 40 184.00 77.09 0 2.80 112.7 20030924 143000.00 143500.00 114.3 69.36 19.18 0 11.34 -27.82 540 733 9.19 2.23 7 20 184.00 77.09 0 2.50 117.2 20030924 143000.00 143500.00 120.0 69.35 19.18 0 11.33 -22.71 883 595 9.12 2.53 11 19 184.00 77.09 0 2.14 123.1 20030924 143000.00 143500.00 126.6 69.34 19.18 0 11.25 -13.22 1023 626 9.14 3.19 16 25 184.00 77.09 1 1.81 129.9 20030924 143000.00 143500.00 134.1 69.32 19.18 0 11.22 -1.06 927 685 9.18 3.80 17 31 184.00 77.09 2 1.53 137.5 20030924 143000.00 143500.00 142.3 69.31 19.17 0 11.16 23.24 1076 713 9.22 4.64 24 41 184.00 77.09 2 1.27 145.9 20030924 143000.00 143500.00 152.0 69.29 19.17 0 11.13 -5.81 1156 863 9.26 5.72 31 56 184.00 77.09 7 1.03 155.9 20030924 143000.00 143500.00 162.6 69.27 19.16 0 11.07 -20.57 1347 920 9.33 9.01 52 87 184.00 77.09 15 0.80 166.7 20030924 143000.00 143500.00 174.1 69.25 19.16 0 11.13 -16.37 1220 1154 9.39 9.35 42 93 184.00 77.09 27 0.59 178.4 20030924 143000.00 143500.00 187.0 69.22 19.16 0 11.22 -3.09 1176 1504 9.42 8.72 36 100 184.00 77.09 41 0.38 191.7 20030924 143000.00 143500.00 200.5 69.20 19.15 0 11.25 -19.18 1227 1662 9.45 9.64 36 106 184.00 77.09 53 0.17 205.6 20030924 143000.00 143500.00 215.0 69.17 19.15 0 11.34 10.06 1292 1997 9.49 9.00 31 105 184.00 77.09 64 -0.00 220.4 20030924 143000.00 143500.00 230.1 69.15 19.14 0 11.43 -27.47 1407 2193 9.53 8.67 29 100 184.00 77.09 71 -0.00 235.9 20030924 143000.00 143500.00 246.6 69.12 19.14 0 11.46 -17.90 1597 2337 9.58 10.35 33 110 184.00 77.09 78 -0.00 252.8 20030924 143000.00 143500.00 264.1 69.09 19.13 0 11.50 -27.18 1556 2552 9.59 9.61 31 116 184.00 77.09 87 -0.00 270.7 20030924 143000.00 143500.00 282.7 69.05 19.12 0 11.49 0.56 1552 2633 9.63 10.61 33 132 184.00 77.09 94 -0.00 289.7 20030924 143000.00 143500.00 302.0 69.02 19.12 0 11.44 -36.26 1616 2564 9.64 12.32 40 150 184.00 77.09 99 -0.00 309.5 20030924 143000.00 143500.00 322.7 68.99 19.11 0 11.40 -18.87 1632 2807 9.65 14.41 47 190 184.00 77.09 100 -0.00 330.6 20030924 143000.00 143500.00 344.4 68.95 19.10 0 11.32 34.95 1801 2711 9.65 19.60 68 239 184.00 77.09 100 -0.00 352.8 20030924 143000.00 143500.00 366.9 68.91 19.10 0 11.28 -8.00 1630 2899 9.67 20.28 66 279 184.00 77.09 100 -0.00 375.8 20030924 143000.00 143500.00 390.5 68.87 19.09 0 11.20 -31.20 1663 3152 9.69 27.29 92 411 184.00 77.09 100 -0.00 400.0 20030924 143000.00 143500.00 415.1 68.83 19.08 0 11.18 -14.74 1790 3168 9.74 32.16 118 489 184.00 77.09 100 -0.00 425.1 20030924 143000.00 143500.00 440.5 68.79 19.07 0 11.09 -11.47 2041 2879 9.74 47.55 181 591 184.00 77.09 100 -0.00 451.2 20030924 143000.00 143500.00 466.7 68.75 19.07 0 11.02 76.11 2003 3154 9.82 65.46 252 928 184.00 77.09 100 -0.00 478.0 20030924 143000.00 143500.00 493.9 68.71 19.06 0 10.96 -23.07 1838 3464 9.86 84.35 300 1331 184.00 77.09 100 -0.00 505.8 20030924 143000.00 143500.00 522.6 68.67 19.05 0 10.98 136.46 1343 4378 9.90 70.60 217 1781 184.00 77.09 100 -0.00 535.1 20030924 143000.00 143500.00 551.9 68.62 19.04 0 10.81 -260.49 2012 2863 9.97 160.38 588 1977 184.00 77.09 100 -0.00 565.0 20030924 143000.00 143500.00 582.4 68.58 19.03 0 10.89 -151.04 2567 3412 10.02 173.12 776 2390 184.00 77.09 100 -0.00 596.2 20030924 143000.00 143500.00 614.0 68.53 19.03 0 10.77 433.41 482 3641 9.86 59.00 133 2654 184.00 77.09 100 -0.00 628.4 20030924 143000.00 143500.00 646.7 68.49 19.02 0 10.96 -971.23 679 7357 9.92 44.31 175 5258 184.00 77.09 100 -0.00 661.8 20030924 143000.00 143500.00 673.8 68.45 19.01 0 11.08 -555.23 3577 8282 10.41 286.70 1568 9312 184.00 77.09 100 -0.00 689.5 20030924 143500.00 144000.00 76.2 69.43 19.20 2 9.08 -0.00 210 210 10.44 1153.58 7695 7695 184.00 77.09 0 5.29 78.2 20030924 143500.00 144000.00 79.7 69.43 19.20 2 9.08 -0.00 204 204 10.33 789.64 7092 7092 184.00 77.09 0 5.05 81.8 20030924 143500.00 144000.00 82.3 69.42 19.19 2 9.08 -0.00 201 201 10.33 1115.17 7472 7472 184.00 77.09 0 4.87 84.4 20030924 143500.00 144000.00 85.0 69.42 19.19 3 8.68 40.95 1 1 9.10 1.29 3 3 184.00 77.09 0 4.68 87.2 20030924 143500.00 144000.00 88.5 69.41 19.19 0 10.23 -17.62 127 127 9.21 15.65 40 40 184.00 77.09 0 4.43 90.8 20030924 143500.00 144000.00 91.9 69.40 19.19 0 10.28 12.41 96 96 9.28 18.75 62 62 184.00 77.09 0 3.86 94.3 20030924 143500.00 144000.00 94.6 69.40 19.19 3 10.27 -79.40 86 86 9.23 33.99 20 20 184.00 77.09 0 -0.00 97.0 20030924 143500.00 144000.00 97.1 69.39 19.19 0 10.48 -18.05 135 228 10.04 29.59 91 338 184.00 77.09 1 3.78 99.6 20030924 143500.00 144000.00 100.8 69.39 19.19 0 10.81 -44.74 155 388 9.90 19.71 34 180 184.00 77.09 1 3.51 103.3 20030924 143500.00 144000.00 103.3 69.38 19.19 0 11.16 -13.46 171 589 10.07 12.14 22 167 184.00 77.09 0 3.30 106.0 20030924 143500.00 144000.00 106.0 69.38 19.19 0 11.22 1.02 254 690 9.80 8.08 15 93 184.00 77.09 0 3.10 108.7 20030924 143500.00 144000.00 110.0 69.37 19.18 0 11.34 -13.56 334 884 9.44 2.99 6 38 184.00 77.09 0 2.80 112.8 20030924 143500.00 144000.00 114.3 69.36 19.18 0 11.33 -22.85 503 707 9.17 2.13 6 19 184.00 77.09 0 2.50 117.2 20030924 143500.00 144000.00 120.0 69.35 19.18 0 11.32 -21.42 817 575 9.13 2.27 10 18 184.00 77.09 0 2.14 123.1 20030924 143500.00 144000.00 126.7 69.34 19.18 0 11.27 -24.34 983 630 9.14 2.93 15 25 184.00 77.09 1 1.81 129.9 20030924 143500.00 144000.00 134.1 69.32 19.18 0 11.24 5.44 916 671 9.17 3.42 15 28 184.00 77.09 2 1.53 137.5 20030924 143500.00 144000.00 142.3 69.31 19.17 0 11.19 3.26 933 700 9.20 4.18 19 34 184.00 77.09 2 1.27 145.9 20030924 143500.00 144000.00 152.0 69.29 19.17 0 11.13 9.62 1027 798 9.23 5.54 25 48 184.00 77.09 7 1.03 155.8 20030924 143500.00 144000.00 162.6 69.27 19.16 0 11.10 3.49 1139 946 9.31 7.83 37 73 184.00 77.09 15 0.80 166.8 20030924 143500.00 144000.00 174.1 69.25 19.16 0 11.15 -3.25 1144 1194 9.35 8.36 36 85 184.00 77.09 26 0.59 178.5 20030924 143500.00 144000.00 187.0 69.22 19.16 0 11.19 13.46 1089 1414 9.40 8.90 34 96 184.00 77.09 40 0.38 191.7 20030924 143500.00 144000.00 200.6 69.20 19.15 0 11.24 -40.01 1324 1605 9.42 9.99 39 104 184.00 77.09 52 0.17 205.7 20030924 143500.00 144000.00 215.0 69.17 19.15 0 11.30 -12.52 1193 1889 9.46 9.17 31 106 184.00 77.09 62 -0.00 220.4 20030924 143500.00 144000.00 230.1 69.15 19.14 0 11.37 -32.52 1447 2041 9.52 9.83 34 107 184.00 77.09 71 -0.00 235.8 20030924 143500.00 144000.00 246.6 69.12 19.14 0 11.45 -39.62 1477 2368 9.55 9.39 30 109 184.00 77.09 78 -0.00 252.8 20030924 143500.00 144000.00 264.2 69.09 19.13 0 11.47 -26.95 1582 2437 9.58 9.83 32 114 184.00 77.09 87 -0.00 270.8 20030924 143500.00 144000.00 282.6 69.05 19.12 0 11.45 -17.74 1540 2553 9.61 11.11 34 131 184.00 77.09 94 -0.00 289.6 20030924 143500.00 144000.00 302.0 69.02 19.12 0 11.42 -38.99 1573 2595 9.62 12.58 39 151 184.00 77.09 99 -0.00 309.5 20030924 143500.00 144000.00 322.8 68.99 19.11 0 11.39 -26.88 1540 2708 9.63 13.56 41 171 184.00 77.09 100 -0.00 330.7 20030924 143500.00 144000.00 344.2 68.95 19.10 0 11.32 -2.30 1527 2859 9.65 16.75 52 233 184.00 77.09 100 -0.00 352.7 20030924 143500.00 144000.00 366.8 68.91 19.10 0 11.30 -8.00 1663 2889 9.66 19.44 64 262 184.00 77.09 100 -0.00 375.8 20030924 143500.00 144000.00 390.4 68.87 19.09 0 11.23 33.12 1506 3138 9.68 22.29 71 350 184.00 77.09 100 -0.00 400.0 20030924 143500.00 144000.00 415.0 68.83 19.08 0 11.11 44.37 1920 2800 9.72 41.02 148 503 184.00 77.09 100 -0.00 425.1 20030924 143500.00 144000.00 440.6 68.79 19.07 0 11.12 33.33 1623 3346 9.74 37.14 125 614 184.00 77.09 100 -0.00 451.2 20030924 143500.00 144000.00 466.9 68.75 19.07 0 11.02 -5.60 2136 3104 9.82 68.77 274 921 184.00 77.09 100 -0.00 478.1 20030924 143500.00 144000.00 494.1 68.71 19.06 0 11.00 -75.55 1343 3326 9.82 53.00 156 939 184.00 77.09 100 -0.00 506.0 20030924 143500.00 144000.00 522.7 68.67 19.05 0 11.00 101.21 1788 3461 9.88 74.70 271 1240 184.00 77.09 100 -0.00 535.1 20030924 143500.00 144000.00 552.0 68.62 19.04 0 10.94 19.84 2419 4677 10.01 141.26 646 2943 184.00 77.09 100 -0.00 565.1 20030924 143500.00 144000.00 582.4 68.58 19.03 0 10.91 206.63 1553 3250 9.96 107.13 332 1666 184.00 77.09 100 -0.00 596.2 20030924 143500.00 144000.00 614.1 68.53 19.03 0 10.59 571.17 560 1526 9.87 96.63 186 1177 184.00 77.09 100 -0.00 628.6 20030924 143500.00 144000.00 646.8 68.49 19.02 0 10.87 -226.26 1912 3292 10.04 168.83 554 2236 184.00 77.09 100 -0.00 662.0 20030924 143500.00 144000.00 673.8 68.45 19.01 1 10.63 21.25 2324 2316 10.29 475.58 2012 5021 184.00 77.09 100 -0.00 689.5 20030924 144000.00 144500.00 76.1 69.43 19.20 2 9.08 -0.00 210 210 10.43 1066.89 7654 7654 184.00 77.09 0 5.29 78.0 20030924 144000.00 144500.00 79.7 69.43 19.20 2 9.08 -0.00 204 204 10.32 733.19 6964 6964 184.00 77.09 0 5.05 81.7 20030924 144000.00 144500.00 82.3 69.42 19.19 2 9.08 -0.00 201 201 10.31 1012.85 7100 7100 184.00 77.09 0 4.87 84.4 20030924 144000.00 144500.00 85.0 69.42 19.19 0 9.81 -36.31 69 69 9.44 31.48 129 129 184.00 77.09 0 4.68 87.1 20030924 144000.00 144500.00 88.5 69.41 19.19 0 10.30 -31.13 198 198 9.22 17.05 45 45 184.00 77.09 0 4.43 90.8 20030924 144000.00 144500.00 91.9 69.40 19.19 0 10.28 -27.21 142 142 9.42 19.79 121 121 184.00 77.09 0 4.11 94.3 20030924 144000.00 144500.00 94.6 69.40 19.19 0 10.39 -19.86 166 166 9.46 31.89 71 71 184.00 77.09 0 3.65 97.0 20030924 144000.00 144500.00 97.1 69.39 19.19 0 10.56 -29.16 185 254 9.94 22.96 83 260 184.00 77.09 0 3.78 99.6 20030924 144000.00 144500.00 100.8 69.39 19.19 0 10.64 -53.07 241 307 9.76 22.00 59 174 184.00 77.09 0 3.51 103.3 20030924 144000.00 144500.00 103.3 69.38 19.19 0 11.07 -8.16 169 530 10.02 14.12 25 166 184.00 77.09 0 3.30 106.0 20030924 144000.00 144500.00 106.0 69.38 19.19 0 11.12 5.33 261 638 9.77 9.55 18 100 184.00 77.09 0 3.10 108.7 20030924 144000.00 144500.00 109.9 69.37 19.18 0 11.23 -8.06 326 747 9.40 3.53 8 40 184.00 77.09 0 2.80 112.7 20030924 144000.00 144500.00 114.2 69.36 19.18 0 11.27 -7.36 463 666 9.16 2.22 6 19 184.00 77.09 0 2.50 117.1 20030924 144000.00 144500.00 120.0 69.35 19.18 0 11.25 -22.50 784 529 9.10 2.54 11 19 184.00 77.09 0 2.14 123.1 20030924 144000.00 144500.00 126.7 69.34 19.18 0 11.24 -11.66 924 621 9.12 2.85 14 23 184.00 77.09 1 1.81 129.9 20030924 144000.00 144500.00 133.9 69.32 19.18 0 11.19 -13.77 868 641 9.15 3.50 15 28 184.00 77.09 2 1.53 137.3 20030924 144000.00 144500.00 142.3 69.31 19.17 0 11.18 -10.32 909 703 9.20 4.03 18 34 184.00 77.09 2 1.27 145.9 20030924 144000.00 144500.00 152.1 69.29 19.17 0 11.13 -4.48 1066 816 9.24 5.62 28 52 184.00 77.09 6 1.03 156.0 20030924 144000.00 144500.00 162.6 69.27 19.16 0 11.16 -20.95 1108 983 9.33 6.53 32 66 184.00 77.09 14 0.80 166.7 20030924 144000.00 144500.00 174.1 69.25 19.16 0 11.21 -19.70 1135 1198 9.37 7.07 31 74 184.00 77.09 25 0.59 178.5 20030924 144000.00 144500.00 186.9 69.22 19.16 0 11.22 5.60 1118 1297 9.41 8.39 34 88 184.00 77.09 39 0.38 191.6 20030924 144000.00 144500.00 200.6 69.20 19.15 0 11.30 -43.00 1217 1620 9.46 8.61 33 95 184.00 77.09 51 0.17 205.6 20030924 144000.00 144500.00 215.0 69.17 19.15 0 11.38 -35.87 1431 1885 9.51 9.04 35 101 184.00 77.09 62 -0.00 220.4 20030924 144000.00 144500.00 230.2 69.15 19.14 0 11.45 -46.54 1429 2093 9.56 8.86 30 99 184.00 77.09 70 -0.00 235.9 20030924 144000.00 144500.00 246.7 69.12 19.14 0 11.51 -17.77 1422 2418 9.59 8.35 26 100 184.00 77.09 78 -0.00 252.9 20030924 144000.00 144500.00 264.3 69.09 19.13 0 11.50 -28.59 1450 2492 9.61 8.95 28 112 184.00 77.09 87 -0.00 270.8 20030924 144000.00 144500.00 282.7 69.05 19.12 0 11.48 -41.69 1493 2559 9.62 10.36 31 125 184.00 77.09 94 -0.00 289.7 20030924 144000.00 144500.00 302.1 69.02 19.12 0 11.41 -9.02 1517 2613 9.61 12.27 38 154 184.00 77.09 99 -0.00 309.6 20030924 144000.00 144500.00 322.7 68.99 19.11 0 11.34 -20.53 1528 2648 9.63 15.32 47 191 184.00 77.09 100 -0.00 330.7 20030924 144000.00 144500.00 344.3 68.95 19.10 0 11.25 -18.61 1603 2739 9.64 21.25 66 266 184.00 77.09 100 -0.00 352.7 20030924 144000.00 144500.00 366.7 68.91 19.10 0 11.22 -3.99 1756 2919 9.65 24.73 85 332 184.00 77.09 100 -0.00 375.7 20030924 144000.00 144500.00 390.5 68.87 19.09 0 11.13 27.63 1650 3040 9.68 30.88 103 449 184.00 77.09 100 -0.00 400.0 20030924 144000.00 144500.00 415.0 68.83 19.08 0 11.06 -27.45 1723 2912 9.72 43.34 144 574 184.00 77.09 100 -0.00 425.0 20030924 144000.00 144500.00 440.5 68.79 19.07 0 10.98 -14.85 1481 3252 9.76 53.83 163 864 184.00 77.09 100 -0.00 451.1 20030924 144000.00 144500.00 466.9 68.75 19.07 0 10.91 -52.54 1524 3281 9.83 75.97 231 1199 184.00 77.09 100 -0.00 478.1 20030924 144000.00 144500.00 494.1 68.71 19.06 0 10.80 315.90 1666 2427 9.86 105.04 340 1180 184.00 77.09 100 -0.00 505.9 20030924 144000.00 144500.00 522.6 68.67 19.05 0 10.87 -74.28 1139 3130 9.86 73.70 200 1332 184.00 77.09 100 -0.00 535.1 20030924 144000.00 144500.00 552.0 68.62 19.04 0 10.82 319.87 1394 2639 9.92 107.36 305 1376 184.00 77.09 100 -0.00 565.1 20030924 144000.00 144500.00 582.5 68.58 19.03 0 10.77 439.30 1082 2595 9.93 104.19 277 1571 184.00 77.09 100 -0.00 596.3 20030924 144000.00 144500.00 613.9 68.53 19.03 0 10.87 127.45 1648 2949 10.00 131.01 426 1792 184.00 77.09 100 -0.00 628.4 20030924 144000.00 144500.00 646.6 68.49 19.02 0 10.69 946.67 690 2149 9.96 107.39 235 1733 184.00 77.09 100 -0.00 661.8 20030924 144000.00 144500.00 673.8 68.45 19.01 0 10.95 -383.52 1402 5491 10.11 140.38 263 2416 184.00 77.09 100 -0.00 689.5 20030924 144500.00 145000.00 76.1 69.43 19.20 2 9.08 -0.00 210 210 10.44 1126.08 7744 7744 184.00 77.09 0 5.29 78.1 20030924 144500.00 145000.00 79.7 69.43 19.20 2 9.08 -0.00 204 204 10.33 723.25 7146 7146 184.00 77.09 0 5.05 81.8 20030924 144500.00 145000.00 82.3 69.42 19.19 2 9.08 -0.00 201 201 10.32 1058.76 7281 7281 184.00 77.09 0 4.87 84.4 20030924 144500.00 145000.00 85.0 69.42 19.19 0 9.90 -11.68 66 66 9.27 24.25 121 121 184.00 77.09 0 4.68 87.2 20030924 144500.00 145000.00 88.4 69.41 19.19 0 10.19 -38.71 112 112 9.17 15.87 44 44 184.00 77.09 0 4.43 90.7 20030924 144500.00 145000.00 91.9 69.40 19.19 0 10.33 -2.90 146 146 9.46 17.28 124 124 184.00 77.09 0 4.18 94.2 20030924 144500.00 145000.00 94.6 69.40 19.19 0 10.32 -33.86 92 92 9.35 29.46 49 49 184.00 77.09 0 3.36 97.0 20030924 144500.00 145000.00 97.2 69.39 19.19 0 10.59 -15.87 205 311 9.85 27.75 70 235 184.00 77.09 0 3.78 99.7 20030924 144500.00 145000.00 100.7 69.39 19.19 0 10.71 -3.51 244 326 9.77 20.98 52 157 184.00 77.09 0 3.51 103.3 20030924 144500.00 145000.00 103.3 69.38 19.19 0 11.06 -9.87 179 404 9.99 14.59 26 128 184.00 77.09 0 3.30 106.0 20030924 144500.00 145000.00 106.0 69.38 19.19 0 11.19 -3.04 239 541 9.77 7.70 15 74 184.00 77.09 0 3.10 108.7 20030924 144500.00 145000.00 110.0 69.37 19.18 0 11.25 -14.93 336 633 9.43 3.44 8 35 184.00 77.09 1 2.80 112.8 20030924 144500.00 145000.00 114.3 69.36 19.18 0 11.27 -31.17 460 584 9.21 2.24 7 19 184.00 77.09 1 2.50 117.2 20030924 144500.00 145000.00 120.1 69.35 19.18 0 11.28 -31.95 743 531 9.16 2.26 11 19 184.00 77.09 1 2.14 123.1 20030924 144500.00 145000.00 126.7 69.34 19.18 0 11.25 -21.65 862 627 9.16 2.86 13 23 184.00 77.09 1 1.81 130.0 20030924 144500.00 145000.00 134.1 69.32 19.18 0 11.24 -1.38 793 654 9.17 3.05 13 26 184.00 77.09 2 1.53 137.5 20030924 144500.00 145000.00 142.3 69.31 19.17 0 11.20 -4.66 833 757 9.22 3.95 16 35 184.00 77.09 3 1.27 145.9 20030924 144500.00 145000.00 152.0 69.29 19.17 0 11.16 -18.60 965 861 9.26 5.18 23 48 184.00 77.09 6 1.03 155.9 20030924 144500.00 145000.00 162.6 69.27 19.16 0 11.15 -20.45 972 994 9.32 6.69 27 65 184.00 77.09 13 0.80 166.7 20030924 144500.00 145000.00 174.1 69.25 19.16 0 11.18 -14.24 1120 1189 9.37 7.72 33 80 184.00 77.09 25 0.59 178.4 20030924 144500.00 145000.00 187.0 69.22 19.16 0 11.23 -31.21 1115 1373 9.40 8.49 32 87 184.00 77.09 39 0.38 191.7 20030924 144500.00 145000.00 200.6 69.20 19.15 0 11.31 -37.30 1215 1752 9.48 8.76 33 102 184.00 77.09 51 0.17 205.7 20030924 144500.00 145000.00 214.9 69.17 19.15 0 11.41 -19.60 1351 2016 9.52 8.03 29 96 184.00 77.09 61 -0.00 220.3 20030924 144500.00 145000.00 230.3 69.15 19.14 0 11.49 -24.71 1419 2157 9.56 8.16 27 92 184.00 77.09 70 -0.00 236.0 20030924 144500.00 145000.00 246.7 69.12 19.14 0 11.53 -23.33 1381 2402 9.60 7.97 25 97 184.00 77.09 77 -0.00 252.8 20030924 144500.00 145000.00 264.2 69.09 19.13 0 11.49 -54.29 1429 2480 9.60 9.07 27 110 184.00 77.09 87 -0.00 270.8 20030924 144500.00 145000.00 282.8 69.05 19.12 0 11.45 -12.77 1442 2480 9.62 10.67 32 130 184.00 77.09 94 -0.00 289.8 20030924 144500.00 145000.00 302.1 69.02 19.12 0 11.38 -41.54 1456 2433 9.61 12.26 37 146 184.00 77.09 99 -0.00 309.6 20030924 144500.00 145000.00 322.7 68.99 19.11 0 11.30 -13.06 1533 2673 9.62 16.48 51 210 184.00 77.09 100 -0.00 330.7 20030924 144500.00 145000.00 344.3 68.95 19.10 0 11.24 -5.45 1521 2703 9.63 19.75 60 252 184.00 77.09 100 -0.00 352.8 20030924 144500.00 145000.00 366.7 68.91 19.10 0 11.20 7.94 1425 2959 9.64 21.56 63 316 184.00 77.09 100 -0.00 375.7 20030924 144500.00 145000.00 390.5 68.87 19.09 0 11.12 11.42 1593 3087 9.67 31.39 101 466 184.00 77.09 100 -0.00 400.0 20030924 144500.00 145000.00 415.0 68.83 19.08 0 11.07 91.72 1481 2923 9.69 36.30 108 507 184.00 77.09 100 -0.00 425.1 20030924 144500.00 145000.00 440.5 68.79 19.07 0 11.00 41.32 1390 3461 9.75 47.35 140 855 184.00 77.09 100 -0.00 451.2 20030924 144500.00 145000.00 466.8 68.75 19.07 0 10.99 163.59 1832 3142 9.81 66.21 233 940 184.00 77.09 100 -0.00 478.1 20030924 144500.00 145000.00 493.9 68.71 19.06 0 10.83 160.71 1968 2588 9.87 116.81 424 1318 184.00 77.09 100 -0.00 505.7 20030924 144500.00 145000.00 522.6 68.67 19.05 0 10.94 -85.94 1572 3658 9.90 85.50 276 1548 184.00 77.09 100 -0.00 535.0 20030924 144500.00 145000.00 551.9 68.62 19.04 0 10.83 115.54 1951 4303 10.03 183.11 697 3630 184.00 77.09 100 -0.00 565.1 20030924 144500.00 145000.00 582.4 68.58 19.03 0 10.85 -199.32 4759 5462 10.31 437.44 2655 7335 184.00 77.09 100 -0.00 596.2 20030924 144500.00 145000.00 614.1 68.53 19.03 0 10.84 362.57 983 4507 10.02 105.97 286 3406 184.00 77.09 100 -0.00 628.6 20030924 144500.00 145000.00 646.6 68.49 19.02 0 10.86 372.24 532 6274 9.67 46.22 38 1025 184.00 77.09 100 -0.00 661.8 20030924 144500.00 145000.00 673.9 68.45 19.01 0 10.94 -9999.00 475 3450 10.33 61.92 136 2742 184.00 77.09 100 -0.00 689.6 20030924 145000.00 145500.00 76.1 69.43 19.20 2 9.08 -0.00 210 210 10.47 1471.14 8356 8356 184.00 77.09 0 5.29 78.0 20030924 145000.00 145500.00 79.7 69.43 19.20 2 9.08 -0.00 204 204 10.37 1040.22 7886 7886 184.00 77.09 0 5.05 81.7 20030924 145000.00 145500.00 82.3 69.42 19.19 2 9.08 -0.00 201 201 10.36 1486.19 7970 7970 184.00 77.09 0 4.87 84.4 20030924 145000.00 145500.00 85.0 69.42 19.19 0 9.73 73.92 61 61 9.60 53.73 220 220 184.00 77.09 0 4.68 87.2 20030924 145000.00 145500.00 88.5 69.41 19.19 0 10.28 -17.30 177 177 9.37 23.22 61 61 184.00 77.09 0 4.43 90.7 20030924 145000.00 145500.00 91.9 69.40 19.19 0 10.26 -42.13 97 97 9.48 24.57 104 104 184.00 77.09 0 3.92 94.3 20030924 145000.00 145500.00 94.6 69.40 19.19 0 10.41 -78.35 77 77 9.34 28.47 13 13 184.00 77.09 0 3.01 97.0 20030924 145000.00 145500.00 97.2 69.39 19.19 0 10.47 -54.41 421 43 9.95 15.87 235 181 184.00 77.09 1 3.78 99.6 20030924 145000.00 145500.00 100.7 69.39 19.19 0 11.09 9.86 211 193 9.85 7.38 24 52 184.00 77.09 1 3.51 103.3 20030924 145000.00 145500.00 103.3 69.38 19.19 0 11.31 -8.59 198 233 10.02 7.49 18 50 184.00 77.09 0 3.30 106.0 20030924 145000.00 145500.00 106.0 69.38 19.19 0 11.43 13.90 207 303 9.84 4.31 10 31 184.00 77.09 0 3.10 108.7 20030924 145000.00 145500.00 109.9 69.37 19.18 0 11.45 0.04 291 383 9.48 2.19 5 16 184.00 77.09 0 2.80 112.7 20030924 145000.00 145500.00 114.3 69.36 19.18 0 11.43 -19.21 391 391 9.27 1.55 5 11 184.00 77.09 0 2.50 117.2 20030924 145000.00 145500.00 120.1 69.35 19.18 0 11.40 -17.37 639 497 9.26 2.08 8 16 184.00 77.09 0 2.14 123.2 20030924 145000.00 145500.00 126.7 69.34 19.18 0 11.36 -13.63 678 603 9.26 2.59 10 21 184.00 77.09 1 1.81 130.0 20030924 145000.00 145500.00 134.1 69.32 19.18 0 11.30 14.88 650 644 9.25 3.11 10 24 184.00 77.09 1 1.53 137.5 20030924 145000.00 145500.00 142.4 69.31 19.17 0 11.23 -3.50 766 717 9.27 4.28 16 35 184.00 77.09 3 1.27 146.0 20030924 145000.00 145500.00 152.1 69.29 19.17 0 11.20 -1.41 891 836 9.33 5.48 22 49 184.00 77.09 6 1.03 155.9 20030924 145000.00 145500.00 162.7 69.27 19.16 0 11.24 6.82 837 1096 9.39 5.97 21 62 184.00 77.09 13 0.80 166.8 20030924 145000.00 145500.00 174.1 69.25 19.16 0 11.22 -8.68 971 1213 9.40 7.45 29 79 184.00 77.09 24 0.59 178.5 20030924 145000.00 145500.00 186.9 69.22 19.16 0 11.25 -16.43 1061 1387 9.44 8.19 31 89 184.00 77.09 37 0.38 191.6 20030924 145000.00 145500.00 200.6 69.20 19.15 0 11.39 -23.55 1228 1779 9.51 7.60 29 91 184.00 77.09 49 0.17 205.7 20030924 145000.00 145500.00 214.9 69.17 19.15 0 11.51 -33.41 1248 2112 9.54 6.64 22 83 184.00 77.09 60 -0.00 220.3 20030924 145000.00 145500.00 230.3 69.15 19.14 0 11.56 -45.71 1309 2333 9.58 6.64 22 86 184.00 77.09 69 -0.00 236.1 20030924 145000.00 145500.00 246.8 69.12 19.14 0 11.56 -50.76 1284 2501 9.62 7.02 22 97 184.00 77.09 76 -0.00 252.9 20030924 145000.00 145500.00 264.3 69.09 19.13 0 11.51 -31.16 1330 2493 9.60 8.35 25 107 184.00 77.09 87 -0.00 270.9 20030924 145000.00 145500.00 282.8 69.05 19.12 0 11.44 -59.72 1312 2505 9.62 10.12 29 130 184.00 77.09 93 -0.00 289.8 20030924 145000.00 145500.00 302.3 69.02 19.12 0 11.35 -59.25 1359 2573 9.61 12.36 37 165 184.00 77.09 99 -0.00 309.8 20030924 145000.00 145500.00 322.7 68.99 19.11 0 11.28 -40.77 1389 2582 9.59 15.32 45 197 184.00 77.09 100 -0.00 330.6 20030924 145000.00 145500.00 344.2 68.95 19.10 0 11.25 -42.00 1318 2828 9.61 16.46 46 236 184.00 77.09 100 -0.00 352.6 20030924 145000.00 145500.00 366.7 68.91 19.10 0 11.18 -6.84 1349 2690 9.62 20.46 58 277 184.00 77.09 100 -0.00 375.7 20030924 145000.00 145500.00 390.5 68.87 19.09 0 11.13 -31.49 1399 2972 9.65 26.19 76 388 184.00 77.09 100 -0.00 400.0 20030924 145000.00 145500.00 415.0 68.83 19.08 0 11.09 -39.44 1533 3075 9.70 35.49 110 527 184.00 77.09 100 -0.00 425.1 20030924 145000.00 145500.00 440.4 68.79 19.07 0 11.02 -65.26 1427 3317 9.75 46.10 136 766 184.00 77.09 100 -0.00 451.1 20030924 145000.00 145500.00 466.8 68.75 19.07 0 11.00 -49.92 1594 3769 9.80 61.77 205 1165 184.00 77.09 100 -0.00 478.1 20030924 145000.00 145500.00 494.0 68.71 19.06 0 10.96 -44.19 1799 3967 9.86 82.41 306 1609 184.00 77.09 100 -0.00 505.9 20030924 145000.00 145500.00 522.6 68.67 19.05 0 10.88 87.19 1682 3033 9.90 103.36 332 1424 184.00 77.09 100 -0.00 535.1 20030924 145000.00 145500.00 551.9 68.62 19.04 0 10.81 -244.38 851 4233 9.92 83.92 220 2819 184.00 77.09 100 -0.00 565.1 20030924 145000.00 145500.00 582.5 68.58 19.03 0 10.95 -617.05 999 6695 9.96 75.59 229 4235 184.00 77.09 100 -0.00 596.3 20030924 145000.00 145500.00 614.1 68.53 19.03 0 10.57 199.51 1126 1708 9.97 184.84 522 1852 184.00 77.09 100 -0.00 628.5 20030924 145000.00 145500.00 646.7 68.49 19.02 0 10.76 -314.98 1429 5667 10.18 282.44 637 6153 184.00 77.09 100 -0.00 661.9 20030924 145000.00 145500.00 673.9 68.45 19.01 0 10.80 938.34 1245 3542 10.20 207.48 574 4005 184.00 77.09 100 -0.00 689.6 20030924 145500.00 150000.00 76.1 69.43 19.20 2 9.08 -0.00 210 210 10.46 1276.21 8091 8091 184.00 77.09 0 5.29 78.1 20030924 145500.00 150000.00 79.7 69.43 19.20 2 9.08 -0.00 204 204 10.36 887.14 7574 7574 184.00 77.09 0 5.05 81.8 20030924 145500.00 150000.00 82.3 69.42 19.19 2 9.08 -0.00 201 201 10.35 1213.50 7771 7771 184.00 77.09 0 4.87 84.4 20030924 145500.00 150000.00 85.0 69.42 19.19 0 9.93 99.39 276 276 9.52 53.62 274 274 184.00 77.09 0 4.68 87.2 20030924 145500.00 150000.00 88.5 69.41 19.19 0 10.29 -11.42 193 193 9.30 20.94 54 54 184.00 77.09 0 4.43 90.8 20030924 145500.00 150000.00 91.9 69.40 19.19 3 10.31 -24.97 61 61 9.12 18.77 10 10 184.00 77.09 0 -0.00 94.2 20030924 145500.00 150000.00 94.6 69.40 19.19 0 10.40 -36.33 209 209 9.73 29.69 270 270 184.00 77.09 0 4.27 97.0 20030924 145500.00 150000.00 97.2 69.39 19.19 0 10.40 -25.31 335 67 9.89 16.95 179 179 184.00 77.09 0 3.78 99.7 20030924 145500.00 150000.00 100.7 69.39 19.19 0 11.06 11.79 167 257 9.87 8.86 19 65 184.00 77.09 0 3.51 103.3 20030924 145500.00 150000.00 103.3 69.38 19.19 0 11.30 24.51 187 296 9.95 7.88 15 51 184.00 77.09 0 3.30 106.0 20030924 145500.00 150000.00 106.0 69.38 19.19 0 11.37 14.51 224 363 9.77 5.03 9 34 184.00 77.09 0 3.10 108.7 20030924 145500.00 150000.00 110.0 69.37 19.18 0 11.40 -5.02 312 460 9.39 2.43 5 17 184.00 77.09 1 2.80 112.8 20030924 145500.00 150000.00 114.3 69.36 19.18 0 11.37 -22.47 388 436 9.18 1.68 4 11 184.00 77.09 1 2.50 117.2 20030924 145500.00 150000.00 120.1 69.35 19.18 0 11.33 -23.91 684 501 9.14 2.13 8 15 184.00 77.09 1 2.14 123.2 20030924 145500.00 150000.00 126.7 69.34 19.18 0 11.30 -10.86 712 614 9.17 2.66 10 20 184.00 77.09 1 1.81 129.9 20030924 145500.00 150000.00 134.1 69.32 19.18 0 11.26 9.42 729 647 9.18 3.12 11 24 184.00 77.09 2 1.53 137.5 20030924 145500.00 150000.00 142.4 69.31 19.17 0 11.19 -12.68 801 726 9.24 4.11 17 36 184.00 77.09 3 1.27 146.0 20030924 145500.00 150000.00 152.0 69.29 19.17 0 11.16 0.45 871 883 9.27 5.33 21 49 184.00 77.09 6 1.03 155.9 20030924 145500.00 150000.00 162.6 69.27 19.16 0 11.15 -0.71 900 1027 9.33 6.69 26 66 184.00 77.09 13 0.80 166.7 20030924 145500.00 150000.00 174.2 69.25 19.16 0 11.14 1.19 1031 1105 9.35 7.84 33 80 184.00 77.09 24 0.59 178.6 20030924 145500.00 150000.00 186.9 69.22 19.16 0 11.23 -15.16 1125 1413 9.41 8.43 33 91 184.00 77.09 37 0.38 191.6 20030924 145500.00 150000.00 200.6 69.20 19.15 0 11.35 -43.00 1312 1805 9.47 7.92 31 94 184.00 77.09 48 0.17 205.7 20030924 145500.00 150000.00 215.0 69.17 19.15 0 11.45 -37.81 1377 2118 9.51 7.81 28 93 184.00 77.09 59 -0.00 220.3 20030924 145500.00 150000.00 230.2 69.15 19.14 0 11.51 -38.35 1367 2376 9.56 7.34 24 93 184.00 77.09 68 -0.00 236.0 20030924 145500.00 150000.00 246.6 69.12 19.14 0 11.50 -60.38 1427 2401 9.58 8.38 26 100 184.00 77.09 76 -0.00 252.8 20030924 145500.00 150000.00 264.3 69.09 19.13 0 11.49 -8.51 1431 2498 9.59 8.84 27 110 184.00 77.09 86 -0.00 270.9 20030924 145500.00 150000.00 282.8 69.05 19.12 0 11.42 -9.94 1417 2483 9.60 11.09 32 131 184.00 77.09 93 -0.00 289.8 20030924 145500.00 150000.00 302.1 69.02 19.12 0 11.38 16.17 1446 2592 9.59 12.02 36 153 184.00 77.09 99 -0.00 309.5 20030924 145500.00 150000.00 322.7 68.99 19.11 0 11.30 3.75 1432 2740 9.61 15.12 45 207 184.00 77.09 100 -0.00 330.6 20030924 145500.00 150000.00 344.3 68.95 19.10 0 11.25 15.27 1553 2568 9.61 18.91 57 224 184.00 77.09 100 -0.00 352.8 20030924 145500.00 150000.00 366.7 68.91 19.10 0 11.18 41.62 1568 2729 9.64 24.43 75 309 184.00 77.09 100 -0.00 375.7 20030924 145500.00 150000.00 390.5 68.87 19.09 0 11.11 -22.87 1547 2681 9.65 31.00 93 381 184.00 77.09 100 -0.00 400.0 20030924 145500.00 150000.00 414.9 68.83 19.08 0 11.13 45.36 1379 2793 9.68 28.18 80 389 184.00 77.09 100 -0.00 425.0 20030924 145500.00 150000.00 440.5 68.79 19.07 0 11.05 -23.97 1637 3071 9.73 45.64 147 651 184.00 77.09 100 -0.00 451.1 20030924 145500.00 150000.00 466.9 68.75 19.07 0 11.05 -66.72 1521 3428 9.78 48.00 152 826 184.00 77.09 100 -0.00 478.1 20030924 145500.00 150000.00 494.0 68.71 19.06 0 10.93 60.58 1300 3295 9.83 63.82 179 1111 184.00 77.09 100 -0.00 505.9 20030924 145500.00 150000.00 522.7 68.67 19.05 0 10.90 59.89 1837 2848 9.89 101.69 351 1280 184.00 77.09 100 -0.00 535.1 20030924 145500.00 150000.00 552.0 68.62 19.04 0 10.74 10.43 1590 2054 9.91 132.30 428 1319 184.00 77.09 100 -0.00 565.1 20030924 145500.00 150000.00 582.4 68.58 19.03 0 10.95 44.31 1783 5134 10.01 119.96 444 3116 184.00 77.09 100 -0.00 596.2 20030924 145500.00 150000.00 614.1 68.53 19.03 0 10.89 -68.22 1678 6397 10.13 181.00 701 6713 184.00 77.09 100 -0.00 628.5 20030924 145500.00 150000.00 646.6 68.49 19.02 0 10.86 232.17 1447 2900 10.03 129.78 373 1783 184.00 77.09 100 -0.00 661.8 20030924 145500.00 150000.00 673.8 68.45 19.01 0 11.19 -320.54 1660 15619 10.21 97.20 243 6127 184.00 77.09 100 -0.00 689.6 20030924 150000.00 150500.00 76.2 69.43 19.20 2 9.08 -0.00 211 211 10.46 1315.06 8136 8136 184.00 77.09 0 5.29 78.1 20030924 150000.00 150500.00 79.7 69.43 19.20 2 9.08 -0.00 205 205 10.36 901.68 7643 7643 184.00 77.09 0 5.06 81.8 20030924 150000.00 150500.00 82.3 69.42 19.19 2 9.08 -0.00 201 201 10.35 1202.33 7811 7811 184.00 77.09 0 4.88 84.4 20030924 150000.00 150500.00 84.9 69.42 19.19 0 10.02 31.37 207 207 9.44 34.01 176 176 184.00 77.09 0 4.70 87.1 20030924 150000.00 150500.00 88.5 69.41 19.19 0 10.17 14.34 132 132 9.30 21.85 59 59 184.00 77.09 0 4.44 90.7 20030924 150000.00 150500.00 91.9 69.40 19.19 0 10.37 -22.28 168 168 9.42 16.93 101 101 184.00 77.09 0 4.33 94.2 20030924 150000.00 150500.00 94.6 69.40 19.19 0 10.49 -2.22 216 216 9.56 26.38 119 119 184.00 77.09 0 4.27 97.0 20030924 150000.00 150500.00 97.2 69.39 19.19 0 10.79 -12.92 130 183 10.12 12.62 49 156 184.00 77.09 0 3.79 99.7 20030924 150000.00 150500.00 100.7 69.39 19.19 0 11.16 1.64 159 225 9.88 6.65 15 49 184.00 77.09 0 3.52 103.3 20030924 150000.00 150500.00 103.3 69.38 19.19 0 11.34 6.80 167 248 10.01 6.28 14 46 184.00 77.09 0 3.30 106.0 20030924 150000.00 150500.00 106.0 69.38 19.19 0 11.40 10.42 229 329 9.77 4.22 9 30 184.00 77.09 0 3.10 108.7 20030924 150000.00 150500.00 110.0 69.37 19.18 0 11.40 -0.01 297 385 9.41 2.31 5 16 184.00 77.09 0 2.80 112.8 20030924 150000.00 150500.00 114.2 69.36 19.18 0 11.36 -15.26 387 392 9.21 1.62 5 12 184.00 77.09 0 2.49 117.2 20030924 150000.00 150500.00 120.1 69.35 19.18 0 11.32 -17.79 609 510 9.22 2.33 9 17 184.00 77.09 1 2.14 123.2 20030924 150000.00 150500.00 126.7 69.34 19.18 0 11.29 -12.56 631 634 9.21 2.66 9 21 184.00 77.09 1 1.81 129.9 20030924 150000.00 150500.00 134.1 69.32 19.18 0 11.23 14.04 616 642 9.21 3.22 10 25 184.00 77.09 2 1.53 137.5 20030924 150000.00 150500.00 142.4 69.31 19.17 0 11.16 4.07 803 749 9.24 4.66 18 39 184.00 77.09 3 1.28 146.1 20030924 150000.00 150500.00 152.1 69.29 19.17 0 11.10 -4.46 833 853 9.28 5.89 22 54 184.00 77.09 5 1.03 155.9 20030924 150000.00 150500.00 162.6 69.27 19.16 0 11.13 0.08 927 1059 9.33 7.27 27 72 184.00 77.09 12 0.80 166.7 20030924 150000.00 150500.00 174.2 69.25 19.16 0 11.14 0.95 1017 1183 9.36 7.97 32 83 184.00 77.09 23 0.59 178.6 20030924 150000.00 150500.00 187.0 69.22 19.16 0 11.21 13.24 862 1367 9.39 7.22 23 80 184.00 77.09 36 0.37 191.7 20030924 150000.00 150500.00 200.6 69.20 19.15 0 11.31 21.59 1246 1687 9.44 7.86 31 92 184.00 77.09 47 0.16 205.6 20030924 150000.00 150500.00 214.9 69.17 19.15 0 11.42 -8.81 1324 2041 9.49 7.36 27 91 184.00 77.09 58 -0.00 220.3 20030924 150000.00 150500.00 230.3 69.15 19.14 0 11.47 -18.70 1318 2340 9.54 7.42 25 97 184.00 77.09 68 -0.00 236.0 20030924 150000.00 150500.00 246.6 69.12 19.14 0 11.48 16.92 1336 2470 9.56 7.95 24 102 184.00 77.09 75 -0.00 252.8 20030924 150000.00 150500.00 264.2 69.09 19.13 0 11.43 29.14 1289 2440 9.57 9.02 27 117 184.00 77.09 86 -0.00 270.8 20030924 150000.00 150500.00 282.7 69.05 19.12 0 11.39 2.50 1423 2391 9.59 11.45 34 135 184.00 77.09 92 -0.00 289.8 20030924 150000.00 150500.00 302.0 69.02 19.12 0 11.33 9.72 1428 2444 9.58 13.12 39 157 184.00 77.09 99 -0.00 309.5 20030924 150000.00 150500.00 322.6 68.99 19.11 0 11.29 31.36 1472 2489 9.59 15.32 46 184 184.00 77.09 100 -0.00 330.6 20030924 150000.00 150500.00 344.3 68.95 19.10 0 11.23 45.36 1252 2790 9.61 16.25 46 249 184.00 77.09 100 -0.00 352.8 20030924 150000.00 150500.00 366.6 68.91 19.10 0 11.18 29.66 1416 2947 9.64 21.82 65 323 184.00 77.09 100 -0.00 375.6 20030924 150000.00 150500.00 390.4 68.87 19.09 0 11.13 -20.02 1488 2787 9.65 27.88 83 369 184.00 77.09 100 -0.00 399.9 20030924 150000.00 150500.00 414.8 68.83 19.08 0 11.11 -7.82 1389 3046 9.69 30.24 89 472 184.00 77.09 100 -0.00 424.9 20030924 150000.00 150500.00 440.6 68.79 19.07 0 11.04 41.10 1711 3010 9.74 48.71 158 659 184.00 77.09 100 -0.00 451.3 20030924 150000.00 150500.00 466.9 68.75 19.07 0 10.97 136.69 1637 2793 9.79 62.37 196 786 184.00 77.09 100 -0.00 478.1 20030924 150000.00 150500.00 494.1 68.71 19.06 0 10.94 48.45 1570 3482 9.85 77.73 248 1331 184.00 77.09 100 -0.00 505.9 20030924 150000.00 150500.00 522.5 68.67 19.05 0 10.98 35.22 1584 3504 9.87 72.71 238 1263 184.00 77.09 100 -0.00 535.0 20030924 150000.00 150500.00 551.9 68.62 19.04 0 10.68 -291.50 2774 1336 9.93 168.40 845 1147 184.00 77.09 100 -0.00 565.0 20030924 150000.00 150500.00 582.3 68.58 19.03 0 10.55 -36.28 603 2115 9.94 137.52 270 2255 184.00 77.09 100 -0.00 596.1 20030924 150000.00 150500.00 614.1 68.53 19.03 0 10.75 -599.47 626 3202 9.91 80.35 163 2102 184.00 77.09 100 -0.00 628.6 20030924 150000.00 150500.00 646.6 68.49 19.02 0 10.68 -25.26 1608 2834 10.12 272.34 838 3524 184.00 77.09 100 -0.00 661.8 20030924 150000.00 150500.00 673.8 68.45 19.01 0 10.87 205.32 1340 2898 10.14 153.86 432 2240 184.00 77.09 100 -0.00 689.5 20030924 150500.00 151000.00 76.2 69.43 19.20 2 9.08 -0.00 211 211 10.43 1098.39 7633 7633 184.00 77.09 0 5.29 78.1 20030924 150500.00 151000.00 79.7 69.43 19.20 2 9.08 -0.00 205 205 10.32 700.72 7010 7010 184.00 77.09 0 5.06 81.8 20030924 150500.00 151000.00 82.3 69.42 19.19 2 9.08 -0.00 201 201 10.31 1008.97 7198 7198 184.00 77.09 0 4.88 84.4 20030924 150500.00 151000.00 85.0 69.42 19.19 0 10.08 -30.91 490 490 9.46 46.55 247 247 184.00 77.09 0 4.70 87.1 20030924 150500.00 151000.00 88.5 69.41 19.19 0 10.33 -15.04 292 292 9.27 20.69 59 59 184.00 77.09 0 4.44 90.7 20030924 150500.00 151000.00 91.9 69.40 19.19 0 10.31 -53.44 136 136 9.25 17.74 62 62 184.00 77.09 0 4.09 94.2 20030924 150500.00 151000.00 94.6 69.40 19.19 0 10.40 11.73 157 157 9.37 30.64 51 51 184.00 77.09 0 3.28 97.0 20030924 150500.00 151000.00 97.2 69.39 19.19 0 10.37 19.28 399 98 9.83 17.46 194 208 184.00 77.09 0 3.79 99.7 20030924 150500.00 151000.00 100.8 69.39 19.19 0 10.81 -20.22 186 194 9.72 9.94 29 70 184.00 77.09 0 3.52 103.3 20030924 150500.00 151000.00 103.3 69.38 19.19 0 11.06 -6.42 203 229 9.82 9.58 22 56 184.00 77.09 0 3.30 106.0 20030924 150500.00 151000.00 106.0 69.38 19.19 0 11.20 5.69 221 313 9.68 5.49 12 37 184.00 77.09 0 3.10 108.7 20030924 150500.00 151000.00 110.0 69.37 19.18 0 11.26 -9.92 303 402 9.31 2.64 6 18 184.00 77.09 1 2.80 112.8 20030924 150500.00 151000.00 114.3 69.36 19.18 0 11.24 -21.30 382 403 9.08 1.79 5 12 184.00 77.09 1 2.49 117.2 20030924 150500.00 151000.00 120.1 69.35 19.18 0 11.21 -31.21 623 499 9.08 2.31 9 17 184.00 77.09 0 2.14 123.2 20030924 150500.00 151000.00 126.7 69.34 19.18 0 11.20 -8.14 652 625 9.10 2.67 9 21 184.00 77.09 2 1.81 129.9 20030924 150500.00 151000.00 134.0 69.32 19.18 0 11.16 3.36 677 654 9.12 3.26 11 25 184.00 77.09 2 1.53 137.4 20030924 150500.00 151000.00 142.4 69.31 19.17 0 11.08 12.59 800 697 9.14 4.39 18 37 184.00 77.09 2 1.28 146.0 20030924 150500.00 151000.00 152.1 69.29 19.17 0 11.06 23.75 822 900 9.19 5.46 20 51 184.00 77.09 5 1.03 155.9 20030924 150500.00 151000.00 162.6 69.27 19.16 0 11.03 24.41 904 1011 9.25 7.51 27 71 184.00 77.09 11 0.80 166.7 20030924 150500.00 151000.00 174.0 69.25 19.16 0 11.07 9.39 940 1165 9.29 7.72 28 79 184.00 77.09 22 0.59 178.4 20030924 150500.00 151000.00 186.9 69.22 19.16 0 11.12 30.30 883 1279 9.31 7.74 26 82 184.00 77.09 36 0.37 191.6 20030924 150500.00 151000.00 200.6 69.20 19.15 0 11.22 45.16 1029 1602 9.38 7.66 27 91 184.00 77.09 46 0.16 205.6 20030924 150500.00 151000.00 215.0 69.17 19.15 0 11.32 35.33 1209 1898 9.42 8.33 26 91 184.00 77.09 58 -0.00 220.3 20030924 150500.00 151000.00 230.1 69.15 19.14 0 11.43 21.30 1195 2241 9.48 7.02 22 91 184.00 77.09 67 -0.00 235.8 20030924 150500.00 151000.00 246.5 69.12 19.14 0 11.47 1.93 1283 2420 9.54 7.34 23 97 184.00 77.09 75 -0.00 252.7 20030924 150500.00 151000.00 264.1 69.09 19.13 0 11.45 31.90 1353 2430 9.55 8.65 26 107 184.00 77.09 86 -0.00 270.7 20030924 150500.00 151000.00 282.8 69.05 19.12 0 11.42 18.05 1288 2460 9.58 9.43 27 120 184.00 77.09 92 -0.00 289.8 20030924 150500.00 151000.00 302.1 69.02 19.12 0 11.38 18.97 1399 2502 9.58 11.41 33 141 184.00 77.09 99 -0.00 309.6 20030924 150500.00 151000.00 322.7 68.99 19.11 0 11.30 14.70 1366 2571 9.59 14.34 40 180 184.00 77.09 100 -0.00 330.6 20030924 150500.00 151000.00 344.3 68.95 19.10 0 11.25 59.41 1456 2692 9.62 18.34 54 236 184.00 77.09 100 -0.00 352.7 20030924 150500.00 151000.00 366.7 68.91 19.10 0 11.23 35.14 1415 2842 9.63 19.47 57 273 184.00 77.09 100 -0.00 375.6 20030924 150500.00 151000.00 390.4 68.87 19.09 0 11.20 -16.16 1411 3162 9.66 22.28 68 368 184.00 77.09 100 -0.00 400.0 20030924 150500.00 151000.00 414.9 68.83 19.08 0 11.13 -77.39 1453 3109 9.70 30.78 91 471 184.00 77.09 100 -0.00 424.9 20030924 150500.00 151000.00 440.5 68.79 19.07 0 11.07 -62.06 1548 2912 9.73 40.20 123 553 184.00 77.09 100 -0.00 451.2 20030924 150500.00 151000.00 466.9 68.75 19.07 0 11.03 70.65 1219 3135 9.76 39.86 109 684 184.00 77.09 100 -0.00 478.1 20030924 150500.00 151000.00 494.1 68.71 19.06 0 11.00 99.77 1401 3627 9.82 58.12 174 1103 184.00 77.09 100 -0.00 506.0 20030924 150500.00 151000.00 522.6 68.67 19.05 0 10.94 103.60 1391 3604 9.87 74.40 224 1429 184.00 77.09 100 -0.00 535.0 20030924 150500.00 151000.00 552.0 68.62 19.04 0 10.97 225.02 1934 3550 9.92 97.19 371 1599 184.00 77.09 100 -0.00 565.2 20030924 150500.00 151000.00 582.4 68.58 19.03 0 10.90 150.81 2098 3456 9.98 145.83 567 2177 184.00 77.09 100 -0.00 596.2 20030924 150500.00 151000.00 613.9 68.53 19.03 0 10.74 94.59 2169 3011 10.10 264.11 1036 3420 184.00 77.09 100 -0.00 628.4 20030924 150500.00 151000.00 646.7 68.49 19.02 0 10.69 308.26 860 2168 9.97 123.55 296 1738 184.00 77.09 100 -0.00 661.9 20030924 150500.00 151000.00 673.8 68.45 19.01 0 10.76 1226.91 1051 2534 10.13 166.90 436 2474 184.00 77.09 100 -0.00 689.5 20030924 151000.00 151500.00 76.2 69.43 19.20 2 9.08 -0.00 211 211 10.41 989.35 7293 7293 184.00 77.09 0 5.29 78.1 20030924 151000.00 151500.00 79.7 69.43 19.20 2 9.08 -0.00 205 205 10.30 649.96 6622 6622 184.00 77.09 0 5.06 81.7 20030924 151000.00 151500.00 82.3 69.42 19.19 2 9.08 -0.00 201 201 10.29 912.64 6830 6830 184.00 77.09 0 4.88 84.4 20030924 151000.00 151500.00 85.0 69.42 19.19 0 9.57 33.00 21 21 7.99 6.85 1 1 184.00 77.09 0 4.70 87.1 20030924 151000.00 151500.00 88.5 69.41 19.19 0 10.15 53.51 196 196 9.22 21.79 61 61 184.00 77.09 0 4.44 90.8 20030924 151000.00 151500.00 91.9 69.40 19.19 0 10.14 25.28 55 55 9.13 20.62 32 32 184.00 77.09 0 1.55 94.2 20030924 151000.00 151500.00 94.6 69.40 19.19 0 10.34 -67.12 312 312 9.34 30.02 72 72 184.00 77.09 0 4.40 97.0 20030924 151000.00 151500.00 97.2 69.39 19.19 0 10.08 60.13 263 41 9.88 19.78 248 235 184.00 77.09 1 3.79 99.7 20030924 151000.00 151500.00 100.8 69.39 19.19 0 10.73 6.00 175 203 9.72 11.36 32 86 184.00 77.09 1 3.52 103.3 20030924 151000.00 151500.00 103.3 69.38 19.19 0 11.02 3.09 170 281 9.83 10.59 19 71 184.00 77.09 0 3.30 106.0 20030924 151000.00 151500.00 106.0 69.38 19.19 0 11.11 7.54 219 337 9.66 6.68 13 44 184.00 77.09 0 3.10 108.7 20030924 151000.00 151500.00 109.9 69.37 19.18 0 11.15 -8.50 295 392 9.27 2.98 7 20 184.00 77.09 0 2.80 112.7 20030924 151000.00 151500.00 114.3 69.36 19.18 0 11.15 -14.89 405 397 9.06 2.00 6 14 184.00 77.09 0 2.49 117.2 20030924 151000.00 151500.00 120.1 69.35 19.18 0 11.17 -18.14 647 522 9.06 2.37 9 18 184.00 77.09 1 2.14 123.2 20030924 151000.00 151500.00 126.7 69.34 19.18 0 11.13 -5.53 680 576 9.06 2.79 11 22 184.00 77.09 1 1.81 129.9 20030924 151000.00 151500.00 134.2 69.32 19.18 0 11.09 3.38 698 610 9.09 3.37 13 27 184.00 77.09 2 1.53 137.6 20030924 151000.00 151500.00 142.4 69.31 19.17 0 11.03 12.42 787 722 9.11 4.67 18 38 184.00 77.09 2 1.28 146.0 20030924 151000.00 151500.00 152.0 69.29 19.17 0 11.01 27.24 832 849 9.15 5.74 22 51 184.00 77.09 5 1.03 155.8 20030924 151000.00 151500.00 162.5 69.27 19.16 0 10.97 26.09 997 920 9.22 7.97 35 77 184.00 77.09 11 0.80 166.7 20030924 151000.00 151500.00 174.1 69.25 19.16 0 11.05 24.21 800 1141 9.26 7.04 24 75 184.00 77.09 22 0.59 178.5 20030924 151000.00 151500.00 186.9 69.22 19.16 0 11.11 19.74 923 1312 9.31 7.92 27 85 184.00 77.09 35 0.37 191.6 20030924 151000.00 151500.00 200.5 69.20 19.15 0 11.23 -24.95 999 1707 9.38 7.47 26 95 184.00 77.09 45 0.16 205.5 20030924 151000.00 151500.00 214.9 69.17 19.15 0 11.35 -1.34 1191 1934 9.42 7.53 25 89 184.00 77.09 56 -0.00 220.3 20030924 151000.00 151500.00 230.2 69.15 19.14 0 11.44 -3.60 1207 2290 9.48 6.95 22 90 184.00 77.09 66 -0.00 235.9 20030924 151000.00 151500.00 246.5 69.12 19.14 0 11.46 -5.88 1178 2380 9.54 6.98 22 98 184.00 77.09 74 -0.00 252.7 20030924 151000.00 151500.00 264.2 69.09 19.13 0 11.44 -5.11 1251 2430 9.54 8.32 24 108 184.00 77.09 85 -0.00 270.8 20030924 151000.00 151500.00 282.8 69.05 19.12 0 11.40 -13.01 1245 2457 9.57 9.82 28 129 184.00 77.09 92 -0.00 289.8 20030924 151000.00 151500.00 302.2 69.02 19.12 0 11.37 -34.62 1299 2513 9.58 10.85 31 143 184.00 77.09 99 -0.00 309.6 20030924 151000.00 151500.00 322.7 68.99 19.11 0 11.35 -47.58 1292 2559 9.59 11.79 33 157 184.00 77.09 100 -0.00 330.6 20030924 151000.00 151500.00 344.3 68.95 19.10 0 11.25 -28.93 1384 2572 9.61 17.25 49 218 184.00 77.09 100 -0.00 352.7 20030924 151000.00 151500.00 366.8 68.91 19.10 0 11.23 -18.81 1478 2675 9.63 19.89 60 258 184.00 77.09 100 -0.00 375.8 20030924 151000.00 151500.00 390.5 68.87 19.09 0 11.16 -75.08 1527 2634 9.65 25.92 79 323 184.00 77.09 100 -0.00 400.0 20030924 151000.00 151500.00 415.0 68.83 19.08 0 11.13 -23.98 1182 3317 9.70 25.30 69 478 184.00 77.09 100 -0.00 425.1 20030924 151000.00 151500.00 440.3 68.79 19.07 0 11.06 24.41 1447 2867 9.71 38.67 113 536 184.00 77.09 100 -0.00 451.0 20030924 151000.00 151500.00 466.8 68.75 19.07 0 11.05 15.90 1710 2969 9.78 51.67 170 695 184.00 77.09 100 -0.00 478.0 20030924 151000.00 151500.00 494.1 68.71 19.06 0 10.93 32.40 1567 2770 9.82 72.86 222 929 184.00 77.09 100 -0.00 505.9 20030924 151000.00 151500.00 522.6 68.67 19.05 0 10.87 56.80 1002 2956 9.84 62.86 162 1155 184.00 77.09 100 -0.00 535.1 20030924 151000.00 151500.00 552.1 68.62 19.04 0 10.92 66.93 1887 3292 9.93 109.73 396 1626 184.00 77.09 100 -0.00 565.2 20030924 151000.00 151500.00 582.4 68.58 19.03 0 10.70 97.12 1519 1755 9.93 139.47 451 1259 184.00 77.09 100 -0.00 596.2 20030924 151000.00 151500.00 614.1 68.53 19.03 0 10.94 188.14 728 8949 9.35 23.94 21 540 184.00 77.09 100 -0.00 628.5 20030924 151000.00 151500.00 646.6 68.49 19.02 0 10.88 -309.13 4050 4144 10.24 333.71 1945 4710 184.00 77.09 100 -0.00 661.8 20030924 151000.00 151500.00 673.8 68.45 19.01 0 10.98 -1014.82 1589 6082 10.21 162.58 621 5977 184.00 77.09 100 -0.00 689.5 20030924 151500.00 152000.00 76.1 69.43 19.20 2 9.08 -0.00 211 211 10.42 982.79 7517 7517 184.00 77.09 0 5.29 78.1 20030924 151500.00 152000.00 79.7 69.43 19.20 2 9.08 -0.00 205 205 10.30 709.03 6663 6663 184.00 77.09 0 5.06 81.8 20030924 151500.00 152000.00 82.3 69.42 19.19 2 9.08 -0.00 201 201 10.31 914.53 7075 7075 184.00 77.09 0 4.88 84.4 20030924 151500.00 152000.00 85.0 69.42 19.19 0 9.94 37.45 298 298 9.42 42.70 217 217 184.00 77.09 0 4.70 87.2 20030924 151500.00 152000.00 88.5 69.41 19.19 0 10.05 13.03 135 135 9.21 22.72 62 62 184.00 77.09 0 4.44 90.8 20030924 151500.00 152000.00 91.9 69.40 19.19 0 10.30 -18.45 389 389 9.92 22.52 801 801 184.00 77.09 0 4.61 94.3 20030924 151500.00 152000.00 94.6 69.40 19.19 0 10.33 -3.67 138 138 9.40 32.15 70 70 184.00 77.09 0 3.68 97.0 20030924 151500.00 152000.00 97.2 69.39 19.19 0 10.36 -69.08 136 138 10.01 19.30 106 269 184.00 77.09 0 3.79 99.6 20030924 151500.00 152000.00 100.8 69.39 19.19 0 10.79 -6.86 130 212 9.80 11.74 24 87 184.00 77.09 0 3.52 103.4 20030924 151500.00 152000.00 103.3 69.38 19.19 0 11.05 -10.07 198 271 9.87 9.60 23 71 184.00 77.09 1 3.30 106.0 20030924 151500.00 152000.00 106.0 69.38 19.19 0 11.19 9.58 227 337 9.65 5.76 12 38 184.00 77.09 1 3.10 108.7 20030924 151500.00 152000.00 109.9 69.37 19.18 0 11.23 -18.45 295 418 9.30 2.63 6 19 184.00 77.09 1 2.80 112.7 20030924 151500.00 152000.00 114.3 69.36 19.18 0 11.21 -29.91 417 432 9.09 1.93 6 14 184.00 77.09 1 2.49 117.2 20030924 151500.00 152000.00 120.1 69.35 19.18 0 11.19 -23.25 675 524 9.05 2.40 9 18 184.00 77.09 1 2.14 123.2 20030924 151500.00 152000.00 126.7 69.34 19.18 0 11.15 -15.33 709 569 9.07 2.86 11 22 184.00 77.09 1 1.81 129.9 20030924 151500.00 152000.00 134.0 69.32 19.18 0 11.10 13.68 787 601 9.09 3.46 15 28 184.00 77.09 2 1.53 137.4 20030924 151500.00 152000.00 142.4 69.31 19.17 0 11.05 2.03 825 741 9.14 4.82 18 40 184.00 77.09 2 1.28 146.0 20030924 151500.00 152000.00 152.0 69.29 19.17 0 11.00 29.07 879 790 9.17 5.85 24 53 184.00 77.09 5 1.03 155.9 20030924 151500.00 152000.00 162.6 69.27 19.16 0 11.03 9.14 932 1001 9.23 7.28 28 69 184.00 77.09 10 0.80 166.7 20030924 151500.00 152000.00 174.1 69.25 19.16 0 11.05 8.13 937 1045 9.26 7.52 30 76 184.00 77.09 21 0.59 178.5 20030924 151500.00 152000.00 186.9 69.22 19.16 0 11.13 4.93 879 1324 9.32 7.33 26 86 184.00 77.09 34 0.37 191.6 20030924 151500.00 152000.00 200.5 69.20 19.15 0 11.24 -14.15 1144 1659 9.38 7.74 29 93 184.00 77.09 44 0.16 205.6 20030924 151500.00 152000.00 214.8 69.17 19.15 0 11.34 -28.23 1183 1947 9.42 7.56 25 90 184.00 77.09 56 -0.00 220.2 20030924 151500.00 152000.00 230.2 69.15 19.14 0 11.41 -20.00 1271 2196 9.48 7.41 24 93 184.00 77.09 66 -0.00 236.0 20030924 151500.00 152000.00 246.6 69.12 19.14 0 11.42 -31.26 1220 2364 9.52 7.70 24 103 184.00 77.09 74 -0.00 252.7 20030924 151500.00 152000.00 264.3 69.09 19.13 0 11.41 -35.28 1241 2464 9.54 8.54 25 114 184.00 77.09 84 -0.00 270.9 20030924 151500.00 152000.00 282.7 69.05 19.12 0 11.37 -20.30 1289 2462 9.56 10.35 30 133 184.00 77.09 92 -0.00 289.7 20030924 151500.00 152000.00 302.1 69.02 19.12 0 11.33 -42.18 1360 2533 9.56 12.11 35 156 184.00 77.09 99 -0.00 309.6 20030924 151500.00 152000.00 322.7 68.99 19.11 0 11.27 -43.02 1321 2560 9.57 14.39 41 188 184.00 77.09 100 -0.00 330.6 20030924 151500.00 152000.00 344.2 68.95 19.10 0 11.23 3.13 1362 2590 9.60 17.33 49 223 184.00 77.09 100 -0.00 352.7 20030924 151500.00 152000.00 366.8 68.91 19.10 0 11.21 -38.55 1338 2859 9.61 19.11 54 277 184.00 77.09 100 -0.00 375.7 20030924 151500.00 152000.00 390.4 68.87 19.09 0 11.10 27.71 1544 2805 9.65 31.24 96 414 184.00 77.09 100 -0.00 399.9 20030924 151500.00 152000.00 415.0 68.83 19.08 0 11.06 -6.36 1475 2759 9.69 36.30 107 478 184.00 77.09 100 -0.00 425.0 20030924 151500.00 152000.00 440.5 68.79 19.07 0 11.03 -114.19 1426 2959 9.72 40.76 121 600 184.00 77.09 100 -0.00 451.1 20030924 151500.00 152000.00 466.9 68.75 19.07 0 10.95 -29.59 1772 2613 9.79 67.45 224 776 184.00 77.09 100 -0.00 478.1 20030924 151500.00 152000.00 494.0 68.71 19.06 0 10.85 239.35 932 3426 9.82 62.91 163 1493 184.00 77.09 100 -0.00 505.9 20030924 151500.00 152000.00 522.5 68.67 19.05 0 10.90 53.99 1445 3352 9.88 86.39 254 1426 184.00 77.09 100 -0.00 535.0 20030924 151500.00 152000.00 552.0 68.62 19.04 0 10.85 -161.64 1532 3252 9.94 116.93 355 1804 184.00 77.09 100 -0.00 565.1 20030924 151500.00 152000.00 582.4 68.58 19.03 0 10.87 124.46 1370 5680 10.03 143.23 403 4262 184.00 77.09 100 -0.00 596.2 20030924 151500.00 152000.00 614.0 68.53 19.03 0 10.96 19.58 934 5716 9.96 65.54 195 3242 184.00 77.09 100 -0.00 628.5 20030924 151500.00 152000.00 646.7 68.49 19.02 0 11.13 162.04 1313 12638 10.06 67.49 275 7587 184.00 77.09 100 -0.00 661.8 20030924 151500.00 152000.00 673.9 68.45 19.01 0 10.78 598.97 375 3623 9.63 57.00 30 629 184.00 77.09 100 -0.00 689.6 20030924 152000.00 152500.00 76.1 69.43 19.20 2 9.08 -0.00 211 211 10.46 1396.24 8094 8094 184.00 77.09 0 5.29 78.1 20030924 152000.00 152500.00 79.8 69.43 19.20 2 9.08 -0.00 205 205 10.39 1022.87 8185 8185 184.00 77.09 0 5.06 81.8 20030924 152000.00 152500.00 82.3 69.42 19.19 2 9.08 -0.00 201 201 10.38 1571.53 8344 8344 184.00 77.09 0 4.88 84.4 20030924 152000.00 152500.00 85.0 69.42 19.19 0 9.95 -5.81 183 183 9.52 47.69 219 219 184.00 77.09 0 4.70 87.2 20030924 152000.00 152500.00 88.2 69.41 19.19 0 10.04 -41.38 44 44 9.88 19.53 135 135 184.00 77.09 0 4.44 90.5 20030924 152000.00 152500.00 92.2 69.40 19.19 3 10.07 75.93 46 46 9.21 39.42 19 19 184.00 77.09 0 -0.00 94.5 20030924 152000.00 152500.00 94.6 69.40 19.19 3 10.29 47.37 106 106 9.43 47.75 31 31 184.00 77.09 0 -0.00 97.0 20030924 152000.00 152500.00 97.0 69.39 19.19 3 9.95 69.47 268 3 8.99 29.20 74 3 184.00 77.09 0 3.79 99.4 20030924 152000.00 152500.00 100.8 69.39 19.19 0 10.75 71.33 113 220 9.97 20.45 34 142 184.00 77.09 0 3.52 103.4 20030924 152000.00 152500.00 103.3 69.38 19.19 0 11.02 33.11 180 255 9.96 16.87 29 91 184.00 77.09 0 3.30 106.0 20030924 152000.00 152500.00 106.1 69.38 19.19 0 11.21 11.30 248 383 9.80 9.22 17 59 184.00 77.09 0 3.10 108.8 20030924 152000.00 152500.00 110.0 69.37 19.18 0 11.28 -11.79 290 442 9.47 3.52 8 26 184.00 77.09 1 2.80 112.8 20030924 152000.00 152500.00 114.3 69.36 19.18 0 11.25 -28.46 425 437 9.23 2.52 7 16 184.00 77.09 1 2.49 117.3 20030924 152000.00 152500.00 120.1 69.35 19.18 0 11.23 -25.79 646 529 9.19 2.85 11 21 184.00 77.09 1 2.14 123.2 20030924 152000.00 152500.00 126.8 69.34 19.18 0 11.19 9.67 689 584 9.15 3.24 12 24 184.00 77.09 1 1.81 130.0 20030924 152000.00 152500.00 134.2 69.32 19.18 0 11.14 19.99 692 634 9.23 4.66 16 35 184.00 77.09 1 1.53 137.6 20030924 152000.00 152500.00 142.4 69.31 19.17 0 11.09 -2.40 779 770 9.23 5.69 19 45 184.00 77.09 2 1.28 146.0 20030924 152000.00 152500.00 152.0 69.29 19.17 0 11.05 18.63 814 850 9.23 6.28 23 56 184.00 77.09 4 1.03 155.9 20030924 152000.00 152500.00 162.7 69.27 19.16 0 11.03 13.71 819 950 9.26 7.18 25 66 184.00 77.09 10 0.80 166.8 20030924 152000.00 152500.00 174.1 69.25 19.16 0 11.04 13.92 858 1054 9.27 7.61 28 77 184.00 77.09 20 0.59 178.5 20030924 152000.00 152500.00 187.0 69.22 19.16 0 11.16 -14.72 986 1402 9.32 7.77 28 87 184.00 77.09 33 0.37 191.7 20030924 152000.00 152500.00 200.6 69.20 19.15 0 11.21 -0.11 1218 1681 9.38 8.69 34 103 184.00 77.09 43 0.16 205.6 20030924 152000.00 152500.00 215.0 69.17 19.15 0 11.30 -19.91 1174 1945 9.42 7.87 28 100 184.00 77.09 55 -0.00 220.4 20030924 152000.00 152500.00 230.1 69.15 19.14 0 11.36 -57.08 1267 2202 9.47 8.33 27 105 184.00 77.09 65 -0.00 235.9 20030924 152000.00 152500.00 246.6 69.12 19.14 0 11.37 -41.44 1426 2417 9.52 10.14 32 122 184.00 77.09 73 -0.00 252.8 20030924 152000.00 152500.00 264.2 69.09 19.13 0 11.37 -58.46 1336 2415 9.52 9.79 29 122 184.00 77.09 84 -0.00 270.8 20030924 152000.00 152500.00 282.6 69.05 19.12 0 11.36 -57.46 1385 2470 9.55 11.24 32 134 184.00 77.09 92 -0.00 289.7 20030924 152000.00 152500.00 302.1 69.02 19.12 0 11.31 -42.63 1329 2496 9.56 12.54 36 160 184.00 77.09 98 -0.00 309.5 20030924 152000.00 152500.00 322.6 68.99 19.11 0 11.29 -33.77 1282 2720 9.58 13.25 38 191 184.00 77.09 100 -0.00 330.5 20030924 152000.00 152500.00 344.2 68.95 19.10 0 11.23 -21.33 1430 2743 9.61 18.20 53 246 184.00 77.09 100 -0.00 352.7 20030924 152000.00 152500.00 366.6 68.91 19.10 0 11.20 -8.76 1477 2862 9.64 21.31 65 301 184.00 77.09 100 -0.00 375.6 20030924 152000.00 152500.00 390.4 68.87 19.09 0 11.16 -13.07 1692 2806 9.66 28.53 93 362 184.00 77.09 100 -0.00 400.0 20030924 152000.00 152500.00 415.0 68.83 19.08 0 11.10 15.64 1438 3089 9.70 33.34 100 515 184.00 77.09 100 -0.00 425.1 20030924 152000.00 152500.00 440.4 68.79 19.07 0 11.05 28.30 1303 3612 9.73 37.35 110 753 184.00 77.09 100 -0.00 451.1 20030924 152000.00 152500.00 466.9 68.75 19.07 0 10.91 120.97 1202 3062 9.79 59.63 162 995 184.00 77.09 100 -0.00 478.1 20030924 152000.00 152500.00 494.0 68.71 19.06 0 10.84 69.95 1242 2598 9.81 73.87 201 995 184.00 77.09 100 -0.00 505.9 20030924 152000.00 152500.00 522.6 68.67 19.05 0 10.95 83.01 1509 3619 9.88 78.89 239 1394 184.00 77.09 100 -0.00 535.0 20030924 152000.00 152500.00 551.9 68.62 19.04 0 10.80 321.78 2460 2808 9.99 192.44 831 2254 184.00 77.09 100 -0.00 565.1 20030924 152000.00 152500.00 582.3 68.58 19.03 0 10.85 -18.55 1906 3379 10.00 155.69 559 2338 184.00 77.09 100 -0.00 596.1 20030924 152000.00 152500.00 614.1 68.53 19.03 3 9.34 56.78 34 0 8.67 46.59 22 1 184.00 77.09 100 -0.00 628.6 20030924 152000.00 152500.00 646.7 68.49 19.02 0 10.96 -509.51 1309 4473 10.04 103.02 310 2693 184.00 77.09 100 -0.00 661.8 20030924 152000.00 152500.00 673.8 68.45 19.01 0 10.99 -445.66 696 6106 10.04 55.81 185 4500 184.00 77.09 100 -0.00 689.6 20030924 152500.00 153000.00 76.2 69.43 19.20 2 9.08 -0.00 211 211 10.43 1014.87 7590 7590 184.00 77.09 0 5.29 78.1 20030924 152500.00 153000.00 79.7 69.43 19.20 2 9.08 -0.00 205 205 10.31 709.48 6841 6841 184.00 77.09 0 5.06 81.7 20030924 152500.00 153000.00 82.3 69.42 19.19 2 9.08 -0.00 201 201 10.31 991.61 7113 7113 184.00 77.09 0 4.88 84.4 20030924 152500.00 153000.00 85.0 69.42 19.19 0 9.78 -10.17 149 149 9.42 41.71 224 224 184.00 77.09 0 4.70 87.1 20030924 152500.00 153000.00 88.5 69.41 19.19 0 10.23 -26.30 245 245 9.27 22.04 64 64 184.00 77.09 0 4.44 90.7 20030924 152500.00 153000.00 91.9 69.40 19.19 0 10.18 -62.25 106 106 9.33 24.14 77 77 184.00 77.09 0 3.79 94.3 20030924 152500.00 153000.00 94.6 69.40 19.19 3 10.28 -12.11 108 108 9.24 33.35 22 22 184.00 77.09 0 -0.00 97.0 20030924 152500.00 153000.00 97.2 69.39 19.19 0 11.10 -9.64 30 299 10.20 16.19 6 116 184.00 77.09 0 3.79 99.7 20030924 152500.00 153000.00 100.8 69.39 19.19 0 10.92 4.06 151 257 9.81 9.63 21 79 184.00 77.09 0 3.52 103.3 20030924 152500.00 153000.00 103.3 69.38 19.19 0 11.08 -2.35 208 312 9.89 10.15 26 85 184.00 77.09 0 3.30 106.0 20030924 152500.00 153000.00 106.0 69.38 19.19 0 11.20 7.63 251 379 9.68 5.81 13 45 184.00 77.09 0 3.10 108.7 20030924 152500.00 153000.00 109.9 69.37 19.18 0 11.30 -13.35 279 479 9.35 2.37 5 21 184.00 77.09 0 2.80 112.7 20030924 152500.00 153000.00 114.3 69.36 19.18 0 11.26 -14.84 394 447 9.13 1.73 5 13 184.00 77.09 0 2.49 117.3 20030924 152500.00 153000.00 120.2 69.35 19.18 0 11.20 -18.98 679 509 9.11 2.44 10 19 184.00 77.09 1 2.14 123.2 20030924 152500.00 153000.00 126.7 69.34 19.18 0 11.15 6.63 683 572 9.08 2.92 11 22 184.00 77.09 2 1.81 129.9 20030924 152500.00 153000.00 134.0 69.32 19.18 0 11.13 12.70 650 623 9.11 3.21 11 26 184.00 77.09 2 1.53 137.4 20030924 152500.00 153000.00 142.4 69.31 19.17 0 11.04 5.38 780 714 9.15 4.64 18 40 184.00 77.09 2 1.28 146.0 20030924 152500.00 153000.00 152.1 69.29 19.17 0 10.98 5.96 920 779 9.18 6.23 27 56 184.00 77.09 4 1.03 155.9 20030924 152500.00 153000.00 162.6 69.27 19.16 0 10.99 -22.51 901 935 9.25 7.48 30 73 184.00 77.09 10 0.80 166.7 20030924 152500.00 153000.00 174.1 69.25 19.16 0 11.04 -34.17 942 1155 9.26 7.90 29 82 184.00 77.09 20 0.59 178.5 20030924 152500.00 153000.00 187.0 69.22 19.16 0 11.10 -9.41 1022 1382 9.29 8.33 31 91 184.00 77.09 32 0.37 191.7 20030924 152500.00 153000.00 200.6 69.20 19.15 0 11.16 -15.36 1158 1655 9.35 9.12 35 108 184.00 77.09 42 0.16 205.6 20030924 152500.00 153000.00 214.9 69.17 19.15 0 11.24 -30.02 1116 2000 9.41 8.87 29 115 184.00 77.09 54 -0.00 220.3 20030924 152500.00 153000.00 230.1 69.15 19.14 0 11.34 -40.28 1280 2235 9.47 8.83 30 114 184.00 77.09 65 -0.00 235.9 20030924 152500.00 153000.00 246.5 69.12 19.14 0 11.40 -61.30 1341 2396 9.52 8.80 27 110 184.00 77.09 73 -0.00 252.6 20030924 152500.00 153000.00 264.1 69.09 19.13 0 11.41 -52.84 1417 2443 9.54 9.63 30 118 184.00 77.09 84 -0.00 270.7 20030924 152500.00 153000.00 282.6 69.05 19.12 0 11.40 -45.87 1455 2409 9.58 11.15 33 126 184.00 77.09 92 -0.00 289.6 20030924 152500.00 153000.00 302.0 69.02 19.12 0 11.38 -50.06 1421 2520 9.58 11.51 34 143 184.00 77.09 98 -0.00 309.5 20030924 152500.00 153000.00 322.5 68.99 19.11 0 11.35 -19.60 1512 2518 9.60 14.03 43 166 184.00 77.09 100 -0.00 330.4 20030924 152500.00 153000.00 344.2 68.95 19.10 0 11.29 -46.05 1422 2557 9.62 16.13 47 200 184.00 77.09 100 -0.00 352.6 20030924 152500.00 153000.00 366.7 68.91 19.10 0 11.23 12.34 1529 2670 9.65 20.52 63 262 184.00 77.09 100 -0.00 375.7 20030924 152500.00 153000.00 390.5 68.87 19.09 0 11.20 29.70 1376 2919 9.66 21.63 65 331 184.00 77.09 100 -0.00 400.0 20030924 152500.00 153000.00 415.0 68.83 19.08 0 11.11 -11.40 1410 2753 9.69 29.85 88 410 184.00 77.09 100 -0.00 425.0 20030924 152500.00 153000.00 440.5 68.79 19.07 0 11.07 -31.14 1574 2898 9.74 40.86 126 556 184.00 77.09 100 -0.00 451.2 20030924 152500.00 153000.00 466.8 68.75 19.07 0 11.06 3.73 1569 2623 9.76 44.64 135 536 184.00 77.09 100 -0.00 478.1 20030924 152500.00 153000.00 494.2 68.71 19.06 0 10.99 169.05 1732 2787 9.81 64.64 212 806 184.00 77.09 100 -0.00 506.0 20030924 152500.00 153000.00 522.6 68.67 19.05 0 10.91 193.44 1401 2585 9.84 71.67 209 914 184.00 77.09 100 -0.00 535.1 20030924 152500.00 153000.00 551.9 68.62 19.04 0 10.93 10.81 1226 3215 9.88 71.72 199 1270 184.00 77.09 100 -0.00 565.1 20030924 152500.00 153000.00 582.4 68.58 19.03 0 10.85 -9.82 1470 3085 9.96 118.21 350 1768 184.00 77.09 100 -0.00 596.2 20030924 152500.00 153000.00 614.1 68.53 19.03 0 10.86 -333.15 1123 2664 9.95 88.67 240 1361 184.00 77.09 100 -0.00 628.5 20030924 152500.00 153000.00 646.7 68.49 19.02 0 11.17 -901.31 1652 14933 10.15 85.39 358 9273 184.00 77.09 100 -0.00 661.8 20030924 152500.00 153000.00 673.8 68.45 19.01 0 11.25 -951.44 1751 19874 10.23 82.43 430 14156 184.00 77.09 100 -0.00 689.6 20030924 153000.00 153500.00 76.2 69.43 19.20 2 9.08 -0.00 211 211 10.47 1369.78 8251 8251 184.00 77.09 0 5.29 78.1 20030924 153000.00 153500.00 79.7 69.43 19.20 2 9.08 -0.00 205 205 10.37 994.19 7811 7811 184.00 77.09 0 5.06 81.8 20030924 153000.00 153500.00 82.3 69.42 19.19 2 9.08 -0.00 201 201 10.35 1284.78 7783 7783 184.00 77.09 0 4.88 84.4 20030924 153000.00 153500.00 85.0 69.42 19.19 0 9.82 11.16 113 113 9.46 39.42 201 201 184.00 77.09 0 4.70 87.1 20030924 153000.00 153500.00 88.4 69.41 19.19 0 10.20 -9.55 269 269 9.43 36.55 100 100 184.00 77.09 0 4.44 90.7 20030924 153000.00 153500.00 92.0 69.40 19.19 0 10.23 -18.01 125 125 9.33 37.18 64 64 184.00 77.09 0 3.44 94.3 20030924 153000.00 153500.00 94.6 69.40 19.19 0 10.69 -153.95 1811 1811 10.65 137.30 4671 4671 184.00 77.09 0 4.71 97.0 20030924 153000.00 153500.00 97.2 69.39 19.19 0 10.63 -22.86 139 243 10.13 24.31 78 304 184.00 77.09 0 3.79 99.7 20030924 153000.00 153500.00 101.0 69.39 19.19 0 10.89 -3.00 219 286 9.91 16.38 43 125 184.00 77.09 0 3.52 103.6 20030924 153000.00 153500.00 103.3 69.38 19.19 0 11.17 19.83 178 352 10.06 11.17 24 105 184.00 77.09 0 3.30 106.0 20030924 153000.00 153500.00 106.1 69.38 19.19 0 11.26 -22.44 245 456 9.82 7.78 15 63 184.00 77.09 0 3.10 108.8 20030924 153000.00 153500.00 109.9 69.37 19.18 0 11.27 -12.51 308 498 9.45 3.62 9 32 184.00 77.09 0 2.80 112.7 20030924 153000.00 153500.00 114.4 69.36 19.18 0 11.24 -23.81 450 490 9.22 2.50 8 20 184.00 77.09 0 2.49 117.3 20030924 153000.00 153500.00 120.2 69.35 19.18 0 11.22 -19.01 692 547 9.17 3.01 12 23 184.00 77.09 1 2.14 123.2 20030924 153000.00 153500.00 126.8 69.34 19.18 0 11.14 8.38 705 579 9.18 3.98 14 29 184.00 77.09 1 1.81 130.0 20030924 153000.00 153500.00 134.1 69.32 19.18 0 11.09 22.39 796 624 9.23 4.83 20 39 184.00 77.09 2 1.53 137.5 20030924 153000.00 153500.00 142.5 69.31 19.17 0 11.04 -10.56 849 736 9.25 6.58 24 51 184.00 77.09 2 1.28 146.1 20030924 153000.00 153500.00 152.2 69.29 19.17 0 10.99 5.22 914 788 9.29 6.94 31 66 184.00 77.09 4 1.03 156.0 20030924 153000.00 153500.00 162.7 69.27 19.16 0 11.01 -18.97 899 978 9.27 8.18 30 76 184.00 77.09 9 0.80 166.8 20030924 153000.00 153500.00 174.2 69.25 19.16 0 11.06 -11.21 871 1207 9.27 7.63 26 81 184.00 77.09 19 0.59 178.6 20030924 153000.00 153500.00 186.9 69.22 19.16 0 11.07 -10.14 976 1357 9.32 8.94 33 102 184.00 77.09 32 0.37 191.6 20030924 153000.00 153500.00 200.6 69.20 19.15 0 11.16 -31.59 1177 1771 9.38 9.57 37 122 184.00 77.09 41 0.16 205.6 20030924 153000.00 153500.00 214.9 69.17 19.15 0 11.29 -39.13 1201 2034 9.43 8.68 30 111 184.00 77.09 53 -0.00 220.3 20030924 153000.00 153500.00 230.1 69.15 19.14 0 11.39 -48.39 1357 2370 9.49 8.57 29 112 184.00 77.09 63 -0.00 235.9 20030924 153000.00 153500.00 246.5 69.12 19.14 0 11.45 -45.58 1493 2510 9.55 8.93 29 112 184.00 77.09 71 -0.00 252.7 20030924 153000.00 153500.00 264.2 69.09 19.13 0 11.46 -28.02 1478 2559 9.56 9.46 29 116 184.00 77.09 83 -0.00 270.7 20030924 153000.00 153500.00 282.7 69.05 19.12 0 11.43 -16.53 1564 2540 9.60 11.84 36 135 184.00 77.09 91 -0.00 289.7 20030924 153000.00 153500.00 302.2 69.02 19.12 0 11.36 -26.62 1472 2597 9.60 12.89 39 163 184.00 77.09 98 -0.00 309.6 20030924 153000.00 153500.00 322.7 68.99 19.11 0 11.32 -56.05 1426 2763 9.61 14.62 42 197 184.00 77.09 100 -0.00 330.7 20030924 153000.00 153500.00 344.2 68.95 19.10 0 11.25 -33.14 1561 2549 9.61 19.94 60 229 184.00 77.09 100 -0.00 352.7 20030924 153000.00 153500.00 366.7 68.91 19.10 0 11.16 -68.98 1581 2556 9.63 25.47 78 298 184.00 77.09 100 -0.00 375.7 20030924 153000.00 153500.00 390.5 68.87 19.09 0 11.14 0.72 1560 3069 9.67 29.36 91 429 184.00 77.09 100 -0.00 400.1 20030924 153000.00 153500.00 415.0 68.83 19.08 0 11.07 -28.85 1599 2753 9.70 38.04 120 488 184.00 77.09 100 -0.00 425.1 20030924 153000.00 153500.00 440.4 68.79 19.07 0 11.05 10.87 1820 2931 9.75 50.18 174 660 184.00 77.09 100 -0.00 451.1 20030924 153000.00 153500.00 466.8 68.75 19.07 0 10.94 16.60 1653 2662 9.80 67.89 220 839 184.00 77.09 100 -0.00 478.1 20030924 153000.00 153500.00 494.1 68.71 19.06 0 11.02 -0.88 1403 3438 9.80 52.82 155 924 184.00 77.09 100 -0.00 505.9 20030924 153000.00 153500.00 522.6 68.67 19.05 0 10.96 25.76 1611 3363 9.87 77.34 254 1268 184.00 77.09 100 -0.00 535.1 20030924 153000.00 153500.00 551.9 68.62 19.04 0 10.88 397.42 962 6003 9.97 86.07 249 4232 184.00 77.09 100 -0.00 565.0 20030924 153000.00 153500.00 582.4 68.58 19.03 0 10.67 86.62 287 3550 9.08 23.27 9 216 184.00 77.09 100 -0.00 596.2 20030924 153000.00 153500.00 614.1 68.53 19.03 0 10.91 362.91 600 7771 9.86 43.29 171 6200 184.00 77.09 100 -0.00 628.6 20030924 153000.00 153500.00 646.7 68.49 19.02 1 10.88 29.43 1359 4249 10.07 138.49 417 3291 184.00 77.09 100 -0.00 661.9 20030924 153000.00 153500.00 673.8 68.45 19.01 0 10.88 -330.08 1505 5458 10.25 225.28 764 6888 184.00 77.09 100 -0.00 689.5 20030924 153500.00 154000.00 76.2 69.43 19.20 2 9.08 -0.00 211 211 10.41 948.43 7301 7301 184.00 77.09 0 5.29 78.1 20030924 153500.00 154000.00 79.7 69.43 19.20 2 9.08 -0.00 205 205 10.27 628.15 6237 6237 184.00 77.09 0 5.06 81.8 20030924 153500.00 154000.00 82.3 69.42 19.19 2 9.08 -0.00 201 201 10.28 855.59 6627 6627 184.00 77.09 0 4.88 84.4 20030924 153500.00 154000.00 84.9 69.42 19.19 0 9.59 -15.27 87 87 9.43 47.27 275 275 184.00 77.09 1 4.70 87.1 20030924 153500.00 154000.00 88.5 69.41 19.19 0 9.99 -31.28 140 140 9.21 23.71 73 73 184.00 77.09 1 4.44 90.7 20030924 153500.00 154000.00 91.9 69.40 19.19 0 10.17 -21.54 89 89 9.18 22.91 44 44 184.00 77.09 1 3.33 94.3 20030924 153500.00 154000.00 94.6 69.40 19.19 0 10.23 -8.43 88 88 9.24 28.60 31 31 184.00 77.09 1 3.13 97.0 20030924 153500.00 154000.00 97.2 69.39 19.19 0 10.29 31.97 184 151 9.83 23.24 117 250 184.00 77.09 1 3.79 99.7 20030924 153500.00 154000.00 100.7 69.39 19.19 0 10.77 28.69 126 274 9.83 13.40 25 118 184.00 77.09 1 3.52 103.3 20030924 153500.00 154000.00 103.3 69.38 19.19 0 10.96 16.06 211 357 9.83 12.72 27 103 184.00 77.09 0 3.30 106.0 20030924 153500.00 154000.00 106.0 69.38 19.19 0 11.11 2.27 224 436 9.65 6.71 13 58 184.00 77.09 0 3.10 108.7 20030924 153500.00 154000.00 109.9 69.37 19.18 0 11.16 1.41 269 490 9.30 2.88 7 27 184.00 77.09 1 2.80 112.7 20030924 153500.00 154000.00 114.2 69.36 19.18 0 11.11 -18.34 428 475 9.08 2.35 7 18 184.00 77.09 1 2.49 117.1 20030924 153500.00 154000.00 120.1 69.35 19.18 0 11.11 -9.10 704 525 9.06 2.72 12 22 184.00 77.09 0 2.14 123.2 20030924 153500.00 154000.00 126.7 69.34 19.18 0 11.09 10.38 686 582 9.06 2.96 12 24 184.00 77.09 1 1.81 129.9 20030924 153500.00 154000.00 134.1 69.32 19.18 0 11.05 17.81 802 658 9.09 3.86 16 32 184.00 77.09 1 1.53 137.5 20030924 153500.00 154000.00 142.3 69.31 19.17 0 11.02 22.09 880 715 9.12 4.86 20 41 184.00 77.09 2 1.28 146.0 20030924 153500.00 154000.00 151.9 69.29 19.17 0 10.98 6.01 906 789 9.13 5.68 24 52 184.00 77.09 4 1.03 155.8 20030924 153500.00 154000.00 162.6 69.27 19.16 0 10.97 18.06 892 932 9.20 7.13 28 68 184.00 77.09 9 0.80 166.7 20030924 153500.00 154000.00 174.0 69.25 19.16 0 10.98 0.69 925 1121 9.25 8.86 33 90 184.00 77.09 18 0.59 178.4 20030924 153500.00 154000.00 186.8 69.22 19.16 0 11.05 2.58 1004 1306 9.30 9.12 36 103 184.00 77.09 30 0.37 191.5 20030924 153500.00 154000.00 200.4 69.20 19.15 0 11.21 -28.29 1269 1811 9.38 8.80 36 111 184.00 77.09 40 0.16 205.4 20030924 153500.00 154000.00 214.9 69.17 19.15 0 11.35 -21.16 1366 2197 9.45 8.29 30 107 184.00 77.09 52 -0.00 220.3 20030924 153500.00 154000.00 230.2 69.15 19.14 0 11.41 -40.23 1436 2386 9.52 8.49 30 110 184.00 77.09 63 -0.00 235.9 20030924 153500.00 154000.00 246.5 69.12 19.14 0 11.44 -49.89 1542 2531 9.55 9.42 31 116 184.00 77.09 71 -0.00 252.6 20030924 153500.00 154000.00 264.2 69.09 19.13 0 11.41 -20.88 1476 2534 9.56 10.36 33 129 184.00 77.09 83 -0.00 270.8 20030924 153500.00 154000.00 282.7 69.05 19.12 0 11.32 -18.82 1551 2434 9.58 14.73 44 161 184.00 77.09 91 -0.00 289.7 20030924 153500.00 154000.00 302.1 69.02 19.12 0 11.29 1.08 1496 2568 9.58 15.14 47 189 184.00 77.09 98 -0.00 309.6 20030924 153500.00 154000.00 322.7 68.99 19.11 0 11.22 28.38 1581 2575 9.59 19.83 61 234 184.00 77.09 100 -0.00 330.7 20030924 153500.00 154000.00 344.3 68.95 19.10 0 11.20 17.47 1469 2759 9.61 20.63 61 270 184.00 77.09 100 -0.00 352.8 20030924 153500.00 154000.00 366.6 68.91 19.10 0 11.10 -7.49 1569 2636 9.64 29.65 91 362 184.00 77.09 100 -0.00 375.6 20030924 153500.00 154000.00 390.5 68.87 19.09 0 11.08 16.30 1599 2873 9.66 34.36 107 456 184.00 77.09 100 -0.00 400.0 20030924 153500.00 154000.00 415.0 68.83 19.08 0 11.01 30.29 1418 2990 9.71 41.97 121 614 184.00 77.09 100 -0.00 425.1 20030924 153500.00 154000.00 440.4 68.79 19.07 0 10.93 78.28 1584 2778 9.75 61.39 187 781 184.00 77.09 100 -0.00 451.0 20030924 153500.00 154000.00 467.0 68.75 19.07 0 10.90 -46.35 2067 3324 9.85 102.61 400 1495 184.00 77.09 100 -0.00 478.2 20030924 153500.00 154000.00 494.0 68.71 19.06 0 10.88 198.70 2492 3634 9.92 139.43 626 2108 184.00 77.09 100 -0.00 505.9 20030924 153500.00 154000.00 522.4 68.67 19.05 0 10.82 -51.22 1569 2842 9.91 113.52 353 1519 184.00 77.09 100 -0.00 534.9 20030924 153500.00 154000.00 551.9 68.62 19.04 0 10.80 24.32 1447 3312 9.96 131.55 386 2142 184.00 77.09 100 -0.00 565.0 20030924 153500.00 154000.00 582.4 68.58 19.03 0 10.81 167.34 1282 3888 10.02 140.06 389 2935 184.00 77.09 100 -0.00 596.2 20030924 153500.00 154000.00 614.0 68.53 19.03 0 10.87 -68.99 1814 5673 10.01 155.47 366 2588 184.00 77.09 100 -0.00 628.5 20030924 153500.00 154000.00 646.5 68.49 19.02 0 10.81 -92.11 532 6714 9.85 73.82 89 2841 184.00 77.09 100 -0.00 661.7 20030924 153500.00 154000.00 673.9 68.45 19.01 0 11.07 -219.42 620 10326 10.10 16.90 78 3817 184.00 77.09 100 -0.00 689.6 20030924 154000.00 154500.00 76.1 69.43 19.20 2 9.08 -0.00 211 211 10.40 907.84 7128 7128 184.00 77.09 0 5.29 78.1 20030924 154000.00 154500.00 79.7 69.43 19.20 2 9.08 -0.00 205 205 10.30 630.84 6626 6626 184.00 77.09 0 5.06 81.8 20030924 154000.00 154500.00 82.3 69.42 19.19 2 9.08 -0.00 201 201 10.28 896.82 6659 6659 184.00 77.09 0 4.88 84.4 20030924 154000.00 154500.00 84.9 69.42 19.19 0 9.77 71.71 279 279 9.46 62.59 342 342 184.00 77.09 1 4.70 87.1 20030924 154000.00 154500.00 88.4 69.41 19.19 0 10.06 19.24 208 208 9.22 28.21 78 78 184.00 77.09 1 4.44 90.7 20030924 154000.00 154500.00 92.0 69.40 19.19 0 10.52 -15.63 2175 2175 10.58 18.22 7830 7830 184.00 77.09 0 5.40 94.3 20030924 154000.00 154500.00 94.6 69.40 19.19 0 10.38 36.37 293 293 9.50 42.28 124 124 184.00 77.09 0 3.81 97.0 20030924 154000.00 154500.00 97.1 69.39 19.19 0 10.40 12.62 187 224 9.85 26.11 102 287 184.00 77.09 1 3.79 99.6 20030924 154000.00 154500.00 100.8 69.39 19.19 0 10.75 30.75 227 268 9.68 12.72 36 100 184.00 77.09 1 3.52 103.3 20030924 154000.00 154500.00 103.3 69.38 19.19 0 10.99 -16.07 287 362 9.81 12.51 34 100 184.00 77.09 1 3.30 106.0 20030924 154000.00 154500.00 106.0 69.38 19.19 0 11.13 -7.12 252 464 9.64 6.58 13 55 184.00 77.09 1 3.10 108.7 20030924 154000.00 154500.00 109.9 69.37 19.18 0 11.18 -10.11 290 498 9.30 2.79 6 25 184.00 77.09 1 2.80 112.7 20030924 154000.00 154500.00 114.3 69.36 19.18 0 11.12 -17.13 462 489 9.06 2.27 7 17 184.00 77.09 1 2.49 117.2 20030924 154000.00 154500.00 120.1 69.35 19.18 0 11.14 -10.25 716 532 9.04 2.66 11 20 184.00 77.09 1 2.14 123.2 20030924 154000.00 154500.00 126.6 69.34 19.18 0 11.11 12.29 703 607 9.05 2.97 11 23 184.00 77.09 1 1.81 129.9 20030924 154000.00 154500.00 134.1 69.32 19.18 0 11.06 6.55 829 648 9.07 3.72 16 31 184.00 77.09 1 1.53 137.5 20030924 154000.00 154500.00 142.4 69.31 19.17 0 11.03 19.60 879 681 9.11 4.55 21 40 184.00 77.09 2 1.28 146.0 20030924 154000.00 154500.00 152.0 69.29 19.17 0 10.99 18.09 952 803 9.12 5.85 25 51 184.00 77.09 3 1.03 155.9 20030924 154000.00 154500.00 162.6 69.27 19.16 0 10.95 10.09 943 930 9.21 7.80 31 73 184.00 77.09 8 0.80 166.7 20030924 154000.00 154500.00 174.0 69.25 19.16 0 10.99 21.47 937 1118 9.26 8.10 32 88 184.00 77.09 18 0.59 178.4 20030924 154000.00 154500.00 186.8 69.22 19.16 0 11.06 -9.00 1234 1348 9.32 9.56 44 109 184.00 77.09 29 0.37 191.5 20030924 154000.00 154500.00 200.6 69.20 19.15 0 11.19 -16.34 1347 1828 9.38 9.62 40 119 184.00 77.09 39 0.16 205.6 20030924 154000.00 154500.00 214.9 69.17 19.15 0 11.30 -0.81 1553 2172 9.45 9.74 39 121 184.00 77.09 51 -0.00 220.2 20030924 154000.00 154500.00 230.2 69.15 19.14 0 11.35 1.31 1570 2363 9.49 10.18 37 123 184.00 77.09 61 -0.00 235.9 20030924 154000.00 154500.00 246.6 69.12 19.14 0 11.37 6.80 1588 2529 9.54 11.15 39 138 184.00 77.09 70 -0.00 252.7 20030924 154000.00 154500.00 264.2 69.09 19.13 0 11.36 21.01 1484 2458 9.53 11.09 35 133 184.00 77.09 82 -0.00 270.8 20030924 154000.00 154500.00 282.7 69.05 19.12 0 11.31 65.87 1433 2473 9.56 13.72 39 157 184.00 77.09 90 -0.00 289.7 20030924 154000.00 154500.00 302.1 69.02 19.12 0 11.30 19.97 1476 2457 9.57 13.82 42 165 184.00 77.09 98 -0.00 309.5 20030924 154000.00 154500.00 322.6 68.99 19.11 0 11.25 33.29 1538 2576 9.59 17.59 54 214 184.00 77.09 100 -0.00 330.6 20030924 154000.00 154500.00 344.2 68.95 19.10 0 11.18 1.96 1677 2398 9.60 24.03 77 259 184.00 77.09 100 -0.00 352.7 20030924 154000.00 154500.00 366.8 68.91 19.10 0 11.15 57.96 1444 2493 9.62 23.46 68 277 184.00 77.09 100 -0.00 375.7 20030924 154000.00 154500.00 390.4 68.87 19.09 0 11.15 38.34 1618 2732 9.65 28.32 89 355 184.00 77.09 100 -0.00 399.9 20030924 154000.00 154500.00 415.0 68.83 19.08 0 11.06 82.14 1483 2728 9.69 36.54 109 477 184.00 77.09 100 -0.00 425.0 20030924 154000.00 154500.00 440.5 68.79 19.07 0 11.03 54.35 1320 2642 9.71 36.32 102 485 184.00 77.09 100 -0.00 451.1 20030924 154000.00 154500.00 466.8 68.75 19.07 0 10.97 28.51 1615 2891 9.79 62.30 197 835 184.00 77.09 100 -0.00 478.1 20030924 154000.00 154500.00 494.0 68.71 19.06 0 10.97 113.45 1317 3786 9.83 59.91 172 1230 184.00 77.09 100 -0.00 505.9 20030924 154000.00 154500.00 522.5 68.67 19.05 0 10.93 129.70 1290 3378 9.86 69.08 197 1255 184.00 77.09 100 -0.00 535.0 20030924 154000.00 154500.00 552.0 68.62 19.04 0 10.89 174.40 1489 3932 9.95 108.27 337 2192 184.00 77.09 100 -0.00 565.2 20030924 154000.00 154500.00 582.4 68.58 19.03 0 10.86 -3.33 1706 3211 9.98 134.64 438 1964 184.00 77.09 100 -0.00 596.2 20030924 154000.00 154500.00 614.2 68.53 19.03 0 10.75 582.56 2379 2577 10.07 239.90 1030 2689 184.00 77.09 100 -0.00 628.6 20030924 154000.00 154500.00 646.6 68.49 19.02 0 10.80 341.46 613 2803 9.92 67.38 150 1716 184.00 77.09 100 -0.00 661.8 20030924 154000.00 154500.00 673.9 68.45 19.01 0 11.03 -125.42 701 5942 10.03 46.27 155 3607 184.00 77.09 100 -0.00 689.6 20030924 154500.00 155000.00 76.1 69.43 19.20 2 9.08 -0.00 211 211 10.40 965.03 7192 7192 184.00 77.09 0 5.29 78.1 20030924 154500.00 155000.00 79.7 69.43 19.20 2 9.08 -0.00 205 205 10.28 639.42 6377 6377 184.00 77.09 0 5.06 81.8 20030924 154500.00 155000.00 82.3 69.42 19.19 2 9.08 -0.00 201 201 10.29 902.17 6836 6836 184.00 77.09 0 4.88 84.4 20030924 154500.00 155000.00 85.0 69.42 19.19 0 9.82 59.90 220 220 9.40 44.87 238 238 184.00 77.09 0 4.70 87.2 20030924 154500.00 155000.00 88.5 69.41 19.19 0 10.02 -7.39 125 125 9.18 21.73 59 59 184.00 77.09 0 4.44 90.7 20030924 154500.00 155000.00 91.9 69.40 19.19 0 10.34 37.97 700 700 10.00 20.98 1343 1343 184.00 77.09 0 4.89 94.3 20030924 154500.00 155000.00 94.6 69.40 19.19 0 10.33 -6.94 267 267 9.68 31.62 291 291 184.00 77.09 0 4.28 97.0 20030924 154500.00 155000.00 97.2 69.39 19.19 0 10.37 34.93 123 187 10.01 25.28 99 341 184.00 77.09 0 3.79 99.7 20030924 154500.00 155000.00 100.7 69.39 19.19 0 10.71 7.26 165 250 9.80 14.63 36 123 184.00 77.09 0 3.52 103.3 20030924 154500.00 155000.00 103.3 69.38 19.19 0 10.96 -20.11 203 360 9.85 13.32 27 107 184.00 77.09 0 3.30 106.0 20030924 154500.00 155000.00 106.0 69.38 19.19 0 11.12 -3.25 221 397 9.65 6.60 13 52 184.00 77.09 1 3.10 108.7 20030924 154500.00 155000.00 109.9 69.37 19.18 0 11.17 -9.25 287 453 9.28 2.94 6 22 184.00 77.09 1 2.80 112.7 20030924 154500.00 155000.00 114.4 69.36 19.18 0 11.16 -20.79 441 479 9.06 2.16 6 16 184.00 77.09 1 2.49 117.3 20030924 154500.00 155000.00 120.1 69.35 19.18 0 11.17 -10.00 646 544 9.02 2.34 9 18 184.00 77.09 1 2.14 123.1 20030924 154500.00 155000.00 126.6 69.34 19.18 0 11.12 18.81 723 559 9.03 2.81 11 22 184.00 77.09 1 1.81 129.8 20030924 154500.00 155000.00 134.1 69.32 19.18 0 11.08 34.49 773 619 9.06 3.51 14 27 184.00 77.09 1 1.53 137.5 20030924 154500.00 155000.00 142.2 69.31 19.17 0 11.07 35.99 809 711 9.10 4.55 16 34 184.00 77.09 1 1.28 145.8 20030924 154500.00 155000.00 152.1 69.29 19.17 0 11.02 39.28 813 824 9.14 5.25 19 47 184.00 77.09 4 1.03 155.9 20030924 154500.00 155000.00 162.6 69.27 19.16 0 10.97 -4.65 969 901 9.21 7.57 33 72 184.00 77.09 8 0.80 166.7 20030924 154500.00 155000.00 174.1 69.25 19.16 0 10.99 20.24 919 1079 9.23 8.12 30 81 184.00 77.09 17 0.59 178.5 20030924 154500.00 155000.00 186.9 69.22 19.16 0 11.03 32.99 1141 1456 9.28 10.00 41 115 184.00 77.09 28 0.37 191.6 20030924 154500.00 155000.00 200.6 69.20 19.15 0 11.10 18.93 1358 1766 9.35 11.19 48 135 184.00 77.09 38 0.16 205.6 20030924 154500.00 155000.00 214.9 69.17 19.15 0 11.23 5.70 1322 2136 9.39 9.70 35 122 184.00 77.09 50 -0.00 220.3 20030924 154500.00 155000.00 230.2 69.15 19.14 0 11.30 61.93 1391 2378 9.46 9.81 34 130 184.00 77.09 60 -0.00 235.9 20030924 154500.00 155000.00 246.5 69.12 19.14 0 11.35 52.45 1412 2522 9.49 9.65 31 126 184.00 77.09 70 -0.00 252.6 20030924 154500.00 155000.00 264.0 69.09 19.13 0 11.38 73.09 1447 2499 9.52 9.80 31 123 184.00 77.09 81 -0.00 270.6 20030924 154500.00 155000.00 282.6 69.05 19.12 0 11.38 38.12 1410 2550 9.56 10.89 33 137 184.00 77.09 90 -0.00 289.6 20030924 154500.00 155000.00 301.8 69.02 19.12 0 11.37 70.57 1368 2601 9.56 11.07 32 143 184.00 77.09 98 -0.00 309.3 20030924 154500.00 155000.00 322.6 68.99 19.11 0 11.34 74.82 1342 2683 9.59 12.47 36 171 184.00 77.09 100 -0.00 330.6 20030924 154500.00 155000.00 344.2 68.95 19.10 0 11.29 67.12 1461 2777 9.62 16.30 48 220 184.00 77.09 100 -0.00 352.6 20030924 154500.00 155000.00 366.7 68.91 19.10 0 11.23 58.18 1479 3013 9.64 20.07 61 300 184.00 77.09 100 -0.00 375.7 20030924 154500.00 155000.00 390.3 68.87 19.09 0 11.18 43.27 1310 2958 9.65 22.05 62 336 184.00 77.09 100 -0.00 399.9 20030924 154500.00 155000.00 415.0 68.83 19.08 0 11.14 86.70 1520 3068 9.70 30.45 94 451 184.00 77.09 100 -0.00 425.1 20030924 154500.00 155000.00 440.5 68.79 19.07 0 11.08 31.10 1521 3285 9.74 39.15 122 632 184.00 77.09 100 -0.00 451.2 20030924 154500.00 155000.00 466.9 68.75 19.07 0 10.98 116.23 1583 3158 9.80 60.12 189 906 184.00 77.09 100 -0.00 478.1 20030924 154500.00 155000.00 494.0 68.71 19.06 0 10.94 324.24 1991 3388 9.86 92.33 350 1395 184.00 77.09 100 -0.00 505.8 20030924 154500.00 155000.00 522.5 68.67 19.05 0 10.97 174.10 2619 2824 9.89 100.35 470 1179 184.00 77.09 100 -0.00 535.0 20030924 154500.00 155000.00 552.0 68.62 19.04 0 10.88 167.40 1336 4355 9.96 108.19 299 2434 184.00 77.09 100 -0.00 565.1 20030924 154500.00 155000.00 582.3 68.58 19.03 0 10.84 -37.40 2715 3440 10.03 209.28 992 2921 184.00 77.09 100 -0.00 596.1 20030924 154500.00 155000.00 614.0 68.53 19.03 0 10.83 303.86 1812 5895 10.13 233.22 725 5660 184.00 77.09 100 -0.00 628.5 20030924 154500.00 155000.00 646.7 68.49 19.02 0 11.14 1213.40 3375 11678 10.35 211.41 1205 11158 184.00 77.09 100 -0.00 661.9 20030924 154500.00 155000.00 673.7 68.45 19.01 0 10.94 62.17 654 7839 10.05 66.35 196 6836 184.00 77.09 100 -0.00 689.5 20030924 155000.00 155500.00 76.1 69.43 19.20 2 9.08 -0.00 211 211 10.46 1248.59 8138 8138 184.00 77.09 1 5.29 78.1 20030924 155000.00 155500.00 79.7 69.43 19.20 2 9.08 -0.00 205 205 10.35 860.71 7524 7524 184.00 77.09 0 5.06 81.7 20030924 155000.00 155500.00 82.3 69.42 19.19 2 9.08 -0.00 201 201 10.34 1155.13 7564 7564 184.00 77.09 0 4.88 84.4 20030924 155000.00 155500.00 85.0 69.42 19.19 0 9.59 -43.82 5 5 9.51 2.78 5 5 184.00 77.09 0 4.70 87.2 20030924 155000.00 155500.00 88.4 69.41 19.19 0 10.19 -13.79 125 125 9.24 19.16 48 48 184.00 77.09 0 4.44 90.7 20030924 155000.00 155500.00 91.9 69.40 19.19 0 10.35 -64.42 150 150 9.41 23.48 89 89 184.00 77.09 0 3.96 94.3 20030924 155000.00 155500.00 94.6 69.40 19.19 0 10.36 -32.33 125 125 9.43 27.57 61 61 184.00 77.09 0 3.98 97.0 20030924 155000.00 155500.00 97.2 69.39 19.19 0 10.81 0.98 99 239 10.21 16.29 42 216 184.00 77.09 0 3.79 99.7 20030924 155000.00 155500.00 100.7 69.39 19.19 0 10.92 2.19 171 159 9.82 8.17 27 60 184.00 77.09 0 3.52 103.3 20030924 155000.00 155500.00 103.3 69.38 19.19 0 11.13 -9.19 207 197 9.89 8.09 23 52 184.00 77.09 0 3.30 106.0 20030924 155000.00 155500.00 106.0 69.38 19.19 0 11.25 -6.75 224 231 9.71 4.87 12 29 184.00 77.09 0 3.10 108.7 20030924 155000.00 155500.00 109.9 69.37 19.18 0 11.31 -18.43 294 293 9.36 2.31 6 14 184.00 77.09 1 2.80 112.7 20030924 155000.00 155500.00 114.3 69.36 19.18 0 11.32 -13.07 420 380 9.16 1.58 5 11 184.00 77.09 1 2.49 117.2 20030924 155000.00 155500.00 120.1 69.35 19.18 0 11.30 -2.91 573 513 9.14 2.19 7 15 184.00 77.09 1 2.14 123.2 20030924 155000.00 155500.00 126.8 69.34 19.18 0 11.26 4.72 600 553 9.15 2.50 8 18 184.00 77.09 1 1.81 130.0 20030924 155000.00 155500.00 134.1 69.32 19.18 0 11.25 22.95 584 635 9.18 2.77 9 22 184.00 77.09 1 1.53 137.5 20030924 155000.00 155500.00 142.4 69.31 19.17 0 11.19 30.10 677 701 9.18 3.51 12 29 184.00 77.09 1 1.28 146.0 20030924 155000.00 155500.00 152.1 69.29 19.17 0 11.14 41.98 717 808 9.21 4.37 15 39 184.00 77.09 3 1.03 155.9 20030924 155000.00 155500.00 162.7 69.27 19.16 0 11.09 29.68 761 932 9.27 5.84 20 57 184.00 77.09 8 0.80 166.8 20030924 155000.00 155500.00 174.2 69.25 19.16 0 11.07 16.27 836 1086 9.28 7.30 25 74 184.00 77.09 17 0.59 178.6 20030924 155000.00 155500.00 187.1 69.22 19.16 0 11.07 0.30 914 1318 9.31 8.43 29 93 184.00 77.09 28 0.37 191.8 20030924 155000.00 155500.00 200.7 69.20 19.15 0 11.16 -1.36 1065 1767 9.34 8.81 30 110 184.00 77.09 37 0.16 205.7 20030924 155000.00 155500.00 215.0 69.17 19.15 0 11.25 19.73 1147 2079 9.40 8.88 30 118 184.00 77.09 49 -0.00 220.3 20030924 155000.00 155500.00 230.1 69.15 19.14 0 11.34 3.80 1254 2204 9.46 8.11 28 107 184.00 77.09 60 -0.00 235.9 20030924 155000.00 155500.00 246.6 69.12 19.14 0 11.43 12.66 1256 2493 9.51 7.57 24 106 184.00 77.09 68 -0.00 252.7 20030924 155000.00 155500.00 264.1 69.09 19.13 0 11.44 13.57 1264 2465 9.53 7.84 24 107 184.00 77.09 81 -0.00 270.7 20030924 155000.00 155500.00 282.7 69.05 19.12 0 11.44 -16.51 1215 2482 9.56 8.36 24 112 184.00 77.09 89 -0.00 289.7 20030924 155000.00 155500.00 302.0 69.02 19.12 0 11.40 31.67 1275 2426 9.57 9.97 28 124 184.00 77.09 98 -0.00 309.5 20030924 155000.00 155500.00 322.7 68.99 19.11 0 11.37 -1.81 1283 2543 9.59 11.19 32 149 184.00 77.09 100 -0.00 330.7 20030924 155000.00 155500.00 344.3 68.95 19.10 0 11.32 -26.46 1240 2664 9.61 12.78 36 183 184.00 77.09 100 -0.00 352.7 20030924 155000.00 155500.00 366.7 68.91 19.10 0 11.25 47.17 1337 2660 9.63 17.46 49 231 184.00 77.09 100 -0.00 375.7 20030924 155000.00 155500.00 390.4 68.87 19.09 0 11.20 26.68 1299 2738 9.65 20.04 55 280 184.00 77.09 100 -0.00 399.9 20030924 155000.00 155500.00 415.1 68.83 19.08 0 11.17 -16.89 1289 2993 9.69 23.74 67 376 184.00 77.09 100 -0.00 425.1 20030924 155000.00 155500.00 440.4 68.79 19.07 0 11.11 -19.26 1275 3135 9.71 29.74 85 507 184.00 77.09 100 -0.00 451.1 20030924 155000.00 155500.00 466.9 68.75 19.07 0 11.06 -11.99 1582 3158 9.77 47.84 153 723 184.00 77.09 100 -0.00 478.1 20030924 155000.00 155500.00 494.1 68.71 19.06 0 10.95 7.52 1415 2902 9.82 62.09 184 902 184.00 77.09 100 -0.00 506.0 20030924 155000.00 155500.00 522.5 68.67 19.05 0 10.86 133.82 1734 2569 9.89 104.89 339 1193 184.00 77.09 100 -0.00 535.0 20030924 155000.00 155500.00 551.9 68.62 19.04 0 10.90 29.14 1472 2913 9.91 90.85 264 1260 184.00 77.09 100 -0.00 565.1 20030924 155000.00 155500.00 582.4 68.58 19.03 0 10.81 -20.73 970 4750 10.01 111.72 305 3908 184.00 77.09 100 -0.00 596.2 20030924 155000.00 155500.00 614.1 68.53 19.03 0 10.84 -424.07 779 3336 9.93 72.36 181 1944 184.00 77.09 100 -0.00 628.6 20030924 155000.00 155500.00 646.5 68.49 19.02 0 10.60 276.91 1577 2574 10.08 305.62 726 2761 184.00 77.09 100 -0.00 661.7 20030924 155000.00 155500.00 673.8 68.45 19.01 0 10.94 -86.33 956 2910 10.08 89.04 224 1644 184.00 77.09 100 -0.00 689.5 20030924 155500.00 160000.00 76.1 69.43 19.20 2 9.08 -0.00 211 211 10.46 1374.81 8180 8180 184.00 77.09 0 5.29 78.1 20030924 155500.00 160000.00 79.8 69.43 19.20 2 9.08 -0.00 205 205 10.37 948.50 7741 7741 184.00 77.09 0 5.06 81.8 20030924 155500.00 160000.00 82.3 69.42 19.19 2 9.08 -0.00 201 201 10.36 1363.47 7901 7901 184.00 77.09 0 4.88 84.4 20030924 155500.00 160000.00 85.0 69.42 19.19 0 10.77 91.93 1 1 12.60 30.10 122 122 184.00 77.09 0 4.70 87.2 20030924 155500.00 160000.00 88.5 69.41 19.19 0 10.09 -8.64 60 60 9.44 25.32 45 45 184.00 77.09 0 4.44 90.8 20030924 155500.00 160000.00 91.9 69.40 19.19 0 10.48 -5.96 419 419 9.58 27.82 227 227 184.00 77.09 1 4.45 94.3 20030924 155500.00 160000.00 94.6 69.40 19.19 0 10.62 -1.24 352 352 9.74 36.11 189 189 184.00 77.09 1 4.13 97.0 20030924 155500.00 160000.00 97.1 69.39 19.19 0 11.07 10.35 104 241 10.22 9.57 25 123 184.00 77.09 0 3.79 99.6 20030924 155500.00 160000.00 100.7 69.39 19.19 0 11.17 -3.35 164 177 9.86 5.34 15 39 184.00 77.09 0 3.52 103.3 20030924 155500.00 160000.00 103.3 69.38 19.19 0 11.31 13.48 203 217 9.93 6.68 17 41 184.00 77.09 0 3.30 106.0 20030924 155500.00 160000.00 106.0 69.38 19.19 0 11.37 1.72 214 243 9.74 4.33 9 24 184.00 77.09 0 3.10 108.7 20030924 155500.00 160000.00 110.0 69.37 19.18 0 11.37 -2.69 282 287 9.41 2.06 6 14 184.00 77.09 1 2.80 112.8 20030924 155500.00 160000.00 114.3 69.36 19.18 0 11.37 -13.06 395 379 9.22 1.62 5 12 184.00 77.09 1 2.49 117.2 20030924 155500.00 160000.00 120.2 69.35 19.18 0 11.35 -7.01 547 524 9.20 2.11 7 15 184.00 77.09 0 2.14 123.2 20030924 155500.00 160000.00 126.8 69.34 19.18 0 11.29 16.72 554 541 9.18 2.44 8 18 184.00 77.09 1 1.81 130.0 20030924 155500.00 160000.00 134.1 69.32 19.18 0 11.26 11.83 621 619 9.21 2.91 10 23 184.00 77.09 1 1.53 137.5 20030924 155500.00 160000.00 142.5 69.31 19.17 0 11.21 -9.82 665 746 9.24 3.82 12 32 184.00 77.09 1 1.28 146.1 20030924 155500.00 160000.00 152.1 69.29 19.17 0 11.12 17.71 761 780 9.24 4.94 18 44 184.00 77.09 3 1.03 156.0 20030924 155500.00 160000.00 162.8 69.27 19.16 0 11.11 17.92 762 970 9.29 6.17 20 60 184.00 77.09 7 0.80 166.9 20030924 155500.00 160000.00 174.1 69.25 19.16 0 11.07 -19.30 756 1133 9.31 7.26 23 77 184.00 77.09 16 0.59 178.5 20030924 155500.00 160000.00 186.9 69.22 19.16 0 11.09 -46.61 956 1401 9.36 8.83 32 105 184.00 77.09 26 0.37 191.7 20030924 155500.00 160000.00 200.6 69.20 19.15 0 11.22 -52.63 1094 1809 9.40 8.44 31 112 184.00 77.09 36 0.16 205.7 20030924 155500.00 160000.00 214.9 69.17 19.15 0 11.40 -44.70 1229 2201 9.46 6.97 25 97 184.00 77.09 48 -0.00 220.3 20030924 155500.00 160000.00 230.2 69.15 19.14 0 11.50 -33.49 1277 2448 9.53 6.47 22 93 184.00 77.09 58 -0.00 235.9 20030924 155500.00 160000.00 246.5 69.12 19.14 0 11.53 -45.55 1280 2519 9.55 6.57 21 93 184.00 77.09 68 -0.00 252.7 20030924 155500.00 160000.00 264.2 69.09 19.13 0 11.48 -37.26 1344 2434 9.58 8.31 26 108 184.00 77.09 79 -0.00 270.8 20030924 155500.00 160000.00 282.8 69.05 19.12 0 11.44 -46.37 1268 2420 9.59 8.84 26 117 184.00 77.09 89 -0.00 289.8 20030924 155500.00 160000.00 302.1 69.02 19.12 0 11.37 -59.10 1258 2349 9.58 10.57 31 134 184.00 77.09 97 -0.00 309.6 20030924 155500.00 160000.00 322.6 68.99 19.11 0 11.32 -12.02 1319 2514 9.59 13.05 37 166 184.00 77.09 100 -0.00 330.5 20030924 155500.00 160000.00 344.3 68.95 19.10 0 11.24 -31.70 1280 2511 9.59 15.95 43 201 184.00 77.09 100 -0.00 352.8 20030924 155500.00 160000.00 366.7 68.91 19.10 0 11.21 -16.65 1359 2685 9.63 19.29 55 259 184.00 77.09 100 -0.00 375.7 20030924 155500.00 160000.00 390.4 68.87 19.09 0 11.16 -41.04 1306 2579 9.63 22.20 62 289 184.00 77.09 100 -0.00 399.9 20030924 155500.00 160000.00 414.9 68.83 19.08 0 11.13 76.93 1329 2897 9.69 26.70 78 410 184.00 77.09 100 -0.00 425.0 20030924 155500.00 160000.00 440.5 68.79 19.07 0 11.06 -20.66 1521 2737 9.72 39.22 120 511 184.00 77.09 100 -0.00 451.2 20030924 155500.00 160000.00 466.9 68.75 19.07 0 10.99 -23.68 1476 2798 9.78 52.48 155 698 184.00 77.09 100 -0.00 478.1 20030924 155500.00 160000.00 494.1 68.71 19.06 0 10.94 3.04 1551 2822 9.82 68.18 207 892 184.00 77.09 100 -0.00 506.0 20030924 155500.00 160000.00 522.5 68.67 19.05 0 10.81 -71.98 1683 2852 9.91 123.27 397 1596 184.00 77.09 100 -0.00 535.0 20030924 155500.00 160000.00 552.0 68.62 19.04 0 10.87 145.13 3366 3711 10.06 213.63 1147 2956 184.00 77.09 100 -0.00 565.1 20030924 155500.00 160000.00 582.3 68.58 19.03 0 10.87 44.89 1256 3733 9.97 104.37 290 2122 184.00 77.09 100 -0.00 596.1 20030924 155500.00 160000.00 614.1 68.53 19.03 0 10.81 -29.01 1549 3287 10.02 157.12 482 2451 184.00 77.09 100 -0.00 628.5 20030924 155500.00 160000.00 646.6 68.49 19.02 0 10.76 385.19 1307 2512 10.02 149.33 423 1925 184.00 77.09 100 -0.00 661.8 20030924 155500.00 160000.00 673.8 68.45 19.01 0 11.24 1150.09 1746 18112 10.26 87.03 403 12429 184.00 77.09 100 -0.00 689.5 20030924 160000.00 160500.00 76.2 69.43 19.20 2 9.08 -0.00 211 211 10.43 1076.91 7629 7629 184.00 77.09 0 5.29 78.1 20030924 160000.00 160500.00 79.7 69.43 19.20 2 9.08 -0.00 205 205 10.31 734.14 6859 6859 184.00 77.09 1 5.06 81.8 20030924 160000.00 160500.00 82.3 69.42 19.19 2 9.08 -0.00 201 201 10.31 967.29 7062 7062 184.00 77.09 1 4.88 84.4 20030924 160000.00 160500.00 85.0 69.42 19.19 3 8.67 41.55 1 1 9.09 2.28 3 3 184.00 77.09 0 4.70 87.2 20030924 160000.00 160500.00 88.5 69.41 19.19 0 10.01 -20.55 133 133 9.24 25.12 71 71 184.00 77.09 0 4.44 90.7 20030924 160000.00 160500.00 91.9 69.40 19.19 0 10.14 17.57 73 73 9.31 18.87 82 82 184.00 77.09 0 3.92 94.3 20030924 160000.00 160500.00 94.6 69.40 19.19 3 10.04 -24.41 65 65 9.22 43.05 24 24 184.00 77.09 0 -0.00 97.0 20030924 160000.00 160500.00 97.2 69.39 19.19 0 10.65 -7.82 114 251 10.09 20.07 54 254 184.00 77.09 0 3.79 99.6 20030924 160000.00 160500.00 100.7 69.39 19.19 0 10.93 37.73 145 330 9.87 11.52 22 107 184.00 77.09 0 3.52 103.3 20030924 160000.00 160500.00 103.3 69.38 19.19 0 11.07 16.32 172 379 9.94 11.43 23 107 184.00 77.09 0 3.30 106.0 20030924 160000.00 160500.00 106.0 69.38 19.19 0 11.10 10.51 240 417 9.69 7.85 16 63 184.00 77.09 0 3.10 108.7 20030924 160000.00 160500.00 109.9 69.37 19.18 0 11.22 -8.09 330 542 9.39 3.14 8 30 184.00 77.09 0 2.80 112.7 20030924 160000.00 160500.00 114.4 69.36 19.18 0 11.25 -19.40 460 547 9.15 2.06 6 17 184.00 77.09 0 2.49 117.3 20030924 160000.00 160500.00 120.1 69.35 19.18 0 11.23 -11.80 667 512 9.08 2.21 9 16 184.00 77.09 0 2.14 123.2 20030924 160000.00 160500.00 126.8 69.34 19.18 0 11.18 5.41 764 538 9.08 2.76 12 21 184.00 77.09 0 1.81 130.0 20030924 160000.00 160500.00 134.1 69.32 19.18 0 11.17 1.32 804 603 9.10 3.01 13 24 184.00 77.09 1 1.53 137.5 20030924 160000.00 160500.00 142.4 69.31 19.17 0 11.13 -16.25 820 710 9.13 3.92 16 33 184.00 77.09 1 1.28 146.0 20030924 160000.00 160500.00 152.1 69.29 19.17 0 11.08 -32.52 884 889 9.19 5.10 20 48 184.00 77.09 3 1.03 155.9 20030924 160000.00 160500.00 162.7 69.27 19.16 0 11.00 -20.10 1019 978 9.24 7.80 33 74 184.00 77.09 6 0.80 166.8 20030924 160000.00 160500.00 174.2 69.25 19.16 0 10.99 -29.19 954 1117 9.28 8.49 34 91 184.00 77.09 15 0.59 178.6 20030924 160000.00 160500.00 187.0 69.22 19.16 0 11.02 -38.44 1222 1395 9.33 11.31 49 126 184.00 77.09 25 0.37 191.7 20030924 160000.00 160500.00 200.6 69.20 19.15 0 11.17 -56.63 1375 1944 9.39 10.08 43 133 184.00 77.09 35 0.16 205.6 20030924 160000.00 160500.00 215.0 69.17 19.15 0 11.28 -46.20 1441 2225 9.43 9.27 38 127 184.00 77.09 47 -0.00 220.4 20030924 160000.00 160500.00 230.2 69.15 19.14 0 11.32 -71.06 1562 2412 9.50 10.67 40 138 184.00 77.09 58 -0.00 236.0 20030924 160000.00 160500.00 246.5 69.12 19.14 0 11.35 -37.75 1511 2509 9.52 10.46 36 133 184.00 77.09 67 -0.00 252.7 20030924 160000.00 160500.00 264.2 69.09 19.13 0 11.32 -1.22 1426 2434 9.53 11.48 36 138 184.00 77.09 79 -0.00 270.8 20030924 160000.00 160500.00 282.7 69.05 19.12 0 11.32 -13.08 1456 2439 9.55 13.12 39 150 184.00 77.09 88 -0.00 289.7 20030924 160000.00 160500.00 302.0 69.02 19.12 0 11.28 -31.32 1437 2417 9.55 14.17 42 167 184.00 77.09 97 -0.00 309.4 20030924 160000.00 160500.00 322.5 68.99 19.11 0 11.22 -4.23 1429 2447 9.58 17.35 50 203 184.00 77.09 100 -0.00 330.5 20030924 160000.00 160500.00 344.1 68.95 19.10 0 11.21 16.89 1543 2580 9.60 20.33 61 242 184.00 77.09 100 -0.00 352.5 20030924 160000.00 160500.00 366.6 68.91 19.10 0 11.19 -4.83 1477 2754 9.63 21.75 65 288 184.00 77.09 100 -0.00 375.5 20030924 160000.00 160500.00 390.4 68.87 19.09 0 11.08 10.48 1514 2446 9.65 31.21 93 354 184.00 77.09 100 -0.00 399.9 20030924 160000.00 160500.00 415.0 68.83 19.08 0 11.06 48.42 1600 2715 9.70 39.50 124 494 184.00 77.09 100 -0.00 425.1 20030924 160000.00 160500.00 440.5 68.79 19.07 0 11.08 64.45 1501 2866 9.73 36.42 112 512 184.00 77.09 100 -0.00 451.2 20030924 160000.00 160500.00 466.8 68.75 19.07 0 10.95 118.08 1721 2570 9.78 67.04 217 766 184.00 77.09 100 -0.00 478.0 20030924 160000.00 160500.00 494.0 68.71 19.06 0 10.98 1.52 1613 2999 9.82 64.32 208 920 184.00 77.09 100 -0.00 505.8 20030924 160000.00 160500.00 522.4 68.67 19.05 0 10.92 -10.09 2106 3071 9.89 106.01 414 1404 184.00 77.09 100 -0.00 534.9 20030924 160000.00 160500.00 552.0 68.62 19.04 0 10.87 -87.36 1629 3161 9.93 115.50 359 1661 184.00 77.09 100 -0.00 565.1 20030924 160000.00 160500.00 582.4 68.58 19.03 0 10.85 732.36 1914 4383 10.05 182.86 692 3776 184.00 77.09 100 -0.00 596.2 20030924 160000.00 160500.00 614.0 68.53 19.03 0 10.61 134.24 867 2118 9.96 148.09 361 2051 184.00 77.09 100 -0.00 628.5 20030924 160000.00 160500.00 646.8 68.49 19.02 0 10.55 150.52 2087 1466 9.81 194.24 466 725 184.00 77.09 100 -0.00 661.9 20030924 160000.00 160500.00 673.7 68.45 19.01 0 11.23 405.03 1623 14017 10.20 77.86 346 8478 184.00 77.09 100 -0.00 689.5 20030924 160500.00 161000.00 76.1 69.43 19.20 2 9.08 -0.00 213 213 10.48 1855.04 8653 8653 184.00 77.09 0 5.30 78.1 20030924 160500.00 161000.00 79.7 69.43 19.20 2 9.08 -0.00 206 206 10.41 1294.30 8421 8421 184.00 77.09 0 5.07 81.8 20030924 160500.00 161000.00 82.3 69.42 19.19 2 9.08 -0.00 201 201 10.39 1942.73 8469 8469 184.00 77.09 0 4.89 84.4 20030924 160500.00 161000.00 84.9 69.42 19.19 0 9.78 115.77 551 551 9.47 253.49 464 464 184.00 77.09 0 4.71 87.1 20030924 160500.00 161000.00 88.4 69.41 19.19 0 10.90 -58.23 2 2 12.63 37.02 107 107 184.00 77.09 0 4.46 90.6 20030924 160500.00 161000.00 92.3 69.40 19.19 0 10.27 -21.16 843 843 10.46 38.88 4908 4908 184.00 77.09 0 5.41 94.6 20030924 160500.00 161000.00 94.6 69.40 19.19 3 10.26 44.09 64 64 9.48 43.97 25 25 184.00 77.09 0 -0.00 97.0 20030924 160500.00 161000.00 97.2 69.39 19.19 0 11.06 -12.09 42 284 10.75 25.98 34 451 184.00 77.09 0 3.79 99.7 20030924 160500.00 161000.00 100.8 69.39 19.19 0 10.91 -2.43 130 267 10.11 18.62 36 160 184.00 77.09 0 3.52 103.4 20030924 160500.00 161000.00 103.3 69.38 19.19 0 11.00 -41.37 236 324 10.08 25.39 50 157 184.00 77.09 0 3.30 106.0 20030924 160500.00 161000.00 106.0 69.38 19.19 0 11.10 4.76 234 289 9.89 11.99 26 74 184.00 77.09 0 3.09 108.7 20030924 160500.00 161000.00 109.8 69.37 19.18 0 11.26 0.39 309 349 9.68 4.44 13 35 184.00 77.09 0 2.79 112.6 20030924 160500.00 161000.00 114.3 69.36 19.18 0 11.40 -0.43 404 414 9.66 2.35 10 25 184.00 77.09 0 2.49 117.2 20030924 160500.00 161000.00 120.2 69.35 19.18 0 11.51 2.07 551 556 9.69 2.08 11 27 184.00 77.09 0 2.14 123.3 20030924 160500.00 161000.00 126.8 69.34 19.18 0 11.55 15.19 557 633 9.71 2.17 10 27 184.00 77.09 1 1.81 130.0 20030924 160500.00 161000.00 134.1 69.32 19.18 0 11.58 17.12 640 757 9.71 2.38 11 31 184.00 77.09 1 1.53 137.5 20030924 160500.00 161000.00 142.4 69.31 19.17 0 11.56 19.79 773 880 9.67 3.03 14 37 184.00 77.09 0 1.27 146.0 20030924 160500.00 161000.00 152.0 69.29 19.17 0 11.53 -1.61 895 1072 9.64 3.83 17 48 184.00 77.09 2 1.03 155.9 20030924 160500.00 161000.00 162.6 69.27 19.16 0 11.49 0.91 1182 1269 9.66 5.61 28 71 184.00 77.09 6 0.80 166.8 20030924 160500.00 161000.00 174.2 69.25 19.16 0 11.51 2.33 1137 1664 9.70 6.03 27 90 184.00 77.09 15 0.58 178.6 20030924 160500.00 161000.00 187.1 69.22 19.16 0 11.47 -26.55 1238 1914 9.69 7.57 34 116 184.00 77.09 24 0.36 191.8 20030924 160500.00 161000.00 200.9 69.20 19.15 0 11.47 -23.12 1338 2291 9.68 8.40 37 142 184.00 77.09 34 0.15 206.0 20030924 160500.00 161000.00 215.3 69.17 19.15 0 11.43 -60.51 1353 2453 9.64 9.36 37 148 184.00 77.09 46 -0.00 220.7 20030924 160500.00 161000.00 230.5 69.15 19.14 0 11.40 -20.23 1393 2565 9.62 10.17 37 152 184.00 77.09 56 -0.00 236.3 20030924 160500.00 161000.00 246.8 69.12 19.14 0 11.36 5.40 1442 2557 9.60 11.55 40 161 184.00 77.09 66 -0.00 252.9 20030924 160500.00 161000.00 264.3 69.09 19.13 0 11.36 -3.96 1376 2654 9.57 10.85 35 155 184.00 77.09 78 -0.00 270.9 20030924 160500.00 161000.00 282.7 69.05 19.12 0 11.34 1.90 1473 2723 9.57 12.57 40 172 184.00 77.09 88 -0.00 289.7 20030924 160500.00 161000.00 302.1 69.02 19.12 0 11.29 11.66 1354 2794 9.56 13.38 40 194 184.00 77.09 97 -0.00 309.5 20030924 160500.00 161000.00 322.6 68.99 19.11 0 11.27 20.78 1331 2862 9.58 14.26 41 212 184.00 77.09 100 -0.00 330.6 20030924 160500.00 161000.00 344.2 68.95 19.10 0 11.21 -16.25 1432 3087 9.61 19.22 58 303 184.00 77.09 100 -0.00 352.7 20030924 160500.00 161000.00 366.8 68.91 19.10 0 11.17 16.89 1565 3101 9.63 24.33 78 370 184.00 77.09 100 -0.00 375.8 20030924 160500.00 161000.00 390.4 68.87 19.09 0 11.11 50.47 1496 3471 9.66 30.13 97 546 184.00 77.09 100 -0.00 399.9 20030924 160500.00 161000.00 415.0 68.83 19.08 0 11.06 10.24 1238 4168 9.71 33.22 100 848 184.00 77.09 100 -0.00 425.1 20030924 160500.00 161000.00 440.5 68.79 19.07 0 10.93 -93.43 2237 3390 9.79 84.56 356 1251 184.00 77.09 100 -0.00 451.2 20030924 160500.00 161000.00 466.7 68.75 19.07 0 10.90 71.90 1503 3582 9.82 78.82 243 1406 184.00 77.09 100 -0.00 478.0 20030924 160500.00 161000.00 494.0 68.71 19.06 0 10.88 20.80 1444 3283 9.84 83.84 246 1359 184.00 77.09 100 -0.00 505.9 20030924 160500.00 161000.00 522.6 68.67 19.05 0 10.80 330.45 1538 3514 9.94 134.00 416 2278 184.00 77.09 100 -0.00 535.0 20030924 160500.00 161000.00 551.9 68.62 19.04 0 10.69 588.07 750 3774 9.94 112.73 273 3485 184.00 77.09 100 -0.00 565.1 20030924 160500.00 161000.00 582.3 68.58 19.03 0 10.53 -532.42 501 2995 9.79 135.20 111 1468 184.00 77.09 100 -0.00 596.1 20030924 160500.00 161000.00 614.1 68.53 19.03 0 10.89 -341.78 4596 9457 10.49 607.56 3283 16976 184.00 77.09 100 -0.00 628.5 20030924 160500.00 161000.00 646.7 68.49 19.02 0 10.54 324.37 438 1656 9.91 107.20 184 1657 184.00 77.09 100 -0.00 661.8 20030924 160500.00 161000.00 673.7 68.45 19.01 0 10.74 -251.22 298 1638 9.91 52.90 88 1169 184.00 77.09 100 -0.00 689.5 20030924 161000.00 161500.00 76.0 69.43 19.20 2 9.08 -0.00 213 213 10.46 1451.52 8237 8237 184.00 77.09 0 5.30 78.0 20030924 161000.00 161500.00 79.7 69.43 19.20 2 9.08 -0.00 206 206 10.36 996.14 7667 7667 184.00 77.09 1 5.07 81.8 20030924 161000.00 161500.00 82.3 69.42 19.19 2 9.08 -0.00 201 201 10.35 1435.29 7854 7854 184.00 77.09 1 4.89 84.4 20030924 161000.00 161500.00 85.0 69.42 19.19 3 10.39 -61.47 1 1 8.81 21.60 0 0 184.00 77.09 0 4.71 87.2 20030924 161000.00 161500.00 88.5 69.41 19.19 0 10.76 -28.39 2 2 12.35 26.95 104 104 184.00 77.09 0 4.46 90.8 20030924 161000.00 161500.00 91.9 69.40 19.19 0 10.13 -3.27 829 829 10.50 49.78 6249 6249 184.00 77.09 0 5.22 94.3 20030924 161000.00 161500.00 94.6 69.40 19.19 3 10.20 34.41 172 172 9.51 77.32 73 73 184.00 77.09 0 -0.00 97.0 20030924 161000.00 161500.00 97.1 69.39 19.19 0 10.47 43.85 124 325 10.26 57.87 138 761 184.00 77.09 0 3.79 99.6 20030924 161000.00 161500.00 100.7 69.39 19.19 3 10.16 -61.88 941 9 9.19 61.36 183 5 184.00 77.09 0 3.52 103.3 20030924 161000.00 161500.00 103.3 69.38 19.19 0 10.66 -17.00 349 363 10.03 54.42 165 398 184.00 77.09 0 3.30 106.0 20030924 161000.00 161500.00 106.0 69.38 19.19 0 10.81 -11.76 308 374 9.83 24.38 59 163 184.00 77.09 0 3.09 108.7 20030924 161000.00 161500.00 109.8 69.37 19.18 0 11.07 -7.32 313 340 9.73 5.32 24 60 184.00 77.09 0 2.79 112.6 20030924 161000.00 161500.00 114.3 69.36 19.18 0 11.28 -23.16 420 443 9.68 2.82 15 37 184.00 77.09 0 2.49 117.3 20030924 161000.00 161500.00 120.2 69.35 19.18 0 11.40 -2.76 602 591 9.68 2.41 15 35 184.00 77.09 1 2.14 123.2 20030924 161000.00 161500.00 126.8 69.34 19.18 0 11.42 6.94 622 682 9.67 2.35 14 36 184.00 77.09 0 1.81 130.0 20030924 161000.00 161500.00 134.0 69.32 19.18 0 11.41 10.97 726 745 9.61 3.00 16 40 184.00 77.09 0 1.53 137.4 20030924 161000.00 161500.00 142.3 69.31 19.17 0 11.40 3.66 888 844 9.58 3.70 20 46 184.00 77.09 1 1.27 145.9 20030924 161000.00 161500.00 152.0 69.29 19.17 0 11.38 6.98 1062 965 9.53 4.70 25 54 184.00 77.09 3 1.03 155.8 20030924 161000.00 161500.00 162.8 69.27 19.16 0 11.41 -3.78 1112 1250 9.56 5.36 26 67 184.00 77.09 6 0.80 166.9 20030924 161000.00 161500.00 174.1 69.25 19.16 0 11.42 -27.39 1250 1508 9.58 6.13 31 85 184.00 77.09 14 0.58 178.5 20030924 161000.00 161500.00 187.1 69.22 19.16 0 11.41 -24.25 1237 1805 9.56 7.21 30 98 184.00 77.09 23 0.36 191.8 20030924 161000.00 161500.00 200.8 69.20 19.15 0 11.38 -5.27 1355 2016 9.56 8.19 36 119 184.00 77.09 33 0.15 205.9 20030924 161000.00 161500.00 215.2 69.17 19.15 0 11.37 -5.45 1513 2195 9.57 10.12 43 138 184.00 77.09 44 -0.00 220.6 20030924 161000.00 161500.00 230.5 69.15 19.14 0 11.33 -11.31 1441 2333 9.56 11.39 41 145 184.00 77.09 56 -0.00 236.2 20030924 161000.00 161500.00 246.9 69.12 19.14 0 11.31 -0.15 1504 2422 9.56 12.50 45 163 184.00 77.09 65 -0.00 253.0 20030924 161000.00 161500.00 264.2 69.09 19.13 0 11.31 8.02 1505 2504 9.55 12.52 43 160 184.00 77.09 78 -0.00 270.8 20030924 161000.00 161500.00 282.7 69.05 19.12 0 11.28 4.00 1455 2462 9.55 14.14 43 169 184.00 77.09 87 -0.00 289.7 20030924 161000.00 161500.00 302.1 69.02 19.12 0 11.28 24.23 1524 2600 9.55 14.88 45 182 184.00 77.09 97 -0.00 309.5 20030924 161000.00 161500.00 322.7 68.99 19.11 0 11.25 23.03 1367 2790 9.56 15.19 43 211 184.00 77.09 100 -0.00 330.7 20030924 161000.00 161500.00 344.1 68.95 19.10 0 11.20 88.38 1491 2940 9.60 20.46 62 291 184.00 77.09 100 -0.00 352.6 20030924 161000.00 161500.00 366.7 68.91 19.10 0 11.13 83.26 1363 2894 9.62 24.28 68 350 184.00 77.09 100 -0.00 375.7 20030924 161000.00 161500.00 390.4 68.87 19.09 0 11.07 3.07 1644 3123 9.66 36.20 120 541 184.00 77.09 100 -0.00 399.9 20030924 161000.00 161500.00 415.0 68.83 19.08 0 11.06 48.63 1446 3347 9.71 36.95 112 627 184.00 77.09 100 -0.00 425.1 20030924 161000.00 161500.00 440.5 68.79 19.07 0 10.99 -14.36 1602 3695 9.77 56.11 188 1046 184.00 77.09 100 -0.00 451.2 20030924 161000.00 161500.00 466.7 68.75 19.07 0 10.98 96.43 1644 3698 9.81 64.98 217 1170 184.00 77.09 100 -0.00 478.0 20030924 161000.00 161500.00 494.0 68.71 19.06 0 10.81 138.13 1403 2807 9.84 92.29 267 1276 184.00 77.09 100 -0.00 505.9 20030924 161000.00 161500.00 522.4 68.67 19.05 0 10.87 250.75 899 4395 9.86 63.15 176 2233 184.00 77.09 100 -0.00 534.9 20030924 161000.00 161500.00 552.0 68.62 19.04 0 10.85 -4.15 595 7079 9.79 50.61 88 2786 184.00 77.09 100 -0.00 565.1 20030924 161000.00 161500.00 582.4 68.58 19.03 0 10.81 105.74 1071 5003 9.68 68.50 90 888 184.00 77.09 100 -0.00 596.2 20030924 161000.00 161500.00 614.1 68.53 19.03 0 10.83 -31.07 473 4378 9.82 45.64 124 3067 184.00 77.09 100 -0.00 628.5 20030924 161000.00 161500.00 646.7 68.49 19.02 0 10.79 -1308.71 809 4791 10.05 119.79 311 4818 184.00 77.09 100 -0.00 661.8 20030924 161000.00 161500.00 673.7 68.45 19.01 0 10.51 -504.55 155 662 9.88 60.81 67 653 184.00 77.09 100 -0.00 689.5 20030924 161500.00 162000.00 76.1 69.43 19.20 2 9.08 -0.00 213 213 10.47 1512.02 8498 8498 184.00 77.09 0 5.30 78.0 20030924 161500.00 162000.00 79.7 69.43 19.20 2 9.08 -0.00 206 206 10.39 1130.10 8093 8093 184.00 77.09 0 5.07 81.8 20030924 161500.00 162000.00 82.3 69.42 19.19 2 9.08 -0.00 201 201 10.37 1394.46 8250 8250 184.00 77.09 0 4.89 84.4 20030924 161500.00 162000.00 85.0 69.42 19.19 0 10.47 737.00 3758 3758 10.14 419.69 3134 3134 184.00 77.09 0 4.71 87.1 20030924 161500.00 162000.00 88.5 69.41 19.19 0 10.12 -48.64 415 415 9.62 83.22 253 253 184.00 77.09 0 4.46 90.8 20030924 161500.00 162000.00 91.9 69.40 19.19 0 10.23 33.75 1177 1177 10.10 66.63 2495 2495 184.00 77.09 0 5.10 94.3 20030924 161500.00 162000.00 94.6 69.40 19.19 3 10.30 4.78 108 108 9.49 48.02 33 33 184.00 77.09 0 -0.00 97.0 20030924 161500.00 162000.00 97.2 69.39 19.19 0 10.22 -34.60 571 10 9.30 32.84 138 35 184.00 77.09 0 3.79 99.7 20030924 161500.00 162000.00 100.7 69.39 19.19 0 10.66 18.73 240 236 9.93 27.62 87 205 184.00 77.09 0 3.52 103.3 20030924 161500.00 162000.00 103.3 69.38 19.19 0 11.01 -22.43 126 333 10.23 22.10 36 201 184.00 77.09 0 3.30 106.0 20030924 161500.00 162000.00 105.9 69.38 19.19 0 11.03 -13.27 170 315 9.93 13.29 23 95 184.00 77.09 0 3.09 108.6 20030924 161500.00 162000.00 109.9 69.37 19.18 0 11.13 8.13 302 320 9.57 5.26 15 36 184.00 77.09 0 2.79 112.6 20030924 161500.00 162000.00 114.3 69.36 19.18 0 11.32 -11.02 451 441 9.52 2.71 11 26 184.00 77.09 0 2.49 117.2 20030924 161500.00 162000.00 120.0 69.35 19.18 0 11.50 -7.54 567 567 9.59 2.04 10 24 184.00 77.09 0 2.14 123.0 20030924 161500.00 162000.00 126.7 69.34 19.18 0 11.55 4.68 595 620 9.61 1.86 9 24 184.00 77.09 0 1.81 129.9 20030924 161500.00 162000.00 134.1 69.32 19.18 0 11.58 11.22 649 764 9.61 2.13 9 26 184.00 77.09 0 1.53 137.5 20030924 161500.00 162000.00 142.4 69.31 19.17 0 11.56 11.96 765 901 9.58 2.67 11 32 184.00 77.09 0 1.27 146.0 20030924 161500.00 162000.00 152.1 69.29 19.17 0 11.51 14.97 889 1058 9.52 3.37 14 40 184.00 77.09 2 1.03 156.0 20030924 161500.00 162000.00 162.7 69.27 19.16 0 11.49 5.25 1029 1279 9.55 4.57 19 56 184.00 77.09 6 0.80 166.8 20030924 161500.00 162000.00 174.2 69.25 19.16 0 11.49 5.68 1081 1621 9.57 5.33 22 73 184.00 77.09 14 0.58 178.6 20030924 161500.00 162000.00 187.1 69.22 19.16 0 11.46 19.44 1318 1959 9.59 6.81 32 103 184.00 77.09 22 0.36 191.8 20030924 161500.00 162000.00 200.9 69.20 19.15 0 11.43 34.72 1436 2098 9.59 8.48 36 117 184.00 77.09 32 0.15 205.9 20030924 161500.00 162000.00 215.2 69.17 19.15 0 11.44 14.76 1486 2311 9.58 9.15 36 123 184.00 77.09 44 -0.00 220.6 20030924 161500.00 162000.00 230.5 69.15 19.14 0 11.42 22.18 1372 2567 9.58 9.43 33 136 184.00 77.09 54 -0.00 236.2 20030924 161500.00 162000.00 246.7 69.12 19.14 0 11.42 55.03 1388 2740 9.58 9.78 31 140 184.00 77.09 64 -0.00 252.9 20030924 161500.00 162000.00 264.3 69.09 19.13 0 11.42 40.77 1285 2577 9.56 8.97 27 125 184.00 77.09 77 -0.00 270.9 20030924 161500.00 162000.00 282.7 69.05 19.12 0 11.39 50.82 1444 2592 9.58 11.39 35 145 184.00 77.09 87 -0.00 289.7 20030924 161500.00 162000.00 302.1 69.02 19.12 0 11.37 14.25 1431 2681 9.58 11.82 36 158 184.00 77.09 97 -0.00 309.5 20030924 161500.00 162000.00 322.7 68.99 19.11 0 11.32 17.01 1332 2808 9.58 12.92 37 187 184.00 77.09 100 -0.00 330.6 20030924 161500.00 162000.00 344.3 68.95 19.10 0 11.30 18.82 1319 2866 9.60 14.02 39 207 184.00 77.09 100 -0.00 352.8 20030924 161500.00 162000.00 366.7 68.91 19.10 0 11.23 35.33 1392 3179 9.63 19.16 57 314 184.00 77.09 100 -0.00 375.7 20030924 161500.00 162000.00 390.3 68.87 19.09 0 11.11 29.65 1388 3114 9.65 28.19 82 446 184.00 77.09 100 -0.00 399.8 20030924 161500.00 162000.00 415.1 68.83 19.08 0 11.12 50.32 1208 3279 9.68 25.44 71 476 184.00 77.09 100 -0.00 425.1 20030924 161500.00 162000.00 440.4 68.79 19.07 0 11.02 86.59 1297 3642 9.74 40.46 120 836 184.00 77.09 100 -0.00 451.1 20030924 161500.00 162000.00 466.8 68.75 19.07 0 10.98 24.05 1373 3738 9.80 56.34 170 1144 184.00 77.09 100 -0.00 478.1 20030924 161500.00 162000.00 494.1 68.71 19.06 0 10.77 15.17 1965 2969 9.91 152.78 560 2006 184.00 77.09 100 -0.00 506.0 20030924 161500.00 162000.00 522.5 68.67 19.05 0 10.96 150.00 1171 4969 9.89 66.85 201 2235 184.00 77.09 100 -0.00 535.0 20030924 161500.00 162000.00 551.9 68.62 19.04 0 10.87 95.78 1812 3633 9.96 135.50 474 2251 184.00 77.09 100 -0.00 565.0 20030924 161500.00 162000.00 582.4 68.58 19.03 0 10.82 -378.07 920 4488 9.97 97.97 265 3353 184.00 77.09 100 -0.00 596.1 20030924 161500.00 162000.00 614.2 68.53 19.03 0 10.84 508.13 869 4749 9.99 92.93 252 3617 184.00 77.09 100 -0.00 628.7 20030924 161500.00 162000.00 646.6 68.49 19.02 0 10.77 809.95 1732 2747 10.07 204.96 662 2503 184.00 77.09 100 -0.00 661.8 20030924 161500.00 162000.00 673.8 68.45 19.01 0 10.65 1775.40 742 2913 10.12 210.28 334 3096 184.00 77.09 100 -0.00 689.5 20030924 162000.00 162500.00 76.1 69.43 19.20 2 9.08 -0.00 213 213 10.46 1453.86 8225 8225 184.00 77.09 0 5.30 78.0 20030924 162000.00 162500.00 79.8 69.43 19.20 2 9.08 -0.00 206 206 10.36 951.15 7633 7633 184.00 77.09 0 5.07 81.8 20030924 162000.00 162500.00 82.3 69.42 19.19 2 9.08 -0.00 201 201 10.36 1284.58 7903 7903 184.00 77.09 0 4.89 84.4 20030924 162000.00 162500.00 85.0 69.42 19.19 0 9.63 24.47 20 20 10.28 46.70 172 172 184.00 77.09 0 4.71 87.1 20030924 162000.00 162500.00 88.5 69.41 19.19 0 9.97 36.12 124 124 9.37 35.66 108 108 184.00 77.09 0 4.46 90.7 20030924 162000.00 162500.00 91.8 69.40 19.19 3 10.16 -83.17 187 187 9.32 60.77 56 56 184.00 77.09 0 -0.00 94.2 20030924 162000.00 162500.00 94.6 69.40 19.19 0 10.24 97.92 828 828 10.59 84.44 6322 6322 184.00 77.09 0 4.86 97.0 20030924 162000.00 162500.00 97.2 69.39 19.19 3 10.18 40.26 494 5 9.08 27.18 95 6 184.00 77.09 0 3.79 99.7 20030924 162000.00 162500.00 100.7 69.39 19.19 0 10.94 15.28 146 232 9.93 12.10 26 91 184.00 77.09 0 3.52 103.3 20030924 162000.00 162500.00 103.3 69.38 19.19 0 11.13 -2.26 194 296 10.00 13.22 25 87 184.00 77.09 0 3.30 106.0 20030924 162000.00 162500.00 106.0 69.38 19.19 0 11.15 2.03 283 310 9.79 9.13 22 57 184.00 77.09 0 3.09 108.7 20030924 162000.00 162500.00 109.9 69.37 19.18 0 11.25 -12.42 309 409 9.52 3.76 9 29 184.00 77.09 0 2.79 112.7 20030924 162000.00 162500.00 114.2 69.36 19.18 0 11.27 -25.19 425 460 9.29 2.54 8 20 184.00 77.09 0 2.49 117.1 20030924 162000.00 162500.00 120.0 69.35 19.18 0 11.33 -0.10 550 514 9.34 2.52 9 21 184.00 77.09 0 2.14 123.0 20030924 162000.00 162500.00 126.7 69.34 19.18 0 11.42 12.05 619 592 9.44 2.23 9 22 184.00 77.09 0 1.81 129.9 20030924 162000.00 162500.00 134.1 69.32 19.18 0 11.47 15.15 691 706 9.51 2.37 11 27 184.00 77.09 0 1.53 137.5 20030924 162000.00 162500.00 142.4 69.31 19.17 0 11.48 13.52 734 896 9.53 2.69 11 33 184.00 77.09 1 1.27 146.0 20030924 162000.00 162500.00 152.1 69.29 19.17 0 11.44 18.57 891 1063 9.49 3.71 16 44 184.00 77.09 1 1.03 155.9 20030924 162000.00 162500.00 162.6 69.27 19.16 0 11.43 8.82 988 1300 9.54 4.72 20 60 184.00 77.09 5 0.80 166.7 20030924 162000.00 162500.00 174.1 69.25 19.16 0 11.41 2.30 1070 1622 9.54 5.80 23 80 184.00 77.09 13 0.58 178.5 20030924 162000.00 162500.00 187.1 69.22 19.16 0 11.37 -4.19 1256 1854 9.56 7.67 34 111 184.00 77.09 21 0.36 191.8 20030924 162000.00 162500.00 200.9 69.20 19.15 0 11.36 26.18 1463 2094 9.57 9.33 42 133 184.00 77.09 30 0.15 206.0 20030924 162000.00 162500.00 215.2 69.17 19.15 0 11.42 18.55 1349 2441 9.56 8.57 33 130 184.00 77.09 42 -0.00 220.6 20030924 162000.00 162500.00 230.4 69.15 19.14 0 11.45 39.08 1408 2631 9.58 8.45 31 130 184.00 77.09 54 -0.00 236.1 20030924 162000.00 162500.00 246.8 69.12 19.14 0 11.45 12.02 1426 2769 9.59 9.27 31 135 184.00 77.09 64 -0.00 252.9 20030924 162000.00 162500.00 264.3 69.09 19.13 0 11.46 9.14 1319 2796 9.58 8.32 26 127 184.00 77.09 76 -0.00 270.9 20030924 162000.00 162500.00 282.7 69.05 19.12 0 11.44 1.64 1321 2655 9.58 9.27 27 127 184.00 77.09 87 -0.00 289.7 20030924 162000.00 162500.00 302.0 69.02 19.12 0 11.39 21.44 1246 2766 9.58 9.89 28 148 184.00 77.09 96 -0.00 309.5 20030924 162000.00 162500.00 322.6 68.99 19.11 0 11.36 44.28 1281 2772 9.58 11.50 33 169 184.00 77.09 100 -0.00 330.6 20030924 162000.00 162500.00 344.2 68.95 19.10 0 11.27 -19.72 1287 2937 9.61 15.34 43 237 184.00 77.09 100 -0.00 352.6 20030924 162000.00 162500.00 366.6 68.91 19.10 0 11.21 -3.95 1357 2944 9.62 19.99 58 301 184.00 77.09 100 -0.00 375.6 20030924 162000.00 162500.00 390.5 68.87 19.09 0 11.13 11.38 1585 2942 9.67 29.70 95 419 184.00 77.09 100 -0.00 400.0 20030924 162000.00 162500.00 415.0 68.83 19.08 0 11.09 27.52 1398 3154 9.69 32.28 95 518 184.00 77.09 100 -0.00 425.1 20030924 162000.00 162500.00 440.5 68.79 19.07 0 11.07 41.89 1484 3231 9.73 39.49 122 639 184.00 77.09 100 -0.00 451.1 20030924 162000.00 162500.00 466.8 68.75 19.07 0 10.92 27.83 1509 2940 9.80 69.19 206 961 184.00 77.09 100 -0.00 478.1 20030924 162000.00 162500.00 494.0 68.71 19.06 0 10.90 168.83 1091 3332 9.81 58.05 157 1179 184.00 77.09 100 -0.00 505.8 20030924 162000.00 162500.00 522.6 68.67 19.05 0 10.85 139.99 2942 3071 9.97 168.36 849 2085 184.00 77.09 100 -0.00 535.0 20030924 162000.00 162500.00 551.9 68.62 19.04 0 10.88 -159.92 2500 3245 9.97 152.28 695 2095 184.00 77.09 100 -0.00 565.0 20030924 162000.00 162500.00 582.3 68.58 19.03 0 10.88 -306.62 1338 4451 9.99 118.83 323 2699 184.00 77.09 100 -0.00 596.1 20030924 162000.00 162500.00 614.0 68.53 19.03 0 11.03 196.77 1206 5940 9.97 68.92 234 3046 184.00 77.09 100 -0.00 628.4 20030924 162000.00 162500.00 646.6 68.49 19.02 0 10.80 641.47 521 6108 9.94 68.44 178 5780 184.00 77.09 100 -0.00 661.8 20030924 162000.00 162500.00 673.7 68.45 19.01 0 10.68 -958.11 436 2349 10.02 98.93 179 2390 184.00 77.09 100 -0.00 689.5 20030924 162500.00 163000.00 76.1 69.43 19.20 2 9.08 -0.00 213 213 10.46 1476.27 8162 8162 184.00 77.09 0 5.30 78.1 20030924 162500.00 163000.00 79.7 69.43 19.20 2 9.08 -0.00 206 206 10.37 950.39 7712 7712 184.00 77.09 0 5.07 81.8 20030924 162500.00 163000.00 82.3 69.42 19.19 2 9.08 -0.00 201 201 10.35 1214.99 7765 7765 184.00 77.09 0 4.89 84.4 20030924 162500.00 163000.00 85.0 69.42 19.19 0 8.20 40.99 1 1 6.12 7.29 0 0 184.00 77.09 0 4.71 87.2 20030924 162500.00 163000.00 88.5 69.41 19.19 0 10.78 30.51 2 2 12.54 28.95 127 127 184.00 77.09 0 4.46 90.8 20030924 162500.00 163000.00 92.0 69.40 19.19 0 10.12 88.28 240 240 9.61 63.83 265 265 184.00 77.09 0 4.09 94.3 20030924 162500.00 163000.00 94.6 69.40 19.19 0 10.28 -32.72 150 150 9.67 40.69 181 181 184.00 77.09 0 3.97 97.0 20030924 162500.00 163000.00 97.1 69.39 19.19 0 10.86 43.93 80 267 10.35 19.24 42 291 184.00 77.09 0 3.79 99.6 20030924 162500.00 163000.00 100.7 69.39 19.19 0 10.91 16.54 195 246 9.87 12.82 33 95 184.00 77.09 0 3.52 103.3 20030924 162500.00 163000.00 103.3 69.38 19.19 0 11.10 -4.56 240 328 9.98 13.33 32 99 184.00 77.09 0 3.30 106.0 20030924 162500.00 163000.00 106.0 69.38 19.19 0 11.24 0.85 245 363 9.80 7.30 16 53 184.00 77.09 0 3.09 108.7 20030924 162500.00 163000.00 109.9 69.37 19.18 0 11.34 -3.18 317 477 9.52 3.11 8 29 184.00 77.09 0 2.79 112.7 20030924 162500.00 163000.00 114.3 69.36 19.18 0 11.37 -16.24 450 495 9.38 2.06 8 20 184.00 77.09 0 2.49 117.2 20030924 162500.00 163000.00 120.1 69.35 19.18 0 11.39 -11.96 584 549 9.37 1.97 10 21 184.00 77.09 0 2.14 123.1 20030924 162500.00 163000.00 126.7 69.34 19.18 0 11.39 4.05 646 589 9.37 2.23 10 22 184.00 77.09 0 1.81 129.9 20030924 162500.00 163000.00 134.0 69.32 19.18 0 11.36 4.97 749 661 9.37 2.70 13 27 184.00 77.09 0 1.53 137.4 20030924 162500.00 163000.00 142.4 69.31 19.17 0 11.30 14.33 811 792 9.37 3.67 16 37 184.00 77.09 0 1.27 146.0 20030924 162500.00 163000.00 152.1 69.29 19.17 0 11.25 7.13 1044 984 9.37 5.02 24 53 184.00 77.09 2 1.03 156.0 20030924 162500.00 163000.00 162.7 69.27 19.16 0 11.17 1.58 1083 1139 9.39 6.95 32 79 184.00 77.09 5 0.80 166.8 20030924 162500.00 163000.00 174.2 69.25 19.16 0 11.13 8.28 1166 1322 9.40 9.09 39 103 184.00 77.09 13 0.58 178.6 20030924 162500.00 163000.00 187.1 69.22 19.16 0 11.15 39.20 1068 1690 9.41 8.96 34 121 184.00 77.09 20 0.36 191.8 20030924 162500.00 163000.00 200.8 69.20 19.15 0 11.11 32.12 1216 1813 9.41 11.96 46 149 184.00 77.09 30 0.15 205.9 20030924 162500.00 163000.00 215.1 69.17 19.15 0 11.14 31.96 1235 2010 9.43 11.21 45 158 184.00 77.09 42 -0.00 220.5 20030924 162500.00 163000.00 230.2 69.15 19.14 0 11.21 15.74 1329 2240 9.45 10.84 41 151 184.00 77.09 53 -0.00 236.0 20030924 162500.00 163000.00 246.6 69.12 19.14 0 11.29 37.98 1456 2485 9.48 10.99 37 140 184.00 77.09 64 -0.00 252.8 20030924 162500.00 163000.00 264.2 69.09 19.13 0 11.32 36.43 1356 2616 9.50 10.54 33 145 184.00 77.09 76 -0.00 270.8 20030924 162500.00 163000.00 282.7 69.05 19.12 0 11.34 21.40 1305 2694 9.52 10.84 31 149 184.00 77.09 86 -0.00 289.7 20030924 162500.00 163000.00 302.0 69.02 19.12 0 11.32 35.55 1403 2547 9.55 12.08 36 155 184.00 77.09 96 -0.00 309.5 20030924 162500.00 163000.00 322.5 68.99 19.11 0 11.25 25.64 1416 2560 9.56 15.94 46 197 184.00 77.09 100 -0.00 330.5 20030924 162500.00 163000.00 344.3 68.95 19.10 0 11.23 -48.09 1473 2671 9.59 18.31 55 236 184.00 77.09 100 -0.00 352.8 20030924 162500.00 163000.00 366.5 68.91 19.10 0 11.15 -11.79 1534 2615 9.62 25.10 77 308 184.00 77.09 100 -0.00 375.5 20030924 162500.00 163000.00 390.3 68.87 19.09 0 11.10 15.96 1682 2845 9.66 33.73 110 438 184.00 77.09 100 -0.00 399.8 20030924 162500.00 163000.00 414.9 68.83 19.08 0 11.03 -17.88 1455 2835 9.70 39.89 116 538 184.00 77.09 100 -0.00 425.0 20030924 162500.00 163000.00 440.6 68.79 19.07 0 10.98 110.92 1418 3169 9.74 49.03 145 786 184.00 77.09 100 -0.00 451.2 20030924 162500.00 163000.00 466.9 68.75 19.07 0 10.94 90.53 1326 3452 9.81 60.08 177 1136 184.00 77.09 100 -0.00 478.1 20030924 162500.00 163000.00 494.1 68.71 19.06 0 10.91 30.18 1337 3127 9.83 70.23 200 1130 184.00 77.09 100 -0.00 505.9 20030924 162500.00 163000.00 522.6 68.67 19.05 0 10.84 -232.85 1279 4076 9.92 104.31 301 2391 184.00 77.09 100 -0.00 535.1 20030924 162500.00 163000.00 552.0 68.62 19.04 0 10.86 -134.92 1007 3980 9.92 81.14 221 2214 184.00 77.09 100 -0.00 565.1 20030924 162500.00 163000.00 582.4 68.58 19.03 0 10.73 -202.26 597 2662 9.87 70.69 152 1679 184.00 77.09 100 -0.00 596.2 20030924 162500.00 163000.00 614.0 68.53 19.03 0 10.82 -148.43 808 3236 9.88 75.26 125 1204 184.00 77.09 100 -0.00 628.5 20030924 162500.00 163000.00 646.7 68.49 19.02 0 10.85 -343.60 1641 5177 10.14 206.93 733 5686 184.00 77.09 100 -0.00 661.9 20030924 162500.00 163000.00 673.7 68.45 19.01 0 11.05 26.17 1072 7565 9.88 57.71 80 1254 184.00 77.09 100 -0.00 689.5 20030924 163000.00 163500.00 76.1 69.43 19.20 2 9.08 -0.00 213 213 10.43 1132.15 7694 7694 184.00 77.09 0 5.30 78.1 20030924 163000.00 163500.00 79.8 69.43 19.20 2 9.08 -0.00 206 206 10.33 774.90 7039 7039 184.00 77.09 0 5.07 81.8 20030924 163000.00 163500.00 82.3 69.42 19.19 2 9.08 -0.00 201 201 10.32 1093.44 7346 7346 184.00 77.09 0 4.89 84.4 20030924 163000.00 163500.00 85.0 69.42 19.19 0 9.75 324.74 142 142 9.47 48.69 253 253 184.00 77.09 0 4.71 87.2 20030924 163000.00 163500.00 88.5 69.41 19.19 0 10.84 -45.87 2 2 12.06 19.48 39 39 184.00 77.09 0 4.46 90.8 20030924 163000.00 163500.00 92.0 69.40 19.19 3 9.99 -30.76 69 69 9.07 39.38 23 23 184.00 77.09 0 -0.00 94.3 20030924 163000.00 163500.00 94.6 69.40 19.19 0 10.23 -36.88 153 153 9.44 50.69 93 93 184.00 77.09 0 3.47 97.0 20030924 163000.00 163500.00 97.2 69.39 19.19 0 10.69 64.06 68 247 10.35 23.89 53 393 184.00 77.09 0 3.79 99.6 20030924 163000.00 163500.00 100.7 69.39 19.19 0 10.78 -16.97 221 372 9.82 19.13 45 166 184.00 77.09 0 3.52 103.3 20030924 163000.00 163500.00 103.3 69.38 19.19 0 10.88 -46.77 204 348 9.93 18.95 44 163 184.00 77.09 0 3.30 106.0 20030924 163000.00 163500.00 106.0 69.38 19.19 0 10.98 14.21 268 452 9.75 12.74 28 106 184.00 77.09 0 3.09 108.7 20030924 163000.00 163500.00 109.9 69.37 19.18 0 11.10 -24.36 373 587 9.50 5.13 15 56 184.00 77.09 0 2.79 112.7 20030924 163000.00 163500.00 114.3 69.36 19.18 0 11.14 -11.63 510 553 9.32 3.23 13 33 184.00 77.09 0 2.49 117.2 20030924 163000.00 163500.00 120.0 69.35 19.18 0 11.22 2.79 643 518 9.31 2.58 13 25 184.00 77.09 0 2.14 123.1 20030924 163000.00 163500.00 126.7 69.34 19.18 0 11.27 -1.62 707 550 9.39 2.48 15 28 184.00 77.09 0 1.81 130.0 20030924 163000.00 163500.00 133.9 69.32 19.18 0 11.28 -5.73 843 644 9.46 2.98 20 37 184.00 77.09 0 1.53 137.3 20030924 163000.00 163500.00 142.5 69.31 19.17 0 11.28 -8.41 901 789 9.44 3.63 20 44 184.00 77.09 0 1.27 146.1 20030924 163000.00 163500.00 152.1 69.29 19.17 0 11.28 -3.26 1056 973 9.42 4.53 25 54 184.00 77.09 2 1.03 156.0 20030924 163000.00 163500.00 162.7 69.27 19.16 0 11.26 6.11 1166 1239 9.43 6.09 30 74 184.00 77.09 5 0.80 166.8 20030924 163000.00 163500.00 174.1 69.25 19.16 0 11.23 14.01 1241 1327 9.41 7.19 36 87 184.00 77.09 13 0.58 178.5 20030924 163000.00 163500.00 186.9 69.22 19.16 0 11.21 18.34 1546 1571 9.45 9.33 52 121 184.00 77.09 20 0.36 191.6 20030924 163000.00 163500.00 200.8 69.20 19.15 0 11.20 45.74 1281 1730 9.44 9.70 42 124 184.00 77.09 30 0.15 205.8 20030924 163000.00 163500.00 215.1 69.17 19.15 0 11.21 63.48 1299 1965 9.45 10.75 43 140 184.00 77.09 42 -0.00 220.5 20030924 163000.00 163500.00 230.5 69.15 19.14 0 11.27 21.58 1372 2218 9.48 10.60 39 140 184.00 77.09 53 -0.00 236.2 20030924 163000.00 163500.00 246.6 69.12 19.14 0 11.28 17.17 1306 2324 9.50 10.55 36 140 184.00 77.09 64 -0.00 252.8 20030924 163000.00 163500.00 264.3 69.09 19.13 0 11.31 9.92 1378 2409 9.51 11.19 35 140 184.00 77.09 76 -0.00 270.8 20030924 163000.00 163500.00 282.6 69.05 19.12 0 11.35 -23.17 1377 2494 9.54 10.92 32 134 184.00 77.09 86 -0.00 289.6 20030924 163000.00 163500.00 302.0 69.02 19.12 0 11.31 2.24 1370 2530 9.55 12.76 37 161 184.00 77.09 96 -0.00 309.5 20030924 163000.00 163500.00 322.6 68.99 19.11 0 11.26 -54.63 1472 2681 9.59 16.25 49 213 184.00 77.09 100 -0.00 330.5 20030924 163000.00 163500.00 344.3 68.95 19.10 0 11.24 -54.96 1420 2893 9.61 17.65 52 256 184.00 77.09 100 -0.00 352.7 20030924 163000.00 163500.00 366.7 68.91 19.10 0 11.19 -35.41 1692 2723 9.64 24.81 81 306 184.00 77.09 100 -0.00 375.7 20030924 163000.00 163500.00 390.5 68.87 19.09 0 11.12 24.60 1544 2955 9.66 30.23 93 425 184.00 77.09 100 -0.00 400.0 20030924 163000.00 163500.00 414.9 68.83 19.08 0 11.10 36.91 1493 3323 9.70 33.66 106 565 184.00 77.09 100 -0.00 425.0 20030924 163000.00 163500.00 440.5 68.79 19.07 0 11.01 -20.04 1573 3322 9.75 51.36 165 834 184.00 77.09 100 -0.00 451.1 20030924 163000.00 163500.00 466.7 68.75 19.07 0 10.94 158.30 1069 3486 9.77 46.72 129 1047 184.00 77.09 100 -0.00 477.9 20030924 163000.00 163500.00 494.0 68.71 19.06 0 10.92 49.47 1408 3004 9.82 69.56 200 1026 184.00 77.09 100 -0.00 505.9 20030924 163000.00 163500.00 522.6 68.67 19.05 0 10.87 38.77 2093 3290 9.93 131.59 516 1896 184.00 77.09 100 -0.00 535.1 20030924 163000.00 163500.00 552.0 68.62 19.04 0 10.83 227.04 1373 3431 9.95 116.60 333 2026 184.00 77.09 100 -0.00 565.1 20030924 163000.00 163500.00 582.3 68.58 19.03 0 10.84 -243.73 1709 4499 10.05 174.71 615 3930 184.00 77.09 100 -0.00 596.1 20030924 163000.00 163500.00 614.1 68.53 19.03 0 10.62 399.59 660 1811 9.90 109.17 225 1439 184.00 77.09 100 -0.00 628.6 20030924 163000.00 163500.00 646.7 68.49 19.02 0 10.57 209.87 493 1550 9.90 103.10 186 1369 184.00 77.09 100 -0.00 661.9 20030924 163000.00 163500.00 673.7 68.45 19.01 0 10.61 -184.28 400 1360 9.98 98.39 160 1281 184.00 77.09 100 -0.00 689.5 20030924 163500.00 164000.00 76.1 69.43 19.20 2 9.08 -0.00 213 213 10.40 1008.96 7146 7146 184.00 77.09 0 5.30 78.1 20030924 163500.00 164000.00 79.7 69.43 19.20 2 9.08 -0.00 206 206 10.31 720.88 6832 6832 184.00 77.09 0 5.07 81.8 20030924 163500.00 164000.00 82.3 69.42 19.19 2 9.08 -0.00 201 201 10.30 929.12 7005 7005 184.00 77.09 0 4.89 84.4 20030924 163500.00 164000.00 85.0 69.42 19.19 0 9.90 56.63 746 746 9.68 135.39 818 818 184.00 77.09 0 4.71 87.2 20030924 163500.00 164000.00 88.4 69.41 19.19 0 9.96 202.96 639 639 9.60 143.71 512 512 184.00 77.09 0 4.46 90.7 20030924 163500.00 164000.00 92.0 69.40 19.19 0 10.32 11.82 1940 1940 10.53 47.70 8589 8589 184.00 77.09 0 5.23 94.3 20030924 163500.00 164000.00 94.6 69.40 19.19 3 10.07 -47.63 200 200 9.39 84.30 80 80 184.00 77.09 0 -0.00 97.0 20030924 163500.00 164000.00 97.2 69.39 19.19 0 10.68 -5.84 61 414 9.85 38.29 14 177 184.00 77.09 0 3.79 99.7 20030924 163500.00 164000.00 100.7 69.39 19.19 0 10.45 19.05 185 343 9.53 37.68 37 142 184.00 77.09 0 3.52 103.3 20030924 163500.00 164000.00 103.3 69.38 19.19 0 10.78 -6.18 230 441 9.91 26.43 58 244 184.00 77.09 0 3.30 106.0 20030924 163500.00 164000.00 105.9 69.38 19.19 0 10.95 -32.60 368 589 9.71 14.72 38 138 184.00 77.09 0 3.09 108.6 20030924 163500.00 164000.00 109.9 69.37 19.18 0 11.13 -12.83 443 811 9.45 5.07 16 68 184.00 77.09 0 2.79 112.7 20030924 163500.00 164000.00 114.3 69.36 19.18 0 11.17 -23.67 639 734 9.27 3.26 14 37 184.00 77.09 0 2.49 117.2 20030924 163500.00 164000.00 120.1 69.35 19.18 0 11.20 -8.55 841 542 9.19 2.98 16 26 184.00 77.09 0 2.14 123.1 20030924 163500.00 164000.00 126.7 69.34 19.18 0 11.21 -1.19 897 560 9.19 3.01 17 26 184.00 77.09 0 1.81 130.0 20030924 163500.00 164000.00 134.0 69.32 19.18 0 11.21 2.71 1048 668 9.28 3.41 22 36 184.00 77.09 0 1.53 137.4 20030924 163500.00 164000.00 142.3 69.31 19.17 0 11.17 1.87 1195 826 9.31 4.96 31 53 184.00 77.09 0 1.27 145.9 20030924 163500.00 164000.00 152.1 69.29 19.17 0 11.15 10.04 1325 997 9.31 5.77 36 66 184.00 77.09 2 1.03 155.9 20030924 163500.00 164000.00 162.6 69.27 19.16 0 11.16 -6.14 1619 1283 9.39 7.83 50 97 184.00 77.09 5 0.80 166.7 20030924 163500.00 164000.00 174.1 69.25 19.16 0 11.13 -3.12 1531 1380 9.40 9.19 53 114 184.00 77.09 13 0.58 178.5 20030924 163500.00 164000.00 187.0 69.22 19.16 0 11.11 53.50 1467 1585 9.40 10.91 55 134 184.00 77.09 20 0.36 191.7 20030924 163500.00 164000.00 200.7 69.20 19.15 0 11.15 35.42 1476 1650 9.41 10.86 53 132 184.00 77.09 30 0.15 205.8 20030924 163500.00 164000.00 215.0 69.17 19.15 0 11.19 54.10 1423 1911 9.44 11.54 49 145 184.00 77.09 42 -0.00 220.3 20030924 163500.00 164000.00 230.2 69.15 19.14 0 11.29 7.12 1498 2127 9.48 10.58 41 129 184.00 77.09 53 -0.00 236.0 20030924 163500.00 164000.00 246.5 69.12 19.14 0 11.37 -5.83 1600 2430 9.55 11.20 40 136 184.00 77.09 64 -0.00 252.7 20030924 163500.00 164000.00 264.1 69.09 19.13 0 11.39 -39.10 1552 2490 9.57 10.86 37 134 184.00 77.09 76 -0.00 270.7 20030924 163500.00 164000.00 282.7 69.05 19.12 0 11.37 -54.66 1654 2519 9.60 13.44 45 157 184.00 77.09 86 -0.00 289.7 20030924 163500.00 164000.00 302.0 69.02 19.12 0 11.33 -40.93 1570 2556 9.60 14.39 47 177 184.00 77.09 96 -0.00 309.5 20030924 163500.00 164000.00 322.6 68.99 19.11 0 11.24 -65.99 1735 2476 9.60 20.83 69 230 184.00 77.09 100 -0.00 330.5 20030924 163500.00 164000.00 344.3 68.95 19.10 0 11.23 -48.94 1688 2629 9.62 22.07 70 256 184.00 77.09 100 -0.00 352.7 20030924 163500.00 164000.00 366.8 68.91 19.10 0 11.16 -80.98 1823 2770 9.65 29.89 102 365 184.00 77.09 100 -0.00 375.7 20030924 163500.00 164000.00 390.5 68.87 19.09 0 11.11 -44.46 1626 2747 9.67 32.46 102 408 184.00 77.09 100 -0.00 400.0 20030924 163500.00 164000.00 415.0 68.83 19.08 0 11.04 56.82 1673 3065 9.72 45.54 148 643 184.00 77.09 100 -0.00 425.1 20030924 163500.00 164000.00 440.4 68.79 19.07 0 11.00 60.18 2179 2593 9.75 63.30 250 697 184.00 77.09 100 -0.00 451.1 20030924 163500.00 164000.00 466.9 68.75 19.07 0 10.91 209.69 2032 3173 9.84 94.05 359 1315 184.00 77.09 100 -0.00 478.1 20030924 163500.00 164000.00 494.1 68.71 19.06 0 10.74 232.77 906 2854 9.83 83.79 211 1602 184.00 77.09 100 -0.00 505.9 20030924 163500.00 164000.00 522.6 68.67 19.05 0 10.62 36.44 2888 1555 10.01 224.34 1326 2019 184.00 77.09 100 -0.00 535.1 20030924 163500.00 164000.00 552.0 68.62 19.04 0 10.67 -233.02 2015 2020 9.99 198.09 775 1939 184.00 77.09 100 -0.00 565.1 20030924 163500.00 164000.00 582.4 68.58 19.03 0 10.74 309.82 2621 2769 10.06 260.44 1173 2987 184.00 77.09 100 -0.00 596.2 20030924 163500.00 164000.00 614.0 68.53 19.03 0 10.86 109.34 937 5227 10.01 96.46 272 4018 184.00 77.09 100 -0.00 628.5 20030924 163500.00 164000.00 646.7 68.49 19.02 0 10.81 166.65 1131 3399 10.04 132.97 356 2605 184.00 77.09 100 -0.00 661.9 20030924 163500.00 164000.00 673.8 68.45 19.01 0 10.10 -389.67 12 42 10.14 43.36 16 124 184.00 77.09 100 -0.00 689.6 20030924 164000.00 164500.00 76.1 69.43 19.20 2 9.08 -0.00 213 213 10.46 1425.70 8232 8232 184.00 77.09 0 5.30 78.0 20030924 164000.00 164500.00 79.7 69.43 19.20 2 9.08 -0.00 206 206 10.38 993.11 7902 7902 184.00 77.09 0 5.07 81.8 20030924 164000.00 164500.00 82.3 69.42 19.19 2 9.08 -0.00 201 201 10.37 1402.77 8140 8140 184.00 77.09 0 4.89 84.4 20030924 164000.00 164500.00 85.0 69.42 19.19 0 9.12 376.88 38 38 8.51 177.36 12 12 184.00 77.09 0 4.71 87.2 20030924 164000.00 164500.00 88.5 69.41 19.19 0 10.03 93.62 276 276 9.47 59.64 176 176 184.00 77.09 0 4.46 90.7 20030924 164000.00 164500.00 91.9 69.40 19.19 0 10.31 107.71 1455 1455 10.46 32.17 6370 6370 184.00 77.09 0 5.48 94.3 20030924 164000.00 164500.00 94.6 69.40 19.19 0 10.25 -57.94 266 266 9.85 70.12 442 442 184.00 77.09 0 4.17 97.0 20030924 164000.00 164500.00 97.2 69.39 19.19 0 10.43 39.58 461 110 9.62 24.27 129 124 184.00 77.09 0 3.79 99.6 20030924 164000.00 164500.00 100.7 69.39 19.19 0 11.08 14.76 151 257 9.98 9.55 21 78 184.00 77.09 0 3.52 103.3 20030924 164000.00 164500.00 103.3 69.38 19.19 0 11.20 8.99 195 279 10.04 10.13 24 77 184.00 77.09 0 3.30 106.0 20030924 164000.00 164500.00 106.0 69.38 19.19 0 11.32 9.99 223 319 9.83 5.90 13 41 184.00 77.09 0 3.09 108.7 20030924 164000.00 164500.00 109.8 69.37 19.18 0 11.38 -10.55 309 406 9.49 2.62 7 21 184.00 77.09 0 2.79 112.6 20030924 164000.00 164500.00 114.4 69.36 19.18 0 11.38 -15.80 450 443 9.30 1.93 6 15 184.00 77.09 0 2.49 117.3 20030924 164000.00 164500.00 120.1 69.35 19.18 0 11.41 -3.59 557 525 9.30 2.06 7 16 184.00 77.09 0 2.14 123.1 20030924 164000.00 164500.00 126.7 69.34 19.18 0 11.40 -0.22 598 560 9.33 2.06 8 19 184.00 77.09 0 1.81 129.9 20030924 164000.00 164500.00 134.1 69.32 19.18 0 11.38 7.90 692 660 9.36 2.65 11 25 184.00 77.09 0 1.53 137.5 20030924 164000.00 164500.00 142.4 69.31 19.17 0 11.32 26.87 803 791 9.35 3.50 15 35 184.00 77.09 0 1.27 146.0 20030924 164000.00 164500.00 152.1 69.29 19.17 0 11.28 9.33 875 986 9.35 4.63 18 46 184.00 77.09 2 1.03 155.9 20030924 164000.00 164500.00 162.7 69.27 19.16 0 11.21 36.93 1034 1161 9.38 6.88 28 72 184.00 77.09 5 0.80 166.8 20030924 164000.00 164500.00 174.2 69.25 19.16 0 11.17 55.18 885 1217 9.37 6.89 24 76 184.00 77.09 13 0.58 178.6 20030924 164000.00 164500.00 187.0 69.22 19.16 0 11.13 56.56 1038 1377 9.40 9.21 35 104 184.00 77.09 20 0.36 191.7 20030924 164000.00 164500.00 200.8 69.20 19.15 0 11.14 43.46 1039 1551 9.39 9.49 35 114 184.00 77.09 30 0.15 205.8 20030924 164000.00 164500.00 215.1 69.17 19.15 0 11.29 -4.66 1162 2028 9.44 8.39 30 115 184.00 77.09 42 -0.00 220.4 20030924 164000.00 164500.00 230.2 69.15 19.14 0 11.41 -37.27 1242 2360 9.50 7.30 26 109 184.00 77.09 53 -0.00 235.9 20030924 164000.00 164500.00 246.5 69.12 19.14 0 11.43 -57.11 1307 2447 9.52 7.77 26 110 184.00 77.09 64 -0.00 252.6 20030924 164000.00 164500.00 264.1 69.09 19.13 0 11.43 -61.98 1322 2572 9.54 8.65 27 118 184.00 77.09 76 -0.00 270.7 20030924 164000.00 164500.00 282.7 69.05 19.12 0 11.39 -98.75 1313 2491 9.57 10.15 30 130 184.00 77.09 86 -0.00 289.7 20030924 164000.00 164500.00 302.1 69.02 19.12 0 11.31 -54.01 1327 2575 9.57 12.54 37 168 184.00 77.09 96 -0.00 309.6 20030924 164000.00 164500.00 322.7 68.99 19.11 0 11.26 -43.34 1408 2469 9.58 15.69 46 189 184.00 77.09 100 -0.00 330.6 20030924 164000.00 164500.00 344.2 68.95 19.10 0 11.20 -71.47 1364 2677 9.60 18.84 54 252 184.00 77.09 100 -0.00 352.7 20030924 164000.00 164500.00 366.8 68.91 19.10 0 11.13 -68.83 1564 2605 9.63 26.75 82 326 184.00 77.09 100 -0.00 375.8 20030924 164000.00 164500.00 390.3 68.87 19.09 0 11.07 -74.91 1317 2830 9.65 29.39 82 423 184.00 77.09 100 -0.00 399.8 20030924 164000.00 164500.00 414.9 68.83 19.08 0 11.00 -57.89 1363 2873 9.70 40.79 116 586 184.00 77.09 100 -0.00 425.0 20030924 164000.00 164500.00 440.5 68.79 19.07 0 10.99 -108.41 1230 2812 9.71 39.69 110 604 184.00 77.09 100 -0.00 451.1 20030924 164000.00 164500.00 466.8 68.75 19.07 0 10.96 5.34 1305 2891 9.78 51.98 147 778 184.00 77.09 100 -0.00 478.1 20030924 164000.00 164500.00 494.1 68.71 19.06 0 10.91 -42.32 1456 2858 9.82 74.02 213 999 184.00 77.09 100 -0.00 505.9 20030924 164000.00 164500.00 522.6 68.67 19.05 0 10.92 20.07 1722 2938 9.87 90.27 296 1200 184.00 77.09 100 -0.00 535.1 20030924 164000.00 164500.00 551.9 68.62 19.04 0 10.83 113.39 1624 4484 10.02 162.22 558 3747 184.00 77.09 100 -0.00 565.0 20030924 164000.00 164500.00 582.4 68.58 19.03 0 10.72 -167.24 1231 3045 10.01 162.25 445 2651 184.00 77.09 100 -0.00 596.2 20030924 164000.00 164500.00 614.0 68.53 19.03 0 10.76 586.08 3491 2964 10.15 338.90 1799 3731 184.00 77.09 100 -0.00 628.5 20030924 164000.00 164500.00 646.6 68.49 19.02 0 10.81 -838.19 859 4230 10.04 111.47 286 3634 184.00 77.09 100 -0.00 661.8 20030924 164000.00 164500.00 673.8 68.45 19.01 3 6.08 0.00 1801 2517 7.50 24780.64 9849 31329 184.00 77.09 100 -0.00 689.6 20030924 164500.00 165000.00 76.1 69.43 19.20 2 9.08 -0.00 213 213 10.47 1477.74 8399 8399 184.00 77.09 0 5.30 78.0 20030924 164500.00 165000.00 79.7 69.43 19.20 2 9.08 -0.00 206 206 10.37 1012.96 7877 7877 184.00 77.09 0 5.07 81.7 20030924 164500.00 165000.00 82.3 69.42 19.19 2 9.08 -0.00 201 201 10.37 1354.86 8117 8117 184.00 77.09 0 4.89 84.4 20030924 164500.00 165000.00 85.0 69.42 19.19 0 8.68 41.59 3 3 9.61 16.28 35 35 184.00 77.09 0 4.71 87.2 20030924 164500.00 165000.00 88.5 69.41 19.19 0 10.13 -7.76 448 448 9.61 77.33 256 256 184.00 77.09 0 4.46 90.7 20030924 164500.00 165000.00 92.0 69.40 19.19 0 10.61 5.93 2134 2134 9.66 33.49 504 504 184.00 77.09 0 5.17 94.3 20030924 164500.00 165000.00 94.6 69.40 19.19 0 10.78 -31.43 1496 1496 10.39 19.34 3010 3010 184.00 77.09 0 5.15 97.0 20030924 164500.00 165000.00 97.2 69.39 19.19 0 11.03 14.37 114 213 10.22 9.91 31 126 184.00 77.09 0 3.79 99.7 20030924 164500.00 165000.00 100.7 69.39 19.19 0 11.13 10.34 207 182 9.84 6.29 21 45 184.00 77.09 0 3.52 103.3 20030924 164500.00 165000.00 103.3 69.38 19.19 0 11.29 -6.95 223 215 9.96 7.50 20 46 184.00 77.09 0 3.30 106.0 20030924 164500.00 165000.00 106.0 69.38 19.19 0 11.38 5.42 241 244 9.79 4.20 12 28 184.00 77.09 0 3.09 108.7 20030924 164500.00 165000.00 109.9 69.37 19.18 0 11.44 -11.03 293 320 9.42 2.01 5 13 184.00 77.09 0 2.79 112.7 20030924 164500.00 165000.00 114.3 69.36 19.18 0 11.44 -11.90 425 423 9.25 1.53 5 11 184.00 77.09 0 2.49 117.2 20030924 164500.00 165000.00 120.0 69.35 19.18 0 11.40 1.97 511 504 9.22 1.94 6 14 184.00 77.09 0 2.14 123.1 20030924 164500.00 165000.00 126.8 69.34 19.18 0 11.35 21.15 549 539 9.21 2.14 7 16 184.00 77.09 0 1.81 130.1 20030924 164500.00 165000.00 134.1 69.32 19.18 0 11.28 18.75 594 610 9.24 2.83 9 22 184.00 77.09 0 1.53 137.5 20030924 164500.00 165000.00 142.4 69.31 19.17 0 11.20 25.99 703 742 9.26 4.24 14 34 184.00 77.09 0 1.27 146.0 20030924 164500.00 165000.00 152.1 69.29 19.17 0 11.14 42.92 792 930 9.29 5.34 19 52 184.00 77.09 2 1.03 155.9 20030924 164500.00 165000.00 162.7 69.27 19.16 0 11.06 74.14 963 899 9.30 7.84 32 70 184.00 77.09 5 0.80 166.8 20030924 164500.00 165000.00 174.2 69.25 19.16 0 11.07 59.49 928 1150 9.33 8.40 31 88 184.00 77.09 13 0.58 178.6 20030924 164500.00 165000.00 187.0 69.22 19.16 0 11.11 48.81 917 1370 9.34 8.13 28 94 184.00 77.09 20 0.36 191.7 20030924 164500.00 165000.00 200.6 69.20 19.15 0 11.19 -3.37 1080 1686 9.37 8.09 30 102 184.00 77.09 30 0.15 205.7 20030924 164500.00 165000.00 215.0 69.17 19.15 0 11.32 0.28 1226 2289 9.45 7.97 30 121 184.00 77.09 42 -0.00 220.4 20030924 164500.00 165000.00 230.2 69.15 19.14 0 11.40 -5.90 1312 2478 9.49 7.80 27 114 184.00 77.09 53 -0.00 236.0 20030924 164500.00 165000.00 246.6 69.12 19.14 0 11.41 -17.20 1305 2615 9.54 8.33 27 124 184.00 77.09 64 -0.00 252.7 20030924 164500.00 165000.00 264.3 69.09 19.13 0 11.40 -14.79 1292 2582 9.52 8.95 27 122 184.00 77.09 76 -0.00 270.8 20030924 164500.00 165000.00 282.7 69.05 19.12 0 11.38 -19.77 1209 2576 9.56 9.53 27 134 184.00 77.09 86 -0.00 289.7 20030924 164500.00 165000.00 302.1 69.02 19.12 0 11.30 -29.63 1263 2554 9.56 12.19 34 162 184.00 77.09 96 -0.00 309.5 20030924 164500.00 165000.00 322.6 68.99 19.11 0 11.27 -14.92 1372 2478 9.57 14.70 42 180 184.00 77.09 100 -0.00 330.5 20030924 164500.00 165000.00 344.2 68.95 19.10 0 11.21 -7.52 1321 2582 9.60 17.79 50 231 184.00 77.09 100 -0.00 352.6 20030924 164500.00 165000.00 366.8 68.91 19.10 0 11.16 -46.22 1397 2573 9.61 22.71 64 279 184.00 77.09 100 -0.00 375.7 20030924 164500.00 165000.00 390.3 68.87 19.09 0 11.10 -21.63 1327 2770 9.65 26.81 77 383 184.00 77.09 100 -0.00 399.9 20030924 164500.00 165000.00 414.9 68.83 19.08 0 11.05 26.57 1247 2780 9.68 31.74 86 461 184.00 77.09 100 -0.00 425.0 20030924 164500.00 165000.00 440.4 68.79 19.07 0 10.99 -64.45 1224 2946 9.72 40.37 111 642 184.00 77.09 100 -0.00 451.1 20030924 164500.00 165000.00 466.8 68.75 19.07 0 10.92 -102.54 1189 2873 9.78 54.08 148 861 184.00 77.09 100 -0.00 478.0 20030924 164500.00 165000.00 494.1 68.71 19.06 0 10.90 28.56 1357 3658 9.86 76.82 226 1499 184.00 77.09 100 -0.00 505.9 20030924 164500.00 165000.00 522.5 68.67 19.05 0 10.83 118.87 3261 3421 10.02 212.65 1118 2762 184.00 77.09 100 -0.00 535.0 20030924 164500.00 165000.00 551.9 68.62 19.04 0 10.83 43.72 1395 3354 9.95 119.10 342 1987 184.00 77.09 100 -0.00 565.0 20030924 164500.00 165000.00 582.3 68.58 19.03 0 10.91 247.03 1185 4442 9.98 94.93 266 2571 184.00 77.09 100 -0.00 596.1 20030924 164500.00 165000.00 614.2 68.53 19.03 0 10.93 -281.64 1222 9449 10.03 114.41 219 4145 184.00 77.09 100 -0.00 628.6 20030924 164500.00 165000.00 646.6 68.49 19.02 0 10.42 479.51 101 847 8.84 25.61 3 53 184.00 77.09 100 -0.00 661.8 20030924 164500.00 165000.00 673.8 68.45 19.01 0 10.99 235.20 1123 7748 10.16 121.54 345 6343 184.00 77.09 100 -0.00 689.5 20030924 165000.00 165500.00 76.1 69.43 19.20 2 9.08 -0.00 213 213 10.46 1472.74 8250 8250 184.00 77.09 0 5.30 78.1 20030924 165000.00 165500.00 79.7 69.43 19.20 2 9.08 -0.00 206 206 10.37 991.49 7793 7793 184.00 77.09 0 5.07 81.7 20030924 165000.00 165500.00 82.3 69.42 19.19 2 9.08 -0.00 201 201 10.36 1373.73 7967 7967 184.00 77.09 0 4.89 84.4 20030924 165000.00 165500.00 84.9 69.42 19.19 0 9.72 9.43 82 82 9.56 52.64 260 260 184.00 77.09 0 4.71 87.1 20030924 165000.00 165500.00 88.5 69.41 19.19 0 9.93 -134.46 340 340 9.57 95.42 315 315 184.00 77.09 0 4.46 90.8 20030924 165000.00 165500.00 92.0 69.40 19.19 0 10.47 -38.75 386 386 9.73 28.23 345 345 184.00 77.09 0 4.42 94.4 20030924 165000.00 165500.00 94.6 69.40 19.19 0 10.73 18.18 248 248 9.67 19.91 105 105 184.00 77.09 0 4.13 97.0 20030924 165000.00 165500.00 97.2 69.39 19.19 0 10.96 -4.46 209 188 9.99 8.42 43 95 184.00 77.09 0 3.79 99.7 20030924 165000.00 165500.00 100.7 69.39 19.19 0 11.23 -17.22 182 199 9.85 5.17 14 37 184.00 77.09 0 3.52 103.2 20030924 165000.00 165500.00 103.3 69.38 19.19 0 11.32 -23.07 198 209 9.95 6.46 16 39 184.00 77.09 0 3.30 106.0 20030924 165000.00 165500.00 106.0 69.38 19.19 0 11.41 -7.48 198 258 9.78 3.91 8 25 184.00 77.09 0 3.09 108.7 20030924 165000.00 165500.00 109.9 69.37 19.18 0 11.42 -12.05 276 311 9.41 1.96 5 12 184.00 77.09 0 2.79 112.7 20030924 165000.00 165500.00 114.3 69.36 19.18 0 11.39 -13.84 426 423 9.23 1.70 5 12 184.00 77.09 0 2.49 117.2 20030924 165000.00 165500.00 120.1 69.35 19.18 0 11.35 6.36 506 486 9.19 1.89 6 14 184.00 77.09 0 2.14 123.1 20030924 165000.00 165500.00 126.8 69.34 19.18 0 11.31 16.18 528 509 9.18 2.21 7 16 184.00 77.09 0 1.81 130.0 20030924 165000.00 165500.00 134.1 69.32 19.18 0 11.26 -1.72 592 638 9.20 2.92 9 23 184.00 77.09 0 1.53 137.5 20030924 165000.00 165500.00 142.4 69.31 19.17 0 11.15 8.13 769 717 9.23 4.50 17 38 184.00 77.09 0 1.27 146.0 20030924 165000.00 165500.00 152.2 69.29 19.17 0 11.10 27.28 798 918 9.25 5.67 20 53 184.00 77.09 2 1.03 156.0 20030924 165000.00 165500.00 162.7 69.27 19.16 0 11.02 29.48 918 881 9.27 7.78 31 70 184.00 77.09 5 0.80 166.8 20030924 165000.00 165500.00 174.1 69.25 19.16 0 11.03 51.17 844 1002 9.27 7.64 27 74 184.00 77.09 13 0.58 178.5 20030924 165000.00 165500.00 187.1 69.22 19.16 0 11.02 -2.67 844 1286 9.29 8.77 29 99 184.00 77.09 20 0.36 191.8 20030924 165000.00 165500.00 200.7 69.20 19.15 0 11.09 45.50 1023 1735 9.33 9.27 33 124 184.00 77.09 30 0.15 205.8 20030924 165000.00 165500.00 215.0 69.17 19.15 0 11.17 10.85 1208 2042 9.39 10.02 36 133 184.00 77.09 42 -0.00 220.4 20030924 165000.00 165500.00 230.2 69.15 19.14 0 11.28 -11.85 1236 2421 9.44 9.13 31 134 184.00 77.09 53 -0.00 236.0 20030924 165000.00 165500.00 246.4 69.12 19.14 0 11.34 -3.90 1281 2499 9.49 8.95 29 126 184.00 77.09 64 -0.00 252.6 20030924 165000.00 165500.00 264.2 69.09 19.13 0 11.37 -3.61 1267 2444 9.51 8.95 28 120 184.00 77.09 76 -0.00 270.8 20030924 165000.00 165500.00 282.7 69.05 19.12 0 11.37 -3.31 1278 2462 9.55 9.80 29 127 184.00 77.09 86 -0.00 289.7 20030924 165000.00 165500.00 302.1 69.02 19.12 0 11.32 10.34 1320 2336 9.54 12.08 34 140 184.00 77.09 96 -0.00 309.5 20030924 165000.00 165500.00 322.7 68.99 19.11 0 11.27 27.89 1317 2396 9.57 13.93 40 172 184.00 77.09 100 -0.00 330.6 20030924 165000.00 165500.00 344.2 68.95 19.10 0 11.23 32.07 1374 2487 9.59 17.40 50 214 184.00 77.09 100 -0.00 352.6 20030924 165000.00 165500.00 366.7 68.91 19.10 0 11.19 -12.28 1345 2598 9.61 20.16 57 263 184.00 77.09 100 -0.00 375.7 20030924 165000.00 165500.00 390.4 68.87 19.09 0 11.11 22.23 1457 2548 9.65 28.17 84 346 184.00 77.09 100 -0.00 399.9 20030924 165000.00 165500.00 414.9 68.83 19.08 0 11.02 52.47 1714 2492 9.72 46.46 150 517 184.00 77.09 100 -0.00 425.0 20030924 165000.00 165500.00 440.5 68.79 19.07 0 10.96 86.45 1515 2258 9.72 50.15 151 528 184.00 77.09 100 -0.00 451.1 20030924 165000.00 165500.00 466.9 68.75 19.07 0 10.95 78.25 1170 2815 9.77 47.97 130 754 184.00 77.09 100 -0.00 478.2 20030924 165000.00 165500.00 494.0 68.71 19.06 0 10.92 -4.19 1414 2895 9.81 67.70 196 960 184.00 77.09 100 -0.00 505.9 20030924 165000.00 165500.00 522.5 68.67 19.05 0 10.94 64.04 1543 3400 9.89 81.87 258 1370 184.00 77.09 100 -0.00 535.0 20030924 165000.00 165500.00 551.9 68.62 19.04 0 10.84 -169.04 1504 2926 9.93 111.92 332 1548 184.00 77.09 100 -0.00 565.0 20030924 165000.00 165500.00 582.4 68.58 19.03 0 10.80 -178.25 1532 3312 10.01 158.26 478 2495 184.00 77.09 100 -0.00 596.2 20030924 165000.00 165500.00 614.0 68.53 19.03 0 10.93 -74.21 886 5755 9.97 69.72 208 3655 184.00 77.09 100 -0.00 628.5 20030924 165000.00 165500.00 646.6 68.49 19.02 0 10.46 -403.13 763 1122 9.92 168.65 409 1391 184.00 77.09 100 -0.00 661.8 20030924 165000.00 165500.00 673.8 68.45 19.01 0 10.13 668.98 29 188 8.55 30.52 1 12 184.00 77.09 100 -0.00 689.6 20030924 165500.00 170000.00 76.2 69.43 19.20 2 9.08 -0.00 213 213 10.48 1788.23 8642 8642 184.00 77.09 0 5.30 78.1 20030924 165500.00 170000.00 79.6 69.43 19.20 2 9.08 -0.00 206 206 10.40 1212.78 8360 8360 184.00 77.09 0 5.07 81.7 20030924 165500.00 170000.00 82.3 69.42 19.19 2 9.08 -0.00 201 201 10.39 1828.52 8543 8543 184.00 77.09 0 4.89 84.4 20030924 165500.00 170000.00 85.0 69.42 19.19 0 10.24 92.25 409 409 9.58 40.45 205 205 184.00 77.09 0 4.71 87.1 20030924 165500.00 170000.00 88.5 69.41 19.19 0 10.29 1.48 143 143 9.42 21.03 59 59 184.00 77.09 0 4.46 90.7 20030924 165500.00 170000.00 91.9 69.40 19.19 0 10.51 2.97 126 126 9.48 20.20 62 62 184.00 77.09 0 3.85 94.3 20030924 165500.00 170000.00 94.6 69.40 19.19 0 10.90 -2.31 124 124 9.60 12.33 29 29 184.00 77.09 0 3.71 97.0 20030924 165500.00 170000.00 97.2 69.39 19.19 0 11.18 -7.01 225 171 10.06 5.82 33 65 184.00 77.09 0 3.79 99.7 20030924 165500.00 170000.00 100.8 69.39 19.19 0 11.44 -9.04 189 178 9.92 3.58 11 25 184.00 77.09 0 3.52 103.4 20030924 165500.00 170000.00 103.3 69.38 19.19 0 11.52 7.56 189 206 10.04 4.84 12 31 184.00 77.09 0 3.30 106.0 20030924 165500.00 170000.00 106.0 69.38 19.19 0 11.50 11.14 231 224 9.80 3.55 9 20 184.00 77.09 0 3.09 108.7 20030924 165500.00 170000.00 109.9 69.37 19.18 0 11.50 -10.75 281 286 9.44 2.01 5 11 184.00 77.09 0 2.79 112.7 20030924 165500.00 170000.00 114.2 69.36 19.18 0 11.46 -17.67 411 400 9.28 1.59 5 11 184.00 77.09 0 2.49 117.1 20030924 165500.00 170000.00 120.1 69.35 19.18 0 11.41 -8.39 491 464 9.23 2.05 6 13 184.00 77.09 0 2.14 123.2 20030924 165500.00 170000.00 126.7 69.34 19.18 0 11.37 9.71 514 523 9.25 2.18 7 17 184.00 77.09 0 1.81 130.0 20030924 165500.00 170000.00 134.1 69.32 19.18 0 11.27 9.25 623 600 9.27 3.18 11 26 184.00 77.09 0 1.53 137.6 20030924 165500.00 170000.00 142.4 69.31 19.17 0 11.22 -0.69 681 822 9.31 4.45 14 40 184.00 77.09 0 1.27 146.1 20030924 165500.00 170000.00 152.1 69.29 19.17 0 11.15 50.73 848 864 9.30 5.77 21 51 184.00 77.09 2 1.03 155.9 20030924 165500.00 170000.00 162.8 69.27 19.16 0 11.07 36.45 830 961 9.33 7.69 26 71 184.00 77.09 5 0.80 166.9 20030924 165500.00 170000.00 174.4 69.25 19.16 0 11.08 21.90 845 1136 9.33 7.84 26 81 184.00 77.09 13 0.58 178.8 20030924 165500.00 170000.00 187.2 69.22 19.16 0 10.99 16.59 954 1212 9.31 9.92 38 108 184.00 77.09 20 0.36 191.9 20030924 165500.00 170000.00 200.8 69.20 19.15 0 11.05 3.08 1020 1590 9.34 9.92 37 126 184.00 77.09 30 0.15 205.8 20030924 165500.00 170000.00 214.9 69.17 19.15 0 11.15 0.04 1286 2046 9.38 10.63 42 145 184.00 77.09 42 -0.00 220.3 20030924 165500.00 170000.00 230.2 69.15 19.14 0 11.28 -3.11 1253 2370 9.44 9.06 31 130 184.00 77.09 53 -0.00 236.0 20030924 165500.00 170000.00 246.5 69.12 19.14 0 11.33 -4.41 1350 2396 9.47 9.68 31 122 184.00 77.09 64 -0.00 252.7 20030924 165500.00 170000.00 264.1 69.09 19.13 0 11.36 -11.95 1175 2468 9.49 8.45 25 117 184.00 77.09 76 -0.00 270.7 20030924 165500.00 170000.00 282.6 69.05 19.12 0 11.33 9.54 1251 2541 9.53 10.69 31 144 184.00 77.09 86 -0.00 289.6 20030924 165500.00 170000.00 302.0 69.02 19.12 0 11.29 -2.09 1274 2350 9.53 11.82 34 148 184.00 77.09 96 -0.00 309.4 20030924 165500.00 170000.00 322.5 68.99 19.11 0 11.27 9.62 1208 2429 9.56 12.60 34 163 184.00 77.09 100 -0.00 330.4 20030924 165500.00 170000.00 344.2 68.95 19.10 0 11.21 -8.51 1259 2460 9.58 15.96 44 205 184.00 77.09 100 -0.00 352.7 20030924 165500.00 170000.00 366.7 68.91 19.10 0 11.14 52.93 1422 2515 9.62 24.11 70 291 184.00 77.09 100 -0.00 375.7 20030924 165500.00 170000.00 390.3 68.87 19.09 0 11.10 26.74 1460 2680 9.64 29.26 85 371 184.00 77.09 100 -0.00 399.8 20030924 165500.00 170000.00 415.0 68.83 19.08 0 11.05 41.17 1441 2705 9.69 36.40 108 476 184.00 77.09 100 -0.00 425.1 20030924 165500.00 170000.00 440.4 68.79 19.07 0 10.88 -1.49 1468 2184 9.73 60.98 180 631 184.00 77.09 100 -0.00 451.1 20030924 165500.00 170000.00 466.8 68.75 19.07 0 10.96 112.30 1401 2626 9.76 53.72 154 683 184.00 77.09 100 -0.00 478.1 20030924 165500.00 170000.00 494.0 68.71 19.06 0 10.89 116.85 1481 3163 9.85 83.19 248 1275 184.00 77.09 100 -0.00 505.9 20030924 165500.00 170000.00 522.6 68.67 19.05 0 10.94 221.61 2420 4197 9.95 124.19 560 2268 184.00 77.09 100 -0.00 535.1 20030924 165500.00 170000.00 551.9 68.62 19.04 0 10.79 324.00 945 2646 9.88 84.27 209 1402 184.00 77.09 100 -0.00 565.0 20030924 165500.00 170000.00 582.3 68.58 19.03 0 10.86 -291.68 738 5697 9.93 71.20 203 4263 184.00 77.09 100 -0.00 596.1 20030924 165500.00 170000.00 614.0 68.53 19.03 0 9.99 -9999.00 63 231 8.90 276.13 6 46 184.00 77.09 100 -0.00 628.5 20030924 165500.00 170000.00 646.6 68.49 19.02 0 10.31 7587.37 1 2 9.73 2409.84 0 1 184.00 77.09 100 -0.00 661.8 20030924 165500.00 170000.00 673.8 68.45 19.01 0 10.75 329.68 2255 2272 10.20 308.10 1268 3117 184.00 77.09 100 -0.00 689.5 20030924 170000.00 170500.00 76.2 69.43 19.20 2 9.08 -0.00 213 213 10.48 1714.04 8616 8616 184.00 77.09 0 5.30 78.1 20030924 170000.00 170500.00 79.7 69.43 19.20 2 9.08 -0.00 206 206 10.39 1172.49 8168 8168 184.00 77.09 0 5.07 81.7 20030924 170000.00 170500.00 82.3 69.42 19.19 2 9.08 -0.00 201 201 10.38 1578.05 8361 8361 184.00 77.09 0 4.89 84.4 20030924 170000.00 170500.00 84.9 69.42 19.19 0 10.33 -2.17 256 256 9.46 21.01 102 102 184.00 77.09 0 4.71 87.1 20030924 170000.00 170500.00 88.5 69.41 19.19 0 10.46 31.78 235 235 9.40 19.59 52 52 184.00 77.09 0 4.46 90.8 20030924 170000.00 170500.00 91.9 69.40 19.19 0 10.72 31.97 911 911 10.24 14.18 1820 1820 184.00 77.09 0 4.99 94.2 20030924 170000.00 170500.00 94.6 69.40 19.19 0 10.93 -8.54 171 171 9.73 12.31 51 51 184.00 77.09 0 3.99 97.0 20030924 170000.00 170500.00 97.2 69.39 19.19 0 11.16 -4.87 179 165 10.11 5.35 32 70 184.00 77.09 0 3.79 99.7 20030924 170000.00 170500.00 100.8 69.39 19.19 0 11.32 -5.78 219 146 9.87 3.72 17 28 184.00 77.09 0 3.52 103.4 20030924 170000.00 170500.00 103.3 69.38 19.19 0 11.43 0.19 187 188 10.03 4.99 14 33 184.00 77.09 0 3.30 106.0 20030924 170000.00 170500.00 106.0 69.38 19.19 0 11.44 -2.19 240 213 9.77 3.79 10 21 184.00 77.09 0 3.09 108.7 20030924 170000.00 170500.00 109.9 69.37 19.18 0 11.47 -6.92 276 278 9.44 1.94 5 12 184.00 77.09 0 2.79 112.7 20030924 170000.00 170500.00 114.3 69.36 19.18 0 11.42 -7.07 426 382 9.23 1.71 5 11 184.00 77.09 0 2.49 117.2 20030924 170000.00 170500.00 120.1 69.35 19.18 0 11.39 3.14 449 450 9.23 1.86 6 13 184.00 77.09 0 2.14 123.1 20030924 170000.00 170500.00 126.8 69.34 19.18 0 11.33 5.07 455 495 9.21 2.18 6 15 184.00 77.09 0 1.81 130.0 20030924 170000.00 170500.00 134.1 69.32 19.18 0 11.23 18.91 647 593 9.24 3.35 12 26 184.00 77.09 0 1.53 137.5 20030924 170000.00 170500.00 142.4 69.31 19.17 0 11.16 9.70 665 742 9.28 4.53 15 39 184.00 77.09 0 1.27 146.0 20030924 170000.00 170500.00 152.1 69.29 19.17 0 11.12 26.55 739 870 9.27 5.48 18 50 184.00 77.09 2 1.03 156.0 20030924 170000.00 170500.00 162.8 69.27 19.16 0 11.09 40.42 731 943 9.31 6.58 20 60 184.00 77.09 5 0.80 166.9 20030924 170000.00 170500.00 174.3 69.25 19.16 0 11.00 61.06 816 1120 9.30 8.89 29 91 184.00 77.09 13 0.58 178.7 20030924 170000.00 170500.00 187.1 69.22 19.16 0 10.96 32.09 941 1321 9.31 11.02 40 126 184.00 77.09 20 0.36 191.8 20030924 170000.00 170500.00 200.7 69.20 19.15 0 11.07 -10.63 1031 1731 9.34 9.90 37 135 184.00 77.09 30 0.15 205.7 20030924 170000.00 170500.00 215.1 69.17 19.15 0 11.20 11.25 1142 2301 9.39 9.10 32 142 184.00 77.09 42 -0.00 220.4 20030924 170000.00 170500.00 230.2 69.15 19.14 0 11.28 9.77 1305 2350 9.42 9.02 32 127 184.00 77.09 53 -0.00 235.9 20030924 170000.00 170500.00 246.5 69.12 19.14 0 11.29 14.68 1279 2332 9.47 9.66 32 130 184.00 77.09 64 -0.00 252.6 20030924 170000.00 170500.00 264.1 69.09 19.13 0 11.29 1.37 1177 2378 9.47 9.87 29 132 184.00 77.09 76 -0.00 270.7 20030924 170000.00 170500.00 282.6 69.05 19.12 0 11.27 -8.70 1193 2434 9.51 11.21 33 154 184.00 77.09 86 -0.00 289.6 20030924 170000.00 170500.00 302.0 69.02 19.12 0 11.25 -5.25 1227 2279 9.52 12.50 35 152 184.00 77.09 96 -0.00 309.5 20030924 170000.00 170500.00 322.5 68.99 19.11 0 11.18 -18.58 1186 2376 9.54 15.33 43 202 184.00 77.09 100 -0.00 330.5 20030924 170000.00 170500.00 344.2 68.95 19.10 0 11.14 39.10 1223 2360 9.56 18.69 50 230 184.00 77.09 100 -0.00 352.7 20030924 170000.00 170500.00 366.6 68.91 19.10 0 11.11 22.75 1329 2520 9.62 23.37 66 298 184.00 77.09 100 -0.00 375.6 20030924 170000.00 170500.00 390.4 68.87 19.09 0 11.00 -1.18 1229 2398 9.63 31.66 86 395 184.00 77.09 100 -0.00 399.9 20030924 170000.00 170500.00 415.0 68.83 19.08 0 11.01 -0.75 1198 2517 9.67 33.87 91 453 184.00 77.09 100 -0.00 425.1 20030924 170000.00 170500.00 440.4 68.79 19.07 0 10.97 -13.11 1162 2681 9.71 39.54 109 597 184.00 77.09 100 -0.00 451.0 20030924 170000.00 170500.00 466.7 68.75 19.07 0 10.92 117.09 1356 2746 9.78 60.79 174 842 184.00 77.09 100 -0.00 477.9 20030924 170000.00 170500.00 494.0 68.71 19.06 0 10.87 127.38 1292 3106 9.84 75.95 214 1247 184.00 77.09 100 -0.00 505.9 20030924 170000.00 170500.00 522.5 68.67 19.05 0 10.77 238.52 1480 4067 10.00 164.98 502 3401 184.00 77.09 100 -0.00 535.0 20030924 170000.00 170500.00 552.0 68.62 19.04 0 10.76 -44.07 1445 2683 9.94 135.18 398 1752 184.00 77.09 100 -0.00 565.1 20030924 170000.00 170500.00 582.5 68.58 19.03 0 10.68 39.01 1915 2065 10.01 210.94 750 1999 184.00 77.09 100 -0.00 596.3 20030924 170000.00 170500.00 614.0 68.53 19.03 0 9.59 -1014.52 146 9 9.61 76.85 229 149 184.00 77.09 100 -0.00 628.5 20030924 170000.00 170500.00 646.7 68.49 19.02 3 9.77 1177.92 942 9 9.25 201.58 539 15 184.00 77.09 100 -0.00 661.9 20030924 170000.00 170500.00 673.8 68.45 19.01 2 9.08 -0.00 1741 2467 10.98 -9999.00 9998 31575 184.00 77.09 100 -0.00 689.5 20030924 170500.00 171000.00 76.1 69.43 19.20 2 9.08 -0.00 214 214 10.46 1475.74 8232 8232 184.00 77.09 0 5.30 78.1 20030924 170500.00 171000.00 79.7 69.43 19.20 2 9.08 -0.00 206 206 10.38 955.87 7861 7861 184.00 77.09 0 5.07 81.7 20030924 170500.00 171000.00 82.3 69.42 19.19 2 9.08 -0.00 201 201 10.36 1304.47 7951 7951 184.00 77.09 0 4.90 84.4 20030924 170500.00 171000.00 85.0 69.42 19.19 0 10.01 -112.22 197 197 9.47 35.21 185 185 184.00 77.09 0 4.71 87.1 20030924 170500.00 171000.00 88.5 69.41 19.19 0 10.24 -39.87 239 239 9.40 28.31 83 83 184.00 77.09 0 4.46 90.8 20030924 170500.00 171000.00 91.9 69.40 19.19 0 10.36 -6.76 186 186 9.60 22.56 194 194 184.00 77.09 0 4.23 94.2 20030924 170500.00 171000.00 94.6 69.40 19.19 0 10.85 -0.07 1015 1015 10.43 15.63 2315 2315 184.00 77.09 0 4.93 97.0 20030924 170500.00 171000.00 97.2 69.39 19.19 0 10.99 3.39 226 153 9.96 6.51 41 75 184.00 77.09 0 3.80 99.7 20030924 170500.00 171000.00 100.8 69.39 19.19 0 11.26 -2.63 183 177 9.85 4.56 14 31 184.00 77.09 0 3.52 103.3 20030924 170500.00 171000.00 103.3 69.38 19.19 0 11.33 0.10 215 199 9.93 6.12 16 36 184.00 77.09 0 3.30 106.0 20030924 170500.00 171000.00 106.0 69.38 19.19 0 11.36 -0.50 229 222 9.73 4.08 11 24 184.00 77.09 0 3.09 108.7 20030924 170500.00 171000.00 109.9 69.37 19.18 0 11.39 -0.93 282 293 9.43 2.01 6 14 184.00 77.09 0 2.79 112.7 20030924 170500.00 171000.00 114.3 69.36 19.18 0 11.35 -12.57 421 405 9.23 1.76 6 13 184.00 77.09 0 2.49 117.2 20030924 170500.00 171000.00 120.1 69.35 19.18 0 11.33 13.18 480 468 9.19 1.99 6 14 184.00 77.09 0 2.14 123.2 20030924 170500.00 171000.00 126.8 69.34 19.18 0 11.24 16.82 527 488 9.19 2.49 8 18 184.00 77.09 0 1.81 130.0 20030924 170500.00 171000.00 134.1 69.32 19.18 0 11.18 11.98 616 665 9.21 3.60 11 29 184.00 77.09 0 1.53 137.5 20030924 170500.00 171000.00 142.4 69.31 19.17 0 11.12 18.38 702 763 9.24 4.63 16 41 184.00 77.09 0 1.27 146.0 20030924 170500.00 171000.00 152.2 69.29 19.17 0 11.04 19.05 788 827 9.23 5.91 22 55 184.00 77.09 2 1.02 156.0 20030924 170500.00 171000.00 162.8 69.27 19.16 0 10.98 44.67 782 940 9.26 7.92 27 75 184.00 77.09 5 0.79 166.9 20030924 170500.00 171000.00 174.3 69.25 19.16 0 10.93 -6.75 881 1087 9.27 9.67 36 100 184.00 77.09 13 0.57 178.7 20030924 170500.00 171000.00 187.2 69.22 19.16 0 10.91 15.64 1023 1346 9.29 12.26 49 144 184.00 77.09 20 0.36 191.9 20030924 170500.00 171000.00 200.7 69.20 19.15 0 11.00 1.64 1194 1763 9.33 12.40 49 159 184.00 77.09 30 0.15 205.7 20030924 170500.00 171000.00 215.0 69.17 19.15 0 11.07 23.04 1322 1998 9.37 12.62 50 166 184.00 77.09 42 -0.00 220.3 20030924 170500.00 171000.00 230.1 69.15 19.14 0 11.19 -2.45 1376 2362 9.42 11.75 42 158 184.00 77.09 53 -0.00 235.9 20030924 170500.00 171000.00 246.5 69.12 19.14 0 11.24 -4.94 1350 2435 9.46 11.57 38 154 184.00 77.09 64 -0.00 252.6 20030924 170500.00 171000.00 264.1 69.09 19.13 0 11.27 34.51 1327 2329 9.47 11.39 35 137 184.00 77.09 76 -0.00 270.6 20030924 170500.00 171000.00 282.6 69.05 19.12 0 11.29 -3.04 1325 2496 9.52 12.16 35 153 184.00 77.09 86 -0.00 289.6 20030924 170500.00 171000.00 302.0 69.02 19.12 0 11.24 -4.82 1306 2131 9.51 13.29 39 145 184.00 77.09 96 -0.00 309.5 20030924 170500.00 171000.00 322.6 68.99 19.11 0 11.24 22.45 1280 2328 9.54 14.58 40 171 184.00 77.09 100 -0.00 330.6 20030924 170500.00 171000.00 344.1 68.95 19.10 0 11.18 -6.14 1364 2399 9.58 18.75 54 222 184.00 77.09 100 -0.00 352.6 20030924 170500.00 171000.00 366.6 68.91 19.10 0 11.15 20.85 1248 2642 9.62 20.38 56 281 184.00 77.09 100 -0.00 375.6 20030924 170500.00 171000.00 390.4 68.87 19.09 0 11.12 5.83 1502 2734 9.66 28.81 87 376 184.00 77.09 100 -0.00 399.9 20030924 170500.00 171000.00 415.0 68.83 19.08 0 11.06 67.37 1308 2740 9.69 32.67 92 461 184.00 77.09 100 -0.00 425.1 20030924 170500.00 171000.00 440.4 68.79 19.07 0 10.98 97.58 1262 2719 9.72 42.38 115 595 184.00 77.09 100 -0.00 451.1 20030924 170500.00 171000.00 466.8 68.75 19.07 0 10.94 17.66 1282 2657 9.77 52.20 144 711 184.00 77.09 100 -0.00 478.0 20030924 170500.00 171000.00 494.1 68.71 19.06 0 10.86 -71.43 1731 2392 9.83 89.78 291 956 184.00 77.09 100 -0.00 505.9 20030924 170500.00 171000.00 522.6 68.67 19.05 0 10.87 36.37 1611 2651 9.87 95.35 290 1131 184.00 77.09 100 -0.00 535.1 20030924 170500.00 171000.00 552.1 68.62 19.04 0 10.63 190.58 2197 1296 9.95 164.45 827 1355 184.00 77.09 100 -0.00 565.2 20030924 170500.00 171000.00 582.4 68.58 19.03 0 10.73 494.08 886 2574 9.93 104.97 254 1757 184.00 77.09 100 -0.00 596.2 20030924 170500.00 171000.00 614.0 68.53 19.03 0 10.70 146.05 1051 2684 10.00 149.52 391 2365 184.00 77.09 100 -0.00 628.5 20030924 170500.00 171000.00 646.6 68.49 19.02 0 10.61 479.76 998 1424 9.95 146.95 402 1330 184.00 77.09 100 -0.00 661.8 20030924 170500.00 171000.00 673.9 68.45 19.01 0 10.69 358.81 918 1710 10.06 156.68 392 1674 184.00 77.09 100 -0.00 689.6 20030924 171000.00 171500.00 76.2 69.43 19.20 2 9.08 -0.00 214 214 10.46 1514.33 8295 8295 184.00 77.09 0 5.30 78.1 20030924 171000.00 171500.00 79.7 69.43 19.20 2 9.08 -0.00 206 206 10.39 1039.03 8050 8050 184.00 77.09 0 5.07 81.7 20030924 171000.00 171500.00 82.3 69.42 19.19 2 9.08 -0.00 201 201 10.37 1356.68 8076 8076 184.00 77.09 0 4.90 84.4 20030924 171000.00 171500.00 84.9 69.42 19.19 0 10.01 21.47 133 133 9.46 29.43 153 153 184.00 77.09 0 4.71 87.1 20030924 171000.00 171500.00 88.5 69.41 19.19 0 9.96 16.63 35 35 9.84 48.36 108 108 184.00 77.09 0 4.46 90.7 20030924 171000.00 171500.00 91.9 69.40 19.19 0 10.57 -15.47 321 321 9.75 18.07 292 292 184.00 77.09 0 4.44 94.2 20030924 171000.00 171500.00 94.6 69.40 19.19 0 10.91 13.36 251 251 9.73 12.89 87 87 184.00 77.09 0 4.19 97.0 20030924 171000.00 171500.00 97.2 69.39 19.19 0 11.12 2.66 185 159 10.03 5.15 29 62 184.00 77.09 0 3.80 99.7 20030924 171000.00 171500.00 100.8 69.39 19.19 0 11.33 -8.82 174 175 9.87 3.97 12 28 184.00 77.09 0 3.52 103.4 20030924 171000.00 171500.00 103.3 69.38 19.19 0 11.40 11.39 190 203 9.97 5.25 13 33 184.00 77.09 0 3.30 106.0 20030924 171000.00 171500.00 106.0 69.38 19.19 0 11.38 4.84 227 202 9.73 3.89 10 21 184.00 77.09 0 3.09 108.7 20030924 171000.00 171500.00 110.0 69.37 19.18 0 11.39 -12.36 294 261 9.37 2.03 5 11 184.00 77.09 0 2.79 112.8 20030924 171000.00 171500.00 114.3 69.36 19.18 0 11.38 -6.76 406 391 9.20 1.75 5 11 184.00 77.09 0 2.49 117.3 20030924 171000.00 171500.00 120.1 69.35 19.18 0 11.34 -0.60 431 455 9.16 1.82 5 12 184.00 77.09 0 2.14 123.2 20030924 171000.00 171500.00 126.7 69.34 19.18 0 11.27 6.55 492 509 9.17 2.36 7 17 184.00 77.09 0 1.81 129.9 20030924 171000.00 171500.00 134.1 69.32 19.18 0 11.19 19.51 562 626 9.20 3.20 10 26 184.00 77.09 0 1.53 137.5 20030924 171000.00 171500.00 142.5 69.31 19.17 0 11.14 25.54 674 743 9.24 4.39 15 39 184.00 77.09 0 1.27 146.1 20030924 171000.00 171500.00 152.2 69.29 19.17 0 11.07 25.05 665 806 9.22 5.28 17 47 184.00 77.09 2 1.02 156.0 20030924 171000.00 171500.00 162.8 69.27 19.16 0 10.99 30.34 797 943 9.28 7.88 27 75 184.00 77.09 5 0.79 166.9 20030924 171000.00 171500.00 174.3 69.25 19.16 0 10.90 11.05 922 999 9.25 10.29 40 99 184.00 77.09 13 0.57 178.7 20030924 171000.00 171500.00 187.1 69.22 19.16 0 10.92 26.83 1049 1425 9.28 12.27 47 143 184.00 77.09 20 0.36 191.8 20030924 171000.00 171500.00 200.7 69.20 19.15 0 10.97 31.24 1220 1598 9.30 12.56 53 152 184.00 77.09 30 0.15 205.7 20030924 171000.00 171500.00 214.9 69.17 19.15 0 11.06 22.52 1190 1986 9.33 11.77 43 156 184.00 77.09 42 -0.00 220.3 20030924 171000.00 171500.00 230.2 69.15 19.14 0 11.13 16.57 1306 2170 9.38 11.84 43 155 184.00 77.09 53 -0.00 236.0 20030924 171000.00 171500.00 246.5 69.12 19.14 0 11.20 14.63 1374 2350 9.44 11.92 41 156 184.00 77.09 64 -0.00 252.6 20030924 171000.00 171500.00 264.1 69.09 19.13 0 11.23 0.28 1269 2307 9.45 11.39 35 141 184.00 77.09 76 -0.00 270.7 20030924 171000.00 171500.00 282.5 69.05 19.12 0 11.25 31.78 1324 2292 9.50 12.53 37 145 184.00 77.09 86 -0.00 289.5 20030924 171000.00 171500.00 301.9 69.02 19.12 0 11.23 29.77 1170 2211 9.50 12.15 34 149 184.00 77.09 96 -0.00 309.4 20030924 171000.00 171500.00 322.6 68.99 19.11 0 11.19 2.73 1282 2226 9.54 15.35 44 180 184.00 77.09 100 -0.00 330.6 20030924 171000.00 171500.00 344.2 68.95 19.10 0 11.15 2.42 1263 2263 9.57 18.74 51 217 184.00 77.09 100 -0.00 352.6 20030924 171000.00 171500.00 366.6 68.91 19.10 0 11.09 44.17 1372 2237 9.61 25.33 74 282 184.00 77.09 100 -0.00 375.6 20030924 171000.00 171500.00 390.4 68.87 19.09 0 11.05 28.11 1312 2476 9.63 29.26 83 371 184.00 77.09 100 -0.00 399.9 20030924 171000.00 171500.00 414.9 68.83 19.08 0 11.04 69.44 1309 2495 9.68 33.65 94 423 184.00 77.09 100 -0.00 425.0 20030924 171000.00 171500.00 440.4 68.79 19.07 0 11.00 33.06 1205 2605 9.70 36.02 100 514 184.00 77.09 100 -0.00 451.0 20030924 171000.00 171500.00 466.7 68.75 19.07 0 10.80 -131.74 1693 2309 9.83 98.64 323 1051 184.00 77.09 100 -0.00 477.9 20030924 171000.00 171500.00 494.1 68.71 19.06 0 10.85 112.17 1518 2482 9.83 83.75 252 981 184.00 77.09 100 -0.00 505.9 20030924 171000.00 171500.00 522.5 68.67 19.05 0 10.76 191.84 1154 2514 9.87 98.18 266 1363 184.00 77.09 100 -0.00 534.9 20030924 171000.00 171500.00 551.9 68.62 19.04 0 10.84 -15.79 1417 5273 10.02 152.42 434 4061 184.00 77.09 100 -0.00 565.0 20030924 171000.00 171500.00 582.3 68.58 19.03 0 10.79 -256.83 1308 3570 10.02 146.69 412 2760 184.00 77.09 100 -0.00 596.1 20030924 171000.00 171500.00 614.0 68.53 19.03 0 10.55 -665.24 574 2574 9.96 156.42 238 2537 184.00 77.09 100 -0.00 628.5 20030924 171000.00 171500.00 646.6 68.49 19.02 0 10.83 -332.92 426 4374 9.85 43.18 121 3400 184.00 77.09 100 -0.00 661.8 20030924 171000.00 171500.00 673.7 68.45 19.01 0 10.99 2322.47 928 7077 10.08 92.13 153 2959 184.00 77.09 100 -0.00 689.5 20030924 171500.00 172000.01 76.1 69.43 19.20 2 9.08 -0.00 214 214 10.47 1559.58 8412 8412 184.00 77.09 0 5.30 78.1 20030924 171500.00 172000.01 79.7 69.43 19.20 2 9.08 -0.00 206 206 10.38 1056.72 8020 8020 184.00 77.09 0 5.07 81.7 20030924 171500.00 172000.01 82.3 69.42 19.19 2 9.08 -0.00 201 201 10.38 1387.74 8222 8222 184.00 77.09 0 4.90 84.4 20030924 171500.00 172000.01 85.0 69.42 19.19 0 10.93 -63.30 3 3 12.17 12.16 65 65 184.00 77.09 0 4.71 87.1 20030924 171500.00 172000.01 88.5 69.41 19.19 0 10.05 -30.86 47 47 9.71 23.03 113 113 184.00 77.09 0 4.46 90.7 20030924 171500.00 172000.01 91.9 69.40 19.19 0 10.48 -24.03 71 71 9.31 15.90 26 26 184.00 77.09 0 2.70 94.2 20030924 171500.00 172000.01 94.6 69.40 19.19 0 10.90 -28.41 168 168 9.60 12.94 39 39 184.00 77.09 0 3.88 97.0 20030924 171500.00 172000.01 97.1 69.39 19.19 0 11.21 1.49 149 186 10.12 5.27 22 63 184.00 77.09 0 3.80 99.6 20030924 171500.00 172000.01 100.8 69.39 19.19 0 11.27 -5.72 228 149 9.80 4.06 16 27 184.00 77.09 0 3.52 103.3 20030924 171500.00 172000.01 103.3 69.38 19.19 0 11.38 -2.95 203 187 9.95 5.51 15 33 184.00 77.09 0 3.30 106.0 20030924 171500.00 172000.01 106.0 69.38 19.19 0 11.40 1.17 213 203 9.75 3.92 9 20 184.00 77.09 0 3.09 108.7 20030924 171500.00 172000.01 109.9 69.37 19.18 0 11.41 -5.12 292 288 9.38 2.19 5 12 184.00 77.09 0 2.79 112.8 20030924 171500.00 172000.01 114.3 69.36 19.18 0 11.39 -5.89 427 412 9.23 1.78 5 12 184.00 77.09 0 2.49 117.2 20030924 171500.00 172000.01 120.1 69.35 19.18 0 11.35 10.70 471 442 9.19 1.97 6 13 184.00 77.09 0 2.14 123.1 20030924 171500.00 172000.01 126.8 69.34 19.18 0 11.29 17.60 572 518 9.17 2.49 8 17 184.00 77.09 0 1.81 130.0 20030924 171500.00 172000.01 134.1 69.32 19.18 0 11.20 18.28 704 612 9.23 3.76 14 29 184.00 77.09 0 1.53 137.5 20030924 171500.00 172000.01 142.4 69.31 19.17 0 11.17 12.88 711 750 9.24 4.26 14 36 184.00 77.09 0 1.27 146.0 20030924 171500.00 172000.01 152.1 69.29 19.17 0 11.10 38.48 827 907 9.25 5.79 21 54 184.00 77.09 2 1.02 156.0 20030924 171500.00 172000.01 162.6 69.27 19.16 0 11.02 -6.38 921 986 9.30 7.97 31 79 184.00 77.09 5 0.79 166.7 20030924 171500.00 172000.01 174.3 69.25 19.16 0 11.06 17.29 911 1319 9.32 8.17 30 97 184.00 77.09 13 0.57 178.7 20030924 171500.00 172000.01 187.1 69.22 19.16 0 11.04 31.57 1000 1544 9.32 9.44 36 123 184.00 77.09 20 0.36 191.8 20030924 171500.00 172000.01 200.6 69.20 19.15 0 11.03 -4.23 1099 1730 9.34 10.60 43 149 184.00 77.09 30 0.15 205.7 20030924 171500.00 172000.01 215.1 69.17 19.15 0 11.07 4.39 1271 1990 9.37 12.32 49 168 184.00 77.09 42 -0.00 220.5 20030924 171500.00 172000.01 230.2 69.15 19.14 0 11.16 27.23 1359 2374 9.41 11.76 44 169 184.00 77.09 53 -0.00 235.9 20030924 171500.00 172000.01 246.5 69.12 19.14 0 11.20 23.05 1270 2404 9.43 11.61 38 161 184.00 77.09 64 -0.00 252.6 20030924 171500.00 172000.01 264.1 69.09 19.13 0 11.24 -1.29 1465 2510 9.47 12.89 41 160 184.00 77.09 76 -0.00 270.7 20030924 171500.00 172000.01 282.5 69.05 19.12 0 11.24 21.11 1352 2447 9.50 13.16 39 162 184.00 77.09 86 -0.00 289.5 20030924 171500.00 172000.01 302.0 69.02 19.12 0 11.25 39.84 1177 2465 9.50 11.57 32 160 184.00 77.09 96 -0.00 309.4 20030924 171500.00 172000.01 322.5 68.99 19.11 0 11.21 33.97 1275 2579 9.55 15.65 42 204 184.00 77.09 100 -0.00 330.4 20030924 171500.00 172000.01 344.2 68.95 19.10 0 11.12 14.57 1339 2629 9.58 22.00 61 287 184.00 77.09 100 -0.00 352.6 20030924 171500.00 172000.01 366.6 68.91 19.10 0 11.11 -4.32 1281 2730 9.61 23.12 65 330 184.00 77.09 100 -0.00 375.6 20030924 171500.00 172000.01 390.5 68.87 19.09 0 11.08 75.97 1354 2707 9.62 28.37 79 376 184.00 77.09 100 -0.00 400.0 20030924 171500.00 172000.01 414.9 68.83 19.08 0 11.00 82.95 1531 2872 9.70 45.30 137 615 184.00 77.09 100 -0.00 425.0 20030924 171500.00 172000.01 440.5 68.79 19.07 0 10.95 -13.64 1428 3044 9.74 54.51 158 808 184.00 77.09 100 -0.00 451.1 20030924 171500.00 172000.01 466.8 68.75 19.07 0 10.94 -16.22 1685 3389 9.81 75.74 247 1186 184.00 77.09 100 -0.00 478.0 20030924 171500.00 172000.01 494.0 68.71 19.06 0 10.85 -26.54 1438 2921 9.84 88.85 255 1235 184.00 77.09 100 -0.00 505.9 20030924 171500.00 172000.01 522.6 68.67 19.05 0 10.76 50.18 1378 2497 9.89 115.42 332 1419 184.00 77.09 100 -0.00 535.1 20030924 171500.00 172000.01 551.9 68.62 19.04 0 10.92 320.29 1089 3310 9.88 65.63 177 1326 184.00 77.09 100 -0.00 565.0 20030924 171500.00 172000.01 582.3 68.58 19.03 0 10.80 307.21 1425 3091 9.99 138.68 399 2079 184.00 77.09 100 -0.00 596.1 20030924 171500.00 172000.01 614.0 68.53 19.03 0 10.84 277.77 963 5055 10.03 109.34 302 4150 184.00 77.09 100 -0.00 628.5 20030924 171500.00 172000.01 646.6 68.49 19.02 0 10.80 111.91 627 4890 9.91 81.51 106 2066 184.00 77.09 100 -0.00 661.8 20030924 171500.00 172000.01 673.8 68.45 19.01 0 10.75 453.65 1706 4256 10.31 390.93 1265 7575 184.00 77.09 100 -0.00 689.5 20030924 172000.01 172500.01 76.1 69.43 19.20 2 9.08 -0.00 214 214 10.46 1404.13 8193 8193 184.00 77.09 0 5.30 78.1 20030924 172000.01 172500.01 79.7 69.43 19.20 2 9.08 -0.00 206 206 10.38 982.47 7861 7861 184.00 77.09 0 5.07 81.8 20030924 172000.01 172500.01 82.3 69.42 19.19 2 9.08 -0.00 201 201 10.37 1360.35 8008 8008 184.00 77.09 0 4.90 84.4 20030924 172000.01 172500.01 85.0 69.42 19.19 0 10.08 12.82 144 144 9.42 24.07 126 126 184.00 77.09 0 4.71 87.2 20030924 172000.01 172500.01 88.5 69.41 19.19 0 10.28 7.44 187 187 9.34 21.06 59 59 184.00 77.09 0 4.46 90.8 20030924 172000.01 172500.01 91.9 69.40 19.19 0 10.38 -18.87 98 98 9.29 22.16 33 33 184.00 77.09 0 2.96 94.3 20030924 172000.01 172500.01 94.6 69.40 19.19 0 10.63 -27.83 152 152 9.58 20.21 63 63 184.00 77.09 0 3.88 97.0 20030924 172000.01 172500.01 97.2 69.39 19.19 0 10.87 14.83 200 163 10.00 8.79 53 109 184.00 77.09 0 3.80 99.7 20030924 172000.01 172500.01 100.8 69.39 19.19 0 11.15 -4.32 178 167 9.82 5.28 16 36 184.00 77.09 0 3.52 103.3 20030924 172000.01 172500.01 103.3 69.38 19.19 0 11.30 7.74 172 189 9.91 6.00 14 34 184.00 77.09 0 3.30 106.0 20030924 172000.01 172500.01 106.0 69.38 19.19 0 11.36 1.67 202 223 9.75 4.11 9 23 184.00 77.09 0 3.09 108.7 20030924 172000.01 172500.01 110.0 69.37 19.18 0 11.37 -19.94 311 314 9.38 2.17 6 14 184.00 77.09 0 2.79 112.8 20030924 172000.01 172500.01 114.3 69.36 19.18 0 11.37 -11.75 425 404 9.17 1.75 5 11 184.00 77.09 0 2.49 117.2 20030924 172000.01 172500.01 120.0 69.35 19.18 0 11.34 10.55 443 425 9.16 1.76 5 12 184.00 77.09 0 2.14 123.1 20030924 172000.01 172500.01 126.8 69.34 19.18 0 11.29 20.21 535 509 9.16 2.24 7 16 184.00 77.09 0 1.81 130.0 20030924 172000.01 172500.01 134.0 69.32 19.18 0 11.22 21.92 649 624 9.18 3.19 11 25 184.00 77.09 0 1.53 137.4 20030924 172000.01 172500.01 142.4 69.31 19.17 0 11.17 18.18 767 729 9.21 4.19 16 35 184.00 77.09 0 1.27 146.0 20030924 172000.01 172500.01 152.1 69.29 19.17 0 11.09 16.85 878 900 9.24 5.64 22 54 184.00 77.09 2 1.02 155.9 20030924 172000.01 172500.01 162.8 69.27 19.16 0 10.99 18.29 916 994 9.25 8.27 31 78 184.00 77.09 5 0.79 166.9 20030924 172000.01 172500.01 174.2 69.25 19.16 0 10.94 47.71 949 1116 9.28 10.24 38 102 184.00 77.09 13 0.57 178.6 20030924 172000.01 172500.01 187.2 69.22 19.16 0 10.91 56.66 1057 1388 9.28 11.99 47 140 184.00 77.09 20 0.36 191.9 20030924 172000.01 172500.01 200.7 69.20 19.15 0 10.90 20.01 1192 1506 9.29 14.09 60 168 184.00 77.09 30 0.15 205.8 20030924 172000.01 172500.01 215.1 69.17 19.15 0 10.92 16.07 1261 1784 9.33 16.83 65 201 184.00 77.09 42 -0.00 220.5 20030924 172000.01 172500.01 230.2 69.15 19.14 0 11.01 44.75 1298 2052 9.37 15.58 58 199 184.00 77.09 53 -0.00 236.0 20030924 172000.01 172500.01 246.4 69.12 19.14 0 11.10 42.39 1291 2260 9.41 14.14 47 181 184.00 77.09 64 -0.00 252.6 20030924 172000.01 172500.01 264.1 69.09 19.13 0 11.17 7.43 1271 2381 9.43 13.13 40 167 184.00 77.09 76 -0.00 270.7 20030924 172000.01 172500.01 282.4 69.06 19.12 0 11.22 22.56 1310 2319 9.49 13.24 39 157 184.00 77.09 86 -0.00 289.5 20030924 172000.01 172500.01 301.9 69.02 19.12 0 11.23 -20.44 1258 2347 9.50 12.73 37 162 184.00 77.09 96 -0.00 309.4 20030924 172000.01 172500.01 322.5 68.99 19.11 0 11.18 -12.21 1254 2328 9.53 15.97 44 194 184.00 77.09 100 -0.00 330.4 20030924 172000.01 172500.01 344.2 68.95 19.10 0 11.14 -9.49 1265 2424 9.57 19.37 54 243 184.00 77.09 100 -0.00 352.6 20030924 172000.01 172500.01 366.6 68.91 19.10 0 11.12 -20.12 1431 2563 9.62 24.81 74 310 184.00 77.09 100 -0.00 375.6 20030924 172000.01 172500.01 390.4 68.87 19.09 0 11.07 40.56 1479 2550 9.64 31.22 93 379 184.00 77.09 100 -0.00 399.9 20030924 172000.01 172500.01 415.0 68.83 19.08 0 11.06 55.84 1253 2786 9.68 30.32 85 455 184.00 77.09 100 -0.00 425.0 20030924 172000.01 172500.01 440.3 68.79 19.07 0 10.99 -15.16 1461 2355 9.71 43.40 129 491 184.00 77.09 100 -0.00 451.0 20030924 172000.01 172500.01 466.7 68.75 19.07 0 10.89 112.95 1304 2934 9.79 64.92 180 969 184.00 77.09 100 -0.00 478.0 20030924 172000.01 172500.01 494.0 68.71 19.06 0 10.83 -23.69 1331 2888 9.85 87.70 248 1295 184.00 77.09 100 -0.00 505.9 20030924 172000.01 172500.01 522.5 68.67 19.05 0 10.77 -54.66 1164 2480 9.86 95.31 260 1296 184.00 77.09 100 -0.00 535.0 20030924 172000.01 172500.01 552.0 68.62 19.04 0 10.85 -11.51 834 2680 9.84 59.77 147 1145 184.00 77.09 100 -0.00 565.2 20030924 172000.01 172500.01 582.4 68.58 19.03 0 10.70 174.49 683 3355 9.95 106.37 237 2932 184.00 77.09 100 -0.00 596.2 20030924 172000.01 172500.01 614.0 68.53 19.03 0 11.21 -2041.47 1582 23676 10.15 64.04 311 14449 184.00 77.09 100 -0.00 628.5 20030924 172000.01 172500.01 646.7 68.49 19.02 0 10.68 484.93 3100 2655 10.13 386.08 1473 3028 184.00 77.09 100 -0.00 661.8 20030924 172000.01 172500.01 673.9 68.45 19.01 0 10.81 6899.39 308 1323 10.68 70.80 221 2395 184.00 77.09 100 -0.00 689.6 20030924 172500.01 173000.01 76.1 69.43 19.20 2 9.08 -0.00 214 214 10.45 1240.76 8030 8030 184.00 77.09 0 5.30 78.1 20030924 172500.01 173000.01 79.7 69.43 19.20 2 9.08 -0.00 206 206 10.36 878.11 7640 7640 184.00 77.09 0 5.07 81.7 20030924 172500.01 173000.01 82.3 69.42 19.19 2 9.08 -0.00 201 201 10.35 1190.99 7842 7842 184.00 77.09 0 4.90 84.4 20030924 172500.01 173000.01 84.9 69.42 19.19 0 10.75 -24.72 2 2 12.00 20.59 50 50 184.00 77.09 0 4.71 87.1 20030924 172500.01 173000.01 88.5 69.41 19.19 0 9.84 31.56 92 92 9.32 37.82 136 136 184.00 77.09 0 4.46 90.7 20030924 172500.01 173000.01 91.9 69.40 19.19 0 10.07 57.56 66 66 9.27 31.85 56 56 184.00 77.09 0 3.21 94.2 20030924 172500.01 173000.01 94.6 69.40 19.19 0 10.46 65.15 312 312 9.86 30.82 412 412 184.00 77.09 0 4.39 97.0 20030924 172500.01 173000.01 97.2 69.39 19.19 0 10.57 20.36 386 65 9.89 11.06 147 134 184.00 77.09 0 3.80 99.6 20030924 172500.01 173000.01 100.7 69.39 19.19 0 11.16 -7.26 127 202 9.91 5.98 13 45 184.00 77.09 0 3.52 103.3 20030924 172500.01 173000.01 103.3 69.38 19.19 0 11.22 9.72 187 212 9.91 7.37 17 45 184.00 77.09 0 3.30 106.0 20030924 172500.01 173000.01 106.0 69.38 19.19 0 11.28 6.42 212 220 9.71 4.35 11 26 184.00 77.09 0 3.09 108.7 20030924 172500.01 173000.01 109.9 69.37 19.18 0 11.31 -10.01 335 319 9.37 2.37 7 16 184.00 77.09 0 2.79 112.7 20030924 172500.01 173000.01 114.3 69.36 19.18 0 11.31 -3.89 428 384 9.17 1.78 6 12 184.00 77.09 0 2.49 117.2 20030924 172500.01 173000.01 120.1 69.35 19.18 0 11.30 7.51 454 419 9.15 1.82 6 13 184.00 77.09 0 2.14 123.1 20030924 172500.01 173000.01 126.8 69.34 19.18 0 11.26 16.83 547 513 9.16 2.28 8 17 184.00 77.09 0 1.81 130.0 20030924 172500.01 173000.01 134.1 69.32 19.18 0 11.23 17.92 632 655 9.18 3.05 10 24 184.00 77.09 0 1.53 137.5 20030924 172500.01 173000.01 142.4 69.31 19.17 0 11.13 26.66 759 719 9.19 4.26 16 36 184.00 77.09 0 1.27 146.0 20030924 172500.01 173000.01 152.1 69.29 19.17 0 11.08 3.60 792 885 9.22 5.38 19 51 184.00 77.09 2 1.02 155.9 20030924 172500.01 173000.01 162.7 69.27 19.16 0 11.00 61.90 847 990 9.27 7.54 28 75 184.00 77.09 5 0.79 166.8 20030924 172500.01 173000.01 174.2 69.25 19.16 0 10.96 48.45 948 1080 9.28 9.55 37 98 184.00 77.09 13 0.57 178.6 20030924 172500.01 173000.01 187.1 69.22 19.16 0 10.96 36.76 972 1289 9.27 10.03 39 114 184.00 77.09 20 0.36 191.8 20030924 172500.01 173000.01 200.7 69.20 19.15 0 10.96 11.42 1101 1597 9.30 12.47 48 152 184.00 77.09 30 0.15 205.8 20030924 172500.01 173000.01 215.0 69.17 19.15 0 11.01 2.25 1219 1816 9.33 13.06 51 164 184.00 77.09 42 -0.00 220.4 20030924 172500.01 173000.01 230.2 69.15 19.14 0 11.07 -8.73 1230 2073 9.37 13.28 46 170 184.00 77.09 53 -0.00 236.0 20030924 172500.01 173000.01 246.5 69.12 19.14 0 11.15 15.57 1334 2304 9.43 13.48 45 172 184.00 77.09 64 -0.00 252.7 20030924 172500.01 173000.01 264.1 69.09 19.13 0 11.21 1.58 1353 2323 9.45 12.22 40 153 184.00 77.09 76 -0.00 270.6 20030924 172500.01 173000.01 282.6 69.05 19.12 0 11.24 -17.55 1323 2340 9.50 12.75 37 152 184.00 77.09 86 -0.00 289.6 20030924 172500.01 173000.01 301.9 69.02 19.12 0 11.20 -2.10 1408 2213 9.52 15.72 47 174 184.00 77.09 96 -0.00 309.4 20030924 172500.01 173000.01 322.4 68.99 19.11 0 11.22 -14.12 1262 2421 9.54 14.85 42 189 184.00 77.09 100 -0.00 330.3 20030924 172500.01 173000.01 344.2 68.95 19.10 0 11.17 -15.98 1288 2439 9.58 18.34 50 225 184.00 77.09 100 -0.00 352.6 20030924 172500.01 173000.01 366.7 68.91 19.10 0 11.10 8.05 1364 2379 9.62 25.19 71 293 184.00 77.09 100 -0.00 375.7 20030924 172500.01 173000.01 390.4 68.87 19.09 0 11.09 52.07 1405 2644 9.64 28.39 83 371 184.00 77.09 100 -0.00 399.9 20030924 172500.01 173000.01 414.9 68.83 19.08 0 11.10 -32.31 1297 2883 9.68 29.26 82 439 184.00 77.09 100 -0.00 425.0 20030924 172500.01 173000.01 440.5 68.79 19.07 0 11.03 4.14 1058 3072 9.70 30.43 83 590 184.00 77.09 100 -0.00 451.2 20030924 172500.01 173000.01 466.8 68.75 19.07 0 10.95 -17.01 1554 3136 9.80 65.80 202 976 184.00 77.09 100 -0.00 478.0 20030924 172500.01 173000.01 494.0 68.71 19.06 0 10.81 33.05 1126 2452 9.81 72.50 199 1019 184.00 77.09 100 -0.00 505.8 20030924 172500.01 173000.01 522.5 68.67 19.05 0 10.88 83.86 997 2970 9.83 60.21 159 1151 184.00 77.09 100 -0.00 535.0 20030924 172500.01 173000.01 551.9 68.62 19.04 0 10.75 70.59 2946 2464 10.03 233.33 1202 2482 184.00 77.09 100 -0.00 565.0 20030924 172500.01 173000.01 582.3 68.58 19.03 0 10.79 428.65 1992 9530 10.36 420.96 1465 17430 184.00 77.09 100 -0.00 596.1 20030924 172500.01 173000.01 614.1 68.53 19.03 0 10.73 -41.77 1335 3017 10.04 177.24 503 2711 184.00 77.09 100 -0.00 628.6 20030924 172500.01 173000.01 646.6 68.49 19.02 0 10.35 489.86 4951 876 10.49 692.96 6493 5720 184.00 77.09 100 -0.00 661.8 20030924 172500.01 173000.01 673.8 68.45 19.01 2 9.70 -0.00 1673 2406 10.69 20954.55 9879 30885 184.00 77.09 100 -0.00 689.5 20030924 173000.01 173500.00 76.1 69.43 19.20 2 9.08 -0.00 214 214 10.45 1346.05 7989 7989 184.00 77.09 0 5.30 78.1 20030924 173000.01 173500.00 79.8 69.43 19.20 2 9.08 -0.00 206 206 10.36 918.45 7574 7574 184.00 77.09 0 5.07 81.8 20030924 173000.01 173500.00 82.3 69.42 19.19 2 9.08 -0.00 201 201 10.35 1279.99 7784 7784 184.00 77.09 0 4.90 84.4 20030924 173000.01 173500.00 85.0 69.42 19.19 0 8.49 80.81 2 2 8.41 1.62 2 2 184.00 77.09 0 4.71 87.1 20030924 173000.01 173500.00 88.5 69.41 19.19 0 10.31 89.12 728 728 9.60 73.36 255 255 184.00 77.09 0 4.46 90.8 20030924 173000.01 173500.00 91.9 69.40 19.19 0 10.17 -107.51 379 379 9.84 24.63 838 838 184.00 77.09 0 4.94 94.3 20030924 173000.01 173500.00 94.6 69.40 19.19 0 10.50 2.78 148 148 9.52 27.11 57 57 184.00 77.09 0 3.51 97.0 20030924 173000.01 173500.00 97.2 69.39 19.19 0 10.73 8.20 205 155 9.96 11.26 64 127 184.00 77.09 0 3.80 99.6 20030924 173000.01 173500.00 100.7 69.39 19.19 0 11.14 -2.34 155 179 9.85 5.49 15 39 184.00 77.09 0 3.52 103.3 20030924 173000.01 173500.00 103.3 69.38 19.19 0 11.24 -1.07 188 186 9.90 6.59 17 39 184.00 77.09 0 3.30 106.0 20030924 173000.01 173500.00 106.0 69.38 19.19 0 11.32 6.80 203 228 9.72 4.21 10 25 184.00 77.09 0 3.09 108.7 20030924 173000.01 173500.00 110.0 69.37 19.18 0 11.31 -2.70 370 335 9.36 2.77 8 16 184.00 77.09 0 2.79 112.8 20030924 173000.01 173500.00 114.3 69.36 19.18 0 11.34 0.23 425 398 9.16 1.70 5 11 184.00 77.09 0 2.49 117.2 20030924 173000.01 173500.00 120.1 69.35 19.18 0 11.33 8.62 432 437 9.16 1.73 5 12 184.00 77.09 0 2.14 123.2 20030924 173000.01 173500.00 126.7 69.34 19.18 0 11.28 11.87 547 519 9.15 2.28 7 17 184.00 77.09 0 1.81 130.0 20030924 173000.01 173500.00 134.1 69.32 19.18 0 11.22 42.20 641 616 9.18 3.04 11 24 184.00 77.09 0 1.53 137.5 20030924 173000.01 173500.00 142.4 69.31 19.17 0 11.18 21.66 771 774 9.22 4.08 15 36 184.00 77.09 0 1.27 146.0 20030924 173000.01 173500.00 152.1 69.29 19.17 0 11.05 30.80 940 815 9.23 6.03 25 53 184.00 77.09 2 1.02 155.9 20030924 173000.01 173500.00 162.7 69.27 19.16 0 11.06 1.22 965 1059 9.28 7.20 29 74 184.00 77.09 5 0.79 166.8 20030924 173000.01 173500.00 174.3 69.25 19.16 0 10.97 18.87 1101 1050 9.28 9.91 44 99 184.00 77.09 13 0.57 178.7 20030924 173000.01 173500.00 187.1 69.22 19.16 0 10.91 59.50 1227 1230 9.30 13.19 59 138 184.00 77.09 20 0.36 191.8 20030924 173000.01 173500.00 200.8 69.20 19.15 0 10.94 43.25 1035 1570 9.30 12.94 46 154 184.00 77.09 30 0.15 205.8 20030924 173000.01 173500.00 215.0 69.17 19.15 0 10.93 13.23 1022 1741 9.32 14.27 49 181 184.00 77.09 42 -0.00 220.4 20030924 173000.01 173500.00 230.3 69.15 19.14 0 11.05 10.49 1327 2233 9.39 15.02 54 198 184.00 77.09 53 -0.00 236.0 20030924 173000.01 173500.00 246.5 69.12 19.14 0 11.13 -9.18 1311 2175 9.41 13.13 44 161 184.00 77.09 64 -0.00 252.6 20030924 173000.01 173500.00 264.1 69.09 19.13 0 11.19 2.13 1307 2403 9.45 12.80 39 160 184.00 77.09 76 -0.00 270.7 20030924 173000.01 173500.00 282.6 69.05 19.12 0 11.22 -3.36 1323 2436 9.50 13.55 39 164 184.00 77.09 86 -0.00 289.6 20030924 173000.01 173500.00 301.9 69.02 19.12 0 11.23 5.89 1445 2264 9.51 15.26 45 165 184.00 77.09 96 -0.00 309.3 20030924 173000.01 173500.00 322.5 68.99 19.11 0 11.20 -1.38 1357 2290 9.56 16.93 48 191 184.00 77.09 100 -0.00 330.4 20030924 173000.01 173500.00 344.1 68.95 19.10 0 11.16 27.35 1398 2365 9.60 20.95 59 238 184.00 77.09 100 -0.00 352.5 20030924 173000.01 173500.00 366.6 68.91 19.10 0 11.15 -12.24 1411 2489 9.62 22.85 67 278 184.00 77.09 100 -0.00 375.6 20030924 173000.01 173500.00 390.4 68.87 19.09 0 11.13 54.87 1512 2506 9.65 27.63 84 328 184.00 77.09 100 -0.00 399.9 20030924 173000.01 173500.00 414.9 68.83 19.08 0 11.05 -6.48 1328 2296 9.68 32.69 93 379 184.00 77.09 100 -0.00 425.0 20030924 173000.01 173500.00 440.4 68.79 19.07 0 10.99 73.46 1487 2791 9.74 47.92 144 645 184.00 77.09 100 -0.00 451.0 20030924 173000.01 173500.00 466.7 68.75 19.07 0 10.92 -1.91 1590 2430 9.79 66.90 205 738 184.00 77.09 100 -0.00 478.0 20030924 173000.01 173500.00 494.1 68.71 19.06 0 10.87 54.86 1564 2272 9.82 81.14 250 860 184.00 77.09 100 -0.00 505.9 20030924 173000.01 173500.00 522.6 68.67 19.05 0 10.83 255.10 1097 3274 9.89 86.74 229 1665 184.00 77.09 100 -0.00 535.1 20030924 173000.01 173500.00 552.1 68.62 19.04 0 10.82 -166.59 1139 3460 9.94 102.73 280 2095 184.00 77.09 100 -0.00 565.3 20030924 173000.01 173500.00 582.4 68.58 19.03 0 10.90 -562.72 3456 3916 10.10 222.92 1196 3152 184.00 77.09 100 -0.00 596.2 20030924 173000.01 173500.00 614.1 68.53 19.03 0 10.87 -78.07 1366 4449 10.04 138.66 376 3061 184.00 77.09 100 -0.00 628.5 20030924 173000.01 173500.00 646.7 68.49 19.02 0 10.67 580.98 491 2246 9.92 85.70 165 1855 184.00 77.09 100 -0.00 661.9 20030924 173000.01 173500.00 673.9 68.45 19.01 0 11.14 1704.66 920 14184 10.05 43.29 165 7691 184.00 77.09 100 -0.00 689.6 20030924 173500.00 174000.00 76.1 69.43 19.20 2 9.08 -0.00 214 214 10.45 1265.38 8037 8037 184.00 77.09 0 5.30 78.1 20030924 173500.00 174000.00 79.7 69.43 19.20 2 9.08 -0.00 206 206 10.35 896.35 7414 7414 184.00 77.09 0 5.07 81.8 20030924 173500.00 174000.00 82.3 69.42 19.19 2 9.08 -0.00 201 201 10.34 1203.58 7542 7542 184.00 77.09 0 4.90 84.4 20030924 173500.00 174000.00 84.9 69.42 19.19 0 10.20 39.16 1291 1291 9.75 138.33 820 820 184.00 77.09 0 4.71 87.1 20030924 173500.00 174000.00 88.5 69.41 19.19 0 10.12 20.41 307 307 9.42 45.56 138 138 184.00 77.09 0 4.46 90.7 20030924 173500.00 174000.00 91.9 69.40 19.19 0 10.20 39.34 162 162 9.45 33.35 138 138 184.00 77.09 0 4.03 94.3 20030924 173500.00 174000.00 94.6 69.40 19.19 0 10.47 3.76 131 131 9.54 22.01 92 92 184.00 77.09 0 3.98 97.0 20030924 173500.00 174000.00 97.2 69.39 19.19 0 10.73 15.69 238 129 9.91 9.13 67 107 184.00 77.09 0 3.80 99.6 20030924 173500.00 174000.00 100.7 69.39 19.19 0 11.12 7.83 156 176 9.81 5.56 14 38 184.00 77.09 0 3.52 103.3 20030924 173500.00 174000.00 103.3 69.38 19.19 0 11.25 4.62 179 199 9.93 6.32 16 42 184.00 77.09 0 3.30 106.0 20030924 173500.00 174000.00 106.0 69.38 19.19 0 11.28 3.03 231 253 9.71 4.88 11 29 184.00 77.09 0 3.09 108.7 20030924 173500.00 174000.00 110.0 69.37 19.18 0 11.29 4.58 356 334 9.33 2.68 7 16 184.00 77.09 0 2.79 112.8 20030924 173500.00 174000.00 114.3 69.36 19.18 0 11.32 2.99 410 405 9.17 1.74 5 12 184.00 77.09 0 2.49 117.2 20030924 173500.00 174000.00 120.1 69.35 19.18 0 11.28 10.31 492 423 9.13 1.91 6 13 184.00 77.09 0 2.14 123.2 20030924 173500.00 174000.00 126.8 69.34 19.18 0 11.25 25.30 573 521 9.13 2.34 8 17 184.00 77.09 0 1.81 130.0 20030924 173500.00 174000.00 134.1 69.32 19.18 0 11.19 27.15 706 604 9.15 3.22 12 25 184.00 77.09 0 1.53 137.5 20030924 173500.00 174000.00 142.5 69.31 19.17 0 11.13 26.49 710 743 9.19 4.22 14 36 184.00 77.09 0 1.27 146.1 20030924 173500.00 174000.00 152.2 69.29 19.17 0 11.00 46.12 932 742 9.19 6.24 28 55 184.00 77.09 2 1.02 156.0 20030924 173500.00 174000.00 162.7 69.27 19.16 0 10.99 26.41 823 1029 9.25 7.61 26 76 184.00 77.09 5 0.79 166.8 20030924 173500.00 174000.00 174.3 69.25 19.16 0 10.90 23.28 1070 1072 9.26 10.93 46 108 184.00 77.09 13 0.57 178.7 20030924 173500.00 174000.00 187.1 69.22 19.16 0 10.88 7.05 1061 1218 9.28 12.37 51 135 184.00 77.09 20 0.36 191.8 20030924 173500.00 174000.00 200.8 69.20 19.15 0 10.87 -19.31 1076 1485 9.31 14.44 58 177 184.00 77.09 30 0.15 205.8 20030924 173500.00 174000.00 215.0 69.17 19.15 0 10.95 29.15 1155 1742 9.33 14.27 55 182 184.00 77.09 42 -0.00 220.4 20030924 173500.00 174000.00 230.2 69.15 19.14 0 11.04 17.06 1387 1871 9.38 14.71 59 175 184.00 77.09 53 -0.00 236.0 20030924 173500.00 174000.00 246.5 69.12 19.14 0 11.17 -38.12 1348 2154 9.42 12.43 42 149 184.00 77.09 64 -0.00 252.6 20030924 173500.00 174000.00 264.0 69.09 19.13 0 11.23 -19.13 1302 2181 9.45 11.79 36 135 184.00 77.09 76 -0.00 270.6 20030924 173500.00 174000.00 282.5 69.05 19.12 0 11.26 -17.74 1323 2208 9.50 12.41 36 139 184.00 77.09 86 -0.00 289.5 20030924 173500.00 174000.00 301.8 69.02 19.12 0 11.25 -1.31 1352 2234 9.53 13.86 40 155 184.00 77.09 96 -0.00 309.3 20030924 173500.00 174000.00 322.4 68.99 19.11 0 11.23 10.80 1374 2098 9.55 15.41 45 160 184.00 77.09 100 -0.00 330.4 20030924 173500.00 174000.00 344.1 68.95 19.10 0 11.21 -27.27 1410 2230 9.59 18.17 53 196 184.00 77.09 100 -0.00 352.6 20030924 173500.00 174000.00 366.6 68.91 19.10 0 11.13 11.21 1292 2380 9.61 22.55 62 267 184.00 77.09 100 -0.00 375.6 20030924 173500.00 174000.00 390.4 68.87 19.09 0 11.11 32.89 1329 2399 9.64 25.77 73 309 184.00 77.09 100 -0.00 399.9 20030924 173500.00 174000.00 414.9 68.83 19.08 0 11.08 28.01 1654 2194 9.70 36.42 115 361 184.00 77.09 100 -0.00 425.0 20030924 173500.00 174000.00 440.5 68.79 19.07 0 11.00 24.40 1573 2235 9.73 46.08 144 483 184.00 77.09 100 -0.00 451.1 20030924 173500.00 174000.00 466.7 68.75 19.07 0 10.99 -29.90 1560 2560 9.78 54.17 165 647 184.00 77.09 100 -0.00 478.0 20030924 173500.00 174000.00 494.0 68.71 19.06 0 10.89 12.70 1272 2551 9.82 65.28 183 867 184.00 77.09 100 -0.00 505.9 20030924 173500.00 174000.00 522.6 68.67 19.05 0 10.77 94.74 1780 1677 9.86 108.48 388 901 184.00 77.09 100 -0.00 535.1 20030924 173500.00 174000.00 552.0 68.62 19.04 0 10.85 4.10 1045 2794 9.88 74.72 191 1220 184.00 77.09 100 -0.00 565.1 20030924 173500.00 174000.00 582.3 68.58 19.03 0 10.79 -185.37 1283 2957 9.98 128.06 330 1812 184.00 77.09 100 -0.00 596.1 20030924 173500.00 174000.00 614.0 68.53 19.03 0 10.83 -501.42 723 4005 9.96 77.26 194 2778 184.00 77.09 100 -0.00 628.5 20030924 173500.00 174000.00 646.6 68.49 19.02 0 10.56 -401.21 1701 1823 10.13 312.93 1110 2978 184.00 77.09 100 -0.00 661.8 20030924 173500.00 174000.00 673.8 68.45 19.01 0 10.92 630.23 967 3990 10.12 105.17 256 2672 184.00 77.09 100 -0.00 689.5 20030924 174000.00 174500.00 76.1 69.43 19.20 2 9.08 -0.00 214 214 10.46 1444.47 8224 8224 184.00 77.09 0 5.30 78.0 20030924 174000.00 174500.00 79.7 69.43 19.20 2 9.08 -0.00 206 206 10.37 927.77 7807 7807 184.00 77.09 0 5.07 81.8 20030924 174000.00 174500.00 82.3 69.42 19.19 2 9.08 -0.00 201 201 10.36 1308.57 7966 7966 184.00 77.09 0 4.90 84.4 20030924 174000.00 174500.00 84.9 69.42 19.19 0 9.68 -84.56 316 316 9.75 135.47 812 812 184.00 77.09 0 4.71 87.1 20030924 174000.00 174500.00 88.4 69.41 19.19 0 9.24 81.53 13 13 9.15 133.46 13 13 184.00 77.09 0 4.46 90.7 20030924 174000.00 174500.00 92.0 69.40 19.19 0 10.61 57.48 1319 1319 9.54 21.24 305 305 184.00 77.09 0 5.06 94.3 20030924 174000.00 174500.00 94.6 69.40 19.19 0 10.71 3.24 144 144 9.55 15.62 49 49 184.00 77.09 0 3.85 97.0 20030924 174000.00 174500.00 97.2 69.39 19.19 0 10.97 -5.24 190 157 10.01 6.90 39 82 184.00 77.09 0 3.80 99.7 20030924 174000.00 174500.00 100.8 69.39 19.19 0 11.24 -8.38 167 164 9.86 4.18 14 32 184.00 77.09 0 3.52 103.3 20030924 174000.00 174500.00 103.3 69.38 19.19 0 11.33 -4.63 183 180 9.91 5.25 14 32 184.00 77.09 0 3.30 106.0 20030924 174000.00 174500.00 106.0 69.38 19.19 0 11.36 2.48 206 233 9.75 4.02 9 24 184.00 77.09 0 3.09 108.7 20030924 174000.00 174500.00 109.9 69.37 19.18 0 11.35 -0.15 328 317 9.40 2.31 7 15 184.00 77.09 0 2.79 112.7 20030924 174000.00 174500.00 114.3 69.36 19.18 0 11.36 7.76 385 387 9.23 1.61 5 12 184.00 77.09 0 2.49 117.2 20030924 174000.00 174500.00 120.2 69.35 19.18 0 11.32 16.71 428 424 9.18 1.83 6 13 184.00 77.09 0 2.14 123.2 20030924 174000.00 174500.00 126.7 69.34 19.18 0 11.26 20.06 504 499 9.17 2.28 7 17 184.00 77.09 0 1.81 129.9 20030924 174000.00 174500.00 134.2 69.32 19.18 0 11.19 25.74 615 579 9.19 3.24 11 25 184.00 77.09 0 1.53 137.6 20030924 174000.00 174500.00 142.4 69.31 19.17 0 11.12 13.19 667 701 9.22 4.23 15 36 184.00 77.09 0 1.27 146.1 20030924 174000.00 174500.00 152.2 69.29 19.17 0 11.07 45.53 736 942 9.23 5.67 18 54 184.00 77.09 2 1.02 156.0 20030924 174000.00 174500.00 162.7 69.27 19.16 0 10.99 46.27 970 1013 9.29 8.73 35 86 184.00 77.09 5 0.79 166.8 20030924 174000.00 174500.00 174.3 69.25 19.16 0 10.91 30.58 1015 1096 9.28 11.15 45 113 184.00 77.09 13 0.57 178.7 20030924 174000.00 174500.00 187.2 69.22 19.16 0 10.88 74.08 923 1271 9.27 11.87 44 135 184.00 77.09 20 0.36 191.9 20030924 174000.00 174500.00 200.7 69.20 19.15 0 10.89 59.67 875 1499 9.29 12.44 42 156 184.00 77.09 30 0.15 205.7 20030924 174000.00 174500.00 215.0 69.17 19.15 0 10.89 0.91 1108 1595 9.32 15.64 59 186 184.00 77.09 42 -0.00 220.4 20030924 174000.00 174500.00 230.1 69.15 19.14 0 11.00 46.69 1291 1867 9.36 15.25 57 181 184.00 77.09 53 -0.00 235.9 20030924 174000.00 174500.00 246.5 69.12 19.14 0 11.11 -1.47 1289 2063 9.41 13.36 46 161 184.00 77.09 64 -0.00 252.6 20030924 174000.00 174500.00 264.1 69.09 19.13 0 11.19 12.42 1320 2168 9.45 12.97 41 150 184.00 77.09 76 -0.00 270.7 20030924 174000.00 174500.00 282.5 69.05 19.12 0 11.21 16.33 1296 2129 9.49 13.32 39 148 184.00 77.09 86 -0.00 289.5 20030924 174000.00 174500.00 301.8 69.02 19.12 0 11.19 -22.05 1285 1998 9.51 15.13 43 154 184.00 77.09 96 -0.00 309.3 20030924 174000.00 174500.00 322.5 68.99 19.11 0 11.22 -18.12 1259 2178 9.54 14.59 40 163 184.00 77.09 100 -0.00 330.4 20030924 174000.00 174500.00 344.1 68.95 19.10 0 11.19 31.99 1261 2291 9.59 17.61 49 209 184.00 77.09 100 -0.00 352.6 20030924 174000.00 174500.00 366.6 68.91 19.10 0 11.17 -23.35 1293 2228 9.61 19.68 56 225 184.00 77.09 100 -0.00 375.6 20030924 174000.00 174500.00 390.4 68.87 19.09 0 11.13 -26.05 1375 2283 9.65 24.64 72 282 184.00 77.09 100 -0.00 399.9 20030924 174000.00 174500.00 415.1 68.83 19.08 0 11.04 26.73 1248 2257 9.68 32.04 90 379 184.00 77.09 100 -0.00 425.1 20030924 174000.00 174500.00 440.5 68.79 19.07 0 11.01 29.05 1340 2421 9.72 39.98 113 483 184.00 77.09 100 -0.00 451.2 20030924 174000.00 174500.00 466.9 68.75 19.07 0 11.00 20.49 1456 2534 9.77 49.43 147 605 184.00 77.09 100 -0.00 478.1 20030924 174000.00 174500.00 494.1 68.71 19.06 0 10.94 37.88 1298 2525 9.80 56.02 159 733 184.00 77.09 100 -0.00 505.9 20030924 174000.00 174500.00 522.5 68.67 19.05 0 10.77 -149.52 1295 1718 9.82 83.61 256 793 184.00 77.09 100 -0.00 535.0 20030924 174000.00 174500.00 552.0 68.62 19.04 0 10.85 -164.41 2293 2494 9.96 145.48 591 1542 184.00 77.09 100 -0.00 565.1 20030924 174000.00 174500.00 582.3 68.58 19.03 0 10.88 204.52 1385 3845 10.00 117.83 346 2377 184.00 77.09 100 -0.00 596.1 20030924 174000.00 174500.00 614.1 68.53 19.03 0 10.81 -406.61 2439 2334 10.05 194.93 865 2004 184.00 77.09 100 -0.00 628.6 20030924 174000.00 174500.00 646.4 68.49 19.02 3 10.11 -110.74 4245 42 9.94 428.29 2735 446 184.00 77.09 100 -0.00 661.5 20030924 174000.00 174500.00 673.6 68.45 19.01 0 10.78 -550.51 1554 2971 10.25 275.92 828 3774 184.00 77.09 100 -0.00 689.4 20030924 174500.00 175000.00 76.2 69.43 19.20 2 9.08 -0.00 214 214 10.46 1367.40 8258 8258 184.00 77.09 0 5.30 78.1 20030924 174500.00 175000.00 79.7 69.43 19.20 2 9.08 -0.00 206 206 10.37 962.86 7706 7706 184.00 77.09 0 5.07 81.7 20030924 174500.00 175000.00 82.3 69.42 19.19 2 9.08 -0.00 201 201 10.37 1289.06 7998 7998 184.00 77.09 0 4.90 84.4 20030924 174500.00 175000.00 85.0 69.42 19.19 0 10.69 -387.86 5558 5558 10.19 310.40 3294 3294 184.00 77.09 0 4.71 87.2 20030924 174500.00 175000.00 88.5 69.41 19.19 0 10.27 116.71 564 564 9.55 61.76 199 199 184.00 77.09 0 4.46 90.7 20030924 174500.00 175000.00 91.9 69.40 19.19 0 10.50 30.40 144 144 9.44 14.88 77 77 184.00 77.09 0 4.06 94.3 20030924 174500.00 175000.00 94.6 69.40 19.19 0 10.78 6.28 181 181 9.61 14.25 63 63 184.00 77.09 0 4.00 97.0 20030924 174500.00 175000.00 97.2 69.39 19.19 0 11.17 13.36 95 178 10.29 5.57 22 88 184.00 77.09 0 3.80 99.7 20030924 174500.00 175000.00 100.7 69.39 19.19 0 11.30 8.03 140 175 9.88 3.97 10 29 184.00 77.09 0 3.52 103.3 20030924 174500.00 175000.00 103.3 69.38 19.19 0 11.33 -3.29 185 189 9.94 5.31 15 35 184.00 77.09 0 3.30 106.0 20030924 174500.00 175000.00 106.1 69.38 19.19 0 11.35 0.44 221 258 9.75 4.38 10 28 184.00 77.09 0 3.09 108.8 20030924 174500.00 175000.00 110.0 69.37 19.18 0 11.34 -2.21 309 341 9.41 2.43 7 17 184.00 77.09 0 2.79 112.8 20030924 174500.00 175000.00 114.3 69.36 19.18 0 11.32 2.25 384 372 9.23 1.77 5 12 184.00 77.09 0 2.49 117.2 20030924 174500.00 175000.00 120.2 69.35 19.18 0 11.28 11.59 431 412 9.21 1.94 6 14 184.00 77.09 0 2.14 123.3 20030924 174500.00 175000.00 126.7 69.34 19.18 0 11.21 20.21 549 487 9.18 2.60 9 19 184.00 77.09 0 1.81 130.0 20030924 174500.00 175000.00 134.1 69.32 19.18 0 11.12 17.74 643 601 9.19 3.85 13 29 184.00 77.09 0 1.53 137.5 20030924 174500.00 175000.00 142.4 69.31 19.17 0 11.08 11.66 644 749 9.22 4.57 15 41 184.00 77.09 0 1.27 146.0 20030924 174500.00 175000.00 152.2 69.29 19.17 0 10.97 26.86 923 869 9.24 7.36 31 70 184.00 77.09 2 1.02 156.1 20030924 174500.00 175000.00 162.7 69.27 19.16 0 10.91 32.59 888 1042 9.27 9.71 36 98 184.00 77.09 5 0.79 166.8 20030924 174500.00 175000.00 174.3 69.25 19.16 0 10.87 49.27 970 1042 9.24 10.96 45 110 184.00 77.09 13 0.57 178.7 20030924 174500.00 175000.00 187.0 69.22 19.16 0 10.84 13.42 940 1168 9.23 12.28 47 132 184.00 77.09 20 0.36 191.7 20030924 174500.00 175000.00 200.7 69.20 19.15 0 10.86 54.04 1222 1451 9.29 15.03 68 179 184.00 77.09 30 0.15 205.8 20030924 174500.00 175000.00 214.9 69.17 19.15 0 10.96 -4.12 1169 1811 9.33 13.77 53 179 184.00 77.09 42 -0.00 220.3 20030924 174500.00 175000.00 230.1 69.15 19.14 0 11.06 23.97 1285 1977 9.38 13.66 51 172 184.00 77.09 53 -0.00 235.8 20030924 174500.00 175000.00 246.5 69.12 19.14 0 11.15 16.36 1311 2020 9.42 12.42 44 150 184.00 77.09 64 -0.00 252.6 20030924 174500.00 175000.00 264.1 69.09 19.13 0 11.19 -8.96 1317 1985 9.46 12.45 42 140 184.00 77.09 76 -0.00 270.7 20030924 174500.00 175000.00 282.5 69.05 19.12 0 11.24 -13.85 1268 2152 9.50 12.60 37 142 184.00 77.09 86 -0.00 289.5 20030924 174500.00 175000.00 301.9 69.02 19.12 0 11.24 -1.76 1340 2064 9.52 14.06 41 146 184.00 77.09 96 -0.00 309.3 20030924 174500.00 175000.00 322.5 68.99 19.11 0 11.21 76.56 1395 1942 9.55 16.19 48 156 184.00 77.09 100 -0.00 330.4 20030924 174500.00 175000.00 344.2 68.95 19.10 0 11.17 11.58 1255 2040 9.57 17.90 49 185 184.00 77.09 100 -0.00 352.6 20030924 174500.00 175000.00 366.7 68.91 19.10 0 11.16 6.51 1338 2070 9.61 20.67 60 215 184.00 77.09 100 -0.00 375.7 20030924 174500.00 175000.00 390.4 68.87 19.09 0 11.11 34.62 1335 2214 9.65 25.41 75 292 184.00 77.09 100 -0.00 400.0 20030924 174500.00 175000.00 415.1 68.83 19.08 0 11.08 54.05 1461 2186 9.69 32.84 96 340 184.00 77.09 100 -0.00 425.1 20030924 174500.00 175000.00 440.4 68.79 19.07 0 11.06 20.76 1284 2227 9.70 31.86 90 365 184.00 77.09 100 -0.00 451.0 20030924 174500.00 175000.00 466.9 68.75 19.07 0 11.02 39.95 1243 2556 9.76 40.67 113 552 184.00 77.09 100 -0.00 478.1 20030924 174500.00 175000.00 494.1 68.71 19.06 0 10.98 -27.55 1198 2138 9.77 44.33 122 508 184.00 77.09 100 -0.00 506.0 20030924 174500.00 175000.00 522.5 68.67 19.05 0 10.83 159.71 1767 2113 9.88 106.53 356 1021 184.00 77.09 100 -0.00 535.0 20030924 174500.00 175000.00 552.0 68.62 19.04 0 10.74 -98.65 1534 2575 9.96 154.48 463 1853 184.00 77.09 100 -0.00 565.1 20030924 174500.00 175000.00 582.4 68.58 19.03 0 10.70 219.24 859 1858 9.88 95.42 234 1171 184.00 77.09 100 -0.00 596.2 20030924 174500.00 175000.00 614.0 68.53 19.03 0 10.89 96.04 1993 3645 10.04 159.09 610 2612 184.00 77.09 100 -0.00 628.5 20030924 174500.00 175000.00 646.7 68.49 19.02 0 10.85 87.88 1067 3112 10.02 106.34 279 1985 184.00 77.09 100 -0.00 661.9 20030924 174500.00 175000.00 673.9 68.45 19.01 0 10.83 -42.54 584 6540 10.07 100.60 228 6909 184.00 77.09 100 -0.00 689.6 20030924 175000.00 175500.00 76.1 69.43 19.20 2 9.08 -0.00 214 214 10.48 1722.81 8675 8675 184.00 77.09 0 5.30 78.1 20030924 175000.00 175500.00 79.7 69.43 19.20 2 9.08 -0.00 206 206 10.40 1185.95 8271 8271 184.00 77.09 0 5.07 81.8 20030924 175000.00 175500.00 82.3 69.42 19.19 2 9.08 -0.00 201 201 10.39 1550.84 8516 8516 184.00 77.09 0 4.90 84.4 20030924 175000.00 175500.00 85.0 69.42 19.19 0 9.76 -22.43 26 26 10.84 43.67 704 704 184.00 77.09 0 4.71 87.2 20030924 175000.00 175500.00 88.5 69.41 19.19 0 10.22 -48.31 414 414 9.61 63.33 199 199 184.00 77.09 0 4.46 90.8 20030924 175000.00 175500.00 91.9 69.40 19.19 0 10.79 5.40 494 494 9.90 15.44 384 384 184.00 77.09 0 4.55 94.2 20030924 175000.00 175500.00 94.6 69.40 19.19 0 10.97 10.66 198 198 9.86 11.69 77 77 184.00 77.09 0 4.13 97.0 20030924 175000.00 175500.00 97.2 69.39 19.19 0 11.28 -1.94 122 168 10.29 4.90 23 72 184.00 77.09 0 3.80 99.6 20030924 175000.00 175500.00 100.8 69.39 19.19 0 11.42 -5.76 169 169 9.95 3.44 12 27 184.00 77.09 0 3.52 103.3 20030924 175000.00 175500.00 103.3 69.38 19.19 0 11.46 1.32 209 186 10.01 5.51 15 31 184.00 77.09 0 3.30 106.0 20030924 175000.00 175500.00 106.0 69.38 19.19 0 11.45 -4.80 253 245 9.84 4.45 12 27 184.00 77.09 0 3.09 108.7 20030924 175000.00 175500.00 110.0 69.37 19.18 0 11.47 -1.48 308 328 9.51 2.28 6 15 184.00 77.09 0 2.79 112.8 20030924 175000.00 175500.00 114.3 69.36 19.18 0 11.46 0.67 354 380 9.31 1.57 4 11 184.00 77.09 0 2.49 117.2 20030924 175000.00 175500.00 120.1 69.35 19.18 0 11.42 6.62 440 431 9.28 1.81 6 13 184.00 77.09 0 2.14 123.2 20030924 175000.00 175500.00 126.8 69.34 19.18 0 11.33 15.09 577 524 9.24 2.53 8 18 184.00 77.09 0 1.81 130.0 20030924 175000.00 175500.00 134.1 69.32 19.18 0 11.25 22.24 703 632 9.30 3.74 14 30 184.00 77.09 0 1.53 137.5 20030924 175000.00 175500.00 142.4 69.31 19.17 0 11.19 45.58 799 754 9.30 5.02 19 42 184.00 77.09 0 1.27 146.0 20030924 175000.00 175500.00 152.2 69.29 19.17 0 11.15 41.51 804 977 9.32 5.90 21 58 184.00 77.09 2 1.02 156.1 20030924 175000.00 175500.00 162.7 69.27 19.16 0 11.04 32.47 1067 1020 9.36 9.50 42 94 184.00 77.09 5 0.79 166.8 20030924 175000.00 175500.00 174.4 69.25 19.16 0 10.99 92.57 1212 1125 9.34 10.92 54 117 184.00 77.09 13 0.57 178.8 20030924 175000.00 175500.00 187.2 69.22 19.16 0 10.93 36.21 1074 1253 9.32 12.53 51 135 184.00 77.09 20 0.36 191.9 20030924 175000.00 175500.00 200.8 69.20 19.15 0 10.92 53.67 1244 1410 9.33 14.37 66 168 184.00 77.09 30 0.15 205.8 20030924 175000.00 175500.00 215.0 69.17 19.15 0 11.01 45.51 1164 1678 9.35 12.80 50 157 184.00 77.09 42 -0.00 220.4 20030924 175000.00 175500.00 230.3 69.15 19.14 0 11.10 26.08 1209 2079 9.39 12.39 45 166 184.00 77.09 53 -0.00 236.0 20030924 175000.00 175500.00 246.4 69.12 19.14 0 11.19 48.20 1219 2217 9.43 11.51 37 149 184.00 77.09 64 -0.00 252.6 20030924 175000.00 175500.00 264.0 69.09 19.13 0 11.25 54.44 1379 2287 9.48 11.73 38 143 184.00 77.09 76 -0.00 270.6 20030924 175000.00 175500.00 282.6 69.05 19.12 0 11.28 30.56 1325 2145 9.52 11.99 36 134 184.00 77.09 86 -0.00 289.6 20030924 175000.00 175500.00 302.0 69.02 19.12 0 11.27 14.56 1294 2117 9.52 12.58 36 137 184.00 77.09 96 -0.00 309.4 20030924 175000.00 175500.00 322.4 68.99 19.11 0 11.25 74.06 1378 2234 9.55 15.22 43 164 184.00 77.09 100 -0.00 330.4 20030924 175000.00 175500.00 344.2 68.95 19.10 0 11.21 39.79 1339 2187 9.59 17.57 49 189 184.00 77.09 100 -0.00 352.6 20030924 175000.00 175500.00 366.6 68.91 19.10 0 11.19 66.52 1401 2212 9.62 20.12 58 217 184.00 77.09 100 -0.00 375.6 20030924 175000.00 175500.00 390.5 68.87 19.09 0 11.16 7.17 1439 2346 9.65 24.26 70 270 184.00 77.09 100 -0.00 400.0 20030924 175000.00 175500.00 415.1 68.83 19.08 0 11.13 21.28 1277 2355 9.68 25.43 72 312 184.00 77.09 100 -0.00 425.2 20030924 175000.00 175500.00 440.5 68.79 19.07 0 11.04 -50.69 1402 2181 9.71 36.99 108 393 184.00 77.09 100 -0.00 451.1 20030924 175000.00 175500.00 466.8 68.75 19.07 0 10.99 -30.25 1582 2294 9.78 53.03 165 566 184.00 77.09 100 -0.00 478.0 20030924 175000.00 175500.00 494.1 68.71 19.06 0 10.96 31.82 1267 2631 9.80 53.19 148 735 184.00 77.09 100 -0.00 505.9 20030924 175000.00 175500.00 522.6 68.67 19.05 0 10.89 157.51 1959 2012 9.85 89.75 335 827 184.00 77.09 100 -0.00 535.0 20030924 175000.00 175500.00 551.9 68.62 19.04 0 10.89 49.64 1101 2886 9.89 69.48 190 1195 184.00 77.09 100 -0.00 565.1 20030924 175000.00 175500.00 582.4 68.58 19.03 0 10.95 51.73 1508 4156 9.99 103.65 334 2253 184.00 77.09 100 -0.00 596.2 20030924 175000.00 175500.00 614.0 68.53 19.03 0 10.76 120.36 984 4586 9.96 132.45 192 2081 184.00 77.09 100 -0.00 628.5 20030924 175000.00 175500.00 646.8 68.49 19.02 0 10.97 158.23 715 7236 9.95 50.21 161 4574 184.00 77.09 100 -0.00 662.0 20030924 175000.00 175500.00 673.8 68.45 19.01 0 10.73 544.95 201 2363 9.57 29.61 14 368 184.00 77.09 100 -0.00 689.6 20030924 175500.00 180000.00 76.2 69.43 19.20 2 9.08 -0.00 214 214 10.47 1516.95 8353 8353 184.00 77.09 0 5.30 78.1 20030924 175500.00 180000.00 79.7 69.43 19.20 2 9.08 -0.00 206 206 10.38 1005.55 7852 7852 184.00 77.09 0 5.07 81.7 20030924 175500.00 180000.00 82.3 69.42 19.19 2 9.08 -0.00 201 201 10.37 1348.87 8129 8129 184.00 77.09 0 4.90 84.4 20030924 175500.00 180000.00 85.0 69.42 19.19 3 8.71 81.78 1 1 9.13 1.61 3 3 184.00 77.09 0 4.71 87.1 20030924 175500.00 180000.00 88.5 69.41 19.19 0 10.22 -37.26 134 134 9.33 20.35 60 60 184.00 77.09 0 4.46 90.7 20030924 175500.00 180000.00 91.8 69.40 19.19 0 10.61 8.35 266 266 9.87 12.08 368 368 184.00 77.09 0 4.52 94.1 20030924 175500.00 180000.00 94.6 69.40 19.19 0 10.79 7.12 115 115 9.62 12.07 38 38 184.00 77.09 0 3.82 97.0 20030924 175500.00 180000.00 97.2 69.39 19.19 0 10.97 -2.08 207 121 10.03 5.67 49 79 184.00 77.09 0 3.80 99.7 20030924 175500.00 180000.00 100.7 69.39 19.19 0 11.21 -19.36 183 147 9.84 4.48 16 32 184.00 77.09 0 3.52 103.3 20030924 175500.00 180000.00 103.3 69.38 19.19 0 11.29 8.74 202 183 9.92 6.27 17 37 184.00 77.09 0 3.30 106.0 20030924 175500.00 180000.00 106.0 69.38 19.19 0 11.30 -6.36 270 228 9.72 5.14 14 28 184.00 77.09 0 3.09 108.7 20030924 175500.00 180000.00 110.0 69.37 19.18 0 11.38 -2.03 295 317 9.41 2.28 6 14 184.00 77.09 0 2.79 112.8 20030924 175500.00 180000.00 114.2 69.36 19.18 0 11.37 -0.23 363 369 9.20 1.61 4 10 184.00 77.09 0 2.49 117.1 20030924 175500.00 180000.00 120.1 69.35 19.18 0 11.34 15.65 431 436 9.18 1.77 5 13 184.00 77.09 0 2.14 123.2 20030924 175500.00 180000.00 126.8 69.34 19.18 0 11.31 23.61 547 543 9.20 2.29 7 18 184.00 77.09 0 1.81 130.0 20030924 175500.00 180000.00 134.1 69.32 19.18 0 11.26 21.21 643 644 9.22 2.97 11 25 184.00 77.09 0 1.53 137.5 20030924 175500.00 180000.00 142.4 69.31 19.17 0 11.17 35.58 698 735 9.23 4.16 14 35 184.00 77.09 0 1.27 146.1 20030924 175500.00 180000.00 152.1 69.29 19.17 0 11.09 44.23 826 859 9.25 5.91 21 52 184.00 77.09 2 1.02 156.0 20030924 175500.00 180000.00 162.7 69.27 19.16 0 11.04 27.14 889 960 9.28 7.53 28 70 184.00 77.09 5 0.79 166.8 20030924 175500.00 180000.00 174.2 69.25 19.16 0 11.01 45.82 951 1055 9.27 8.99 32 82 184.00 77.09 13 0.57 178.6 20030924 175500.00 180000.00 187.1 69.22 19.16 0 11.01 32.58 877 1363 9.28 8.80 31 106 184.00 77.09 20 0.36 191.8 20030924 175500.00 180000.00 200.8 69.20 19.15 0 10.96 18.48 1054 1468 9.30 12.13 46 141 184.00 77.09 30 0.15 205.8 20030924 175500.00 180000.00 215.1 69.17 19.15 0 11.03 27.27 1171 1762 9.34 12.15 46 150 184.00 77.09 42 -0.00 220.5 20030924 175500.00 180000.00 230.1 69.15 19.14 0 11.13 -3.69 1202 2101 9.40 11.87 40 154 184.00 77.09 53 -0.00 235.9 20030924 175500.00 180000.00 246.5 69.12 19.14 0 11.20 10.16 1248 2191 9.43 11.32 38 145 184.00 77.09 64 -0.00 252.6 20030924 175500.00 180000.00 264.1 69.09 19.13 0 11.24 15.08 1227 2254 9.45 10.95 33 134 184.00 77.09 76 -0.00 270.6 20030924 175500.00 180000.00 282.6 69.05 19.12 0 11.27 6.26 1319 2219 9.51 11.99 36 138 184.00 77.09 86 -0.00 289.6 20030924 175500.00 180000.00 301.9 69.02 19.12 0 11.26 -0.04 1228 2143 9.51 11.74 33 135 184.00 77.09 96 -0.00 309.3 20030924 175500.00 180000.00 322.6 68.99 19.11 0 11.24 -29.73 1350 2139 9.55 14.72 42 155 184.00 77.09 100 -0.00 330.5 20030924 175500.00 180000.00 344.2 68.95 19.10 0 11.21 20.44 1407 2321 9.57 18.51 52 201 184.00 77.09 100 -0.00 352.6 20030924 175500.00 180000.00 366.7 68.91 19.10 0 11.20 41.28 1439 2381 9.61 20.34 59 230 184.00 77.09 100 -0.00 375.7 20030924 175500.00 180000.00 390.4 68.87 19.09 0 11.14 21.16 1365 2530 9.63 24.07 69 302 184.00 77.09 100 -0.00 399.9 20030924 175500.00 180000.00 414.9 68.83 19.08 0 11.05 -20.00 1232 2535 9.68 31.39 87 421 184.00 77.09 100 -0.00 425.0 20030924 175500.00 180000.00 440.5 68.79 19.07 0 11.06 19.56 1245 2554 9.70 32.10 89 432 184.00 77.09 100 -0.00 451.2 20030924 175500.00 180000.00 466.9 68.75 19.07 0 10.98 18.98 1284 2670 9.77 46.35 129 642 184.00 77.09 100 -0.00 478.2 20030924 175500.00 180000.00 494.0 68.71 19.06 0 10.94 23.62 1206 2824 9.81 55.26 152 854 184.00 77.09 100 -0.00 505.9 20030924 175500.00 180000.00 522.5 68.67 19.05 0 10.85 48.25 1354 2375 9.86 82.71 241 997 184.00 77.09 100 -0.00 535.0 20030924 175500.00 180000.00 552.0 68.62 19.04 0 10.76 49.96 2170 2322 9.97 176.54 702 1821 184.00 77.09 100 -0.00 565.1 20030924 175500.00 180000.00 582.2 68.58 19.03 0 10.67 -233.71 1609 2134 10.00 189.36 608 1941 184.00 77.09 100 -0.00 596.0 20030924 175500.00 180000.00 614.1 68.53 19.03 0 10.84 18.11 4096 4089 10.22 362.05 2105 5015 184.00 77.09 100 -0.00 628.5 20030924 175500.00 180000.00 646.7 68.49 19.02 0 10.71 344.85 695 3230 9.99 117.48 226 2605 184.00 77.09 100 -0.00 661.9 20030924 175500.00 180000.00 673.7 68.45 19.01 0 10.72 201.44 333 3411 9.59 58.00 28 607 184.00 77.09 100 -0.00 689.5 20030924 180000.00 180500.00 76.1 69.43 19.20 2 9.08 -0.00 214 214 10.47 1560.35 8379 8379 184.00 77.09 0 5.30 78.1 20030924 180000.00 180500.00 79.7 69.43 19.20 2 9.08 -0.00 205 205 10.39 1034.33 8033 8033 184.00 77.09 0 5.08 81.7 20030924 180000.00 180500.00 82.3 69.42 19.19 2 9.08 -0.00 200 200 10.37 1450.74 8102 8102 184.00 77.09 0 4.90 84.4 20030924 180000.00 180500.00 84.9 69.42 19.19 0 9.19 164.42 1 1 8.61 1.04 0 0 184.00 77.09 0 4.72 87.1 20030924 180000.00 180500.00 88.5 69.41 19.19 0 10.16 -12.64 186 186 9.38 30.51 85 85 184.00 77.09 0 4.46 90.8 20030924 180000.00 180500.00 91.8 69.40 19.19 0 10.76 -7.40 389 389 9.75 10.18 294 294 184.00 77.09 0 4.59 94.2 20030924 180000.00 180500.00 94.6 69.40 19.19 0 11.03 16.16 368 368 9.76 10.82 138 138 184.00 77.09 0 4.41 97.0 20030924 180000.00 180500.00 97.2 69.39 19.19 0 11.03 11.29 223 141 9.99 5.68 40 69 184.00 77.09 0 3.79 99.7 20030924 180000.00 180500.00 100.7 69.39 19.19 0 11.28 10.83 153 168 9.89 4.39 12 31 184.00 77.09 0 3.51 103.3 20030924 180000.00 180500.00 103.3 69.38 19.19 0 11.28 -3.18 213 186 9.95 6.43 19 41 184.00 77.09 0 3.30 106.0 20030924 180000.00 180500.00 106.0 69.38 19.19 0 11.34 -7.63 234 253 9.76 5.14 11 28 184.00 77.09 0 3.09 108.7 20030924 180000.00 180500.00 109.9 69.37 19.18 0 11.35 -1.42 296 299 9.41 2.37 6 14 184.00 77.09 0 2.79 112.7 20030924 180000.00 180500.00 114.3 69.36 19.18 0 11.37 -2.32 378 370 9.22 1.64 5 11 184.00 77.09 0 2.49 117.2 20030924 180000.00 180500.00 120.1 69.35 19.18 0 11.34 12.79 456 432 9.18 1.88 6 13 184.00 77.09 0 2.14 123.1 20030924 180000.00 180500.00 126.7 69.34 19.18 0 11.33 14.71 523 527 9.19 2.20 7 16 184.00 77.09 0 1.81 130.0 20030924 180000.00 180500.00 134.1 69.32 19.18 0 11.27 28.63 632 623 9.22 2.92 10 23 184.00 77.09 0 1.53 137.5 20030924 180000.00 180500.00 142.4 69.31 19.17 0 11.22 11.83 670 743 9.24 3.64 12 31 184.00 77.09 0 1.27 146.0 20030924 180000.00 180500.00 152.1 69.29 19.17 0 11.17 26.66 826 891 9.25 4.87 17 44 184.00 77.09 2 1.02 155.9 20030924 180000.00 180500.00 162.7 69.27 19.16 0 11.15 4.76 898 1089 9.31 5.90 22 62 184.00 77.09 5 0.79 166.8 20030924 180000.00 180500.00 174.2 69.25 19.16 0 11.02 58.96 1002 1080 9.28 8.76 34 85 184.00 77.09 13 0.57 178.6 20030924 180000.00 180500.00 187.1 69.22 19.16 0 10.99 37.03 976 1380 9.30 10.06 38 120 184.00 77.09 20 0.35 191.9 20030924 180000.00 180500.00 200.7 69.20 19.15 0 10.92 35.51 1026 1453 9.32 13.20 49 154 184.00 77.09 30 0.14 205.8 20030924 180000.00 180500.00 215.1 69.17 19.15 0 10.95 39.23 1054 1571 9.32 13.40 49 158 184.00 77.09 42 -0.00 220.5 20030924 180000.00 180500.00 230.2 69.15 19.14 0 11.08 48.58 1241 2114 9.38 12.91 47 173 184.00 77.09 53 -0.00 236.0 20030924 180000.00 180500.00 246.5 69.12 19.14 0 11.18 56.14 1288 2255 9.42 12.07 40 154 184.00 77.09 64 -0.00 252.7 20030924 180000.00 180500.00 264.1 69.09 19.13 0 11.27 -0.64 1195 2304 9.43 9.77 29 127 184.00 77.09 76 -0.00 270.6 20030924 180000.00 180500.00 282.5 69.06 19.12 0 11.29 20.40 1217 2260 9.48 10.81 30 128 184.00 77.09 86 -0.00 289.5 20030924 180000.00 180500.00 301.8 69.02 19.12 0 11.27 28.66 1293 2137 9.52 11.96 36 136 184.00 77.09 96 -0.00 309.3 20030924 180000.00 180500.00 322.5 68.99 19.11 0 11.26 31.34 1245 2233 9.55 13.07 36 152 184.00 77.09 100 -0.00 330.4 20030924 180000.00 180500.00 344.1 68.95 19.10 0 11.23 -13.13 1292 2332 9.58 16.10 44 189 184.00 77.09 100 -0.00 352.6 20030924 180000.00 180500.00 366.8 68.91 19.10 0 11.18 7.91 1255 2257 9.60 18.45 52 219 184.00 77.09 100 -0.00 375.7 20030924 180000.00 180500.00 390.4 68.87 19.09 0 11.16 54.19 1274 2390 9.64 21.01 60 265 184.00 77.09 100 -0.00 399.9 20030924 180000.00 180500.00 415.0 68.83 19.08 0 11.06 37.29 1408 2166 9.67 32.65 95 340 184.00 77.09 100 -0.00 425.1 20030924 180000.00 180500.00 440.5 68.79 19.07 0 11.04 24.95 1445 2340 9.71 38.63 113 432 184.00 77.09 100 -0.00 451.1 20030924 180000.00 180500.00 466.9 68.75 19.07 0 11.00 48.06 1367 2280 9.74 44.20 125 491 184.00 77.09 100 -0.00 478.1 20030924 180000.00 180500.00 494.0 68.71 19.06 0 10.98 8.48 1705 2468 9.80 62.51 207 707 184.00 77.09 100 -0.00 505.9 20030924 180000.00 180500.00 522.6 68.67 19.05 0 10.94 -5.45 1155 2714 9.83 56.60 156 870 184.00 77.09 100 -0.00 535.1 20030924 180000.00 180500.00 551.9 68.62 19.04 0 10.82 192.00 1251 2740 9.91 96.67 269 1398 184.00 77.09 100 -0.00 565.0 20030924 180000.00 180500.00 582.4 68.58 19.03 0 10.72 -71.10 1480 2209 9.96 150.09 456 1613 184.00 77.09 100 -0.00 596.2 20030924 180000.00 180500.00 614.2 68.53 19.03 0 10.82 338.26 469 3379 9.83 45.75 105 1971 184.00 77.09 100 -0.00 628.7 20030924 180000.00 180500.00 646.5 68.49 19.02 0 10.85 278.44 1367 4666 10.09 166.84 427 3625 184.00 77.09 100 -0.00 661.7 20030924 180000.00 180500.00 673.8 68.45 19.01 0 10.76 -913.32 2214 3677 10.06 281.08 543 1898 184.00 77.09 100 -0.00 689.6 20030924 180500.00 181000.00 76.1 69.43 19.20 2 9.08 -0.00 214 214 10.47 1668.28 8486 8486 184.00 77.09 0 5.30 78.1 20030924 180500.00 181000.00 79.6 69.43 19.20 2 9.08 -0.00 205 205 10.39 1109.13 8167 8167 184.00 77.09 0 5.08 81.7 20030924 180500.00 181000.00 82.3 69.42 19.19 2 9.08 -0.00 200 200 10.38 1435.72 8369 8369 184.00 77.09 0 4.90 84.4 20030924 180500.00 181000.00 84.9 69.42 19.19 0 8.53 -122.04 3 3 8.45 2.64 3 3 184.00 77.09 0 4.72 87.1 20030924 180500.00 181000.00 88.5 69.41 19.19 0 10.08 30.85 182 182 9.49 37.78 123 123 184.00 77.09 0 4.46 90.8 20030924 180500.00 181000.00 91.9 69.40 19.19 0 10.32 23.63 81 81 9.50 20.29 91 91 184.00 77.09 0 3.90 94.2 20030924 180500.00 181000.00 94.6 69.40 19.19 0 10.83 14.41 948 948 10.50 18.80 2736 2736 184.00 77.09 0 4.92 97.0 20030924 180500.00 181000.00 97.1 69.39 19.19 0 10.75 -5.75 344 105 9.97 11.06 112 127 184.00 77.09 0 3.79 99.6 20030924 180500.00 181000.00 100.7 69.39 19.19 0 11.11 15.07 192 163 9.91 6.53 25 51 184.00 77.09 0 3.51 103.3 20030924 180500.00 181000.00 103.3 69.38 19.19 0 11.21 -3.06 206 199 9.99 8.61 25 56 184.00 77.09 0 3.30 106.0 20030924 180500.00 181000.00 106.0 69.38 19.19 0 11.29 -6.86 260 243 9.83 6.30 17 38 184.00 77.09 0 3.09 108.7 20030924 180500.00 181000.00 109.9 69.37 19.18 0 11.37 -3.65 320 308 9.58 2.60 9 20 184.00 77.09 0 2.79 112.7 20030924 180500.00 181000.00 114.2 69.36 19.18 0 11.42 -2.35 387 379 9.42 1.71 6 14 184.00 77.09 0 2.49 117.1 20030924 180500.00 181000.00 120.1 69.35 19.18 0 11.45 20.13 456 462 9.41 1.73 6 15 184.00 77.09 0 2.14 123.2 20030924 180500.00 181000.00 126.7 69.34 19.18 0 11.44 23.78 529 564 9.37 2.00 7 18 184.00 77.09 0 1.81 130.0 20030924 180500.00 181000.00 134.1 69.32 19.18 0 11.38 11.61 634 681 9.35 2.61 10 24 184.00 77.09 0 1.53 137.5 20030924 180500.00 181000.00 142.3 69.31 19.17 0 11.33 23.79 695 800 9.34 3.43 12 32 184.00 77.09 0 1.27 145.9 20030924 180500.00 181000.00 152.1 69.29 19.17 0 11.26 17.90 813 971 9.33 4.59 16 45 184.00 77.09 2 1.02 155.9 20030924 180500.00 181000.00 162.9 69.27 19.16 0 11.16 13.30 1051 1175 9.39 7.31 31 81 184.00 77.09 5 0.79 167.0 20030924 180500.00 181000.00 174.3 69.25 19.16 0 11.08 55.33 1144 1214 9.38 9.59 42 104 184.00 77.09 13 0.57 178.7 20030924 180500.00 181000.00 187.2 69.22 19.16 0 11.01 94.06 1124 1294 9.36 11.22 48 126 184.00 77.09 20 0.35 191.9 20030924 180500.00 181000.00 200.8 69.20 19.15 0 11.02 45.24 1005 1448 9.34 10.79 40 126 184.00 77.09 30 0.14 205.8 20030924 180500.00 181000.00 215.1 69.17 19.15 0 11.01 61.41 1187 1476 9.35 12.95 52 143 184.00 77.09 42 -0.00 220.4 20030924 180500.00 181000.00 230.3 69.15 19.14 0 11.11 34.02 1212 1923 9.40 12.01 44 152 184.00 77.09 53 -0.00 236.0 20030924 180500.00 181000.00 246.6 69.12 19.14 0 11.22 16.05 1299 2152 9.44 11.24 36 131 184.00 77.09 64 -0.00 252.7 20030924 180500.00 181000.00 264.1 69.09 19.13 0 11.26 -10.62 1272 2208 9.46 10.96 33 130 184.00 77.09 76 -0.00 270.7 20030924 180500.00 181000.00 282.5 69.05 19.12 0 11.27 2.42 1265 2125 9.51 11.81 34 131 184.00 77.09 86 -0.00 289.5 20030924 180500.00 181000.00 301.9 69.02 19.12 0 11.25 -17.79 1329 2130 9.52 13.44 39 144 184.00 77.09 96 -0.00 309.4 20030924 180500.00 181000.00 322.5 68.99 19.11 0 11.23 6.90 1413 2164 9.56 15.79 46 167 184.00 77.09 100 -0.00 330.4 20030924 180500.00 181000.00 344.2 68.95 19.10 0 11.21 6.60 1454 2118 9.58 18.47 54 184 184.00 77.09 100 -0.00 352.6 20030924 180500.00 181000.00 366.7 68.91 19.10 0 11.19 11.93 1402 2387 9.61 20.58 59 238 184.00 77.09 100 -0.00 375.6 20030924 180500.00 181000.00 390.3 68.87 19.09 0 11.15 19.82 1371 2492 9.64 23.55 68 293 184.00 77.09 100 -0.00 399.9 20030924 180500.00 181000.00 415.0 68.83 19.08 0 11.12 -7.56 1411 2427 9.68 28.17 84 337 184.00 77.09 100 -0.00 425.1 20030924 180500.00 181000.00 440.4 68.79 19.07 0 11.08 5.13 1323 2609 9.70 32.00 89 419 184.00 77.09 100 -0.00 451.1 20030924 180500.00 181000.00 466.9 68.75 19.07 0 11.02 9.18 1334 2629 9.77 43.00 122 572 184.00 77.09 100 -0.00 478.1 20030924 180500.00 181000.00 494.1 68.71 19.06 0 10.91 70.38 1982 2043 9.81 80.76 299 740 184.00 77.09 100 -0.00 505.9 20030924 180500.00 181000.00 522.6 68.67 19.05 0 11.03 -0.29 1264 3226 9.83 48.99 140 874 184.00 77.09 100 -0.00 535.1 20030924 180500.00 181000.00 551.9 68.62 19.04 0 10.73 8.15 1748 1953 9.93 142.63 492 1337 184.00 77.09 100 -0.00 565.0 20030924 180500.00 181000.00 582.3 68.58 19.03 0 10.70 11.88 1867 2607 10.04 230.95 792 2664 184.00 77.09 100 -0.00 596.1 20030924 180500.00 181000.00 614.0 68.53 19.03 0 10.85 -97.28 1243 2697 9.96 100.36 279 1440 184.00 77.09 100 -0.00 628.5 20030924 180500.00 181000.00 646.7 68.49 19.02 0 10.78 -215.76 1690 2328 10.04 172.76 558 1838 184.00 77.09 100 -0.00 661.8 20030924 180500.00 181000.00 673.7 68.45 19.01 0 10.71 234.51 1544 3024 10.23 327.52 927 4353 184.00 77.09 100 -0.00 689.4 20030924 181000.00 181500.00 76.1 69.43 19.20 2 9.08 -0.00 214 214 10.39 889.61 6916 6916 184.00 77.09 0 5.30 78.1 20030924 181000.00 181500.00 79.7 69.43 19.20 2 9.08 -0.00 205 205 10.28 602.66 6269 6269 184.00 77.09 0 5.08 81.8 20030924 181000.00 181500.00 82.3 69.42 19.19 2 9.08 -0.00 200 200 10.28 831.47 6528 6528 184.00 77.09 0 4.90 84.4 20030924 181000.00 181500.00 84.9 69.42 19.19 0 9.37 -126.07 1 1 9.29 4.67 1 1 184.00 77.09 0 4.72 87.1 20030924 181000.00 181500.00 88.5 69.41 19.19 0 9.76 -121.33 27 27 10.47 20.56 279 279 184.00 77.09 0 4.46 90.7 20030924 181000.00 181500.00 91.9 69.40 19.19 3 9.86 32.53 55 55 8.97 36.04 19 19 184.00 77.09 0 -0.00 94.3 20030924 181000.00 181500.00 94.6 69.40 19.19 0 10.22 26.93 182 182 9.40 45.58 103 103 184.00 77.09 0 3.74 97.0 20030924 181000.00 181500.00 97.2 69.39 19.19 0 10.53 2.30 99 172 10.06 15.47 57 224 184.00 77.09 0 3.79 99.6 20030924 181000.00 181500.00 100.7 69.39 19.19 0 10.71 16.55 156 174 9.69 9.53 28 73 184.00 77.09 0 3.51 103.3 20030924 181000.00 181500.00 103.3 69.38 19.19 0 10.79 -10.98 244 213 9.73 13.92 42 89 184.00 77.09 0 3.30 106.0 20030924 181000.00 181500.00 106.1 69.38 19.19 0 11.00 -4.90 194 303 9.60 7.10 14 48 184.00 77.09 0 3.09 108.8 20030924 181000.00 181500.00 109.9 69.37 19.18 0 11.02 -11.16 300 339 9.22 3.36 9 23 184.00 77.09 0 2.79 112.7 20030924 181000.00 181500.00 114.3 69.36 19.18 0 11.07 -0.38 364 378 9.02 2.00 6 14 184.00 77.09 0 2.49 117.2 20030924 181000.00 181500.00 120.1 69.35 19.18 0 11.08 7.58 442 440 9.00 2.16 7 16 184.00 77.09 0 2.14 123.1 20030924 181000.00 181500.00 126.7 69.34 19.18 0 11.09 15.45 571 507 9.00 2.41 9 19 184.00 77.09 0 1.81 129.9 20030924 181000.00 181500.00 134.0 69.32 19.18 0 11.07 12.49 686 615 9.04 3.09 11 25 184.00 77.09 0 1.53 137.4 20030924 181000.00 181500.00 142.4 69.31 19.17 0 11.05 5.45 766 796 9.09 3.98 15 37 184.00 77.09 0 1.27 146.0 20030924 181000.00 181500.00 152.1 69.29 19.17 0 10.99 12.15 935 924 9.12 5.44 23 54 184.00 77.09 2 1.02 156.0 20030924 181000.00 181500.00 162.6 69.27 19.16 0 10.92 39.33 1059 963 9.17 7.78 36 79 184.00 77.09 5 0.79 166.7 20030924 181000.00 181500.00 174.1 69.25 19.16 0 10.92 42.50 958 1165 9.19 8.57 34 93 184.00 77.09 13 0.57 178.5 20030924 181000.00 181500.00 187.0 69.22 19.16 0 10.90 60.31 993 1261 9.21 9.95 39 112 184.00 77.09 20 0.35 191.7 20030924 181000.00 181500.00 200.7 69.20 19.15 0 10.87 51.26 958 1316 9.23 11.86 44 132 184.00 77.09 30 0.14 205.7 20030924 181000.00 181500.00 215.0 69.17 19.15 0 10.88 37.41 919 1406 9.27 13.41 44 147 184.00 77.09 42 -0.00 220.3 20030924 181000.00 181500.00 230.3 69.15 19.14 0 10.96 20.04 1165 1799 9.33 15.12 55 185 184.00 77.09 53 -0.00 236.0 20030924 181000.00 181500.00 246.4 69.12 19.14 0 11.01 -9.27 1260 1833 9.37 15.90 54 173 184.00 77.09 64 -0.00 252.6 20030924 181000.00 181500.00 264.0 69.09 19.13 0 11.14 -7.47 1375 2096 9.43 14.35 46 159 184.00 77.09 76 -0.00 270.6 20030924 181000.00 181500.00 282.6 69.05 19.12 0 11.18 8.41 1344 2113 9.47 14.53 42 152 184.00 77.09 86 -0.00 289.6 20030924 181000.00 181500.00 301.8 69.02 19.12 0 11.18 -3.70 1307 2098 9.51 14.84 44 164 184.00 77.09 96 -0.00 309.3 20030924 181000.00 181500.00 322.4 68.99 19.11 0 11.17 -16.49 1381 2057 9.53 17.24 50 176 184.00 77.09 100 -0.00 330.4 20030924 181000.00 181500.00 344.2 68.95 19.10 0 11.16 46.68 1459 2113 9.57 20.65 59 203 184.00 77.09 100 -0.00 352.6 20030924 181000.00 181500.00 366.6 68.91 19.10 0 11.14 42.94 1320 2112 9.59 20.72 59 220 184.00 77.09 100 -0.00 375.6 20030924 181000.00 181500.00 390.4 68.87 19.09 0 11.12 -36.96 1392 2225 9.63 25.20 72 271 184.00 77.09 100 -0.00 399.9 20030924 181000.00 181500.00 415.0 68.83 19.08 0 11.05 -7.44 1437 2061 9.66 33.44 98 330 184.00 77.09 100 -0.00 425.0 20030924 181000.00 181500.00 440.4 68.79 19.07 0 11.02 5.31 1353 2327 9.70 37.34 106 431 184.00 77.09 100 -0.00 451.1 20030924 181000.00 181500.00 466.9 68.75 19.07 0 10.93 99.17 1286 2310 9.76 52.43 147 621 184.00 77.09 100 -0.00 478.2 20030924 181000.00 181500.00 494.0 68.71 19.06 0 10.92 -31.01 1592 2183 9.79 66.81 207 672 184.00 77.09 100 -0.00 505.9 20030924 181000.00 181500.00 522.6 68.67 19.05 0 10.89 -10.29 1168 2138 9.80 59.88 161 687 184.00 77.09 100 -0.00 535.1 20030924 181000.00 181500.00 552.0 68.62 19.04 0 10.91 25.24 1217 3152 9.90 75.82 206 1302 184.00 77.09 100 -0.00 565.2 20030924 181000.00 181500.00 582.3 68.58 19.03 0 10.76 34.80 1360 2029 9.93 119.68 353 1247 184.00 77.09 100 -0.00 596.1 20030924 181000.00 181500.00 614.1 68.53 19.03 1 10.86 -445.01 3689 3527 10.14 269.56 1507 3416 184.00 77.09 100 -0.00 628.5 20030924 181000.00 181500.00 646.1 68.49 19.02 0 10.83 -486.30 422 2801 9.86 43.62 99 1667 184.00 77.09 100 -0.00 661.2 20030924 181000.00 181500.00 673.3 68.45 19.01 0 10.92 -339.71 638 6104 9.79 61.10 51 1054 184.00 77.09 100 -0.00 689.0 20030924 181500.00 182000.00 76.2 69.43 19.20 2 9.08 -0.00 214 214 10.40 982.85 7110 7110 184.00 77.09 0 5.30 78.1 20030924 181500.00 182000.00 79.8 69.43 19.20 2 9.08 -0.00 205 205 10.30 680.69 6569 6569 184.00 77.09 0 5.08 81.8 20030924 181500.00 182000.00 82.3 69.42 19.19 2 9.08 -0.00 200 200 10.39 900.58 8072 8072 184.00 77.09 0 4.90 84.4 20030924 181500.00 182000.00 85.5 69.42 19.19 0 10.65 258.11 5619 5619 10.17 341.96 3384 3384 184.00 77.09 0 4.72 87.7 20030924 181500.00 182000.00 88.4 69.41 19.19 0 9.72 -9.74 144 144 9.34 54.15 164 164 184.00 77.09 0 4.46 90.7 20030924 181500.00 182000.00 91.9 69.40 19.19 3 9.73 -20.61 35 35 8.99 39.02 20 20 184.00 77.09 0 -0.00 94.2 20030924 181500.00 182000.00 94.6 69.40 19.19 0 10.19 81.69 1272 1272 10.35 53.67 5203 5203 184.00 77.09 0 5.22 97.0 20030924 181500.00 182000.00 97.2 69.39 19.19 3 10.14 39.06 471 5 8.86 17.86 57 2 184.00 77.09 0 3.79 99.6 20030924 181500.00 182000.00 100.8 69.39 19.19 0 10.60 12.29 239 127 9.60 10.42 48 73 184.00 77.09 0 3.51 103.3 20030924 181500.00 182000.00 103.3 69.38 19.19 0 10.80 -3.34 199 191 9.73 12.43 34 76 184.00 77.09 0 3.30 106.0 20030924 181500.00 182000.00 106.0 69.38 19.19 0 10.88 -13.05 248 273 9.55 9.99 22 55 184.00 77.09 0 3.09 108.7 20030924 181500.00 182000.00 109.9 69.37 19.18 0 10.96 6.61 332 343 9.23 4.01 12 28 184.00 77.09 0 2.79 112.7 20030924 181500.00 182000.00 114.3 69.36 19.18 0 11.00 15.48 401 354 9.02 2.45 8 16 184.00 77.09 0 2.49 117.2 20030924 181500.00 182000.00 120.1 69.35 19.18 0 11.07 17.11 442 423 8.99 2.18 7 15 184.00 77.09 0 2.14 123.2 20030924 181500.00 182000.00 126.8 69.34 19.18 0 11.09 19.89 560 509 9.00 2.43 8 18 184.00 77.09 0 1.81 130.0 20030924 181500.00 182000.00 134.1 69.32 19.18 0 11.06 24.48 692 629 9.04 3.30 12 26 184.00 77.09 0 1.53 137.5 20030924 181500.00 182000.00 142.3 69.31 19.17 0 11.01 36.67 794 772 9.09 4.44 17 40 184.00 77.09 0 1.27 145.9 20030924 181500.00 182000.00 152.2 69.29 19.17 0 10.94 39.30 965 938 9.13 6.34 27 63 184.00 77.09 2 1.02 156.0 20030924 181500.00 182000.00 162.7 69.27 19.16 0 10.87 57.79 1127 984 9.17 9.19 44 93 184.00 77.09 5 0.79 166.8 20030924 181500.00 182000.00 174.1 69.25 19.16 0 10.87 76.09 963 1090 9.18 9.31 36 95 184.00 77.09 13 0.57 178.5 20030924 181500.00 182000.00 187.0 69.22 19.16 0 10.85 49.12 882 1256 9.20 10.25 38 121 184.00 77.09 20 0.35 191.7 20030924 181500.00 182000.00 200.7 69.20 19.15 0 10.83 84.76 924 1298 9.22 12.84 46 141 184.00 77.09 30 0.14 205.7 20030924 181500.00 182000.00 215.0 69.17 19.15 0 10.80 22.55 864 1341 9.26 15.43 50 169 184.00 77.09 42 -0.00 220.4 20030924 181500.00 182000.00 230.2 69.15 19.14 0 10.91 -4.74 1195 1728 9.34 17.72 62 198 184.00 77.09 53 -0.00 235.9 20030924 181500.00 182000.00 246.4 69.12 19.14 0 11.01 -13.89 1405 1920 9.40 16.67 63 191 184.00 77.09 64 -0.00 252.6 20030924 181500.00 182000.00 264.0 69.09 19.13 0 11.12 14.84 1354 2159 9.44 14.93 48 173 184.00 77.09 76 -0.00 270.6 20030924 181500.00 182000.00 282.5 69.06 19.12 0 11.20 -20.69 1347 2127 9.47 14.23 41 148 184.00 77.09 86 -0.00 289.5 20030924 181500.00 182000.00 301.9 69.02 19.12 0 11.21 -9.84 1322 1967 9.50 14.33 41 141 184.00 77.09 96 -0.00 309.4 20030924 181500.00 182000.00 322.5 68.99 19.11 0 11.19 -11.83 1370 1948 9.55 16.67 48 161 184.00 77.09 100 -0.00 330.4 20030924 181500.00 182000.00 344.0 68.95 19.10 0 11.19 9.37 1401 2037 9.58 18.34 53 181 184.00 77.09 100 -0.00 352.5 20030924 181500.00 182000.00 366.6 68.91 19.10 0 11.18 3.21 1372 2169 9.61 20.24 59 217 184.00 77.09 100 -0.00 375.6 20030924 181500.00 182000.00 390.4 68.87 19.09 0 11.12 11.96 1612 2046 9.65 27.66 89 267 184.00 77.09 100 -0.00 399.9 20030924 181500.00 182000.00 414.9 68.83 19.08 0 11.14 45.97 1476 2232 9.69 27.63 83 295 184.00 77.09 100 -0.00 425.0 20030924 181500.00 182000.00 440.5 68.79 19.07 0 11.08 3.93 1429 2280 9.71 33.85 101 378 184.00 77.09 100 -0.00 451.1 20030924 181500.00 182000.00 466.8 68.75 19.07 0 10.99 67.96 1383 2136 9.75 46.16 131 475 184.00 77.09 100 -0.00 478.0 20030924 181500.00 182000.00 494.1 68.71 19.06 0 10.90 15.23 1631 1738 9.78 65.77 217 555 184.00 77.09 100 -0.00 506.0 20030924 181500.00 182000.00 522.6 68.67 19.05 0 10.89 64.94 1381 2265 9.83 71.14 209 804 184.00 77.09 100 -0.00 535.1 20030924 181500.00 182000.00 552.0 68.62 19.04 0 10.79 77.34 1702 2078 9.92 121.65 402 1180 184.00 77.09 100 -0.00 565.2 20030924 181500.00 182000.00 582.4 68.58 19.03 0 10.73 46.38 1008 3201 9.98 129.49 304 2330 184.00 77.09 100 -0.00 596.2 20030924 181500.00 182000.00 614.1 68.53 19.03 0 10.93 -89.03 2568 2756 10.01 144.16 654 1644 184.00 77.09 100 -0.00 628.6 20030924 181500.00 182000.00 646.6 68.49 19.02 0 10.82 68.81 1233 3214 10.03 134.38 339 2132 184.00 77.09 100 -0.00 661.8 20030924 181500.00 182000.00 673.9 68.45 19.01 0 10.75 384.70 1312 4109 10.27 299.35 821 6349 184.00 77.09 100 -0.00 689.6 20030924 182000.00 182500.00 76.2 69.43 19.20 2 9.08 -0.00 214 214 10.43 1114.23 7764 7764 184.00 77.09 0 5.30 78.1 20030924 182000.00 182500.00 79.7 69.43 19.20 2 9.08 -0.00 205 205 10.33 782.11 7078 7078 184.00 77.09 0 5.08 81.7 20030924 182000.00 182500.00 82.3 69.42 19.19 2 9.08 -0.00 200 200 10.32 1039.16 7235 7235 184.00 77.09 0 4.90 84.4 20030924 182000.00 182500.00 85.1 69.42 19.19 0 8.78 -248.14 1 1 9.20 4.46 3 3 184.00 77.09 0 4.72 87.2 20030924 182000.00 182500.00 88.4 69.41 19.19 0 9.44 119.76 108 108 9.54 109.58 431 431 184.00 77.09 0 4.46 90.7 20030924 182000.00 182500.00 92.0 69.40 19.19 0 9.98 50.63 85 85 9.41 35.32 139 139 184.00 77.09 0 3.88 94.3 20030924 182000.00 182500.00 94.6 69.40 19.19 0 10.33 36.81 179 179 9.56 37.31 141 141 184.00 77.09 0 3.99 97.0 20030924 182000.00 182500.00 97.2 69.39 19.19 0 10.89 -14.81 71 175 10.36 10.50 35 184 184.00 77.09 0 3.79 99.7 20030924 182000.00 182500.00 100.8 69.39 19.19 0 10.93 -4.30 191 157 9.75 7.01 25 51 184.00 77.09 0 3.51 103.3 20030924 182000.00 182500.00 103.3 69.38 19.19 0 11.07 -5.03 215 219 9.85 9.25 24 58 184.00 77.09 0 3.30 106.0 20030924 182000.00 182500.00 106.0 69.38 19.19 0 11.15 -5.02 237 258 9.66 6.12 14 36 184.00 77.09 0 3.09 108.7 20030924 182000.00 182500.00 110.0 69.37 19.18 0 11.17 6.29 317 321 9.30 3.01 8 19 184.00 77.09 0 2.79 112.8 20030924 182000.00 182500.00 114.2 69.36 19.18 0 11.22 4.95 351 360 9.12 1.85 5 12 184.00 77.09 0 2.49 117.1 20030924 182000.00 182500.00 120.1 69.35 19.18 0 11.23 10.91 414 405 9.11 1.94 6 13 184.00 77.09 0 2.14 123.2 20030924 182000.00 182500.00 126.7 69.34 19.18 0 11.27 21.57 514 536 9.13 2.18 6 16 184.00 77.09 0 1.81 129.9 20030924 182000.00 182500.00 134.1 69.32 19.18 0 11.25 16.76 644 669 9.18 2.71 9 22 184.00 77.09 0 1.53 137.5 20030924 182000.00 182500.00 142.4 69.31 19.17 0 11.25 43.08 728 824 9.22 3.39 11 30 184.00 77.09 0 1.27 146.0 20030924 182000.00 182500.00 152.1 69.29 19.17 0 11.20 66.90 819 962 9.23 4.16 15 41 184.00 77.09 2 1.02 155.9 20030924 182000.00 182500.00 162.7 69.27 19.16 0 11.20 77.24 923 1126 9.28 5.22 20 55 184.00 77.09 5 0.79 166.8 20030924 182000.00 182500.00 174.2 69.25 19.16 0 11.16 99.57 800 1167 9.29 5.64 18 60 184.00 77.09 13 0.57 178.6 20030924 182000.00 182500.00 187.0 69.22 19.16 0 11.14 64.77 814 1385 9.31 6.33 21 80 184.00 77.09 20 0.35 191.7 20030924 182000.00 182500.00 200.8 69.20 19.15 0 11.11 16.06 730 1607 9.33 7.34 21 102 184.00 77.09 30 0.14 205.9 20030924 182000.00 182500.00 215.1 69.17 19.15 0 11.06 42.48 1005 1732 9.33 10.94 36 134 184.00 77.09 42 -0.00 220.5 20030924 182000.00 182500.00 230.3 69.15 19.14 0 11.10 11.19 1148 2006 9.38 12.15 41 157 184.00 77.09 53 -0.00 236.1 20030924 182000.00 182500.00 246.6 69.12 19.14 0 11.16 2.00 1196 2242 9.42 11.88 38 159 184.00 77.09 64 -0.00 252.7 20030924 182000.00 182500.00 264.1 69.09 19.13 0 11.16 23.02 1240 2180 9.44 13.10 40 159 184.00 77.09 76 -0.00 270.6 20030924 182000.00 182500.00 282.5 69.05 19.12 0 11.21 -10.94 1291 2251 9.49 13.11 39 155 184.00 77.09 86 -0.00 289.5 20030924 182000.00 182500.00 301.9 69.02 19.12 0 11.18 21.92 1207 2199 9.49 14.23 39 167 184.00 77.09 96 -0.00 309.4 20030924 182000.00 182500.00 322.6 68.99 19.11 0 11.20 15.38 1251 2305 9.53 14.96 42 181 184.00 77.09 100 -0.00 330.5 20030924 182000.00 182500.00 344.1 68.95 19.10 0 11.20 19.28 1234 2354 9.56 16.28 44 198 184.00 77.09 100 -0.00 352.5 20030924 182000.00 182500.00 366.7 68.91 19.10 0 11.17 26.33 1269 2399 9.60 19.08 53 237 184.00 77.09 100 -0.00 375.6 20030924 182000.00 182500.00 390.3 68.87 19.09 0 11.17 4.22 1195 2573 9.63 19.48 54 277 184.00 77.09 100 -0.00 399.8 20030924 182000.00 182500.00 414.9 68.83 19.08 0 11.09 27.74 1269 2431 9.68 27.41 77 346 184.00 77.09 100 -0.00 425.0 20030924 182000.00 182500.00 440.5 68.79 19.07 0 11.08 78.50 1219 2462 9.69 29.01 79 377 184.00 77.09 100 -0.00 451.2 20030924 182000.00 182500.00 466.8 68.75 19.07 0 10.98 142.89 1219 2267 9.74 42.05 115 498 184.00 77.09 100 -0.00 478.0 20030924 182000.00 182500.00 494.0 68.71 19.06 0 10.97 25.76 1479 2479 9.80 58.25 170 674 184.00 77.09 100 -0.00 505.9 20030924 182000.00 182500.00 522.6 68.67 19.05 0 10.89 -115.55 1283 2915 9.86 74.70 211 1144 184.00 77.09 100 -0.00 535.1 20030924 182000.00 182500.00 551.9 68.62 19.04 0 10.75 -44.00 1354 1920 9.88 106.82 328 1089 184.00 77.09 100 -0.00 565.0 20030924 182000.00 182500.00 582.3 68.58 19.03 0 10.74 -362.42 443 1529 9.77 45.51 80 659 184.00 77.09 100 -0.00 596.1 20030924 182000.00 182500.00 614.0 68.53 19.03 0 10.63 377.54 2188 2945 10.18 396.54 1554 5075 184.00 77.09 100 -0.00 628.5 20030924 182000.00 182500.00 646.8 68.49 19.02 0 10.82 25.92 1967 4429 10.12 239.07 773 4080 184.00 77.09 100 -0.00 662.0 20030924 182000.00 182500.00 673.8 68.45 19.01 0 10.77 -51.30 1016 3399 10.18 186.00 476 3887 184.00 77.09 100 -0.00 689.5 20030924 182500.00 183000.00 76.1 69.43 19.20 2 9.08 -0.00 214 214 10.46 1435.52 8270 8270 184.00 77.09 0 5.30 78.1 20030924 182500.00 183000.00 79.7 69.43 19.20 2 9.08 -0.00 205 205 10.37 908.89 7781 7781 184.00 77.09 0 5.08 81.7 20030924 182500.00 183000.00 82.3 69.42 19.19 2 9.08 -0.00 200 200 10.36 1284.60 7898 7898 184.00 77.09 0 4.90 84.4 20030924 182500.00 183000.00 85.0 69.42 19.19 0 8.84 -123.28 13 13 8.76 46.10 13 13 184.00 77.09 0 4.72 87.1 20030924 182500.00 183000.00 88.5 69.41 19.19 0 8.41 1.01 1 1 8.83 2.49 3 3 184.00 77.09 0 4.46 90.7 20030924 182500.00 183000.00 91.9 69.40 19.19 3 9.84 -14.26 12 12 9.34 48.81 20 20 184.00 77.09 0 -0.00 94.2 20030924 182500.00 183000.00 94.6 69.40 19.19 3 10.25 -10.63 65 65 9.32 34.61 19 19 184.00 77.09 0 -0.00 97.0 20030924 182500.00 183000.00 97.2 69.39 19.19 0 10.43 -11.69 255 55 9.97 13.38 157 160 184.00 77.09 0 3.79 99.7 20030924 182500.00 183000.00 100.8 69.39 19.19 0 10.92 18.73 188 185 9.83 9.66 29 69 184.00 77.09 0 3.51 103.3 20030924 182500.00 183000.00 103.3 69.38 19.19 0 11.03 -17.21 232 233 9.91 13.91 33 79 184.00 77.09 0 3.30 106.0 20030924 182500.00 183000.00 106.0 69.38 19.19 0 11.05 -2.79 264 220 9.74 8.59 24 50 184.00 77.09 0 3.09 108.7 20030924 182500.00 183000.00 109.9 69.37 19.18 0 11.24 5.98 312 327 9.45 3.17 9 22 184.00 77.09 0 2.79 112.7 20030924 182500.00 183000.00 114.2 69.36 19.18 0 11.35 5.23 339 358 9.32 1.68 5 13 184.00 77.09 0 2.49 117.1 20030924 182500.00 183000.00 120.1 69.35 19.18 0 11.44 7.45 409 428 9.31 1.51 5 12 184.00 77.09 0 2.14 123.2 20030924 182500.00 183000.00 126.8 69.34 19.18 0 11.46 9.64 514 579 9.29 1.65 6 15 184.00 77.09 0 1.81 130.0 20030924 182500.00 183000.00 134.0 69.32 19.18 0 11.43 17.30 599 706 9.29 2.16 7 20 184.00 77.09 0 1.53 137.4 20030924 182500.00 183000.00 142.3 69.31 19.17 0 11.37 31.96 704 847 9.32 2.98 10 28 184.00 77.09 0 1.27 145.9 20030924 182500.00 183000.00 152.2 69.29 19.17 0 11.31 36.66 730 962 9.31 3.72 12 36 184.00 77.09 2 1.02 156.0 20030924 182500.00 183000.00 162.7 69.27 19.16 0 11.28 65.17 779 1082 9.36 4.75 16 50 184.00 77.09 5 0.79 166.8 20030924 182500.00 183000.00 174.2 69.25 19.16 0 11.25 56.17 773 1173 9.35 5.12 17 57 184.00 77.09 13 0.57 178.6 20030924 182500.00 183000.00 187.1 69.22 19.16 0 11.20 41.04 796 1396 9.35 6.12 19 75 184.00 77.09 20 0.35 191.8 20030924 182500.00 183000.00 200.9 69.20 19.15 0 11.09 41.63 843 1461 9.34 8.66 28 106 184.00 77.09 30 0.14 205.9 20030924 182500.00 183000.00 215.2 69.17 19.15 0 11.03 -6.03 1018 1729 9.35 12.22 42 154 184.00 77.09 42 -0.00 220.6 20030924 182500.00 183000.00 230.4 69.15 19.14 0 11.05 4.04 1152 1898 9.39 13.07 46 166 184.00 77.09 53 -0.00 236.2 20030924 182500.00 183000.00 246.6 69.12 19.14 0 11.10 -8.24 1323 2180 9.42 14.54 50 181 184.00 77.09 64 -0.00 252.7 20030924 182500.00 183000.00 264.2 69.09 19.13 0 11.15 18.59 1306 2247 9.43 13.81 43 165 184.00 77.09 76 -0.00 270.7 20030924 182500.00 183000.00 282.6 69.05 19.12 0 11.15 24.46 1253 2176 9.46 15.01 42 167 184.00 77.09 86 -0.00 289.6 20030924 182500.00 183000.00 301.9 69.02 19.12 0 11.16 60.29 1252 2165 9.49 15.11 42 170 184.00 77.09 96 -0.00 309.4 20030924 182500.00 183000.00 322.4 68.99 19.11 0 11.18 18.70 1115 2222 9.50 13.47 36 168 184.00 77.09 100 -0.00 330.3 20030924 182500.00 183000.00 344.0 68.95 19.10 0 11.20 18.42 1123 2327 9.55 14.32 38 186 184.00 77.09 100 -0.00 352.5 20030924 182500.00 183000.00 366.5 68.91 19.10 0 11.20 -8.52 1124 2555 9.59 15.75 42 230 184.00 77.09 100 -0.00 375.5 20030924 182500.00 183000.00 390.3 68.87 19.09 0 11.17 -12.14 1245 2439 9.62 19.75 55 252 184.00 77.09 100 -0.00 399.8 20030924 182500.00 183000.00 414.9 68.83 19.08 0 11.10 -12.72 1236 2624 9.66 26.56 74 375 184.00 77.09 100 -0.00 424.9 20030924 182500.00 183000.00 440.5 68.79 19.07 0 11.08 -58.30 1238 2553 9.70 30.10 83 410 184.00 77.09 100 -0.00 451.2 20030924 182500.00 183000.00 466.8 68.75 19.07 0 11.04 47.26 1208 2706 9.74 36.57 98 527 184.00 77.09 100 -0.00 478.1 20030924 182500.00 183000.00 494.1 68.71 19.06 0 11.03 -110.29 1440 2669 9.78 47.69 138 608 184.00 77.09 100 -0.00 506.0 20030924 182500.00 183000.00 522.5 68.67 19.05 0 10.90 -78.37 1829 2478 9.86 92.88 316 1014 184.00 77.09 100 -0.00 535.0 20030924 182500.00 183000.00 552.0 68.62 19.04 0 10.88 46.46 783 4031 9.87 56.54 149 1994 184.00 77.09 100 -0.00 565.1 20030924 182500.00 183000.00 582.5 68.58 19.03 3 10.35 -307.40 5664 57 9.77 264.73 1843 75 184.00 77.09 100 -0.00 596.3 20030924 182500.00 183000.00 614.1 68.53 19.03 0 10.85 -151.14 2293 2504 10.00 165.57 626 1615 184.00 77.09 100 -0.00 628.6 20030924 182500.00 183000.00 646.7 68.49 19.02 0 10.63 -214.47 1103 2002 10.02 179.61 493 2082 184.00 77.09 100 -0.00 661.9 20030924 182500.00 183000.00 673.8 68.45 19.01 0 10.77 625.03 267 1119 9.89 41.92 61 603 184.00 77.09 100 -0.00 689.5 20030924 183000.00 183500.00 76.1 69.43 19.20 2 9.08 -0.00 214 214 10.49 1957.00 8793 8793 184.00 77.09 0 5.30 78.1 20030924 183000.00 183500.00 79.7 69.43 19.20 2 9.08 -0.00 205 205 10.41 1290.37 8519 8519 184.00 77.09 0 5.08 81.7 20030924 183000.00 183500.00 82.3 69.42 19.19 2 9.08 -0.00 200 200 10.39 1746.04 8523 8523 184.00 77.09 0 4.90 84.4 20030924 183000.00 183500.00 85.0 69.42 19.19 0 8.62 163.54 1 1 9.04 1.48 3 3 184.00 77.09 0 4.72 87.1 20030924 183000.00 183500.00 88.4 69.41 19.19 0 10.21 -44.99 164 164 9.43 32.40 87 87 184.00 77.09 0 4.46 90.7 20030924 183000.00 183500.00 91.9 69.40 19.19 0 10.45 57.07 79 79 9.47 17.44 77 77 184.00 77.09 0 3.93 94.3 20030924 183000.00 183500.00 94.6 69.40 19.19 3 10.61 32.48 78 78 9.44 22.81 13 13 184.00 77.09 0 -0.00 97.0 20030924 183000.00 183500.00 97.1 69.39 19.19 0 11.12 20.42 66 211 10.19 13.14 12 81 184.00 77.09 0 3.79 99.6 20030924 183000.00 183500.00 100.7 69.39 19.19 0 11.15 6.31 216 192 9.99 8.08 32 66 184.00 77.09 0 3.51 103.3 20030924 183000.00 183500.00 103.3 69.38 19.19 0 11.35 13.62 202 202 10.17 7.76 27 61 184.00 77.09 0 3.30 106.0 20030924 183000.00 183500.00 106.0 69.38 19.19 0 11.51 6.14 213 268 10.05 4.16 14 39 184.00 77.09 0 3.09 108.7 20030924 183000.00 183500.00 109.9 69.37 19.18 0 11.54 9.30 318 307 9.78 2.18 8 19 184.00 77.09 0 2.79 112.7 20030924 183000.00 183500.00 114.3 69.36 19.18 0 11.57 5.36 353 367 9.59 1.35 5 13 184.00 77.09 0 2.49 117.2 20030924 183000.00 183500.00 120.3 69.35 19.18 0 11.52 6.48 447 463 9.49 1.71 6 16 184.00 77.09 0 2.14 123.3 20030924 183000.00 183500.00 126.8 69.34 19.18 0 11.46 12.89 572 594 9.44 2.30 8 21 184.00 77.09 0 1.81 130.0 20030924 183000.00 183500.00 134.2 69.32 19.18 0 11.40 11.47 618 669 9.41 2.85 10 26 184.00 77.09 0 1.53 137.6 20030924 183000.00 183500.00 142.3 69.31 19.17 0 11.35 22.50 664 758 9.38 3.55 12 32 184.00 77.09 0 1.27 145.9 20030924 183000.00 183500.00 152.1 69.29 19.17 0 11.29 40.69 687 865 9.37 4.14 14 40 184.00 77.09 2 1.02 155.9 20030924 183000.00 183500.00 162.8 69.27 19.16 0 11.20 31.25 842 963 9.40 6.52 23 62 184.00 77.09 5 0.79 166.9 20030924 183000.00 183500.00 174.2 69.25 19.16 0 11.16 16.10 806 1109 9.39 7.17 24 74 184.00 77.09 13 0.57 178.6 20030924 183000.00 183500.00 187.3 69.22 19.16 0 11.09 28.18 940 1298 9.37 9.15 33 101 184.00 77.09 20 0.35 192.0 20030924 183000.00 183500.00 200.9 69.20 19.15 0 11.04 4.62 1100 1542 9.37 11.75 46 141 184.00 77.09 30 0.14 206.0 20030924 183000.00 183500.00 215.1 69.17 19.15 0 11.03 -3.85 1300 1702 9.38 13.93 57 164 184.00 77.09 42 -0.00 220.5 20030924 183000.00 183500.00 230.2 69.15 19.14 0 11.12 10.28 1274 1970 9.40 12.35 45 152 184.00 77.09 53 -0.00 236.0 20030924 183000.00 183500.00 246.6 69.12 19.14 0 11.18 12.67 1428 2118 9.44 12.83 45 147 184.00 77.09 64 -0.00 252.7 20030924 183000.00 183500.00 264.2 69.09 19.13 0 11.24 -7.42 1212 2158 9.45 10.77 33 130 184.00 77.09 76 -0.00 270.8 20030924 183000.00 183500.00 282.6 69.05 19.12 0 11.25 1.67 1202 2090 9.49 11.38 33 129 184.00 77.09 86 -0.00 289.6 20030924 183000.00 183500.00 301.9 69.02 19.12 0 11.25 18.56 1199 2048 9.50 11.71 32 127 184.00 77.09 96 -0.00 309.4 20030924 183000.00 183500.00 322.5 68.99 19.11 0 11.25 13.73 1124 2085 9.52 11.98 31 136 184.00 77.09 100 -0.00 330.4 20030924 183000.00 183500.00 344.2 68.95 19.10 0 11.25 7.30 1182 2026 9.56 13.28 37 146 184.00 77.09 100 -0.00 352.7 20030924 183000.00 183500.00 366.6 68.91 19.10 0 11.18 6.78 1101 2117 9.58 16.09 43 190 184.00 77.09 100 -0.00 375.6 20030924 183000.00 183500.00 390.4 68.87 19.09 0 11.15 33.86 1248 2187 9.61 20.92 58 236 184.00 77.09 100 -0.00 399.9 20030924 183000.00 183500.00 414.9 68.83 19.08 0 11.09 90.06 1150 2332 9.66 24.67 67 317 184.00 77.09 100 -0.00 425.0 20030924 183000.00 183500.00 440.4 68.79 19.07 0 11.08 -24.17 1203 2412 9.70 28.98 78 372 184.00 77.09 100 -0.00 451.1 20030924 183000.00 183500.00 466.9 68.75 19.07 0 10.99 -23.38 1331 2627 9.77 46.80 133 625 184.00 77.09 100 -0.00 478.1 20030924 183000.00 183500.00 494.1 68.71 19.06 0 10.91 -98.35 1556 2381 9.81 71.11 216 782 184.00 77.09 100 -0.00 506.0 20030924 183000.00 183500.00 522.6 68.67 19.05 0 10.94 -126.11 1465 2390 9.83 65.99 192 741 184.00 77.09 100 -0.00 535.1 20030924 183000.00 183500.00 551.9 68.62 19.04 0 10.81 -10.35 1464 2252 9.89 104.88 315 1144 184.00 77.09 100 -0.00 565.0 20030924 183000.00 183500.00 582.4 68.58 19.03 0 10.88 -219.02 1334 2786 9.93 94.36 264 1320 184.00 77.09 100 -0.00 596.2 20030924 183000.00 183500.00 614.0 68.53 19.03 0 10.92 26.93 1729 3247 9.99 116.39 394 1761 184.00 77.09 100 -0.00 628.5 20030924 183000.00 183500.00 646.7 68.49 19.02 3 9.93 826.44 1577 16 9.42 210.18 789 24 184.00 77.09 100 -0.00 661.8 20030924 183000.00 183500.00 673.6 68.45 19.01 0 10.41 -245.93 2593 491 10.15 289.78 1839 1479 184.00 77.09 100 -0.00 689.4 20030924 183500.00 184000.00 76.2 69.43 19.20 2 9.08 -0.00 214 214 10.49 2179.64 8833 8833 184.00 77.09 0 5.30 78.1 20030924 183500.00 184000.00 79.7 69.43 19.20 2 9.08 -0.00 205 205 10.43 1517.36 8738 8738 184.00 77.09 0 5.08 81.7 20030924 183500.00 184000.00 82.3 69.42 19.19 2 9.08 -0.00 200 200 10.42 2073.15 8930 8930 184.00 77.09 0 4.90 84.4 20030924 183500.00 184000.00 85.0 69.42 19.19 0 10.24 196.16 592 592 9.74 73.18 381 381 184.00 77.09 0 4.72 87.2 20030924 183500.00 184000.00 88.5 69.41 19.19 0 10.30 -72.87 183 183 9.52 29.71 84 84 184.00 77.09 0 4.46 90.7 20030924 183500.00 184000.00 91.9 69.40 19.19 0 10.62 15.49 543 543 10.17 24.07 1182 1182 184.00 77.09 0 4.73 94.2 20030924 183500.00 184000.00 94.6 69.40 19.19 0 10.78 14.70 371 371 10.03 25.92 439 439 184.00 77.09 0 4.48 97.0 20030924 183500.00 184000.00 97.2 69.39 19.19 0 11.34 18.60 34 201 10.45 12.29 7 78 184.00 77.09 0 3.79 99.7 20030924 183500.00 184000.00 100.7 69.39 19.19 0 11.13 -2.59 170 171 10.04 9.35 27 64 184.00 77.09 0 3.51 103.3 20030924 183500.00 184000.00 103.3 69.38 19.19 0 11.29 12.99 290 193 10.07 9.48 38 63 184.00 77.09 0 3.30 106.0 20030924 183500.00 184000.00 106.0 69.38 19.19 0 11.54 2.43 248 238 9.94 4.37 12 27 184.00 77.09 0 3.09 108.7 20030924 183500.00 184000.00 109.9 69.37 19.18 0 11.71 3.19 294 324 9.65 1.56 5 11 184.00 77.09 0 2.79 112.7 20030924 183500.00 184000.00 114.3 69.36 19.18 0 11.73 7.69 340 388 9.44 1.08 3 8 184.00 77.09 0 2.49 117.2 20030924 183500.00 184000.00 120.2 69.35 19.18 0 11.67 11.72 407 474 9.40 1.31 4 10 184.00 77.09 0 2.14 123.2 20030924 183500.00 184000.00 126.7 69.34 19.18 0 11.60 18.04 487 594 9.38 1.70 5 14 184.00 77.09 0 1.81 129.9 20030924 183500.00 184000.00 134.2 69.32 19.18 0 11.52 16.46 554 684 9.40 2.36 7 20 184.00 77.09 0 1.53 137.6 20030924 183500.00 184000.00 142.5 69.31 19.17 0 11.42 9.40 665 780 9.41 3.49 11 30 184.00 77.09 0 1.27 146.1 20030924 183500.00 184000.00 152.1 69.29 19.17 0 11.33 -11.11 700 898 9.42 4.42 14 41 184.00 77.09 2 1.02 155.9 20030924 183500.00 184000.00 162.8 69.27 19.16 0 11.27 -10.39 782 1107 9.46 6.18 20 65 184.00 77.09 5 0.79 166.9 20030924 183500.00 184000.00 174.4 69.25 19.16 0 11.17 -42.09 930 1211 9.44 8.21 30 90 184.00 77.09 13 0.57 178.8 20030924 183500.00 184000.00 187.4 69.22 19.16 0 11.10 -36.98 951 1463 9.42 10.04 36 123 184.00 77.09 20 0.35 192.1 20030924 183500.00 184000.00 200.9 69.20 19.15 0 11.05 -44.10 1178 1563 9.38 12.41 50 145 184.00 77.09 30 0.14 206.0 20030924 183500.00 184000.00 215.3 69.17 19.15 0 11.01 4.64 1090 1866 9.38 13.97 48 178 184.00 77.09 42 -0.00 220.6 20030924 183500.00 184000.00 230.3 69.15 19.14 0 11.03 10.92 1101 1894 9.38 13.70 46 172 184.00 77.09 53 -0.00 236.1 20030924 183500.00 184000.00 246.5 69.12 19.14 0 11.10 44.20 1250 2061 9.41 13.93 46 169 184.00 77.09 64 -0.00 252.7 20030924 183500.00 184000.00 264.1 69.09 19.13 0 11.14 5.87 1303 2185 9.43 14.04 45 166 184.00 77.09 76 -0.00 270.7 20030924 183500.00 184000.00 282.5 69.05 19.12 0 11.20 -16.67 1079 2157 9.45 11.27 31 141 184.00 77.09 86 -0.00 289.5 20030924 183500.00 184000.00 301.8 69.02 19.12 0 11.20 2.09 1068 1983 9.46 11.57 31 131 184.00 77.09 96 -0.00 309.3 20030924 183500.00 184000.00 322.4 68.99 19.11 0 11.23 -4.66 1131 1981 9.50 12.28 33 133 184.00 77.09 100 -0.00 330.4 20030924 183500.00 184000.00 344.2 68.95 19.10 0 11.22 -22.72 1081 2056 9.53 13.04 34 153 184.00 77.09 100 -0.00 352.6 20030924 183500.00 184000.00 366.6 68.91 19.10 0 11.18 1.60 1141 2293 9.59 16.51 45 213 184.00 77.09 100 -0.00 375.6 20030924 183500.00 184000.00 390.3 68.87 19.09 0 11.14 -31.12 1140 2289 9.60 19.23 51 242 184.00 77.09 100 -0.00 399.8 20030924 183500.00 184000.00 415.0 68.83 19.08 0 11.07 -20.75 1197 2344 9.66 27.59 76 349 184.00 77.09 100 -0.00 425.1 20030924 183500.00 184000.00 440.4 68.79 19.07 0 11.01 29.54 1240 2227 9.69 34.95 95 400 184.00 77.09 100 -0.00 451.1 20030924 183500.00 184000.00 466.8 68.75 19.07 0 10.97 -3.06 1167 2203 9.73 40.86 113 498 184.00 77.09 100 -0.00 478.1 20030924 183500.00 184000.00 494.0 68.71 19.06 0 10.93 1.55 1490 2585 9.81 68.22 199 816 184.00 77.09 100 -0.00 505.9 20030924 183500.00 184000.00 522.5 68.67 19.05 0 10.94 -165.51 1259 2822 9.83 61.83 172 918 184.00 77.09 100 -0.00 535.0 20030924 183500.00 184000.00 551.9 68.62 19.04 0 10.85 244.51 1161 2392 9.86 75.41 205 990 184.00 77.09 100 -0.00 565.0 20030924 183500.00 184000.00 582.4 68.58 19.03 0 10.87 140.72 1645 2752 9.95 115.51 367 1458 184.00 77.09 100 -0.00 596.2 20030924 183500.00 184000.00 613.7 68.53 19.03 0 10.40 -426.48 1509 832 9.98 218.12 970 1508 184.00 77.09 100 -0.00 628.1 20030924 183500.00 184000.00 645.9 68.49 19.02 0 10.80 1243.23 2015 3520 10.19 276.37 1066 4441 184.00 77.09 100 -0.00 661.1 20030924 183500.00 184000.00 672.1 68.45 19.01 0 10.70 -56.78 850 1769 10.19 181.12 455 2149 184.00 77.09 100 -0.00 687.8 20030924 184000.00 184500.00 76.1 69.43 19.20 2 9.08 -0.00 214 214 10.44 1221.51 7820 7820 184.00 77.09 0 5.30 78.1 20030924 184000.00 184500.00 79.7 69.43 19.20 2 9.08 -0.00 205 205 10.36 811.71 7559 7559 184.00 77.09 0 5.08 81.8 20030924 184000.00 184500.00 82.3 69.42 19.19 2 9.08 -0.00 200 200 10.34 1134.08 7607 7607 184.00 77.09 0 4.90 84.4 20030924 184000.00 184500.00 85.0 69.42 19.19 0 10.85 -58.23 2 2 12.37 16.88 87 87 184.00 77.09 0 4.72 87.2 20030924 184000.00 184500.00 88.5 69.41 19.19 0 10.20 29.00 284 284 9.36 31.93 95 95 184.00 77.09 0 4.46 90.7 20030924 184000.00 184500.00 91.9 69.40 19.19 0 10.33 -3.63 157 157 9.42 24.05 95 95 184.00 77.09 0 3.96 94.3 20030924 184000.00 184500.00 94.6 69.40 19.19 0 10.42 19.56 74 74 9.43 21.89 34 34 184.00 77.09 0 3.01 97.0 20030924 184000.00 184500.00 97.1 69.39 19.19 0 11.03 -7.82 31 174 10.84 13.08 30 343 184.00 77.09 0 3.79 99.6 20030924 184000.00 184500.00 100.7 69.39 19.19 0 10.91 -0.64 118 193 9.90 9.62 22 78 184.00 77.09 0 3.51 103.3 20030924 184000.00 184500.00 103.3 69.38 19.19 0 11.03 -4.82 160 242 9.96 11.21 25 84 184.00 77.09 0 3.30 106.0 20030924 184000.00 184500.00 106.0 69.38 19.19 0 11.10 -8.30 210 238 9.76 6.93 18 47 184.00 77.09 0 3.09 108.7 20030924 184000.00 184500.00 109.8 69.37 19.18 0 11.26 -0.50 291 313 9.52 2.59 9 23 184.00 77.09 0 2.79 112.6 20030924 184000.00 184500.00 114.3 69.36 19.18 0 11.31 5.27 329 357 9.37 1.55 6 15 184.00 77.09 0 2.49 117.3 20030924 184000.00 184500.00 120.1 69.35 19.18 0 11.30 8.59 399 421 9.31 1.65 6 15 184.00 77.09 0 2.14 123.2 20030924 184000.00 184500.00 126.8 69.34 19.18 0 11.27 3.07 457 541 9.27 2.01 7 20 184.00 77.09 0 1.81 130.0 20030924 184000.00 184500.00 134.1 69.32 19.18 0 11.20 10.30 599 625 9.23 2.96 11 27 184.00 77.09 0 1.53 137.5 20030924 184000.00 184500.00 142.5 69.31 19.17 0 11.12 8.71 743 738 9.24 4.38 17 40 184.00 77.09 0 1.27 146.1 20030924 184000.00 184500.00 152.1 69.29 19.17 0 11.10 17.80 804 858 9.24 4.98 19 48 184.00 77.09 2 1.02 156.0 20030924 184000.00 184500.00 162.7 69.27 19.16 0 11.07 33.97 857 1064 9.27 6.64 24 68 184.00 77.09 5 0.79 166.8 20030924 184000.00 184500.00 174.2 69.25 19.16 0 10.97 -3.97 907 1108 9.26 8.90 33 92 184.00 77.09 13 0.57 178.6 20030924 184000.00 184500.00 187.2 69.22 19.16 0 10.95 -0.16 1050 1353 9.29 10.75 44 127 184.00 77.09 20 0.35 191.9 20030924 184000.00 184500.00 200.7 69.20 19.15 0 10.89 -13.67 996 1413 9.26 13.09 47 146 184.00 77.09 30 0.14 205.7 20030924 184000.00 184500.00 215.0 69.17 19.15 0 10.89 17.85 947 1511 9.29 13.73 48 165 184.00 77.09 42 -0.00 220.4 20030924 184000.00 184500.00 230.3 69.15 19.14 0 10.92 -25.52 1145 1604 9.33 16.18 57 177 184.00 77.09 53 -0.00 236.0 20030924 184000.00 184500.00 246.4 69.12 19.14 0 11.00 49.36 1126 1805 9.37 15.00 49 174 184.00 77.09 64 -0.00 252.6 20030924 184000.00 184500.00 264.0 69.09 19.13 0 11.13 15.63 1127 1884 9.39 12.07 36 132 184.00 77.09 76 -0.00 270.5 20030924 184000.00 184500.00 282.4 69.06 19.12 0 11.20 6.65 1057 1999 9.44 11.02 30 129 184.00 77.09 86 -0.00 289.5 20030924 184000.00 184500.00 301.9 69.02 19.12 0 11.23 9.45 1097 1937 9.47 11.00 30 122 184.00 77.09 96 -0.00 309.3 20030924 184000.00 184500.00 322.4 68.99 19.11 0 11.21 16.51 1136 1895 9.51 12.92 35 135 184.00 77.09 100 -0.00 330.4 20030924 184000.00 184500.00 344.1 68.95 19.10 0 11.19 -2.12 1103 2033 9.55 14.38 39 168 184.00 77.09 100 -0.00 352.6 20030924 184000.00 184500.00 366.7 68.91 19.10 0 11.14 -34.68 1205 1985 9.58 18.95 53 203 184.00 77.09 100 -0.00 375.6 20030924 184000.00 184500.00 390.4 68.87 19.09 0 11.10 -16.44 1289 2176 9.61 24.18 68 268 184.00 77.09 100 -0.00 399.9 20030924 184000.00 184500.00 414.9 68.83 19.08 0 11.07 -9.02 1180 2055 9.64 25.51 70 285 184.00 77.09 100 -0.00 425.0 20030924 184000.00 184500.00 440.4 68.79 19.07 0 10.99 1.30 1561 1984 9.69 43.53 134 403 184.00 77.09 100 -0.00 451.1 20030924 184000.00 184500.00 466.8 68.75 19.07 0 11.00 -38.89 1136 2292 9.72 36.89 99 470 184.00 77.09 100 -0.00 478.1 20030924 184000.00 184500.00 494.0 68.71 19.06 0 10.84 -33.79 1425 2051 9.79 74.13 220 745 184.00 77.09 100 -0.00 505.8 20030924 184000.00 184500.00 522.5 68.67 19.05 0 10.93 98.07 1272 2568 9.82 59.92 165 792 184.00 77.09 100 -0.00 535.0 20030924 184000.00 184500.00 551.9 68.62 19.04 0 10.88 283.29 1937 3338 9.95 129.18 472 1913 184.00 77.09 100 -0.00 565.0 20030924 184000.00 184500.00 582.5 68.58 19.03 0 10.95 -171.95 762 4374 9.87 44.56 126 1905 184.00 77.09 100 -0.00 596.3 20030924 184000.00 184500.00 614.0 68.53 19.03 0 10.88 -47.09 940 2847 9.91 67.82 177 1289 184.00 77.09 100 -0.00 628.5 20030924 184000.00 184500.00 646.7 68.49 19.02 1 10.84 667.09 2996 4325 10.18 303.26 1515 5086 184.00 77.09 100 -0.00 661.8 20030924 184000.00 184500.00 673.8 68.45 19.01 0 10.69 101.48 144 1201 9.82 33.57 54 1056 184.00 77.09 100 -0.00 689.5 20030924 184500.00 185000.00 76.1 69.43 19.20 2 9.08 -0.00 214 214 10.33 782.26 6120 6120 184.00 77.09 0 5.30 78.1 20030924 184500.00 185000.00 79.7 69.43 19.20 2 9.08 -0.00 205 205 10.24 493.07 5730 5730 184.00 77.09 0 5.08 81.7 20030924 184500.00 185000.00 82.3 69.42 19.19 2 9.08 -0.00 200 200 10.23 690.65 5943 5943 184.00 77.09 0 4.90 84.4 20030924 184500.00 185000.00 85.0 69.42 19.19 0 9.92 32.76 359 359 9.33 36.26 207 207 184.00 77.09 0 4.72 87.2 20030924 184500.00 185000.00 88.5 69.41 19.19 0 9.88 17.82 116 116 9.10 22.72 68 68 184.00 77.09 0 4.46 90.7 20030924 184500.00 185000.00 92.0 69.40 19.19 0 10.14 47.18 328 328 9.65 23.97 459 459 184.00 77.09 0 4.52 94.4 20030924 184500.00 185000.00 94.6 69.40 19.19 0 10.40 56.57 564 564 9.85 27.69 668 668 184.00 77.09 0 4.56 97.0 20030924 184500.00 185000.00 97.1 69.39 19.19 0 10.41 43.10 150 172 9.86 19.11 82 221 184.00 77.09 0 3.79 99.6 20030924 184500.00 185000.00 100.8 69.39 19.19 0 10.49 -30.22 182 156 9.54 12.08 40 85 184.00 77.09 0 3.51 103.4 20030924 184500.00 185000.00 103.3 69.38 19.19 0 10.58 -27.73 241 198 9.62 18.12 51 104 184.00 77.09 0 3.30 106.0 20030924 184500.00 185000.00 106.0 69.38 19.19 0 10.68 -11.89 215 233 9.47 11.10 24 63 184.00 77.09 0 3.09 108.7 20030924 184500.00 185000.00 110.0 69.37 19.18 0 10.84 6.50 314 296 9.11 4.00 11 25 184.00 77.09 0 2.79 112.8 20030924 184500.00 185000.00 114.3 69.36 19.18 0 10.89 6.05 341 318 8.90 2.30 6 14 184.00 77.09 0 2.49 117.2 20030924 184500.00 185000.00 120.0 69.35 19.18 0 10.89 12.38 391 388 8.90 2.56 7 17 184.00 77.09 0 2.14 123.1 20030924 184500.00 185000.00 126.7 69.34 19.18 0 10.90 -3.55 498 478 8.90 2.98 9 21 184.00 77.09 0 1.81 129.9 20030924 184500.00 185000.00 134.1 69.32 19.18 0 10.89 3.01 584 622 8.97 3.74 12 31 184.00 77.09 0 1.53 137.5 20030924 184500.00 185000.00 142.4 69.31 19.17 0 10.87 11.81 738 762 9.01 4.80 19 46 184.00 77.09 0 1.27 146.0 20030924 184500.00 185000.00 152.1 69.29 19.17 0 10.85 18.57 816 863 9.03 6.02 23 57 184.00 77.09 2 1.02 156.0 20030924 184500.00 185000.00 162.6 69.27 19.16 0 10.85 43.39 826 1067 9.09 7.30 26 77 184.00 77.09 5 0.79 166.7 20030924 184500.00 185000.00 174.0 69.25 19.16 0 10.79 45.93 1018 1090 9.12 10.06 43 107 184.00 77.09 13 0.57 178.4 20030924 184500.00 185000.00 186.9 69.22 19.16 0 10.75 65.59 928 1164 9.15 11.95 47 132 184.00 77.09 20 0.35 191.6 20030924 184500.00 185000.00 200.6 69.20 19.15 0 10.76 71.94 932 1245 9.19 13.62 51 152 184.00 77.09 30 0.14 205.6 20030924 184500.00 185000.00 214.8 69.17 19.15 0 10.78 128.46 936 1291 9.24 15.28 54 166 184.00 77.09 42 -0.00 220.2 20030924 184500.00 185000.00 230.2 69.15 19.14 0 10.86 24.76 1004 1530 9.29 16.35 54 180 184.00 77.09 53 -0.00 235.9 20030924 184500.00 185000.00 246.4 69.12 19.14 0 11.01 -7.46 1048 1671 9.33 13.34 42 145 184.00 77.09 64 -0.00 252.5 20030924 184500.00 185000.00 264.0 69.09 19.13 0 11.11 20.96 1086 1717 9.36 11.46 34 119 184.00 77.09 76 -0.00 270.6 20030924 184500.00 185000.00 282.5 69.06 19.12 0 11.20 -58.28 1100 1794 9.43 10.87 30 111 184.00 77.09 86 -0.00 289.5 20030924 184500.00 185000.00 301.9 69.02 19.12 0 11.17 -32.57 1065 1642 9.44 11.67 32 112 184.00 77.09 96 -0.00 309.4 20030924 184500.00 185000.00 322.5 68.99 19.11 0 11.15 -66.74 1189 1772 9.49 15.34 42 144 184.00 77.09 100 -0.00 330.5 20030924 184500.00 185000.00 344.2 68.95 19.10 0 11.10 -30.44 1106 1740 9.52 17.30 47 172 184.00 77.09 100 -0.00 352.6 20030924 184500.00 185000.00 366.6 68.91 19.10 0 11.08 -4.90 1139 1715 9.54 19.63 54 186 184.00 77.09 100 -0.00 375.5 20030924 184500.00 185000.00 390.4 68.87 19.09 0 11.07 -42.14 1089 1949 9.58 21.15 56 232 184.00 77.09 100 -0.00 399.9 20030924 184500.00 185000.00 415.0 68.83 19.08 0 11.01 -66.92 1312 1878 9.64 31.64 94 311 184.00 77.09 100 -0.00 425.1 20030924 184500.00 185000.00 440.4 68.79 19.07 0 10.97 -11.17 1371 2021 9.69 41.12 119 413 184.00 77.09 100 -0.00 451.1 20030924 184500.00 185000.00 466.8 68.75 19.07 0 10.88 -21.15 890 2260 9.72 42.38 105 630 184.00 77.09 100 -0.00 478.0 20030924 184500.00 185000.00 494.1 68.71 19.06 0 10.92 -128.22 1080 2704 9.78 50.07 134 799 184.00 77.09 100 -0.00 505.9 20030924 184500.00 185000.00 522.7 68.67 19.05 0 10.83 -34.56 814 2019 9.76 52.13 122 702 184.00 77.09 100 -0.00 535.2 20030924 184500.00 185000.00 551.8 68.62 19.04 0 10.78 47.07 768 1975 9.80 60.60 139 833 184.00 77.09 100 -0.00 564.9 20030924 184500.00 185000.00 582.6 68.58 19.03 0 10.71 -22.15 1133 2984 9.99 147.90 404 2570 184.00 77.09 100 -0.00 596.4 20030924 184500.00 185000.00 613.9 68.53 19.03 0 10.75 -537.92 666 3031 9.92 82.31 186 2120 184.00 77.09 100 -0.00 628.4 20030924 184500.00 185000.00 646.6 68.49 19.02 0 10.14 75.16 3892 343 10.52 543.96 5868 4237 184.00 77.09 100 -0.00 661.8 20030924 184500.00 185000.00 673.8 68.45 19.01 0 10.73 -1537.15 528 2397 10.04 100.98 200 2208 184.00 77.09 100 -0.00 689.5 20030924 185000.00 185500.00 76.1 69.43 19.20 2 9.08 -0.00 214 214 10.23 526.20 4854 4854 184.00 77.09 0 5.30 78.1 20030924 185000.00 185500.00 79.7 69.43 19.20 2 9.08 -0.00 205 205 10.10 348.57 4163 4163 184.00 77.09 0 5.08 81.7 20030924 185000.00 185500.00 82.3 69.42 19.19 2 9.08 -0.00 200 200 10.09 431.35 4277 4277 184.00 77.09 0 4.90 84.4 20030924 185000.00 185500.00 84.9 69.42 19.19 0 9.58 18.61 123 123 9.20 30.05 176 176 184.00 77.09 0 4.72 87.1 20030924 185000.00 185500.00 88.5 69.41 19.19 0 9.82 -58.51 248 248 9.09 31.78 103 103 184.00 77.09 0 4.46 90.8 20030924 185000.00 185500.00 92.0 69.40 19.19 0 10.22 -46.64 1543 1543 10.10 30.39 3126 3126 184.00 77.09 0 5.08 94.3 20030924 185000.00 185500.00 94.6 69.40 19.19 0 10.26 16.03 1329 1329 10.49 29.05 6710 6710 184.00 77.09 0 5.08 97.0 20030924 185000.00 185500.00 97.2 69.39 19.19 3 9.70 10.24 351 4 8.52 20.77 63 4 184.00 77.09 0 3.79 99.7 20030924 185000.00 185500.00 100.7 69.39 19.19 0 10.27 -22.80 125 186 9.51 16.84 41 137 184.00 77.09 0 3.51 103.3 20030924 185000.00 185500.00 103.3 69.38 19.19 0 10.35 20.60 157 228 9.56 21.57 47 154 184.00 77.09 0 3.30 106.0 20030924 185000.00 185500.00 106.0 69.38 19.19 0 10.39 0.43 216 240 9.30 15.20 34 88 184.00 77.09 0 3.09 108.7 20030924 185000.00 185500.00 109.9 69.37 19.18 0 10.52 -5.91 248 308 8.97 5.59 13 37 184.00 77.09 0 2.79 112.7 20030924 185000.00 185500.00 114.3 69.36 19.18 0 10.58 -1.94 333 317 8.73 3.44 9 21 184.00 77.09 0 2.49 117.2 20030924 185000.00 185500.00 120.0 69.35 19.18 0 10.53 2.08 417 396 8.76 4.35 13 30 184.00 77.09 0 2.14 123.1 20030924 185000.00 185500.00 126.7 69.34 19.18 0 10.52 7.87 497 483 8.77 5.20 17 39 184.00 77.09 0 1.81 129.9 20030924 185000.00 185500.00 134.1 69.32 19.18 0 10.52 19.39 585 626 8.84 6.63 22 56 184.00 77.09 0 1.53 137.5 20030924 185000.00 185500.00 142.3 69.31 19.17 0 10.49 30.78 755 740 8.90 9.69 36 87 184.00 77.09 0 1.27 145.9 20030924 185000.00 185500.00 152.1 69.29 19.17 0 10.50 19.22 910 837 8.94 10.89 47 107 184.00 77.09 2 1.02 155.9 20030924 185000.00 185500.00 162.5 69.27 19.16 0 10.50 63.60 899 980 9.02 14.08 56 146 184.00 77.09 5 0.79 166.6 20030924 185000.00 185500.00 174.0 69.25 19.16 0 10.53 81.83 916 1103 9.07 15.22 61 171 184.00 77.09 13 0.57 178.4 20030924 185000.00 185500.00 186.8 69.22 19.16 0 10.57 56.75 726 1218 9.09 14.85 47 177 184.00 77.09 20 0.35 191.5 20030924 185000.00 185500.00 200.4 69.20 19.15 0 10.55 67.30 866 1098 9.13 18.81 69 197 184.00 77.09 30 0.14 205.4 20030924 185000.00 185500.00 214.8 69.17 19.15 0 10.59 41.63 860 1084 9.18 19.70 68 193 184.00 77.09 42 -0.00 220.2 20030924 185000.00 185500.00 230.1 69.15 19.14 0 10.67 3.93 1010 1109 9.23 20.53 76 189 184.00 77.09 53 -0.00 235.8 20030924 185000.00 185500.00 246.3 69.12 19.14 0 10.90 -37.29 1150 1638 9.32 17.20 58 184 184.00 77.09 64 -0.00 252.5 20030924 185000.00 185500.00 264.0 69.09 19.13 0 10.98 -99.94 1234 1595 9.36 16.13 53 154 184.00 77.09 76 -0.00 270.5 20030924 185000.00 185500.00 282.5 69.06 19.12 0 11.05 -24.03 1068 1626 9.40 14.67 41 142 184.00 77.09 86 -0.00 289.5 20030924 185000.00 185500.00 301.7 69.02 19.12 0 11.04 -28.40 1155 1466 9.42 16.59 48 141 184.00 77.09 96 -0.00 309.2 20030924 185000.00 185500.00 322.4 68.99 19.11 0 11.05 -21.34 1258 1456 9.47 18.49 55 150 184.00 77.09 100 -0.00 330.3 20030924 185000.00 185500.00 344.1 68.95 19.10 0 11.03 -16.36 1353 1463 9.51 22.29 69 176 184.00 77.09 100 -0.00 352.5 20030924 185000.00 185500.00 366.6 68.91 19.10 0 11.04 13.77 1427 1582 9.56 25.68 80 208 184.00 77.09 100 -0.00 375.6 20030924 185000.00 185500.00 390.3 68.87 19.09 0 11.00 -20.85 1288 1557 9.58 26.96 82 231 184.00 77.09 100 -0.00 399.8 20030924 185000.00 185500.00 414.9 68.83 19.08 0 10.96 -39.08 1525 1575 9.65 39.52 130 320 184.00 77.09 100 -0.00 425.0 20030924 185000.00 185500.00 440.6 68.79 19.07 0 10.97 -63.41 1228 1852 9.66 36.14 103 359 184.00 77.09 100 -0.00 451.2 20030924 185000.00 185500.00 466.8 68.75 19.07 0 10.90 -19.00 1377 1512 9.70 48.22 151 393 184.00 77.09 100 -0.00 478.1 20030924 185000.00 185500.00 494.1 68.71 19.06 0 10.94 -112.57 1027 2113 9.73 42.22 109 521 184.00 77.09 100 -0.00 506.0 20030924 185000.00 185500.00 522.6 68.67 19.05 0 10.80 -137.18 1156 1411 9.75 61.68 182 519 184.00 77.09 100 -0.00 535.1 20030924 185000.00 185500.00 552.0 68.62 19.04 0 10.65 -183.17 1232 1380 9.84 108.50 343 914 184.00 77.09 100 -0.00 565.1 20030924 185000.00 185500.00 582.5 68.58 19.03 0 10.73 -224.80 533 1690 9.79 54.73 104 778 184.00 77.09 100 -0.00 596.3 20030924 185000.00 185500.00 614.0 68.53 19.03 0 10.89 22.53 1483 3086 9.98 112.11 337 1677 184.00 77.09 100 -0.00 628.4 20030924 185000.00 185500.00 646.7 68.49 19.02 0 10.72 725.65 3502 2464 10.19 372.63 2190 3943 184.00 77.09 100 -0.00 661.9 20030924 185000.00 185500.00 673.8 68.45 19.01 0 10.51 -225.59 226 1305 9.93 88.25 121 1640 184.00 77.09 100 -0.00 689.5 20030924 185500.00 190000.00 76.2 69.43 19.20 2 9.08 -0.00 214 214 10.14 384.19 3943 3943 184.00 77.09 0 5.30 78.1 20030924 185500.00 190000.00 79.7 69.43 19.20 2 9.08 -0.00 205 205 10.02 267.27 3456 3456 184.00 77.09 0 5.08 81.7 20030924 185500.00 190000.00 82.3 69.42 19.19 2 9.08 -0.00 200 200 10.03 340.96 3694 3694 184.00 77.09 0 4.90 84.4 20030924 185500.00 190000.00 85.0 69.42 19.19 0 9.25 -63.98 20 20 9.83 34.07 179 179 184.00 77.09 0 4.72 87.2 20030924 185500.00 190000.00 88.5 69.41 19.19 0 9.51 21.73 224 224 9.16 60.13 222 222 184.00 77.09 0 4.46 90.7 20030924 185500.00 190000.00 91.9 69.40 19.19 0 9.68 78.61 122 122 8.91 30.36 68 68 184.00 77.09 0 4.03 94.3 20030924 185500.00 190000.00 94.6 69.40 19.19 3 9.89 37.20 134 134 8.89 35.01 29 29 184.00 77.09 0 -0.00 97.0 20030924 185500.00 190000.00 97.2 69.39 19.19 0 9.53 3.51 443 8 8.50 30.06 97 9 184.00 77.09 0 3.79 99.7 20030924 185500.00 190000.00 100.8 69.39 19.19 0 10.14 -15.44 223 207 9.30 18.57 63 144 184.00 77.09 0 3.51 103.4 20030924 185500.00 190000.00 103.3 69.38 19.19 0 10.12 58.96 299 153 9.41 25.64 110 166 184.00 77.09 0 3.30 106.0 20030924 185500.00 190000.00 106.1 69.38 19.19 0 10.31 12.36 167 206 9.24 12.37 27 77 184.00 77.09 0 3.09 108.8 20030924 185500.00 190000.00 110.0 69.37 19.18 0 10.31 -2.37 341 251 8.85 7.04 23 43 184.00 77.09 0 2.79 112.8 20030924 185500.00 190000.00 114.3 69.36 19.18 0 10.43 -11.14 334 339 8.67 3.86 11 26 184.00 77.09 0 2.49 117.2 20030924 185500.00 190000.00 120.1 69.35 19.18 0 10.40 -8.60 454 398 8.68 5.01 16 35 184.00 77.09 0 2.14 123.2 20030924 185500.00 190000.00 126.8 69.34 19.18 0 10.38 -8.38 620 518 8.72 6.75 26 54 184.00 77.09 0 1.81 130.0 20030924 185500.00 190000.00 134.1 69.32 19.18 0 10.41 -13.25 683 676 8.78 8.12 30 72 184.00 77.09 0 1.53 137.5 20030924 185500.00 190000.00 142.3 69.31 19.17 0 10.40 47.17 741 830 8.84 10.48 39 105 184.00 77.09 0 1.27 145.9 20030924 185500.00 190000.00 152.0 69.29 19.17 0 10.37 50.11 809 812 8.87 12.30 48 118 184.00 77.09 2 1.02 155.8 20030924 185500.00 190000.00 162.6 69.27 19.16 0 10.43 24.23 684 1049 8.95 13.06 42 151 184.00 77.09 5 0.79 166.7 20030924 185500.00 190000.00 173.9 69.25 19.16 0 10.32 41.03 1051 891 9.05 20.39 106 231 184.00 77.09 13 0.57 178.3 20030924 185500.00 190000.00 186.8 69.22 19.16 0 10.41 101.02 756 1064 9.03 18.26 64 206 184.00 77.09 20 0.35 191.5 20030924 185500.00 190000.00 200.4 69.20 19.15 0 10.37 23.88 895 1003 9.11 24.67 101 266 184.00 77.09 30 0.14 205.4 20030924 185500.00 190000.00 214.8 69.17 19.15 0 10.41 -18.31 1065 1125 9.18 30.15 134 332 184.00 77.09 42 -0.00 220.2 20030924 185500.00 190000.00 230.2 69.15 19.14 0 10.54 3.42 719 1234 9.16 22.28 64 238 184.00 77.09 53 -0.00 235.9 20030924 185500.00 190000.00 246.4 69.12 19.14 0 10.63 -84.72 1034 1545 9.25 27.23 89 295 184.00 77.09 64 -0.00 252.6 20030924 185500.00 190000.00 264.0 69.09 19.13 0 10.67 -77.89 1155 1495 9.29 28.10 94 276 184.00 77.09 76 -0.00 270.5 20030924 185500.00 190000.00 282.4 69.06 19.12 0 10.77 14.66 1334 1627 9.34 28.14 93 261 184.00 77.09 86 -0.00 289.4 20030924 185500.00 190000.00 301.9 69.02 19.12 0 10.84 -12.22 1209 1530 9.34 22.54 68 199 184.00 77.09 96 -0.00 309.3 20030924 185500.00 190000.00 322.4 68.99 19.11 0 10.84 -34.53 1212 1493 9.37 24.48 72 207 184.00 77.09 100 -0.00 330.3 20030924 185500.00 190000.00 343.9 68.95 19.10 0 10.88 -39.43 1104 1547 9.41 22.98 66 212 184.00 77.09 100 -0.00 352.4 20030924 185500.00 190000.00 366.5 68.91 19.10 0 10.89 -20.83 1131 1642 9.46 25.37 72 243 184.00 77.09 100 -0.00 375.5 20030924 185500.00 190000.00 390.2 68.87 19.09 0 10.84 13.05 1230 1683 9.51 34.51 100 319 184.00 77.09 100 -0.00 399.8 20030924 185500.00 190000.00 415.0 68.83 19.08 0 10.87 -70.08 1203 1647 9.55 33.19 98 312 184.00 77.09 100 -0.00 425.1 20030924 185500.00 190000.00 440.4 68.79 19.07 0 10.79 -65.68 1195 1497 9.58 42.97 130 380 184.00 77.09 100 -0.00 451.0 20030924 185500.00 190000.00 466.8 68.75 19.07 0 10.87 19.82 1192 1807 9.62 40.69 115 403 184.00 77.09 100 -0.00 478.0 20030924 185500.00 190000.00 494.2 68.71 19.06 0 10.82 -203.83 1353 1796 9.68 56.20 168 525 184.00 77.09 100 -0.00 506.1 20030924 185500.00 190000.00 522.6 68.67 19.05 0 10.70 74.34 1467 1483 9.74 83.07 289 707 184.00 77.09 100 -0.00 535.1 20030924 185500.00 190000.00 551.9 68.62 19.04 0 10.65 20.98 1063 1838 9.79 97.97 267 1066 184.00 77.09 100 -0.00 565.0 20030924 185500.00 190000.00 582.3 68.58 19.03 0 10.82 -601.17 1663 2907 9.89 119.78 378 1572 184.00 77.09 100 -0.00 596.1 20030924 185500.00 190000.00 614.0 68.53 19.03 0 10.35 -47.21 1615 875 9.96 209.42 1087 1738 184.00 77.09 100 -0.00 628.5 20030924 185500.00 190000.00 646.7 68.49 19.02 0 10.70 85.73 1312 2071 9.93 130.98 388 1436 184.00 77.09 100 -0.00 661.9 20030924 185500.00 190000.00 673.9 68.45 19.01 0 10.73 28.84 359 2900 9.86 59.04 117 2441 184.00 77.09 100 -0.00 689.6 20030924 190000.00 190500.00 76.2 69.43 19.20 2 9.08 -0.00 214 214 10.27 550.81 5316 5316 184.00 77.09 0 5.30 78.1 20030924 190000.00 190500.00 79.8 69.43 19.20 2 9.08 -0.00 205 205 10.13 372.09 4516 4516 184.00 77.09 0 5.08 81.8 20030924 190000.00 190500.00 82.3 69.42 19.19 2 9.08 -0.00 200 200 10.11 492.53 4445 4445 184.00 77.09 0 4.90 84.4 20030924 190000.00 190500.00 85.0 69.42 19.19 0 8.53 -1.09 1 1 8.45 1.00 1 1 184.00 77.09 0 4.72 87.1 20030924 190000.00 190500.00 88.5 69.41 19.19 0 9.58 122.58 218 218 9.23 66.58 219 219 184.00 77.09 0 4.46 90.7 20030924 190000.00 190500.00 91.9 69.40 19.19 0 9.78 -41.10 82 82 9.02 32.43 60 60 184.00 77.09 0 3.05 94.3 20030924 190000.00 190500.00 94.6 69.40 19.19 0 9.91 -0.85 115 115 9.31 35.28 126 126 184.00 77.09 0 3.85 97.0 20030924 190000.00 190500.00 97.2 69.39 19.19 0 9.86 -33.84 267 24 9.71 15.83 234 199 184.00 77.09 0 3.79 99.7 20030924 190000.00 190500.00 100.8 69.39 19.19 0 10.15 -27.50 449 93 9.45 17.58 141 137 184.00 77.09 0 3.51 103.3 20030924 190000.00 190500.00 103.3 69.38 19.19 0 10.39 -15.08 244 208 9.54 21.90 68 144 184.00 77.09 0 3.30 106.0 20030924 190000.00 190500.00 106.0 69.38 19.19 0 10.46 -6.44 231 177 9.33 11.64 33 65 184.00 77.09 0 3.09 108.7 20030924 190000.00 190500.00 109.9 69.37 19.18 0 10.63 9.25 309 276 8.95 4.55 12 27 184.00 77.09 0 2.79 112.7 20030924 190000.00 190500.00 114.3 69.36 19.18 0 10.73 9.45 348 346 8.78 2.67 7 18 184.00 77.09 0 2.49 117.2 20030924 190000.00 190500.00 120.1 69.35 19.18 0 10.68 21.15 447 442 8.79 3.49 11 25 184.00 77.09 0 2.14 123.2 20030924 190000.00 190500.00 126.7 69.34 19.18 0 10.65 3.61 550 547 8.81 4.59 15 35 184.00 77.09 0 1.81 129.9 20030924 190000.00 190500.00 134.1 69.32 19.18 0 10.64 3.58 621 747 8.88 6.27 19 55 184.00 77.09 0 1.53 137.5 20030924 190000.00 190500.00 142.4 69.31 19.17 0 10.62 -13.37 705 830 8.93 7.58 26 73 184.00 77.09 0 1.27 146.0 20030924 190000.00 190500.00 152.0 69.29 19.17 0 10.60 22.70 905 851 8.97 9.86 40 92 184.00 77.09 2 1.02 155.8 20030924 190000.00 190500.00 162.5 69.27 19.16 0 10.63 39.86 1001 910 9.04 10.97 50 112 184.00 77.09 5 0.79 166.6 20030924 190000.00 190500.00 174.0 69.25 19.16 0 10.65 1.21 876 1013 9.06 11.11 43 117 184.00 77.09 13 0.57 178.4 20030924 190000.00 190500.00 186.8 69.22 19.16 0 10.71 64.24 805 1171 9.10 11.13 39 126 184.00 77.09 20 0.35 191.5 20030924 190000.00 190500.00 200.6 69.20 19.15 0 10.70 10.20 984 1167 9.15 13.99 56 151 184.00 77.09 30 0.14 205.6 20030924 190000.00 190500.00 214.9 69.17 19.15 0 10.70 -1.83 888 1261 9.20 16.63 57 179 184.00 77.09 42 -0.00 220.3 20030924 190000.00 190500.00 230.1 69.15 19.14 0 10.70 -26.45 1092 1404 9.28 22.26 85 243 184.00 77.09 53 -0.00 235.9 20030924 190000.00 190500.00 246.4 69.12 19.14 0 10.75 -18.53 1040 1743 9.34 25.26 80 293 184.00 77.09 64 -0.00 252.6 20030924 190000.00 190500.00 264.0 69.09 19.13 0 10.83 -23.58 1084 1825 9.36 23.43 70 261 184.00 77.09 76 -0.00 270.5 20030924 190000.00 190500.00 282.4 69.06 19.12 0 10.85 -30.18 1151 1686 9.41 24.30 74 247 184.00 77.09 86 -0.00 289.4 20030924 190000.00 190500.00 301.6 69.02 19.12 0 10.90 13.48 1043 1684 9.41 22.02 60 221 184.00 77.09 96 -0.00 309.1 20030924 190000.00 190500.00 322.4 68.99 19.11 0 10.98 10.84 1087 1670 9.45 20.16 55 193 184.00 77.09 100 -0.00 330.3 20030924 190000.00 190500.00 344.0 68.95 19.10 0 10.98 39.90 1303 1565 9.51 24.71 76 212 184.00 77.09 100 -0.00 352.4 20030924 190000.00 190500.00 366.6 68.91 19.10 0 11.01 5.77 1335 1575 9.54 25.71 77 212 184.00 77.09 100 -0.00 375.5 20030924 190000.00 190500.00 390.2 68.87 19.09 0 11.05 33.54 1217 1851 9.59 24.51 68 238 184.00 77.09 100 -0.00 399.7 20030924 190000.00 190500.00 414.9 68.83 19.08 0 11.05 -52.53 1273 1901 9.64 28.52 82 285 184.00 77.09 100 -0.00 425.0 20030924 190000.00 190500.00 440.3 68.79 19.07 0 11.02 -57.80 1218 2103 9.67 32.32 89 358 184.00 77.09 100 -0.00 451.0 20030924 190000.00 190500.00 466.8 68.75 19.07 0 10.88 -123.90 1257 1696 9.71 49.78 147 461 184.00 77.09 100 -0.00 478.0 20030924 190000.00 190500.00 494.0 68.71 19.06 0 10.95 9.11 1313 2296 9.78 52.24 148 607 184.00 77.09 100 -0.00 505.9 20030924 190000.00 190500.00 522.7 68.67 19.05 0 10.77 -14.74 1093 1834 9.81 78.03 214 829 184.00 77.09 100 -0.00 535.2 20030924 190000.00 190500.00 552.0 68.62 19.04 0 10.80 -104.41 1789 1626 9.87 103.49 373 836 184.00 77.09 100 -0.00 565.1 20030924 190000.00 190500.00 582.5 68.58 19.03 0 10.73 -307.81 1236 1456 9.86 97.30 298 829 184.00 77.09 100 -0.00 596.3 20030924 190000.00 190500.00 614.1 68.53 19.03 0 10.81 23.36 399 3753 9.80 39.51 100 2505 184.00 77.09 100 -0.00 628.6 20030924 190000.00 190500.00 646.8 68.49 19.02 0 10.74 -98.04 1009 2217 9.98 120.92 315 1613 184.00 77.09 100 -0.00 662.0 20030924 190000.00 190500.00 673.9 68.45 19.01 0 10.96 -1362.99 9320 4592 10.63 832.50 5947 8000 184.00 77.09 100 -0.00 689.7 20030924 190500.00 191000.00 76.1 69.43 19.20 2 9.08 -0.00 214 214 10.35 773.43 6383 6383 184.00 77.09 0 5.30 78.1 20030924 190500.00 191000.00 79.8 69.43 19.20 2 9.08 -0.00 205 205 10.25 545.24 5920 5920 184.00 77.09 0 5.08 81.8 20030924 190500.00 191000.00 82.3 69.42 19.19 2 9.08 -0.00 199 199 10.23 690.95 5841 5841 184.00 77.09 0 4.90 84.4 20030924 190500.00 191000.00 85.0 69.42 19.19 0 9.74 145.74 786 786 9.73 206.25 1348 1348 184.00 77.09 0 4.71 87.2 20030924 190500.00 191000.00 88.5 69.41 19.19 0 8.12 80.69 2 2 8.05 5.69 2 2 184.00 77.09 0 4.46 90.7 20030924 190500.00 191000.00 91.9 69.40 19.19 0 9.99 61.97 1102 1102 10.38 54.25 6940 6940 184.00 77.09 0 5.24 94.3 20030924 190500.00 191000.00 94.6 69.40 19.19 0 9.99 35.83 122 122 9.71 29.29 393 393 184.00 77.09 0 4.30 97.0 20030924 190500.00 191000.00 97.2 69.39 19.19 0 10.27 -7.08 153 172 9.84 22.12 106 288 184.00 77.09 0 3.79 99.7 20030924 190500.00 191000.00 100.7 69.39 19.19 0 10.35 -4.56 217 118 9.55 14.82 68 107 184.00 77.09 0 3.51 103.3 20030924 190500.00 191000.00 103.3 69.38 19.19 0 10.67 0.54 183 240 9.72 17.60 37 111 184.00 77.09 0 3.30 106.0 20030924 190500.00 191000.00 106.0 69.38 19.19 0 10.62 -6.12 243 182 9.45 11.52 32 61 184.00 77.09 0 3.09 108.7 20030924 190500.00 191000.00 109.9 69.37 19.18 0 10.80 -5.89 286 256 9.12 4.32 11 24 184.00 77.09 0 2.79 112.7 20030924 190500.00 191000.00 114.2 69.36 19.18 0 10.93 -4.77 329 337 8.95 2.29 6 15 184.00 77.09 0 2.50 117.1 20030924 190500.00 191000.00 120.0 69.35 19.18 0 11.00 1.35 427 427 8.98 2.31 7 17 184.00 77.09 0 2.14 123.0 20030924 190500.00 191000.00 126.7 69.34 19.18 0 11.05 -8.98 539 556 9.03 2.48 9 21 184.00 77.09 0 1.81 129.9 20030924 190500.00 191000.00 134.1 69.32 19.18 0 11.04 2.05 664 679 9.09 3.31 12 30 184.00 77.09 0 1.52 137.5 20030924 190500.00 191000.00 142.3 69.31 19.17 0 11.04 3.95 756 831 9.12 3.88 15 39 184.00 77.09 0 1.26 145.9 20030924 190500.00 191000.00 152.1 69.29 19.17 0 11.03 13.65 818 932 9.12 4.39 17 46 184.00 77.09 2 1.02 156.0 20030924 190500.00 191000.00 162.6 69.27 19.16 0 11.02 30.66 869 967 9.16 5.35 21 55 184.00 77.09 5 0.79 166.7 20030924 190500.00 191000.00 174.1 69.25 19.16 0 11.02 39.46 770 1064 9.15 5.82 19 60 184.00 77.09 13 0.57 178.5 20030924 190500.00 191000.00 186.9 69.22 19.16 0 10.98 52.03 849 1171 9.20 7.51 26 81 184.00 77.09 20 0.35 191.6 20030924 190500.00 191000.00 200.8 69.20 19.15 0 10.93 12.48 1018 1292 9.24 10.58 41 116 184.00 77.09 30 0.14 205.8 20030924 190500.00 191000.00 215.0 69.17 19.15 0 10.92 15.57 994 1436 9.27 12.10 45 142 184.00 77.09 42 -0.00 220.4 20030924 190500.00 191000.00 230.3 69.15 19.14 0 10.84 -58.08 1186 1470 9.31 18.06 71 195 184.00 77.09 53 -0.00 236.1 20030924 190500.00 191000.00 246.6 69.12 19.14 0 10.84 -27.87 1187 1651 9.34 20.77 72 223 184.00 77.09 64 -0.00 252.7 20030924 190500.00 191000.00 264.1 69.09 19.13 0 10.87 -40.43 1046 1928 9.38 21.38 62 254 184.00 77.09 76 -0.00 270.6 20030924 190500.00 191000.00 282.5 69.05 19.12 0 10.91 24.49 1267 1809 9.42 23.96 74 238 184.00 77.09 86 -0.00 289.5 20030924 190500.00 191000.00 301.8 69.02 19.12 0 10.95 -19.25 1293 1797 9.45 23.57 70 224 184.00 77.09 96 -0.00 309.3 20030924 190500.00 191000.00 322.3 68.99 19.11 0 11.03 5.79 1189 1849 9.47 19.53 53 192 184.00 77.09 100 -0.00 330.2 20030924 190500.00 191000.00 343.9 68.95 19.10 0 11.09 16.95 1059 2165 9.51 16.96 44 213 184.00 77.09 100 -0.00 352.3 20030924 190500.00 191000.00 366.5 68.91 19.10 0 11.07 -28.35 1112 1996 9.55 20.30 54 225 184.00 77.09 100 -0.00 375.5 20030924 190500.00 191000.00 390.3 68.87 19.09 0 11.08 -9.47 1055 2020 9.57 19.97 53 235 184.00 77.09 100 -0.00 399.8 20030924 190500.00 191000.00 415.0 68.83 19.08 0 11.02 -28.65 1238 2072 9.64 30.09 84 327 184.00 77.09 100 -0.00 425.1 20030924 190500.00 191000.00 440.5 68.79 19.07 0 11.03 20.86 1248 2224 9.66 31.57 89 370 184.00 77.09 100 -0.00 451.1 20030924 190500.00 191000.00 466.8 68.75 19.07 0 10.95 1.30 1295 2174 9.73 46.93 131 514 184.00 77.09 100 -0.00 478.1 20030924 190500.00 191000.00 494.0 68.71 19.06 0 10.78 15.69 1336 1785 9.77 76.22 229 720 184.00 77.09 100 -0.00 505.9 20030924 190500.00 191000.00 522.6 68.67 19.05 0 10.83 -154.26 1299 1949 9.81 72.35 211 740 184.00 77.09 100 -0.00 535.1 20030924 190500.00 191000.00 551.9 68.62 19.04 0 10.72 -58.49 1191 2124 9.89 113.46 317 1317 184.00 77.09 100 -0.00 565.1 20030924 190500.00 191000.00 582.4 68.58 19.03 0 10.53 115.65 246 1309 9.74 55.62 80 1011 184.00 77.09 100 -0.00 596.2 20030924 190500.00 191000.00 614.1 68.53 19.03 0 10.78 -846.40 3070 2664 10.07 261.50 1125 2342 184.00 77.09 100 -0.00 628.5 20030924 190500.00 191000.00 646.6 68.49 19.02 0 11.16 1210.63 11104 7011 10.62 532.86 4862 7525 184.00 77.09 100 -0.00 661.8 20030924 190500.00 191000.00 673.7 68.45 19.01 0 10.01 501.93 12 40 9.98 52.24 20 133 184.00 77.09 100 -0.00 689.4 20030924 191000.00 191500.00 76.5 69.43 19.20 2 9.08 -0.00 214 214 10.33 748.89 6097 6097 184.00 77.09 0 5.30 78.4 20030924 191000.00 191500.00 79.8 69.43 19.20 2 9.08 -0.00 205 205 10.27 666.68 6197 6197 184.00 77.09 0 5.08 81.8 20030924 191000.00 191500.00 82.3 69.42 19.19 2 9.08 -0.00 199 199 10.20 609.07 5431 5431 184.00 77.09 0 4.90 84.4 20030924 191000.00 191500.00 85.0 69.42 19.19 0 9.47 -87.62 135 135 9.58 82.18 496 496 184.00 77.09 0 4.71 87.1 20030924 191000.00 191500.00 88.0 69.41 19.19 0 9.55 -118.73 167 167 9.41 81.88 288 288 184.00 77.09 0 4.46 90.2 20030924 191000.00 191500.00 92.5 69.40 19.19 0 10.33 77.38 2296 2296 9.12 43.66 203 203 184.00 77.09 0 5.19 94.8 20030924 191000.00 191500.00 94.6 69.40 19.19 0 10.21 30.25 734 734 10.08 112.85 1584 1584 184.00 77.09 0 4.47 97.0 20030924 191000.00 191500.00 97.4 69.39 19.19 0 10.21 67.70 145 240 9.79 34.46 104 380 184.00 77.09 0 3.79 99.9 20030924 191000.00 191500.00 100.8 69.39 19.19 0 10.37 -31.98 151 195 9.60 23.77 50 148 184.00 77.09 0 3.51 103.4 20030924 191000.00 191500.00 103.3 69.38 19.19 0 10.53 1.10 136 217 9.68 18.49 35 123 184.00 77.09 0 3.30 106.0 20030924 191000.00 191500.00 106.0 69.38 19.19 0 10.62 16.57 159 249 9.51 12.75 21 75 184.00 77.09 0 3.09 108.7 20030924 191000.00 191500.00 110.0 69.37 19.18 0 10.64 2.44 283 289 9.09 6.39 15 36 184.00 77.09 0 2.79 112.8 20030924 191000.00 191500.00 114.4 69.36 19.18 0 10.74 5.37 376 345 8.90 3.65 10 22 184.00 77.09 0 2.50 117.3 20030924 191000.00 191500.00 120.1 69.35 19.18 0 10.82 -0.67 490 446 8.89 3.33 11 24 184.00 77.09 0 2.14 123.2 20030924 191000.00 191500.00 126.8 69.34 19.18 0 10.88 -13.58 637 571 8.95 4.05 14 31 184.00 77.09 0 1.81 130.0 20030924 191000.00 191500.00 134.2 69.32 19.18 0 10.84 12.74 789 673 8.98 5.26 20 42 184.00 77.09 0 1.52 137.6 20030924 191000.00 191500.00 142.3 69.31 19.17 0 10.84 24.99 819 826 9.04 6.37 22 55 184.00 77.09 0 1.26 145.9 20030924 191000.00 191500.00 152.1 69.29 19.17 0 10.79 30.40 948 806 9.02 7.21 30 62 184.00 77.09 2 1.02 155.9 20030924 191000.00 191500.00 162.7 69.27 19.16 0 10.81 44.47 879 890 9.06 7.74 29 70 184.00 77.09 5 0.79 166.8 20030924 191000.00 191500.00 174.0 69.25 19.16 0 10.79 55.13 966 1004 9.09 8.90 38 92 184.00 77.09 13 0.57 178.4 20030924 191000.00 191500.00 186.8 69.22 19.16 0 10.83 38.34 878 1104 9.13 9.35 33 95 184.00 77.09 20 0.35 191.5 20030924 191000.00 191500.00 200.6 69.20 19.15 0 10.79 -12.67 1042 1154 9.19 12.41 53 132 184.00 77.09 30 0.14 205.6 20030924 191000.00 191500.00 214.9 69.17 19.15 0 10.75 -33.62 1243 1148 9.24 17.72 84 180 184.00 77.09 42 -0.00 220.3 20030924 191000.00 191500.00 230.2 69.15 19.14 0 10.83 -0.03 1370 1485 9.31 20.08 87 212 184.00 77.09 53 -0.00 235.9 20030924 191000.00 191500.00 246.4 69.12 19.14 0 10.89 12.42 1409 1525 9.36 20.20 80 198 184.00 77.09 64 -0.00 252.6 20030924 191000.00 191500.00 264.0 69.09 19.13 0 10.96 -26.07 1398 1631 9.39 19.44 70 186 184.00 77.09 76 -0.00 270.6 20030924 191000.00 191500.00 282.5 69.06 19.12 0 11.04 -0.54 1305 1625 9.43 17.83 56 159 184.00 77.09 86 -0.00 289.5 20030924 191000.00 191500.00 301.9 69.02 19.12 0 11.07 10.41 1365 1595 9.46 17.91 56 153 184.00 77.09 96 -0.00 309.3 20030924 191000.00 191500.00 322.4 68.99 19.11 0 11.12 33.97 1304 1593 9.50 17.00 51 145 184.00 77.09 100 -0.00 330.3 20030924 191000.00 191500.00 344.0 68.95 19.10 0 11.12 -17.79 1368 1607 9.54 19.18 58 159 184.00 77.09 100 -0.00 352.5 20030924 191000.00 191500.00 366.6 68.91 19.10 0 11.11 -30.15 1392 1708 9.59 21.77 67 192 184.00 77.09 100 -0.00 375.6 20030924 191000.00 191500.00 390.3 68.87 19.09 0 11.07 -15.21 1282 1708 9.59 24.00 70 217 184.00 77.09 100 -0.00 399.9 20030924 191000.00 191500.00 415.0 68.83 19.08 0 11.03 92.62 1527 1678 9.66 33.55 106 277 184.00 77.09 100 -0.00 425.1 20030924 191000.00 191500.00 440.6 68.79 19.07 0 11.00 -115.59 1577 1959 9.70 41.84 133 390 184.00 77.09 100 -0.00 451.2 20030924 191000.00 191500.00 466.8 68.75 19.07 0 10.94 -47.14 1349 1946 9.73 49.50 139 474 184.00 77.09 100 -0.00 478.1 20030924 191000.00 191500.00 494.0 68.71 19.06 0 10.92 88.59 1193 2093 9.76 50.78 140 570 184.00 77.09 100 -0.00 505.9 20030924 191000.00 191500.00 522.5 68.67 19.05 0 10.83 -51.34 1507 1725 9.81 79.12 255 694 184.00 77.09 100 -0.00 535.0 20030924 191000.00 191500.00 551.9 68.62 19.04 0 10.75 137.84 1881 1870 9.91 135.83 505 1233 184.00 77.09 100 -0.00 565.0 20030924 191000.00 191500.00 582.5 68.58 19.03 0 10.44 -641.24 3963 567 10.12 264.79 2281 1614 184.00 77.09 100 -0.00 596.3 20030924 191000.00 191500.00 614.0 68.53 19.03 3 10.34 586.82 6255 63 9.82 322.53 2269 85 184.00 77.09 100 -0.00 628.5 20030924 191000.00 191500.00 646.6 68.49 19.02 0 10.68 -313.21 633 3473 10.02 126.11 275 3837 184.00 77.09 100 -0.00 661.8 20030924 191000.00 191500.00 674.0 68.45 19.01 0 10.86 -557.43 299 4050 9.91 22.47 77 2719 184.00 77.09 100 -0.00 689.7 20030924 191500.00 192000.00 76.1 69.43 19.20 2 9.08 -0.00 214 214 10.48 1818.48 8680 8680 184.00 77.09 0 5.30 78.0 20030924 191500.00 192000.00 79.8 69.43 19.20 2 9.08 -0.00 205 205 10.40 1248.26 8332 8332 184.00 77.09 0 5.08 81.9 20030924 191500.00 192000.00 82.3 69.42 19.19 2 9.08 -0.00 199 199 10.39 1699.08 8462 8462 184.00 77.09 0 4.90 84.4 20030924 191500.00 192000.00 84.9 69.42 19.19 0 10.00 48.56 658 658 9.81 138.95 835 835 184.00 77.09 0 4.71 87.0 20030924 191500.00 192000.00 88.5 69.41 19.19 0 10.07 67.66 379 379 9.65 92.89 299 299 184.00 77.09 0 4.46 90.8 20030924 191500.00 192000.00 91.9 69.40 19.19 0 10.32 18.39 186 186 9.74 32.04 264 264 184.00 77.09 0 4.19 94.2 20030924 191500.00 192000.00 94.6 69.40 19.19 0 10.80 -3.70 189 189 9.89 16.77 117 117 184.00 77.09 0 4.11 97.0 20030924 191500.00 192000.00 97.1 69.39 19.19 0 11.20 -1.63 125 173 10.30 6.15 33 101 184.00 77.09 0 3.79 99.6 20030924 191500.00 192000.00 100.8 69.39 19.19 0 11.41 4.72 186 210 10.08 4.14 18 46 184.00 77.09 0 3.51 103.3 20030924 191500.00 192000.00 103.3 69.38 19.19 0 11.49 -0.75 165 218 10.22 5.31 17 50 184.00 77.09 0 3.30 106.0 20030924 191500.00 192000.00 106.1 69.38 19.19 0 11.47 0.25 209 206 10.00 3.92 14 31 184.00 77.09 0 3.09 108.8 20030924 191500.00 192000.00 109.9 69.37 19.18 0 11.48 -2.25 281 282 9.71 2.06 8 19 184.00 77.09 0 2.79 112.7 20030924 191500.00 192000.00 114.3 69.36 19.18 0 11.45 2.61 355 383 9.47 1.65 6 15 184.00 77.09 0 2.50 117.2 20030924 191500.00 192000.00 120.2 69.35 19.18 0 11.40 3.97 501 488 9.37 2.13 8 18 184.00 77.09 0 2.14 123.2 20030924 191500.00 192000.00 126.9 69.34 19.18 0 11.35 3.87 611 617 9.33 2.81 10 23 184.00 77.09 0 1.81 130.1 20030924 191500.00 192000.00 134.2 69.32 19.18 0 11.28 27.04 670 735 9.33 3.57 13 33 184.00 77.09 0 1.52 137.6 20030924 191500.00 192000.00 142.4 69.31 19.17 0 11.17 30.66 779 785 9.31 5.06 19 45 184.00 77.09 0 1.26 146.0 20030924 191500.00 192000.00 152.1 69.29 19.17 0 11.14 62.52 782 863 9.31 5.57 20 51 184.00 77.09 2 1.02 156.0 20030924 191500.00 192000.00 162.8 69.27 19.16 0 11.06 65.63 871 886 9.33 7.74 29 70 184.00 77.09 5 0.79 166.9 20030924 191500.00 192000.00 174.4 69.25 19.16 0 11.02 19.39 841 1042 9.29 8.06 29 81 184.00 77.09 13 0.57 178.8 20030924 191500.00 192000.00 187.3 69.22 19.16 0 10.91 1.05 919 1130 9.28 10.61 41 114 184.00 77.09 20 0.35 192.0 20030924 191500.00 192000.00 200.9 69.20 19.15 0 10.91 -12.32 866 1394 9.27 11.53 38 133 184.00 77.09 30 0.14 205.9 20030924 191500.00 192000.00 215.1 69.17 19.15 0 10.83 24.19 1023 1304 9.26 15.52 58 163 184.00 77.09 42 -0.00 220.5 20030924 191500.00 192000.00 230.3 69.15 19.14 0 10.89 43.20 1334 1717 9.35 18.14 77 219 184.00 77.09 53 -0.00 236.1 20030924 191500.00 192000.00 246.6 69.12 19.14 0 10.86 7.29 1287 1567 9.36 21.23 80 217 184.00 77.09 64 -0.00 252.7 20030924 191500.00 192000.00 264.0 69.09 19.13 0 10.98 4.59 1176 1709 9.37 16.62 53 172 184.00 77.09 76 -0.00 270.6 20030924 191500.00 192000.00 282.4 69.06 19.12 0 11.03 9.81 1290 1852 9.43 18.82 55 181 184.00 77.09 86 -0.00 289.4 20030924 191500.00 192000.00 301.9 69.02 19.12 0 11.08 32.76 1215 1759 9.44 15.87 45 151 184.00 77.09 96 -0.00 309.3 20030924 191500.00 192000.00 322.3 68.99 19.11 0 11.10 18.56 1241 1852 9.49 17.23 48 168 184.00 77.09 100 -0.00 330.3 20030924 191500.00 192000.00 344.1 68.95 19.10 0 11.13 9.73 1112 1844 9.51 16.02 43 164 184.00 77.09 100 -0.00 352.5 20030924 191500.00 192000.00 366.5 68.91 19.10 0 11.07 4.83 1276 1738 9.56 22.60 65 205 184.00 77.09 100 -0.00 375.5 20030924 191500.00 192000.00 390.4 68.87 19.09 0 11.06 -48.15 1149 2033 9.59 23.59 63 261 184.00 77.09 100 -0.00 399.9 20030924 191500.00 192000.00 414.9 68.83 19.08 0 11.03 -14.19 1383 1945 9.65 32.40 95 313 184.00 77.09 100 -0.00 425.0 20030924 191500.00 192000.00 440.5 68.79 19.07 0 10.96 44.19 1256 1851 9.67 38.12 107 368 184.00 77.09 100 -0.00 451.1 20030924 191500.00 192000.00 466.7 68.75 19.07 0 10.91 -61.79 1279 2249 9.75 53.07 150 618 184.00 77.09 100 -0.00 478.0 20030924 191500.00 192000.00 494.0 68.71 19.06 0 10.78 -2.07 1837 1873 9.83 104.65 379 942 184.00 77.09 100 -0.00 505.8 20030924 191500.00 192000.00 524.3 68.66 19.05 0 10.89 -121.99 990 2353 9.83 56.78 146 812 184.00 77.09 100 -0.00 536.9 20030924 191500.00 192000.00 552.0 68.62 19.04 0 10.72 -112.98 1139 1973 9.86 101.63 282 1137 184.00 77.09 100 -0.00 565.1 20030924 191500.00 192000.00 582.4 68.58 19.03 0 10.68 212.39 1717 1840 9.96 167.13 583 1535 184.00 77.09 100 -0.00 596.2 20030924 191500.00 192000.00 614.1 68.53 19.03 0 10.60 -69.72 465 1657 9.85 83.29 146 1238 184.00 77.09 100 -0.00 628.5 20030924 191500.00 192000.00 646.7 68.49 19.02 0 10.76 179.78 616 5789 9.93 99.32 114 2598 184.00 77.09 100 -0.00 661.9 20030924 191500.00 192000.00 673.8 68.45 19.01 0 10.39 368.24 7389 441 10.66 769.86 8046 4747 184.00 77.09 100 -0.00 689.5 20030924 192000.00 192500.00 76.1 69.43 19.20 2 9.08 -0.00 214 214 10.51 3864.04 9247 9247 184.00 77.09 0 5.30 78.1 20030924 192000.00 192500.00 79.6 69.43 19.20 2 9.08 -0.00 205 205 10.46 2452.99 9302 9302 184.00 77.09 0 5.08 81.7 20030924 192000.00 192500.00 82.3 69.42 19.19 2 9.08 -0.00 199 199 10.48 3295.85 9438 9438 184.00 77.09 0 4.90 84.4 20030924 192000.00 192500.00 84.8 69.42 19.19 0 11.31 7.44 190 190 10.21 3.98 44 44 184.00 77.09 0 4.71 87.0 20030924 192000.00 192500.00 88.4 69.41 19.19 0 11.50 7.79 190 190 10.41 3.23 23 23 184.00 77.09 0 4.46 90.7 20030924 192000.00 192500.00 91.9 69.40 19.19 0 11.49 11.15 107 107 10.48 3.14 51 51 184.00 77.09 0 4.01 94.3 20030924 192000.00 192500.00 94.6 69.40 19.19 0 11.52 8.45 141 141 10.62 5.36 66 66 184.00 77.09 0 4.03 97.0 20030924 192000.00 192500.00 97.4 69.39 19.19 0 11.34 22.19 261 86 10.41 5.06 82 86 184.00 77.09 0 3.79 99.9 20030924 192000.00 192500.00 100.8 69.39 19.19 0 11.49 25.62 252 213 10.24 6.98 31 59 184.00 77.09 0 3.51 103.4 20030924 192000.00 192500.00 103.3 69.38 19.19 0 11.57 0.24 201 227 10.36 9.41 24 61 184.00 77.09 0 3.30 106.0 20030924 192000.00 192500.00 106.0 69.38 19.19 0 11.59 2.39 198 205 10.15 5.32 14 32 184.00 77.09 0 3.09 108.7 20030924 192000.00 192500.00 109.9 69.37 19.18 0 11.63 -3.08 282 309 9.86 2.89 9 21 184.00 77.09 0 2.79 112.7 20030924 192000.00 192500.00 114.3 69.36 19.18 0 11.61 -1.94 371 407 9.65 2.30 6 16 184.00 77.09 0 2.50 117.2 20030924 192000.00 192500.00 120.2 69.35 19.18 0 11.56 11.78 493 509 9.58 2.56 9 22 184.00 77.09 0 2.14 123.3 20030924 192000.00 192500.00 126.8 69.34 19.18 0 11.50 17.84 595 628 9.59 3.23 12 29 184.00 77.09 0 1.81 130.0 20030924 192000.00 192500.00 134.2 69.32 19.18 0 11.41 29.39 642 754 9.57 4.53 15 42 184.00 77.09 0 1.52 137.6 20030924 192000.00 192500.00 142.5 69.31 19.17 0 11.37 37.22 693 864 9.55 5.10 17 49 184.00 77.09 0 1.26 146.1 20030924 192000.00 192500.00 152.3 69.29 19.17 0 11.31 44.51 874 874 9.53 6.21 24 58 184.00 77.09 2 1.02 156.1 20030924 192000.00 192500.00 162.9 69.27 19.16 0 11.30 4.10 898 1095 9.53 6.34 25 71 184.00 77.09 5 0.79 167.0 20030924 192000.00 192500.00 174.4 69.25 19.16 0 11.22 4.99 902 1225 9.47 7.45 27 82 184.00 77.09 13 0.57 178.8 20030924 192000.00 192500.00 187.2 69.22 19.16 0 11.16 20.22 1064 1557 9.44 9.21 37 121 184.00 77.09 20 0.35 191.9 20030924 192000.00 192500.00 201.0 69.20 19.15 0 11.07 -7.20 1264 1595 9.42 12.39 54 152 184.00 77.09 30 0.14 206.1 20030924 192000.00 192500.00 215.3 69.17 19.15 0 11.01 -67.41 1141 1733 9.38 14.01 54 178 184.00 77.09 42 -0.00 220.7 20030924 192000.00 192500.00 230.5 69.15 19.14 0 10.94 3.16 1125 1851 9.37 17.34 60 213 184.00 77.09 53 -0.00 236.3 20030924 192000.00 192500.00 246.7 69.12 19.14 0 10.97 -4.60 1148 2081 9.41 18.87 59 235 184.00 77.09 64 -0.00 252.9 20030924 192000.00 192500.00 264.1 69.09 19.13 0 10.94 32.86 1271 2046 9.41 21.72 68 244 184.00 77.09 76 -0.00 270.7 20030924 192000.00 192500.00 282.6 69.05 19.12 0 10.99 18.23 1233 1994 9.43 20.27 58 214 184.00 77.09 86 -0.00 289.6 20030924 192000.00 192500.00 301.8 69.02 19.12 0 10.97 28.98 1293 2201 9.48 24.18 70 278 184.00 77.09 96 -0.00 309.3 20030924 192000.00 192500.00 322.4 68.99 19.11 0 10.99 -50.67 1415 2207 9.52 27.06 81 295 184.00 77.09 100 -0.00 330.4 20030924 192000.00 192500.00 344.0 68.95 19.10 0 10.98 -23.41 1564 2264 9.57 34.79 107 364 184.00 77.09 100 -0.00 352.5 20030924 192000.00 192500.00 366.6 68.91 19.10 0 10.94 -67.89 1380 2108 9.59 35.89 105 377 184.00 77.09 100 -0.00 375.6 20030924 192000.00 192500.00 390.3 68.87 19.09 0 10.91 35.57 1653 2339 9.66 50.02 165 550 184.00 77.09 100 -0.00 399.8 20030924 192000.00 192500.00 414.9 68.83 19.08 0 10.82 -44.32 1832 2367 9.74 82.55 279 864 184.00 77.09 100 -0.00 425.0 20030924 192000.00 192500.00 440.4 68.79 19.07 0 10.81 43.44 1762 2782 9.80 99.41 326 1224 184.00 77.09 100 -0.00 451.1 20030924 192000.00 192500.00 466.8 68.75 19.07 0 10.81 41.23 1389 2676 9.81 83.35 242 1110 184.00 77.09 100 -0.00 478.1 20030924 192000.00 192500.00 494.1 68.71 19.06 0 10.81 7.89 1288 2752 9.83 86.24 243 1230 184.00 77.09 100 -0.00 505.9 20030924 192000.00 192500.00 522.6 68.67 19.05 0 10.78 186.57 1520 3080 9.92 128.99 389 1895 184.00 77.09 100 -0.00 535.1 20030924 192000.00 192500.00 551.9 68.62 19.04 0 10.80 75.86 499 5800 9.20 23.38 15 353 184.00 77.09 100 -0.00 565.0 20030924 192000.00 192500.00 582.4 68.58 19.03 0 10.80 -172.01 1265 5161 9.96 143.11 240 2295 184.00 77.09 100 -0.00 596.2 20030924 192000.00 192500.00 614.0 68.53 19.03 0 10.91 -176.83 1004 3835 9.96 75.15 206 1988 184.00 77.09 100 -0.00 628.5 20030924 192000.00 192500.00 646.8 68.49 19.02 0 10.53 -9999.00 1111 3250 8.95 131.38 35 205 184.00 77.09 100 -0.00 661.9 20030924 192000.00 192500.00 673.7 68.45 19.01 0 11.10 3427.41 5911 8131 10.59 544.41 2972 10339 184.00 77.09 100 -0.00 689.5 20030924 192500.00 193000.00 76.1 69.43 19.20 2 9.08 -0.00 214 214 10.50 2881.61 9099 9099 184.00 77.09 0 5.30 78.0 20030924 192500.00 193000.00 79.8 69.43 19.20 2 9.08 -0.00 205 205 10.44 1959.48 9040 9040 184.00 77.09 0 5.08 81.8 20030924 192500.00 193000.00 82.3 69.42 19.19 2 9.08 -0.00 199 199 10.43 2551.73 9152 9152 184.00 77.09 0 4.90 84.4 20030924 192500.00 193000.00 84.9 69.42 19.19 0 11.04 -2.12 187 187 9.63 5.07 29 29 184.00 77.09 0 4.71 87.1 20030924 192500.00 193000.00 88.5 69.41 19.19 0 11.18 17.90 181 181 9.71 4.65 15 15 184.00 77.09 0 4.46 90.8 20030924 192500.00 193000.00 92.0 69.40 19.19 0 11.30 12.34 166 166 9.86 4.59 41 41 184.00 77.09 0 4.18 94.4 20030924 192500.00 193000.00 94.6 69.40 19.19 0 11.37 9.55 130 130 9.99 6.56 23 23 184.00 77.09 0 3.84 97.0 20030924 192500.00 193000.00 97.1 69.39 19.19 0 11.47 0.71 166 149 10.38 4.06 29 61 184.00 77.09 0 3.79 99.6 20030924 192500.00 193000.00 100.7 69.39 19.19 0 11.58 -5.98 207 199 10.15 4.24 16 34 184.00 77.09 0 3.51 103.3 20030924 192500.00 193000.00 103.3 69.38 19.19 0 11.63 -9.56 187 212 10.30 5.67 18 45 184.00 77.09 0 3.30 106.0 20030924 192500.00 193000.00 106.1 69.38 19.19 0 11.60 -7.87 220 210 10.09 4.50 13 29 184.00 77.09 0 3.09 108.8 20030924 192500.00 193000.00 109.9 69.37 19.18 0 11.61 -3.11 282 306 9.77 2.30 7 17 184.00 77.09 0 2.79 112.7 20030924 192500.00 193000.00 114.3 69.36 19.18 0 11.58 5.27 373 403 9.56 1.80 6 14 184.00 77.09 0 2.50 117.2 20030924 192500.00 193000.00 120.1 69.35 19.18 0 11.53 15.46 507 515 9.52 2.40 8 20 184.00 77.09 0 2.14 123.2 20030924 192500.00 193000.00 126.9 69.34 19.18 0 11.47 7.89 615 597 9.49 2.95 11 25 184.00 77.09 0 1.81 130.1 20030924 192500.00 193000.00 134.2 69.32 19.18 0 11.41 6.36 694 723 9.46 3.93 13 32 184.00 77.09 0 1.52 137.6 20030924 192500.00 193000.00 142.5 69.31 19.17 0 11.33 3.17 836 771 9.48 5.11 21 46 184.00 77.09 0 1.26 146.1 20030924 192500.00 193000.00 152.2 69.29 19.17 0 11.33 43.58 804 872 9.47 5.31 19 48 184.00 77.09 2 1.02 156.1 20030924 192500.00 193000.00 162.8 69.27 19.16 0 11.32 17.53 918 1130 9.50 6.13 23 66 184.00 77.09 5 0.79 167.0 20030924 192500.00 193000.00 174.4 69.25 19.16 0 11.30 16.02 920 1317 9.45 6.50 22 72 184.00 77.09 13 0.57 178.8 20030924 192500.00 193000.00 187.3 69.22 19.16 0 11.26 -12.24 1149 1506 9.44 7.83 33 95 184.00 77.09 20 0.35 192.0 20030924 192500.00 193000.00 200.9 69.20 19.15 0 11.24 -26.01 1189 1732 9.44 8.50 35 111 184.00 77.09 30 0.14 205.9 20030924 192500.00 193000.00 215.2 69.17 19.15 0 11.15 -15.45 1193 1719 9.41 11.13 42 133 184.00 77.09 42 -0.00 220.6 20030924 192500.00 193000.00 230.5 69.15 19.14 0 11.13 -1.54 1114 1914 9.41 12.09 39 147 184.00 77.09 53 -0.00 236.3 20030924 192500.00 193000.00 246.8 69.12 19.14 0 11.07 37.34 1121 1898 9.42 14.12 45 168 184.00 77.09 64 -0.00 252.9 20030924 192500.00 193000.00 264.3 69.09 19.13 0 11.07 79.57 1146 1917 9.41 14.74 44 163 184.00 77.09 76 -0.00 270.8 20030924 192500.00 193000.00 282.6 69.05 19.12 0 11.05 10.80 1082 1996 9.44 16.43 45 188 184.00 77.09 86 -0.00 289.6 20030924 192500.00 193000.00 301.9 69.02 19.12 0 11.03 31.73 1250 1982 9.47 19.91 58 211 184.00 77.09 96 -0.00 309.3 20030924 192500.00 193000.00 322.5 68.99 19.11 0 10.99 -18.13 1361 2056 9.52 25.71 76 269 184.00 77.09 100 -0.00 330.4 20030924 192500.00 193000.00 344.2 68.95 19.10 0 10.93 68.47 1477 2145 9.58 37.19 111 380 184.00 77.09 100 -0.00 352.7 20030924 192500.00 193000.00 366.6 68.91 19.10 0 10.88 -28.50 1341 2288 9.62 42.72 122 492 184.00 77.09 100 -0.00 375.6 20030924 192500.00 193000.00 390.3 68.87 19.09 0 10.86 59.97 1837 2368 9.67 65.73 228 699 184.00 77.09 100 -0.00 399.8 20030924 192500.00 193000.00 414.9 68.83 19.08 0 10.77 211.41 1451 2305 9.74 78.09 233 878 184.00 77.09 100 -0.00 425.0 20030924 192500.00 193000.00 440.5 68.79 19.07 0 10.71 26.77 1641 2124 9.78 109.15 355 1105 184.00 77.09 100 -0.00 451.2 20030924 192500.00 193000.00 466.8 68.75 19.07 0 10.69 -129.06 1250 3244 9.90 138.43 388 2411 184.00 77.09 100 -0.00 478.1 20030924 192500.00 193000.00 494.0 68.71 19.06 0 10.70 442.61 1043 3082 9.88 112.16 298 2120 184.00 77.09 100 -0.00 505.8 20030924 192500.00 193000.00 522.5 68.67 19.05 0 10.58 -0.77 1267 2212 9.91 178.29 453 1834 184.00 77.09 100 -0.00 535.0 20030924 192500.00 193000.00 552.0 68.62 19.04 0 10.73 1226.94 1340 4878 9.94 204.71 284 2319 184.00 77.09 100 -0.00 565.1 20030924 192500.00 193000.00 582.3 68.58 19.03 0 10.79 -422.42 1272 3636 10.02 143.28 396 2796 184.00 77.09 100 -0.00 596.1 20030924 192500.00 193000.00 614.1 68.53 19.03 3 6.08 0.00 1489 2120 7.50 24780.64 9781 28460 184.00 77.09 100 -0.00 628.6 20030924 192500.00 193000.00 646.8 68.49 19.02 2 9.64 -0.00 1494 2159 10.60 18390.48 9820 29079 184.00 77.09 100 -0.00 662.0 20030924 192500.00 193000.00 673.8 68.45 19.01 0 11.09 -323.69 3905 7156 10.39 275.66 1534 6983 184.00 77.09 100 -0.00 689.5 20030924 193000.00 193500.00 76.2 69.43 19.20 2 9.08 -0.00 214 214 10.50 2328.61 8951 8951 184.00 77.09 0 5.30 78.1 20030924 193000.00 193500.00 79.7 69.43 19.20 2 9.08 -0.00 205 205 10.43 1512.73 8756 8756 184.00 77.09 0 5.08 81.8 20030924 193000.00 193500.00 82.3 69.42 19.19 2 9.08 -0.00 199 199 10.41 2081.13 8764 8764 184.00 77.09 0 4.90 84.4 20030924 193000.00 193500.00 85.0 69.42 19.19 0 10.33 9.70 202 202 9.55 22.96 118 118 184.00 77.09 0 4.71 87.2 20030924 193000.00 193500.00 88.5 69.41 19.19 0 9.97 11.65 17 17 9.87 13.62 17 17 184.00 77.09 0 4.46 90.8 20030924 193000.00 193500.00 91.9 69.40 19.19 3 10.41 40.23 53 53 9.35 23.88 13 13 184.00 77.09 0 -0.00 94.3 20030924 193000.00 193500.00 94.6 69.40 19.19 0 10.93 -5.32 191 191 9.98 13.84 136 136 184.00 77.09 0 4.21 97.0 20030924 193000.00 193500.00 97.2 69.39 19.19 0 11.21 -0.20 216 151 10.18 5.47 46 80 184.00 77.09 0 3.79 99.7 20030924 193000.00 193500.00 100.7 69.39 19.19 0 11.57 11.79 206 214 10.13 3.84 15 36 184.00 77.09 0 3.51 103.3 20030924 193000.00 193500.00 103.3 69.38 19.19 0 11.62 0.91 212 185 10.26 4.75 18 37 184.00 77.09 0 3.30 106.0 20030924 193000.00 193500.00 106.1 69.38 19.19 0 11.63 -3.36 226 208 10.05 3.44 11 23 184.00 77.09 0 3.09 108.8 20030924 193000.00 193500.00 110.0 69.37 19.18 0 11.61 -3.96 324 321 9.77 1.99 8 18 184.00 77.09 0 2.79 112.8 20030924 193000.00 193500.00 114.4 69.36 19.18 0 11.53 3.93 410 398 9.51 1.77 6 15 184.00 77.09 0 2.50 117.3 20030924 193000.00 193500.00 120.2 69.35 19.18 0 11.42 9.78 595 493 9.43 2.52 10 20 184.00 77.09 0 2.14 123.3 20030924 193000.00 193500.00 126.8 69.34 19.18 0 11.36 18.04 643 613 9.38 3.36 12 27 184.00 77.09 0 1.81 130.0 20030924 193000.00 193500.00 134.2 69.32 19.18 0 11.26 0.25 873 670 9.40 4.67 22 42 184.00 77.09 0 1.52 137.6 20030924 193000.00 193500.00 142.5 69.31 19.17 0 11.23 22.44 801 801 9.41 5.59 20 49 184.00 77.09 0 1.26 146.1 20030924 193000.00 193500.00 152.1 69.29 19.17 0 11.16 28.47 901 878 9.39 6.64 27 63 184.00 77.09 2 1.02 156.0 20030924 193000.00 193500.00 162.7 69.27 19.16 0 11.11 16.37 871 1023 9.40 7.85 29 80 184.00 77.09 5 0.79 166.8 20030924 193000.00 193500.00 174.4 69.25 19.16 0 11.04 63.49 1011 1191 9.37 10.59 41 109 184.00 77.09 13 0.57 178.8 20030924 193000.00 193500.00 187.3 69.22 19.16 0 10.98 32.97 1097 1338 9.33 11.95 47 129 184.00 77.09 20 0.35 192.0 20030924 193000.00 193500.00 200.9 69.20 19.15 0 10.90 0.87 1371 1438 9.34 17.16 80 190 184.00 77.09 30 0.14 205.9 20030924 193000.00 193500.00 215.1 69.17 19.15 0 10.84 -41.70 1249 1525 9.34 19.27 81 219 184.00 77.09 42 -0.00 220.5 20030924 193000.00 193500.00 230.4 69.15 19.14 0 10.85 -7.99 1318 1527 9.35 20.63 85 218 184.00 77.09 53 -0.00 236.1 20030924 193000.00 193500.00 246.7 69.12 19.14 0 10.89 33.25 1329 1808 9.40 22.82 83 251 184.00 77.09 64 -0.00 252.8 20030924 193000.00 193500.00 264.0 69.09 19.13 0 10.96 9.83 1313 1929 9.41 20.73 69 225 184.00 77.09 76 -0.00 270.6 20030924 193000.00 193500.00 282.5 69.06 19.12 0 11.00 15.66 1233 1958 9.44 20.12 59 213 184.00 77.09 86 -0.00 289.5 20030924 193000.00 193500.00 301.9 69.02 19.12 0 10.99 -17.10 1326 1849 9.46 22.40 65 211 184.00 77.09 96 -0.00 309.4 20030924 193000.00 193500.00 322.5 68.99 19.11 0 10.96 23.77 1331 1818 9.50 26.88 77 246 184.00 77.09 100 -0.00 330.4 20030924 193000.00 193500.00 344.0 68.95 19.10 0 11.00 21.46 1234 2116 9.54 25.42 68 276 184.00 77.09 100 -0.00 352.5 20030924 193000.00 193500.00 366.6 68.91 19.10 0 10.86 2.61 1513 1817 9.60 47.65 148 421 184.00 77.09 100 -0.00 375.5 20030924 193000.00 193500.00 390.4 68.87 19.09 0 10.81 1.35 1326 1730 9.62 48.86 149 457 184.00 77.09 100 -0.00 399.9 20030924 193000.00 193500.00 415.0 68.83 19.08 0 10.82 65.81 1000 2435 9.68 50.58 130 742 184.00 77.09 100 -0.00 425.0 20030924 193000.00 193500.00 440.4 68.79 19.07 0 10.71 88.61 1167 2054 9.74 80.94 227 928 184.00 77.09 100 -0.00 451.1 20030924 193000.00 193500.00 466.7 68.75 19.07 0 10.79 219.16 968 2499 9.76 65.29 165 1008 184.00 77.09 100 -0.00 477.9 20030924 193000.00 193500.00 494.0 68.71 19.06 0 10.79 -55.59 733 4134 9.78 63.12 107 1503 184.00 77.09 100 -0.00 505.9 20030924 193000.00 193500.00 522.6 68.67 19.05 0 10.56 933.86 3963 1424 10.01 305.55 1588 1681 184.00 77.09 100 -0.00 535.1 20030924 193000.00 193500.00 552.0 68.62 19.04 0 10.46 410.88 1626 1258 9.98 228.86 949 1954 184.00 77.09 100 -0.00 565.1 20030924 193000.00 193500.00 582.3 68.58 19.03 0 10.72 -9999.00 5882 4010 10.58 1268.83 5856 10964 184.00 77.09 100 -0.00 596.1 20030924 193000.00 193500.00 613.8 68.53 19.03 2 9.26 -0.00 1487 2114 10.86 -9999.00 9985 29052 184.00 77.09 100 -0.00 628.3 20030924 193000.00 193500.00 645.4 68.49 19.02 2 9.72 -0.00 1492 2153 10.66 15365.68 9735 28889 184.00 77.09 100 -0.00 660.5 20030924 193000.00 193500.00 673.4 68.45 19.01 2 9.52 -0.00 1496 2178 10.97 -9999.00 9977 29467 184.00 77.09 100 -0.00 689.2 20030924 193500.00 194000.00 76.1 69.43 19.20 2 9.08 -0.00 214 214 10.49 2196.72 8799 8799 184.00 77.09 0 5.30 78.1 20030924 193500.00 194000.00 79.7 69.43 19.20 2 9.08 -0.00 205 205 10.42 1487.22 8619 8619 184.00 77.09 0 5.08 81.7 20030924 193500.00 194000.00 82.3 69.42 19.19 2 9.08 -0.00 199 199 10.41 1961.82 8802 8802 184.00 77.09 0 4.90 84.4 20030924 193500.00 194000.00 85.0 69.42 19.19 0 10.33 -25.08 545 545 9.69 50.42 255 255 184.00 77.09 0 4.71 87.1 20030924 193500.00 194000.00 88.5 69.41 19.19 0 10.39 49.63 277 277 9.60 33.48 95 95 184.00 77.09 0 4.46 90.7 20030924 193500.00 194000.00 91.9 69.40 19.19 0 10.54 -37.41 153 153 9.65 24.86 108 108 184.00 77.09 0 3.99 94.3 20030924 193500.00 194000.00 94.6 69.40 19.19 0 10.79 -18.16 92 92 9.64 17.13 27 27 184.00 77.09 0 3.17 97.0 20030924 193500.00 194000.00 97.1 69.39 19.19 0 11.13 11.71 188 180 10.20 8.39 44 101 184.00 77.09 0 3.79 99.6 20030924 193500.00 194000.00 100.8 69.39 19.19 0 11.56 -1.59 158 233 10.11 4.08 11 34 184.00 77.09 0 3.51 103.4 20030924 193500.00 194000.00 103.3 69.38 19.19 0 11.65 -9.86 167 192 10.19 4.38 12 30 184.00 77.09 0 3.30 106.0 20030924 193500.00 194000.00 106.1 69.38 19.19 0 11.67 -14.34 202 199 9.96 2.87 8 18 184.00 77.09 0 3.09 108.8 20030924 193500.00 194000.00 109.9 69.37 19.18 0 11.66 -0.92 287 306 9.69 1.65 6 14 184.00 77.09 0 2.79 112.7 20030924 193500.00 194000.00 114.4 69.36 19.18 0 11.62 7.07 341 388 9.46 1.31 4 10 184.00 77.09 0 2.50 117.3 20030924 193500.00 194000.00 120.2 69.35 19.18 0 11.53 13.38 445 496 9.39 1.76 6 14 184.00 77.09 0 2.14 123.2 20030924 193500.00 194000.00 126.8 69.34 19.18 0 11.44 13.11 565 585 9.37 2.33 8 20 184.00 77.09 0 1.81 130.0 20030924 193500.00 194000.00 134.2 69.32 19.18 0 11.31 28.84 717 668 9.38 4.17 15 33 184.00 77.09 0 1.52 137.6 20030924 193500.00 194000.00 142.4 69.31 19.17 0 11.29 39.38 638 793 9.39 4.28 13 38 184.00 77.09 0 1.26 146.0 20030924 193500.00 194000.00 152.3 69.29 19.17 0 11.22 45.49 643 875 9.36 4.86 15 46 184.00 77.09 2 1.02 156.1 20030924 193500.00 194000.00 162.8 69.27 19.16 0 11.08 37.68 896 963 9.40 9.22 34 86 184.00 77.09 5 0.79 166.9 20030924 193500.00 194000.00 174.4 69.25 19.16 0 11.06 58.60 839 1192 9.37 9.14 30 96 184.00 77.09 13 0.57 178.8 20030924 193500.00 194000.00 187.3 69.22 19.16 0 10.93 28.29 1014 1187 9.34 12.26 49 130 184.00 77.09 20 0.35 192.0 20030924 193500.00 194000.00 200.9 69.20 19.15 0 10.90 35.11 1019 1371 9.30 13.41 51 151 184.00 77.09 30 0.14 206.0 20030924 193500.00 194000.00 215.1 69.17 19.15 0 10.86 38.47 1203 1428 9.31 17.42 72 188 184.00 77.09 42 -0.00 220.5 20030924 193500.00 194000.00 230.4 69.15 19.14 0 10.89 46.69 1087 1626 9.34 16.91 59 193 184.00 77.09 53 -0.00 236.2 20030924 193500.00 194000.00 246.5 69.12 19.14 0 10.93 32.64 1074 1691 9.35 16.89 54 184 184.00 77.09 64 -0.00 252.7 20030924 193500.00 194000.00 264.0 69.09 19.13 0 11.00 43.78 947 1894 9.36 14.32 38 170 184.00 77.09 76 -0.00 270.6 20030924 193500.00 194000.00 282.5 69.05 19.12 0 11.00 10.65 1155 1792 9.43 18.19 53 186 184.00 77.09 86 -0.00 289.5 20030924 193500.00 194000.00 301.9 69.02 19.12 0 11.01 15.85 1077 1730 9.44 17.70 49 179 184.00 77.09 96 -0.00 309.3 20030924 193500.00 194000.00 322.4 68.99 19.11 0 10.98 -1.56 1206 1740 9.49 23.18 65 216 184.00 77.09 100 -0.00 330.3 20030924 193500.00 194000.00 344.1 68.95 19.10 0 10.96 -10.26 1270 1749 9.54 27.46 79 254 184.00 77.09 100 -0.00 352.5 20030924 193500.00 194000.00 366.6 68.91 19.10 0 10.94 -1.91 1275 2018 9.60 33.65 97 358 184.00 77.09 100 -0.00 375.6 20030924 193500.00 194000.00 390.4 68.87 19.09 0 10.92 28.06 1182 1942 9.60 34.84 96 366 184.00 77.09 100 -0.00 399.9 20030924 193500.00 194000.00 414.9 68.83 19.08 0 10.85 64.90 1209 2160 9.68 50.57 144 600 184.00 77.09 100 -0.00 425.0 20030924 193500.00 194000.00 440.2 68.79 19.07 0 10.74 -5.24 848 1768 9.67 53.54 129 616 184.00 77.09 100 -0.00 450.9 20030924 193500.00 194000.00 466.8 68.75 19.07 0 10.63 46.90 1104 1620 9.76 96.77 274 931 184.00 77.09 100 -0.00 478.0 20030924 193500.00 194000.00 494.0 68.71 19.06 0 10.69 151.03 767 2171 9.79 77.23 177 1180 184.00 77.09 100 -0.00 505.9 20030924 193500.00 194000.00 522.5 68.67 19.05 0 10.67 36.65 574 3145 9.84 82.04 158 2175 184.00 77.09 100 -0.00 535.0 20030924 193500.00 194000.00 552.0 68.62 19.04 0 10.50 426.43 192 2127 9.38 52.31 15 368 184.00 77.09 100 -0.00 565.1 20030924 193500.00 194000.00 582.3 68.58 19.03 0 10.70 135.60 1759 2305 10.01 200.65 668 2114 184.00 77.09 100 -0.00 596.1 20030924 193500.00 194000.00 614.1 68.53 19.03 0 10.70 693.15 254 2866 9.48 43.65 20 472 184.00 77.09 100 -0.00 628.6 20030924 193500.00 194000.00 646.7 68.49 19.02 1 10.61 165.29 413 3863 9.99 124.16 207 4981 184.00 77.09 100 -0.00 661.9 20030924 193500.00 194000.00 673.9 68.45 19.01 2 9.62 -0.00 1493 2172 10.69 25229.62 9908 29312 184.00 77.09 100 -0.00 689.6 20030924 194000.00 194500.00 76.2 69.43 19.20 2 9.08 -0.00 214 214 10.47 1751.35 8416 8416 184.00 77.09 0 5.30 78.1 20030924 194000.00 194500.00 79.7 69.43 19.20 2 9.08 -0.00 205 205 10.41 1186.48 8392 8392 184.00 77.09 0 5.08 81.8 20030924 194000.00 194500.00 82.3 69.42 19.19 2 9.08 -0.00 199 199 10.39 1519.30 8465 8465 184.00 77.09 0 4.90 84.4 20030924 194000.00 194500.00 84.9 69.42 19.19 0 9.87 -76.31 62 62 9.69 42.96 171 171 184.00 77.09 0 4.71 87.1 20030924 194000.00 194500.00 88.5 69.41 19.19 0 10.04 -44.14 312 312 9.58 75.59 238 238 184.00 77.09 0 4.46 90.8 20030924 194000.00 194500.00 92.0 69.40 19.19 0 10.57 -40.57 1579 1579 10.33 36.79 3198 3198 184.00 77.09 0 5.06 94.3 20030924 194000.00 194500.00 94.6 69.40 19.19 0 10.66 -76.64 128 128 9.60 22.79 43 43 184.00 77.09 0 3.45 97.0 20030924 194000.00 194500.00 97.2 69.39 19.19 0 10.85 -24.87 319 128 10.00 9.69 94 121 184.00 77.09 0 3.79 99.7 20030924 194000.00 194500.00 100.7 69.39 19.19 0 11.23 -10.88 188 200 9.94 5.79 19 47 184.00 77.09 0 3.51 103.3 20030924 194000.00 194500.00 103.3 69.38 19.19 0 11.38 -12.37 167 191 10.04 5.84 15 39 184.00 77.09 0 3.30 106.0 20030924 194000.00 194500.00 106.0 69.38 19.19 0 11.47 -9.20 193 197 9.89 3.53 9 22 184.00 77.09 0 3.09 108.7 20030924 194000.00 194500.00 109.9 69.37 19.18 0 11.52 1.16 306 294 9.60 1.86 6 14 184.00 77.09 0 2.79 112.7 20030924 194000.00 194500.00 114.3 69.36 19.18 0 11.50 6.15 363 375 9.39 1.40 5 11 184.00 77.09 0 2.50 117.2 20030924 194000.00 194500.00 120.1 69.35 19.18 0 11.46 9.28 461 484 9.32 1.71 6 14 184.00 77.09 0 2.14 123.2 20030924 194000.00 194500.00 126.8 69.34 19.18 0 11.40 16.70 554 582 9.28 2.18 7 18 184.00 77.09 0 1.81 130.0 20030924 194000.00 194500.00 134.1 69.32 19.18 0 11.31 17.87 603 680 9.30 3.17 10 27 184.00 77.09 0 1.52 137.5 20030924 194000.00 194500.00 142.4 69.31 19.17 0 11.23 23.94 701 725 9.30 4.29 14 35 184.00 77.09 0 1.26 146.0 20030924 194000.00 194500.00 152.1 69.29 19.17 0 11.17 30.04 727 853 9.31 5.15 17 46 184.00 77.09 2 1.02 156.0 20030924 194000.00 194500.00 162.7 69.27 19.16 0 11.07 62.96 809 937 9.33 7.52 26 70 184.00 77.09 5 0.79 166.8 20030924 194000.00 194500.00 174.3 69.25 19.16 0 11.03 44.91 786 1105 9.32 8.35 27 85 184.00 77.09 13 0.57 178.7 20030924 194000.00 194500.00 187.1 69.22 19.16 0 10.95 11.74 964 1097 9.29 10.71 42 107 184.00 77.09 20 0.35 191.9 20030924 194000.00 194500.00 200.8 69.20 19.15 0 10.96 18.44 924 1254 9.29 10.61 38 113 184.00 77.09 30 0.14 205.9 20030924 194000.00 194500.00 215.1 69.17 19.15 0 10.97 14.09 1046 1528 9.32 12.57 45 144 184.00 77.09 42 -0.00 220.5 20030924 194000.00 194500.00 230.2 69.15 19.14 0 11.00 17.01 1181 1704 9.35 14.23 51 161 184.00 77.09 53 -0.00 235.9 20030924 194000.00 194500.00 246.6 69.12 19.14 0 11.05 -11.25 1111 1756 9.37 13.50 43 150 184.00 77.09 64 -0.00 252.7 20030924 194000.00 194500.00 264.1 69.09 19.13 0 11.06 11.68 1182 1678 9.39 14.25 45 142 184.00 77.09 76 -0.00 270.7 20030924 194000.00 194500.00 282.5 69.05 19.12 0 11.09 -4.52 1268 1807 9.45 16.47 50 160 184.00 77.09 86 -0.00 289.5 20030924 194000.00 194500.00 301.9 69.02 19.12 0 11.07 -33.30 1095 1712 9.46 16.28 45 161 184.00 77.09 96 -0.00 309.4 20030924 194000.00 194500.00 322.5 68.99 19.11 0 11.05 -8.70 1162 1798 9.49 19.16 51 184 184.00 77.09 100 -0.00 330.4 20030924 194000.00 194500.00 344.1 68.95 19.10 0 11.00 -3.08 1201 1755 9.53 24.32 67 229 184.00 77.09 100 -0.00 352.5 20030924 194000.00 194500.00 366.6 68.91 19.10 0 10.92 11.65 1239 1601 9.57 31.94 95 285 184.00 77.09 100 -0.00 375.6 20030924 194000.00 194500.00 390.3 68.87 19.09 0 10.93 -10.55 1069 2031 9.60 31.44 85 372 184.00 77.09 100 -0.00 399.8 20030924 194000.00 194500.00 414.9 68.83 19.08 0 10.90 -50.27 1242 1904 9.66 43.07 122 435 184.00 77.09 100 -0.00 425.0 20030924 194000.00 194500.00 440.4 68.79 19.07 0 10.74 11.35 1486 1959 9.77 87.61 272 858 184.00 77.09 100 -0.00 451.0 20030924 194000.00 194500.00 466.7 68.75 19.07 0 10.85 -37.05 865 2135 9.72 45.28 111 642 184.00 77.09 100 -0.00 477.9 20030924 194000.00 194500.00 494.1 68.71 19.06 0 10.63 115.83 1093 1484 9.76 98.58 265 835 184.00 77.09 100 -0.00 505.9 20030924 194000.00 194500.00 522.6 68.67 19.05 0 10.52 -783.24 1965 1427 9.98 220.06 982 1916 184.00 77.09 100 -0.00 535.1 20030924 194000.00 194500.00 552.0 68.62 19.04 3 9.75 -81.15 2606 26 9.40 383.07 1595 42 184.00 77.09 100 -0.00 565.1 20030924 194000.00 194500.00 582.4 68.58 19.03 3 10.16 -346.42 4215 42 9.74 298.23 1926 152 184.00 77.09 100 -0.00 596.2 20030924 194000.00 194500.00 614.0 68.53 19.03 0 10.73 416.06 3450 3679 10.19 403.19 1658 4123 184.00 77.09 100 -0.00 628.5 20030924 194000.00 194500.00 646.7 68.49 19.02 0 10.92 425.63 891 8625 10.01 97.90 146 3639 184.00 77.09 100 -0.00 661.8 20030924 194000.00 194500.00 673.9 68.45 19.01 0 10.81 -47.74 1442 3392 10.17 220.04 541 3007 184.00 77.09 100 -0.00 689.6 20030924 194500.00 195000.00 76.1 69.43 19.20 2 9.08 -0.00 214 214 10.50 2804.73 9066 9066 184.00 77.09 0 5.30 78.0 20030924 194500.00 195000.00 79.5 69.43 19.20 2 9.08 -0.00 205 205 10.46 1660.52 9245 9245 184.00 77.09 0 5.08 81.5 20030924 194500.00 195000.00 82.3 69.42 19.19 2 9.08 -0.00 199 199 10.48 2547.01 9446 9446 184.00 77.09 0 4.90 84.4 20030924 194500.00 195000.00 84.9 69.42 19.19 0 11.01 -3.90 465 465 10.19 9.88 96 96 184.00 77.09 0 4.71 87.0 20030924 194500.00 195000.00 88.4 69.41 19.19 0 11.06 0.26 229 229 10.19 6.66 46 46 184.00 77.09 0 4.46 90.7 20030924 194500.00 195000.00 92.0 69.40 19.19 0 11.10 6.72 161 161 10.33 7.66 90 90 184.00 77.09 0 4.00 94.4 20030924 194500.00 195000.00 94.6 69.40 19.19 0 11.21 13.20 292 292 10.62 11.88 259 259 184.00 77.09 0 4.25 97.0 20030924 194500.00 195000.00 97.2 69.39 19.19 0 11.15 10.09 251 187 10.28 11.09 79 138 184.00 77.09 0 3.79 99.7 20030924 194500.00 195000.00 100.7 69.39 19.19 0 11.32 -29.79 143 221 10.19 7.75 23 75 184.00 77.09 0 3.51 103.3 20030924 194500.00 195000.00 103.3 69.38 19.19 0 11.36 -49.31 152 207 10.47 19.89 32 100 184.00 77.09 0 3.30 106.0 20030924 194500.00 195000.00 106.1 69.38 19.19 0 11.36 -11.76 163 212 10.08 6.44 15 45 184.00 77.09 0 3.09 108.8 20030924 194500.00 195000.00 110.0 69.37 19.18 0 11.34 -5.23 298 330 9.70 3.97 11 29 184.00 77.09 0 2.79 112.8 20030924 194500.00 195000.00 114.3 69.36 19.18 0 11.31 9.38 359 394 9.52 2.92 9 24 184.00 77.09 0 2.50 117.2 20030924 194500.00 195000.00 120.3 69.35 19.18 0 11.29 7.66 460 481 9.43 3.40 11 27 184.00 77.09 0 2.14 123.3 20030924 194500.00 195000.00 126.7 69.34 19.18 0 11.27 6.79 540 579 9.40 3.68 13 33 184.00 77.09 0 1.81 129.9 20030924 194500.00 195000.00 134.3 69.32 19.18 0 11.21 15.13 618 668 9.37 5.05 15 39 184.00 77.09 0 1.52 137.7 20030924 194500.00 195000.00 142.5 69.31 19.17 0 11.18 22.70 668 816 9.39 5.79 17 50 184.00 77.09 0 1.26 146.1 20030924 194500.00 195000.00 152.3 69.29 19.17 0 11.13 4.40 663 887 9.35 6.09 17 54 184.00 77.09 2 1.02 156.1 20030924 194500.00 195000.00 162.9 69.27 19.16 0 11.04 47.96 857 950 9.36 8.75 30 78 184.00 77.09 5 0.79 167.0 20030924 194500.00 195000.00 174.3 69.25 19.16 0 11.00 19.62 1018 1061 9.29 9.50 37 90 184.00 77.09 13 0.57 178.7 20030924 194500.00 195000.00 187.1 69.22 19.16 0 11.00 -6.22 1001 1270 9.28 9.38 36 104 184.00 77.09 20 0.35 191.8 20030924 194500.00 195000.00 200.7 69.20 19.15 0 10.96 -2.90 1101 1348 9.27 11.85 47 126 184.00 77.09 30 0.14 205.7 20030924 194500.00 195000.00 214.9 69.17 19.15 0 10.99 10.76 1140 1617 9.33 12.48 49 151 184.00 77.09 42 -0.00 220.3 20030924 194500.00 195000.00 230.2 69.15 19.14 0 10.99 -17.32 1198 1657 9.34 14.30 53 160 184.00 77.09 53 -0.00 236.0 20030924 194500.00 195000.00 246.5 69.12 19.14 0 11.09 47.60 1194 1891 9.40 13.56 44 154 184.00 77.09 64 -0.00 252.6 20030924 194500.00 195000.00 264.1 69.09 19.13 0 11.09 0.89 1338 1828 9.43 15.55 51 157 184.00 77.09 76 -0.00 270.7 20030924 194500.00 195000.00 282.5 69.05 19.12 0 11.17 -6.24 1142 1879 9.46 12.92 37 138 184.00 77.09 86 -0.00 289.5 20030924 194500.00 195000.00 301.9 69.02 19.12 0 11.12 10.72 1224 1721 9.48 16.37 45 148 184.00 77.09 96 -0.00 309.4 20030924 194500.00 195000.00 322.4 68.99 19.11 0 11.12 28.10 1377 1656 9.52 18.95 58 164 184.00 77.09 100 -0.00 330.4 20030924 194500.00 195000.00 344.2 68.95 19.10 0 11.10 4.58 1219 1848 9.55 19.63 55 195 184.00 77.09 100 -0.00 352.6 20030924 194500.00 195000.00 366.6 68.91 19.10 0 11.07 31.74 1347 1802 9.59 24.71 72 226 184.00 77.09 100 -0.00 375.6 20030924 194500.00 195000.00 390.5 68.87 19.09 0 11.03 8.66 1183 1793 9.61 25.84 73 256 184.00 77.09 100 -0.00 400.0 20030924 194500.00 195000.00 415.0 68.83 19.08 0 10.92 16.94 1288 1645 9.65 40.14 117 350 184.00 77.09 100 -0.00 425.1 20030924 194500.00 195000.00 440.9 68.79 19.07 0 11.04 -35.11 1143 2182 9.71 31.59 87 386 184.00 77.09 100 -0.00 451.5 20030924 194500.00 195000.00 466.8 68.75 19.07 0 10.91 -167.71 1803 2123 9.79 72.54 247 694 184.00 77.09 100 -0.00 478.1 20030924 194500.00 195000.00 494.0 68.71 19.06 0 10.73 126.69 2166 1388 9.84 112.71 520 886 184.00 77.09 100 -0.00 505.9 20030924 194500.00 195000.00 522.6 68.67 19.05 0 10.77 21.06 630 2344 9.78 54.29 117 1061 184.00 77.09 100 -0.00 535.1 20030924 194500.00 195000.00 552.0 68.62 19.04 0 10.71 -199.51 875 2470 9.89 99.25 245 1644 184.00 77.09 100 -0.00 565.2 20030924 194500.00 195000.00 582.3 68.58 19.03 0 10.79 143.23 323 3894 9.18 20.63 9 229 184.00 77.09 100 -0.00 596.1 20030924 194500.00 195000.00 614.3 68.53 19.03 0 10.78 300.15 654 2829 9.93 77.01 171 1839 184.00 77.09 100 -0.00 628.8 20030924 194500.00 195000.00 646.7 68.49 19.02 0 10.37 -656.46 222 1182 9.89 117.69 146 1813 184.00 77.09 100 -0.00 661.9 20030924 194500.00 195000.00 673.8 68.45 19.01 3 9.07 -1013.32 1 0 7.49 40.20 0 0 184.00 77.09 100 -0.00 689.5 20030924 195000.00 195500.00 76.1 69.43 19.20 2 9.08 -0.00 214 214 10.52 5113.60 9325 9325 184.00 77.09 0 5.30 78.0 20030924 195000.00 195500.00 79.6 69.43 19.20 2 9.08 -0.00 205 205 10.47 3456.06 9430 9430 184.00 77.09 0 5.08 81.7 20030924 195000.00 195500.00 82.3 69.42 19.19 2 9.08 -0.00 199 199 10.50 4447.16 9529 9529 184.00 77.09 0 4.90 84.4 20030924 195000.00 195500.00 84.9 69.42 19.19 0 11.66 6.14 170 170 10.10 2.25 17 17 184.00 77.09 0 4.71 87.1 20030924 195000.00 195500.00 88.6 69.41 19.19 0 11.78 14.05 184 184 10.17 2.09 9 9 184.00 77.09 0 4.46 90.9 20030924 195000.00 195500.00 92.0 69.40 19.19 0 11.78 19.46 162 162 10.32 2.60 36 36 184.00 77.09 0 4.21 94.3 20030924 195000.00 195500.00 94.6 69.40 19.19 0 11.80 17.81 173 173 10.27 4.55 10 10 184.00 77.09 0 4.06 97.0 20030924 195000.00 195500.00 97.3 69.39 19.19 0 11.87 8.25 131 197 10.66 4.00 16 52 184.00 77.09 0 3.79 99.7 20030924 195000.00 195500.00 100.8 69.39 19.19 0 11.82 1.62 158 211 10.42 4.54 12 35 184.00 77.09 0 3.51 103.4 20030924 195000.00 195500.00 103.3 69.38 19.19 0 11.79 -7.50 169 190 10.46 6.37 15 38 184.00 77.09 0 3.30 106.0 20030924 195000.00 195500.00 106.0 69.38 19.19 0 11.78 -0.37 182 199 10.29 4.72 11 28 184.00 77.09 0 3.09 108.7 20030924 195000.00 195500.00 109.9 69.37 19.18 0 11.78 8.52 296 336 9.99 2.81 8 21 184.00 77.09 0 2.79 112.7 20030924 195000.00 195500.00 114.4 69.36 19.18 0 11.72 2.75 388 394 9.78 2.20 7 17 184.00 77.09 0 2.50 117.3 20030924 195000.00 195500.00 120.1 69.35 19.18 0 11.70 7.30 474 528 9.76 2.69 9 23 184.00 77.09 0 2.14 123.2 20030924 195000.00 195500.00 126.8 69.34 19.18 0 11.68 9.33 540 630 9.73 3.07 10 27 184.00 77.09 0 1.81 130.0 20030924 195000.00 195500.00 134.2 69.32 19.18 0 11.61 7.91 699 743 9.71 4.07 15 37 184.00 77.09 0 1.52 137.6 20030924 195000.00 195500.00 142.5 69.31 19.17 0 11.60 45.57 720 915 9.70 4.52 14 42 184.00 77.09 0 1.26 146.2 20030924 195000.00 195500.00 152.3 69.29 19.17 0 11.58 39.45 787 1077 9.69 4.69 16 49 184.00 77.09 2 1.02 156.1 20030924 195000.00 195500.00 163.0 69.27 19.16 0 11.50 29.44 836 1195 9.65 5.79 19 62 184.00 77.09 5 0.79 167.1 20030924 195000.00 195500.00 174.4 69.25 19.16 0 11.48 -2.83 1023 1499 9.61 6.29 23 77 184.00 77.09 13 0.57 178.8 20030924 195000.00 195500.00 187.4 69.22 19.16 0 11.40 -7.09 1188 1825 9.59 7.74 32 109 184.00 77.09 20 0.35 192.1 20030924 195000.00 195500.00 201.0 69.20 19.15 0 11.35 7.33 1087 1877 9.54 8.25 30 113 184.00 77.09 30 0.14 206.1 20030924 195000.00 195500.00 215.4 69.17 19.15 0 11.26 14.60 1191 1887 9.51 10.46 39 134 184.00 77.09 42 -0.00 220.8 20030924 195000.00 195500.00 230.5 69.15 19.14 0 11.22 26.42 1081 1928 9.49 10.77 36 141 184.00 77.09 53 -0.00 236.3 20030924 195000.00 195500.00 246.9 69.12 19.14 0 11.21 3.62 1074 1974 9.47 10.88 35 140 184.00 77.09 64 -0.00 253.1 20030924 195000.00 195500.00 264.3 69.09 19.13 0 11.17 16.09 1085 2117 9.48 12.72 37 163 184.00 77.09 76 -0.00 270.9 20030924 195000.00 195500.00 282.6 69.05 19.12 0 11.18 48.39 1306 2282 9.52 15.78 46 185 184.00 77.09 86 -0.00 289.6 20030924 195000.00 195500.00 302.0 69.02 19.12 0 11.14 79.27 1163 2264 9.52 15.37 43 196 184.00 77.09 96 -0.00 309.5 20030924 195000.00 195500.00 322.6 68.99 19.11 0 11.16 11.59 1303 2503 9.55 17.71 50 230 184.00 77.09 100 -0.00 330.5 20030924 195000.00 195500.00 344.1 68.95 19.10 0 11.13 44.32 1398 2736 9.60 23.05 68 321 184.00 77.09 100 -0.00 352.6 20030924 195000.00 195500.00 366.7 68.91 19.10 0 11.06 84.98 1490 2626 9.63 31.32 95 393 184.00 77.09 100 -0.00 375.7 20030924 195000.00 195500.00 390.2 68.87 19.09 0 11.01 66.44 1329 2783 9.66 35.13 101 506 184.00 77.09 100 -0.00 399.8 20030924 195000.00 195500.00 415.0 68.83 19.08 0 10.89 205.98 1441 2723 9.73 60.78 177 791 184.00 77.09 100 -0.00 425.0 20030924 195000.00 195500.00 440.5 68.79 19.07 0 10.93 167.83 1690 2730 9.76 64.94 209 803 184.00 77.09 100 -0.00 451.2 20030924 195000.00 195500.00 466.8 68.75 19.07 0 10.84 108.48 1998 3086 9.86 120.84 442 1600 184.00 77.09 100 -0.00 478.1 20030924 195000.00 195500.00 494.0 68.71 19.06 0 10.56 303.92 2466 1532 9.98 220.26 1162 2014 184.00 77.09 100 -0.00 505.9 20030924 195000.00 195500.00 522.5 68.67 19.05 0 10.67 707.44 1855 2513 9.98 204.71 719 2347 184.00 77.09 100 -0.00 535.0 20030924 195000.00 195500.00 551.9 68.62 19.04 0 10.77 -733.71 3353 3718 10.13 316.29 1679 4420 184.00 77.09 100 -0.00 565.0 20030924 195000.00 195500.00 582.3 68.58 19.03 0 10.79 613.80 4877 3086 10.20 376.68 2564 4101 184.00 77.09 100 -0.00 596.1 20030924 195000.00 195500.00 614.1 68.53 19.03 3 9.94 1555.71 3187 32 9.68 417.87 2295 123 184.00 77.09 100 -0.00 628.5 20030924 195000.00 195500.00 646.6 68.49 19.02 0 10.58 -964.28 262 1518 9.46 59.73 22 268 184.00 77.09 100 -0.00 661.8 20030924 195000.00 195500.00 673.5 68.45 19.01 0 10.77 -773.88 244 2118 9.61 48.34 19 351 184.00 77.09 100 -0.00 689.2 20030924 195500.00 200000.00 76.0 69.43 19.20 2 9.08 -0.00 214 214 10.50 2689.05 9067 9067 184.00 77.09 0 5.30 78.0 20030924 195500.00 200000.00 79.8 69.43 19.20 2 9.08 -0.00 205 205 10.44 1885.53 9016 9016 184.00 77.09 0 5.08 81.8 20030924 195500.00 200000.00 82.3 69.42 19.19 2 9.08 -0.00 199 199 10.43 2446.60 9140 9140 184.00 77.09 0 4.90 84.4 20030924 195500.00 200000.00 85.0 69.42 19.19 0 11.00 8.62 206 206 9.61 5.85 30 30 184.00 77.09 0 4.71 87.2 20030924 195500.00 200000.00 88.5 69.41 19.19 0 11.16 3.75 176 176 9.65 4.90 15 15 184.00 77.09 0 4.46 90.7 20030924 195500.00 200000.00 91.9 69.40 19.19 0 11.31 8.97 232 232 9.98 4.45 94 94 184.00 77.09 0 4.41 94.3 20030924 195500.00 200000.00 94.6 69.40 19.19 0 11.39 8.73 191 191 10.10 6.79 47 47 184.00 77.09 0 4.10 97.0 20030924 195500.00 200000.00 97.2 69.39 19.19 0 11.43 -5.26 177 197 10.32 5.60 27 70 184.00 77.09 0 3.79 99.7 20030924 195500.00 200000.00 100.7 69.39 19.19 0 11.47 -4.73 197 213 10.12 5.94 18 44 184.00 77.09 0 3.51 103.3 20030924 195500.00 200000.00 103.3 69.38 19.19 0 11.45 -18.82 198 178 10.22 7.87 22 48 184.00 77.09 0 3.30 106.0 20030924 195500.00 200000.00 106.0 69.38 19.19 0 11.50 -11.14 237 191 10.02 5.28 15 30 184.00 77.09 0 3.09 108.7 20030924 195500.00 200000.00 109.9 69.37 19.18 0 11.57 -6.17 334 318 9.70 2.72 8 18 184.00 77.09 0 2.79 112.7 20030924 195500.00 200000.00 114.3 69.36 19.18 0 11.57 -2.24 418 387 9.53 2.00 7 15 184.00 77.09 0 2.50 117.2 20030924 195500.00 200000.00 120.0 69.35 19.18 0 11.59 2.47 488 499 9.56 2.08 7 18 184.00 77.09 0 2.14 123.1 20030924 195500.00 200000.00 126.8 69.34 19.18 0 11.59 -5.51 581 634 9.59 2.37 9 22 184.00 77.09 0 1.81 130.0 20030924 195500.00 200000.00 134.1 69.32 19.18 0 11.58 9.50 694 796 9.62 2.98 11 30 184.00 77.09 0 1.52 137.5 20030924 195500.00 200000.00 142.5 69.31 19.17 0 11.56 17.79 791 880 9.62 3.43 14 37 184.00 77.09 0 1.26 146.1 20030924 195500.00 200000.00 152.2 69.29 19.17 0 11.52 8.47 869 1064 9.60 4.06 16 47 184.00 77.09 2 1.02 156.1 20030924 195500.00 200000.00 162.8 69.27 19.16 0 11.52 14.57 943 1398 9.63 4.83 19 64 184.00 77.09 5 0.79 166.9 20030924 195500.00 200000.00 174.4 69.25 19.16 0 11.49 -2.29 1060 1688 9.62 5.92 23 82 184.00 77.09 13 0.57 178.8 20030924 195500.00 200000.00 187.1 69.22 19.16 0 11.40 -6.31 1274 1813 9.60 8.07 34 108 184.00 77.09 20 0.35 191.9 20030924 195500.00 200000.00 200.9 69.20 19.15 0 11.37 -7.31 1272 1995 9.56 8.68 36 122 184.00 77.09 30 0.14 206.0 20030924 195500.00 200000.00 215.3 69.17 19.15 0 11.33 -5.60 1106 2119 9.53 9.12 31 131 184.00 77.09 42 -0.00 220.7 20030924 195500.00 200000.00 230.6 69.15 19.14 0 11.29 3.63 1094 2194 9.51 9.49 32 140 184.00 77.09 53 -0.00 236.3 20030924 195500.00 200000.00 246.9 69.12 19.14 0 11.28 16.94 1133 2158 9.50 9.75 32 133 184.00 77.09 64 -0.00 253.1 20030924 195500.00 200000.00 264.3 69.09 19.13 0 11.27 41.65 1138 2283 9.49 10.40 31 141 184.00 77.09 76 -0.00 270.9 20030924 195500.00 200000.00 282.8 69.05 19.12 0 11.25 -0.77 1170 2376 9.51 11.70 33 155 184.00 77.09 86 -0.00 289.8 20030924 195500.00 200000.00 302.0 69.02 19.12 0 11.25 -3.40 1138 2408 9.51 11.60 32 159 184.00 77.09 96 -0.00 309.5 20030924 195500.00 200000.00 322.5 68.99 19.11 0 11.17 20.06 1182 2540 9.55 15.85 43 220 184.00 77.09 100 -0.00 330.5 20030924 195500.00 200000.00 344.2 68.95 19.10 0 11.13 35.17 1145 2668 9.58 18.37 50 279 184.00 77.09 100 -0.00 352.6 20030924 195500.00 200000.00 366.6 68.91 19.10 0 11.05 48.29 1227 2863 9.62 26.71 76 425 184.00 77.09 100 -0.00 375.6 20030924 195500.00 200000.00 390.3 68.87 19.09 0 11.01 25.72 1392 3005 9.66 36.99 106 551 184.00 77.09 100 -0.00 399.8 20030924 195500.00 200000.00 415.0 68.83 19.08 0 10.91 61.27 1222 2542 9.70 46.59 128 627 184.00 77.09 100 -0.00 425.0 20030924 195500.00 200000.00 440.4 68.79 19.07 0 10.89 6.29 1289 3003 9.75 60.04 166 931 184.00 77.09 100 -0.00 451.1 20030924 195500.00 200000.00 466.8 68.75 19.07 0 10.77 -45.02 1209 2812 9.82 88.43 241 1336 184.00 77.09 100 -0.00 478.1 20030924 195500.00 200000.00 494.0 68.71 19.06 0 10.70 150.51 1511 2663 9.89 143.79 402 1679 184.00 77.09 100 -0.00 505.9 20030924 195500.00 200000.00 522.6 68.67 19.05 0 10.61 161.36 1152 2080 9.90 144.38 414 1739 184.00 77.09 100 -0.00 535.1 20030924 195500.00 200000.00 551.9 68.62 19.04 0 10.74 445.41 1301 2863 9.96 141.06 388 2030 184.00 77.09 100 -0.00 565.0 20030924 195500.00 200000.00 582.3 68.58 19.03 0 10.73 255.46 483 3896 9.87 69.27 156 3340 184.00 77.09 100 -0.00 596.1 20030924 195500.00 200000.00 614.0 68.53 19.03 0 10.68 -135.11 448 2687 9.89 74.82 147 2236 184.00 77.09 100 -0.00 628.5 20030924 195500.00 200000.00 646.7 68.49 19.02 0 10.60 37.63 339 1748 9.88 76.85 124 1546 184.00 77.09 100 -0.00 661.8 20030924 195500.00 200000.00 673.7 68.45 19.01 0 9.59 2426.42 2 2 9.89 107.68 4 11 184.00 77.09 100 -0.00 689.4 20030924 200000.00 200500.00 76.1 69.43 19.20 2 9.08 -0.00 214 214 10.51 3089.82 9135 9135 184.00 77.09 0 5.30 78.1 20030924 200000.00 200500.00 79.7 69.43 19.20 2 9.08 -0.00 205 205 10.44 2107.03 9079 9079 184.00 77.09 0 5.08 81.7 20030924 200000.00 200500.00 82.3 69.42 19.19 2 9.08 -0.00 199 199 10.43 2805.70 9165 9165 184.00 77.09 0 4.90 84.4 20030924 200000.00 200500.00 85.0 69.42 19.19 0 11.12 6.62 189 189 9.63 4.68 24 24 184.00 77.09 0 4.71 87.1 20030924 200000.00 200500.00 88.5 69.41 19.19 0 11.36 7.40 164 164 9.64 3.20 9 9 184.00 77.09 0 4.46 90.7 20030924 200000.00 200500.00 91.9 69.40 19.19 0 11.55 1.78 185 185 9.89 2.72 38 38 184.00 77.09 0 4.34 94.3 20030924 200000.00 200500.00 94.6 69.40 19.19 0 11.63 -1.47 187 187 9.96 3.94 26 26 184.00 77.09 0 4.15 97.0 20030924 200000.00 200500.00 97.2 69.39 19.19 0 11.61 0.55 195 169 10.32 3.55 19 41 184.00 77.09 0 3.79 99.6 20030924 200000.00 200500.00 100.8 69.39 19.19 0 11.67 5.59 166 193 10.19 3.76 10 27 184.00 77.09 0 3.51 103.4 20030924 200000.00 200500.00 103.3 69.38 19.19 0 11.66 -1.64 170 178 10.24 5.12 12 30 184.00 77.09 0 3.30 106.0 20030924 200000.00 200500.00 106.0 69.38 19.19 0 11.66 -1.60 204 204 10.03 3.92 9 21 184.00 77.09 0 3.09 108.7 20030924 200000.00 200500.00 110.0 69.37 19.18 0 11.63 5.21 315 316 9.68 2.43 6 15 184.00 77.09 0 2.79 112.8 20030924 200000.00 200500.00 114.3 69.36 19.18 0 11.61 12.62 407 404 9.48 1.94 5 12 184.00 77.09 0 2.50 117.2 20030924 200000.00 200500.00 120.1 69.35 19.18 0 11.56 29.61 527 499 9.45 2.29 7 16 184.00 77.09 0 2.14 123.2 20030924 200000.00 200500.00 126.8 69.34 19.18 0 11.49 27.51 581 585 9.44 3.07 9 22 184.00 77.09 0 1.81 130.0 20030924 200000.00 200500.00 134.1 69.32 19.18 0 11.41 42.89 758 682 9.47 4.27 16 34 184.00 77.09 0 1.52 137.5 20030924 200000.00 200500.00 142.5 69.31 19.17 0 11.40 48.05 775 825 9.50 4.68 17 42 184.00 77.09 0 1.26 146.1 20030924 200000.00 200500.00 152.2 69.29 19.17 0 11.30 44.10 974 924 9.48 6.67 27 60 184.00 77.09 2 1.02 156.1 20030924 200000.00 200500.00 162.9 69.27 19.16 0 11.28 35.18 883 1067 9.50 6.94 25 69 184.00 77.09 5 0.79 167.0 20030924 200000.00 200500.00 174.4 69.25 19.16 0 11.28 55.53 1182 1358 9.48 7.96 33 88 184.00 77.09 13 0.57 178.8 20030924 200000.00 200500.00 187.2 69.22 19.16 0 11.30 20.54 1192 1629 9.47 7.53 31 96 184.00 77.09 20 0.35 191.9 20030924 200000.00 200500.00 200.8 69.20 19.15 0 11.25 57.69 1251 1697 9.44 8.88 37 110 184.00 77.09 30 0.14 205.9 20030924 200000.00 200500.00 215.2 69.17 19.15 0 11.29 39.07 1164 1904 9.44 8.18 30 106 184.00 77.09 42 -0.00 220.6 20030924 200000.00 200500.00 230.3 69.15 19.14 0 11.28 63.77 1145 2008 9.46 8.98 30 116 184.00 77.09 53 -0.00 236.1 20030924 200000.00 200500.00 246.7 69.12 19.14 0 11.31 22.02 1165 2111 9.48 9.08 29 115 184.00 77.09 64 -0.00 252.9 20030924 200000.00 200500.00 264.2 69.09 19.13 0 11.33 13.30 1206 2254 9.49 9.41 28 118 184.00 77.09 76 -0.00 270.8 20030924 200000.00 200500.00 282.7 69.05 19.12 0 11.30 37.54 1228 2306 9.52 10.89 31 134 184.00 77.09 86 -0.00 289.8 20030924 200000.00 200500.00 302.1 69.02 19.12 0 11.24 36.46 1187 2194 9.52 12.62 34 148 184.00 77.09 96 -0.00 309.6 20030924 200000.00 200500.00 322.5 68.99 19.11 0 11.17 34.06 1200 2346 9.54 16.03 43 199 184.00 77.09 100 -0.00 330.4 20030924 200000.00 200500.00 344.2 68.95 19.10 0 11.12 24.18 1270 2313 9.57 20.38 57 243 184.00 77.09 100 -0.00 352.7 20030924 200000.00 200500.00 366.7 68.91 19.10 0 11.04 11.23 1382 2453 9.62 30.18 87 366 184.00 77.09 100 -0.00 375.7 20030924 200000.00 200500.00 390.3 68.87 19.09 0 11.01 22.80 1343 2575 9.65 34.16 97 441 184.00 77.09 100 -0.00 399.9 20030924 200000.00 200500.00 415.0 68.83 19.08 0 10.91 100.76 1258 2545 9.70 47.07 133 639 184.00 77.09 100 -0.00 425.1 20030924 200000.00 200500.00 440.5 68.79 19.07 0 10.84 126.53 1664 2103 9.74 74.11 241 724 184.00 77.09 100 -0.00 451.1 20030924 200000.00 200500.00 466.8 68.75 19.07 0 10.83 66.50 1911 2916 9.86 117.48 405 1468 184.00 77.09 100 -0.00 478.1 20030924 200000.00 200500.00 494.1 68.71 19.06 0 10.69 87.16 1112 2362 9.84 105.60 287 1423 184.00 77.09 100 -0.00 505.9 20030924 200000.00 200500.00 522.6 68.67 19.05 0 10.61 147.12 2447 1580 9.97 203.91 1050 1838 184.00 77.09 100 -0.00 535.0 20030924 200000.00 200500.00 551.4 68.62 19.04 0 10.85 -131.88 349 3288 9.23 18.22 9 186 184.00 77.09 100 -0.00 564.5 20030924 200000.00 200500.00 582.4 68.58 19.03 0 10.80 232.63 829 5132 9.92 98.26 143 2178 184.00 77.09 100 -0.00 596.2 20030924 200000.00 200500.00 613.2 68.53 19.03 0 10.82 126.94 268 3297 9.77 20.49 42 1233 184.00 77.09 100 -0.00 627.7 20030924 200000.00 200500.00 646.6 68.49 19.02 0 10.15 -9999.00 793 679 8.57 230.49 25 43 184.00 77.09 100 -0.00 661.8 20030924 200000.00 200500.00 673.9 68.45 19.01 0 8.68 -3127.82 5 26 6.60 32.26 0 1 184.00 77.09 100 -0.00 689.6 20030924 200500.00 201000.00 76.2 69.43 19.20 2 9.08 -0.00 213 213 10.49 2201.75 8867 8867 184.00 77.09 0 5.30 78.1 20030924 200500.00 201000.00 79.7 69.43 19.20 2 9.08 -0.00 204 204 10.42 1532.57 8705 8705 184.00 77.09 0 5.07 81.7 20030924 200500.00 201000.00 82.3 69.42 19.19 2 9.08 -0.00 199 199 10.42 1972.27 8822 8822 184.00 77.09 0 4.90 84.4 20030924 200500.00 201000.00 85.0 69.42 19.19 0 10.79 21.87 174 174 9.51 7.06 37 37 184.00 77.09 0 4.71 87.1 20030924 200500.00 201000.00 88.4 69.41 19.19 0 10.96 17.87 154 154 9.57 5.72 18 18 184.00 77.09 0 4.45 90.7 20030924 200500.00 201000.00 91.9 69.40 19.19 0 11.16 13.40 158 158 9.83 4.92 49 49 184.00 77.09 0 4.18 94.2 20030924 200500.00 201000.00 94.6 69.40 19.19 0 11.27 9.44 152 152 9.96 6.77 30 30 184.00 77.09 0 3.93 97.0 20030924 200500.00 201000.00 97.2 69.39 19.19 0 11.41 5.80 147 207 10.25 5.05 20 62 184.00 77.09 0 3.78 99.7 20030924 200500.00 201000.00 100.7 69.39 19.19 0 11.45 2.88 157 203 10.06 4.71 12 36 184.00 77.09 0 3.51 103.3 20030924 200500.00 201000.00 103.3 69.38 19.19 0 11.40 -0.03 182 154 10.10 6.41 18 37 184.00 77.09 0 3.30 106.0 20030924 200500.00 201000.00 106.0 69.38 19.19 0 11.42 -6.03 254 194 9.89 5.01 15 28 184.00 77.09 0 3.09 108.7 20030924 200500.00 201000.00 109.9 69.37 19.18 0 11.51 7.72 301 308 9.54 2.51 6 14 184.00 77.09 0 2.80 112.7 20030924 200500.00 201000.00 114.3 69.36 19.18 0 11.51 12.22 377 387 9.36 1.80 5 11 184.00 77.09 0 2.50 117.2 20030924 200500.00 201000.00 120.1 69.35 19.18 0 11.46 26.63 508 453 9.34 2.29 7 15 184.00 77.09 0 2.15 123.1 20030924 200500.00 201000.00 126.8 69.34 19.18 0 11.42 13.27 582 562 9.37 2.61 9 20 184.00 77.09 0 1.81 130.0 20030924 200500.00 201000.00 134.1 69.32 19.18 0 11.38 23.13 674 695 9.39 3.47 12 29 184.00 77.09 0 1.52 137.5 20030924 200500.00 201000.00 142.5 69.31 19.17 0 11.39 49.85 765 833 9.42 3.77 14 35 184.00 77.09 0 1.26 146.1 20030924 200500.00 201000.00 152.1 69.29 19.17 0 11.34 71.75 833 950 9.44 4.60 17 46 184.00 77.09 2 1.01 155.9 20030924 200500.00 201000.00 162.7 69.27 19.16 0 11.35 51.44 828 1199 9.48 5.23 18 59 184.00 77.09 5 0.78 166.8 20030924 200500.00 201000.00 174.3 69.25 19.16 0 11.33 57.92 1122 1445 9.49 6.63 27 80 184.00 77.09 13 0.57 178.7 20030924 200500.00 201000.00 187.1 69.22 19.16 0 11.32 31.38 1205 1612 9.48 7.23 31 92 184.00 77.09 20 0.35 191.8 20030924 200500.00 201000.00 200.8 69.20 19.15 0 11.32 59.33 1119 1841 9.49 7.44 29 105 184.00 77.09 30 0.14 205.8 20030924 200500.00 201000.00 215.2 69.17 19.15 0 11.28 19.84 1121 1954 9.48 8.58 32 122 184.00 77.09 42 -0.00 220.6 20030924 200500.00 201000.00 230.4 69.15 19.14 0 11.30 11.67 1106 2149 9.47 8.85 29 122 184.00 77.09 53 -0.00 236.1 20030924 200500.00 201000.00 246.7 69.12 19.14 0 11.31 39.66 1127 2296 9.48 9.12 28 127 184.00 77.09 64 -0.00 252.8 20030924 200500.00 201000.00 264.3 69.09 19.13 0 11.29 27.24 1123 2371 9.48 9.64 28 134 184.00 77.09 76 -0.00 270.8 20030924 200500.00 201000.00 282.6 69.05 19.12 0 11.26 20.48 1223 2469 9.52 11.93 36 166 184.00 77.09 86 -0.00 289.6 20030924 200500.00 201000.00 302.0 69.02 19.12 0 11.20 4.42 1180 2386 9.52 13.84 38 182 184.00 77.09 96 -0.00 309.5 20030924 200500.00 201000.00 322.5 68.99 19.11 0 11.16 37.26 1258 2432 9.55 17.20 48 220 184.00 77.09 100 -0.00 330.5 20030924 200500.00 201000.00 344.1 68.95 19.10 0 11.14 15.16 1359 2552 9.58 20.99 59 262 184.00 77.09 100 -0.00 352.6 20030924 200500.00 201000.00 366.7 68.91 19.10 0 11.04 -10.91 1273 2500 9.61 27.28 75 351 184.00 77.09 100 -0.00 375.7 20030924 200500.00 201000.00 390.2 68.87 19.09 0 10.98 19.70 1365 2561 9.65 37.86 108 480 184.00 77.09 100 -0.00 399.7 20030924 200500.00 201000.00 415.0 68.83 19.08 0 10.91 225.24 1459 2782 9.72 57.40 167 760 184.00 77.09 100 -0.00 425.0 20030924 200500.00 201000.00 440.3 68.79 19.07 0 10.87 -3.93 1352 2607 9.75 60.82 175 806 184.00 77.09 100 -0.00 451.0 20030924 200500.00 201000.00 466.7 68.75 19.07 0 10.88 8.44 1252 3301 9.81 68.50 191 1239 184.00 77.09 100 -0.00 478.0 20030924 200500.00 201000.00 494.1 68.71 19.06 0 10.78 214.28 1353 3579 9.92 121.88 347 2253 184.00 77.09 100 -0.00 505.9 20030924 200500.00 201000.00 522.5 68.67 19.05 0 10.67 779.78 353 2821 9.75 48.20 98 2059 184.00 77.09 100 -0.00 535.0 20030924 200500.00 201000.00 551.9 68.62 19.04 0 10.61 74.34 1468 1737 9.94 168.46 560 1601 184.00 77.09 100 -0.00 565.0 20030924 200500.00 201000.00 582.3 68.58 19.03 0 10.66 693.38 349 1860 9.78 52.34 92 1191 184.00 77.09 100 -0.00 596.1 20030924 200500.00 201000.00 613.9 68.53 19.03 0 10.64 1594.85 349 1327 9.80 56.59 81 735 184.00 77.09 100 -0.00 628.4 20030924 200500.00 201000.00 646.6 68.49 19.02 0 10.83 516.23 506 5468 9.89 57.60 76 2198 184.00 77.09 100 -0.00 661.8 20030924 200500.00 201000.00 673.9 68.45 19.01 0 11.01 475.12 608 9186 9.41 22.58 17 534 184.00 77.09 100 -0.00 689.7 20030924 201000.00 201500.00 76.2 69.43 19.20 2 9.08 -0.00 213 213 10.50 2202.18 8907 8907 184.00 77.09 0 5.30 78.1 20030924 201000.00 201500.00 79.7 69.43 19.20 2 9.08 -0.00 204 204 10.42 1530.58 8640 8640 184.00 77.09 0 5.07 81.7 20030924 201000.00 201500.00 82.3 69.42 19.19 2 9.08 -0.00 199 199 10.42 2039.36 8859 8859 184.00 77.09 0 4.90 84.4 20030924 201000.00 201500.00 85.0 69.42 19.19 0 10.73 -8.76 130 130 9.46 7.32 36 36 184.00 77.09 0 4.71 87.1 20030924 201000.00 201500.00 88.5 69.41 19.19 0 10.93 22.84 166 166 9.48 6.23 18 18 184.00 77.09 0 4.45 90.7 20030924 201000.00 201500.00 91.8 69.40 19.19 0 11.10 17.94 88 88 9.57 4.96 18 18 184.00 77.09 0 3.80 94.2 20030924 201000.00 201500.00 94.6 69.40 19.19 0 11.24 -11.28 115 115 9.76 6.69 18 18 184.00 77.09 0 3.72 97.0 20030924 201000.00 201500.00 97.2 69.39 19.19 0 11.26 -8.93 211 152 10.16 5.22 33 62 184.00 77.09 0 3.78 99.7 20030924 201000.00 201500.00 100.8 69.39 19.19 0 11.37 -4.64 212 163 9.99 4.75 18 34 184.00 77.09 0 3.51 103.3 20030924 201000.00 201500.00 103.3 69.38 19.19 0 11.42 -0.90 206 155 10.11 6.45 20 38 184.00 77.09 0 3.30 106.0 20030924 201000.00 201500.00 106.0 69.38 19.19 0 11.44 -8.30 228 199 9.89 4.96 13 27 184.00 77.09 0 3.09 108.7 20030924 201000.00 201500.00 110.0 69.37 19.18 0 11.50 8.81 340 298 9.57 2.65 7 16 184.00 77.09 0 2.80 112.8 20030924 201000.00 201500.00 114.3 69.36 19.18 0 11.53 3.91 428 411 9.36 1.81 5 12 184.00 77.09 0 2.50 117.2 20030924 201000.00 201500.00 120.1 69.35 19.18 0 11.50 3.99 550 493 9.35 2.07 7 15 184.00 77.09 0 2.15 123.1 20030924 201000.00 201500.00 126.8 69.34 19.18 0 11.42 1.29 717 585 9.34 2.99 11 22 184.00 77.09 0 1.81 130.0 20030924 201000.00 201500.00 134.1 69.32 19.18 0 11.36 29.47 832 675 9.37 3.66 16 31 184.00 77.09 0 1.52 137.5 20030924 201000.00 201500.00 142.5 69.31 19.17 0 11.33 41.82 858 805 9.38 4.55 17 38 184.00 77.09 0 1.26 146.1 20030924 201000.00 201500.00 152.1 69.29 19.17 0 11.29 41.16 968 876 9.38 5.20 22 47 184.00 77.09 2 1.01 156.0 20030924 201000.00 201500.00 162.7 69.27 19.16 0 11.27 44.21 925 1099 9.43 6.34 23 63 184.00 77.09 5 0.78 166.8 20030924 201000.00 201500.00 174.2 69.25 19.16 0 11.21 -11.23 1101 1297 9.44 8.19 33 89 184.00 77.09 13 0.57 178.6 20030924 201000.00 201500.00 187.3 69.22 19.16 0 11.17 -9.98 1298 1539 9.43 10.00 46 121 184.00 77.09 20 0.35 192.0 20030924 201000.00 201500.00 200.9 69.20 19.15 0 11.15 -10.26 1222 1542 9.41 10.40 43 120 184.00 77.09 30 0.14 205.9 20030924 201000.00 201500.00 215.2 69.17 19.15 0 11.17 11.55 1173 1719 9.40 9.91 39 123 184.00 77.09 42 -0.00 220.6 20030924 201000.00 201500.00 230.4 69.15 19.14 0 11.18 -6.22 1240 1892 9.43 11.54 42 138 184.00 77.09 53 -0.00 236.1 20030924 201000.00 201500.00 246.7 69.12 19.14 0 11.24 -24.84 1214 2202 9.47 10.82 34 135 184.00 77.09 64 -0.00 252.9 20030924 201000.00 201500.00 264.2 69.09 19.13 0 11.22 -4.90 1349 2086 9.48 12.77 41 140 184.00 77.09 76 -0.00 270.7 20030924 201000.00 201500.00 282.6 69.05 19.12 0 11.23 -5.92 1352 2111 9.50 13.53 41 147 184.00 77.09 86 -0.00 289.6 20030924 201000.00 201500.00 302.0 69.02 19.12 0 11.16 -11.80 1332 2063 9.52 16.56 48 172 184.00 77.09 96 -0.00 309.4 20030924 201000.00 201500.00 322.6 68.99 19.11 0 11.13 30.30 1267 2168 9.54 18.26 51 205 184.00 77.09 100 -0.00 330.6 20030924 201000.00 201500.00 344.2 68.95 19.10 0 11.06 49.31 1467 2240 9.59 27.36 81 291 184.00 77.09 100 -0.00 352.6 20030924 201000.00 201500.00 366.6 68.91 19.10 0 10.99 -15.36 1629 2158 9.63 38.47 121 378 184.00 77.09 100 -0.00 375.6 20030924 201000.00 201500.00 390.3 68.87 19.09 0 10.98 77.59 1594 2354 9.66 43.22 134 467 184.00 77.09 100 -0.00 399.8 20030924 201000.00 201500.00 415.0 68.83 19.08 0 10.83 61.88 1476 2030 9.71 64.85 195 632 184.00 77.09 100 -0.00 425.1 20030924 201000.00 201500.00 440.4 68.79 19.07 0 10.79 204.52 1413 2292 9.77 80.70 237 909 184.00 77.09 100 -0.00 451.1 20030924 201000.00 201500.00 466.8 68.75 19.07 0 10.83 -15.06 1507 2787 9.83 91.86 271 1201 184.00 77.09 100 -0.00 478.1 20030924 201000.00 201500.00 494.1 68.71 19.06 0 10.52 -360.00 1949 1684 9.97 232.03 944 2137 184.00 77.09 100 -0.00 506.0 20030924 201000.00 201500.00 522.6 68.67 19.05 0 10.64 -92.95 1290 2013 9.90 143.19 425 1557 184.00 77.09 100 -0.00 535.1 20030924 201000.00 201500.00 552.0 68.62 19.04 0 10.80 -84.67 1091 2939 9.92 96.92 254 1642 184.00 77.09 100 -0.00 565.1 20030924 201000.00 201500.00 582.3 68.58 19.03 0 10.83 -292.80 8799 2175 10.37 424.29 4795 3969 184.00 77.09 100 -0.00 596.1 20030924 201000.00 201500.00 614.0 68.53 19.03 0 10.27 -128.73 132 942 9.77 99.49 88 1433 184.00 77.09 100 -0.00 628.5 20030924 201000.00 201500.00 646.7 68.49 19.02 0 10.74 695.92 1968 2258 10.09 226.78 819 2290 184.00 77.09 100 -0.00 661.9 20030924 201000.00 201500.00 673.8 68.45 19.01 0 10.75 3496.78 384 2473 10.13 64.18 159 2618 184.00 77.09 100 -0.00 689.6 20030924 201500.00 202000.00 76.2 69.43 19.20 2 9.08 -0.00 213 213 10.49 2085.74 8724 8724 184.00 77.09 0 5.30 78.1 20030924 201500.00 202000.00 79.8 69.43 19.20 2 9.08 -0.00 204 204 10.42 1406.20 8613 8613 184.00 77.09 0 5.07 81.8 20030924 201500.00 202000.00 82.3 69.42 19.19 2 9.08 -0.00 199 199 10.40 1904.87 8642 8642 184.00 77.09 0 4.90 84.4 20030924 201500.00 202000.00 84.9 69.42 19.19 0 10.71 12.38 217 217 9.47 8.52 45 45 184.00 77.09 0 4.71 87.1 20030924 201500.00 202000.00 88.4 69.41 19.19 0 10.91 -0.22 176 176 9.50 6.40 19 19 184.00 77.09 0 4.45 90.7 20030924 201500.00 202000.00 91.9 69.40 19.19 0 11.07 14.33 183 183 9.71 5.43 68 68 184.00 77.09 0 4.32 94.3 20030924 201500.00 202000.00 94.6 69.40 19.19 0 11.15 2.56 162 162 9.82 8.01 39 39 184.00 77.09 0 4.01 97.0 20030924 201500.00 202000.00 97.2 69.39 19.19 0 11.28 -1.91 174 172 10.18 5.28 26 63 184.00 77.09 0 3.78 99.7 20030924 201500.00 202000.00 100.8 69.39 19.19 0 11.39 4.14 171 182 9.99 4.48 13 33 184.00 77.09 0 3.51 103.3 20030924 201500.00 202000.00 103.3 69.38 19.19 0 11.41 -14.92 187 182 10.09 6.31 17 39 184.00 77.09 0 3.30 106.0 20030924 201500.00 202000.00 106.0 69.38 19.19 0 11.43 -6.90 227 219 9.88 5.04 12 28 184.00 77.09 0 3.09 108.7 20030924 201500.00 202000.00 110.0 69.37 19.18 0 11.50 1.86 309 330 9.56 2.41 6 16 184.00 77.09 0 2.80 112.8 20030924 201500.00 202000.00 114.3 69.36 19.18 0 11.50 13.35 401 405 9.34 1.70 5 11 184.00 77.09 0 2.50 117.2 20030924 201500.00 202000.00 120.1 69.35 19.18 0 11.47 20.20 496 479 9.33 2.04 6 15 184.00 77.09 0 2.15 123.2 20030924 201500.00 202000.00 126.7 69.34 19.18 0 11.39 2.31 646 587 9.32 2.83 10 21 184.00 77.09 0 1.81 130.0 20030924 201500.00 202000.00 134.2 69.32 19.18 0 11.35 14.70 732 677 9.34 3.59 13 29 184.00 77.09 0 1.52 137.6 20030924 201500.00 202000.00 142.4 69.31 19.17 0 11.27 30.63 865 718 9.34 4.67 19 38 184.00 77.09 0 1.26 146.1 20030924 201500.00 202000.00 152.1 69.29 19.17 0 11.25 1.71 864 919 9.35 5.19 19 48 184.00 77.09 2 1.01 156.0 20030924 201500.00 202000.00 162.8 69.27 19.16 0 11.19 -5.72 1004 1138 9.40 7.07 29 77 184.00 77.09 5 0.78 166.9 20030924 201500.00 202000.00 174.2 69.25 19.16 0 11.12 -24.58 1101 1244 9.40 9.23 38 98 184.00 77.09 13 0.57 178.6 20030924 201500.00 202000.00 187.2 69.22 19.16 0 11.08 9.16 960 1474 9.38 9.71 35 120 184.00 77.09 20 0.35 192.0 20030924 201500.00 202000.00 200.8 69.20 19.15 0 11.03 9.72 1089 1544 9.37 11.74 47 145 184.00 77.09 30 0.14 205.9 20030924 201500.00 202000.00 215.1 69.17 19.15 0 11.08 31.03 1034 1672 9.36 10.94 37 131 184.00 77.09 42 -0.00 220.5 20030924 201500.00 202000.00 230.3 69.15 19.14 0 11.10 0.26 1168 1860 9.39 12.15 43 148 184.00 77.09 53 -0.00 236.0 20030924 201500.00 202000.00 246.5 69.12 19.14 0 11.16 -3.76 1256 1987 9.43 12.10 41 141 184.00 77.09 64 -0.00 252.7 20030924 201500.00 202000.00 264.2 69.09 19.13 0 11.21 0.83 1192 1997 9.43 11.12 34 126 184.00 77.09 76 -0.00 270.8 20030924 201500.00 202000.00 282.6 69.05 19.12 0 11.22 31.71 1251 2198 9.50 12.81 37 148 184.00 77.09 86 -0.00 289.6 20030924 201500.00 202000.00 301.9 69.02 19.12 0 11.18 5.80 1204 2078 9.50 14.62 41 162 184.00 77.09 96 -0.00 309.4 20030924 201500.00 202000.00 322.5 68.99 19.11 0 11.11 28.81 1347 1950 9.54 20.03 58 197 184.00 77.09 100 -0.00 330.5 20030924 201500.00 202000.00 344.1 68.95 19.10 0 11.05 25.46 1402 2136 9.57 26.79 77 274 184.00 77.09 100 -0.00 352.6 20030924 201500.00 202000.00 366.6 68.91 19.10 0 11.01 86.15 1439 2144 9.62 33.05 98 342 184.00 77.09 100 -0.00 375.5 20030924 201500.00 202000.00 390.3 68.87 19.09 0 10.95 -73.84 1410 2103 9.64 39.53 115 402 184.00 77.09 100 -0.00 399.8 20030924 201500.00 202000.00 414.9 68.83 19.08 0 10.88 -93.23 1190 2022 9.67 45.69 127 503 184.00 77.09 100 -0.00 425.0 20030924 201500.00 202000.00 440.4 68.79 19.07 0 10.74 90.83 2062 1599 9.78 101.22 419 829 184.00 77.09 100 -0.00 451.1 20030924 201500.00 202000.00 466.7 68.75 19.07 0 10.92 101.76 1333 2408 9.76 57.22 163 692 184.00 77.09 100 -0.00 478.0 20030924 201500.00 202000.00 494.1 68.71 19.06 0 10.77 16.81 1801 2026 9.86 115.73 410 1113 184.00 77.09 100 -0.00 505.9 20030924 201500.00 202000.00 522.4 68.67 19.05 0 10.79 -47.73 1337 2031 9.85 90.95 270 962 184.00 77.09 100 -0.00 534.9 20030924 201500.00 202000.00 551.9 68.62 19.04 3 10.14 312.40 3913 39 9.61 262.73 1502 54 184.00 77.09 100 -0.00 565.0 20030924 201500.00 202000.00 582.4 68.58 19.03 0 10.82 -404.67 912 2543 9.91 77.69 193 1282 184.00 77.09 100 -0.00 596.2 20030924 201500.00 202000.00 614.2 68.53 19.03 1 10.70 1.32 430 3808 9.87 72.94 163 3771 184.00 77.09 100 -0.00 628.7 20030924 201500.00 202000.00 646.7 68.49 19.02 0 10.87 514.37 556 5713 9.90 53.54 148 4109 184.00 77.09 100 -0.00 661.9 20030924 201500.00 202000.00 673.7 68.45 19.01 3 6.08 0.00 1478 2131 7.50 24780.64 9778 28535 184.00 77.09 100 -0.00 689.5 20030924 202000.00 202500.00 76.1 69.43 19.20 2 9.08 -0.00 213 213 10.51 2923.60 9121 9121 184.00 77.09 0 5.30 78.0 20030924 202000.00 202500.00 79.7 69.43 19.20 2 9.08 -0.00 204 204 10.44 1997.59 9013 9013 184.00 77.09 0 5.07 81.8 20030924 202000.00 202500.00 82.3 69.42 19.19 2 9.08 -0.00 199 199 10.43 2445.62 9127 9127 184.00 77.09 0 4.90 84.4 20030924 202000.00 202500.00 84.9 69.42 19.19 0 11.02 11.14 214 214 9.64 5.93 32 32 184.00 77.09 0 4.71 87.1 20030924 202000.00 202500.00 88.4 69.41 19.19 0 11.24 21.87 158 158 9.71 3.89 13 13 184.00 77.09 0 4.45 90.7 20030924 202000.00 202500.00 92.0 69.40 19.19 0 11.37 14.20 134 134 9.94 3.50 34 34 184.00 77.09 0 4.14 94.3 20030924 202000.00 202500.00 94.6 69.40 19.19 0 11.43 15.16 184 184 10.10 5.94 42 42 184.00 77.09 0 4.10 97.0 20030924 202000.00 202500.00 97.2 69.39 19.19 0 11.51 -1.18 175 180 10.31 4.44 22 53 184.00 77.09 0 3.78 99.7 20030924 202000.00 202500.00 100.7 69.39 19.19 0 11.59 5.45 173 189 10.14 4.24 12 31 184.00 77.09 0 3.51 103.2 20030924 202000.00 202500.00 103.3 69.38 19.19 0 11.55 -0.93 201 151 10.20 5.58 18 34 184.00 77.09 0 3.30 106.0 20030924 202000.00 202500.00 106.0 69.38 19.19 0 11.61 -5.65 199 204 10.03 4.13 10 23 184.00 77.09 0 3.09 108.7 20030924 202000.00 202500.00 109.9 69.37 19.18 0 11.62 10.27 288 315 9.70 2.46 6 16 184.00 77.09 0 2.80 112.7 20030924 202000.00 202500.00 114.3 69.36 19.18 0 11.61 7.53 389 408 9.50 1.80 5 13 184.00 77.09 0 2.50 117.2 20030924 202000.00 202500.00 120.1 69.35 19.18 0 11.56 18.51 482 483 9.48 2.10 7 16 184.00 77.09 0 2.15 123.1 20030924 202000.00 202500.00 126.7 69.34 19.18 0 11.49 10.96 641 604 9.50 2.93 11 25 184.00 77.09 0 1.81 130.0 20030924 202000.00 202500.00 134.1 69.32 19.18 0 11.46 10.13 742 715 9.48 3.66 14 31 184.00 77.09 0 1.52 137.5 20030924 202000.00 202500.00 142.4 69.31 19.17 0 11.42 13.89 869 859 9.50 4.65 18 42 184.00 77.09 0 1.26 146.0 20030924 202000.00 202500.00 152.2 69.29 19.17 0 11.35 34.43 988 979 9.50 5.97 24 56 184.00 77.09 2 1.01 156.0 20030924 202000.00 202500.00 162.7 69.27 19.16 0 11.33 -2.27 1003 1291 9.53 7.05 26 77 184.00 77.09 5 0.78 166.8 20030924 202000.00 202500.00 174.4 69.25 19.16 0 11.27 23.70 1138 1408 9.49 8.06 33 93 184.00 77.09 13 0.57 178.8 20030924 202000.00 202500.00 187.3 69.22 19.16 0 11.22 -2.94 1220 1523 9.46 9.30 40 112 184.00 77.09 20 0.35 192.0 20030924 202000.00 202500.00 201.0 69.20 19.15 0 11.20 47.39 1171 1600 9.43 9.42 37 113 184.00 77.09 30 0.14 206.0 20030924 202000.00 202500.00 215.3 69.17 19.15 0 11.17 83.58 1046 1739 9.42 10.16 35 125 184.00 77.09 42 -0.00 220.7 20030924 202000.00 202500.00 230.4 69.15 19.14 0 11.22 53.10 1077 1875 9.43 9.43 32 119 184.00 77.09 53 -0.00 236.1 20030924 202000.00 202500.00 246.6 69.12 19.14 0 11.27 34.64 1254 2195 9.46 10.01 33 128 184.00 77.09 64 -0.00 252.8 20030924 202000.00 202500.00 264.3 69.09 19.13 0 11.28 27.76 1168 2354 9.47 10.26 30 136 184.00 77.09 76 -0.00 270.8 20030924 202000.00 202500.00 282.6 69.05 19.12 0 11.25 1.25 1255 2365 9.51 12.55 35 153 184.00 77.09 86 -0.00 289.6 20030924 202000.00 202500.00 301.9 69.02 19.12 0 11.19 16.20 1320 2464 9.53 15.76 45 198 184.00 77.09 96 -0.00 309.4 20030924 202000.00 202500.00 322.5 68.99 19.11 0 11.14 65.12 1348 2290 9.55 19.34 57 225 184.00 77.09 100 -0.00 330.4 20030924 202000.00 202500.00 344.2 68.95 19.10 0 11.09 6.83 1282 2391 9.58 22.49 62 275 184.00 77.09 100 -0.00 352.6 20030924 202000.00 202500.00 366.6 68.91 19.10 0 11.09 -3.61 1309 2712 9.62 25.82 72 355 184.00 77.09 100 -0.00 375.5 20030924 202000.00 202500.00 390.4 68.87 19.09 0 11.02 29.83 1337 2540 9.64 33.51 92 418 184.00 77.09 100 -0.00 399.9 20030924 202000.00 202500.00 414.9 68.83 19.08 0 10.94 12.88 1452 2617 9.72 50.82 149 639 184.00 77.09 100 -0.00 425.0 20030924 202000.00 202500.00 440.3 68.79 19.07 0 11.02 72.83 1348 3266 9.74 43.06 124 726 184.00 77.09 100 -0.00 451.0 20030924 202000.00 202500.00 466.8 68.75 19.07 0 10.83 8.26 1453 2517 9.81 82.20 244 1002 184.00 77.09 100 -0.00 478.1 20030924 202000.00 202500.00 494.1 68.71 19.06 0 10.78 -138.72 941 2510 9.80 70.07 175 1108 184.00 77.09 100 -0.00 506.0 20030924 202000.00 202500.00 522.5 68.67 19.05 0 10.81 -115.38 1837 3931 9.98 167.16 590 3009 184.00 77.09 100 -0.00 535.0 20030924 202000.00 202500.00 552.0 68.62 19.04 0 10.72 -36.34 1022 2858 9.95 125.28 324 2161 184.00 77.09 100 -0.00 565.1 20030924 202000.00 202500.00 582.6 68.58 19.03 0 10.83 -42.86 590 4443 9.88 57.58 155 3109 184.00 77.09 100 -0.00 596.4 20030924 202000.00 202500.00 614.1 68.53 19.03 3 10.08 1316.71 4625 46 9.69 446.99 2308 69 184.00 77.09 100 -0.00 628.6 20030924 202000.00 202500.00 646.6 68.49 19.02 0 10.51 1530.92 7114 1463 10.58 905.05 7534 7034 184.00 77.09 100 -0.00 661.7 20030924 202000.00 202500.00 673.9 68.45 19.01 0 10.73 -745.79 333 1883 9.60 55.60 27 324 184.00 77.09 100 -0.00 689.6 20030924 202500.00 203000.00 76.2 69.43 19.20 2 9.08 -0.00 213 213 10.51 3031.40 9169 9169 184.00 77.09 0 5.30 78.1 20030924 202500.00 203000.00 79.7 69.43 19.20 2 9.08 -0.00 204 204 10.45 2028.06 9093 9093 184.00 77.09 0 5.07 81.8 20030924 202500.00 203000.00 82.3 69.42 19.19 2 9.08 -0.00 199 199 10.44 2856.40 9179 9179 184.00 77.09 0 4.90 84.4 20030924 202500.00 203000.00 85.0 69.42 19.19 0 11.08 1.88 195 195 9.63 5.08 25 25 184.00 77.09 0 4.71 87.1 20030924 202500.00 203000.00 88.4 69.41 19.19 0 11.29 18.34 164 164 9.66 3.70 11 11 184.00 77.09 0 4.45 90.7 20030924 202500.00 203000.00 91.9 69.40 19.19 0 11.46 8.56 183 183 9.80 3.65 30 30 184.00 77.09 0 4.22 94.3 20030924 202500.00 203000.00 94.6 69.40 19.19 0 11.55 -7.27 185 185 9.95 5.30 22 22 184.00 77.09 0 4.01 97.0 20030924 202500.00 203000.00 97.2 69.39 19.19 0 11.55 -1.82 233 168 10.26 4.21 24 45 184.00 77.09 0 3.78 99.7 20030924 202500.00 203000.00 100.7 69.39 19.19 0 11.61 5.27 209 160 10.13 3.92 14 26 184.00 77.09 0 3.51 103.3 20030924 202500.00 203000.00 103.3 69.38 19.19 0 11.64 3.48 190 168 10.25 5.37 15 32 184.00 77.09 0 3.30 106.0 20030924 202500.00 203000.00 106.0 69.38 19.19 0 11.62 -0.07 236 195 10.03 4.47 12 25 184.00 77.09 0 3.09 108.7 20030924 202500.00 203000.00 109.9 69.37 19.18 0 11.63 5.41 329 324 9.68 2.71 7 15 184.00 77.09 0 2.80 112.7 20030924 202500.00 203000.00 114.3 69.36 19.18 0 11.61 8.78 408 380 9.48 1.85 5 12 184.00 77.09 0 2.50 117.2 20030924 202500.00 203000.00 120.1 69.35 19.18 0 11.57 8.80 537 495 9.43 2.31 7 16 184.00 77.09 0 2.15 123.2 20030924 202500.00 203000.00 126.7 69.34 19.18 0 11.53 9.26 642 638 9.45 3.04 10 23 184.00 77.09 0 1.81 129.9 20030924 202500.00 203000.00 134.2 69.32 19.18 0 11.44 18.43 798 699 9.46 4.12 16 32 184.00 77.09 0 1.52 137.6 20030924 202500.00 203000.00 142.4 69.31 19.17 0 11.37 65.33 1017 785 9.50 5.51 26 48 184.00 77.09 0 1.26 146.0 20030924 202500.00 203000.00 152.2 69.29 19.17 0 11.33 48.01 1068 1046 9.51 6.75 28 64 184.00 77.09 2 1.01 156.1 20030924 202500.00 203000.00 162.9 69.27 19.16 0 11.27 77.87 1152 1172 9.53 8.60 37 87 184.00 77.09 5 0.78 167.0 20030924 202500.00 203000.00 174.4 69.25 19.16 0 11.25 67.40 1171 1326 9.51 8.93 38 99 184.00 77.09 13 0.57 178.8 20030924 202500.00 203000.00 187.2 69.22 19.16 0 11.18 63.17 1190 1315 9.45 9.55 41 104 184.00 77.09 20 0.35 191.9 20030924 202500.00 203000.00 200.9 69.20 19.15 0 11.17 66.56 1130 1485 9.41 9.56 38 111 184.00 77.09 30 0.14 206.0 20030924 202500.00 203000.00 215.1 69.17 19.15 0 11.17 40.38 961 1551 9.40 8.94 31 108 184.00 77.09 42 -0.00 220.5 20030924 202500.00 203000.00 230.4 69.15 19.14 0 11.18 -11.02 1057 1829 9.42 10.30 34 126 184.00 77.09 53 -0.00 236.2 20030924 202500.00 203000.00 246.7 69.12 19.14 0 11.21 19.49 1170 2037 9.45 10.71 36 136 184.00 77.09 64 -0.00 252.9 20030924 202500.00 203000.00 264.2 69.09 19.13 0 11.18 10.59 1277 2107 9.46 13.33 42 154 184.00 77.09 76 -0.00 270.8 20030924 202500.00 203000.00 282.7 69.05 19.12 0 11.15 -20.78 1431 2119 9.49 16.58 51 175 184.00 77.09 86 -0.00 289.7 20030924 202500.00 203000.00 302.0 69.02 19.12 0 11.11 -1.97 1406 2106 9.51 19.08 58 200 184.00 77.09 96 -0.00 309.4 20030924 202500.00 203000.00 322.5 68.99 19.11 0 11.08 28.21 1240 2104 9.52 20.20 55 219 184.00 77.09 100 -0.00 330.5 20030924 202500.00 203000.00 344.2 68.95 19.10 0 11.03 17.46 1320 2216 9.57 26.14 74 293 184.00 77.09 100 -0.00 352.7 20030924 202500.00 203000.00 366.6 68.91 19.10 0 10.98 -49.68 1373 2290 9.61 34.21 97 381 184.00 77.09 100 -0.00 375.5 20030924 202500.00 203000.00 390.3 68.87 19.09 0 10.93 69.63 1753 2224 9.67 51.48 172 518 184.00 77.09 100 -0.00 399.8 20030924 202500.00 203000.00 414.9 68.83 19.08 0 10.95 28.85 1400 2507 9.70 45.82 134 568 184.00 77.09 100 -0.00 424.9 20030924 202500.00 203000.00 440.4 68.79 19.07 0 10.91 -102.63 1451 2542 9.74 58.37 169 702 184.00 77.09 100 -0.00 451.0 20030924 202500.00 203000.00 466.8 68.75 19.07 0 10.95 125.92 1236 2549 9.76 48.71 135 657 184.00 77.09 100 -0.00 478.0 20030924 202500.00 203000.00 494.1 68.71 19.06 0 10.85 55.17 1403 2336 9.83 79.10 232 913 184.00 77.09 100 -0.00 506.0 20030924 202500.00 203000.00 522.5 68.67 19.05 0 10.76 -4.35 1107 2161 9.85 88.08 236 1073 184.00 77.09 100 -0.00 535.0 20030924 202500.00 203000.00 551.9 68.62 19.04 0 10.85 -307.77 1305 3984 9.98 117.94 337 2583 184.00 77.09 100 -0.00 565.1 20030924 202500.00 203000.00 582.4 68.58 19.03 0 10.59 349.84 1274 2406 10.03 225.28 645 2877 184.00 77.09 100 -0.00 596.2 20030924 202500.00 203000.00 614.1 68.53 19.03 0 10.76 310.67 732 3208 9.96 92.38 217 2372 184.00 77.09 100 -0.00 628.5 20030924 202500.00 203000.00 646.6 68.49 19.02 0 10.90 -388.58 1375 4543 10.07 137.13 377 3124 184.00 77.09 100 -0.00 661.8 20030924 202500.00 203000.00 673.9 68.45 19.01 0 10.67 -129.56 366 2488 10.00 88.91 159 2713 184.00 77.09 100 -0.00 689.6 20030924 203000.00 203500.00 76.2 69.43 19.20 2 9.08 -0.00 213 213 10.49 2149.18 8838 8838 184.00 77.09 0 5.30 78.1 20030924 203000.00 203500.00 79.7 69.43 19.20 2 9.08 -0.00 204 204 10.42 1475.51 8688 8688 184.00 77.09 0 5.07 81.7 20030924 203000.00 203500.00 82.3 69.42 19.19 2 9.08 -0.00 199 199 10.41 1992.56 8827 8827 184.00 77.09 0 4.90 84.4 20030924 203000.00 203500.00 85.0 69.42 19.19 0 10.69 -25.04 117 117 9.44 7.75 38 38 184.00 77.09 0 4.71 87.1 20030924 203000.00 203500.00 88.5 69.41 19.19 0 10.89 2.64 156 156 9.47 6.39 18 18 184.00 77.09 0 4.45 90.7 20030924 203000.00 203500.00 91.9 69.40 19.19 0 11.07 3.73 160 160 9.70 6.17 43 43 184.00 77.09 0 4.12 94.3 20030924 203000.00 203500.00 94.6 69.40 19.19 0 11.17 -2.04 190 190 9.93 8.30 52 52 184.00 77.09 0 4.09 97.0 20030924 203000.00 203500.00 97.2 69.39 19.19 0 11.25 0.42 193 183 10.16 6.40 32 72 184.00 77.09 0 3.78 99.7 20030924 203000.00 203500.00 100.7 69.39 19.19 0 11.41 -12.95 148 183 10.05 4.60 13 36 184.00 77.09 0 3.51 103.3 20030924 203000.00 203500.00 103.3 69.38 19.19 0 11.44 -17.17 157 181 10.13 6.30 15 40 184.00 77.09 0 3.30 106.0 20030924 203000.00 203500.00 106.1 69.38 19.19 0 11.40 -8.81 265 207 9.90 5.25 16 31 184.00 77.09 0 3.09 108.8 20030924 203000.00 203500.00 109.9 69.37 19.18 0 11.47 17.46 343 326 9.59 2.65 8 18 184.00 77.09 0 2.80 112.7 20030924 203000.00 203500.00 114.3 69.36 19.18 0 11.47 20.33 414 392 9.41 2.00 6 14 184.00 77.09 0 2.50 117.2 20030924 203000.00 203500.00 120.2 69.35 19.18 0 11.44 10.99 563 505 9.41 2.35 9 19 184.00 77.09 0 2.15 123.2 20030924 203000.00 203500.00 126.8 69.34 19.18 0 11.38 24.32 688 622 9.41 3.01 13 28 184.00 77.09 0 1.81 130.0 20030924 203000.00 203500.00 134.2 69.32 19.18 0 11.34 34.03 809 711 9.41 4.04 17 35 184.00 77.09 0 1.52 137.6 20030924 203000.00 203500.00 142.4 69.31 19.17 0 11.30 47.56 821 819 9.40 4.72 18 42 184.00 77.09 0 1.26 146.0 20030924 203000.00 203500.00 152.2 69.29 19.17 0 11.29 72.51 884 1003 9.40 5.19 20 52 184.00 77.09 2 1.01 156.0 20030924 203000.00 203500.00 162.8 69.27 19.16 0 11.22 98.23 1071 1046 9.42 7.32 31 71 184.00 77.09 5 0.78 166.9 20030924 203000.00 203500.00 174.2 69.25 19.16 0 11.22 39.84 1005 1259 9.41 7.23 28 79 184.00 77.09 13 0.57 178.6 20030924 203000.00 203500.00 187.2 69.22 19.16 0 11.17 43.49 1066 1243 9.39 7.99 32 84 184.00 77.09 20 0.35 191.9 20030924 203000.00 203500.00 200.8 69.20 19.15 0 11.19 33.87 1030 1466 9.37 7.84 29 91 184.00 77.09 30 0.14 205.9 20030924 203000.00 203500.00 215.1 69.17 19.15 0 11.18 11.52 1098 1733 9.40 9.30 35 118 184.00 77.09 42 -0.00 220.5 20030924 203000.00 203500.00 230.5 69.15 19.14 0 11.15 -38.22 1389 2054 9.44 13.24 49 159 184.00 77.09 53 -0.00 236.2 20030924 203000.00 203500.00 246.7 69.12 19.14 0 11.15 -13.21 1463 2097 9.46 14.59 53 169 184.00 77.09 64 -0.00 252.8 20030924 203000.00 203500.00 264.2 69.09 19.13 0 11.16 -26.78 1391 2322 9.46 14.80 47 177 184.00 77.09 76 -0.00 270.8 20030924 203000.00 203500.00 282.7 69.05 19.12 0 11.15 -7.15 1263 2378 9.50 15.64 46 198 184.00 77.09 86 -0.00 289.7 20030924 203000.00 203500.00 301.9 69.02 19.12 0 11.08 -23.50 1436 2271 9.52 21.53 64 237 184.00 77.09 96 -0.00 309.4 20030924 203000.00 203500.00 322.5 68.99 19.11 0 11.05 9.85 1354 2226 9.54 23.90 68 263 184.00 77.09 100 -0.00 330.4 20030924 203000.00 203500.00 344.2 68.95 19.10 0 11.06 32.50 1251 2512 9.57 23.62 66 314 184.00 77.09 100 -0.00 352.6 20030924 203000.00 203500.00 366.5 68.91 19.10 0 11.02 32.91 1261 2233 9.59 27.71 78 323 184.00 77.09 100 -0.00 375.5 20030924 203000.00 203500.00 390.3 68.87 19.09 0 11.01 52.74 1398 2586 9.65 35.44 103 451 184.00 77.09 100 -0.00 399.9 20030924 203000.00 203500.00 414.9 68.83 19.08 0 10.91 -28.33 1542 2470 9.72 57.51 174 656 184.00 77.09 100 -0.00 424.9 20030924 203000.00 203500.00 440.5 68.79 19.07 0 10.92 -20.32 1603 2730 9.76 63.62 196 795 184.00 77.09 100 -0.00 451.1 20030924 203000.00 203500.00 466.8 68.75 19.07 0 10.84 125.76 1665 2159 9.79 82.69 265 817 184.00 77.09 100 -0.00 478.0 20030924 203000.00 203500.00 494.2 68.71 19.06 0 10.91 89.82 1775 3274 9.87 94.68 327 1431 184.00 77.09 100 -0.00 506.0 20030924 203000.00 203500.00 522.6 68.67 19.05 0 10.83 143.22 1444 2702 9.88 100.21 295 1312 184.00 77.09 100 -0.00 535.1 20030924 203000.00 203500.00 551.9 68.62 19.04 0 10.45 446.69 280 1269 9.74 76.96 93 992 184.00 77.09 100 -0.00 565.1 20030924 203000.00 203500.00 582.3 68.58 19.03 0 10.80 -1257.66 3099 3774 10.14 301.67 1521 4331 184.00 77.09 100 -0.00 596.1 20030924 203000.00 203500.00 614.0 68.53 19.03 0 10.84 323.02 1420 3117 10.01 130.73 380 2015 184.00 77.09 100 -0.00 628.5 20030924 203000.00 203500.00 646.6 68.49 19.02 0 11.03 -655.47 2492 9207 10.27 202.99 800 7812 184.00 77.09 100 -0.00 661.8 20030924 203000.00 203500.00 673.8 68.45 19.01 0 10.04 324.49 88 134 9.59 105.42 51 168 184.00 77.09 100 -0.00 689.6 20030924 203500.00 204000.00 76.1 69.43 19.20 2 9.08 -0.00 213 213 10.37 902.04 6722 6722 184.00 77.09 0 5.30 78.1 20030924 203500.00 204000.00 79.8 69.43 19.20 2 9.08 -0.00 204 204 10.28 570.45 6239 6239 184.00 77.09 0 5.07 81.8 20030924 203500.00 204000.00 82.3 69.42 19.19 2 9.08 -0.00 199 199 10.26 814.78 6296 6296 184.00 77.09 0 4.90 84.4 20030924 203500.00 204000.00 84.9 69.42 19.19 0 9.99 19.40 65 65 8.76 12.88 85 85 184.00 77.09 0 4.71 87.1 20030924 203500.00 204000.00 88.4 69.41 19.19 0 10.16 15.05 180 180 9.13 16.86 48 48 184.00 77.09 0 4.45 90.7 20030924 203500.00 204000.00 92.0 69.40 19.19 0 10.18 10.29 51 51 9.09 14.08 31 31 184.00 77.09 0 3.22 94.4 20030924 203500.00 204000.00 94.6 69.40 19.19 0 10.43 4.63 229 229 9.55 19.62 175 175 184.00 77.09 0 4.27 97.0 20030924 203500.00 204000.00 97.2 69.39 19.19 0 10.49 35.48 132 160 9.92 14.22 62 179 184.00 77.09 0 3.78 99.7 20030924 203500.00 204000.00 100.8 69.39 19.19 0 10.41 -6.71 285 103 9.56 13.69 79 96 184.00 77.09 0 3.51 103.4 20030924 203500.00 204000.00 103.3 69.38 19.19 0 10.51 -2.29 244 135 9.70 19.64 74 116 184.00 77.09 0 3.30 106.0 20030924 203500.00 204000.00 106.1 69.38 19.19 0 10.77 -6.19 211 236 9.55 10.47 24 62 184.00 77.09 0 3.09 108.8 20030924 203500.00 204000.00 109.9 69.37 19.18 0 10.96 9.76 323 327 9.18 3.77 10 24 184.00 77.09 0 2.80 112.7 20030924 203500.00 204000.00 114.2 69.36 19.18 0 11.06 16.04 410 370 9.00 2.21 7 14 184.00 77.09 0 2.50 117.1 20030924 203500.00 204000.00 120.1 69.35 19.18 0 11.07 25.33 563 464 9.00 2.49 9 18 184.00 77.09 0 2.15 123.1 20030924 203500.00 204000.00 126.7 69.34 19.18 0 11.05 25.55 670 579 9.02 3.01 11 23 184.00 77.09 0 1.81 129.9 20030924 203500.00 204000.00 134.1 69.32 19.18 0 11.04 47.30 761 661 9.06 3.62 14 30 184.00 77.09 0 1.52 137.5 20030924 203500.00 204000.00 142.3 69.31 19.17 0 11.04 57.28 817 758 9.09 4.20 16 37 184.00 77.09 0 1.26 145.9 20030924 203500.00 204000.00 152.1 69.29 19.17 0 11.00 60.72 897 839 9.11 5.17 22 48 184.00 77.09 2 1.01 155.9 20030924 203500.00 204000.00 162.7 69.27 19.16 0 10.97 51.09 1042 973 9.19 7.32 33 73 184.00 77.09 5 0.78 166.8 20030924 203500.00 204000.00 174.1 69.25 19.16 0 11.02 53.48 946 1142 9.21 6.98 27 74 184.00 77.09 13 0.57 178.5 20030924 203500.00 204000.00 186.9 69.22 19.16 0 11.01 19.79 998 1273 9.24 8.23 33 94 184.00 77.09 20 0.35 191.6 20030924 203500.00 204000.00 200.6 69.20 19.15 0 11.00 21.96 1056 1329 9.27 9.74 39 109 184.00 77.09 30 0.14 205.7 20030924 203500.00 204000.00 215.0 69.17 19.15 0 11.02 -24.95 1128 1559 9.32 11.89 45 135 184.00 77.09 42 -0.00 220.4 20030924 203500.00 204000.00 230.4 69.15 19.14 0 11.02 -23.66 1256 1636 9.35 13.60 51 147 184.00 77.09 53 -0.00 236.1 20030924 203500.00 204000.00 246.6 69.12 19.14 0 11.05 24.88 1310 1834 9.41 15.82 55 171 184.00 77.09 64 -0.00 252.7 20030924 203500.00 204000.00 264.1 69.09 19.13 0 11.07 9.72 1396 1914 9.43 16.96 57 175 184.00 77.09 76 -0.00 270.7 20030924 203500.00 204000.00 282.5 69.06 19.12 0 11.08 33.15 1400 1792 9.48 18.93 59 172 184.00 77.09 86 -0.00 289.5 20030924 203500.00 204000.00 302.0 69.02 19.12 0 11.09 5.53 1325 1823 9.49 18.30 55 174 184.00 77.09 96 -0.00 309.4 20030924 203500.00 204000.00 322.5 68.99 19.11 0 11.06 58.89 1391 1722 9.52 21.52 65 190 184.00 77.09 100 -0.00 330.4 20030924 203500.00 204000.00 344.1 68.95 19.10 0 11.06 30.46 1358 1808 9.55 23.78 70 218 184.00 77.09 100 -0.00 352.6 20030924 203500.00 204000.00 366.6 68.91 19.10 0 11.09 12.31 1330 1927 9.59 23.76 69 231 184.00 77.09 100 -0.00 375.5 20030924 203500.00 204000.00 390.4 68.87 19.09 0 11.08 94.39 1224 1907 9.61 24.27 67 243 184.00 77.09 100 -0.00 399.9 20030924 203500.00 204000.00 414.7 68.84 19.08 0 11.05 63.76 1463 2123 9.67 34.79 103 351 184.00 77.09 100 -0.00 424.8 20030924 203500.00 204000.00 440.5 68.79 19.07 0 10.92 75.18 1280 1990 9.71 46.91 134 486 184.00 77.09 100 -0.00 451.1 20030924 203500.00 204000.00 465.4 68.76 19.07 0 10.94 -35.46 816 1805 9.71 34.34 80 409 184.00 77.09 100 -0.00 476.6 20030924 203500.00 204000.00 494.2 68.71 19.06 0 10.83 -12.69 1304 1786 9.79 70.84 209 668 184.00 77.09 100 -0.00 506.0 20030924 203500.00 204000.00 522.6 68.67 19.05 0 10.80 176.57 1449 1659 9.84 87.01 279 761 184.00 77.09 100 -0.00 535.0 20030924 203500.00 204000.00 551.9 68.62 19.04 0 10.73 57.69 1328 1724 9.88 111.91 339 1039 184.00 77.09 100 -0.00 565.1 20030924 203500.00 204000.00 582.4 68.58 19.03 0 10.84 156.43 1248 3007 9.97 107.81 297 1725 184.00 77.09 100 -0.00 596.2 20030924 203500.00 204000.00 614.1 68.53 19.03 3 10.10 -727.30 4489 45 9.68 386.81 2151 66 184.00 77.09 100 -0.00 628.6 20030924 203500.00 204000.00 646.4 68.49 19.02 0 10.62 -277.53 735 1321 9.91 112.90 257 1060 184.00 77.09 100 -0.00 661.6 20030924 203500.00 204000.00 673.9 68.45 19.01 0 10.74 229.31 494 1904 10.01 86.30 160 1483 184.00 77.09 100 -0.00 689.7 20030924 204000.00 204500.00 76.2 69.43 19.20 2 9.08 -0.00 213 213 10.34 701.01 6232 6232 184.00 77.09 0 5.30 78.2 20030924 204000.00 204500.00 79.7 69.43 19.20 2 9.08 -0.00 204 204 10.22 475.56 5515 5515 184.00 77.09 0 5.07 81.7 20030924 204000.00 204500.00 82.3 69.42 19.19 2 9.08 -0.00 199 199 10.21 645.26 5549 5549 184.00 77.09 0 4.90 84.4 20030924 204000.00 204500.00 85.0 69.42 19.19 0 9.83 -16.46 288 288 9.30 40.45 211 211 184.00 77.09 0 4.71 87.1 20030924 204000.00 204500.00 88.5 69.41 19.19 0 10.07 45.84 307 307 9.19 28.68 87 87 184.00 77.09 0 4.45 90.7 20030924 204000.00 204500.00 91.9 69.40 19.19 0 10.07 -13.56 115 115 9.22 22.02 81 81 184.00 77.09 0 3.85 94.3 20030924 204000.00 204500.00 94.6 69.40 19.19 3 10.24 -5.42 92 92 9.06 22.56 13 13 184.00 77.09 0 -0.00 97.0 20030924 204000.00 204500.00 97.2 69.39 19.19 0 10.46 2.64 189 147 9.74 10.88 66 136 184.00 77.09 0 3.78 99.7 20030924 204000.00 204500.00 100.8 69.39 19.19 0 10.58 -18.62 121 163 9.65 10.57 26 81 184.00 77.09 0 3.51 103.3 20030924 204000.00 204500.00 103.3 69.38 19.19 0 10.68 -12.50 138 184 9.68 12.96 26 78 184.00 77.09 0 3.30 106.0 20030924 204000.00 204500.00 106.0 69.38 19.19 0 10.63 -6.28 237 198 9.44 10.93 30 62 184.00 77.09 0 3.09 108.7 20030924 204000.00 204500.00 109.9 69.37 19.18 0 10.77 4.45 310 307 9.10 4.78 13 29 184.00 77.09 0 2.80 112.7 20030924 204000.00 204500.00 114.2 69.36 19.18 0 10.86 4.14 370 353 8.91 2.75 8 17 184.00 77.09 0 2.50 117.1 20030924 204000.00 204500.00 120.1 69.35 19.18 0 10.91 5.22 498 456 8.94 2.94 10 21 184.00 77.09 0 2.15 123.1 20030924 204000.00 204500.00 126.8 69.34 19.18 0 10.92 17.21 580 549 8.94 3.30 11 25 184.00 77.09 0 1.81 130.0 20030924 204000.00 204500.00 134.1 69.32 19.18 0 10.95 38.74 655 653 8.96 3.59 12 29 184.00 77.09 0 1.52 137.5 20030924 204000.00 204500.00 142.3 69.31 19.17 0 10.93 33.58 708 728 8.99 4.21 15 36 184.00 77.09 0 1.26 145.9 20030924 204000.00 204500.00 152.0 69.29 19.17 0 10.92 18.91 750 843 9.03 4.89 17 45 184.00 77.09 2 1.01 155.9 20030924 204000.00 204500.00 162.6 69.27 19.16 0 10.89 3.58 863 909 9.09 6.73 26 63 184.00 77.09 5 0.78 166.7 20030924 204000.00 204500.00 174.1 69.25 19.16 0 10.90 4.71 847 1006 9.12 7.31 27 72 184.00 77.09 13 0.57 178.4 20030924 204000.00 204500.00 186.9 69.22 19.16 0 10.90 -9.73 851 1120 9.16 8.25 30 88 184.00 77.09 20 0.35 191.6 20030924 204000.00 204500.00 200.5 69.20 19.15 0 10.87 -19.89 874 1228 9.20 10.79 36 113 184.00 77.09 30 0.14 205.6 20030924 204000.00 204500.00 214.9 69.17 19.15 0 10.86 -27.42 1189 1303 9.25 14.58 62 151 184.00 77.09 42 -0.00 220.3 20030924 204000.00 204500.00 230.3 69.15 19.14 0 10.86 -6.95 1235 1439 9.32 17.56 71 186 184.00 77.09 53 -0.00 236.0 20030924 204000.00 204500.00 246.5 69.12 19.14 0 10.95 -2.11 1254 1775 9.37 18.04 62 194 184.00 77.09 64 -0.00 252.6 20030924 204000.00 204500.00 264.1 69.09 19.13 0 10.94 12.78 1362 1698 9.40 20.63 72 202 184.00 77.09 76 -0.00 270.7 20030924 204000.00 204500.00 282.6 69.05 19.12 0 10.97 34.25 1299 1645 9.43 20.87 65 187 184.00 77.09 86 -0.00 289.6 20030924 204000.00 204500.00 301.9 69.02 19.12 0 10.98 85.60 1293 1468 9.44 20.82 64 170 184.00 77.09 96 -0.00 309.4 20030924 204000.00 204500.00 322.5 68.99 19.11 0 10.96 -8.48 1189 1496 9.48 23.20 67 196 184.00 77.09 100 -0.00 330.5 20030924 204000.00 204500.00 344.1 68.95 19.10 0 11.00 0.46 1135 1590 9.51 21.63 61 198 184.00 77.09 100 -0.00 352.5 20030924 204000.00 204500.00 366.4 68.91 19.10 0 10.97 53.73 1292 1597 9.56 27.89 85 245 184.00 77.09 100 -0.00 375.4 20030924 204000.00 204500.00 390.4 68.87 19.09 0 10.93 -6.89 1403 1629 9.61 36.57 112 308 184.00 77.09 100 -0.00 399.9 20030924 204000.00 204500.00 414.9 68.83 19.08 0 10.95 45.34 1563 1773 9.67 43.12 138 373 184.00 77.09 100 -0.00 425.0 20030924 204000.00 204500.00 440.4 68.79 19.07 0 10.95 -4.96 1228 1819 9.67 38.76 108 374 184.00 77.09 100 -0.00 451.1 20030924 204000.00 204500.00 466.8 68.75 19.07 0 10.89 -15.48 930 2000 9.71 40.93 105 524 184.00 77.09 100 -0.00 478.0 20030924 204000.00 204500.00 494.1 68.71 19.06 0 10.83 -27.20 1196 1657 9.75 61.12 176 565 184.00 77.09 100 -0.00 506.0 20030924 204000.00 204500.00 522.4 68.67 19.05 0 10.73 59.37 2324 1612 9.91 141.95 665 1200 184.00 77.09 100 -0.00 534.9 20030924 204000.00 204500.00 552.0 68.62 19.04 0 10.71 -40.38 971 2105 9.86 98.01 236 1181 184.00 77.09 100 -0.00 565.1 20030924 204000.00 204500.00 582.3 68.58 19.03 0 10.60 -96.81 1368 1464 9.93 160.13 518 1348 184.00 77.09 100 -0.00 596.1 20030924 204000.00 204500.00 614.1 68.53 19.03 0 10.60 -254.21 883 1596 9.92 136.72 336 1400 184.00 77.09 100 -0.00 628.6 20030924 204000.00 204500.00 646.6 68.49 19.02 0 10.45 -0.49 2174 770 10.11 236.31 1500 1814 184.00 77.09 100 -0.00 661.8 20030924 204000.00 204500.00 673.8 68.45 19.01 0 10.80 -9999.00 794 6480 9.22 145.44 25 408 184.00 77.09 100 -0.00 689.5 20030924 204500.00 205000.00 76.1 69.43 19.20 2 9.08 -0.00 213 213 10.45 1232.73 8037 8037 184.00 77.09 0 5.30 78.0 20030924 204500.00 205000.00 79.7 69.43 19.20 2 9.08 -0.00 204 204 10.34 803.72 7193 7193 184.00 77.09 0 5.07 81.8 20030924 204500.00 205000.00 82.3 69.42 19.19 2 9.08 -0.00 199 199 10.32 1107.51 7203 7203 184.00 77.09 0 4.90 84.4 20030924 204500.00 205000.00 85.1 69.42 19.19 0 9.61 58.46 70 70 9.36 48.69 337 337 184.00 77.09 0 4.71 87.3 20030924 204500.00 205000.00 88.5 69.41 19.19 0 9.99 -21.35 246 246 9.34 46.92 136 136 184.00 77.09 0 4.45 90.8 20030924 204500.00 205000.00 91.9 69.40 19.19 3 10.02 54.97 65 65 9.06 38.94 20 20 184.00 77.09 0 -0.00 94.3 20030924 204500.00 205000.00 94.6 69.40 19.19 0 10.42 33.74 126 126 9.46 31.72 46 46 184.00 77.09 0 3.23 97.0 20030924 204500.00 205000.00 97.2 69.39 19.19 0 10.76 -5.82 70 196 10.37 15.88 46 274 184.00 77.09 0 3.78 99.6 20030924 204500.00 205000.00 100.8 69.39 19.19 0 10.55 -29.20 151 172 9.80 19.96 51 135 184.00 77.09 0 3.51 103.3 20030924 204500.00 205000.00 103.3 69.38 19.19 0 10.68 19.52 139 149 9.93 18.95 49 121 184.00 77.09 0 3.30 106.0 20030924 204500.00 205000.00 106.0 69.38 19.19 0 10.95 -0.22 239 262 9.71 10.14 28 69 184.00 77.09 0 3.09 108.7 20030924 204500.00 205000.00 109.9 69.37 19.18 0 11.16 4.71 297 336 9.57 3.24 12 32 184.00 77.09 0 2.80 112.7 20030924 204500.00 205000.00 114.3 69.36 19.18 0 11.24 10.60 388 389 9.47 1.93 9 22 184.00 77.09 0 2.50 117.2 20030924 204500.00 205000.00 120.1 69.35 19.18 0 11.26 8.90 482 512 9.44 2.07 9 24 184.00 77.09 0 2.15 123.2 20030924 204500.00 205000.00 126.9 69.34 19.18 0 11.27 9.96 574 606 9.43 2.22 11 28 184.00 77.09 0 1.81 130.1 20030924 204500.00 205000.00 134.1 69.32 19.18 0 11.23 15.88 610 678 9.36 2.86 12 32 184.00 77.09 0 1.52 137.5 20030924 204500.00 205000.00 142.3 69.31 19.17 0 11.18 11.42 650 766 9.34 3.79 14 39 184.00 77.09 0 1.26 146.0 20030924 204500.00 205000.00 152.1 69.29 19.17 0 11.13 24.41 790 859 9.27 4.63 19 49 184.00 77.09 2 1.01 156.0 20030924 204500.00 205000.00 162.7 69.27 19.16 0 11.10 -17.12 945 1030 9.32 6.53 26 68 184.00 77.09 5 0.78 166.8 20030924 204500.00 205000.00 174.2 69.25 19.16 0 11.05 5.58 940 1123 9.30 7.70 30 82 184.00 77.09 13 0.57 178.6 20030924 204500.00 205000.00 187.0 69.22 19.16 0 10.99 -30.01 1080 1221 9.31 9.71 42 108 184.00 77.09 20 0.35 191.7 20030924 204500.00 205000.00 200.8 69.20 19.15 0 11.00 45.97 918 1576 9.32 10.60 37 138 184.00 77.09 30 0.14 205.9 20030924 204500.00 205000.00 215.1 69.17 19.15 0 11.00 74.54 1138 1687 9.34 13.42 50 162 184.00 77.09 42 -0.00 220.4 20030924 204500.00 205000.00 230.2 69.15 19.14 0 11.03 87.77 1220 1780 9.35 13.74 49 157 184.00 77.09 53 -0.00 236.0 20030924 204500.00 205000.00 246.5 69.12 19.14 0 11.09 12.64 1186 1898 9.40 13.31 45 157 184.00 77.09 64 -0.00 252.7 20030924 204500.00 205000.00 264.0 69.09 19.13 0 11.12 68.56 1178 1932 9.41 12.91 40 147 184.00 77.09 76 -0.00 270.6 20030924 204500.00 205000.00 282.5 69.06 19.12 0 11.17 63.33 1293 1975 9.47 14.17 41 144 184.00 77.09 86 -0.00 289.5 20030924 204500.00 205000.00 301.9 69.02 19.12 0 11.17 75.72 1293 1809 9.49 14.71 44 141 184.00 77.09 96 -0.00 309.3 20030924 204500.00 205000.00 322.4 68.99 19.11 0 11.17 34.93 1193 1773 9.51 14.85 42 143 184.00 77.09 100 -0.00 330.4 20030924 204500.00 205000.00 344.1 68.95 19.10 0 11.14 27.63 1344 1886 9.57 19.84 58 190 184.00 77.09 100 -0.00 352.5 20030924 204500.00 205000.00 366.7 68.91 19.10 0 11.13 48.06 1328 1923 9.60 22.12 62 210 184.00 77.09 100 -0.00 375.6 20030924 204500.00 205000.00 390.4 68.87 19.09 0 11.11 79.16 1251 1974 9.61 23.03 64 234 184.00 77.09 100 -0.00 399.9 20030924 204500.00 205000.00 414.9 68.83 19.08 0 11.08 44.42 1330 2013 9.67 29.57 83 295 184.00 77.09 100 -0.00 424.9 20030924 204500.00 205000.00 440.4 68.79 19.07 0 11.03 69.49 1343 2102 9.70 35.74 103 376 184.00 77.09 100 -0.00 451.0 20030924 204500.00 205000.00 466.8 68.75 19.07 0 11.01 17.00 1302 2508 9.77 44.30 122 556 184.00 77.09 100 -0.00 478.1 20030924 204500.00 205000.00 494.1 68.71 19.06 0 10.91 92.80 1636 1985 9.81 70.05 230 662 184.00 77.09 100 -0.00 505.9 20030924 204500.00 205000.00 522.5 68.67 19.05 0 10.84 -69.44 918 2028 9.80 58.59 145 744 184.00 77.09 100 -0.00 535.0 20030924 204500.00 205000.00 552.0 68.62 19.04 0 10.66 -381.19 3699 750 10.06 151.53 1554 1284 184.00 77.09 100 -0.00 565.1 20030924 204500.00 205000.00 582.4 68.58 19.03 0 10.88 32.52 1692 2350 9.95 107.67 352 1163 184.00 77.09 100 -0.00 596.2 20030924 204500.00 205000.00 614.0 68.53 19.03 0 10.93 77.81 1228 3521 9.98 90.45 251 1776 184.00 77.09 100 -0.00 628.5 20030924 204500.00 205000.00 646.7 68.49 19.02 0 10.69 -478.70 1027 2102 10.00 142.39 377 1790 184.00 77.09 100 -0.00 661.9 20030924 204500.00 205000.00 673.9 68.45 19.01 0 10.65 1001.52 169 1075 9.88 45.02 68 999 184.00 77.09 100 -0.00 689.6 20030924 205000.00 205500.00 76.1 69.43 19.20 2 9.08 -0.00 213 213 10.42 1110.07 7471 7471 184.00 77.09 0 5.30 78.1 20030924 205000.00 205500.00 79.7 69.43 19.20 2 9.08 -0.00 204 204 10.33 760.09 7005 7005 184.00 77.09 0 5.07 81.8 20030924 205000.00 205500.00 82.3 69.42 19.19 2 9.08 -0.00 199 199 10.33 968.05 7359 7359 184.00 77.09 0 4.90 84.4 20030924 205000.00 205500.00 85.0 69.42 19.19 0 9.96 32.14 361 361 9.51 47.10 285 285 184.00 77.09 0 4.71 87.2 20030924 205000.00 205500.00 88.5 69.41 19.19 0 10.16 -72.43 327 327 9.33 38.59 107 107 184.00 77.09 0 4.45 90.7 20030924 205000.00 205500.00 91.9 69.40 19.19 3 9.95 -147.60 80 80 9.09 44.89 27 27 184.00 77.09 0 -0.00 94.3 20030924 205000.00 205500.00 94.6 69.40 19.19 3 10.31 16.97 64 64 9.23 23.83 13 13 184.00 77.09 0 -0.00 97.0 20030924 205000.00 205500.00 97.2 69.39 19.19 0 10.35 26.52 314 97 9.85 17.65 178 208 184.00 77.09 0 3.78 99.7 20030924 205000.00 205500.00 100.7 69.39 19.19 0 10.70 -14.51 113 208 9.88 15.07 30 121 184.00 77.09 0 3.51 103.3 20030924 205000.00 205500.00 103.3 69.38 19.19 0 10.44 50.35 279 92 9.79 23.46 122 141 184.00 77.09 0 3.30 106.0 20030924 205000.00 205500.00 106.0 69.38 19.19 0 10.86 9.94 241 266 9.67 11.80 30 76 184.00 77.09 0 3.09 108.7 20030924 205000.00 205500.00 109.9 69.37 19.18 0 11.00 0.96 310 310 9.36 4.41 13 30 184.00 77.09 0 2.80 112.7 20030924 205000.00 205500.00 114.2 69.36 19.18 0 11.13 6.03 364 365 9.23 2.29 8 18 184.00 77.09 0 2.50 117.1 20030924 205000.00 205500.00 120.1 69.35 19.18 0 11.24 13.29 449 473 9.28 2.02 7 18 184.00 77.09 0 2.15 123.1 20030924 205000.00 205500.00 126.7 69.34 19.18 0 11.29 18.33 525 559 9.26 2.04 8 19 184.00 77.09 0 1.81 129.9 20030924 205000.00 205500.00 134.1 69.32 19.18 0 11.34 21.35 592 693 9.28 2.15 8 22 184.00 77.09 0 1.52 137.5 20030924 205000.00 205500.00 142.4 69.31 19.17 0 11.31 19.94 642 787 9.27 2.55 9 26 184.00 77.09 0 1.26 146.0 20030924 205000.00 205500.00 152.1 69.29 19.17 0 11.24 -4.46 823 910 9.26 3.58 14 37 184.00 77.09 2 1.01 155.9 20030924 205000.00 205500.00 162.7 69.27 19.16 0 11.21 -13.86 908 1105 9.31 4.95 19 54 184.00 77.09 5 0.78 166.8 20030924 205000.00 205500.00 174.2 69.25 19.16 0 11.11 27.34 893 1218 9.30 7.07 25 77 184.00 77.09 13 0.57 178.6 20030924 205000.00 205500.00 187.0 69.22 19.16 0 11.04 29.52 1060 1340 9.33 9.44 38 108 184.00 77.09 20 0.35 191.7 20030924 205000.00 205500.00 200.7 69.20 19.15 0 11.03 78.22 910 1454 9.32 9.98 33 117 184.00 77.09 30 0.14 205.8 20030924 205000.00 205500.00 215.2 69.17 19.15 0 10.98 65.38 1066 1530 9.34 12.71 47 148 184.00 77.09 42 -0.00 220.6 20030924 205000.00 205500.00 230.4 69.15 19.14 0 11.00 60.99 1069 1715 9.35 13.57 45 159 184.00 77.09 53 -0.00 236.1 20030924 205000.00 205500.00 246.6 69.12 19.14 0 11.05 76.08 1091 1889 9.38 13.76 43 161 184.00 77.09 64 -0.00 252.7 20030924 205000.00 205500.00 264.1 69.09 19.13 0 11.07 40.97 1279 1890 9.42 15.56 51 169 184.00 77.09 76 -0.00 270.7 20030924 205000.00 205500.00 282.5 69.05 19.12 0 11.12 79.75 1226 1877 9.45 14.54 43 151 184.00 77.09 86 -0.00 289.6 20030924 205000.00 205500.00 301.8 69.02 19.12 0 11.14 24.16 1178 1945 9.47 14.71 42 158 184.00 77.09 96 -0.00 309.3 20030924 205000.00 205500.00 322.4 68.99 19.11 0 11.13 22.12 1222 1948 9.51 16.79 47 172 184.00 77.09 100 -0.00 330.4 20030924 205000.00 205500.00 344.0 68.95 19.10 0 11.12 29.20 1249 2174 9.57 19.76 55 223 184.00 77.09 100 -0.00 352.5 20030924 205000.00 205500.00 366.6 68.91 19.10 0 11.09 31.44 1081 2099 9.58 20.27 54 243 184.00 77.09 100 -0.00 375.6 20030924 205000.00 205500.00 390.4 68.87 19.09 0 11.08 34.81 1293 2124 9.62 25.59 74 283 184.00 77.09 100 -0.00 399.9 20030924 205000.00 205500.00 415.0 68.83 19.08 0 10.97 31.33 1313 1999 9.67 38.36 111 394 184.00 77.09 100 -0.00 425.1 20030924 205000.00 205500.00 440.4 68.79 19.07 0 10.95 62.86 1329 2199 9.72 45.55 130 504 184.00 77.09 100 -0.00 451.1 20030924 205000.00 205500.00 466.8 68.75 19.07 0 10.99 95.77 1384 2338 9.75 47.32 134 534 184.00 77.09 100 -0.00 478.1 20030924 205000.00 205500.00 494.1 68.71 19.06 0 11.00 63.69 1205 2777 9.79 45.99 125 693 184.00 77.09 100 -0.00 505.9 20030924 205000.00 205500.00 522.6 68.67 19.05 0 10.77 -3.68 870 2358 9.83 72.92 177 1133 184.00 77.09 100 -0.00 535.1 20030924 205000.00 205500.00 551.9 68.62 19.04 0 10.74 33.00 1680 1880 9.91 135.92 454 1233 184.00 77.09 100 -0.00 565.1 20030924 205000.00 205500.00 582.4 68.58 19.03 0 10.79 414.72 1207 2012 9.91 97.78 274 1071 184.00 77.09 100 -0.00 596.2 20030924 205000.00 205500.00 614.1 68.53 19.03 0 10.86 277.27 733 3359 9.92 64.04 162 1871 184.00 77.09 100 -0.00 628.6 20030924 205000.00 205500.00 646.7 68.49 19.02 0 10.52 98.90 5591 510 10.40 347.49 4730 2810 184.00 77.09 100 -0.00 661.9 20030924 205000.00 205500.00 673.8 68.45 19.01 0 10.83 -1633.42 355 4580 10.05 38.01 90 3371 184.00 77.09 100 -0.00 689.5 20030924 205500.00 210000.01 76.0 69.43 19.20 2 9.08 -0.00 213 213 10.43 1136.38 7651 7651 184.00 77.09 0 5.30 78.0 20030924 205500.00 210000.01 79.7 69.43 19.20 2 9.08 -0.00 204 204 10.31 698.98 6769 6769 184.00 77.09 0 5.07 81.7 20030924 205500.00 210000.01 82.3 69.42 19.19 2 9.08 -0.00 199 199 10.33 972.32 7300 7300 184.00 77.09 0 4.90 84.4 20030924 205500.00 210000.01 85.0 69.42 19.19 0 10.17 160.06 1696 1696 9.87 209.43 1428 1428 184.00 77.09 0 4.71 87.2 20030924 205500.00 210000.01 88.4 69.41 19.19 0 9.74 19.06 90 90 9.25 41.62 116 116 184.00 77.09 0 4.45 90.7 20030924 205500.00 210000.01 91.9 69.40 19.19 0 9.94 140.53 134 134 9.33 60.86 116 116 184.00 77.09 0 3.45 94.2 20030924 205500.00 210000.01 94.6 69.40 19.19 0 10.42 17.77 256 256 9.70 30.53 206 206 184.00 77.09 0 4.21 97.0 20030924 205500.00 210000.01 97.2 69.39 19.19 0 10.48 19.74 217 151 9.88 15.79 104 194 184.00 77.09 0 3.78 99.7 20030924 205500.00 210000.01 100.7 69.39 19.19 0 10.72 7.49 105 188 9.86 13.53 28 106 184.00 77.09 0 3.51 103.2 20030924 205500.00 210000.01 103.3 69.38 19.19 0 10.92 -11.01 135 207 9.99 13.17 32 106 184.00 77.09 0 3.30 106.0 20030924 205500.00 210000.01 106.0 69.38 19.19 0 10.99 -13.11 203 288 9.79 9.01 24 77 184.00 77.09 0 3.09 108.7 20030924 205500.00 210000.01 109.9 69.37 19.18 0 11.02 -1.72 323 325 9.57 3.99 17 42 184.00 77.09 0 2.80 112.7 20030924 205500.00 210000.01 114.2 69.36 19.18 0 11.07 -5.22 365 377 9.40 2.61 11 27 184.00 77.09 0 2.50 117.1 20030924 205500.00 210000.01 120.1 69.35 19.18 0 11.10 2.99 440 444 9.33 2.66 10 26 184.00 77.09 0 2.15 123.1 20030924 205500.00 210000.01 126.9 69.34 19.18 0 11.16 6.55 516 575 9.30 2.59 11 28 184.00 77.09 0 1.81 130.1 20030924 205500.00 210000.01 134.0 69.32 19.18 0 11.19 14.77 680 686 9.28 3.10 13 31 184.00 77.09 0 1.52 137.4 20030924 205500.00 210000.01 142.5 69.31 19.17 0 11.19 16.00 793 837 9.27 3.70 15 39 184.00 77.09 0 1.26 146.1 20030924 205500.00 210000.01 152.0 69.29 19.17 0 11.14 14.90 871 915 9.25 4.44 19 46 184.00 77.09 2 1.01 155.9 20030924 205500.00 210000.01 162.6 69.27 19.16 0 11.07 -9.64 1008 1059 9.27 7.25 29 71 184.00 77.09 5 0.78 166.7 20030924 205500.00 210000.01 174.1 69.25 19.16 0 11.05 23.71 920 1110 9.26 7.02 27 75 184.00 77.09 13 0.57 178.5 20030924 205500.00 210000.01 187.0 69.22 19.16 0 11.03 54.04 984 1221 9.28 8.57 33 91 184.00 77.09 20 0.35 191.7 20030924 205500.00 210000.01 200.8 69.20 19.15 0 10.99 77.84 966 1255 9.27 9.92 36 104 184.00 77.09 30 0.14 205.8 20030924 205500.00 210000.01 215.2 69.17 19.15 0 10.95 56.80 863 1370 9.28 11.21 37 127 184.00 77.09 42 -0.00 220.5 20030924 205500.00 210000.01 230.4 69.15 19.14 0 10.89 98.80 1048 1468 9.32 16.13 56 172 184.00 77.09 53 -0.00 236.1 20030924 205500.00 210000.01 246.6 69.12 19.14 0 10.93 83.34 1287 1548 9.36 18.32 69 184 184.00 77.09 64 -0.00 252.7 20030924 205500.00 210000.01 264.1 69.09 19.13 0 10.92 52.33 1269 1631 9.39 20.18 68 196 184.00 77.09 76 -0.00 270.7 20030924 205500.00 210000.01 282.5 69.05 19.12 0 11.03 -10.05 1245 1873 9.44 18.30 54 184 184.00 77.09 86 -0.00 289.5 20030924 205500.00 210000.01 301.8 69.02 19.12 0 11.00 -2.45 1455 1691 9.48 23.23 73 199 184.00 77.09 96 -0.00 309.3 20030924 205500.00 210000.01 322.4 68.99 19.11 0 11.05 16.02 1338 1941 9.52 21.82 64 217 184.00 77.09 100 -0.00 330.3 20030924 205500.00 210000.01 344.1 68.95 19.10 0 11.09 -4.36 1334 1885 9.55 21.19 60 198 184.00 77.09 100 -0.00 352.6 20030924 205500.00 210000.01 366.5 68.91 19.10 0 11.08 28.08 1401 1953 9.60 25.69 76 248 184.00 77.09 100 -0.00 375.5 20030924 205500.00 210000.01 390.3 68.87 19.09 0 11.06 37.19 1445 1963 9.63 29.13 88 280 184.00 77.09 100 -0.00 399.8 20030924 205500.00 210000.01 415.0 68.83 19.08 0 10.99 -8.11 1546 2005 9.69 42.40 130 398 184.00 77.09 100 -0.00 425.0 20030924 205500.00 210000.01 440.5 68.79 19.07 0 11.03 86.91 1456 2139 9.71 38.98 114 396 184.00 77.09 100 -0.00 451.1 20030924 205500.00 210000.01 466.9 68.75 19.07 0 10.94 -112.85 1365 2323 9.78 55.76 160 643 184.00 77.09 100 -0.00 478.1 20030924 205500.00 210000.01 494.1 68.71 19.06 0 10.94 52.13 1145 2293 9.78 49.08 133 622 184.00 77.09 100 -0.00 505.9 20030924 205500.00 210000.01 522.6 68.67 19.05 0 10.84 -106.86 1070 2044 9.81 66.20 175 777 184.00 77.09 100 -0.00 535.0 20030924 205500.00 210000.01 552.0 68.62 19.04 0 10.72 -306.28 1013 1468 9.83 85.16 235 785 184.00 77.09 100 -0.00 565.1 20030924 205500.00 210000.01 582.2 68.58 19.03 0 10.91 72.58 884 2455 9.90 57.98 144 948 184.00 77.09 100 -0.00 596.0 20030924 205500.00 210000.01 614.1 68.53 19.03 0 10.81 -221.55 900 2735 9.95 90.64 228 1674 184.00 77.09 100 -0.00 628.6 20030924 205500.00 210000.01 646.5 68.49 19.02 0 10.80 156.72 1449 2677 10.04 156.89 457 2009 184.00 77.09 100 -0.00 661.7 20030924 205500.00 210000.01 673.8 68.45 19.01 0 10.87 48.75 484 2781 9.99 56.61 123 1787 184.00 77.09 100 -0.00 689.5 20030924 210000.01 210500.01 76.1 69.43 19.20 2 9.08 -0.00 212 212 10.49 2037.81 8753 8753 184.00 77.09 0 5.30 78.1 20030924 210000.01 210500.01 79.7 69.43 19.20 2 9.08 -0.00 204 204 10.41 1349.94 8486 8486 184.00 77.09 0 5.07 81.7 20030924 210000.01 210500.01 82.3 69.42 19.19 2 9.08 -0.00 199 199 10.41 1849.23 8794 8794 184.00 77.09 0 4.89 84.4 20030924 210000.01 210500.01 85.0 69.42 19.19 0 10.47 21.37 224 224 9.56 16.43 92 92 184.00 77.09 0 4.70 87.2 20030924 210000.01 210500.01 88.5 69.41 19.19 0 10.54 16.91 86 86 9.50 11.67 32 32 184.00 77.09 0 4.45 90.8 20030924 210000.01 210500.01 91.9 69.40 19.19 0 10.75 14.04 99 99 9.63 10.72 39 39 184.00 77.09 0 3.78 94.2 20030924 210000.01 210500.01 94.6 69.40 19.19 0 10.88 26.70 159 159 9.91 14.83 84 84 184.00 77.09 0 4.02 97.0 20030924 210000.01 210500.01 97.2 69.39 19.19 0 11.13 -7.87 131 189 10.33 7.68 39 123 184.00 77.09 0 3.78 99.7 20030924 210000.01 210500.01 100.8 69.39 19.19 0 11.35 7.97 110 193 10.17 5.49 14 52 184.00 77.09 0 3.51 103.4 20030924 210000.01 210500.01 103.3 69.38 19.19 0 11.36 -21.90 150 200 10.22 7.46 23 66 184.00 77.09 0 3.30 106.0 20030924 210000.01 210500.01 106.1 69.38 19.19 0 11.36 6.80 227 248 10.05 6.04 20 51 184.00 77.09 0 3.10 108.8 20030924 210000.01 210500.01 109.9 69.37 19.18 0 11.38 11.95 314 332 9.86 3.34 13 33 184.00 77.09 0 2.81 112.7 20030924 210000.01 210500.01 114.5 69.36 19.18 0 11.38 1.45 388 406 9.69 2.20 10 26 184.00 77.09 0 2.51 117.4 20030924 210000.01 210500.01 120.0 69.35 19.18 0 11.39 7.08 429 535 9.62 2.48 10 29 184.00 77.09 0 2.15 123.1 20030924 210000.01 210500.01 127.0 69.34 19.18 0 11.40 18.60 560 697 9.58 2.75 11 33 184.00 77.09 0 1.81 130.2 20030924 210000.01 210500.01 134.1 69.32 19.18 0 11.37 17.01 722 758 9.56 3.33 15 39 184.00 77.09 0 1.52 137.5 20030924 210000.01 210500.01 142.3 69.31 19.17 0 11.34 20.77 829 906 9.50 4.21 18 47 184.00 77.09 0 1.26 146.0 20030924 210000.01 210500.01 152.2 69.29 19.17 0 11.28 44.29 891 1006 9.45 5.54 22 59 184.00 77.09 2 1.01 156.1 20030924 210000.01 210500.01 162.8 69.27 19.16 0 11.25 22.45 963 1139 9.46 6.34 25 69 184.00 77.09 5 0.78 166.9 20030924 210000.01 210500.01 174.3 69.25 19.16 0 11.22 44.78 841 1285 9.43 6.50 22 77 184.00 77.09 13 0.57 178.7 20030924 210000.01 210500.01 187.3 69.22 19.16 0 11.16 39.97 810 1351 9.38 7.06 24 88 184.00 77.09 20 0.35 192.0 20030924 210000.01 210500.01 200.8 69.20 19.15 0 11.12 50.72 873 1523 9.39 8.26 28 109 184.00 77.09 30 0.14 205.8 20030924 210000.01 210500.01 215.3 69.17 19.15 0 11.08 68.97 877 1662 9.36 9.76 30 124 184.00 77.09 42 -0.00 220.7 20030924 210000.01 210500.01 230.4 69.15 19.14 0 11.01 43.10 978 1733 9.36 12.90 41 158 184.00 77.09 53 -0.00 236.2 20030924 210000.01 210500.01 246.7 69.12 19.14 0 10.94 74.02 1048 1748 9.38 16.95 54 198 184.00 77.09 64 -0.00 252.8 20030924 210000.01 210500.01 264.2 69.09 19.13 0 10.90 48.31 1271 1666 9.40 21.34 75 219 184.00 77.09 76 -0.00 270.8 20030924 210000.01 210500.01 282.6 69.05 19.12 0 10.91 44.70 1257 1874 9.45 25.08 77 260 184.00 77.09 86 -0.00 289.6 20030924 210000.01 210500.01 301.9 69.02 19.12 0 10.92 -6.16 1254 1931 9.47 26.01 76 269 184.00 77.09 96 -0.00 309.4 20030924 210000.01 210500.01 322.5 68.99 19.11 0 10.98 -20.29 1425 2031 9.52 27.70 83 276 184.00 77.09 100 -0.00 330.4 20030924 210000.01 210500.01 344.0 68.95 19.10 0 10.96 34.73 1328 2108 9.55 30.82 88 325 184.00 77.09 100 -0.00 352.4 20030924 210000.01 210500.01 366.6 68.91 19.10 0 11.05 8.34 1181 2509 9.60 24.09 67 335 184.00 77.09 100 -0.00 375.5 20030924 210000.01 210500.01 390.3 68.87 19.09 0 11.05 15.04 1283 2446 9.62 27.93 78 349 184.00 77.09 100 -0.00 399.8 20030924 210000.01 210500.01 414.9 68.83 19.08 0 10.99 24.37 1396 2560 9.69 41.41 120 521 184.00 77.09 100 -0.00 425.0 20030924 210000.01 210500.01 440.4 68.79 19.07 0 10.96 57.65 1422 2290 9.72 47.43 137 519 184.00 77.09 100 -0.00 451.0 20030924 210000.01 210500.01 466.9 68.75 19.07 0 10.89 -18.81 1283 2238 9.76 57.13 163 669 184.00 77.09 100 -0.00 478.1 20030924 210000.01 210500.01 494.1 68.71 19.06 0 10.81 28.05 1681 2259 9.85 101.00 329 1059 184.00 77.09 100 -0.00 505.9 20030924 210000.01 210500.01 522.5 68.67 19.05 0 10.71 -156.73 1045 2006 9.84 96.95 258 1151 184.00 77.09 100 -0.00 535.0 20030924 210000.01 210500.01 552.1 68.62 19.04 3 10.47 -468.01 6665 67 9.66 187.23 1260 34 184.00 77.09 100 -0.00 565.2 20030924 210000.01 210500.01 582.4 68.58 19.03 0 10.76 -1.32 2390 3349 10.08 263.60 1115 3676 184.00 77.09 100 -0.00 596.2 20030924 210000.01 210500.01 614.0 68.53 19.03 0 10.58 -102.24 3970 1359 10.23 352.46 2943 3341 184.00 77.09 100 -0.00 628.5 20030924 210000.01 210500.01 646.7 68.49 19.02 0 10.71 7.09 333 2568 9.83 52.01 104 2045 184.00 77.09 100 -0.00 661.9 20030924 210000.01 210500.01 673.7 68.45 19.01 3 6.08 0.00 1469 2098 7.50 24780.64 9775 28302 184.00 77.09 100 -0.00 689.5 20030924 210500.01 211000.01 76.1 69.43 19.20 2 9.08 -0.00 212 212 10.50 2506.81 8975 8975 184.00 77.09 0 5.30 78.1 20030924 210500.01 211000.01 79.6 69.43 19.20 2 9.08 -0.00 204 204 10.43 1698.32 8822 8822 184.00 77.09 0 5.07 81.7 20030924 210500.01 211000.01 82.3 69.42 19.19 2 9.08 -0.00 199 199 10.42 2324.89 8974 8974 184.00 77.09 0 4.89 84.4 20030924 210500.01 211000.01 84.8 69.42 19.19 0 10.77 -1.24 192 192 9.52 8.68 41 41 184.00 77.09 0 4.70 87.0 20030924 210500.01 211000.01 88.5 69.41 19.19 0 10.97 4.06 201 201 9.61 6.90 21 21 184.00 77.09 0 4.45 90.8 20030924 210500.01 211000.01 91.9 69.40 19.19 0 11.13 1.46 187 187 9.90 6.39 64 64 184.00 77.09 0 4.17 94.3 20030924 210500.01 211000.01 94.6 69.40 19.19 0 11.25 -11.02 197 197 10.04 9.46 43 43 184.00 77.09 0 3.94 97.0 20030924 210500.01 211000.01 97.2 69.39 19.19 0 11.41 -3.81 160 204 10.31 5.66 26 74 184.00 77.09 0 3.78 99.7 20030924 210500.01 211000.01 100.7 69.39 19.19 0 11.47 -8.14 146 177 10.17 4.92 16 41 184.00 77.09 0 3.51 103.2 20030924 210500.01 211000.01 103.3 69.38 19.19 0 11.51 -5.31 177 203 10.27 6.63 20 51 184.00 77.09 0 3.30 106.0 20030924 210500.01 211000.01 106.0 69.38 19.19 0 11.50 -6.25 217 256 10.07 5.35 15 41 184.00 77.09 0 3.10 108.7 20030924 210500.01 211000.01 110.0 69.37 19.18 0 11.53 12.81 314 333 9.79 2.82 9 23 184.00 77.09 0 2.81 112.8 20030924 210500.01 211000.01 114.3 69.36 19.18 0 11.53 4.48 390 402 9.60 1.96 7 18 184.00 77.09 0 2.51 117.2 20030924 210500.01 211000.01 120.1 69.35 19.18 0 11.49 22.31 464 477 9.51 2.19 8 19 184.00 77.09 0 2.15 123.2 20030924 210500.01 211000.01 126.8 69.34 19.18 0 11.44 22.43 668 611 9.47 3.16 12 27 184.00 77.09 0 1.81 130.0 20030924 210500.01 211000.01 134.0 69.32 19.18 0 11.44 28.88 795 750 9.47 3.61 14 32 184.00 77.09 0 1.52 137.4 20030924 210500.01 211000.01 142.5 69.31 19.17 0 11.43 11.63 915 895 9.47 4.48 17 40 184.00 77.09 0 1.26 146.1 20030924 210500.01 211000.01 152.1 69.29 19.17 0 11.40 17.07 981 1043 9.48 4.98 21 51 184.00 77.09 2 1.01 156.0 20030924 210500.01 211000.01 162.8 69.27 19.16 0 11.36 17.39 958 1142 9.48 5.56 22 60 184.00 77.09 5 0.78 166.9 20030924 210500.01 211000.01 174.4 69.25 19.16 0 11.32 13.06 1012 1294 9.47 6.50 25 72 184.00 77.09 13 0.57 178.8 20030924 210500.01 211000.01 187.1 69.22 19.16 0 11.28 -13.52 1075 1488 9.46 7.44 29 90 184.00 77.09 20 0.35 191.9 20030924 210500.01 211000.01 200.9 69.20 19.15 0 11.18 20.20 1165 1442 9.43 9.42 39 108 184.00 77.09 30 0.14 206.0 20030924 210500.01 211000.01 215.3 69.17 19.15 0 11.17 6.92 1085 1763 9.43 10.27 36 127 184.00 77.09 42 -0.00 220.7 20030924 210500.01 211000.01 230.6 69.15 19.14 0 11.10 12.77 1150 1845 9.40 12.59 43 151 184.00 77.09 53 -0.00 236.3 20030924 210500.01 211000.01 246.8 69.12 19.14 0 11.05 24.95 1289 1863 9.43 16.33 57 181 184.00 77.09 64 -0.00 252.9 20030924 210500.01 211000.01 264.3 69.09 19.13 0 10.99 -12.08 1182 1825 9.40 18.64 57 194 184.00 77.09 76 -0.00 270.8 20030924 210500.01 211000.01 282.6 69.05 19.12 0 10.97 -31.30 1329 1898 9.45 22.86 71 229 184.00 77.09 86 -0.00 289.6 20030924 210500.01 211000.01 301.9 69.02 19.12 0 10.96 -19.32 1304 1896 9.48 24.28 72 242 184.00 77.09 96 -0.00 309.4 20030924 210500.01 211000.01 322.5 68.99 19.11 0 11.01 55.61 1282 2376 9.52 24.21 69 301 184.00 77.09 100 -0.00 330.4 20030924 210500.01 211000.01 344.0 68.95 19.10 0 11.05 -32.57 1309 2395 9.56 24.70 69 297 184.00 77.09 100 -0.00 352.5 20030924 210500.01 211000.01 366.6 68.91 19.10 0 10.99 8.64 1656 2105 9.61 37.47 117 354 184.00 77.09 100 -0.00 375.5 20030924 210500.01 211000.01 390.4 68.87 19.09 0 11.00 76.81 1664 2439 9.65 40.30 131 453 184.00 77.09 100 -0.00 399.9 20030924 210500.01 211000.01 414.9 68.83 19.08 0 11.00 -1.06 1507 2541 9.70 42.59 127 509 184.00 77.09 100 -0.00 425.0 20030924 210500.01 211000.01 440.5 68.79 19.07 0 10.98 -39.57 1448 2650 9.73 46.97 136 592 184.00 77.09 100 -0.00 451.1 20030924 210500.01 211000.01 466.7 68.75 19.07 0 10.89 -53.95 1332 2685 9.79 63.68 180 864 184.00 77.09 100 -0.00 477.9 20030924 210500.01 211000.01 494.1 68.71 19.06 0 10.78 58.17 1589 2217 9.85 108.00 336 1114 184.00 77.09 100 -0.00 506.0 20030924 210500.01 211000.01 522.4 68.67 19.05 0 10.91 206.50 1767 2843 9.87 90.31 309 1171 184.00 77.09 100 -0.00 534.9 20030924 210500.01 211000.01 552.0 68.62 19.04 0 10.46 -245.62 390 2755 9.93 144.48 226 3946 184.00 77.09 100 -0.00 565.1 20030924 210500.01 211000.01 582.4 68.58 19.03 0 10.69 333.61 1891 1974 10.00 187.90 696 1796 184.00 77.09 100 -0.00 596.2 20030924 210500.01 211000.01 614.0 68.53 19.03 0 10.51 112.59 1087 1957 10.03 246.14 653 2730 184.00 77.09 100 -0.00 628.5 20030924 210500.01 211000.01 646.6 68.49 19.02 0 10.79 790.69 381 3085 9.86 49.00 98 2109 184.00 77.09 100 -0.00 661.8 20030924 210500.01 211000.01 673.8 68.45 19.01 0 10.86 446.41 467 5877 9.69 47.21 35 986 184.00 77.09 100 -0.00 689.6 20030924 211000.01 211500.00 76.1 69.43 19.20 2 9.08 -0.00 212 212 10.48 1776.19 8609 8609 184.00 77.09 0 5.30 78.0 20030924 211000.01 211500.00 79.7 69.43 19.20 2 9.08 -0.00 204 204 10.39 1140.94 8124 8124 184.00 77.09 0 5.07 81.8 20030924 211000.01 211500.00 82.3 69.42 19.19 2 9.08 -0.00 199 199 10.39 1588.58 8455 8455 184.00 77.09 0 4.89 84.4 20030924 211000.01 211500.00 85.1 69.42 19.19 0 10.52 16.13 172 172 9.39 10.54 54 54 184.00 77.09 0 4.70 87.3 20030924 211000.01 211500.00 88.4 69.41 19.19 0 10.66 1.84 167 167 9.37 9.64 26 26 184.00 77.09 0 4.45 90.7 20030924 211000.01 211500.00 91.9 69.40 19.19 0 10.81 -9.37 133 133 9.29 9.82 9 9 184.00 77.09 0 3.95 94.3 20030924 211000.01 211500.00 94.6 69.40 19.19 0 10.98 23.68 155 155 9.71 11.30 33 33 184.00 77.09 0 3.79 97.0 20030924 211000.01 211500.00 97.2 69.39 19.19 0 11.00 7.39 167 163 10.13 8.23 43 102 184.00 77.09 0 3.78 99.7 20030924 211000.01 211500.00 100.7 69.39 19.19 0 11.16 1.55 149 181 9.97 7.07 19 52 184.00 77.09 0 3.51 103.3 20030924 211000.01 211500.00 103.3 69.38 19.19 0 11.25 2.42 161 215 10.09 9.69 21 62 184.00 77.09 0 3.30 106.0 20030924 211000.01 211500.00 106.0 69.38 19.19 0 11.23 7.07 255 283 9.86 8.08 20 51 184.00 77.09 0 3.10 108.7 20030924 211000.01 211500.00 109.9 69.37 19.18 0 11.33 7.65 337 362 9.57 3.27 10 25 184.00 77.09 0 2.81 112.7 20030924 211000.01 211500.00 114.3 69.36 19.18 0 11.37 0.42 390 380 9.39 1.95 7 16 184.00 77.09 0 2.51 117.2 20030924 211000.01 211500.00 120.1 69.35 19.18 0 11.40 14.89 504 476 9.39 2.06 8 19 184.00 77.09 0 2.15 123.1 20030924 211000.01 211500.00 126.8 69.34 19.18 0 11.39 5.76 732 613 9.41 2.87 12 25 184.00 77.09 0 1.81 130.0 20030924 211000.01 211500.00 134.1 69.32 19.18 0 11.36 5.09 1001 677 9.46 3.60 21 36 184.00 77.09 0 1.52 137.5 20030924 211000.01 211500.00 142.5 69.31 19.17 0 11.37 8.38 1071 825 9.46 4.09 23 43 184.00 77.09 0 1.26 146.1 20030924 211000.01 211500.00 152.0 69.29 19.17 0 11.37 -23.30 1134 1018 9.46 4.79 24 51 184.00 77.09 2 1.01 155.8 20030924 211000.01 211500.00 162.7 69.27 19.16 0 11.35 -14.33 1106 1241 9.49 5.73 27 70 184.00 77.09 5 0.78 166.8 20030924 211000.01 211500.00 174.3 69.25 19.16 0 11.34 -14.76 1098 1323 9.48 6.28 27 73 184.00 77.09 13 0.57 178.7 20030924 211000.01 211500.00 187.1 69.22 19.16 0 11.29 -9.41 1161 1412 9.46 7.27 32 86 184.00 77.09 20 0.35 191.8 20030924 211000.01 211500.00 200.8 69.20 19.15 0 11.26 -31.72 1276 1707 9.48 9.08 40 118 184.00 77.09 30 0.14 205.9 20030924 211000.01 211500.00 215.3 69.17 19.15 0 11.20 10.24 1243 1885 9.46 10.97 42 139 184.00 77.09 42 -0.00 220.7 20030924 211000.01 211500.00 230.5 69.15 19.14 0 11.10 30.36 1277 1930 9.46 14.32 54 177 184.00 77.09 53 -0.00 236.3 20030924 211000.01 211500.00 246.8 69.12 19.14 0 11.06 42.57 1189 2032 9.46 16.15 54 202 184.00 77.09 64 -0.00 252.9 20030924 211000.01 211500.00 264.3 69.09 19.13 0 11.02 0.18 1335 1889 9.44 18.92 62 196 184.00 77.09 76 -0.00 270.9 20030924 211000.01 211500.00 282.7 69.05 19.12 0 11.01 79.71 1418 2224 9.51 23.98 74 266 184.00 77.09 86 -0.00 289.7 20030924 211000.01 211500.00 301.9 69.02 19.12 0 11.02 31.38 1361 2254 9.51 23.10 69 267 184.00 77.09 96 -0.00 309.4 20030924 211000.01 211500.00 322.5 68.99 19.11 0 11.04 9.96 1681 2238 9.55 29.75 94 296 184.00 77.09 100 -0.00 330.4 20030924 211000.01 211500.00 344.1 68.95 19.10 0 11.05 27.42 1513 2372 9.57 28.61 83 309 184.00 77.09 100 -0.00 352.5 20030924 211000.01 211500.00 366.5 68.91 19.10 0 11.08 68.78 1390 2573 9.60 27.11 77 339 184.00 77.09 100 -0.00 375.5 20030924 211000.01 211500.00 390.3 68.87 19.09 0 11.05 49.42 1417 2811 9.65 33.13 94 447 184.00 77.09 100 -0.00 399.8 20030924 211000.01 211500.00 414.9 68.83 19.08 0 11.01 101.30 1486 2737 9.70 42.70 126 552 184.00 77.09 100 -0.00 425.0 20030924 211000.01 211500.00 440.4 68.79 19.07 0 10.95 115.63 1465 2431 9.73 51.32 150 592 184.00 77.09 100 -0.00 451.1 20030924 211000.01 211500.00 466.8 68.75 19.07 0 10.91 126.73 1535 2837 9.80 71.27 216 953 184.00 77.09 100 -0.00 478.0 20030924 211000.01 211500.00 494.1 68.71 19.06 0 10.79 8.55 1493 2561 9.85 102.13 306 1243 184.00 77.09 100 -0.00 505.9 20030924 211000.01 211500.00 522.5 68.67 19.05 0 10.86 80.77 1681 2624 9.88 99.45 320 1180 184.00 77.09 100 -0.00 535.0 20030924 211000.01 211500.00 552.0 68.62 19.04 0 10.47 191.98 2912 967 10.12 255.90 1967 2307 184.00 77.09 100 -0.00 565.1 20030924 211000.01 211500.00 582.4 68.58 19.03 0 10.71 71.80 982 2083 9.90 107.56 277 1357 184.00 77.09 100 -0.00 596.2 20030924 211000.01 211500.00 614.0 68.53 19.03 0 10.53 963.38 4261 1003 10.02 340.14 1728 1276 184.00 77.09 100 -0.00 628.5 20030924 211000.01 211500.00 646.6 68.49 19.02 0 10.57 600.60 2484 1975 10.17 410.26 1798 3750 184.00 77.09 100 -0.00 661.8 20030924 211000.01 211500.00 673.8 68.45 19.01 0 10.91 152.93 1255 5533 9.79 74.40 111 1015 184.00 77.09 100 -0.00 689.6 20030924 211500.00 212000.00 76.1 69.43 19.20 2 9.08 -0.00 212 212 10.49 1918.80 8747 8747 184.00 77.09 0 5.30 78.1 20030924 211500.00 212000.00 79.8 69.43 19.20 2 9.08 -0.00 204 204 10.41 1306.56 8524 8524 184.00 77.09 0 5.07 81.8 20030924 211500.00 212000.00 82.3 69.42 19.19 2 9.08 -0.00 199 199 10.40 1855.38 8578 8578 184.00 77.09 0 4.89 84.4 20030924 211500.00 212000.00 85.0 69.42 19.19 0 10.70 12.36 186 186 9.45 8.33 40 40 184.00 77.09 0 4.70 87.1 20030924 211500.00 212000.00 88.5 69.41 19.19 0 10.94 0.16 171 171 9.44 5.70 16 16 184.00 77.09 0 4.45 90.8 20030924 211500.00 212000.00 91.9 69.40 19.19 0 11.10 -6.91 160 160 9.67 5.18 42 42 184.00 77.09 0 4.17 94.3 20030924 211500.00 212000.00 94.6 69.40 19.19 0 11.18 -1.62 115 115 9.72 7.05 18 18 184.00 77.09 0 3.69 97.0 20030924 211500.00 212000.00 97.2 69.39 19.19 0 11.31 -8.12 135 178 10.27 5.33 23 68 184.00 77.09 0 3.78 99.7 20030924 211500.00 212000.00 100.7 69.39 19.19 0 11.37 -8.53 140 174 10.05 4.69 13 35 184.00 77.09 0 3.51 103.3 20030924 211500.00 212000.00 103.3 69.38 19.19 0 11.41 -11.37 177 210 10.12 6.79 17 46 184.00 77.09 0 3.30 106.0 20030924 211500.00 212000.00 106.0 69.38 19.19 0 11.44 -1.36 248 288 9.91 5.50 13 36 184.00 77.09 0 3.10 108.7 20030924 211500.00 212000.00 109.9 69.37 19.18 0 11.46 -1.93 308 354 9.60 2.78 8 20 184.00 77.09 0 2.81 112.7 20030924 211500.00 212000.00 114.3 69.36 19.18 0 11.45 2.86 401 388 9.42 1.88 6 15 184.00 77.09 0 2.51 117.2 20030924 211500.00 212000.00 120.1 69.35 19.18 0 11.40 10.34 584 503 9.39 2.43 10 20 184.00 77.09 0 2.15 123.2 20030924 211500.00 212000.00 126.7 69.34 19.18 0 11.36 11.43 820 653 9.39 3.46 16 30 184.00 77.09 0 1.81 130.0 20030924 211500.00 212000.00 134.1 69.32 19.18 0 11.30 18.35 959 766 9.41 4.45 22 42 184.00 77.09 0 1.52 137.5 20030924 211500.00 212000.00 142.4 69.31 19.17 0 11.28 1.03 946 983 9.41 5.40 22 54 184.00 77.09 0 1.26 146.0 20030924 211500.00 212000.00 152.2 69.29 19.17 0 11.18 16.55 1143 951 9.41 7.05 36 72 184.00 77.09 2 1.01 156.1 20030924 211500.00 212000.00 162.8 69.27 19.16 0 11.19 29.82 1080 1137 9.43 7.59 33 81 184.00 77.09 5 0.78 166.9 20030924 211500.00 212000.00 174.3 69.25 19.16 0 11.17 13.99 1078 1212 9.41 7.87 33 86 184.00 77.09 13 0.57 178.7 20030924 211500.00 212000.00 187.2 69.22 19.16 0 11.18 21.49 1056 1493 9.39 7.84 31 98 184.00 77.09 20 0.35 191.9 20030924 211500.00 212000.00 200.8 69.20 19.15 0 11.10 -0.09 1076 1580 9.38 9.70 38 125 184.00 77.09 30 0.14 205.8 20030924 211500.00 212000.00 215.2 69.17 19.15 0 11.02 47.38 1169 1674 9.38 13.72 54 167 184.00 77.09 42 -0.00 220.6 20030924 211500.00 212000.00 230.4 69.15 19.14 0 10.95 51.33 1329 1781 9.39 18.43 74 217 184.00 77.09 53 -0.00 236.2 20030924 211500.00 212000.00 246.6 69.12 19.14 0 10.91 -40.62 1093 1762 9.39 19.86 65 228 184.00 77.09 64 -0.00 252.8 20030924 211500.00 212000.00 264.1 69.09 19.13 0 10.92 61.85 1393 1925 9.43 24.82 85 263 184.00 77.09 76 -0.00 270.7 20030924 211500.00 212000.00 282.5 69.05 19.12 0 11.01 28.39 1285 2265 9.48 21.14 63 254 184.00 77.09 86 -0.00 289.5 20030924 211500.00 212000.00 301.9 69.02 19.12 0 11.03 -42.82 1378 1998 9.47 21.42 64 215 184.00 77.09 96 -0.00 309.3 20030924 211500.00 212000.00 322.5 68.99 19.11 0 11.07 70.90 1283 2214 9.52 20.58 58 233 184.00 77.09 100 -0.00 330.4 20030924 211500.00 212000.00 344.0 68.95 19.10 0 11.03 80.73 1460 2055 9.56 27.51 81 269 184.00 77.09 100 -0.00 352.5 20030924 211500.00 212000.00 366.5 68.91 19.10 0 11.06 46.94 1404 2291 9.59 28.33 80 308 184.00 77.09 100 -0.00 375.5 20030924 211500.00 212000.00 390.3 68.87 19.09 0 11.01 -42.84 1265 2209 9.62 30.35 86 352 184.00 77.09 100 -0.00 399.9 20030924 211500.00 212000.00 414.9 68.83 19.08 0 11.00 -3.31 1325 2622 9.69 38.31 110 513 184.00 77.09 100 -0.00 424.9 20030924 211500.00 212000.00 440.4 68.79 19.07 0 10.93 62.58 1544 2186 9.72 52.97 162 545 184.00 77.09 100 -0.00 451.1 20030924 211500.00 212000.00 466.8 68.75 19.07 0 10.90 133.32 1317 2129 9.75 54.22 152 581 184.00 77.09 100 -0.00 478.0 20030924 211500.00 212000.00 494.1 68.71 19.06 0 10.85 -11.29 2750 1955 9.86 115.37 584 1041 184.00 77.09 100 -0.00 506.0 20030924 211500.00 212000.00 522.6 68.67 19.05 0 10.74 14.35 1579 2767 9.95 149.59 473 1974 184.00 77.09 100 -0.00 535.1 20030924 211500.00 212000.00 551.9 68.62 19.04 0 10.56 -24.49 1666 2161 10.03 266.51 876 2786 184.00 77.09 100 -0.00 565.0 20030924 211500.00 212000.00 582.4 68.58 19.03 0 10.81 -288.48 2557 2756 10.02 201.09 897 2301 184.00 77.09 100 -0.00 596.2 20030924 211500.00 212000.00 614.1 68.53 19.03 0 10.51 426.62 1960 1249 10.04 250.91 1116 1971 184.00 77.09 100 -0.00 628.5 20030924 211500.00 212000.00 646.7 68.49 19.02 0 10.19 453.30 59 465 8.61 27.15 2 29 184.00 77.09 100 -0.00 661.9 20030924 211500.00 212000.00 673.8 68.45 19.01 0 10.47 -43.61 761 937 10.01 195.67 494 1429 184.00 77.09 100 -0.00 689.5 20030924 212000.00 212500.00 76.1 69.43 19.20 2 9.08 -0.00 212 212 10.49 1928.80 8733 8733 184.00 77.09 0 5.30 78.1 20030924 212000.00 212500.00 79.7 69.43 19.20 2 9.08 -0.00 204 204 10.41 1327.45 8502 8502 184.00 77.09 0 5.07 81.8 20030924 212000.00 212500.00 82.3 69.42 19.19 2 9.08 -0.00 199 199 10.40 1670.10 8635 8635 184.00 77.09 0 4.89 84.4 20030924 212000.00 212500.00 85.0 69.42 19.19 0 10.61 21.30 148 148 9.42 9.08 44 44 184.00 77.09 0 4.70 87.2 20030924 212000.00 212500.00 88.4 69.41 19.19 0 10.90 7.96 172 172 9.41 6.16 16 16 184.00 77.09 0 4.45 90.7 20030924 212000.00 212500.00 91.9 69.40 19.19 0 11.07 19.36 128 128 9.54 5.17 26 26 184.00 77.09 0 4.02 94.2 20030924 212000.00 212500.00 94.6 69.40 19.19 0 11.25 -1.50 269 269 9.84 6.85 65 65 184.00 77.09 0 4.28 97.0 20030924 212000.00 212500.00 97.2 69.39 19.19 0 11.17 -2.95 248 126 10.07 4.72 39 59 184.00 77.09 0 3.78 99.7 20030924 212000.00 212500.00 100.7 69.39 19.19 0 11.37 -5.65 173 191 9.99 4.95 13 34 184.00 77.09 0 3.51 103.3 20030924 212000.00 212500.00 103.3 69.38 19.19 0 11.45 -16.79 162 240 10.11 6.68 13 44 184.00 77.09 0 3.30 106.0 20030924 212000.00 212500.00 106.0 69.38 19.19 0 11.45 4.77 233 310 9.91 5.21 12 36 184.00 77.09 0 3.10 108.7 20030924 212000.00 212500.00 110.0 69.37 19.18 0 11.46 15.78 319 402 9.53 2.73 6 19 184.00 77.09 0 2.81 112.8 20030924 212000.00 212500.00 114.3 69.36 19.18 0 11.47 9.29 402 427 9.34 1.84 5 13 184.00 77.09 0 2.51 117.2 20030924 212000.00 212500.00 120.2 69.35 19.18 0 11.37 13.89 667 511 9.32 2.65 11 20 184.00 77.09 0 2.15 123.2 20030924 212000.00 212500.00 126.7 69.34 19.18 0 11.30 4.40 1002 588 9.34 3.67 21 33 184.00 77.09 0 1.81 129.9 20030924 212000.00 212500.00 134.1 69.32 19.18 0 11.29 18.60 1048 731 9.37 4.48 25 43 184.00 77.09 0 1.52 137.5 20030924 212000.00 212500.00 142.4 69.31 19.17 0 11.25 26.01 1176 848 9.38 5.52 30 53 184.00 77.09 0 1.26 146.0 20030924 212000.00 212500.00 152.1 69.29 19.17 0 11.20 -11.94 1130 888 9.38 6.35 32 62 184.00 77.09 2 1.01 156.0 20030924 212000.00 212500.00 162.8 69.27 19.16 0 11.21 27.84 1201 1083 9.42 7.36 37 78 184.00 77.09 5 0.78 166.9 20030924 212000.00 212500.00 174.4 69.25 19.16 0 11.16 29.15 1097 1166 9.39 7.96 34 84 184.00 77.09 13 0.57 178.8 20030924 212000.00 212500.00 187.2 69.22 19.16 0 11.15 -1.47 1144 1430 9.37 8.63 35 98 184.00 77.09 20 0.35 191.9 20030924 212000.00 212500.00 200.9 69.20 19.15 0 11.03 14.38 1332 1465 9.38 12.52 59 146 184.00 77.09 30 0.14 205.9 20030924 212000.00 212500.00 215.3 69.17 19.15 0 10.99 16.12 1385 1659 9.38 16.06 70 184 184.00 77.09 42 -0.00 220.7 20030924 212000.00 212500.00 230.4 69.15 19.14 0 10.88 -51.06 1251 1595 9.37 19.67 78 218 184.00 77.09 53 -0.00 236.2 20030924 212000.00 212500.00 246.7 69.12 19.14 0 10.86 -16.47 1195 1822 9.40 23.40 80 267 184.00 77.09 64 -0.00 252.8 20030924 212000.00 212500.00 264.2 69.09 19.13 0 10.91 39.06 1510 1953 9.43 26.92 94 274 184.00 77.09 76 -0.00 270.7 20030924 212000.00 212500.00 282.4 69.06 19.12 0 10.94 34.63 1270 1984 9.45 24.10 73 258 184.00 77.09 86 -0.00 289.4 20030924 212000.00 212500.00 301.8 69.02 19.12 0 10.97 22.14 1460 1979 9.48 26.22 81 255 184.00 77.09 96 -0.00 309.3 20030924 212000.00 212500.00 322.4 68.99 19.11 0 11.05 -2.21 1476 2072 9.52 23.99 72 236 184.00 77.09 100 -0.00 330.3 20030924 212000.00 212500.00 343.9 68.95 19.10 0 11.01 -11.53 1430 2124 9.57 29.46 88 304 184.00 77.09 100 -0.00 352.4 20030924 212000.00 212500.00 366.6 68.91 19.10 0 11.09 25.59 1628 2327 9.62 28.94 91 306 184.00 77.09 100 -0.00 375.5 20030924 212000.00 212500.00 390.4 68.87 19.09 0 11.03 56.40 1491 2232 9.63 32.66 98 347 184.00 77.09 100 -0.00 399.9 20030924 212000.00 212500.00 414.9 68.83 19.08 0 11.01 74.58 1606 2215 9.69 41.46 132 428 184.00 77.09 100 -0.00 425.0 20030924 212000.00 212500.00 440.5 68.79 19.07 0 10.95 -3.68 1729 2177 9.72 56.16 184 546 184.00 77.09 100 -0.00 451.1 20030924 212000.00 212500.00 466.8 68.75 19.07 0 10.93 47.30 1629 2486 9.78 65.35 205 737 184.00 77.09 100 -0.00 478.1 20030924 212000.00 212500.00 494.1 68.71 19.06 0 10.85 18.64 2221 2257 9.86 111.59 460 1122 184.00 77.09 100 -0.00 505.9 20030924 212000.00 212500.00 522.5 68.67 19.05 0 10.95 178.15 1414 2775 9.84 67.31 195 911 184.00 77.09 100 -0.00 535.0 20030924 212000.00 212500.00 552.0 68.62 19.04 0 10.85 345.16 1013 3020 9.88 73.49 187 1348 184.00 77.09 100 -0.00 565.1 20030924 212000.00 212500.00 582.3 68.58 19.03 0 10.81 328.48 1801 2224 9.95 135.04 457 1351 184.00 77.09 100 -0.00 596.1 20030924 212000.00 212500.00 614.1 68.53 19.03 0 10.64 -109.70 1172 2118 9.99 173.43 484 2037 184.00 77.09 100 -0.00 628.6 20030924 212000.00 212500.00 646.7 68.49 19.02 0 10.55 -326.16 919 1190 9.92 145.65 397 1198 184.00 77.09 100 -0.00 661.9 20030924 212000.00 212500.00 673.5 68.45 19.01 0 10.84 399.31 442 4458 10.02 62.90 144 4054 184.00 77.09 100 -0.00 689.2 20030924 212500.00 213000.00 76.1 69.43 19.20 2 9.08 -0.00 212 212 10.50 2335.13 8924 8924 184.00 77.09 0 5.30 78.1 20030924 212500.00 213000.00 79.7 69.43 19.20 2 9.08 -0.00 204 204 10.43 1585.72 8786 8786 184.00 77.09 0 5.07 81.7 20030924 212500.00 213000.00 82.3 69.42 19.19 2 9.08 -0.00 199 199 10.42 2116.86 8909 8909 184.00 77.09 0 4.89 84.4 20030924 212500.00 213000.00 85.0 69.42 19.19 0 10.89 9.00 161 161 9.50 5.94 29 29 184.00 77.09 0 4.70 87.1 20030924 212500.00 213000.00 88.5 69.41 19.19 0 11.11 2.87 173 173 9.53 4.80 13 13 184.00 77.09 0 4.45 90.8 20030924 212500.00 213000.00 91.9 69.40 19.19 0 11.26 0.10 143 143 9.69 4.36 28 28 184.00 77.09 0 4.12 94.2 20030924 212500.00 213000.00 94.6 69.40 19.19 0 11.36 -0.05 202 202 9.83 6.27 34 34 184.00 77.09 0 4.11 97.0 20030924 212500.00 213000.00 97.2 69.39 19.19 0 11.35 -7.26 208 151 10.18 4.62 27 51 184.00 77.09 0 3.78 99.6 20030924 212500.00 213000.00 100.7 69.39 19.19 0 11.47 -17.83 162 175 10.08 4.48 12 31 184.00 77.09 0 3.51 103.3 20030924 212500.00 213000.00 103.3 69.38 19.19 0 11.48 -18.45 186 197 10.17 6.48 17 41 184.00 77.09 0 3.30 106.0 20030924 212500.00 213000.00 106.0 69.38 19.19 0 11.48 -13.18 242 242 9.96 5.22 14 32 184.00 77.09 0 3.10 108.7 20030924 212500.00 213000.00 109.9 69.37 19.18 0 11.54 5.92 285 338 9.60 2.43 6 16 184.00 77.09 0 2.81 112.7 20030924 212500.00 213000.00 114.3 69.36 19.18 0 11.52 1.51 358 371 9.42 1.85 5 12 184.00 77.09 0 2.51 117.2 20030924 212500.00 213000.00 120.1 69.35 19.18 0 11.48 25.47 574 531 9.42 2.60 9 20 184.00 77.09 0 2.15 123.1 20030924 212500.00 213000.00 126.8 69.34 19.18 0 11.48 23.34 791 697 9.43 3.08 13 27 184.00 77.09 0 1.81 130.0 20030924 212500.00 213000.00 134.0 69.32 19.18 0 11.46 13.98 890 798 9.46 3.77 16 33 184.00 77.09 0 1.52 137.4 20030924 212500.00 213000.00 142.4 69.31 19.17 0 11.43 1.95 880 870 9.44 4.14 16 37 184.00 77.09 0 1.26 146.0 20030924 212500.00 213000.00 152.2 69.29 19.17 0 11.37 1.97 987 943 9.45 5.08 21 47 184.00 77.09 2 1.01 156.1 20030924 212500.00 213000.00 162.8 69.27 19.16 0 11.31 19.75 1046 995 9.47 6.43 28 62 184.00 77.09 5 0.78 166.9 20030924 212500.00 213000.00 174.5 69.25 19.16 0 11.30 -1.65 1023 1233 9.45 6.52 27 72 184.00 77.09 13 0.57 178.9 20030924 212500.00 213000.00 187.3 69.22 19.16 0 11.22 -6.75 1110 1479 9.44 8.32 34 102 184.00 77.09 20 0.35 192.0 20030924 212500.00 213000.00 200.9 69.20 19.15 0 11.17 30.27 1109 1715 9.42 9.58 37 124 184.00 77.09 30 0.14 205.9 20030924 212500.00 213000.00 215.2 69.17 19.15 0 11.06 38.62 1258 1713 9.42 13.69 56 166 184.00 77.09 42 -0.00 220.6 20030924 212500.00 213000.00 230.5 69.15 19.14 0 10.95 56.99 1417 1656 9.41 19.41 81 211 184.00 77.09 53 -0.00 236.2 20030924 212500.00 213000.00 246.7 69.12 19.14 0 10.98 33.75 1262 1781 9.41 17.89 63 197 184.00 77.09 64 -0.00 252.9 20030924 212500.00 213000.00 264.2 69.09 19.13 0 10.97 83.75 1411 1894 9.42 21.52 72 217 184.00 77.09 76 -0.00 270.8 20030924 212500.00 213000.00 282.5 69.05 19.12 0 11.02 57.69 1347 2018 9.46 20.52 63 216 184.00 77.09 86 -0.00 289.5 20030924 212500.00 213000.00 301.9 69.02 19.12 0 11.02 69.85 1167 2099 9.47 19.27 53 222 184.00 77.09 96 -0.00 309.4 20030924 212500.00 213000.00 322.5 68.99 19.11 0 11.06 50.61 1359 2258 9.53 22.47 65 254 184.00 77.09 100 -0.00 330.4 20030924 212500.00 213000.00 344.0 68.95 19.10 0 11.03 57.90 1326 2244 9.55 25.91 72 286 184.00 77.09 100 -0.00 352.4 20030924 212500.00 213000.00 366.6 68.91 19.10 0 11.00 72.96 1364 2347 9.60 31.55 91 369 184.00 77.09 100 -0.00 375.6 20030924 212500.00 213000.00 390.4 68.87 19.09 0 10.92 -13.86 1469 2625 9.66 48.34 142 602 184.00 77.09 100 -0.00 399.9 20030924 212500.00 213000.00 414.9 68.83 19.08 0 10.93 139.12 1473 2620 9.71 52.28 156 658 184.00 77.09 100 -0.00 425.0 20030924 212500.00 213000.00 440.5 68.79 19.07 0 10.81 89.50 1890 2637 9.80 104.12 367 1217 184.00 77.09 100 -0.00 451.1 20030924 212500.00 213000.00 466.8 68.75 19.07 0 10.85 -55.83 1915 3003 9.84 107.34 388 1437 184.00 77.09 100 -0.00 478.0 20030924 212500.00 213000.00 494.0 68.71 19.06 0 10.88 257.85 2161 3462 9.89 121.87 488 1818 184.00 77.09 100 -0.00 505.8 20030924 212500.00 213000.00 522.4 68.67 19.05 0 10.74 446.39 1149 3176 9.92 121.45 324 2160 184.00 77.09 100 -0.00 534.9 20030924 212500.00 213000.00 551.9 68.62 19.04 0 10.63 352.39 2767 1937 10.06 277.30 1479 2744 184.00 77.09 100 -0.00 565.0 20030924 212500.00 213000.00 582.3 68.58 19.03 0 10.83 -222.09 511 6342 9.84 57.77 120 4212 184.00 77.09 100 -0.00 596.1 20030924 212500.00 213000.00 614.1 68.53 19.03 0 10.84 -181.03 610 6988 9.93 70.56 196 6288 184.00 77.09 100 -0.00 628.6 20030924 212500.00 213000.00 646.5 68.49 19.02 0 10.67 299.44 776 2956 10.04 146.48 342 3180 184.00 77.09 100 -0.00 661.7 20030924 212500.00 213000.00 673.9 68.45 19.01 0 10.98 1889.72 1267 5243 10.18 135.63 414 4427 184.00 77.09 100 -0.00 689.6 20030924 213000.00 213500.00 76.1 69.43 19.20 2 9.08 -0.00 212 212 10.49 2128.00 8762 8762 184.00 77.09 0 5.30 78.0 20030924 213000.00 213500.00 79.7 69.43 19.20 2 9.08 -0.00 204 204 10.41 1327.62 8498 8498 184.00 77.09 0 5.07 81.8 20030924 213000.00 213500.00 82.3 69.42 19.19 2 9.08 -0.00 199 199 10.40 1889.89 8666 8666 184.00 77.09 0 4.89 84.4 20030924 213000.00 213500.00 85.0 69.42 19.19 0 10.81 13.21 139 139 9.44 5.84 29 29 184.00 77.09 0 4.70 87.1 20030924 213000.00 213500.00 88.4 69.41 19.19 0 11.08 7.64 186 186 9.47 4.36 12 12 184.00 77.09 0 4.45 90.7 20030924 213000.00 213500.00 91.9 69.40 19.19 0 11.23 10.25 182 182 9.67 3.92 38 38 184.00 77.09 0 4.25 94.2 20030924 213000.00 213500.00 94.6 69.40 19.19 0 11.33 10.13 185 185 9.81 5.61 27 27 184.00 77.09 0 4.05 97.0 20030924 213000.00 213500.00 97.2 69.39 19.19 0 11.36 -1.67 185 165 10.17 4.09 23 50 184.00 77.09 0 3.78 99.7 20030924 213000.00 213500.00 100.7 69.39 19.19 0 11.37 -16.45 236 174 9.91 4.68 17 31 184.00 77.09 0 3.51 103.3 20030924 213000.00 213500.00 103.3 69.38 19.19 0 11.44 -21.34 197 221 10.11 6.60 17 44 184.00 77.09 0 3.30 106.0 20030924 213000.00 213500.00 106.0 69.38 19.19 0 11.42 -8.29 267 269 9.88 5.57 14 34 184.00 77.09 0 3.10 108.7 20030924 213000.00 213500.00 110.0 69.37 19.18 0 11.46 18.90 329 395 9.57 2.74 7 20 184.00 77.09 0 2.81 112.8 20030924 213000.00 213500.00 114.3 69.36 19.18 0 11.44 15.26 427 422 9.34 2.00 6 14 184.00 77.09 0 2.51 117.2 20030924 213000.00 213500.00 120.1 69.35 19.18 0 11.35 12.83 715 536 9.33 2.93 13 24 184.00 77.09 0 2.15 123.2 20030924 213000.00 213500.00 126.8 69.34 19.18 0 11.32 -16.49 1017 683 9.34 4.07 21 35 184.00 77.09 0 1.81 130.0 20030924 213000.00 213500.00 134.1 69.32 19.18 0 11.28 9.61 919 754 9.34 4.51 20 40 184.00 77.09 0 1.52 137.5 20030924 213000.00 213500.00 142.5 69.31 19.17 0 11.26 23.32 911 870 9.36 5.20 21 47 184.00 77.09 0 1.26 146.1 20030924 213000.00 213500.00 152.1 69.29 19.17 0 11.20 17.88 1095 900 9.37 6.23 29 59 184.00 77.09 2 1.01 156.0 20030924 213000.00 213500.00 162.8 69.27 19.16 0 11.16 18.52 1033 1011 9.36 7.21 30 68 184.00 77.09 5 0.78 166.9 20030924 213000.00 213500.00 174.3 69.25 19.16 0 11.06 -9.13 1269 1099 9.37 10.37 50 102 184.00 77.09 13 0.57 178.7 20030924 213000.00 213500.00 187.2 69.22 19.16 0 11.05 -30.32 1370 1557 9.40 12.52 58 148 184.00 77.09 20 0.35 191.9 20030924 213000.00 213500.00 200.8 69.20 19.15 0 10.94 -17.49 1558 1448 9.38 16.19 89 189 184.00 77.09 30 0.14 205.9 20030924 213000.00 213500.00 215.2 69.17 19.15 0 10.91 21.74 1382 1552 9.38 17.76 82 206 184.00 77.09 42 -0.00 220.6 20030924 213000.00 213500.00 230.4 69.15 19.14 0 10.95 61.78 1399 1826 9.39 18.35 75 217 184.00 77.09 53 -0.00 236.2 20030924 213000.00 213500.00 246.7 69.12 19.14 0 10.95 87.11 1110 1936 9.39 18.12 57 219 184.00 77.09 64 -0.00 252.8 20030924 213000.00 213500.00 264.1 69.09 19.13 0 10.93 52.90 1267 1822 9.41 21.59 71 229 184.00 77.09 76 -0.00 270.7 20030924 213000.00 213500.00 282.5 69.06 19.12 0 10.95 98.10 1462 1751 9.45 25.13 80 223 184.00 77.09 86 -0.00 289.5 20030924 213000.00 213500.00 301.7 69.02 19.12 0 11.04 63.83 1358 1952 9.49 20.99 63 212 184.00 77.09 96 -0.00 309.1 20030924 213000.00 213500.00 322.4 68.99 19.11 0 11.05 29.69 1348 2121 9.53 22.66 65 241 184.00 77.09 100 -0.00 330.3 20030924 213000.00 213500.00 344.1 68.95 19.10 0 11.00 35.34 1478 1927 9.55 29.40 89 273 184.00 77.09 100 -0.00 352.5 20030924 213000.00 213500.00 366.6 68.91 19.10 0 11.00 72.30 1468 2195 9.61 33.12 97 344 184.00 77.09 100 -0.00 375.5 20030924 213000.00 213500.00 390.3 68.87 19.09 0 10.94 39.76 1823 2217 9.67 51.43 175 505 184.00 77.09 100 -0.00 399.8 20030924 213000.00 213500.00 414.9 68.83 19.08 0 10.88 -18.19 1366 2248 9.69 52.88 153 590 184.00 77.09 100 -0.00 425.0 20030924 213000.00 213500.00 440.4 68.79 19.07 0 10.83 -22.97 1652 1989 9.74 73.20 240 693 184.00 77.09 100 -0.00 451.0 20030924 213000.00 213500.00 466.7 68.75 19.07 0 10.58 722.48 6541 699 10.21 240.05 3349 2036 184.00 77.09 100 -0.00 477.9 20030924 213000.00 213500.00 494.0 68.71 19.06 0 10.79 -210.50 1357 2993 9.87 104.46 293 1555 184.00 77.09 100 -0.00 505.8 20030924 213000.00 213500.00 522.5 68.67 19.05 0 10.77 310.20 988 2413 9.83 79.91 207 1191 184.00 77.09 100 -0.00 535.0 20030924 213000.00 213500.00 551.9 68.62 19.04 0 10.67 -10.88 627 1929 9.82 74.98 155 1124 184.00 77.09 100 -0.00 565.0 20030924 213000.00 213500.00 582.3 68.58 19.03 3 9.99 -132.23 3746 37 9.57 349.42 1822 56 184.00 77.09 100 -0.00 596.1 20030924 213000.00 213500.00 614.0 68.53 19.03 0 10.77 118.70 372 3450 9.74 41.35 58 1354 184.00 77.09 100 -0.00 628.4 20030924 213000.00 213500.00 646.7 68.49 19.02 0 10.60 124.25 602 2217 9.98 133.70 266 2351 184.00 77.09 100 -0.00 661.9 20030924 213000.00 213500.00 673.8 68.45 19.01 0 10.87 90.83 489 4482 9.98 56.62 160 3918 184.00 77.09 100 -0.00 689.5 20030924 213500.00 214000.00 76.1 69.43 19.20 2 9.08 -0.00 212 212 10.50 2237.61 8903 8903 184.00 77.09 0 5.30 78.1 20030924 213500.00 214000.00 79.7 69.43 19.20 2 9.08 -0.00 204 204 10.43 1544.55 8759 8759 184.00 77.09 0 5.07 81.7 20030924 213500.00 214000.00 82.3 69.42 19.19 2 9.08 -0.00 199 199 10.41 2013.82 8732 8732 184.00 77.09 0 4.89 84.4 20030924 213500.00 214000.00 84.9 69.42 19.19 0 10.92 6.02 168 168 9.44 5.41 24 24 184.00 77.09 0 4.70 87.1 20030924 213500.00 214000.00 88.5 69.41 19.19 0 11.13 11.52 176 176 9.46 4.36 11 11 184.00 77.09 0 4.45 90.8 20030924 213500.00 214000.00 91.9 69.40 19.19 0 11.30 15.10 184 184 9.62 3.86 31 31 184.00 77.09 0 4.23 94.3 20030924 213500.00 214000.00 94.6 69.40 19.19 0 11.38 -2.27 157 157 9.74 5.56 19 19 184.00 77.09 0 3.91 97.0 20030924 213500.00 214000.00 97.2 69.39 19.19 0 11.38 -3.37 200 147 10.15 3.78 22 43 184.00 77.09 0 3.78 99.7 20030924 213500.00 214000.00 100.7 69.39 19.19 0 11.50 -8.25 160 188 10.05 3.92 11 29 184.00 77.09 0 3.51 103.3 20030924 213500.00 214000.00 103.3 69.38 19.19 0 11.53 -13.80 158 217 10.16 5.77 12 37 184.00 77.09 0 3.30 106.0 20030924 213500.00 214000.00 106.0 69.38 19.19 0 11.52 -13.75 206 276 9.96 4.95 10 31 184.00 77.09 0 3.10 108.7 20030924 213500.00 214000.00 109.9 69.37 19.18 0 11.50 11.12 305 357 9.57 2.58 6 17 184.00 77.09 0 2.81 112.7 20030924 213500.00 214000.00 114.3 69.36 19.18 0 11.48 20.65 403 379 9.36 1.84 6 13 184.00 77.09 0 2.51 117.2 20030924 213500.00 214000.00 120.2 69.35 19.18 0 11.39 18.34 723 489 9.35 2.75 13 22 184.00 77.09 0 2.15 123.2 20030924 213500.00 214000.00 126.7 69.34 19.18 0 11.36 5.33 869 644 9.35 3.54 17 30 184.00 77.09 0 1.81 130.0 20030924 213500.00 214000.00 134.1 69.32 19.18 0 11.33 22.27 915 719 9.37 4.21 19 36 184.00 77.09 0 1.52 137.5 20030924 213500.00 214000.00 142.5 69.31 19.17 0 11.26 24.04 934 800 9.38 5.47 23 47 184.00 77.09 0 1.26 146.1 20030924 213500.00 214000.00 152.2 69.29 19.17 0 11.22 22.77 974 919 9.38 6.24 25 56 184.00 77.09 2 1.01 156.1 20030924 213500.00 214000.00 162.8 69.27 19.16 0 11.11 9.90 1024 977 9.38 8.43 36 81 184.00 77.09 5 0.78 166.9 20030924 213500.00 214000.00 174.4 69.25 19.16 0 11.04 7.93 1107 1280 9.39 11.32 45 121 184.00 77.09 13 0.57 178.8 20030924 213500.00 214000.00 187.3 69.22 19.16 0 10.93 34.81 1433 1241 9.35 14.57 78 157 184.00 77.09 20 0.35 192.0 20030924 213500.00 214000.00 200.9 69.20 19.15 0 10.93 31.31 1304 1474 9.34 14.72 68 173 184.00 77.09 30 0.14 206.0 20030924 213500.00 214000.00 215.1 69.17 19.15 0 10.82 54.29 1280 1373 9.33 19.28 87 210 184.00 77.09 42 -0.00 220.5 20030924 213500.00 214000.00 230.5 69.15 19.14 0 10.79 38.75 1141 1469 9.33 21.97 84 239 184.00 77.09 53 -0.00 236.2 20030924 213500.00 214000.00 246.7 69.12 19.14 0 10.82 41.22 1056 1587 9.36 21.88 72 238 184.00 77.09 64 -0.00 252.8 20030924 213500.00 214000.00 264.1 69.09 19.13 0 10.86 37.59 1326 1564 9.39 23.84 88 236 184.00 77.09 76 -0.00 270.7 20030924 213500.00 214000.00 282.4 69.06 19.12 0 10.93 63.24 1403 1777 9.45 24.98 81 235 184.00 77.09 86 -0.00 289.4 20030924 213500.00 214000.00 301.8 69.02 19.12 0 11.04 -0.99 1348 1808 9.46 19.54 58 181 184.00 77.09 96 -0.00 309.2 20030924 213500.00 214000.00 322.3 68.99 19.11 0 11.03 79.92 1411 1711 9.50 22.73 70 199 184.00 77.09 100 -0.00 330.3 20030924 213500.00 214000.00 344.0 68.95 19.10 0 11.01 56.95 1415 1695 9.54 25.73 78 220 184.00 77.09 100 -0.00 352.5 20030924 213500.00 214000.00 366.6 68.91 19.10 0 10.95 -3.46 1637 1756 9.60 37.16 126 322 184.00 77.09 100 -0.00 375.6 20030924 213500.00 214000.00 390.3 68.87 19.09 0 10.98 90.68 1446 2037 9.62 35.19 106 351 184.00 77.09 100 -0.00 399.8 20030924 213500.00 214000.00 415.0 68.83 19.08 0 10.92 36.86 1427 2104 9.69 47.04 141 490 184.00 77.09 100 -0.00 425.0 20030924 213500.00 214000.00 440.4 68.79 19.07 0 10.91 125.08 1429 2172 9.72 52.76 160 569 184.00 77.09 100 -0.00 451.0 20030924 213500.00 214000.00 466.9 68.75 19.07 0 10.84 90.21 1780 2417 9.82 93.40 313 1011 184.00 77.09 100 -0.00 478.2 20030924 213500.00 214000.00 494.1 68.71 19.06 0 10.85 250.62 1762 2457 9.84 98.67 320 1056 184.00 77.09 100 -0.00 505.9 20030924 213500.00 214000.00 522.6 68.67 19.05 0 10.74 22.95 1700 2235 9.90 130.19 447 1406 184.00 77.09 100 -0.00 535.1 20030924 213500.00 214000.00 551.9 68.62 19.04 0 10.85 14.81 1107 3252 9.91 83.45 226 1634 184.00 77.09 100 -0.00 565.1 20030924 213500.00 214000.00 582.5 68.58 19.03 0 10.73 149.00 396 4370 9.80 57.01 127 3771 184.00 77.09 100 -0.00 596.3 20030924 213500.00 214000.00 614.1 68.53 19.03 0 10.81 121.39 591 7376 9.96 85.89 200 6935 184.00 77.09 100 -0.00 628.6 20030924 213500.00 214000.00 646.6 68.49 19.02 0 10.65 370.08 661 2739 10.01 130.04 282 2854 184.00 77.09 100 -0.00 661.8 20030924 213500.00 214000.00 673.7 68.45 19.01 0 10.88 -332.39 428 5982 10.00 43.71 96 3914 184.00 77.09 100 -0.00 689.5 20030924 214000.00 214500.00 76.2 69.43 19.20 2 9.08 -0.00 212 212 10.50 2089.71 8887 8887 184.00 77.09 0 5.30 78.1 20030924 214000.00 214500.00 79.7 69.43 19.20 2 9.08 -0.00 204 204 10.42 1406.09 8590 8590 184.00 77.09 0 5.07 81.8 20030924 214000.00 214500.00 82.3 69.42 19.19 2 9.08 -0.00 199 199 10.41 1938.72 8821 8821 184.00 77.09 0 4.89 84.4 20030924 214000.00 214500.00 84.9 69.42 19.19 0 10.85 11.73 185 185 9.48 6.13 31 31 184.00 77.09 0 4.70 87.1 20030924 214000.00 214500.00 88.5 69.41 19.19 0 11.08 14.05 173 173 9.50 4.34 12 12 184.00 77.09 0 4.45 90.7 20030924 214000.00 214500.00 91.9 69.40 19.19 0 11.22 13.00 167 167 9.73 4.18 36 36 184.00 77.09 0 4.19 94.3 20030924 214000.00 214500.00 94.6 69.40 19.19 0 11.33 -5.39 215 215 9.90 6.50 41 41 184.00 77.09 0 4.13 97.0 20030924 214000.00 214500.00 97.2 69.39 19.19 0 11.38 7.04 149 185 10.26 4.64 21 59 184.00 77.09 0 3.78 99.7 20030924 214000.00 214500.00 100.7 69.39 19.19 0 11.40 -18.55 176 197 10.01 4.89 14 36 184.00 77.09 0 3.51 103.3 20030924 214000.00 214500.00 103.3 69.38 19.19 0 11.46 -23.57 183 224 10.13 6.83 16 45 184.00 77.09 0 3.30 106.0 20030924 214000.00 214500.00 106.0 69.38 19.19 0 11.46 -4.72 232 293 9.94 5.60 13 36 184.00 77.09 0 3.10 108.7 20030924 214000.00 214500.00 109.9 69.37 19.18 0 11.46 5.56 316 386 9.61 2.86 7 21 184.00 77.09 0 2.81 112.7 20030924 214000.00 214500.00 114.2 69.36 19.18 0 11.45 7.09 402 416 9.43 2.09 6 16 184.00 77.09 0 2.51 117.1 20030924 214000.00 214500.00 120.2 69.35 19.18 0 11.36 14.97 759 533 9.43 3.42 16 27 184.00 77.09 0 2.15 123.3 20030924 214000.00 214500.00 126.8 69.34 19.18 0 11.37 16.96 895 689 9.44 3.74 18 34 184.00 77.09 0 1.81 130.0 20030924 214000.00 214500.00 134.1 69.32 19.18 0 11.36 14.47 888 804 9.47 4.07 19 41 184.00 77.09 0 1.52 137.5 20030924 214000.00 214500.00 142.5 69.31 19.17 0 11.30 30.60 1080 741 9.45 5.20 28 47 184.00 77.09 0 1.26 146.1 20030924 214000.00 214500.00 152.1 69.29 19.17 0 11.27 34.43 1086 932 9.45 5.90 29 60 184.00 77.09 2 1.01 156.0 20030924 214000.00 214500.00 162.8 69.27 19.16 0 11.22 12.89 1156 1238 9.48 7.93 36 90 184.00 77.09 5 0.78 166.9 20030924 214000.00 214500.00 174.4 69.25 19.16 0 11.16 22.98 1392 1354 9.48 10.01 55 124 184.00 77.09 13 0.57 178.8 20030924 214000.00 214500.00 187.3 69.22 19.16 0 11.09 45.87 1625 1450 9.45 12.52 74 152 184.00 77.09 20 0.35 192.0 20030924 214000.00 214500.00 200.9 69.20 19.15 0 11.07 42.44 1556 1621 9.42 13.79 70 164 184.00 77.09 30 0.14 206.0 20030924 214000.00 214500.00 215.2 69.17 19.15 0 11.04 73.23 1314 1662 9.41 14.33 63 174 184.00 77.09 42 -0.00 220.6 20030924 214000.00 214500.00 230.4 69.15 19.14 0 11.04 88.71 1328 1760 9.42 15.15 61 179 184.00 77.09 53 -0.00 236.2 20030924 214000.00 214500.00 246.7 69.12 19.14 0 11.06 55.34 1134 1830 9.40 13.94 46 161 184.00 77.09 64 -0.00 252.8 20030924 214000.00 214500.00 264.3 69.09 19.13 0 11.08 56.14 1227 2002 9.43 15.17 47 173 184.00 77.09 76 -0.00 270.9 20030924 214000.00 214500.00 282.6 69.05 19.12 0 11.08 59.38 1321 2144 9.48 17.71 53 198 184.00 77.09 86 -0.00 289.6 20030924 214000.00 214500.00 302.0 69.02 19.12 0 10.99 25.01 1544 1994 9.51 27.07 85 259 184.00 77.09 96 -0.00 309.5 20030924 214000.00 214500.00 322.5 68.99 19.11 0 10.98 33.27 1307 2394 9.54 27.67 79 338 184.00 77.09 100 -0.00 330.4 20030924 214000.00 214500.00 344.0 68.95 19.10 0 10.96 -32.53 1377 2147 9.57 31.87 95 348 184.00 77.09 100 -0.00 352.5 20030924 214000.00 214500.00 366.5 68.91 19.10 0 10.97 -29.34 1434 2359 9.62 35.62 105 410 184.00 77.09 100 -0.00 375.5 20030924 214000.00 214500.00 390.3 68.87 19.09 0 10.86 -7.84 1527 2519 9.68 60.02 179 701 184.00 77.09 100 -0.00 399.8 20030924 214000.00 214500.00 414.9 68.83 19.08 0 10.81 37.73 1701 2320 9.74 80.61 264 861 184.00 77.09 100 -0.00 425.0 20030924 214000.00 214500.00 440.3 68.79 19.07 0 10.80 107.15 1390 2390 9.74 74.92 212 863 184.00 77.09 100 -0.00 450.9 20030924 214000.00 214500.00 466.8 68.75 19.07 0 10.68 -127.37 802 3018 9.82 87.41 210 1930 184.00 77.09 100 -0.00 478.0 20030924 214000.00 214500.00 494.1 68.71 19.06 0 10.41 621.57 2124 1086 9.98 229.29 1257 1963 184.00 77.09 100 -0.00 506.0 20030924 214000.00 214500.00 522.5 68.67 19.05 0 10.51 -60.61 1276 1766 9.92 194.25 600 1981 184.00 77.09 100 -0.00 535.0 20030924 214000.00 214500.00 551.9 68.62 19.04 0 10.50 -155.96 7012 376 10.41 317.41 5111 2566 184.00 77.09 100 -0.00 565.0 20030924 214000.00 214500.00 582.4 68.58 19.03 0 10.17 -351.64 33 259 9.07 28.03 3 48 184.00 77.09 100 -0.00 596.2 20030924 214000.00 214500.00 614.0 68.53 19.03 0 10.51 -593.67 133 1775 8.43 9.43 1 35 184.00 77.09 100 -0.00 628.5 20030924 214000.00 214500.00 646.6 68.49 19.02 0 10.79 -9999.00 2977 4176 10.37 610.43 2452 7949 184.00 77.09 100 -0.00 661.8 20030924 214000.00 214500.00 673.7 68.45 19.01 2 9.08 -0.00 1465 2078 10.96 -9999.00 9996 28823 184.00 77.09 100 -0.00 689.5 20030924 214500.00 215000.00 76.1 69.43 19.20 2 9.08 -0.00 212 212 10.49 1945.41 8761 8761 184.00 77.09 0 5.30 78.0 20030924 214500.00 215000.00 79.7 69.43 19.20 2 9.08 -0.00 204 204 10.41 1305.78 8443 8443 184.00 77.09 0 5.07 81.8 20030924 214500.00 215000.00 82.3 69.42 19.19 2 9.08 -0.00 199 199 10.40 1789.43 8630 8630 184.00 77.09 0 4.89 84.4 20030924 214500.00 215000.00 85.0 69.42 19.19 0 10.93 17.51 191 191 9.43 4.88 24 24 184.00 77.09 0 4.70 87.1 20030924 214500.00 215000.00 88.5 69.41 19.19 0 11.13 16.86 184 184 9.42 3.81 10 10 184.00 77.09 0 4.45 90.8 20030924 214500.00 215000.00 91.9 69.40 19.19 0 11.26 5.25 160 160 9.60 3.65 24 24 184.00 77.09 0 4.15 94.3 20030924 214500.00 215000.00 94.6 69.40 19.19 0 11.33 -5.95 205 205 9.79 5.77 33 33 184.00 77.09 0 4.13 97.0 20030924 214500.00 215000.00 97.2 69.39 19.19 0 11.27 0.33 231 155 10.08 4.83 28 51 184.00 77.09 0 3.78 99.7 20030924 214500.00 215000.00 100.8 69.39 19.19 0 11.38 -14.42 183 204 9.99 4.82 14 35 184.00 77.09 0 3.51 103.3 20030924 214500.00 215000.00 103.3 69.38 19.19 0 11.42 -14.15 163 205 10.10 6.76 14 41 184.00 77.09 0 3.30 106.0 20030924 214500.00 215000.00 106.1 69.38 19.19 0 11.39 -3.32 229 262 9.87 5.84 13 34 184.00 77.09 0 3.10 108.8 20030924 214500.00 215000.00 109.9 69.37 19.18 0 11.43 -1.77 305 396 9.54 2.88 7 20 184.00 77.09 0 2.81 112.7 20030924 214500.00 215000.00 114.3 69.36 19.18 0 11.39 8.80 446 444 9.33 2.37 7 16 184.00 77.09 0 2.51 117.2 20030924 214500.00 215000.00 120.1 69.35 19.18 0 11.33 36.90 735 592 9.33 3.29 13 26 184.00 77.09 0 2.15 123.2 20030924 214500.00 215000.00 126.7 69.34 19.18 0 11.33 37.04 814 677 9.32 3.50 15 30 184.00 77.09 0 1.81 129.9 20030924 214500.00 215000.00 134.1 69.32 19.18 0 11.32 22.68 857 713 9.36 3.97 17 35 184.00 77.09 0 1.52 137.5 20030924 214500.00 215000.00 142.4 69.31 19.17 0 11.32 9.05 860 805 9.34 4.20 16 35 184.00 77.09 0 1.26 146.0 20030924 214500.00 215000.00 152.2 69.29 19.17 0 11.25 2.83 1032 901 9.36 5.44 24 49 184.00 77.09 2 1.01 156.0 20030924 214500.00 215000.00 162.7 69.27 19.16 0 11.16 12.37 1087 1036 9.38 7.53 34 75 184.00 77.09 5 0.78 166.8 20030924 214500.00 215000.00 174.4 69.25 19.16 0 11.12 32.66 1310 1318 9.41 9.41 49 112 184.00 77.09 13 0.57 178.8 20030924 214500.00 215000.00 187.1 69.22 19.16 0 11.07 50.38 1317 1454 9.39 11.10 53 133 184.00 77.09 20 0.35 191.9 20030924 214500.00 215000.00 200.9 69.20 19.15 0 11.07 92.42 1235 1520 9.37 11.09 48 132 184.00 77.09 30 0.14 205.9 20030924 214500.00 215000.00 215.2 69.17 19.15 0 11.03 45.22 1332 1484 9.37 13.96 59 147 184.00 77.09 42 -0.00 220.6 20030924 214500.00 215000.00 230.3 69.15 19.14 0 11.08 80.84 1088 1684 9.37 11.74 40 135 184.00 77.09 53 -0.00 236.1 20030924 214500.00 215000.00 246.6 69.12 19.14 0 11.03 46.76 1315 1694 9.40 15.83 58 166 184.00 77.09 64 -0.00 252.7 20030924 214500.00 215000.00 264.2 69.09 19.13 0 11.10 29.98 1278 2004 9.43 15.08 47 165 184.00 77.09 76 -0.00 270.8 20030924 214500.00 215000.00 282.6 69.05 19.12 0 11.09 -13.16 1357 2003 9.46 17.50 54 181 184.00 77.09 86 -0.00 289.6 20030924 214500.00 215000.00 302.0 69.02 19.12 0 11.05 24.54 1383 2016 9.49 21.56 63 213 184.00 77.09 96 -0.00 309.4 20030924 214500.00 215000.00 322.5 68.99 19.11 0 11.03 -4.63 1398 2108 9.53 24.64 72 255 184.00 77.09 100 -0.00 330.5 20030924 214500.00 215000.00 344.1 68.95 19.10 0 11.00 8.27 1377 2170 9.56 28.18 81 301 184.00 77.09 100 -0.00 352.6 20030924 214500.00 215000.00 366.7 68.91 19.10 0 10.93 56.70 1531 2329 9.63 42.45 129 467 184.00 77.09 100 -0.00 375.6 20030924 214500.00 215000.00 390.2 68.87 19.09 0 10.86 -8.32 1549 1890 9.64 48.82 160 463 184.00 77.09 100 -0.00 399.7 20030924 214500.00 215000.00 414.9 68.83 19.08 0 10.87 14.98 1203 2275 9.67 47.89 131 579 184.00 77.09 100 -0.00 425.0 20030924 214500.00 215000.00 440.5 68.79 19.07 1 10.76 72.20 1217 2423 9.75 77.97 214 1005 184.00 77.09 100 -0.00 451.1 20030924 214500.00 215000.00 466.8 68.75 19.07 0 10.85 105.29 1143 2491 9.76 58.49 161 829 184.00 77.09 100 -0.00 478.0 20030924 214500.00 215000.00 494.0 68.71 19.06 0 10.77 160.48 1881 2749 9.89 140.91 496 1722 184.00 77.09 100 -0.00 505.9 20030924 214500.00 215000.00 522.5 68.67 19.05 0 11.00 -139.83 1234 12835 9.98 82.98 177 4998 184.00 77.09 100 -0.00 535.0 20030924 214500.00 215000.00 551.9 68.62 19.04 0 10.72 -97.78 1183 2299 9.91 116.78 322 1476 184.00 77.09 100 -0.00 565.1 20030924 214500.00 215000.00 582.4 68.58 19.03 0 10.98 291.98 5691 7162 10.37 387.39 2446 7605 184.00 77.09 100 -0.00 596.2 20030924 214500.00 215000.00 614.2 68.53 19.03 0 10.77 -6.47 997 3287 10.00 119.23 315 2538 184.00 77.09 100 -0.00 628.7 20030924 214500.00 215000.00 646.7 68.49 19.02 0 9.65 1341.33 915 36 10.25 306.63 2365 1417 184.00 77.09 100 -0.00 661.9 20030924 214500.00 215000.00 673.8 68.45 19.01 2 9.70 -0.00 1464 2076 10.63 15703.73 9759 28406 184.00 77.09 100 -0.00 689.5 20030924 215000.00 215500.00 76.1 69.43 19.20 2 9.08 -0.00 212 212 10.49 2189.44 8833 8833 184.00 77.09 0 5.30 78.1 20030924 215000.00 215500.00 79.7 69.43 19.20 2 9.08 -0.00 204 204 10.42 1405.67 8568 8568 184.00 77.09 0 5.07 81.7 20030924 215000.00 215500.00 82.3 69.42 19.19 2 9.08 -0.00 199 199 10.41 1859.70 8748 8748 184.00 77.09 0 4.89 84.4 20030924 215000.00 215500.00 85.0 69.42 19.19 0 10.92 11.19 167 167 9.45 4.95 24 24 184.00 77.09 0 4.70 87.2 20030924 215000.00 215500.00 88.4 69.41 19.19 0 11.11 20.21 162 162 9.43 3.83 11 11 184.00 77.09 0 4.45 90.7 20030924 215000.00 215500.00 91.9 69.40 19.19 0 11.23 14.25 145 145 9.61 3.88 26 26 184.00 77.09 0 4.13 94.2 20030924 215000.00 215500.00 94.6 69.40 19.19 0 11.32 -9.08 165 165 9.75 6.20 23 23 184.00 77.09 0 3.96 97.0 20030924 215000.00 215500.00 97.2 69.39 19.19 0 11.36 -6.22 177 166 10.16 4.32 21 48 184.00 77.09 0 3.78 99.7 20030924 215000.00 215500.00 100.8 69.39 19.19 0 11.45 -12.49 176 196 10.01 4.30 12 31 184.00 77.09 0 3.51 103.4 20030924 215000.00 215500.00 103.3 69.38 19.19 0 11.53 -25.03 148 207 10.14 5.32 10 33 184.00 77.09 0 3.30 106.0 20030924 215000.00 215500.00 106.0 69.38 19.19 0 11.43 -15.74 244 240 9.87 5.25 13 29 184.00 77.09 0 3.10 108.7 20030924 215000.00 215500.00 109.9 69.37 19.18 0 11.46 7.98 300 328 9.53 2.66 6 15 184.00 77.09 0 2.81 112.7 20030924 215000.00 215500.00 114.3 69.36 19.18 0 11.41 20.49 434 402 9.32 2.22 6 14 184.00 77.09 0 2.51 117.2 20030924 215000.00 215500.00 120.1 69.35 19.18 0 11.37 23.73 616 551 9.32 2.96 10 22 184.00 77.09 0 2.15 123.1 20030924 215000.00 215500.00 126.7 69.34 19.18 0 11.36 31.70 734 629 9.30 3.29 12 25 184.00 77.09 0 1.81 129.9 20030924 215000.00 215500.00 134.1 69.32 19.18 0 11.38 14.84 770 706 9.35 3.35 13 28 184.00 77.09 0 1.52 137.5 20030924 215000.00 215500.00 142.4 69.31 19.17 0 11.32 -3.08 869 758 9.35 4.43 17 36 184.00 77.09 0 1.26 146.0 20030924 215000.00 215500.00 152.1 69.29 19.17 0 11.25 -27.85 996 954 9.38 5.74 23 53 184.00 77.09 2 1.01 156.0 20030924 215000.00 215500.00 162.8 69.27 19.16 0 11.19 15.54 1075 1084 9.41 7.58 33 77 184.00 77.09 5 0.78 166.9 20030924 215000.00 215500.00 174.3 69.25 19.16 0 11.18 43.15 1155 1283 9.40 8.23 36 91 184.00 77.09 13 0.57 178.7 20030924 215000.00 215500.00 187.2 69.22 19.16 0 11.15 53.11 1207 1404 9.39 9.23 41 107 184.00 77.09 20 0.35 191.9 20030924 215000.00 215500.00 200.8 69.20 19.15 0 11.14 66.51 1127 1470 9.37 9.16 38 108 184.00 77.09 30 0.14 205.8 20030924 215000.00 215500.00 215.1 69.17 19.15 0 11.12 54.88 1160 1606 9.38 10.40 40 122 184.00 77.09 42 -0.00 220.5 20030924 215000.00 215500.00 230.4 69.15 19.14 0 11.07 26.44 1072 1663 9.39 12.01 42 141 184.00 77.09 53 -0.00 236.1 20030924 215000.00 215500.00 246.8 69.12 19.14 0 11.05 -17.25 1082 1736 9.40 13.74 46 159 184.00 77.09 64 -0.00 253.0 20030924 215000.00 215500.00 264.1 69.09 19.13 0 11.06 18.42 1215 1986 9.43 15.74 49 178 184.00 77.09 76 -0.00 270.7 20030924 215000.00 215500.00 282.5 69.05 19.12 0 11.04 -13.78 1300 2036 9.47 20.11 59 212 184.00 77.09 86 -0.00 289.5 20030924 215000.00 215500.00 301.9 69.02 19.12 0 11.08 -27.26 1432 2160 9.50 21.13 63 222 184.00 77.09 96 -0.00 309.4 20030924 215000.00 215500.00 322.5 68.99 19.11 0 11.05 -57.38 1406 2219 9.54 24.44 72 265 184.00 77.09 100 -0.00 330.4 20030924 215000.00 215500.00 344.2 68.95 19.10 0 11.09 -61.21 1382 2511 9.58 24.38 69 299 184.00 77.09 100 -0.00 352.6 20030924 215000.00 215500.00 366.7 68.91 19.10 0 11.06 8.45 1328 2702 9.61 27.68 79 385 184.00 77.09 100 -0.00 375.7 20030924 215000.00 215500.00 390.3 68.87 19.09 0 10.99 -13.03 1385 2528 9.65 37.01 106 458 184.00 77.09 100 -0.00 399.8 20030924 215000.00 215500.00 414.9 68.83 19.08 0 10.99 -34.87 1462 2550 9.70 43.35 128 528 184.00 77.09 100 -0.00 425.0 20030924 215000.00 215500.00 440.5 68.79 19.07 0 10.87 113.21 1469 2340 9.74 63.32 188 709 184.00 77.09 100 -0.00 451.2 20030924 215000.00 215500.00 466.8 68.75 19.07 0 10.87 46.97 1589 2430 9.79 75.27 235 854 184.00 77.09 100 -0.00 478.0 20030924 215000.00 215500.00 494.0 68.71 19.06 0 10.87 -96.13 1968 2651 9.85 103.00 372 1180 184.00 77.09 100 -0.00 505.9 20030924 215000.00 215500.00 522.5 68.67 19.05 0 10.77 198.00 1935 2819 9.95 163.28 584 2012 184.00 77.09 100 -0.00 535.0 20030924 215000.00 215500.00 552.0 68.62 19.04 0 10.71 110.28 1258 2728 9.96 144.20 398 2049 184.00 77.09 100 -0.00 565.1 20030924 215000.00 215500.00 582.4 68.58 19.03 0 10.73 151.48 1371 3990 9.94 163.41 282 1837 184.00 77.09 100 -0.00 596.2 20030924 215000.00 215500.00 614.1 68.53 19.03 0 10.73 -297.79 1060 4174 10.09 175.31 463 4559 184.00 77.09 100 -0.00 628.6 20030924 215000.00 215500.00 646.6 68.49 19.02 0 10.42 -1835.32 9058 92 10.23 561.59 4987 936 184.00 77.09 100 -0.00 661.8 20030924 215000.00 215500.00 673.8 68.45 19.01 0 10.89 521.91 5547 2963 10.38 454.17 3090 4290 184.00 77.09 100 -0.00 689.6 20030924 215500.00 220000.00 76.1 69.43 19.20 2 9.08 -0.00 212 212 10.47 1444.69 8345 8345 184.00 77.09 0 5.30 78.1 20030924 215500.00 220000.00 79.8 69.43 19.20 2 9.08 -0.00 204 204 10.38 1006.70 7820 7820 184.00 77.09 0 5.07 81.8 20030924 215500.00 220000.00 82.3 69.42 19.19 2 9.08 -0.00 199 199 10.36 1344.93 7942 7942 184.00 77.09 0 4.89 84.4 20030924 215500.00 220000.00 84.9 69.42 19.19 0 10.66 16.63 220 220 9.36 7.26 38 38 184.00 77.09 0 4.70 87.1 20030924 215500.00 220000.00 88.4 69.41 19.19 0 10.81 12.16 147 147 9.42 5.31 17 17 184.00 77.09 0 4.45 90.7 20030924 215500.00 220000.00 91.9 69.40 19.19 0 10.96 2.63 149 149 9.66 5.34 47 47 184.00 77.09 0 4.13 94.3 20030924 215500.00 220000.00 94.6 69.40 19.19 0 11.05 10.30 151 151 9.80 7.56 34 34 184.00 77.09 0 3.91 97.0 20030924 215500.00 220000.00 97.3 69.39 19.19 0 10.95 -6.96 286 119 9.94 6.45 63 79 184.00 77.09 0 3.78 99.7 20030924 215500.00 220000.00 100.7 69.39 19.19 0 11.17 -6.77 166 199 9.89 6.25 17 46 184.00 77.09 0 3.51 103.3 20030924 215500.00 220000.00 103.3 69.38 19.19 0 11.22 -2.54 153 203 10.01 7.97 19 55 184.00 77.09 0 3.30 106.0 20030924 215500.00 220000.00 106.0 69.38 19.19 0 11.20 -1.08 250 273 9.77 7.07 18 45 184.00 77.09 0 3.10 108.7 20030924 215500.00 220000.00 110.0 69.37 19.18 0 11.22 4.71 303 322 9.48 3.19 10 24 184.00 77.09 0 2.81 112.8 20030924 215500.00 220000.00 114.4 69.36 19.18 0 11.25 28.14 384 391 9.29 2.39 7 18 184.00 77.09 0 2.51 117.3 20030924 215500.00 220000.00 120.1 69.35 19.18 0 11.19 35.19 558 462 9.26 2.96 12 23 184.00 77.09 0 2.15 123.2 20030924 215500.00 220000.00 126.8 69.34 19.18 0 11.21 36.87 669 563 9.23 3.11 13 26 184.00 77.09 0 1.81 130.0 20030924 215500.00 220000.00 134.1 69.32 19.18 0 11.23 10.26 754 672 9.27 3.50 15 32 184.00 77.09 0 1.52 137.5 20030924 215500.00 220000.00 142.4 69.31 19.17 0 11.14 2.50 953 837 9.29 5.42 24 51 184.00 77.09 0 1.26 146.0 20030924 215500.00 220000.00 152.1 69.29 19.17 0 11.14 -15.24 1204 1082 9.32 6.77 34 73 184.00 77.09 2 1.01 156.0 20030924 215500.00 220000.00 162.7 69.27 19.16 0 11.13 35.12 1267 1222 9.37 8.09 40 91 184.00 77.09 5 0.78 166.8 20030924 215500.00 220000.00 174.2 69.25 19.16 0 11.17 1.46 1229 1296 9.35 7.48 36 87 184.00 77.09 13 0.57 178.5 20030924 215500.00 220000.00 187.1 69.22 19.16 0 11.16 37.45 1244 1338 9.37 8.02 38 93 184.00 77.09 20 0.35 191.8 20030924 215500.00 220000.00 200.6 69.20 19.15 0 11.22 49.85 1138 1550 9.37 7.60 30 89 184.00 77.09 30 0.14 205.7 20030924 215500.00 220000.00 215.0 69.17 19.15 0 11.20 54.72 1207 1689 9.40 9.19 36 111 184.00 77.09 42 -0.00 220.4 20030924 215500.00 220000.00 230.3 69.15 19.14 0 11.18 21.47 1105 1783 9.43 10.25 36 125 184.00 77.09 53 -0.00 236.0 20030924 215500.00 220000.00 246.6 69.12 19.14 0 11.18 -5.01 1324 1917 9.46 13.01 45 143 184.00 77.09 64 -0.00 252.8 20030924 215500.00 220000.00 264.2 69.09 19.13 0 11.19 -7.91 1269 2084 9.47 13.28 41 152 184.00 77.09 76 -0.00 270.7 20030924 215500.00 220000.00 282.7 69.05 19.12 0 11.18 -32.91 1376 2078 9.50 15.82 48 164 184.00 77.09 86 -0.00 289.7 20030924 215500.00 220000.00 302.0 69.02 19.12 0 11.20 -36.50 1296 2273 9.52 14.89 42 174 184.00 77.09 96 -0.00 309.5 20030924 215500.00 220000.00 322.6 68.99 19.11 0 11.12 21.28 1502 2271 9.56 22.00 66 236 184.00 77.09 100 -0.00 330.6 20030924 215500.00 220000.00 344.2 68.95 19.10 0 11.07 36.54 1441 2207 9.58 25.47 74 268 184.00 77.09 100 -0.00 352.6 20030924 215500.00 220000.00 366.7 68.91 19.10 0 11.03 52.72 1605 2298 9.62 34.37 107 363 184.00 77.09 100 -0.00 375.7 20030924 215500.00 220000.00 390.3 68.87 19.09 0 11.05 86.53 1293 2599 9.63 28.48 81 387 184.00 77.09 100 -0.00 399.8 20030924 215500.00 220000.00 414.9 68.83 19.08 0 10.87 84.86 2159 2304 9.75 81.08 319 814 184.00 77.09 100 -0.00 424.9 20030924 215500.00 220000.00 440.5 68.79 19.07 0 10.94 109.02 1458 2699 9.74 54.97 160 708 184.00 77.09 100 -0.00 451.1 20030924 215500.00 220000.00 466.8 68.75 19.07 0 10.88 41.85 1664 2830 9.81 83.71 271 1087 184.00 77.09 100 -0.00 478.0 20030924 215500.00 220000.00 494.0 68.71 19.06 0 10.75 98.20 930 2533 9.81 76.12 192 1242 184.00 77.09 100 -0.00 505.9 20030924 215500.00 220000.00 522.5 68.67 19.05 0 10.68 451.81 4134 2591 10.14 367.92 2398 4005 184.00 77.09 100 -0.00 535.0 20030924 215500.00 220000.00 551.9 68.62 19.04 0 10.67 428.50 598 2791 9.88 88.20 186 2160 184.00 77.09 100 -0.00 565.0 20030924 215500.00 220000.00 582.5 68.58 19.03 0 10.78 357.52 2657 3407 10.09 271.78 1253 3765 184.00 77.09 100 -0.00 596.3 20030924 215500.00 220000.00 614.0 68.53 19.03 0 10.94 947.71 1287 10530 10.07 135.21 242 4767 184.00 77.09 100 -0.00 628.5 20030924 215500.00 220000.00 646.7 68.49 19.02 0 11.00 1253.10 7281 5569 10.47 501.44 3321 6374 184.00 77.09 100 -0.00 661.9 20030924 215500.00 220000.00 673.9 68.45 19.01 0 10.98 986.94 984 6387 10.14 99.74 298 5303 184.00 77.09 100 -0.00 689.6 20030924 220000.00 220500.00 76.1 69.43 19.20 2 9.08 -0.00 211 211 10.36 767.21 6450 6450 184.00 77.09 0 5.29 78.1 20030924 220000.00 220500.00 79.7 69.43 19.20 2 9.08 -0.00 204 204 10.25 556.26 5897 5897 184.00 77.09 0 5.06 81.7 20030924 220000.00 220500.00 82.3 69.42 19.19 2 9.08 -0.00 199 199 10.23 731.65 5867 5867 184.00 77.09 0 4.88 84.4 20030924 220000.00 220500.00 85.0 69.42 19.19 0 10.14 -9.54 285 285 9.22 17.46 91 91 184.00 77.09 0 4.69 87.2 20030924 220000.00 220500.00 88.5 69.41 19.19 0 10.12 6.63 147 147 9.08 15.48 41 41 184.00 77.09 0 4.44 90.8 20030924 220000.00 220500.00 91.9 69.40 19.19 0 10.34 -0.01 109 109 9.20 11.32 51 51 184.00 77.09 0 3.95 94.3 20030924 220000.00 220500.00 94.6 69.40 19.19 0 10.34 -15.77 101 101 9.26 18.08 39 39 184.00 77.09 0 3.57 97.0 20030924 220000.00 220500.00 97.2 69.39 19.19 0 10.62 -9.50 128 225 9.89 13.72 43 167 184.00 77.09 0 3.78 99.7 20030924 220000.00 220500.00 100.7 69.39 19.19 0 10.63 -11.57 184 223 9.62 13.13 34 96 184.00 77.09 0 3.51 103.3 20030924 220000.00 220500.00 103.3 69.38 19.19 0 10.75 2.03 222 299 9.74 16.82 39 120 184.00 77.09 0 3.31 106.0 20030924 220000.00 220500.00 106.0 69.38 19.19 0 10.83 -18.69 293 413 9.53 11.96 26 84 184.00 77.09 0 3.10 108.7 20030924 220000.00 220500.00 109.9 69.37 19.18 0 10.93 -16.01 308 446 9.20 4.63 10 33 184.00 77.09 0 2.81 112.7 20030924 220000.00 220500.00 114.3 69.36 19.18 0 10.94 1.34 425 434 8.99 2.87 9 21 184.00 77.09 0 2.51 117.2 20030924 220000.00 220500.00 120.1 69.35 19.18 0 10.94 21.41 657 455 8.95 3.33 13 23 184.00 77.09 0 2.15 123.2 20030924 220000.00 220500.00 126.7 69.34 19.18 0 10.98 23.38 763 563 8.99 3.36 15 28 184.00 77.09 0 1.81 129.9 20030924 220000.00 220500.00 134.1 69.32 19.18 0 10.96 18.71 1006 657 9.03 4.58 23 38 184.00 77.09 0 1.51 137.5 20030924 220000.00 220500.00 142.3 69.31 19.17 0 10.93 -2.88 1115 782 9.08 5.99 31 54 184.00 77.09 0 1.26 145.9 20030924 220000.00 220500.00 151.9 69.29 19.17 0 10.93 8.48 1174 855 9.11 6.58 35 63 184.00 77.09 2 1.01 155.7 20030924 220000.00 220500.00 162.6 69.27 19.16 0 10.95 57.38 1258 957 9.18 7.67 42 79 184.00 77.09 5 0.79 166.7 20030924 220000.00 220500.00 173.9 69.25 19.16 0 11.00 36.73 1330 1189 9.22 8.35 44 93 184.00 77.09 13 0.57 178.3 20030924 220000.00 220500.00 186.9 69.22 19.16 0 10.97 13.30 1403 1312 9.26 10.63 55 120 184.00 77.09 20 0.35 191.6 20030924 220000.00 220500.00 200.7 69.20 19.15 0 10.99 17.01 1361 1419 9.30 11.62 56 132 184.00 77.09 30 0.14 205.7 20030924 220000.00 220500.00 215.1 69.17 19.15 0 10.97 -8.19 1403 1484 9.32 13.85 66 156 184.00 77.09 42 -0.00 220.4 20030924 220000.00 220500.00 230.2 69.15 19.14 0 10.98 -19.77 1376 1657 9.37 16.80 68 181 184.00 77.09 53 -0.00 236.0 20030924 220000.00 220500.00 246.6 69.12 19.14 0 11.02 -52.17 1516 1843 9.43 18.64 72 195 184.00 77.09 64 -0.00 252.7 20030924 220000.00 220500.00 264.1 69.09 19.13 0 11.06 -23.58 1631 1889 9.46 19.84 73 193 184.00 77.09 76 -0.00 270.7 20030924 220000.00 220500.00 282.6 69.05 19.12 0 11.09 -2.33 1393 2009 9.48 18.38 57 187 184.00 77.09 86 -0.00 289.6 20030924 220000.00 220500.00 301.8 69.02 19.12 0 11.08 -1.99 1433 1922 9.50 20.50 63 195 184.00 77.09 96 -0.00 309.3 20030924 220000.00 220500.00 322.4 68.99 19.11 0 11.09 41.84 1684 2055 9.56 25.63 84 241 184.00 77.09 100 -0.00 330.4 20030924 220000.00 220500.00 344.1 68.95 19.10 0 11.02 24.37 1523 2095 9.59 31.10 94 307 184.00 77.09 100 -0.00 352.5 20030924 220000.00 220500.00 366.6 68.91 19.10 0 11.02 50.13 1696 2128 9.63 36.13 117 349 184.00 77.09 100 -0.00 375.6 20030924 220000.00 220500.00 390.3 68.87 19.09 0 10.99 87.15 1440 2424 9.65 37.72 112 442 184.00 77.09 100 -0.00 399.8 20030924 220000.00 220500.00 414.8 68.83 19.08 0 10.92 -72.42 1698 2083 9.70 54.14 177 515 184.00 77.09 100 -0.00 424.9 20030924 220000.00 220500.00 440.4 68.79 19.07 0 10.89 -3.49 1486 1982 9.72 55.61 172 542 184.00 77.09 100 -0.00 451.1 20030924 220000.00 220500.00 466.8 68.75 19.07 0 10.85 135.89 1726 2296 9.81 83.99 282 894 184.00 77.09 100 -0.00 478.1 20030924 220000.00 220500.00 494.0 68.71 19.06 0 10.78 54.71 1705 2180 9.85 113.22 364 1121 184.00 77.09 100 -0.00 505.9 20030924 220000.00 220500.00 522.5 68.67 19.05 0 10.50 207.23 2235 1290 9.99 235.44 1171 1936 184.00 77.09 100 -0.00 535.0 20030924 220000.00 220500.00 552.0 68.62 19.04 0 10.74 -185.40 1586 2613 9.97 159.69 489 1921 184.00 77.09 100 -0.00 565.1 20030924 220000.00 220500.00 582.4 68.58 19.03 0 10.71 -36.23 1667 2580 10.03 201.13 645 2396 184.00 77.09 100 -0.00 596.2 20030924 220000.00 220500.00 614.0 68.53 19.03 0 10.75 432.88 389 3698 9.83 51.89 119 3042 184.00 77.09 100 -0.00 628.5 20030924 220000.00 220500.00 646.6 68.49 19.02 0 10.89 -546.50 1097 5420 10.08 124.66 309 4014 184.00 77.09 100 -0.00 661.8 20030924 220000.00 220500.00 673.9 68.45 19.01 0 10.78 192.17 977 3893 10.17 182.47 376 3667 184.00 77.09 100 -0.00 689.6 20030924 220500.00 221000.00 76.1 69.43 19.20 2 9.08 -0.00 211 211 10.37 841.68 6648 6648 184.00 77.09 0 5.29 78.1 20030924 220500.00 221000.00 79.8 69.43 19.20 2 9.08 -0.00 204 204 10.27 581.13 6204 6204 184.00 77.09 0 5.06 81.8 20030924 220500.00 221000.00 82.3 69.42 19.19 2 9.08 -0.00 199 199 10.26 758.14 6225 6225 184.00 77.09 0 4.88 84.4 20030924 220500.00 221000.00 85.0 69.42 19.19 0 10.03 29.99 234 234 9.27 21.92 117 117 184.00 77.09 0 4.69 87.2 20030924 220500.00 221000.00 88.5 69.41 19.19 0 10.31 2.39 323 323 9.18 19.76 52 52 184.00 77.09 0 4.44 90.7 20030924 220500.00 221000.00 92.0 69.40 19.19 0 10.47 9.42 181 181 9.11 9.75 35 35 184.00 77.09 0 4.28 94.4 20030924 220500.00 221000.00 94.6 69.40 19.19 0 10.56 -12.71 238 238 9.54 13.72 137 137 184.00 77.09 0 4.30 97.0 20030924 220500.00 221000.00 97.3 69.39 19.19 0 10.59 -2.75 227 170 9.75 11.25 60 120 184.00 77.09 0 3.78 99.8 20030924 220500.00 221000.00 100.8 69.39 19.19 0 10.68 -21.47 244 129 9.56 7.97 37 57 184.00 77.09 0 3.51 103.3 20030924 220500.00 221000.00 103.3 69.38 19.19 0 10.82 -33.70 179 159 9.73 9.90 28 60 184.00 77.09 0 3.31 106.0 20030924 220500.00 221000.00 106.0 69.38 19.19 0 10.84 -6.57 282 268 9.51 9.81 25 58 184.00 77.09 0 3.10 108.7 20030924 220500.00 221000.00 109.9 69.37 19.18 0 10.91 -2.14 316 315 9.14 4.11 10 24 184.00 77.09 0 2.81 112.7 20030924 220500.00 221000.00 114.2 69.36 19.18 0 10.95 0.76 358 363 8.95 2.43 7 16 184.00 77.09 0 2.51 117.1 20030924 220500.00 221000.00 120.0 69.35 19.18 0 10.96 27.36 502 452 8.95 3.03 9 20 184.00 77.09 0 2.15 123.1 20030924 220500.00 221000.00 126.7 69.34 19.18 0 10.97 12.10 654 555 8.98 3.49 13 26 184.00 77.09 0 1.81 130.0 20030924 220500.00 221000.00 134.0 69.32 19.18 0 10.99 4.85 758 712 9.02 4.07 15 33 184.00 77.09 0 1.51 137.4 20030924 220500.00 221000.00 142.4 69.31 19.17 0 11.00 10.00 838 841 9.07 4.82 18 43 184.00 77.09 0 1.26 146.0 20030924 220500.00 221000.00 152.0 69.29 19.17 0 10.98 14.12 941 901 9.10 5.55 23 52 184.00 77.09 2 1.01 155.9 20030924 220500.00 221000.00 162.6 69.27 19.16 0 10.98 17.57 1093 959 9.16 6.82 31 66 184.00 77.09 5 0.79 166.7 20030924 220500.00 221000.00 174.0 69.25 19.16 0 10.97 5.58 1114 1065 9.21 7.82 37 83 184.00 77.09 13 0.57 178.4 20030924 220500.00 221000.00 187.0 69.22 19.16 0 11.00 26.76 1135 1202 9.24 8.35 39 94 184.00 77.09 20 0.35 191.7 20030924 220500.00 221000.00 200.6 69.20 19.15 0 10.99 7.54 1201 1274 9.28 10.33 46 111 184.00 77.09 30 0.14 205.6 20030924 220500.00 221000.00 215.0 69.17 19.15 0 10.99 -20.13 1076 1384 9.31 11.64 45 127 184.00 77.09 42 -0.00 220.4 20030924 220500.00 221000.00 230.3 69.15 19.14 0 10.98 -28.85 1185 1523 9.33 14.31 54 152 184.00 77.09 53 -0.00 236.0 20030924 220500.00 221000.00 246.6 69.12 19.14 0 10.99 11.04 1243 1632 9.39 16.36 58 169 184.00 77.09 64 -0.00 252.7 20030924 220500.00 221000.00 264.2 69.09 19.13 0 10.99 -36.72 1318 1575 9.39 18.15 61 165 184.00 77.09 76 -0.00 270.8 20030924 220500.00 221000.00 282.6 69.05 19.12 0 11.05 8.06 1327 1795 9.46 19.01 59 180 184.00 77.09 86 -0.00 289.6 20030924 220500.00 221000.00 301.9 69.02 19.12 0 11.05 47.48 1485 1761 9.48 21.60 68 189 184.00 77.09 96 -0.00 309.4 20030924 220500.00 221000.00 322.5 68.99 19.11 0 11.06 -5.13 1368 1891 9.52 21.73 65 211 184.00 77.09 100 -0.00 330.5 20030924 220500.00 221000.00 344.1 68.95 19.10 0 11.01 16.11 1381 1984 9.56 27.63 80 269 184.00 77.09 100 -0.00 352.6 20030924 220500.00 221000.00 366.6 68.91 19.10 0 11.01 34.12 1165 2070 9.58 26.43 72 298 184.00 77.09 100 -0.00 375.6 20030924 220500.00 221000.00 390.2 68.87 19.09 0 10.93 16.01 1541 1873 9.64 41.97 134 386 184.00 77.09 100 -0.00 399.7 20030924 220500.00 221000.00 415.0 68.83 19.08 0 10.89 -42.22 1439 1932 9.69 51.82 155 490 184.00 77.09 100 -0.00 425.0 20030924 220500.00 221000.00 440.3 68.79 19.07 0 10.94 59.98 1395 2570 9.74 52.06 149 652 184.00 77.09 100 -0.00 451.0 20030924 220500.00 221000.00 466.8 68.75 19.07 0 10.84 81.33 1739 1896 9.78 79.52 271 712 184.00 77.09 100 -0.00 478.0 20030924 220500.00 221000.00 494.1 68.71 19.06 0 10.78 -108.77 1370 2033 9.82 87.76 260 909 184.00 77.09 100 -0.00 505.9 20030924 220500.00 221000.00 522.5 68.67 19.05 0 10.55 -4.05 978 1601 9.86 137.39 368 1394 184.00 77.09 100 -0.00 535.0 20030924 220500.00 221000.00 552.0 68.62 19.04 0 10.80 -27.47 925 2500 9.87 76.62 194 1249 184.00 77.09 100 -0.00 565.1 20030924 220500.00 221000.00 582.3 68.58 19.03 0 10.70 7.86 1085 1896 9.92 118.66 327 1322 184.00 77.09 100 -0.00 596.1 20030924 220500.00 221000.00 614.0 68.53 19.03 0 10.46 320.98 2054 962 10.04 236.20 1231 1748 184.00 77.09 100 -0.00 628.5 20030924 220500.00 221000.00 646.6 68.49 19.02 0 10.62 622.22 500 2376 9.94 109.18 173 2001 184.00 77.09 100 -0.00 661.7 20030924 220500.00 221000.00 673.8 68.45 19.01 0 10.92 -24.83 2298 7580 10.39 345.37 1468 12277 184.00 77.09 100 -0.00 689.6 20030924 221000.00 221500.00 76.1 69.43 19.20 2 9.08 -0.00 211 211 10.38 867.19 6766 6766 184.00 77.09 0 5.29 78.1 20030924 221000.00 221500.00 79.7 69.43 19.20 2 9.08 -0.00 204 204 10.26 557.03 6000 6000 184.00 77.09 0 5.06 81.8 20030924 221000.00 221500.00 82.3 69.42 19.19 2 9.08 -0.00 199 199 10.26 759.23 6328 6328 184.00 77.09 0 4.88 84.4 20030924 221000.00 221500.00 85.0 69.42 19.19 0 10.17 -9.75 333 333 9.25 19.57 100 100 184.00 77.09 0 4.69 87.2 20030924 221000.00 221500.00 88.5 69.41 19.19 0 10.25 25.31 145 145 9.10 12.18 33 33 184.00 77.09 0 4.44 90.7 20030924 221000.00 221500.00 91.9 69.40 19.19 0 10.43 20.34 81 81 9.09 10.24 21 21 184.00 77.09 0 3.46 94.3 20030924 221000.00 221500.00 94.6 69.40 19.19 0 10.48 11.54 108 108 9.27 15.70 30 30 184.00 77.09 0 3.53 97.0 20030924 221000.00 221500.00 97.2 69.39 19.19 0 10.54 -6.43 227 140 9.74 10.19 69 119 184.00 77.09 0 3.78 99.6 20030924 221000.00 221500.00 100.8 69.39 19.19 0 10.75 -18.66 206 216 9.62 10.17 29 72 184.00 77.09 0 3.51 103.3 20030924 221000.00 221500.00 103.3 69.38 19.19 0 10.95 -16.15 221 364 9.76 12.64 26 93 184.00 77.09 0 3.31 106.0 20030924 221000.00 221500.00 106.0 69.38 19.19 0 10.95 3.94 310 478 9.57 10.25 22 77 184.00 77.09 0 3.10 108.7 20030924 221000.00 221500.00 110.0 69.37 19.18 0 11.08 2.47 292 584 9.29 3.54 7 34 184.00 77.09 0 2.81 112.8 20030924 221000.00 221500.00 114.3 69.36 19.18 0 11.04 6.33 420 526 9.03 2.50 7 21 184.00 77.09 0 2.51 117.2 20030924 221000.00 221500.00 120.1 69.35 19.18 0 10.97 13.84 692 491 8.99 3.23 14 25 184.00 77.09 0 2.15 123.2 20030924 221000.00 221500.00 126.7 69.34 19.18 0 10.93 16.87 1115 526 9.02 4.31 27 36 184.00 77.09 0 1.81 129.9 20030924 221000.00 221500.00 134.1 69.32 19.18 0 10.98 19.10 1105 725 9.07 4.79 26 44 184.00 77.09 0 1.51 137.5 20030924 221000.00 221500.00 142.4 69.31 19.17 0 10.96 8.13 1251 815 9.10 5.77 34 57 184.00 77.09 0 1.26 146.0 20030924 221000.00 221500.00 152.1 69.29 19.17 0 10.90 4.59 1362 915 9.13 7.63 46 78 184.00 77.09 2 1.01 155.9 20030924 221000.00 221500.00 162.6 69.27 19.16 0 10.88 30.60 1485 973 9.19 10.07 61 102 184.00 77.09 5 0.79 166.7 20030924 221000.00 221500.00 174.1 69.25 19.16 0 10.91 6.72 1385 1269 9.21 10.71 55 118 184.00 77.09 13 0.57 178.5 20030924 221000.00 221500.00 187.0 69.22 19.16 0 10.88 -28.06 1445 1313 9.24 12.72 70 148 184.00 77.09 20 0.35 191.7 20030924 221000.00 221500.00 200.7 69.20 19.15 0 10.81 1.20 1448 1261 9.27 16.42 88 179 184.00 77.09 30 0.14 205.7 20030924 221000.00 221500.00 215.0 69.17 19.15 0 10.84 -7.58 1308 1360 9.30 16.91 78 184 184.00 77.09 42 -0.00 220.4 20030924 221000.00 221500.00 230.2 69.15 19.14 0 10.82 4.98 1329 1318 9.31 19.30 87 196 184.00 77.09 53 -0.00 236.0 20030924 221000.00 221500.00 246.5 69.12 19.14 0 10.87 -8.96 1295 1558 9.36 21.22 80 214 184.00 77.09 64 -0.00 252.6 20030924 221000.00 221500.00 264.0 69.09 19.13 0 10.89 29.76 1396 1548 9.39 23.02 84 211 184.00 77.09 76 -0.00 270.6 20030924 221000.00 221500.00 282.5 69.06 19.12 0 10.95 34.94 1658 1591 9.46 25.29 97 220 184.00 77.09 86 -0.00 289.5 20030924 221000.00 221500.00 301.8 69.02 19.12 0 10.99 70.91 1603 1791 9.48 26.69 86 228 184.00 77.09 96 -0.00 309.3 20030924 221000.00 221500.00 322.5 68.99 19.11 0 10.95 -23.01 1521 1735 9.52 29.98 94 255 184.00 77.09 100 -0.00 330.4 20030924 221000.00 221500.00 344.1 68.95 19.10 0 10.96 68.85 1819 1803 9.58 38.16 133 319 184.00 77.09 100 -0.00 352.5 20030924 221000.00 221500.00 366.5 68.91 19.10 0 10.93 37.77 1547 1720 9.59 37.49 120 318 184.00 77.09 100 -0.00 375.5 20030924 221000.00 221500.00 390.3 68.87 19.09 0 10.96 16.11 2097 1681 9.65 47.38 194 386 184.00 77.09 100 -0.00 399.8 20030924 221000.00 221500.00 415.0 68.83 19.08 0 10.93 10.70 1557 1982 9.67 48.53 146 440 184.00 77.09 100 -0.00 425.1 20030924 221000.00 221500.00 440.5 68.79 19.07 0 10.84 -89.41 1481 1682 9.70 58.92 188 510 184.00 77.09 100 -0.00 451.2 20030924 221000.00 221500.00 466.7 68.75 19.07 0 10.85 40.60 1513 1774 9.75 66.66 210 587 184.00 77.09 100 -0.00 478.0 20030924 221000.00 221500.00 494.1 68.71 19.06 0 10.79 195.69 1662 1973 9.83 99.07 323 921 184.00 77.09 100 -0.00 506.0 20030924 221000.00 221500.00 522.5 68.67 19.05 0 10.72 39.37 1643 1783 9.87 123.17 412 1087 184.00 77.09 100 -0.00 535.0 20030924 221000.00 221500.00 552.0 68.62 19.04 0 10.34 -500.86 4158 123 10.33 202.23 3266 1610 184.00 77.09 100 -0.00 565.1 20030924 221000.00 221500.00 582.4 68.58 19.03 0 10.85 70.65 1064 3180 9.94 87.86 237 1742 184.00 77.09 100 -0.00 596.2 20030924 221000.00 221500.00 614.1 68.53 19.03 0 10.78 279.09 1408 2140 9.96 126.57 376 1345 184.00 77.09 100 -0.00 628.6 20030924 221000.00 221500.00 646.7 68.49 19.02 0 10.78 -510.11 994 2654 9.99 115.13 271 1707 184.00 77.09 100 -0.00 661.8 20030924 221000.00 221500.00 673.7 68.45 19.01 0 10.78 -565.24 522 3033 10.02 84.93 157 2303 184.00 77.09 100 -0.00 689.5 20030924 221500.00 222000.00 76.2 69.43 19.20 2 9.08 -0.00 211 211 10.41 930.34 7166 7166 184.00 77.09 0 5.29 78.1 20030924 221500.00 222000.00 79.7 69.43 19.20 2 9.08 -0.00 204 204 10.28 615.61 6313 6313 184.00 77.09 0 5.06 81.7 20030924 221500.00 222000.00 82.3 69.42 19.19 2 9.08 -0.00 199 199 10.28 882.55 6636 6636 184.00 77.09 0 4.88 84.4 20030924 221500.00 222000.00 85.0 69.42 19.19 0 10.14 13.02 390 390 9.32 26.80 135 135 184.00 77.09 0 4.69 87.1 20030924 221500.00 222000.00 88.5 69.41 19.19 0 10.36 35.94 231 231 9.17 14.05 38 38 184.00 77.09 0 4.44 90.7 20030924 221500.00 222000.00 91.9 69.40 19.19 0 10.66 7.20 396 396 9.60 9.44 224 224 184.00 77.09 0 4.55 94.2 20030924 221500.00 222000.00 94.6 69.40 19.19 0 10.69 -17.15 166 166 9.39 13.09 38 38 184.00 77.09 0 3.88 97.0 20030924 221500.00 222000.00 97.2 69.39 19.19 0 10.92 -1.52 129 258 9.93 9.37 23 99 184.00 77.09 0 3.78 99.7 20030924 221500.00 222000.00 100.7 69.39 19.19 0 10.98 -34.47 186 362 9.75 9.09 19 81 184.00 77.09 0 3.51 103.3 20030924 221500.00 222000.00 103.3 69.38 19.19 0 11.10 -26.39 218 552 9.88 11.15 22 121 184.00 77.09 0 3.31 106.0 20030924 221500.00 222000.00 106.0 69.38 19.19 0 11.09 -0.57 326 788 9.70 9.69 21 115 184.00 77.09 0 3.10 108.7 20030924 221500.00 222000.00 109.9 69.37 19.18 0 11.17 -6.86 337 885 9.34 3.53 8 48 184.00 77.09 0 2.81 112.7 20030924 221500.00 222000.00 114.3 69.36 19.18 0 11.12 -0.63 451 819 9.15 2.68 8 32 184.00 77.09 0 2.51 117.2 20030924 221500.00 222000.00 120.1 69.35 19.18 0 11.01 32.39 875 597 9.07 3.82 18 32 184.00 77.09 0 2.15 123.2 20030924 221500.00 222000.00 126.7 69.34 19.18 0 11.03 30.23 1214 638 9.08 4.07 27 38 184.00 77.09 0 1.81 130.0 20030924 221500.00 222000.00 134.0 69.32 19.18 0 11.02 32.78 1348 732 9.11 4.87 35 50 184.00 77.09 0 1.51 137.5 20030924 221500.00 222000.00 142.4 69.31 19.17 0 10.95 26.87 1601 766 9.15 6.90 53 70 184.00 77.09 0 1.26 146.0 20030924 221500.00 222000.00 152.1 69.29 19.17 0 10.90 51.48 1604 878 9.16 8.48 61 89 184.00 77.09 2 1.01 155.9 20030924 221500.00 222000.00 162.6 69.27 19.16 0 10.87 -1.65 1870 969 9.26 11.66 94 132 184.00 77.09 5 0.79 166.8 20030924 221500.00 222000.00 174.1 69.25 19.16 0 10.85 -7.27 2035 1062 9.29 13.35 115 163 184.00 77.09 13 0.57 178.5 20030924 221500.00 222000.00 186.9 69.22 19.16 0 10.82 22.93 1923 1135 9.28 15.78 116 177 184.00 77.09 20 0.35 191.6 20030924 221500.00 222000.00 200.8 69.20 19.15 0 10.85 -6.15 1865 1409 9.32 18.60 115 209 184.00 77.09 30 0.14 205.8 20030924 221500.00 222000.00 215.1 69.17 19.15 0 10.85 -64.35 1512 1435 9.31 18.49 93 202 184.00 77.09 42 -0.00 220.5 20030924 221500.00 222000.00 230.2 69.15 19.14 0 10.87 23.05 1651 1539 9.36 21.38 106 229 184.00 77.09 53 -0.00 235.9 20030924 221500.00 222000.00 246.5 69.12 19.14 0 10.88 15.94 1749 1470 9.39 23.01 111 221 184.00 77.09 64 -0.00 252.7 20030924 221500.00 222000.00 264.1 69.09 19.13 0 10.92 55.72 1495 1576 9.41 22.35 87 210 184.00 77.09 76 -0.00 270.6 20030924 221500.00 222000.00 282.6 69.05 19.12 0 10.94 63.60 1932 1615 9.48 29.89 122 248 184.00 77.09 86 -0.00 289.6 20030924 221500.00 222000.00 301.8 69.02 19.12 0 10.98 -30.33 1668 1665 9.49 26.44 96 228 184.00 77.09 96 -0.00 309.2 20030924 221500.00 222000.00 322.4 68.99 19.11 0 11.00 -25.60 1827 1689 9.53 30.11 109 244 184.00 77.09 100 -0.00 330.4 20030924 221500.00 222000.00 344.0 68.95 19.10 0 10.98 36.85 1810 1700 9.57 35.11 122 277 184.00 77.09 100 -0.00 352.5 20030924 221500.00 222000.00 366.7 68.91 19.10 0 10.96 -21.24 1729 1733 9.60 38.01 131 318 184.00 77.09 100 -0.00 375.6 20030924 221500.00 222000.00 390.2 68.87 19.09 0 10.97 -19.30 1599 2014 9.64 40.72 128 382 184.00 77.09 100 -0.00 399.8 20030924 221500.00 222000.00 415.0 68.83 19.08 0 10.95 20.30 1823 1885 9.70 49.72 180 448 184.00 77.09 100 -0.00 425.0 20030924 221500.00 222000.00 440.5 68.79 19.07 0 10.93 37.16 1529 2093 9.72 52.91 165 530 184.00 77.09 100 -0.00 451.2 20030924 221500.00 222000.00 466.8 68.75 19.07 0 10.92 35.34 1970 1800 9.77 67.97 255 568 184.00 77.09 100 -0.00 478.1 20030924 221500.00 222000.00 494.1 68.71 19.06 0 10.76 7.90 2444 1830 9.88 136.12 632 1208 184.00 77.09 100 -0.00 505.9 20030924 221500.00 222000.00 522.5 68.67 19.05 0 10.83 171.76 1033 2274 9.82 68.22 177 913 184.00 77.09 100 -0.00 535.0 20030924 221500.00 222000.00 552.0 68.62 19.04 0 10.64 385.73 1227 1408 9.85 114.89 365 995 184.00 77.09 100 -0.00 565.1 20030924 221500.00 222000.00 582.3 68.58 19.03 0 10.81 -37.42 967 2683 9.91 84.04 216 1435 184.00 77.09 100 -0.00 596.1 20030924 221500.00 222000.00 614.1 68.53 19.03 0 10.50 -665.93 2831 796 10.13 229.20 1867 1945 184.00 77.09 100 -0.00 628.6 20030924 221500.00 222000.00 646.7 68.49 19.02 0 10.79 358.37 1162 2131 9.97 114.51 316 1349 184.00 77.09 100 -0.00 661.9 20030924 221500.00 222000.00 673.8 68.45 19.01 0 10.84 81.46 406 3454 9.94 50.83 108 2381 184.00 77.09 100 -0.00 689.5 20030924 222000.00 222500.00 76.2 69.43 19.20 2 9.08 -0.00 211 211 10.43 1102.45 7582 7582 184.00 77.09 0 5.29 78.2 20030924 222000.00 222500.00 79.7 69.43 19.20 2 9.08 -0.00 204 204 10.33 756.15 7021 7021 184.00 77.09 0 5.06 81.8 20030924 222000.00 222500.00 82.3 69.42 19.19 2 9.08 -0.00 199 199 10.33 1050.97 7344 7344 184.00 77.09 0 4.88 84.4 20030924 222000.00 222500.00 85.0 69.42 19.19 0 10.23 21.40 107 107 9.23 11.79 60 60 184.00 77.09 0 4.69 87.1 20030924 222000.00 222500.00 88.5 69.41 19.19 0 10.53 24.47 148 148 9.16 8.22 21 21 184.00 77.09 0 4.44 90.7 20030924 222000.00 222500.00 91.9 69.40 19.19 0 10.69 1.41 98 98 9.23 7.11 24 24 184.00 77.09 0 3.87 94.3 20030924 222000.00 222500.00 94.6 69.40 19.19 0 10.81 -11.44 165 165 9.46 10.93 43 43 184.00 77.09 0 4.01 97.0 20030924 222000.00 222500.00 97.2 69.39 19.19 0 10.77 -18.92 273 129 9.82 7.99 59 86 184.00 77.09 0 3.78 99.7 20030924 222000.00 222500.00 100.8 69.39 19.19 0 10.91 -26.01 264 168 9.68 7.65 31 52 184.00 77.09 0 3.51 103.3 20030924 222000.00 222500.00 103.3 69.38 19.19 0 11.11 -19.35 223 282 9.87 10.18 23 67 184.00 77.09 0 3.31 106.0 20030924 222000.00 222500.00 106.0 69.38 19.19 0 11.08 -12.32 278 332 9.68 8.41 20 55 184.00 77.09 0 3.10 108.7 20030924 222000.00 222500.00 109.9 69.37 19.18 0 11.09 2.81 328 319 9.34 3.31 10 24 184.00 77.09 0 2.81 112.7 20030924 222000.00 222500.00 114.3 69.36 19.18 0 11.14 18.58 364 351 9.13 2.13 6 15 184.00 77.09 0 2.51 117.2 20030924 222000.00 222500.00 120.1 69.35 19.18 0 11.11 23.69 605 440 9.11 2.84 11 20 184.00 77.09 0 2.15 123.2 20030924 222000.00 222500.00 126.7 69.34 19.18 0 11.12 8.76 836 603 9.11 3.30 15 27 184.00 77.09 0 1.81 129.9 20030924 222000.00 222500.00 134.1 69.32 19.18 0 11.10 -13.56 977 722 9.17 4.24 22 40 184.00 77.09 0 1.51 137.5 20030924 222000.00 222500.00 142.4 69.31 19.17 0 11.08 -6.90 922 858 9.18 5.31 20 46 184.00 77.09 0 1.26 146.0 20030924 222000.00 222500.00 152.1 69.29 19.17 0 11.03 16.05 1174 933 9.21 6.69 34 67 184.00 77.09 2 1.01 156.0 20030924 222000.00 222500.00 162.7 69.27 19.16 0 11.02 27.28 1149 1095 9.25 8.03 36 81 184.00 77.09 5 0.79 166.8 20030924 222000.00 222500.00 174.0 69.25 19.16 0 11.01 24.07 1306 1203 9.28 9.17 48 103 184.00 77.09 13 0.57 178.4 20030924 222000.00 222500.00 187.1 69.22 19.16 0 10.98 27.73 1313 1258 9.29 10.39 53 118 184.00 77.09 20 0.35 191.8 20030924 222000.00 222500.00 200.8 69.20 19.15 0 10.98 69.85 1405 1368 9.30 12.21 61 136 184.00 77.09 30 0.14 205.8 20030924 222000.00 222500.00 215.0 69.17 19.15 0 10.97 48.37 1349 1538 9.33 14.47 64 163 184.00 77.09 42 -0.00 220.4 20030924 222000.00 222500.00 230.3 69.15 19.14 0 11.03 15.70 1367 1740 9.37 14.40 59 165 184.00 77.09 53 -0.00 236.0 20030924 222000.00 222500.00 246.6 69.12 19.14 0 11.02 51.66 1429 1847 9.41 17.59 64 185 184.00 77.09 64 -0.00 252.7 20030924 222000.00 222500.00 264.2 69.09 19.13 0 10.99 12.14 1336 1873 9.42 19.50 64 202 184.00 77.09 76 -0.00 270.7 20030924 222000.00 222500.00 282.5 69.05 19.12 0 11.02 45.44 1393 2003 9.47 21.92 67 222 184.00 77.09 86 -0.00 289.6 20030924 222000.00 222500.00 301.9 69.02 19.12 0 10.98 65.18 1433 1877 9.48 25.83 78 236 184.00 77.09 96 -0.00 309.3 20030924 222000.00 222500.00 322.5 68.99 19.11 0 10.94 15.90 1300 1970 9.52 28.75 83 292 184.00 77.09 100 -0.00 330.4 20030924 222000.00 222500.00 344.1 68.95 19.10 0 10.97 67.02 1631 1871 9.56 32.60 109 297 184.00 77.09 100 -0.00 352.5 20030924 222000.00 222500.00 366.5 68.91 19.10 0 10.93 -44.57 1655 2005 9.62 43.02 138 399 184.00 77.09 100 -0.00 375.5 20030924 222000.00 222500.00 390.4 68.87 19.09 0 10.97 20.22 1308 2425 9.64 35.69 101 439 184.00 77.09 100 -0.00 399.9 20030924 222000.00 222500.00 415.0 68.83 19.08 0 10.87 -58.02 1657 2206 9.71 63.55 208 655 184.00 77.09 100 -0.00 425.1 20030924 222000.00 222500.00 440.3 68.79 19.07 0 10.89 -47.62 1269 2239 9.71 52.02 144 594 184.00 77.09 100 -0.00 451.0 20030924 222000.00 222500.00 466.8 68.75 19.07 0 10.70 -173.27 2987 1757 9.92 167.30 989 1568 184.00 77.09 100 -0.00 478.1 20030924 222000.00 222500.00 494.0 68.71 19.06 0 10.82 51.60 1391 2276 9.81 81.85 235 908 184.00 77.09 100 -0.00 505.9 20030924 222000.00 222500.00 522.6 68.67 19.05 0 10.86 344.82 3632 3768 10.06 223.94 1250 3062 184.00 77.09 100 -0.00 535.1 20030924 222000.00 222500.00 552.0 68.62 19.04 0 10.59 -167.33 1667 2325 9.83 184.07 362 1098 184.00 77.09 100 -0.00 565.1 20030924 222000.00 222500.00 582.5 68.58 19.03 0 10.91 735.62 781 6803 9.93 66.91 180 4306 184.00 77.09 100 -0.00 596.3 20030924 222000.00 222500.00 614.1 68.53 19.03 0 10.77 486.38 316 2151 9.75 35.25 68 1148 184.00 77.09 100 -0.00 628.5 20030924 222000.00 222500.00 646.6 68.49 19.02 0 10.68 122.09 1133 2055 10.01 154.89 426 1803 184.00 77.09 100 -0.00 661.8 20030924 222000.00 222500.00 673.8 68.45 19.01 0 10.63 1050.01 2052 1714 10.21 350.20 1374 2938 184.00 77.09 100 -0.00 689.6 20030924 222500.00 223000.00 76.2 69.43 19.20 2 9.08 -0.00 211 211 10.37 798.42 6560 6560 183.99 77.09 0 5.29 78.1 20030924 222500.00 223000.00 79.8 69.43 19.20 2 9.08 -0.00 204 204 10.24 537.15 5753 5753 183.99 77.09 0 5.06 81.8 20030924 222500.00 223000.00 82.3 69.42 19.19 2 9.08 -0.00 199 199 10.23 736.08 5903 5903 183.99 77.09 0 4.88 84.4 20030924 222500.00 223000.00 85.0 69.42 19.19 0 10.24 13.64 231 231 9.14 11.47 58 58 183.99 77.09 0 4.69 87.2 20030924 222500.00 223000.00 88.5 69.41 19.19 0 10.36 13.71 168 168 9.06 9.26 25 25 183.99 77.09 0 4.44 90.7 20030924 222500.00 223000.00 91.9 69.40 19.19 0 10.52 -3.07 182 182 9.37 7.34 101 101 183.99 77.09 0 4.34 94.3 20030924 222500.00 223000.00 94.6 69.40 19.19 0 10.55 -8.43 178 178 9.40 13.60 59 59 183.99 77.09 0 4.01 97.0 20030924 222500.00 223000.00 97.2 69.39 19.19 0 10.35 -2.71 495 42 9.69 12.35 171 130 183.99 77.09 0 3.78 99.7 20030924 222500.00 223000.00 100.8 69.39 19.19 0 10.67 -16.45 245 201 9.57 11.19 37 77 183.99 77.09 0 3.51 103.4 20030924 222500.00 223000.00 103.3 69.38 19.19 0 10.77 -48.15 238 256 9.70 14.45 40 99 183.99 77.09 0 3.31 106.0 20030924 222500.00 223000.00 106.0 69.38 19.19 0 10.80 -24.08 277 270 9.50 9.94 26 61 183.99 77.09 0 3.10 108.7 20030924 222500.00 223000.00 109.9 69.37 19.18 0 10.89 6.94 299 312 9.14 4.00 9 23 183.99 77.09 0 2.81 112.7 20030924 222500.00 223000.00 114.3 69.36 19.18 0 10.95 15.17 361 338 8.96 2.43 7 15 183.99 77.09 0 2.51 117.2 20030924 222500.00 223000.00 120.1 69.35 19.18 0 10.91 16.20 606 454 8.95 3.28 13 24 183.99 77.09 0 2.15 123.2 20030924 222500.00 223000.00 126.7 69.34 19.18 0 10.87 7.05 906 600 8.98 4.72 23 38 183.99 77.09 0 1.81 129.9 20030924 222500.00 223000.00 134.1 69.32 19.18 0 10.86 -5.41 865 694 9.01 5.16 23 45 183.99 77.09 0 1.51 137.5 20030924 222500.00 223000.00 142.4 69.31 19.17 0 10.85 -2.20 925 753 9.04 6.07 26 53 183.99 77.09 0 1.26 146.0 20030924 222500.00 223000.00 152.1 69.29 19.17 0 10.82 22.92 1001 855 9.07 7.37 34 70 183.99 77.09 2 1.01 155.9 20030924 222500.00 223000.00 162.7 69.27 19.17 0 10.78 35.04 1342 922 9.15 10.63 62 108 183.99 77.09 5 0.79 166.8 20030924 222500.00 223000.00 174.0 69.25 19.16 0 10.79 54.18 1233 1081 9.16 11.63 59 124 183.99 77.09 13 0.57 178.4 20030924 222500.00 223000.00 186.9 69.22 19.16 0 10.77 20.80 1225 1127 9.19 12.99 65 141 183.99 77.09 20 0.35 191.6 20030924 222500.00 223000.00 200.6 69.20 19.15 0 10.81 1.89 1232 1413 9.25 15.00 68 177 183.99 77.09 30 0.14 205.7 20030924 222500.00 223000.00 215.0 69.17 19.15 0 10.73 2.16 1297 1234 9.27 19.39 97 212 183.99 77.09 42 -0.00 220.4 20030924 222500.00 223000.00 230.2 69.15 19.14 0 10.81 5.88 1374 1640 9.35 22.35 97 260 183.99 77.09 53 -0.00 236.0 20030924 222500.00 223000.00 246.5 69.12 19.14 0 10.78 44.99 1620 1538 9.39 29.22 130 288 183.99 77.09 64 -0.00 252.6 20030924 222500.00 223000.00 264.1 69.09 19.13 0 10.86 6.85 1354 1735 9.40 25.48 88 254 183.99 77.09 76 -0.00 270.7 20030924 222500.00 223000.00 282.5 69.05 19.12 0 10.83 -46.85 1431 1772 9.46 32.72 108 311 183.99 77.09 86 -0.00 289.5 20030924 222500.00 223000.00 301.9 69.02 19.12 0 10.78 -67.55 1382 1545 9.47 36.84 120 318 183.99 77.09 96 -0.00 309.3 20030924 222500.00 223000.00 322.5 68.99 19.11 0 10.83 -33.61 1451 1708 9.52 39.16 123 343 183.99 77.09 100 -0.00 330.4 20030924 222500.00 223000.00 344.0 68.95 19.10 0 10.88 -10.12 1343 1923 9.55 36.15 108 360 183.99 77.09 100 -0.00 352.4 20030924 222500.00 223000.00 366.5 68.91 19.10 0 10.79 -52.08 1825 1572 9.62 58.64 224 483 183.99 77.09 100 -0.00 375.4 20030924 222500.00 223000.00 390.3 68.87 19.09 0 10.79 52.59 1655 1803 9.67 64.37 220 577 183.99 77.09 100 -0.00 399.8 20030924 222500.00 223000.00 415.0 68.83 19.08 0 10.87 50.79 1173 2448 9.69 49.66 135 663 183.99 77.09 100 -0.00 425.0 20030924 222500.00 223000.00 440.3 68.79 19.07 0 10.68 -86.24 965 2569 9.78 89.52 228 1426 183.99 77.09 100 -0.00 451.0 20030924 222500.00 223000.00 466.8 68.75 19.07 0 10.71 -68.17 1780 1703 9.81 113.13 421 998 183.99 77.09 100 -0.00 478.1 20030924 222500.00 223000.00 494.1 68.71 19.06 0 10.76 -279.59 1504 2670 9.88 121.53 360 1526 183.99 77.09 100 -0.00 506.0 20030924 222500.00 223000.00 522.5 68.67 19.05 0 10.63 37.19 3538 1560 10.06 244.40 1786 2351 183.99 77.09 100 -0.00 535.0 20030924 222500.00 223000.00 552.0 68.62 19.04 0 10.40 155.81 298 1684 9.84 114.38 161 2190 183.99 77.09 100 -0.00 565.1 20030924 222500.00 223000.00 582.4 68.58 19.04 3 10.05 -505.22 3059 31 9.31 201.19 735 17 183.99 77.09 100 -0.00 596.1 20030924 222500.00 223000.00 614.1 68.53 19.03 0 10.71 36.84 441 1769 9.83 56.67 102 987 183.99 77.09 100 -0.00 628.5 20030924 222500.00 223000.00 646.6 68.49 19.02 1 10.62 -295.49 360 1760 9.87 73.15 123 1457 183.99 77.09 100 -0.00 661.8 20030924 222500.00 223000.00 673.8 68.45 19.01 0 10.48 -551.48 63 322 9.36 39.24 6 58 183.99 77.09 100 -0.00 689.6 20030924 223000.00 223500.00 76.1 69.43 19.20 2 9.08 -0.00 211 211 10.34 673.94 6180 6180 183.99 77.09 0 5.29 78.0 20030924 223000.00 223500.00 79.7 69.43 19.20 2 9.08 -0.00 204 204 10.18 476.05 5051 5051 183.99 77.09 0 5.06 81.7 20030924 223000.00 223500.00 82.3 69.42 19.19 2 9.08 -0.00 199 199 10.17 637.81 5179 5179 183.99 77.09 0 4.88 84.4 20030924 223000.00 223500.00 85.0 69.42 19.19 0 10.02 40.34 171 171 9.13 15.16 77 77 183.99 77.09 0 4.69 87.1 20030924 223000.00 223500.00 88.5 69.41 19.19 0 10.21 -2.27 141 141 9.00 10.44 28 28 183.99 77.09 0 4.44 90.8 20030924 223000.00 223500.00 92.0 69.40 19.19 0 10.43 -9.73 360 360 9.55 11.32 259 259 183.99 77.09 0 4.53 94.3 20030924 223000.00 223500.00 94.6 69.40 19.19 0 10.47 -18.35 229 229 9.42 15.89 111 111 183.99 77.09 0 4.22 97.0 20030924 223000.00 223500.00 97.2 69.39 19.19 0 10.48 -7.07 171 182 9.72 13.32 55 141 183.99 77.09 0 3.78 99.7 20030924 223000.00 223500.00 100.7 69.39 19.19 0 10.72 -36.18 129 246 9.66 9.86 20 82 183.99 77.09 0 3.51 103.3 20030924 223000.00 223500.00 103.3 69.38 19.19 0 10.73 -1.19 184 290 9.69 15.17 30 104 183.99 77.09 0 3.31 106.0 20030924 223000.00 223500.00 106.0 69.38 19.19 0 10.77 -19.22 199 305 9.48 9.59 19 64 183.99 77.09 0 3.10 108.7 20030924 223000.00 223500.00 109.9 69.37 19.18 0 10.75 15.32 316 323 9.11 4.86 14 33 183.99 77.09 0 2.81 112.7 20030924 223000.00 223500.00 114.3 69.36 19.18 0 10.81 29.79 398 357 8.91 2.94 9 20 183.99 77.09 0 2.51 117.2 20030924 223000.00 223500.00 120.1 69.35 19.18 0 10.75 32.22 698 496 8.94 4.47 21 37 183.99 77.09 0 2.15 123.2 20030924 223000.00 223500.00 126.7 69.34 19.18 0 10.77 24.40 934 628 8.97 5.74 29 49 183.99 77.09 0 1.81 129.9 20030924 223000.00 223500.00 134.1 69.32 19.18 0 10.75 -0.34 867 647 9.01 5.88 29 54 183.99 77.09 0 1.51 137.5 20030924 223000.00 223500.00 142.4 69.31 19.17 0 10.75 19.57 999 749 9.04 7.48 38 71 183.99 77.09 0 1.26 146.0 20030924 223000.00 223500.00 152.0 69.29 19.17 0 10.69 19.23 1262 792 9.09 9.46 62 102 183.99 77.09 2 1.01 155.9 20030924 223000.00 223500.00 162.6 69.27 19.17 0 10.75 42.22 1128 946 9.11 10.29 51 104 183.99 77.09 5 0.79 166.7 20030924 223000.00 223500.00 174.0 69.25 19.16 0 10.80 12.52 1178 1191 9.18 10.90 54 129 183.99 77.09 13 0.57 178.4 20030924 223000.00 223500.00 186.9 69.22 19.16 0 10.81 -30.61 1198 1338 9.20 12.43 58 149 183.99 77.09 20 0.35 191.6 20030924 223000.00 223500.00 200.6 69.20 19.15 0 10.80 34.17 1127 1320 9.22 14.55 61 161 183.99 77.09 30 0.14 205.6 20030924 223000.00 223500.00 215.0 69.17 19.15 0 10.81 -6.28 1197 1634 9.29 19.04 75 226 183.99 77.09 42 -0.00 220.4 20030924 223000.00 223500.00 230.2 69.15 19.14 0 10.73 28.97 1236 1435 9.33 23.98 101 265 183.99 77.09 53 -0.00 235.9 20030924 223000.00 223500.00 246.6 69.12 19.14 0 10.78 41.92 1396 1728 9.39 28.51 112 311 183.99 77.09 64 -0.00 252.7 20030924 223000.00 223500.00 264.1 69.09 19.13 0 10.83 -0.10 1352 1851 9.41 27.88 97 301 183.99 77.09 76 -0.00 270.7 20030924 223000.00 223500.00 282.5 69.05 19.12 0 10.83 -54.63 1368 1996 9.47 34.31 108 362 183.99 77.09 86 -0.00 289.5 20030924 223000.00 223500.00 301.8 69.02 19.12 0 10.85 2.99 1459 1744 9.47 34.52 107 301 183.99 77.09 96 -0.00 309.3 20030924 223000.00 223500.00 322.4 68.99 19.11 0 10.87 -62.84 1206 1880 9.51 31.65 89 326 183.99 77.09 100 -0.00 330.4 20030924 223000.00 223500.00 344.1 68.95 19.10 0 10.88 -7.32 1776 1829 9.58 46.48 156 391 183.99 77.09 100 -0.00 352.5 20030924 223000.00 223500.00 366.5 68.91 19.10 0 10.87 0.07 1454 1816 9.60 43.96 137 402 183.99 77.09 100 -0.00 375.5 20030924 223000.00 223500.00 390.3 68.87 19.09 0 10.85 -2.54 1425 1842 9.64 49.60 152 464 183.99 77.09 100 -0.00 399.8 20030924 223000.00 223500.00 414.8 68.83 19.08 0 10.88 -62.17 1438 2075 9.70 53.62 160 545 183.99 77.09 100 -0.00 424.9 20030924 223000.00 223500.00 440.4 68.79 19.07 0 10.81 137.58 1772 1739 9.75 75.42 269 645 183.99 77.09 100 -0.00 451.0 20030924 223000.00 223500.00 466.8 68.75 19.07 0 10.80 -2.66 2281 2441 9.88 132.95 560 1440 183.99 77.09 100 -0.00 478.0 20030924 223000.00 223500.00 494.1 68.71 19.06 0 10.63 157.19 1854 1202 9.84 121.03 537 937 183.99 77.09 100 -0.00 506.0 20030924 223000.00 223500.00 522.6 68.67 19.05 0 10.78 -222.37 866 2854 9.86 75.88 189 1520 183.99 77.09 100 -0.00 535.1 20030924 223000.00 223500.00 552.0 68.62 19.04 0 10.44 18.65 2754 1007 10.14 290.60 2073 2606 183.99 77.09 100 -0.00 565.1 20030924 223000.00 223500.00 582.4 68.58 19.04 3 10.14 620.97 5253 53 9.72 393.78 2400 76 183.99 77.09 100 -0.00 596.1 20030924 223000.00 223500.00 614.1 68.53 19.03 0 10.82 208.58 1771 3462 10.05 186.34 561 2590 183.99 77.09 100 -0.00 628.5 20030924 223000.00 223500.00 646.7 68.49 19.02 0 10.45 435.03 205 739 9.81 68.90 80 666 183.99 77.09 100 -0.00 661.9 20030924 223000.00 223500.00 673.9 68.45 19.01 0 9.33 2306.51 2 3 10.60 986.07 42 77 183.99 77.09 100 -0.00 689.6 20030924 223500.00 224000.00 76.2 69.43 19.20 2 9.08 -0.00 211 211 10.34 659.32 6147 6147 183.99 77.09 0 5.29 78.1 20030924 223500.00 224000.00 79.7 69.43 19.20 2 9.08 -0.00 204 204 10.20 460.91 5234 5234 183.99 77.09 0 5.06 81.7 20030924 223500.00 224000.00 82.3 69.42 19.19 2 9.08 -0.00 199 199 10.19 599.66 5333 5333 183.99 77.09 0 4.88 84.4 20030924 223500.00 224000.00 85.0 69.42 19.19 0 9.94 30.12 132 132 9.11 16.09 79 79 183.99 77.09 0 4.69 87.2 20030924 223500.00 224000.00 88.5 69.41 19.19 0 10.15 -20.61 131 131 9.00 10.93 30 30 183.99 77.09 0 4.44 90.7 20030924 223500.00 224000.00 92.0 69.40 19.19 0 10.38 -8.89 180 180 9.22 10.06 77 77 183.99 77.09 0 4.21 94.3 20030924 223500.00 224000.00 94.6 69.40 19.19 0 10.36 1.64 140 140 9.22 16.97 51 51 183.99 77.09 0 3.86 97.0 20030924 223500.00 224000.00 97.1 69.39 19.19 0 10.32 7.30 211 105 9.67 11.46 83 130 183.99 77.09 0 3.78 99.6 20030924 223500.00 224000.00 100.8 69.39 19.19 0 10.61 -25.26 167 197 9.52 10.12 26 70 183.99 77.09 0 3.51 103.3 20030924 223500.00 224000.00 103.3 69.38 19.19 0 10.65 -34.72 177 209 9.62 13.85 31 84 183.99 77.09 0 3.31 106.0 20030924 223500.00 224000.00 106.0 69.38 19.19 0 10.73 -14.05 212 252 9.45 8.58 20 54 183.99 77.09 0 3.10 108.7 20030924 223500.00 224000.00 109.9 69.37 19.18 0 10.77 9.78 275 269 9.05 3.80 10 23 183.99 77.09 0 2.81 112.7 20030924 223500.00 224000.00 114.3 69.36 19.18 0 10.77 20.62 364 320 8.86 2.80 9 18 183.99 77.09 0 2.51 117.2 20030924 223500.00 224000.00 120.1 69.35 19.18 0 10.71 26.13 631 479 8.88 4.45 18 34 183.99 77.09 0 2.15 123.1 20030924 223500.00 224000.00 126.8 69.34 19.18 0 10.73 6.57 742 596 8.93 5.03 22 43 183.99 77.09 0 1.81 130.0 20030924 223500.00 224000.00 134.2 69.32 19.18 0 10.69 -9.27 718 653 8.92 6.11 23 50 183.99 77.09 0 1.51 137.6 20030924 223500.00 224000.00 142.3 69.31 19.17 0 10.65 -5.20 931 728 8.98 8.22 39 76 183.99 77.09 0 1.26 146.0 20030924 223500.00 224000.00 152.0 69.29 19.17 0 10.64 22.19 1039 884 9.02 10.62 48 102 183.99 77.09 2 1.01 155.8 20030924 223500.00 224000.00 162.7 69.27 19.17 0 10.64 26.07 1138 932 9.10 12.16 63 128 183.99 77.09 5 0.79 166.8 20030924 223500.00 224000.00 174.0 69.25 19.16 0 10.62 80.67 1196 1076 9.13 15.06 76 167 183.99 77.09 13 0.57 178.4 20030924 223500.00 224000.00 186.8 69.22 19.16 0 10.65 73.63 1035 1167 9.15 15.08 64 167 183.99 77.09 20 0.35 191.5 20030924 223500.00 224000.00 200.5 69.20 19.15 0 10.65 34.04 1065 1227 9.19 17.71 79 206 183.99 77.09 30 0.14 205.6 20030924 223500.00 224000.00 214.9 69.17 19.15 0 10.68 21.36 1147 1415 9.26 22.17 91 253 183.99 77.09 42 -0.00 220.3 20030924 223500.00 224000.00 230.2 69.15 19.14 0 10.58 84.53 1292 1247 9.32 31.87 149 335 183.99 77.09 53 -0.00 236.0 20030924 223500.00 224000.00 246.5 69.12 19.14 0 10.67 -10.74 1346 1448 9.37 32.72 136 335 183.99 77.09 64 -0.00 252.7 20030924 223500.00 224000.00 264.1 69.09 19.13 0 10.70 42.11 1332 1366 9.38 31.92 126 300 183.99 77.09 76 -0.00 270.6 20030924 223500.00 224000.00 282.5 69.06 19.12 0 10.79 49.41 1237 1522 9.42 30.93 98 276 183.99 77.09 86 -0.00 289.5 20030924 223500.00 224000.00 301.8 69.02 19.12 0 10.82 47.86 1346 1497 9.46 32.38 106 275 183.99 77.09 96 -0.00 309.2 20030924 223500.00 224000.00 322.3 68.99 19.11 0 10.82 10.82 1289 1476 9.49 33.79 107 287 183.99 77.09 100 -0.00 330.3 20030924 223500.00 224000.00 344.0 68.95 19.10 0 10.91 -13.68 1254 1574 9.52 29.54 87 254 183.99 77.09 100 -0.00 352.4 20030924 223500.00 224000.00 366.5 68.91 19.10 0 10.87 82.42 1292 1492 9.56 36.97 112 304 183.99 77.09 100 -0.00 375.5 20030924 223500.00 224000.00 390.3 68.87 19.09 0 10.89 74.24 1348 1723 9.62 41.37 124 373 183.99 77.09 100 -0.00 399.8 20030924 223500.00 224000.00 414.8 68.83 19.08 0 10.84 -41.66 1507 1607 9.68 56.43 185 473 183.99 77.09 100 -0.00 424.9 20030924 223500.00 224000.00 440.5 68.79 19.07 0 10.82 143.79 1400 1682 9.71 60.66 190 538 183.99 77.09 100 -0.00 451.1 20030924 223500.00 224000.00 466.7 68.75 19.07 0 10.89 -15.35 1052 2018 9.73 47.80 127 563 183.99 77.09 100 -0.00 478.0 20030924 223500.00 224000.00 494.0 68.71 19.06 0 10.73 -118.93 4017 1031 9.98 137.71 1362 1232 183.99 77.09 100 -0.00 505.9 20030924 223500.00 224000.00 522.6 68.67 19.05 0 10.75 -78.86 1511 2433 9.92 132.52 399 1526 183.99 77.09 100 -0.00 535.1 20030924 223500.00 224000.00 551.9 68.62 19.04 0 10.72 -288.55 2691 2228 9.99 219.74 927 1890 183.99 77.09 100 -0.00 565.0 20030924 223500.00 224000.00 582.3 68.58 19.04 0 10.53 -376.68 1305 1563 9.99 209.53 679 1951 183.99 77.09 100 -0.00 596.1 20030924 223500.00 224000.00 614.0 68.53 19.03 0 10.55 290.21 157 1696 9.77 39.85 50 1423 183.99 77.09 100 -0.00 628.5 20030924 223500.00 224000.00 646.6 68.49 19.02 0 10.59 920.96 2341 2496 10.23 481.39 2011 5356 183.99 77.09 100 -0.00 661.8 20030924 223500.00 224000.00 673.8 68.45 19.01 2 9.46 -0.00 1462 2062 10.80 -9999.00 9971 28667 183.99 77.09 100 -0.00 689.5 20030924 224000.00 224500.00 76.2 69.43 19.20 2 9.08 -0.00 211 211 10.34 697.20 6148 6148 183.99 77.09 0 5.29 78.1 20030924 224000.00 224500.00 79.6 69.43 19.20 2 9.08 -0.00 204 204 10.22 486.71 5510 5510 183.99 77.09 0 5.06 81.7 20030924 224000.00 224500.00 82.3 69.42 19.19 2 9.08 -0.00 199 199 10.20 614.10 5462 5462 183.99 77.09 0 4.88 84.4 20030924 224000.00 224500.00 85.0 69.42 19.19 0 10.73 -20.04 3 3 11.90 10.54 47 47 183.99 77.09 0 4.69 87.2 20030924 224000.00 224500.00 88.4 69.41 19.19 0 10.18 30.89 140 140 9.00 11.44 30 30 183.99 77.09 0 4.44 90.7 20030924 224000.00 224500.00 91.9 69.40 19.19 0 10.37 15.18 132 132 9.09 10.54 40 40 183.99 77.09 0 3.93 94.3 20030924 224000.00 224500.00 94.6 69.40 19.19 0 10.40 -13.07 114 114 9.24 15.83 31 31 183.99 77.09 0 3.52 97.0 20030924 224000.00 224500.00 97.2 69.39 19.19 0 10.52 -19.83 167 167 9.72 10.71 50 122 183.99 77.09 0 3.78 99.7 20030924 224000.00 224500.00 100.8 69.39 19.19 0 10.60 8.92 167 169 9.54 9.83 28 67 183.99 77.09 0 3.51 103.3 20030924 224000.00 224500.00 103.3 69.38 19.19 0 10.77 -26.32 168 240 9.67 11.36 24 78 183.99 77.09 0 3.31 106.0 20030924 224000.00 224500.00 106.0 69.38 19.19 0 10.74 -12.63 200 217 9.45 8.40 19 50 183.99 77.09 0 3.10 108.7 20030924 224000.00 224500.00 109.9 69.37 19.18 0 10.75 16.07 248 238 9.07 3.93 10 22 183.99 77.09 0 2.81 112.7 20030924 224000.00 224500.00 114.2 69.36 19.18 0 10.76 23.99 374 324 8.90 3.11 10 20 183.99 77.09 0 2.51 117.2 20030924 224000.00 224500.00 120.1 69.35 19.18 0 10.76 6.96 525 496 8.91 3.84 13 30 183.99 77.09 0 2.15 123.2 20030924 224000.00 224500.00 126.7 69.34 19.18 0 10.73 -2.76 626 555 8.91 4.88 17 37 183.99 77.09 0 1.81 130.0 20030924 224000.00 224500.00 134.1 69.32 19.18 0 10.67 12.51 654 601 8.94 6.26 22 49 183.99 77.09 0 1.51 137.5 20030924 224000.00 224500.00 142.4 69.31 19.17 0 10.68 41.22 869 744 8.99 7.78 34 72 183.99 77.09 0 1.26 146.0 20030924 224000.00 224500.00 152.1 69.29 19.17 0 10.72 40.65 909 963 9.02 8.61 34 85 183.99 77.09 2 1.01 156.0 20030924 224000.00 224500.00 162.6 69.27 19.17 0 10.71 62.92 1022 1015 9.08 10.92 46 108 183.99 77.09 5 0.79 166.7 20030924 224000.00 224500.00 174.0 69.25 19.16 0 10.72 45.98 928 1085 9.08 11.04 42 113 183.99 77.09 13 0.57 178.4 20030924 224000.00 224500.00 186.8 69.22 19.16 0 10.71 35.80 987 1002 9.13 12.28 53 125 183.99 77.09 20 0.35 191.5 20030924 224000.00 224500.00 200.5 69.20 19.15 0 10.78 37.58 1173 1236 9.19 14.01 62 150 183.99 77.09 30 0.14 205.5 20030924 224000.00 224500.00 214.9 69.17 19.15 0 10.82 -1.98 1271 1445 9.26 16.93 73 186 183.99 77.09 42 -0.00 220.3 20030924 224000.00 224500.00 230.2 69.15 19.14 0 10.81 27.49 1383 1454 9.31 20.61 92 217 183.99 77.09 53 -0.00 235.9 20030924 224000.00 224500.00 246.4 69.12 19.14 0 10.84 54.43 1375 1506 9.36 22.19 91 226 183.99 77.09 64 -0.00 252.6 20030924 224000.00 224500.00 264.0 69.09 19.13 0 10.85 52.04 1104 1484 9.36 21.59 69 206 183.99 77.09 76 -0.00 270.6 20030924 224000.00 224500.00 282.5 69.05 19.12 0 10.90 85.31 1344 1529 9.42 23.95 80 209 183.99 77.09 86 -0.00 289.5 20030924 224000.00 224500.00 301.9 69.02 19.12 0 10.90 54.03 1206 1525 9.43 24.42 72 211 183.99 77.09 96 -0.00 309.4 20030924 224000.00 224500.00 322.4 68.99 19.11 0 10.85 -14.06 1406 1421 9.49 33.76 110 265 183.99 77.09 100 -0.00 330.4 20030924 224000.00 224500.00 344.1 68.95 19.10 0 10.93 -6.97 1142 1645 9.51 26.14 76 251 183.99 77.09 100 -0.00 352.5 20030924 224000.00 224500.00 366.5 68.91 19.10 0 10.87 41.39 1235 1662 9.57 36.46 109 340 183.99 77.09 100 -0.00 375.5 20030924 224000.00 224500.00 390.3 68.87 19.09 0 10.90 113.77 1523 1652 9.61 42.45 134 348 183.99 77.09 100 -0.00 399.8 20030924 224000.00 224500.00 415.0 68.83 19.08 0 10.75 23.46 1339 1561 9.67 63.93 198 548 183.99 77.09 100 -0.00 425.1 20030924 224000.00 224500.00 440.4 68.79 19.07 0 10.72 32.49 1361 1323 9.68 66.44 223 521 183.99 77.09 100 -0.00 451.0 20030924 224000.00 224500.00 466.8 68.75 19.07 0 10.81 23.71 1162 1810 9.74 61.73 172 621 183.99 77.09 100 -0.00 478.1 20030924 224000.00 224500.00 494.0 68.71 19.06 0 10.72 214.92 1864 1696 9.85 119.34 460 1039 183.99 77.09 100 -0.00 505.9 20030924 224000.00 224500.00 522.6 68.67 19.05 0 10.63 -423.64 2337 1495 9.96 177.20 908 1578 183.99 77.09 100 -0.00 535.0 20030924 224000.00 224500.00 551.9 68.62 19.04 0 10.66 -55.59 926 1910 9.87 109.77 280 1328 183.99 77.09 100 -0.00 565.1 20030924 224000.00 224500.00 582.5 68.58 19.04 3 9.88 -259.00 2255 23 9.17 198.63 589 13 183.99 77.09 100 -0.00 596.3 20030924 224000.00 224500.00 614.0 68.53 19.03 0 10.79 324.57 484 4299 9.87 58.74 145 3469 183.99 77.09 100 -0.00 628.4 20030924 224000.00 224500.00 646.5 68.49 19.02 0 10.54 -233.18 141 1446 8.46 8.23 1 29 183.99 77.09 100 -0.00 661.7 20030924 224000.00 224500.00 673.9 68.45 19.01 0 10.21 -366.45 41 298 8.63 24.46 1 19 183.99 77.09 100 -0.00 689.6 20030924 224500.00 225000.00 76.2 69.43 19.20 2 9.08 -0.00 211 211 10.28 572.42 5417 5417 183.99 77.09 0 5.29 78.1 20030924 224500.00 225000.00 79.7 69.43 19.20 2 9.08 -0.00 204 204 10.14 401.26 4631 4631 183.99 77.09 0 5.06 81.8 20030924 224500.00 225000.00 82.3 69.42 19.19 2 9.08 -0.00 199 199 10.15 546.26 4851 4851 183.99 77.09 0 4.88 84.4 20030924 224500.00 225000.00 85.0 69.42 19.19 0 9.90 30.97 276 276 9.18 25.31 135 135 183.99 77.09 0 4.69 87.2 20030924 224500.00 225000.00 88.5 69.41 19.19 0 10.12 7.51 181 181 8.97 12.38 36 36 183.99 77.09 0 4.44 90.8 20030924 224500.00 225000.00 92.0 69.40 19.19 0 10.17 -28.58 95 95 9.05 12.59 41 41 183.99 77.09 0 3.78 94.3 20030924 224500.00 225000.00 94.6 69.40 19.19 3 10.18 20.22 60 60 8.94 16.09 8 8 183.99 77.09 0 -0.00 97.0 20030924 224500.00 225000.00 97.2 69.39 19.19 0 10.28 -33.78 199 156 9.66 14.33 87 182 183.99 77.09 0 3.78 99.6 20030924 224500.00 225000.00 100.7 69.39 19.19 0 10.55 -18.10 89 179 9.69 11.00 22 97 183.99 77.09 0 3.51 103.3 20030924 224500.00 225000.00 103.3 69.38 19.19 0 10.40 -27.31 196 157 9.54 18.90 52 106 183.99 77.09 0 3.31 106.0 20030924 224500.00 225000.00 106.1 69.38 19.19 0 10.48 -19.38 213 201 9.37 12.87 32 73 183.99 77.09 0 3.10 108.8 20030924 224500.00 225000.00 109.9 69.37 19.18 0 10.55 23.57 243 270 9.04 6.12 14 36 183.99 77.09 0 2.81 112.7 20030924 224500.00 225000.00 114.3 69.36 19.18 0 10.63 10.85 377 329 8.82 3.76 11 24 183.99 77.09 0 2.51 117.2 20030924 224500.00 225000.00 120.1 69.35 19.18 0 10.68 12.89 545 472 8.84 4.43 15 31 183.99 77.09 0 2.15 123.1 20030924 224500.00 225000.00 126.7 69.34 19.18 0 10.63 -10.70 653 534 8.86 5.66 21 43 183.99 77.09 0 1.81 129.9 20030924 224500.00 225000.00 134.0 69.32 19.18 0 10.61 28.35 813 578 8.92 7.03 32 59 183.99 77.09 0 1.51 137.4 20030924 224500.00 225000.00 142.2 69.31 19.17 0 10.70 42.45 751 710 8.97 6.47 25 58 183.99 77.09 0 1.26 145.8 20030924 224500.00 225000.00 151.9 69.29 19.17 0 10.81 47.13 911 888 9.01 6.27 27 63 183.99 77.09 2 1.01 155.8 20030924 224500.00 225000.00 162.5 69.27 19.17 0 10.88 42.87 970 1015 9.07 6.74 28 70 183.99 77.09 5 0.79 166.6 20030924 224500.00 225000.00 174.0 69.25 19.16 0 10.93 24.75 943 1162 9.11 6.94 27 76 183.99 77.09 13 0.57 178.3 20030924 224500.00 225000.00 186.8 69.22 19.16 0 10.93 22.06 1158 1295 9.19 9.03 42 107 183.99 77.09 20 0.35 191.5 20030924 224500.00 225000.00 200.6 69.20 19.15 0 10.96 -10.82 1246 1474 9.24 10.85 48 126 183.99 77.09 30 0.14 205.6 20030924 224500.00 225000.00 214.9 69.17 19.15 0 10.96 28.35 1222 1585 9.29 12.92 54 153 183.99 77.09 42 -0.00 220.3 20030924 224500.00 225000.00 230.3 69.15 19.14 0 10.95 54.18 1384 1659 9.34 16.74 68 180 183.99 77.09 53 -0.00 236.1 20030924 224500.00 225000.00 246.6 69.12 19.14 0 10.97 40.88 1263 1892 9.39 17.74 61 202 183.99 77.09 64 -0.00 252.8 20030924 224500.00 225000.00 264.0 69.09 19.13 0 10.97 55.19 1310 1828 9.41 19.11 65 203 183.99 77.09 76 -0.00 270.6 20030924 224500.00 225000.00 282.5 69.05 19.12 0 10.99 96.19 1137 2015 9.45 19.50 56 225 183.99 77.09 86 -0.00 289.5 20030924 224500.00 225000.00 302.0 69.02 19.12 0 10.98 54.73 1169 1866 9.45 20.70 60 219 183.99 77.09 96 -0.00 309.5 20030924 224500.00 225000.00 322.4 68.99 19.11 0 10.98 -20.78 1076 2054 9.49 21.44 58 255 183.99 77.09 100 -0.00 330.4 20030924 224500.00 225000.00 344.0 68.95 19.10 0 10.93 22.58 1316 1890 9.55 31.41 91 307 183.99 77.09 100 -0.00 352.5 20030924 224500.00 225000.00 366.5 68.91 19.10 0 10.96 49.27 1128 2084 9.57 27.77 76 330 183.99 77.09 100 -0.00 375.5 20030924 224500.00 225000.00 390.3 68.87 19.09 0 10.84 112.00 1383 2052 9.65 50.40 150 525 183.99 77.09 100 -0.00 399.8 20030924 224500.00 225000.00 415.0 68.83 19.08 0 10.87 20.44 1210 2061 9.67 46.49 130 517 183.99 77.09 100 -0.00 425.0 20030924 224500.00 225000.00 440.4 68.79 19.07 0 10.83 46.08 1190 2385 9.72 59.16 161 756 183.99 77.09 100 -0.00 451.0 20030924 224500.00 225000.00 466.7 68.75 19.07 0 10.72 -34.74 1185 1825 9.75 80.46 230 820 183.99 77.09 100 -0.00 478.0 20030924 224500.00 225000.00 494.1 68.71 19.06 3 10.08 -624.88 3733 37 9.52 236.44 1348 51 183.99 77.09 100 -0.00 505.9 20030924 224500.00 225000.00 522.5 68.67 19.05 0 10.73 -252.79 1017 2061 9.83 87.30 229 1075 183.99 77.09 100 -0.00 535.0 20030924 224500.00 225000.00 551.8 68.62 19.04 0 10.77 -296.71 771 2959 9.88 78.35 187 1766 183.99 77.09 100 -0.00 565.0 20030924 224500.00 225000.00 582.3 68.58 19.04 0 10.75 -71.49 548 3385 9.87 67.79 154 2459 183.99 77.09 100 -0.00 596.1 20030924 224500.00 225000.00 613.9 68.53 19.03 0 10.48 -248.97 1312 1208 9.99 216.16 773 1774 183.99 77.09 100 -0.00 628.4 20030924 224500.00 225000.00 646.5 68.49 19.02 0 10.83 -40.38 907 3744 10.02 106.10 249 2568 183.99 77.09 100 -0.00 661.7 20030924 224500.00 225000.00 673.8 68.45 19.01 0 9.93 615.66 14 42 8.35 31.18 0 3 183.99 77.09 100 -0.00 689.5 20030924 225000.00 225500.00 76.1 69.43 19.20 2 9.08 -0.00 211 211 10.22 475.75 4728 4728 183.99 77.09 0 5.29 78.0 20030924 225000.00 225500.00 79.7 69.43 19.20 2 9.08 -0.00 204 204 10.08 322.87 4000 4000 183.99 77.09 0 5.06 81.7 20030924 225000.00 225500.00 82.3 69.42 19.19 2 9.08 -0.00 199 199 10.07 434.21 4098 4098 183.99 77.09 0 4.88 84.4 20030924 225000.00 225500.00 85.0 69.42 19.19 0 9.73 -18.93 291 291 9.18 35.05 197 197 183.99 77.09 0 4.69 87.1 20030924 225000.00 225500.00 88.4 69.41 19.19 0 9.90 -10.72 157 157 8.95 18.68 52 52 183.99 77.09 0 4.44 90.6 20030924 225000.00 225500.00 92.0 69.40 19.19 0 10.03 -19.54 108 108 9.09 12.96 76 76 183.99 77.09 0 4.07 94.3 20030924 225000.00 225500.00 94.6 69.40 19.19 0 10.12 25.27 409 409 9.73 28.03 637 637 183.99 77.09 0 4.50 97.0 20030924 225000.00 225500.00 97.2 69.39 19.19 0 10.08 -40.79 223 210 9.55 25.08 124 297 183.99 77.09 0 3.78 99.7 20030924 225000.00 225500.00 100.7 69.39 19.19 0 10.22 -26.72 181 242 9.44 22.23 58 178 183.99 77.09 0 3.51 103.3 20030924 225000.00 225500.00 103.3 69.38 19.19 0 10.42 13.48 145 360 9.61 25.22 40 212 183.99 77.09 0 3.31 106.0 20030924 225000.00 225500.00 106.0 69.38 19.19 0 10.42 1.26 313 317 9.27 16.76 43 105 183.99 77.09 0 3.10 108.7 20030924 225000.00 225500.00 109.9 69.37 19.18 0 10.45 19.74 332 423 9.00 8.25 22 65 183.99 77.09 0 2.81 112.7 20030924 225000.00 225500.00 114.3 69.36 19.18 0 10.38 11.83 379 428 8.83 6.60 20 53 183.99 77.09 0 2.51 117.2 20030924 225000.00 225500.00 120.1 69.35 19.18 0 10.33 33.47 520 565 8.85 9.73 33 86 183.99 77.09 0 2.15 123.1 20030924 225000.00 225500.00 126.7 69.34 19.18 0 10.25 0.67 781 539 8.92 13.13 65 121 183.99 77.09 0 1.81 129.9 20030924 225000.00 225500.00 134.1 69.32 19.18 0 10.28 16.49 858 679 8.97 15.75 75 156 183.99 77.09 0 1.51 137.5 20030924 225000.00 225500.00 142.3 69.31 19.17 0 10.34 51.24 905 890 9.00 17.15 76 189 183.99 77.09 0 1.26 145.9 20030924 225000.00 225500.00 152.0 69.29 19.17 0 10.35 74.26 1081 901 9.05 18.27 98 213 183.99 77.09 2 1.01 155.8 20030924 225000.00 225500.00 162.5 69.27 19.17 0 10.42 55.25 1316 925 9.10 19.52 122 228 183.99 77.09 5 0.79 166.6 20030924 225000.00 225500.00 173.8 69.25 19.16 0 10.52 67.65 1249 1083 9.12 18.22 96 207 183.99 77.09 13 0.57 178.2 20030924 225000.00 225500.00 186.7 69.23 19.16 0 10.59 15.67 1516 1195 9.19 19.35 122 240 183.99 77.09 20 0.35 191.4 20030924 225000.00 225500.00 200.3 69.20 19.15 0 10.69 52.05 1334 1384 9.22 18.68 95 227 183.99 77.09 30 0.14 205.4 20030924 225000.00 225500.00 214.8 69.17 19.15 0 10.74 44.19 1359 1399 9.26 20.08 96 224 183.99 77.09 42 -0.00 220.2 20030924 225000.00 225500.00 230.1 69.15 19.14 0 10.81 55.99 1517 1605 9.35 23.14 108 258 183.99 77.09 53 -0.00 235.9 20030924 225000.00 225500.00 246.4 69.12 19.14 0 10.88 -6.15 1552 1631 9.40 22.49 100 240 183.99 77.09 64 -0.00 252.5 20030924 225000.00 225500.00 264.0 69.09 19.13 0 10.96 68.79 1235 1583 9.40 18.06 62 178 183.99 77.09 76 -0.00 270.6 20030924 225000.00 225500.00 282.5 69.05 19.12 0 11.02 9.28 1273 1688 9.45 19.08 60 180 183.99 77.09 86 -0.00 289.5 20030924 225000.00 225500.00 301.8 69.02 19.12 0 11.05 50.07 1274 1744 9.49 19.22 57 182 183.99 77.09 96 -0.00 309.3 20030924 225000.00 225500.00 322.4 68.99 19.11 0 11.08 38.26 1342 1670 9.52 20.15 62 178 183.99 77.09 100 -0.00 330.4 20030924 225000.00 225500.00 344.1 68.95 19.10 0 11.09 26.08 1412 1679 9.56 22.22 69 192 183.99 77.09 100 -0.00 352.5 20030924 225000.00 225500.00 366.5 68.91 19.10 0 11.02 -21.60 1423 1671 9.59 29.52 90 248 183.99 77.09 100 -0.00 375.5 20030924 225000.00 225500.00 390.3 68.87 19.09 0 11.04 55.18 1467 1886 9.64 31.15 98 296 183.99 77.09 100 -0.00 399.8 20030924 225000.00 225500.00 414.9 68.83 19.08 0 10.94 55.40 1707 1602 9.69 46.73 164 375 183.99 77.09 100 -0.00 425.0 20030924 225000.00 225500.00 440.4 68.79 19.07 0 11.01 62.01 1681 1987 9.73 46.19 154 432 183.99 77.09 100 -0.00 451.1 20030924 225000.00 225500.00 466.9 68.75 19.07 0 10.96 76.57 1958 2088 9.80 67.26 246 625 183.99 77.09 100 -0.00 478.2 20030924 225000.00 225500.00 494.0 68.71 19.06 0 10.93 142.65 1481 1957 9.79 59.67 185 574 183.99 77.09 100 -0.00 505.9 20030924 225000.00 225500.00 522.5 68.67 19.05 0 10.82 55.85 1578 1997 9.87 97.14 312 939 183.99 77.09 100 -0.00 535.0 20030924 225000.00 225500.00 552.1 68.62 19.04 0 10.73 -75.16 1607 1622 9.89 120.44 404 999 183.99 77.09 100 -0.00 565.2 20030924 225000.00 225500.00 582.5 68.58 19.04 0 10.77 -195.51 1821 2222 9.99 165.13 563 1662 183.99 77.09 100 -0.00 596.3 20030924 225000.00 225500.00 614.0 68.53 19.03 0 10.67 210.47 1471 2273 10.04 200.70 597 2189 183.99 77.09 100 -0.00 628.5 20030924 225000.00 225500.00 646.7 68.49 19.02 0 10.89 -7.06 1011 3313 10.00 88.86 234 1898 183.99 77.09 100 -0.00 661.9 20030924 225000.00 225500.00 673.8 68.45 19.01 0 10.87 424.60 405 3432 9.95 44.33 102 2272 183.99 77.09 100 -0.00 689.6 20030924 225500.00 225819.99 76.1 69.43 19.20 2 9.08 -0.00 211 211 10.25 514.99 5013 5013 183.99 77.09 0 5.29 78.1 20030924 225500.00 225819.99 79.7 69.43 19.20 2 9.08 -0.00 204 204 10.10 363.26 4180 4180 183.99 77.09 0 5.06 81.8 20030924 225500.00 225819.99 82.3 69.42 19.19 2 9.08 -0.00 199 199 10.11 490.81 4483 4483 183.99 77.09 0 4.88 84.4 20030924 225500.00 225819.99 85.0 69.42 19.19 0 8.18 -81.50 2 2 8.10 1.18 2 2 183.99 77.09 0 4.69 87.1 20030924 225500.00 225819.99 88.5 69.41 19.19 0 9.81 3.69 157 157 9.02 23.58 69 69 183.99 77.09 0 4.44 90.7 20030924 225500.00 225819.99 92.0 69.40 19.19 3 9.87 14.29 67 67 8.74 22.10 13 13 183.99 77.09 0 -0.00 94.4 20030924 225500.00 225819.99 94.6 69.40 19.19 3 9.77 71.56 64 64 8.93 40.76 23 23 183.99 77.09 0 -0.00 97.0 20030924 225500.00 225819.99 97.2 69.39 19.19 0 10.33 9.40 50 252 10.10 31.33 55 545 183.99 77.09 0 3.78 99.7 20030924 225500.00 225819.99 100.7 69.39 19.19 0 9.95 -12.95 141 167 9.53 36.37 106 298 183.99 77.09 0 3.51 103.3 20030924 225500.00 225819.99 103.3 69.38 19.19 0 10.12 -21.94 227 266 9.57 50.90 133 361 183.99 77.09 0 3.31 106.0 20030924 225500.00 225819.99 106.0 69.38 19.19 3 9.81 -29.25 686 7 8.68 35.84 109 3 183.99 77.09 0 3.10 108.7 20030924 225500.00 225819.99 109.9 69.37 19.18 0 10.14 -5.25 445 554 9.16 27.08 87 260 183.99 77.09 0 2.81 112.7 20030924 225500.00 225819.99 114.2 69.36 19.18 0 10.25 37.07 364 585 8.92 12.47 31 115 183.99 77.09 0 2.51 117.1 20030924 225500.00 225819.99 120.1 69.35 19.18 0 10.20 -5.56 500 505 8.92 14.07 49 121 183.99 77.09 0 2.15 123.1 20030924 225500.00 225819.99 126.7 69.34 19.18 0 10.16 -0.53 809 521 9.01 18.71 101 181 183.99 77.09 0 1.81 129.9 20030924 225500.00 225819.99 134.1 69.32 19.18 0 10.26 9.16 711 834 9.04 20.96 79 226 183.99 77.09 0 1.51 137.5 20030924 225500.00 225819.99 142.2 69.31 19.17 0 10.23 165.30 1151 789 9.16 30.17 170 327 183.99 77.09 0 1.26 145.8 20030924 225500.00 225819.99 151.9 69.29 19.17 0 10.20 143.57 1048 679 9.17 28.45 162 300 183.99 77.09 2 1.01 155.8 20030924 225500.00 225819.99 162.4 69.27 19.17 0 10.35 60.38 1196 1009 9.23 29.62 164 359 183.99 77.09 5 0.79 166.5 20030924 225500.00 225819.99 173.9 69.25 19.16 0 10.44 120.05 1423 905 9.22 25.16 165 284 183.99 77.09 13 0.57 178.3 20030924 225500.00 225819.99 186.7 69.23 19.16 0 10.62 0.74 1344 1293 9.25 22.66 118 271 183.99 77.09 20 0.35 191.4 20030924 225500.00 225819.99 200.3 69.20 19.15 0 10.67 32.99 1688 1076 9.32 21.59 156 255 183.99 77.09 30 0.14 205.3 20030924 225500.00 225819.99 214.8 69.17 19.15 0 10.81 110.34 1669 1264 9.37 22.06 128 233 183.99 77.09 42 -0.00 220.1 20030924 225500.00 225819.99 230.0 69.15 19.14 0 10.97 81.91 1320 1630 9.43 18.98 74 203 183.99 77.09 53 -0.00 235.8 20030924 225500.00 225819.99 246.4 69.12 19.14 0 11.06 95.95 1455 1731 9.49 18.92 74 197 183.99 77.09 64 -0.00 252.6 20030924 225500.00 225819.99 264.0 69.09 19.13 0 11.12 4.44 1697 1651 9.53 19.79 81 181 183.99 77.09 76 -0.00 270.5 20030924 225500.00 225819.99 282.4 69.06 19.12 0 11.17 -28.46 1459 1564 9.58 18.99 63 156 183.99 77.09 86 -0.00 289.4 20030924 225500.00 225819.99 301.9 69.02 19.12 0 11.22 63.89 1342 1531 9.59 16.36 51 134 183.99 77.09 96 -0.00 309.3 20030924 225500.00 225819.99 322.5 68.99 19.11 0 11.25 46.13 1351 1512 9.64 17.33 54 140 183.99 77.09 100 -0.00 330.5 20030924 225500.00 225819.99 344.2 68.95 19.10 0 11.25 61.09 1549 1481 9.67 20.60 67 152 183.99 77.09 100 -0.00 352.6 20030924 225500.00 225819.99 366.6 68.91 19.10 0 11.29 81.62 1460 1600 9.71 20.00 61 158 183.99 77.09 100 -0.00 375.6 20030924 225500.00 225819.99 390.5 68.87 19.09 0 11.22 -14.62 1701 1531 9.73 27.84 95 206 183.99 77.09 100 -0.00 400.0 20030924 225500.00 225819.99 415.1 68.83 19.08 0 11.19 28.29 1486 1684 9.77 29.37 90 239 183.99 77.09 100 -0.00 425.2 20030924 225500.00 225819.99 440.6 68.79 19.07 0 11.16 -0.27 1438 1713 9.79 32.31 98 273 183.99 77.09 100 -0.00 451.3 20030924 225500.00 225819.99 466.9 68.75 19.07 0 11.08 120.27 1943 1468 9.83 50.41 204 382 183.99 77.09 100 -0.00 478.2 20030924 225500.00 225819.99 494.1 68.71 19.06 0 11.14 -44.96 1611 2016 9.86 46.54 142 419 183.99 77.09 100 -0.00 506.0 20030924 225500.00 225819.99 522.6 68.67 19.05 0 11.02 79.93 1828 1804 9.92 71.30 253 600 183.99 77.09 100 -0.00 535.1 20030924 225500.00 225819.99 551.9 68.62 19.04 0 10.93 -77.50 1147 2166 9.94 71.40 195 864 183.99 77.09 100 -0.00 565.0 20030924 225500.00 225819.99 582.4 68.58 19.04 0 10.75 -203.94 1786 1849 10.06 184.27 635 1614 183.99 77.09 100 -0.00 596.2 20030924 225500.00 225819.99 614.2 68.53 19.03 0 10.65 27.83 812 1414 9.96 124.85 298 1193 183.99 77.09 100 -0.00 628.7 20030924 225500.00 225819.99 646.7 68.49 19.02 0 10.80 -1284.77 3609 2075 10.24 340.96 2092 3159 183.99 77.09 100 -0.00 661.9 20030924 225500.00 225819.99 673.9 68.45 19.01 0 10.92 -777.17 670 6199 10.07 89.67 117 2702 183.99 77.09 100 -0.00 689.7 20030924 230009.99 230500.00 76.2 69.43 19.20 2 9.08 -0.00 210 210 10.23 459.65 4834 4834 183.99 77.09 0 5.29 78.1 20030924 230009.99 230500.00 79.7 69.43 19.20 2 9.08 -0.00 204 204 10.07 322.12 3877 3877 183.99 77.09 0 5.05 81.7 20030924 230009.99 230500.00 82.3 69.42 19.19 2 9.08 -0.00 200 200 10.07 461.55 4150 4150 183.99 77.09 0 4.87 84.4 20030924 230009.99 230500.00 85.0 69.42 19.19 0 9.32 28.50 27 27 9.64 44.17 220 220 183.99 77.09 0 4.68 87.1 20030924 230009.99 230500.00 88.4 69.41 19.19 0 9.86 5.51 232 232 9.03 25.14 80 80 183.99 77.09 0 4.43 90.7 20030924 230009.99 230500.00 92.0 69.40 19.19 0 10.12 4.77 1145 1145 9.99 22.98 2406 2406 183.99 77.09 0 5.19 94.3 20030924 230009.99 230500.00 94.6 69.40 19.19 0 9.79 -14.65 86 86 9.07 41.46 64 64 183.99 77.09 0 2.94 97.0 20030924 230009.99 230500.00 97.2 69.39 19.19 0 9.98 -6.60 152 225 9.10 36.80 34 104 183.99 77.09 0 3.78 99.7 20030924 230009.99 230500.00 100.8 69.39 19.19 0 9.81 -62.26 329 97 9.49 33.37 226 270 183.99 77.09 0 3.51 103.3 20030924 230009.99 230500.00 103.3 69.38 19.19 0 9.95 57.88 388 163 9.54 50.71 239 337 183.99 77.09 0 3.31 106.0 20030924 230009.99 230500.00 106.1 69.38 19.19 0 10.19 -39.68 101 269 9.45 25.25 35 197 183.99 77.09 0 3.11 108.8 20030924 230009.99 230500.00 109.8 69.37 19.18 0 10.04 -28.36 356 277 9.04 20.28 68 136 183.99 77.09 0 2.82 112.6 20030924 230009.99 230500.00 114.3 69.36 19.18 0 10.08 -16.29 399 321 8.86 12.69 46 94 183.99 77.09 0 2.52 117.2 20030924 230009.99 230500.00 120.1 69.35 19.18 0 10.04 51.54 447 548 8.96 21.74 70 211 183.99 77.09 0 2.15 123.2 20030924 230009.99 230500.00 126.7 69.34 19.18 0 10.22 36.07 660 611 8.93 15.21 63 146 183.99 77.09 0 1.81 129.9 20030924 230009.99 230500.00 134.1 69.32 19.18 0 10.18 43.01 555 827 9.00 22.07 69 244 183.99 77.09 0 1.52 137.5 20030924 230009.99 230500.00 142.3 69.31 19.17 0 10.14 18.74 921 1113 9.22 43.19 193 595 183.99 77.09 0 1.26 145.9 20030924 230009.99 230500.00 152.0 69.29 19.17 0 10.05 19.24 870 1014 9.24 57.98 224 671 183.99 77.09 2 1.01 155.8 20030924 230009.99 230500.00 162.5 69.27 19.17 0 10.08 96.68 787 955 9.26 52.62 212 648 183.99 77.09 5 0.79 166.6 20030924 230009.99 230500.00 173.9 69.25 19.16 0 10.20 75.91 935 1248 9.31 52.73 225 732 183.99 77.09 13 0.57 178.3 20030924 230009.99 230500.00 186.6 69.23 19.16 0 10.31 50.29 995 1289 9.30 43.46 192 588 183.99 77.09 20 0.35 191.3 20030924 230009.99 230500.00 200.3 69.20 19.15 0 10.38 9.02 1215 1133 9.32 41.04 217 495 183.99 77.09 30 0.14 205.4 20030924 230009.99 230500.00 214.8 69.17 19.15 0 10.53 11.81 949 1200 9.28 29.60 109 314 183.99 77.09 42 -0.00 220.1 20030924 230009.99 230500.00 230.0 69.15 19.14 0 10.54 75.40 1217 1042 9.33 33.77 168 340 183.99 77.09 53 -0.00 235.8 20030924 230009.99 230500.00 246.4 69.12 19.14 0 10.77 0.19 1356 1387 9.38 27.09 111 259 183.99 77.09 64 -0.00 252.5 20030924 230009.99 230500.00 263.9 69.09 19.13 0 10.88 24.49 1446 1519 9.45 26.01 102 245 183.99 77.09 76 -0.00 270.4 20030924 230009.99 230500.00 282.4 69.06 19.12 0 10.99 10.66 1024 1356 9.45 17.82 52 154 183.99 77.09 86 -0.00 289.4 20030924 230009.99 230500.00 301.7 69.02 19.12 0 11.06 33.78 1127 1323 9.49 17.31 52 141 183.99 77.09 96 -0.00 309.2 20030924 230009.99 230500.00 322.4 68.99 19.11 0 11.11 30.41 1190 1406 9.56 18.24 56 154 183.99 77.09 100 -0.00 330.3 20030924 230009.99 230500.00 344.0 68.95 19.10 0 11.14 -44.54 1208 1351 9.59 18.25 56 145 183.99 77.09 100 -0.00 352.5 20030924 230009.99 230500.00 366.6 68.91 19.10 0 11.14 53.74 1115 1463 9.62 19.79 56 170 183.99 77.09 100 -0.00 375.5 20030924 230009.99 230500.00 390.2 68.87 19.09 0 11.10 22.47 1259 1419 9.67 25.85 79 207 183.99 77.09 100 -0.00 399.8 20030924 230009.99 230500.00 414.9 68.83 19.08 0 11.13 68.87 1315 1451 9.70 26.25 81 209 183.99 77.09 100 -0.00 425.0 20030924 230009.99 230500.00 440.5 68.79 19.07 0 11.04 51.04 1231 1322 9.72 33.21 101 254 183.99 77.09 100 -0.00 451.1 20030924 230009.99 230500.00 466.9 68.75 19.07 0 11.04 0.35 1396 1540 9.79 41.32 134 347 183.99 77.09 100 -0.00 478.1 20030924 230009.99 230500.00 494.1 68.71 19.06 0 10.88 -3.32 1646 1297 9.83 68.64 258 508 183.99 77.09 100 -0.00 505.9 20030924 230009.99 230500.00 522.5 68.67 19.05 0 10.89 62.84 1368 1494 9.85 69.68 216 558 183.99 77.09 100 -0.00 535.0 20030924 230009.99 230500.00 552.0 68.62 19.04 0 10.80 -157.98 1370 2160 9.98 120.17 355 1315 183.99 77.09 100 -0.00 565.1 20030924 230009.99 230500.00 582.4 68.58 19.04 0 10.85 -84.13 1634 1907 9.99 123.41 402 1125 183.99 77.09 100 -0.00 596.2 20030924 230009.99 230500.00 614.0 68.53 19.03 3 10.45 417.79 5401 54 9.86 253.56 1741 71 183.99 77.09 100 -0.00 628.5 20030924 230009.99 230500.00 647.0 68.49 19.02 0 10.67 306.74 130 653 9.82 32.54 37 424 183.99 77.09 100 -0.00 662.2 20030924 230009.99 230500.00 673.9 68.45 19.01 0 10.90 -3266.06 845 5003 9.79 123.15 74 918 183.99 77.09 100 -0.00 689.6 20030924 230500.00 231000.00 76.2 69.43 19.20 2 9.08 -0.00 210 210 10.19 407.36 4327 4327 183.99 77.09 0 5.29 78.1 20030924 230500.00 231000.00 79.7 69.43 19.20 2 9.08 -0.00 204 204 10.02 281.07 3509 3509 183.99 77.09 0 5.05 81.8 20030924 230500.00 231000.00 82.3 69.42 19.19 2 9.08 -0.00 200 200 10.02 373.96 3686 3686 183.99 77.09 0 4.87 84.4 20030924 230500.00 231000.00 85.0 69.42 19.19 0 9.39 -45.16 148 148 9.29 56.66 317 317 183.99 77.09 0 4.68 87.2 20030924 230500.00 231000.00 88.4 69.41 19.19 0 9.59 -42.81 34 34 9.05 18.88 39 39 183.99 77.09 0 4.43 90.7 20030924 230500.00 231000.00 91.9 69.40 19.19 3 9.62 -17.49 53 53 8.65 27.63 17 17 183.99 77.09 0 -0.00 94.3 20030924 230500.00 231000.00 94.6 69.40 19.19 3 9.06 20.86 1 1 6.98 8.06 0 0 183.99 77.09 0 1.47 97.0 20030924 230500.00 231000.00 97.2 69.39 19.19 0 9.98 -75.56 43 185 9.99 45.21 82 711 183.99 77.09 0 3.78 99.7 20030924 230500.00 231000.00 100.7 69.39 19.19 0 9.97 -10.12 82 195 9.58 35.62 70 343 183.99 77.09 0 3.51 103.3 20030924 230500.00 231000.00 103.3 69.38 19.19 0 9.81 16.53 263 94 9.17 42.27 99 114 183.99 77.09 0 3.31 106.0 20030924 230500.00 231000.00 106.0 69.38 19.19 3 9.36 -23.54 391 4 8.53 53.06 134 5 183.99 77.09 0 3.11 108.7 20030924 230500.00 231000.00 109.9 69.37 19.18 0 9.81 -6.06 358 279 9.09 34.39 119 256 183.99 77.09 0 2.82 112.7 20030924 230500.00 231000.00 114.3 69.36 19.18 0 9.95 24.01 349 467 8.91 22.38 61 197 183.99 77.09 0 2.52 117.2 20030924 230500.00 231000.00 120.1 69.35 19.18 0 10.00 64.37 502 578 8.94 24.00 80 230 183.99 77.09 0 2.15 123.1 20030924 230500.00 231000.00 126.7 69.34 19.18 0 10.01 69.07 498 680 8.98 27.10 84 280 183.99 77.09 0 1.81 130.0 20030924 230500.00 231000.00 134.1 69.32 19.18 0 9.88 53.66 1093 526 9.28 46.67 332 566 183.99 77.09 0 1.52 137.5 20030924 230500.00 231000.00 142.3 69.31 19.17 0 10.09 -92.45 969 963 9.19 40.44 201 537 183.99 77.09 0 1.26 145.9 20030924 230500.00 231000.00 152.0 69.29 19.17 0 10.15 100.84 867 1230 9.19 42.21 172 603 183.99 77.09 2 1.01 155.8 20030924 230500.00 231000.00 162.4 69.27 19.17 0 10.10 73.56 1362 1045 9.39 58.99 398 898 183.99 77.09 5 0.79 166.5 20030924 230500.00 231000.00 173.9 69.25 19.16 0 10.21 81.42 643 1136 9.17 36.95 115 467 183.99 77.09 13 0.57 178.3 20030924 230500.00 231000.00 186.7 69.23 19.16 0 10.30 128.28 1245 1472 9.34 52.48 265 764 183.99 77.09 20 0.35 191.4 20030924 230500.00 231000.00 200.4 69.20 19.15 0 10.27 -26.95 1042 1019 9.28 44.42 218 525 183.99 77.09 30 0.14 205.4 20030924 230500.00 231000.00 214.8 69.17 19.15 0 10.25 -52.16 999 1017 9.36 55.05 256 639 183.99 77.09 42 -0.00 220.2 20030924 230500.00 231000.00 230.1 69.15 19.14 0 10.38 -29.22 981 1087 9.34 45.36 185 479 183.99 77.09 53 -0.00 235.8 20030924 230500.00 231000.00 246.3 69.12 19.14 0 10.40 47.36 995 895 9.35 43.64 182 396 183.99 77.09 64 -0.00 252.5 20030924 230500.00 231000.00 263.9 69.09 19.13 0 10.60 16.25 1483 1185 9.41 41.88 188 367 183.99 77.09 76 -0.00 270.5 20030924 230500.00 231000.00 282.5 69.06 19.12 0 10.73 10.85 1172 1287 9.41 32.29 104 264 183.99 77.09 86 -0.00 289.5 20030924 230500.00 231000.00 301.7 69.02 19.12 0 10.87 60.52 1254 1427 9.45 27.96 87 230 183.99 77.09 96 -0.00 309.2 20030924 230500.00 231000.00 322.4 68.99 19.11 0 10.94 76.90 1278 1445 9.50 25.49 80 211 183.99 77.09 100 -0.00 330.3 20030924 230500.00 231000.00 343.9 68.95 19.10 0 10.94 8.51 1523 1261 9.55 30.05 106 217 183.99 77.09 100 -0.00 352.4 20030924 230500.00 231000.00 366.5 68.91 19.10 0 11.04 -12.24 1596 1504 9.61 29.74 102 231 183.99 77.09 100 -0.00 375.5 20030924 230500.00 231000.00 390.2 68.87 19.09 0 10.98 10.26 1522 1447 9.62 34.17 116 263 183.99 77.09 100 -0.00 399.8 20030924 230500.00 231000.00 415.0 68.83 19.08 0 11.03 46.47 1345 1542 9.66 31.78 99 264 183.99 77.09 100 -0.00 425.1 20030924 230500.00 231000.00 440.5 68.79 19.07 0 10.90 48.26 1773 1336 9.72 53.31 206 391 183.99 77.09 100 -0.00 451.1 20030924 230500.00 231000.00 466.8 68.75 19.07 0 10.96 -77.17 1549 1721 9.77 53.77 171 453 183.99 77.09 100 -0.00 478.1 20030924 230500.00 231000.00 494.2 68.71 19.06 0 10.78 8.66 1869 1413 9.85 97.52 384 743 183.99 77.09 100 -0.00 506.0 20030924 230500.00 231000.00 522.5 68.67 19.05 0 10.81 122.36 1783 1559 9.87 96.74 366 791 183.99 77.09 100 -0.00 535.0 20030924 230500.00 231000.00 552.0 68.62 19.04 0 10.87 -73.08 1951 2200 9.93 120.17 425 1146 183.99 77.09 100 -0.00 565.1 20030924 230500.00 231000.00 582.4 68.58 19.04 0 10.91 -536.11 679 4664 9.91 53.60 146 2690 183.99 77.09 100 -0.00 596.2 20030924 230500.00 231000.00 614.1 68.53 19.03 3 10.13 -186.56 1928 19 9.32 137.63 444 11 183.99 77.09 100 -0.00 628.6 20030924 230500.00 231000.00 646.8 68.49 19.02 0 10.58 394.26 477 2996 10.03 147.88 256 4004 183.99 77.09 100 -0.00 662.0 20030924 230500.00 231000.00 673.8 68.45 19.01 0 11.05 386.90 1172 4732 10.15 95.77 283 2946 183.99 77.09 100 -0.00 689.6 20030924 231000.00 231500.00 76.2 69.43 19.20 2 9.08 -0.00 210 210 10.18 414.65 4268 4268 183.99 77.09 0 5.29 78.2 20030924 231000.00 231500.00 79.7 69.43 19.20 2 9.08 -0.00 204 204 10.01 281.50 3450 3450 183.99 77.09 0 5.05 81.7 20030924 231000.00 231500.00 82.3 69.42 19.19 2 9.08 -0.00 200 200 10.00 372.30 3525 3525 183.99 77.09 0 4.87 84.4 20030924 231000.00 231500.00 84.9 69.42 19.19 3 8.67 38.05 1 1 8.59 2.04 1 1 183.99 77.09 0 4.68 87.1 20030924 231000.00 231500.00 88.5 69.41 19.19 0 9.78 30.25 147 147 8.93 19.99 61 61 183.99 77.09 0 4.43 90.7 20030924 231000.00 231500.00 91.9 69.40 19.19 3 9.67 -31.59 49 49 8.64 24.63 14 14 183.99 77.09 0 -0.00 94.3 20030924 231000.00 231500.00 94.6 69.40 19.19 0 10.12 -105.43 1148 1148 9.56 42.05 805 805 183.99 77.09 0 4.99 97.0 20030924 231000.00 231500.00 97.2 69.39 19.19 0 9.53 -25.89 309 33 9.58 32.29 300 267 183.99 77.09 0 3.78 99.7 20030924 231000.00 231500.00 100.7 69.39 19.19 0 9.97 -73.56 96 174 9.54 31.31 71 282 183.99 77.09 0 3.51 103.3 20030924 231000.00 231500.00 103.3 69.38 19.19 0 10.19 71.01 64 241 9.74 34.89 45 336 183.99 77.09 0 3.31 106.0 20030924 231000.00 231500.00 106.0 69.38 19.19 0 10.18 69.77 70 235 9.50 22.21 28 196 183.99 77.09 0 3.11 108.7 20030924 231000.00 231500.00 109.9 69.37 19.18 0 9.69 36.43 387 94 9.12 22.69 130 141 183.99 77.09 0 2.82 112.7 20030924 231000.00 231500.00 114.2 69.36 19.18 0 9.82 32.85 332 370 8.94 27.90 79 221 183.99 77.09 0 2.52 117.1 20030924 231000.00 231500.00 120.1 69.35 19.18 0 9.82 47.87 611 394 9.07 32.53 167 320 183.99 77.09 0 2.15 123.1 20030924 231000.00 231500.00 126.7 69.34 19.18 0 10.07 23.31 353 706 8.93 20.88 48 225 183.99 77.09 0 1.81 130.0 20030924 231000.00 231500.00 134.1 69.32 19.18 0 10.22 -13.67 832 754 8.97 18.77 86 200 183.99 77.09 0 1.52 137.5 20030924 231000.00 231500.00 142.3 69.31 19.17 0 10.27 -11.42 857 879 8.99 20.19 84 214 183.99 77.09 0 1.26 146.0 20030924 231000.00 231500.00 152.0 69.29 19.17 0 10.13 61.11 1627 662 9.26 30.73 294 420 183.99 77.09 2 1.01 155.9 20030924 231000.00 231500.00 162.5 69.27 19.17 0 10.14 62.55 1666 686 9.32 36.71 339 490 183.99 77.09 5 0.79 166.6 20030924 231000.00 231500.00 173.9 69.25 19.16 0 10.24 1.39 1429 1009 9.27 39.09 263 520 183.99 77.09 13 0.57 178.3 20030924 231000.00 231500.00 186.8 69.23 19.16 0 10.19 21.44 1657 975 9.43 53.51 452 803 183.99 77.09 20 0.35 191.5 20030924 231000.00 231500.00 200.4 69.20 19.15 0 10.27 5.69 911 1577 9.38 64.63 245 961 183.99 77.09 30 0.14 205.4 20030924 231000.00 231500.00 214.8 69.17 19.15 0 10.30 28.82 1070 1530 9.42 71.44 304 994 183.99 77.09 42 -0.00 220.2 20030924 231000.00 231500.00 230.1 69.15 19.14 0 10.06 -72.97 922 947 9.53 111.59 506 1324 183.99 77.09 53 -0.00 235.8 20030924 231000.00 231500.00 246.4 69.12 19.14 0 10.11 -20.78 1127 819 9.55 99.14 556 1113 183.99 77.09 64 -0.00 252.6 20030924 231000.00 231500.00 264.0 69.09 19.13 0 10.41 -35.74 905 1553 9.46 71.02 206 791 183.99 77.09 76 -0.00 270.6 20030924 231000.00 231500.00 282.4 69.06 19.12 0 10.43 45.52 1253 1427 9.54 85.24 304 824 183.99 77.09 86 -0.00 289.4 20030924 231000.00 231500.00 301.6 69.02 19.12 0 10.33 -89.88 2306 641 9.71 94.52 772 829 183.99 77.09 96 -0.00 309.1 20030924 231000.00 231500.00 322.3 68.99 19.11 0 10.66 65.02 1492 1167 9.52 50.69 196 388 183.99 77.09 100 -0.00 330.2 20030924 231000.00 231500.00 344.0 68.95 19.10 0 10.82 0.73 1579 1467 9.56 44.91 155 352 183.99 77.09 100 -0.00 352.4 20030924 231000.00 231500.00 366.4 68.91 19.10 0 10.87 51.35 1515 1549 9.60 43.04 142 350 183.99 77.09 100 -0.00 375.4 20030924 231000.00 231500.00 390.1 68.87 19.09 0 10.87 18.52 1442 1439 9.62 43.26 139 334 183.99 77.09 100 -0.00 399.7 20030924 231000.00 231500.00 414.9 68.83 19.08 0 10.92 -3.24 1231 1747 9.67 40.62 115 380 183.99 77.09 100 -0.00 425.0 20030924 231000.00 231500.00 440.4 68.79 19.07 0 10.85 28.04 1750 1388 9.73 62.21 230 458 183.99 77.09 100 -0.00 451.0 20030924 231000.00 231500.00 466.8 68.75 19.07 0 10.77 -33.98 1780 1629 9.83 96.36 358 812 183.99 77.09 100 -0.00 478.0 20030924 231000.00 231500.00 494.2 68.71 19.06 0 10.82 6.82 1189 2072 9.82 74.31 206 836 183.99 77.09 100 -0.00 506.0 20030924 231000.00 231500.00 522.7 68.67 19.05 0 10.86 233.30 1527 2870 9.93 108.08 323 1450 183.99 77.09 100 -0.00 535.1 20030924 231000.00 231500.00 552.0 68.62 19.04 0 10.83 222.20 1583 2082 9.92 107.18 342 1066 183.99 77.09 100 -0.00 565.1 20030924 231000.00 231500.00 582.3 68.58 19.04 0 10.54 82.73 689 1383 9.88 129.00 281 1290 183.99 77.09 100 -0.00 596.1 20030924 231000.00 231500.00 614.1 68.53 19.03 0 10.58 262.13 278 1268 9.82 61.18 88 957 183.99 77.09 100 -0.00 628.6 20030924 231000.00 231500.00 646.7 68.49 19.02 0 10.81 827.24 617 3225 9.97 77.05 158 2089 183.99 77.09 100 -0.00 661.9 20030924 231000.00 231500.00 673.8 68.45 19.01 0 11.05 1580.16 1976 4168 10.19 152.58 602 2971 183.99 77.09 100 -0.00 689.6 20030924 231500.00 232000.00 76.1 69.43 19.20 2 9.08 -0.00 210 210 10.19 436.30 4355 4355 183.99 77.09 0 5.29 78.1 20030924 231500.00 232000.00 79.7 69.43 19.20 2 9.08 -0.00 204 204 10.04 302.87 3649 3649 183.99 77.09 0 5.05 81.7 20030924 231500.00 232000.00 82.3 69.42 19.19 2 9.08 -0.00 200 200 10.04 412.24 3851 3851 183.99 77.09 0 4.87 84.4 20030924 231500.00 232000.00 85.0 69.42 19.19 0 8.57 39.30 1 1 8.99 2.89 3 3 183.99 77.09 0 4.68 87.2 20030924 231500.00 232000.00 88.5 69.41 19.19 0 9.84 -13.78 116 116 8.87 15.08 41 41 183.99 77.09 0 4.43 90.8 20030924 231500.00 232000.00 92.0 69.40 19.19 0 9.97 -6.52 136 136 9.13 16.57 94 94 183.99 77.09 0 4.05 94.3 20030924 231500.00 232000.00 94.6 69.40 19.19 0 10.02 -0.37 157 157 9.31 22.67 148 148 183.99 77.09 0 4.14 97.0 20030924 231500.00 232000.00 97.2 69.39 19.19 0 10.10 -1.87 116 155 9.70 17.50 85 266 183.99 77.09 0 3.78 99.7 20030924 231500.00 232000.00 100.7 69.39 19.19 0 9.98 -6.80 402 141 9.43 27.47 177 228 183.99 77.09 0 3.51 103.2 20030924 231500.00 232000.00 103.3 69.38 19.19 0 10.44 -70.65 76 339 9.78 24.03 30 277 183.99 77.09 0 3.31 106.0 20030924 231500.00 232000.00 106.0 69.38 19.19 0 9.87 -87.98 984 217 9.58 81.24 480 529 183.99 77.09 0 3.11 108.7 20030924 231500.00 232000.00 110.0 69.37 19.18 0 9.97 -86.93 308 537 9.14 37.87 88 353 183.99 77.09 0 2.82 112.8 20030924 231500.00 232000.00 114.3 69.36 19.18 0 10.03 1.15 290 815 9.03 28.77 57 356 183.99 77.09 0 2.52 117.2 20030924 231500.00 232000.00 120.0 69.35 19.18 0 9.78 -52.05 1874 313 9.57 54.25 719 757 183.99 77.09 0 2.15 123.1 20030924 231500.00 232000.00 126.7 69.34 19.18 0 9.81 60.96 1158 264 9.27 32.93 306 339 183.99 77.09 0 1.81 129.9 20030924 231500.00 232000.00 134.1 69.32 19.18 0 10.08 7.14 1529 593 9.24 31.07 284 399 183.99 77.09 0 1.52 137.5 20030924 231500.00 232000.00 142.4 69.31 19.17 0 10.12 19.16 1922 652 9.34 35.09 382 502 183.99 77.09 0 1.26 146.0 20030924 231500.00 232000.00 152.0 69.29 19.17 0 10.16 66.50 1799 824 9.32 37.75 355 553 183.99 77.09 2 1.01 155.8 20030924 231500.00 232000.00 162.5 69.27 19.17 0 10.27 100.06 1626 1034 9.26 33.01 257 476 183.99 77.09 5 0.79 166.6 20030924 231500.00 232000.00 173.9 69.25 19.16 0 10.29 -31.84 1637 1155 9.31 41.04 306 601 183.99 77.09 13 0.57 178.3 20030924 231500.00 232000.00 186.8 69.22 19.16 0 10.12 -131.70 2311 831 9.63 72.04 845 1179 183.99 77.09 20 0.35 191.5 20030924 231500.00 232000.00 200.5 69.20 19.15 0 10.17 -31.60 1859 810 9.51 59.15 591 863 183.99 77.09 30 0.14 205.5 20030924 231500.00 232000.00 214.8 69.17 19.15 0 10.20 -82.05 1116 870 9.39 59.42 330 680 183.99 77.09 42 -0.00 220.2 20030924 231500.00 232000.00 230.1 69.15 19.14 0 10.24 176.26 773 864 9.33 54.05 197 521 183.99 77.09 53 -0.00 235.8 20030924 231500.00 232000.00 246.4 69.12 19.14 0 10.30 -0.64 1217 1076 9.46 74.09 357 787 183.99 77.09 64 -0.00 252.5 20030924 231500.00 232000.00 263.9 69.09 19.13 0 10.34 -54.50 1274 995 9.47 72.47 336 670 183.99 77.09 76 -0.00 270.5 20030924 231500.00 232000.00 282.4 69.06 19.12 0 10.43 122.34 1262 1090 9.50 70.65 286 615 183.99 77.09 86 -0.00 289.4 20030924 231500.00 232000.00 301.7 69.02 19.12 0 10.54 -148.10 2289 1040 9.62 77.10 469 642 183.99 77.09 96 -0.00 309.2 20030924 231500.00 232000.00 322.3 68.99 19.11 0 10.80 87.68 1535 1670 9.55 45.27 150 392 183.99 77.09 100 -0.00 330.3 20030924 231500.00 232000.00 343.9 68.95 19.10 0 10.86 83.58 1722 1561 9.59 43.99 158 354 183.99 77.09 100 -0.00 352.4 20030924 231500.00 232000.00 366.4 68.91 19.10 0 10.89 1.22 1479 1586 9.61 41.00 135 345 183.99 77.09 100 -0.00 375.4 20030924 231500.00 232000.00 390.2 68.87 19.09 0 10.89 17.92 1561 1459 9.64 44.13 147 336 183.99 77.09 100 -0.00 399.7 20030924 231500.00 232000.00 414.9 68.83 19.08 0 10.81 -19.77 1878 1333 9.73 67.69 282 516 183.99 77.09 100 -0.00 425.0 20030924 231500.00 232000.00 440.4 68.79 19.07 0 10.95 -75.66 1922 1707 9.75 57.80 216 471 183.99 77.09 100 -0.00 451.1 20030924 231500.00 232000.00 466.8 68.75 19.07 0 10.73 100.04 2492 954 9.84 91.17 591 697 183.99 77.09 100 -0.00 478.0 20030924 231500.00 232000.00 494.0 68.71 19.06 0 10.77 130.84 1952 1376 9.84 98.47 417 763 183.99 77.09 100 -0.00 505.9 20030924 231500.00 232000.00 522.6 68.67 19.05 0 10.73 -202.80 2283 1811 9.96 165.33 763 1532 183.99 77.09 100 -0.00 535.1 20030924 231500.00 232000.00 552.0 68.62 19.04 0 10.73 200.64 1177 2142 9.93 119.26 331 1407 183.99 77.09 100 -0.00 565.1 20030924 231500.00 232000.00 582.4 68.58 19.04 0 10.91 -302.54 1599 3172 9.99 117.58 362 1712 183.99 77.09 100 -0.00 596.2 20030924 231500.00 232000.00 614.1 68.53 19.03 0 10.80 270.21 1543 2212 10.01 142.16 446 1509 183.99 77.09 100 -0.00 628.6 20030924 231500.00 232000.00 646.7 68.49 19.02 3 10.26 55.19 4164 42 9.74 283.14 1638 58 183.99 77.09 100 -0.00 661.8 20030924 231500.00 232000.00 673.8 68.45 19.01 0 10.49 898.72 5063 207 10.50 351.65 5036 2485 183.99 77.09 100 -0.00 689.5 20030924 232000.00 232500.00 76.2 69.43 19.20 2 9.08 -0.00 210 210 10.30 639.64 5666 5666 183.99 77.09 0 5.29 78.1 20030924 232000.00 232500.00 79.6 69.43 19.20 2 9.08 -0.00 204 204 10.19 422.68 5124 5124 183.99 77.09 0 5.05 81.7 20030924 232000.00 232500.00 82.3 69.42 19.19 2 9.08 -0.00 200 200 10.17 578.14 5230 5230 183.99 77.09 0 4.87 84.4 20030924 232000.00 232500.00 85.0 69.42 19.19 0 9.62 -14.30 79 79 9.21 28.59 163 163 183.99 77.09 0 4.68 87.2 20030924 232000.00 232500.00 88.5 69.41 19.19 0 10.11 0.05 185 185 9.02 15.60 42 42 183.99 77.09 0 4.43 90.7 20030924 232000.00 232500.00 91.8 69.40 19.19 0 10.34 -7.20 601 601 9.90 13.37 967 967 183.99 77.09 0 4.83 94.2 20030924 232000.00 232500.00 94.6 69.40 19.19 0 10.32 -25.04 197 197 9.36 18.71 121 121 183.99 77.09 0 4.18 97.0 20030924 232000.00 232500.00 97.2 69.39 19.19 0 10.22 -8.13 397 134 9.62 19.08 175 213 183.99 77.09 0 3.78 99.6 20030924 232000.00 232500.00 100.8 69.39 19.19 0 10.54 -30.65 277 342 9.53 17.80 52 147 183.99 77.09 0 3.51 103.3 20030924 232000.00 232500.00 103.3 69.38 19.19 0 10.59 0.85 277 375 9.65 22.18 60 184 183.99 77.09 0 3.31 106.0 20030924 232000.00 232500.00 106.0 69.38 19.19 0 10.63 -19.78 524 607 9.53 21.49 74 202 183.99 77.09 0 3.11 108.7 20030924 232000.00 232500.00 109.9 69.37 19.18 0 10.54 13.04 417 431 9.17 9.90 34 83 183.99 77.09 0 2.82 112.7 20030924 232000.00 232500.00 114.2 69.36 19.18 0 10.56 -15.89 405 494 9.02 6.32 21 60 183.99 77.09 0 2.52 117.1 20030924 232000.00 232500.00 120.2 69.35 19.18 0 10.51 -1.66 650 439 8.99 7.57 38 64 183.99 77.09 0 2.15 123.2 20030924 232000.00 232500.00 126.7 69.34 19.18 0 10.64 27.57 834 570 9.04 6.92 39 66 183.99 77.09 0 1.81 129.9 20030924 232000.00 232500.00 134.1 69.32 19.18 0 10.73 19.36 1199 738 9.15 8.00 57 89 183.99 77.09 0 1.52 137.5 20030924 232000.00 232500.00 142.3 69.31 19.17 0 10.75 -16.33 1464 879 9.22 8.98 73 114 183.99 77.09 0 1.26 145.9 20030924 232000.00 232500.00 151.9 69.29 19.17 0 10.84 -23.18 1452 1267 9.23 9.17 65 138 183.99 77.09 2 1.01 155.8 20030924 232000.00 232500.00 162.6 69.27 19.17 0 10.83 22.35 1766 1166 9.27 11.53 99 162 183.99 77.09 5 0.79 166.7 20030924 232000.00 232500.00 174.0 69.25 19.16 0 10.87 -10.09 1502 1512 9.31 12.74 76 182 183.99 77.09 13 0.57 178.4 20030924 232000.00 232500.00 186.9 69.22 19.16 0 10.88 11.32 1699 1757 9.34 15.75 98 234 183.99 77.09 20 0.35 191.6 20030924 232000.00 232500.00 200.6 69.20 19.15 0 10.86 -30.08 1213 1786 9.34 15.86 72 237 183.99 77.09 30 0.14 205.7 20030924 232000.00 232500.00 215.0 69.17 19.15 0 10.84 -0.86 1120 1685 9.35 18.77 73 241 183.99 77.09 42 -0.00 220.3 20030924 232000.00 232500.00 230.3 69.15 19.14 0 10.80 45.93 1324 1525 9.37 22.93 102 262 183.99 77.09 53 -0.00 236.1 20030924 232000.00 232500.00 246.6 69.12 19.14 0 10.82 46.30 1338 1707 9.40 26.08 100 285 183.99 77.09 64 -0.00 252.8 20030924 232000.00 232500.00 264.1 69.09 19.13 0 10.77 43.40 1422 1461 9.41 31.25 123 291 183.99 77.09 76 -0.00 270.7 20030924 232000.00 232500.00 282.5 69.06 19.12 0 10.82 106.15 1474 1535 9.46 33.30 118 288 183.99 77.09 86 -0.00 289.5 20030924 232000.00 232500.00 301.8 69.02 19.12 0 10.78 61.93 1906 1441 9.53 48.42 200 381 183.99 77.09 96 -0.00 309.3 20030924 232000.00 232500.00 322.3 68.99 19.11 0 10.89 91.44 1727 1671 9.55 39.58 141 330 183.99 77.09 100 -0.00 330.3 20030924 232000.00 232500.00 344.1 68.95 19.10 0 10.85 -10.08 1773 1765 9.60 51.26 177 430 183.99 77.09 100 -0.00 352.5 20030924 232000.00 232500.00 366.5 68.91 19.10 0 10.87 87.23 2479 2047 9.70 75.30 343 692 183.99 77.09 100 -0.00 375.5 20030924 232000.00 232500.00 390.2 68.87 19.09 0 10.85 156.00 1722 2017 9.69 63.38 216 605 183.99 77.09 100 -0.00 399.7 20030924 232000.00 232500.00 415.0 68.83 19.08 0 10.89 108.66 2115 2541 9.77 84.58 322 912 183.99 77.09 100 -0.00 425.1 20030924 232000.00 232500.00 440.4 68.79 19.07 0 10.80 -50.52 3124 2253 9.88 149.25 826 1494 183.99 77.09 100 -0.00 451.1 20030924 232000.00 232500.00 466.7 68.75 19.07 0 10.81 -7.23 2440 2201 9.87 133.55 584 1287 183.99 77.09 100 -0.00 477.9 20030924 232000.00 232500.00 494.1 68.71 19.06 0 10.72 331.62 1525 2195 9.87 128.47 369 1257 183.99 77.09 100 -0.00 505.9 20030924 232000.00 232500.00 522.5 68.67 19.05 0 10.81 1104.78 4190 4086 10.18 357.89 2043 4783 183.99 77.09 100 -0.00 535.0 20030924 232000.00 232500.00 551.8 68.62 19.04 0 10.38 -269.40 2699 988 9.94 321.40 1250 1295 183.99 77.09 100 -0.00 564.9 20030924 232000.00 232500.00 582.4 68.58 19.04 0 10.91 171.69 2072 4115 10.04 158.01 587 2707 183.99 77.09 100 -0.00 596.2 20030924 232000.00 232500.00 614.2 68.53 19.03 0 10.83 -1138.67 1499 4814 10.01 186.58 300 2194 183.99 77.09 100 -0.00 628.6 20030924 232000.00 232500.00 646.5 68.49 19.02 0 10.78 44.58 422 5000 9.90 58.48 124 4001 183.99 77.09 100 -0.00 661.6 20030924 232000.00 232500.00 673.7 68.45 19.01 0 10.79 265.72 380 2075 9.98 61.54 113 1519 183.99 77.09 100 -0.00 689.5 20030924 232500.00 233000.00 76.1 69.43 19.20 2 9.08 -0.00 210 210 10.40 847.50 7073 7073 183.99 77.09 0 5.29 78.1 20030924 232500.00 233000.00 79.7 69.43 19.20 2 9.08 -0.00 204 204 10.27 583.37 6121 6121 183.99 77.09 0 5.05 81.7 20030924 232500.00 233000.00 82.3 69.42 19.19 2 9.08 -0.00 200 200 10.26 805.64 6388 6388 183.99 77.09 0 4.87 84.4 20030924 232500.00 233000.00 84.9 69.42 19.19 0 9.77 -95.53 176 176 9.38 41.81 221 221 183.99 77.09 0 4.68 87.1 20030924 232500.00 233000.00 88.5 69.41 19.19 0 10.19 -27.03 150 150 9.11 15.18 39 39 183.99 77.09 0 4.43 90.7 20030924 232500.00 233000.00 92.0 69.40 19.19 0 10.29 -21.80 111 111 9.24 15.33 57 57 183.99 77.09 0 3.86 94.3 20030924 232500.00 233000.00 94.6 69.40 19.19 0 10.41 34.21 214 214 9.58 20.95 168 168 183.99 77.09 0 4.22 97.0 20030924 232500.00 233000.00 97.2 69.39 19.19 0 10.24 3.88 328 64 9.78 16.52 189 185 183.99 77.09 0 3.78 99.6 20030924 232500.00 233000.00 100.7 69.39 19.19 0 10.56 -48.73 189 170 9.65 14.05 44 98 183.99 77.09 0 3.51 103.3 20030924 232500.00 233000.00 103.3 69.38 19.19 0 10.54 12.63 323 147 9.72 18.70 95 132 183.99 77.09 0 3.31 106.0 20030924 232500.00 233000.00 106.0 69.38 19.19 0 10.79 -12.56 207 257 9.59 11.14 23 67 183.99 77.09 0 3.11 108.7 20030924 232500.00 233000.00 109.9 69.37 19.18 0 10.89 -5.34 262 304 9.24 4.47 11 28 183.99 77.09 0 2.82 112.7 20030924 232500.00 233000.00 114.1 69.36 19.18 0 10.91 -3.89 342 314 9.05 2.97 9 19 183.99 77.09 0 2.52 117.0 20030924 232500.00 233000.00 120.1 69.35 19.18 0 10.97 7.03 440 382 9.13 2.80 11 23 183.99 77.09 0 2.15 123.1 20030924 232500.00 233000.00 126.9 69.34 19.18 0 11.02 15.63 578 556 9.18 3.33 13 31 183.99 77.09 0 1.81 130.1 20030924 232500.00 233000.00 134.1 69.32 19.18 0 11.08 26.78 929 816 9.21 4.09 22 46 183.99 77.09 0 1.52 137.5 20030924 232500.00 233000.00 142.3 69.31 19.17 0 11.12 3.15 1111 990 9.24 4.96 25 54 183.99 77.09 0 1.26 145.9 20030924 232500.00 233000.00 152.1 69.29 19.17 0 11.11 39.29 1381 1104 9.27 6.17 35 68 183.99 77.09 2 1.01 156.0 20030924 232500.00 233000.00 162.6 69.27 19.17 0 11.10 22.55 1397 1268 9.32 7.36 41 89 183.99 77.09 5 0.79 166.7 20030924 232500.00 233000.00 174.1 69.25 19.16 0 11.10 33.67 1329 1381 9.32 8.07 41 98 183.99 77.09 13 0.57 178.5 20030924 232500.00 233000.00 186.9 69.22 19.16 0 11.07 64.91 1402 1475 9.35 10.41 51 123 183.99 77.09 20 0.35 191.6 20030924 232500.00 233000.00 200.7 69.20 19.15 0 11.07 34.61 1261 1597 9.37 11.14 49 138 183.99 77.09 30 0.14 205.7 20030924 232500.00 233000.00 215.1 69.17 19.15 0 11.01 33.96 1255 1489 9.37 13.17 57 151 183.99 77.09 42 -0.00 220.5 20030924 232500.00 233000.00 230.4 69.15 19.14 0 10.96 35.41 1131 1413 9.36 15.34 57 155 183.99 77.09 53 -0.00 236.2 20030924 232500.00 233000.00 246.5 69.12 19.14 0 10.90 98.94 1097 1419 9.38 19.01 65 184 183.99 77.09 64 -0.00 252.7 20030924 232500.00 233000.00 264.2 69.09 19.13 0 10.89 90.93 1220 1494 9.41 22.88 76 210 183.99 77.09 76 -0.00 270.8 20030924 232500.00 233000.00 282.7 69.05 19.12 0 10.93 108.59 1033 1730 9.44 21.75 60 225 183.99 77.09 86 -0.00 289.7 20030924 232500.00 233000.00 301.9 69.02 19.12 0 10.90 107.75 1185 1730 9.48 26.66 78 261 183.99 77.09 96 -0.00 309.4 20030924 232500.00 233000.00 322.4 68.99 19.11 0 10.95 67.32 1259 1946 9.54 28.35 81 291 183.99 77.09 100 -0.00 330.3 20030924 232500.00 233000.00 344.0 68.95 19.10 0 10.98 67.91 1373 2095 9.58 32.10 91 328 183.99 77.09 100 -0.00 352.5 20030924 232500.00 233000.00 366.6 68.91 19.10 0 10.99 20.56 1347 2494 9.64 35.15 100 439 183.99 77.09 100 -0.00 375.5 20030924 232500.00 233000.00 390.3 68.87 19.09 0 10.93 30.10 1486 2256 9.67 47.90 142 508 183.99 77.09 100 -0.00 399.8 20030924 232500.00 233000.00 415.0 68.83 19.08 0 10.87 58.27 2095 2059 9.78 79.60 314 752 183.99 77.09 100 -0.00 425.1 20030924 232500.00 233000.00 440.3 68.79 19.07 0 10.80 -109.72 1420 2350 9.79 82.15 241 943 183.99 77.09 100 -0.00 450.9 20030924 232500.00 233000.00 466.7 68.75 19.07 0 10.74 -111.00 1367 1712 9.80 91.52 279 827 183.99 77.09 100 -0.00 477.9 20030924 232500.00 233000.00 494.1 68.71 19.06 0 10.82 33.74 1271 2391 9.84 84.77 237 1046 183.99 77.09 100 -0.00 505.9 20030924 232500.00 233000.00 522.5 68.67 19.05 0 10.58 -114.40 1532 2145 10.00 227.39 729 2448 183.99 77.09 100 -0.00 535.0 20030924 232500.00 233000.00 552.0 68.62 19.04 0 10.65 279.71 894 1844 9.90 115.25 286 1360 183.99 77.09 100 -0.00 565.1 20030924 232500.00 233000.00 582.3 68.58 19.04 0 10.87 62.54 1632 3679 10.04 152.04 487 2642 183.99 77.09 100 -0.00 596.1 20030924 232500.00 233000.00 614.1 68.53 19.03 0 10.77 -346.30 3739 3458 10.23 416.45 2295 5128 183.99 77.09 100 -0.00 628.6 20030924 232500.00 233000.00 646.6 68.49 19.02 0 10.74 -522.59 738 5133 10.10 154.48 279 4968 183.99 77.09 100 -0.00 661.8 20030924 232500.00 233000.00 673.7 68.45 19.01 0 10.94 -385.19 714 5573 10.05 77.94 115 2298 183.99 77.09 100 -0.00 689.5 20030924 233000.00 233500.00 76.1 69.43 19.20 2 9.08 -0.00 210 210 10.41 952.72 7201 7201 183.99 77.09 0 5.29 78.1 20030924 233000.00 233500.00 79.8 69.43 19.20 2 9.08 -0.00 204 204 10.30 619.79 6578 6578 183.99 77.09 0 5.05 81.8 20030924 233000.00 233500.00 82.3 69.42 19.19 2 9.08 -0.00 200 200 10.27 880.14 6534 6534 183.99 77.09 0 4.87 84.4 20030924 233000.00 233500.00 85.0 69.42 19.19 0 9.77 2.53 54 54 9.53 31.74 106 106 183.99 77.09 0 4.68 87.1 20030924 233000.00 233500.00 88.5 69.41 19.19 0 10.28 40.81 328 328 9.22 24.02 64 64 183.99 77.09 0 4.43 90.8 20030924 233000.00 233500.00 91.9 69.40 19.19 0 10.41 13.73 410 410 9.82 15.39 580 580 183.99 77.09 0 4.64 94.3 20030924 233000.00 233500.00 94.6 69.40 19.19 0 10.45 -25.59 537 537 9.39 30.73 121 121 183.99 77.09 0 4.57 97.0 20030924 233000.00 233500.00 97.2 69.39 19.19 0 10.43 7.79 178 170 9.86 18.19 89 211 183.99 77.09 0 3.78 99.7 20030924 233000.00 233500.00 100.8 69.39 19.19 0 10.50 0.43 200 126 9.65 13.24 56 96 183.99 77.09 0 3.51 103.3 20030924 233000.00 233500.00 103.3 69.38 19.19 0 10.64 18.86 216 212 9.77 20.77 54 129 183.99 77.09 0 3.31 106.0 20030924 233000.00 233500.00 106.0 69.38 19.19 0 10.74 1.47 209 227 9.58 12.42 27 69 183.99 77.09 0 3.11 108.7 20030924 233000.00 233500.00 109.9 69.37 19.18 0 10.88 -0.71 243 273 9.24 4.33 11 28 183.99 77.09 0 2.82 112.7 20030924 233000.00 233500.00 114.2 69.36 19.18 0 10.98 -5.67 303 291 9.07 2.36 7 15 183.99 77.09 0 2.52 117.1 20030924 233000.00 233500.00 120.1 69.35 19.18 0 11.13 16.88 367 368 9.12 1.90 6 14 183.99 77.09 0 2.15 123.1 20030924 233000.00 233500.00 126.7 69.34 19.18 0 11.19 21.13 485 518 9.13 2.04 7 17 183.99 77.09 0 1.81 130.0 20030924 233000.00 233500.00 134.2 69.32 19.18 0 11.18 28.14 726 763 9.16 3.10 12 29 183.99 77.09 0 1.52 137.6 20030924 233000.00 233500.00 142.3 69.31 19.17 0 11.15 18.96 905 935 9.15 4.00 16 39 183.99 77.09 0 1.26 145.9 20030924 233000.00 233500.00 152.0 69.29 19.17 0 11.13 42.52 957 1114 9.18 4.84 18 50 183.99 77.09 2 1.01 155.8 20030924 233000.00 233500.00 162.6 69.27 19.17 0 11.08 27.66 1119 1179 9.23 6.82 29 71 183.99 77.09 5 0.79 166.8 20030924 233000.00 233500.00 174.1 69.25 19.16 0 11.04 90.85 1029 1311 9.26 8.26 31 91 183.99 77.09 13 0.57 178.5 20030924 233000.00 233500.00 187.0 69.22 19.16 0 10.94 76.44 1114 1226 9.27 10.83 47 119 183.99 77.09 20 0.35 191.7 20030924 233000.00 233500.00 200.8 69.20 19.15 0 10.92 114.47 1124 1343 9.28 12.69 52 139 183.99 77.09 30 0.14 205.8 20030924 233000.00 233500.00 215.1 69.17 19.15 0 10.87 89.08 882 1251 9.28 13.48 45 140 183.99 77.09 42 -0.00 220.5 20030924 233000.00 233500.00 230.3 69.15 19.14 0 10.83 92.94 819 1327 9.30 15.73 46 162 183.99 77.09 53 -0.00 236.1 20030924 233000.00 233500.00 246.6 69.12 19.14 0 10.81 118.64 795 1268 9.30 16.93 47 164 183.99 77.09 64 -0.00 252.8 20030924 233000.00 233500.00 264.1 69.09 19.13 0 10.73 114.15 802 1332 9.35 24.10 62 229 183.99 77.09 76 -0.00 270.7 20030924 233000.00 233500.00 282.6 69.05 19.12 0 10.72 36.56 646 1221 9.36 23.42 50 214 183.99 77.09 86 -0.00 289.6 20030924 233000.00 233500.00 301.8 69.02 19.12 0 10.77 2.25 1149 1504 9.46 34.44 102 308 183.99 77.09 96 -0.00 309.3 20030924 233000.00 233500.00 322.4 68.99 19.11 0 10.94 -0.36 1130 1693 9.49 24.64 69 237 183.99 77.09 100 -0.00 330.3 20030924 233000.00 233500.00 343.9 68.95 19.10 0 10.99 -10.49 1230 1926 9.55 26.61 75 272 183.99 77.09 100 -0.00 352.4 20030924 233000.00 233500.00 366.5 68.91 19.10 0 11.04 -25.00 1344 1901 9.59 27.26 78 257 183.99 77.09 100 -0.00 375.4 20030924 233000.00 233500.00 390.1 68.87 19.09 0 11.02 -2.20 1270 2218 9.64 31.54 88 360 183.99 77.09 100 -0.00 399.7 20030924 233000.00 233500.00 414.9 68.83 19.08 0 10.99 -123.84 1199 2167 9.69 35.82 98 413 183.99 77.09 100 -0.00 425.0 20030924 233000.00 233500.00 440.4 68.79 19.07 0 10.87 42.39 1394 1960 9.74 60.44 179 591 183.99 77.09 100 -0.00 451.1 20030924 233000.00 233500.00 466.8 68.75 19.07 0 10.80 -8.73 1457 1975 9.81 84.52 259 832 183.99 77.09 100 -0.00 478.0 20030924 233000.00 233500.00 494.0 68.71 19.06 0 10.76 -160.63 1320 1788 9.83 90.94 275 874 183.99 77.09 100 -0.00 505.8 20030924 233000.00 233500.00 522.6 68.67 19.05 0 10.87 108.80 1572 2078 9.87 89.28 280 875 183.99 77.09 100 -0.00 535.1 20030924 233000.00 233500.00 551.9 68.62 19.04 0 10.72 -116.55 3758 2034 10.10 290.86 1888 2756 183.99 77.09 100 -0.00 565.1 20030924 233000.00 233500.00 582.5 68.58 19.04 0 10.83 -227.53 1354 2708 9.98 118.61 333 1592 183.99 77.09 100 -0.00 596.3 20030924 233000.00 233500.00 614.0 68.53 19.03 3 10.42 -295.75 5576 56 9.83 252.43 1739 73 183.99 77.09 100 -0.00 628.5 20030924 233000.00 233500.00 646.6 68.49 19.02 0 10.62 265.31 1495 1373 10.03 190.30 666 1519 183.99 77.09 100 -0.00 661.8 20030924 233000.00 233500.00 673.9 68.45 19.01 0 11.01 -1130.51 658 4691 10.06 50.52 162 3055 183.99 77.09 100 -0.00 689.6 20030924 233500.00 234000.00 76.1 69.43 19.20 2 9.08 -0.00 210 210 10.36 690.61 6514 6514 183.99 77.09 0 5.29 78.1 20030924 233500.00 234000.00 79.8 69.43 19.20 2 9.08 -0.00 204 204 10.21 516.49 5418 5418 183.99 77.09 0 5.05 81.8 20030924 233500.00 234000.00 82.3 69.42 19.19 2 9.08 -0.00 200 200 10.24 701.11 6024 6024 183.99 77.09 0 4.87 84.4 20030924 233500.00 234000.00 85.0 69.42 19.19 0 10.01 31.39 437 437 9.30 36.23 182 182 183.99 77.09 0 4.68 87.2 20030924 233500.00 234000.00 88.5 69.41 19.19 0 10.11 -5.53 201 201 9.10 19.67 52 52 183.99 77.09 0 4.43 90.8 20030924 233500.00 234000.00 91.9 69.40 19.19 0 10.19 12.30 55 55 9.00 13.05 23 23 183.99 77.09 0 2.98 94.3 20030924 233500.00 234000.00 94.6 69.40 19.19 0 10.44 -6.11 621 621 10.00 21.72 1054 1054 183.99 77.09 0 4.71 97.0 20030924 233500.00 234000.00 97.2 69.39 19.19 0 10.25 -39.19 353 106 9.69 17.51 169 196 183.99 77.09 0 3.78 99.7 20030924 233500.00 234000.00 100.7 69.39 19.19 0 10.56 -28.97 141 187 9.64 12.86 32 94 183.99 77.09 0 3.51 103.3 20030924 233500.00 234000.00 103.3 69.38 19.19 0 10.66 -9.81 179 222 9.71 17.42 36 104 183.99 77.09 0 3.31 106.0 20030924 233500.00 234000.00 106.0 69.38 19.19 0 10.62 18.31 233 205 9.47 12.49 32 69 183.99 77.09 0 3.11 108.7 20030924 233500.00 234000.00 109.9 69.37 19.18 0 10.74 3.94 279 262 9.12 4.76 13 28 183.99 77.09 0 2.82 112.7 20030924 233500.00 234000.00 114.3 69.36 19.18 0 10.87 4.72 299 302 8.93 2.51 6 15 183.99 77.09 0 2.52 117.2 20030924 233500.00 234000.00 120.1 69.35 19.18 0 10.95 24.38 401 377 8.95 2.35 7 16 183.99 77.09 0 2.15 123.2 20030924 233500.00 234000.00 126.8 69.34 19.18 0 10.94 17.53 587 564 8.99 3.27 12 27 183.99 77.09 0 1.81 130.0 20030924 233500.00 234000.00 134.1 69.32 19.18 0 10.95 23.33 764 799 9.05 4.34 17 42 183.99 77.09 0 1.52 137.5 20030924 233500.00 234000.00 142.4 69.31 19.17 0 10.93 35.25 844 910 9.07 5.12 21 52 183.99 77.09 0 1.26 146.0 20030924 233500.00 234000.00 152.0 69.29 19.17 0 10.92 58.17 994 1051 9.10 6.50 27 69 183.99 77.09 2 1.01 155.9 20030924 233500.00 234000.00 162.6 69.27 19.17 0 10.87 63.42 1085 1181 9.16 9.10 40 101 183.99 77.09 5 0.79 166.7 20030924 233500.00 234000.00 174.0 69.25 19.16 0 10.88 72.04 1006 1320 9.17 9.55 37 111 183.99 77.09 13 0.57 178.4 20030924 233500.00 234000.00 186.9 69.22 19.16 0 10.84 98.17 1052 1348 9.20 11.83 48 139 183.99 77.09 20 0.35 191.6 20030924 233500.00 234000.00 200.6 69.20 19.15 0 10.78 108.34 1041 1265 9.22 14.12 59 161 183.99 77.09 30 0.14 205.6 20030924 233500.00 234000.00 215.0 69.17 19.15 0 10.74 128.88 807 1187 9.24 16.31 51 166 183.99 77.09 42 -0.00 220.4 20030924 233500.00 234000.00 230.3 69.15 19.14 0 10.71 92.78 889 1331 9.29 21.42 69 225 183.99 77.09 53 -0.00 236.0 20030924 233500.00 234000.00 246.5 69.12 19.14 0 10.68 141.20 702 1156 9.28 21.20 55 197 183.99 77.09 64 -0.00 252.6 20030924 233500.00 234000.00 264.1 69.09 19.13 0 10.69 109.23 667 1158 9.30 21.66 51 196 183.99 77.09 76 -0.00 270.7 20030924 233500.00 234000.00 282.4 69.06 19.12 0 10.80 74.66 933 1433 9.40 24.49 67 231 183.99 77.09 86 -0.00 289.4 20030924 233500.00 234000.00 301.7 69.02 19.12 0 10.92 -22.93 953 1621 9.43 20.21 52 203 183.99 77.09 96 -0.00 309.2 20030924 233500.00 234000.00 322.4 68.99 19.11 0 11.00 18.42 1078 1627 9.48 19.17 53 185 183.99 77.09 100 -0.00 330.4 20030924 233500.00 234000.00 344.0 68.95 19.10 0 11.00 -42.12 1086 1710 9.52 22.31 61 219 183.99 77.09 100 -0.00 352.5 20030924 233500.00 234000.00 366.5 68.91 19.10 0 11.02 -46.35 1100 1934 9.57 23.97 65 263 183.99 77.09 100 -0.00 375.5 20030924 233500.00 234000.00 390.3 68.87 19.09 0 10.96 -90.80 1247 1822 9.62 33.12 94 317 183.99 77.09 100 -0.00 399.8 20030924 233500.00 234000.00 414.9 68.83 19.08 0 10.93 -21.40 1118 2098 9.68 39.83 106 465 183.99 77.09 100 -0.00 425.0 20030924 233500.00 234000.00 440.4 68.79 19.07 0 10.87 3.82 1237 2000 9.72 54.35 153 575 183.99 77.09 100 -0.00 451.1 20030924 233500.00 234000.00 466.8 68.75 19.07 0 10.71 -211.30 1028 2142 9.80 85.68 230 1110 183.99 77.09 100 -0.00 478.0 20030924 233500.00 234000.00 494.1 68.71 19.06 0 10.76 -268.66 1359 2808 9.90 118.34 336 1654 183.99 77.09 100 -0.00 505.9 20030924 233500.00 234000.00 522.5 68.67 19.05 0 10.79 -108.85 1416 2171 9.88 104.01 310 1125 183.99 77.09 100 -0.00 535.0 20030924 233500.00 234000.00 551.9 68.62 19.04 0 10.71 -11.00 1377 2408 9.97 155.65 450 1861 183.99 77.09 100 -0.00 565.0 20030924 233500.00 234000.00 582.3 68.58 19.04 0 10.52 -331.06 1329 1136 9.94 174.61 633 1357 183.99 77.09 100 -0.00 596.1 20030924 233500.00 234000.00 614.1 68.53 19.03 0 10.74 -268.64 454 2947 9.88 62.52 132 2198 183.99 77.09 100 -0.00 628.6 20030924 233500.00 234000.00 646.5 68.49 19.02 0 10.84 119.94 468 3499 9.89 49.54 119 2335 183.99 77.09 100 -0.00 661.7 20030924 233500.00 234000.00 673.8 68.45 19.01 0 10.74 38.21 486 3318 10.05 101.13 169 2937 183.99 77.09 100 -0.00 689.6 20030924 234000.00 234500.00 76.1 69.43 19.20 2 9.08 -0.00 210 210 10.41 868.88 7339 7339 183.99 77.09 0 5.29 78.1 20030924 234000.00 234500.00 79.8 69.43 19.20 2 9.08 -0.00 204 204 10.28 643.96 6374 6374 183.99 77.09 0 5.05 81.8 20030924 234000.00 234500.00 82.3 69.42 19.19 2 9.08 -0.00 200 200 10.28 880.21 6703 6703 183.99 77.09 0 4.87 84.4 20030924 234000.00 234500.00 85.0 69.42 19.19 0 9.84 -24.79 214 214 9.41 39.24 225 225 183.99 77.09 0 4.68 87.2 20030924 234000.00 234500.00 88.4 69.41 19.19 0 10.13 -32.73 149 149 9.17 18.38 50 50 183.99 77.09 0 4.43 90.7 20030924 234000.00 234500.00 91.9 69.40 19.19 0 10.38 41.85 448 448 10.02 15.17 1072 1072 183.99 77.09 0 4.75 94.3 20030924 234000.00 234500.00 94.6 69.40 19.19 0 10.45 73.08 258 258 9.57 22.40 184 184 183.99 77.09 0 4.27 97.0 20030924 234000.00 234500.00 97.2 69.39 19.19 0 10.50 -7.43 265 177 9.78 15.14 96 175 183.99 77.09 0 3.78 99.6 20030924 234000.00 234500.00 100.8 69.39 19.19 0 10.65 -24.32 178 167 9.68 12.26 36 83 183.99 77.09 0 3.51 103.3 20030924 234000.00 234500.00 103.3 69.38 19.19 0 10.70 11.45 224 237 9.79 20.37 52 129 183.99 77.09 0 3.31 106.0 20030924 234000.00 234500.00 106.0 69.38 19.19 0 10.71 57.60 342 235 9.57 14.23 49 87 183.99 77.09 0 3.11 108.7 20030924 234000.00 234500.00 109.8 69.37 19.18 0 10.93 8.49 257 299 9.29 4.07 10 28 183.99 77.09 0 2.82 112.6 20030924 234000.00 234500.00 114.3 69.36 19.18 0 11.05 10.89 342 345 9.20 2.29 8 19 183.99 77.09 0 2.52 117.2 20030924 234000.00 234500.00 120.0 69.35 19.18 0 11.09 12.98 465 423 9.23 2.31 10 22 183.99 77.09 0 2.15 123.1 20030924 234000.00 234500.00 126.8 69.34 19.18 0 11.10 23.42 787 681 9.28 3.29 18 39 183.99 77.09 0 1.81 130.0 20030924 234000.00 234500.00 134.0 69.32 19.18 0 11.05 19.27 1048 732 9.25 4.46 28 49 183.99 77.09 0 1.52 137.4 20030924 234000.00 234500.00 142.5 69.31 19.17 0 11.07 20.68 1106 920 9.25 5.16 30 61 183.99 77.09 0 1.26 146.1 20030924 234000.00 234500.00 152.1 69.29 19.17 0 11.01 24.14 1279 1011 9.22 6.79 38 73 183.99 77.09 2 1.01 156.0 20030924 234000.00 234500.00 162.7 69.27 19.16 0 10.98 78.42 1352 1124 9.26 9.37 51 101 183.99 77.09 5 0.79 166.8 20030924 234000.00 234500.00 174.1 69.25 19.16 0 10.90 90.82 1423 1091 9.27 11.61 65 122 183.99 77.09 13 0.57 178.5 20030924 234000.00 234500.00 187.0 69.22 19.16 0 10.96 116.16 1126 1293 9.26 10.27 44 115 183.99 77.09 20 0.35 191.7 20030924 234000.00 234500.00 200.8 69.20 19.15 0 10.86 129.31 1207 1159 9.28 13.56 66 146 183.99 77.09 30 0.14 205.8 20030924 234000.00 234500.00 215.1 69.17 19.15 0 10.91 122.79 974 1347 9.29 13.17 46 139 183.99 77.09 42 -0.00 220.5 20030924 234000.00 234500.00 230.3 69.15 19.14 0 10.82 92.15 965 1194 9.29 16.82 57 157 183.99 77.09 53 -0.00 236.1 20030924 234000.00 234500.00 246.5 69.12 19.14 0 10.85 92.97 1032 1377 9.35 19.19 63 188 183.99 77.09 64 -0.00 252.7 20030924 234000.00 234500.00 264.1 69.09 19.13 0 10.90 50.70 1111 1534 9.38 19.78 63 193 183.99 77.09 76 -0.00 270.6 20030924 234000.00 234500.00 282.5 69.05 19.12 0 10.99 -11.04 1125 1749 9.44 19.07 55 194 183.99 77.09 86 -0.00 289.5 20030924 234000.00 234500.00 301.9 69.02 19.12 0 11.01 32.05 1169 1873 9.47 20.39 57 210 183.99 77.09 96 -0.00 309.4 20030924 234000.00 234500.00 322.4 68.99 19.11 0 10.99 33.93 1613 1696 9.53 29.69 96 241 183.99 77.09 100 -0.00 330.3 20030924 234000.00 234500.00 344.1 68.95 19.10 0 10.95 -14.68 1576 1943 9.60 38.41 118 345 183.99 77.09 100 -0.00 352.6 20030924 234000.00 234500.00 366.6 68.91 19.10 0 10.96 -22.70 1613 2102 9.64 41.36 133 409 183.99 77.09 100 -0.00 375.5 20030924 234000.00 234500.00 390.4 68.87 19.09 0 10.90 -46.59 1504 2075 9.66 49.74 152 492 183.99 77.09 100 -0.00 399.9 20030924 234000.00 234500.00 414.9 68.83 19.08 0 10.88 23.28 1587 2484 9.75 67.71 210 783 183.99 77.09 100 -0.00 425.0 20030924 234000.00 234500.00 440.4 68.79 19.07 0 10.84 -46.54 1715 2288 9.79 85.46 279 885 183.99 77.09 100 -0.00 451.0 20030924 234000.00 234500.00 466.8 68.75 19.07 0 10.77 263.55 1613 2121 9.83 103.17 330 1038 183.99 77.09 100 -0.00 478.1 20030924 234000.00 234500.00 494.1 68.71 19.06 0 10.61 -196.53 892 1538 9.77 95.92 224 885 183.99 77.09 100 -0.00 505.9 20030924 234000.00 234500.00 522.6 68.67 19.05 0 10.50 56.51 2484 1610 9.98 299.99 1106 1877 183.99 77.09 100 -0.00 535.1 20030924 234000.00 234500.00 551.9 68.62 19.04 0 10.49 -205.23 2237 1190 10.05 248.83 1348 2118 183.99 77.09 100 -0.00 565.1 20030924 234000.00 234500.00 582.4 68.58 19.04 0 10.89 210.96 1316 7431 10.09 154.10 441 6435 183.99 77.09 100 -0.00 596.2 20030924 234000.00 234500.00 614.1 68.53 19.03 0 10.75 862.72 814 3770 10.03 121.17 303 3549 183.99 77.09 100 -0.00 628.5 20030924 234000.00 234500.00 646.6 68.49 19.02 0 10.68 -303.72 4989 4399 10.47 943.94 4832 10720 183.99 77.09 100 -0.00 661.8 20030924 234000.00 234500.00 673.8 68.45 19.01 2 9.08 -0.00 1466 2081 10.96 -9999.00 9997 28850 183.99 77.09 100 -0.00 689.6 20030924 234500.00 235000.00 76.1 69.43 19.20 2 9.08 -0.00 210 210 10.36 698.33 6401 6401 183.99 77.09 0 5.29 78.1 20030924 234500.00 235000.00 79.7 69.43 19.20 2 9.08 -0.00 204 204 10.21 470.09 5393 5393 183.99 77.09 0 5.05 81.7 20030924 234500.00 235000.00 82.3 69.42 19.19 2 9.08 -0.00 200 200 10.20 623.53 5553 5553 183.99 77.09 0 4.87 84.4 20030924 234500.00 235000.00 85.0 69.42 19.19 0 9.75 -70.83 254 254 9.36 47.45 257 257 183.99 77.09 0 4.68 87.1 20030924 234500.00 235000.00 88.4 69.41 19.19 0 9.95 0.78 109 109 9.08 19.14 49 49 183.99 77.09 0 4.43 90.7 20030924 234500.00 235000.00 91.8 69.40 19.19 0 10.12 8.34 154 154 9.34 18.85 134 134 183.99 77.09 0 4.18 94.2 20030924 234500.00 235000.00 94.6 69.40 19.19 0 10.15 -2.65 203 203 9.65 28.79 308 308 183.99 77.09 0 4.25 97.0 20030924 234500.00 235000.00 97.2 69.39 19.19 0 10.26 -20.67 185 177 9.75 22.03 107 256 183.99 77.09 0 3.78 99.7 20030924 234500.00 235000.00 100.7 69.39 19.19 0 10.31 1.81 242 129 9.53 17.38 79 122 183.99 77.09 0 3.51 103.3 20030924 234500.00 235000.00 103.3 69.38 19.19 0 10.44 4.75 305 179 9.64 24.05 95 155 183.99 77.09 0 3.31 106.0 20030924 234500.00 235000.00 106.0 69.38 19.19 0 10.66 -8.25 228 278 9.49 13.30 28 78 183.99 77.09 0 3.11 108.7 20030924 234500.00 235000.00 109.9 69.37 19.18 0 10.76 7.93 251 284 9.15 4.72 12 30 183.99 77.09 0 2.82 112.7 20030924 234500.00 235000.00 114.2 69.36 19.18 0 10.81 13.73 314 308 9.02 2.89 9 21 183.99 77.09 0 2.52 117.1 20030924 234500.00 235000.00 120.1 69.35 19.18 0 10.80 33.68 442 394 9.06 3.76 14 29 183.99 77.09 0 2.15 123.2 20030924 234500.00 235000.00 126.7 69.34 19.18 0 10.82 12.85 709 619 9.14 4.79 24 51 183.99 77.09 0 1.81 129.9 20030924 234500.00 235000.00 134.1 69.32 19.18 0 10.85 45.19 1030 748 9.18 5.87 38 68 183.99 77.09 0 1.52 137.5 20030924 234500.00 235000.00 142.3 69.31 19.17 0 10.88 50.80 1026 915 9.19 7.02 35 76 183.99 77.09 0 1.26 145.9 20030924 234500.00 235000.00 152.0 69.29 19.17 0 10.88 62.36 1082 977 9.19 7.46 39 86 183.99 77.09 2 1.01 155.8 20030924 234500.00 235000.00 162.6 69.27 19.17 0 10.88 89.79 1341 1123 9.25 9.76 59 119 183.99 77.09 5 0.79 166.7 20030924 234500.00 235000.00 174.1 69.25 19.16 0 10.94 134.15 1022 1255 9.25 8.67 37 105 183.99 77.09 13 0.57 178.5 20030924 234500.00 235000.00 187.0 69.22 19.16 0 10.93 111.49 978 1205 9.25 9.52 39 109 183.99 77.09 20 0.35 191.7 20030924 234500.00 235000.00 200.6 69.20 19.15 0 10.90 108.75 1032 1238 9.28 11.62 50 134 183.99 77.09 30 0.14 205.7 20030924 234500.00 235000.00 215.1 69.17 19.15 0 10.92 134.82 893 1282 9.29 11.78 40 127 183.99 77.09 42 -0.00 220.4 20030924 234500.00 235000.00 230.3 69.15 19.14 0 10.94 91.51 800 1362 9.31 12.23 35 131 183.99 77.09 53 -0.00 236.1 20030924 234500.00 235000.00 246.6 69.12 19.14 0 10.97 63.52 847 1623 9.35 13.27 37 156 183.99 77.09 64 -0.00 252.7 20030924 234500.00 235000.00 264.1 69.09 19.13 0 10.98 29.53 1161 1688 9.39 17.87 56 180 183.99 77.09 76 -0.00 270.7 20030924 234500.00 235000.00 282.6 69.05 19.12 0 11.03 45.49 1221 1883 9.46 18.30 55 192 183.99 77.09 86 -0.00 289.6 20030924 234500.00 235000.00 301.9 69.02 19.12 0 10.99 -22.54 1177 1996 9.48 22.31 61 240 183.99 77.09 96 -0.00 309.4 20030924 234500.00 235000.00 322.5 68.99 19.11 0 10.98 -5.69 1220 2032 9.53 25.35 72 280 183.99 77.09 100 -0.00 330.5 20030924 234500.00 235000.00 344.1 68.95 19.10 0 10.91 -60.25 1463 2044 9.59 40.19 117 388 183.99 77.09 100 -0.00 352.6 20030924 234500.00 235000.00 366.6 68.91 19.10 0 10.82 -145.80 1392 2126 9.65 55.30 163 588 183.99 77.09 100 -0.00 375.6 20030924 234500.00 235000.00 390.4 68.87 19.09 0 10.79 2.59 1395 2356 9.71 69.58 200 802 183.99 77.09 100 -0.00 400.0 20030924 234500.00 235000.00 414.9 68.83 19.08 0 10.79 -130.29 1838 2123 9.77 90.89 318 885 183.99 77.09 100 -0.00 425.0 20030924 234500.00 235000.00 440.3 68.79 19.07 0 10.81 -203.00 1558 2267 9.78 83.22 259 895 183.99 77.09 100 -0.00 451.0 20030924 234500.00 235000.00 466.8 68.75 19.07 0 10.81 -134.13 1379 2284 9.81 83.49 246 955 183.99 77.09 100 -0.00 478.1 20030924 234500.00 235000.00 494.1 68.71 19.06 0 10.68 -465.47 1168 2636 9.90 131.82 359 1918 183.99 77.09 100 -0.00 505.9 20030924 234500.00 235000.00 522.5 68.67 19.05 0 10.36 -221.18 1958 1228 10.08 328.10 1604 2930 183.99 77.09 100 -0.00 534.9 20030924 234500.00 235000.00 552.0 68.62 19.04 0 10.76 11.92 2190 3006 10.04 225.98 889 2896 183.99 77.09 100 -0.00 565.1 20030924 234500.00 235000.00 582.5 68.58 19.04 0 10.91 -328.33 1268 6754 9.99 118.78 220 2879 183.99 77.09 100 -0.00 596.3 20030924 234500.00 235000.00 614.1 68.53 19.03 0 10.77 154.98 437 2978 9.86 54.23 118 2069 183.99 77.09 100 -0.00 628.6 20030924 234500.00 235000.00 646.6 68.49 19.02 0 10.80 -137.74 613 4836 10.00 87.60 219 4606 183.99 77.09 100 -0.00 661.8 20030924 234500.00 235000.00 673.8 68.45 19.01 0 10.65 250.53 437 3214 10.06 133.05 177 3237 183.99 77.09 100 -0.00 689.6 20030924 235000.00 235500.00 76.1 69.43 19.20 2 9.08 -0.00 210 210 10.31 663.26 5765 5765 183.99 77.09 0 5.29 78.0 20030924 235000.00 235500.00 79.7 69.43 19.20 2 9.08 -0.00 204 204 10.17 452.55 4980 4980 183.99 77.09 0 5.05 81.7 20030924 235000.00 235500.00 82.3 69.42 19.19 2 9.08 -0.00 200 200 10.15 583.31 5014 5014 183.99 77.09 0 4.87 84.4 20030924 235000.00 235500.00 85.0 69.42 19.19 0 9.80 -12.41 309 309 9.29 41.63 221 221 183.99 77.09 0 4.68 87.1 20030924 235000.00 235500.00 88.5 69.41 19.19 0 9.91 -9.32 137 137 9.04 21.16 57 57 183.99 77.09 0 4.43 90.8 20030924 235000.00 235500.00 91.9 69.40 19.19 0 9.93 -46.92 54 54 8.97 20.59 40 40 183.99 77.09 0 3.17 94.3 20030924 235000.00 235500.00 94.6 69.40 19.19 0 10.00 5.10 82 82 9.06 24.77 42 42 183.99 77.09 0 3.93 97.0 20030924 235000.00 235500.00 97.1 69.39 19.19 3 9.74 26.55 232 2 8.60 18.04 47 3 183.99 77.09 0 3.78 99.6 20030924 235000.00 235500.00 100.8 69.39 19.19 0 10.34 -7.76 111 155 9.65 16.23 43 134 183.99 77.09 0 3.51 103.3 20030924 235000.00 235500.00 103.3 69.38 19.19 0 10.49 -17.76 113 272 9.75 23.89 37 187 183.99 77.09 0 3.31 106.0 20030924 235000.00 235500.00 106.0 69.38 19.19 0 10.57 20.39 132 273 9.53 13.42 21 97 183.99 77.09 0 3.11 108.7 20030924 235000.00 235500.00 109.9 69.37 19.18 0 10.60 10.81 265 268 9.13 5.61 17 41 183.99 77.09 0 2.82 112.7 20030924 235000.00 235500.00 114.3 69.36 19.18 0 10.75 14.71 327 330 9.08 3.00 11 27 183.99 77.09 0 2.52 117.2 20030924 235000.00 235500.00 120.1 69.35 19.18 0 10.77 16.90 485 469 9.09 3.52 16 38 183.99 77.09 0 2.15 123.2 20030924 235000.00 235500.00 126.7 69.34 19.18 0 10.75 22.96 727 713 9.16 5.10 28 66 183.99 77.09 0 1.81 130.0 20030924 235000.00 235500.00 134.1 69.32 19.18 0 10.71 49.12 858 839 9.11 7.65 37 89 183.99 77.09 0 1.52 137.5 20030924 235000.00 235500.00 142.3 69.31 19.17 0 10.70 19.20 757 883 9.08 7.68 31 87 183.99 77.09 0 1.26 145.9 20030924 235000.00 235500.00 152.0 69.29 19.17 0 10.63 54.04 1066 976 9.13 11.84 59 133 183.99 77.09 2 1.01 155.8 20030924 235000.00 235500.00 162.6 69.27 19.17 0 10.63 94.88 1073 1043 9.15 13.99 67 159 183.99 77.09 5 0.79 166.7 20030924 235000.00 235500.00 174.1 69.25 19.16 0 10.62 102.08 830 1086 9.12 14.28 52 156 183.99 77.09 13 0.57 178.5 20030924 235000.00 235500.00 186.9 69.22 19.16 0 10.65 83.87 813 1129 9.15 14.31 51 161 183.99 77.09 20 0.35 191.6 20030924 235000.00 235500.00 200.6 69.20 19.15 0 10.65 100.07 746 1060 9.16 15.27 49 155 183.99 77.09 30 0.14 205.6 20030924 235000.00 235500.00 214.8 69.17 19.15 0 10.64 62.76 778 1162 9.22 19.03 60 197 183.99 77.09 42 -0.00 220.2 20030924 235000.00 235500.00 230.1 69.15 19.14 0 10.67 138.64 752 1133 9.25 19.69 57 188 183.99 77.09 53 -0.00 235.9 20030924 235000.00 235500.00 246.4 69.12 19.14 0 10.79 62.20 731 1256 9.28 16.90 42 160 183.99 77.09 64 -0.00 252.5 20030924 235000.00 235500.00 264.0 69.09 19.13 0 10.94 -17.73 880 1594 9.34 15.09 39 158 183.99 77.09 76 -0.00 270.6 20030924 235000.00 235500.00 282.5 69.05 19.12 0 11.02 -44.91 957 1799 9.41 15.17 40 169 183.99 77.09 86 -0.00 289.5 20030924 235000.00 235500.00 301.7 69.02 19.12 0 10.96 -37.68 1133 1811 9.46 22.68 62 229 183.99 77.09 96 -0.00 309.1 20030924 235000.00 235500.00 322.5 68.99 19.11 0 10.94 -39.15 1129 2012 9.52 26.29 72 297 183.99 77.09 100 -0.00 330.4 20030924 235000.00 235500.00 344.1 68.95 19.10 0 10.84 -25.46 1260 1798 9.57 39.68 115 384 183.99 77.09 100 -0.00 352.5 20030924 235000.00 235500.00 366.6 68.91 19.10 0 10.86 -98.54 1275 1969 9.61 43.56 123 445 183.99 77.09 100 -0.00 375.6 20030924 235000.00 235500.00 390.4 68.87 19.09 0 10.74 -242.74 1340 2048 9.69 73.24 215 770 183.99 77.09 100 -0.00 400.0 20030924 235000.00 235500.00 415.0 68.83 19.08 0 10.77 -275.28 1547 2675 9.79 98.22 299 1227 183.99 77.09 100 -0.00 425.1 20030924 235000.00 235500.00 440.4 68.79 19.07 0 10.63 -272.36 1412 1971 9.82 125.64 389 1297 183.99 77.09 100 -0.00 451.1 20030924 235000.00 235500.00 466.7 68.75 19.07 0 10.80 -8.63 1237 2577 9.81 79.69 223 1102 183.99 77.09 100 -0.00 477.9 20030924 235000.00 235500.00 494.1 68.71 19.06 0 10.48 -334.60 3104 845 10.02 207.18 1584 1607 183.99 77.09 100 -0.00 505.9 20030924 235000.00 235500.00 522.5 68.67 19.05 0 10.52 -168.86 509 1529 9.81 95.83 173 1209 183.99 77.09 100 -0.00 535.0 20030924 235000.00 235500.00 551.9 68.62 19.04 0 10.41 666.26 210 911 9.74 68.31 82 829 183.99 77.09 100 -0.00 565.1 20030924 235000.00 235500.00 582.3 68.58 19.04 1 10.28 771.67 157 536 9.74 77.06 81 627 183.99 77.09 100 -0.00 596.1 20030924 235000.00 235500.00 614.1 68.53 19.03 0 10.76 151.90 523 3318 9.91 67.75 152 2474 183.99 77.09 100 -0.00 628.6 20030924 235000.00 235500.00 646.7 68.49 19.02 0 10.32 1103.29 3491 283 10.39 302.99 3771 2436 183.99 77.09 100 -0.00 661.9 20030924 235000.00 235500.00 673.7 68.45 19.01 0 11.17 3495.32 11457 6903 10.75 813.48 5772 9647 183.99 77.09 100 -0.00 689.4 20030924 235500.00 240000.00 76.2 69.43 19.20 2 9.08 -0.00 210 210 10.49 1826.79 8722 8722 183.99 77.09 0 5.29 78.1 20030924 235500.00 240000.00 79.6 69.43 19.20 2 9.08 -0.00 204 204 10.40 1236.78 8388 8388 183.99 77.09 0 5.05 81.7 20030924 235500.00 240000.00 82.3 69.42 19.19 2 9.08 -0.00 200 200 10.40 1734.41 8584 8584 183.99 77.09 0 4.87 84.4 20030924 235500.00 240000.00 85.0 69.42 19.19 0 10.59 26.91 249 249 9.45 12.41 56 56 183.99 77.09 0 4.68 87.1 20030924 235500.00 240000.00 88.5 69.41 19.19 0 10.74 -5.42 143 143 9.43 8.06 21 21 183.99 77.09 0 4.43 90.7 20030924 235500.00 240000.00 92.0 69.40 19.19 0 10.83 6.87 108 108 9.57 8.90 34 34 183.99 77.09 0 3.88 94.3 20030924 235500.00 240000.00 94.6 69.40 19.19 0 10.89 -18.21 142 142 9.76 13.67 46 46 183.99 77.09 0 3.84 97.0 20030924 235500.00 240000.00 97.1 69.39 19.19 0 11.07 -22.99 153 185 10.20 9.16 38 106 183.99 77.09 0 3.78 99.6 20030924 235500.00 240000.00 100.8 69.39 19.19 0 11.20 -10.42 152 184 10.01 7.07 19 52 183.99 77.09 0 3.51 103.3 20030924 235500.00 240000.00 103.3 69.38 19.19 0 11.29 -1.09 164 213 10.10 9.30 20 57 183.99 77.09 0 3.31 106.0 20030924 235500.00 240000.00 106.1 69.38 19.19 0 11.29 3.69 240 243 9.87 6.87 17 40 183.99 77.09 0 3.11 108.8 20030924 235500.00 240000.00 109.9 69.37 19.18 0 11.41 13.89 268 293 9.59 2.57 7 18 183.99 77.09 0 2.82 112.7 20030924 235500.00 240000.00 114.3 69.36 19.18 0 11.45 17.47 370 376 9.48 1.78 6 15 183.99 77.09 0 2.52 117.2 20030924 235500.00 240000.00 120.2 69.35 19.18 0 11.40 17.49 634 537 9.51 2.77 13 27 183.99 77.09 0 2.15 123.3 20030924 235500.00 240000.00 126.8 69.34 19.18 0 11.42 8.43 865 762 9.53 3.19 17 36 183.99 77.09 0 1.81 130.0 20030924 235500.00 240000.00 134.1 69.32 19.18 0 11.40 11.88 973 824 9.55 4.07 22 45 183.99 77.09 0 1.52 137.5 20030924 235500.00 240000.00 142.4 69.31 19.17 0 11.42 54.59 1084 966 9.55 4.53 24 52 183.99 77.09 0 1.26 146.0 20030924 235500.00 240000.00 152.1 69.29 19.17 0 11.41 52.74 1073 1077 9.54 4.82 24 57 183.99 77.09 2 1.01 156.0 20030924 235500.00 240000.00 162.6 69.27 19.17 0 11.37 68.99 1235 1184 9.55 6.36 32 72 183.99 77.09 5 0.79 166.7 20030924 235500.00 240000.00 174.2 69.25 19.16 0 11.34 74.87 1223 1286 9.53 7.28 34 82 183.99 77.09 13 0.57 178.6 20030924 235500.00 240000.00 187.2 69.22 19.16 0 11.33 87.08 1288 1456 9.52 7.86 37 94 183.99 77.09 20 0.35 191.9 20030924 235500.00 240000.00 200.8 69.20 19.15 0 11.30 66.13 1255 1518 9.53 8.66 40 107 183.99 77.09 30 0.14 205.9 20030924 235500.00 240000.00 215.2 69.17 19.15 0 11.27 60.84 1208 1760 9.51 9.90 38 122 183.99 77.09 42 -0.00 220.6 20030924 235500.00 240000.00 230.6 69.15 19.14 0 11.19 46.57 1012 1729 9.46 10.51 34 128 183.99 77.09 53 -0.00 236.3 20030924 235500.00 240000.00 246.9 69.12 19.14 0 11.13 -9.30 1190 1794 9.46 13.47 46 152 183.99 77.09 64 -0.00 253.0 20030924 235500.00 240000.00 264.4 69.09 19.13 0 11.05 -15.15 1252 1939 9.47 18.19 57 198 183.99 77.09 76 -0.00 271.0 20030924 235500.00 240000.00 282.7 69.05 19.12 0 10.99 -34.88 1540 2105 9.51 27.86 89 281 183.99 77.09 86 -0.00 289.7 20030924 235500.00 240000.00 302.0 69.02 19.12 0 10.89 -93.22 1560 2059 9.54 38.00 123 378 183.99 77.09 96 -0.00 309.5 20030924 235500.00 240000.00 322.5 68.99 19.11 0 10.90 -100.59 1590 2343 9.58 42.53 133 462 183.99 77.09 100 -0.00 330.4 20030924 235500.00 240000.00 344.1 68.95 19.10 0 10.90 -48.87 1661 2741 9.64 52.02 164 641 183.99 77.09 100 -0.00 352.6 20030924 235500.00 240000.00 366.5 68.91 19.10 0 10.91 -115.73 1292 2731 9.64 43.76 120 609 183.99 77.09 100 -0.00 375.5 20030924 235500.00 240000.00 390.2 68.87 19.09 0 10.85 -73.05 2179 3110 9.76 93.96 378 1263 183.99 77.09 100 -0.00 399.8 20030924 235500.00 240000.00 414.9 68.83 19.08 0 10.87 -140.98 1930 2877 9.78 86.50 309 1082 183.99 77.09 100 -0.00 425.0 20030924 235500.00 240000.00 440.4 68.79 19.07 0 10.80 -20.18 1313 2989 9.81 85.06 239 1309 183.99 77.09 100 -0.00 451.0 20030924 235500.00 240000.00 466.7 68.75 19.07 0 10.84 -54.39 1688 3387 9.88 112.37 368 1757 183.99 77.09 100 -0.00 477.9 20030924 235500.00 240000.00 494.0 68.71 19.06 0 10.74 298.43 824 3275 9.87 86.69 215 2112 183.99 77.09 100 -0.00 505.8 20030924 235500.00 240000.00 522.5 68.67 19.05 0 10.88 -43.30 752 4403 9.85 55.33 147 2263 183.99 77.09 100 -0.00 535.0 20030924 235500.00 240000.00 551.9 68.62 19.04 0 10.85 -633.65 680 5543 9.90 66.18 160 3563 183.99 77.09 100 -0.00 565.0 20030924 235500.00 240000.00 582.4 68.58 19.04 0 10.63 -1999.27 3105 2284 10.18 430.97 2109 4042 183.99 77.09 100 -0.00 596.2 20030924 235500.00 240000.00 614.1 68.53 19.03 0 10.58 1783.42 583 1870 9.95 128.48 247 1867 183.99 77.09 100 -0.00 628.6 20030924 235500.00 240000.00 646.7 68.49 19.02 0 10.41 451.65 1723 900 10.06 277.53 1241 1887 183.99 77.09 100 -0.00 661.9 20030924 235500.00 240000.00 673.8 68.45 19.01 2 9.69 -0.00 1467 2088 10.66 18202.62 9812 28575 183.99 77.09 100 -0.00 689.5 20030924 240000.00 500.00 76.2 69.43 19.20 2 9.08 -0.00 210 210 10.50 2508.77 8985 8985 183.99 77.09 0 5.29 78.1 20030924 240000.00 500.00 79.7 69.43 19.20 2 9.08 -0.00 205 205 10.42 1634.09 8815 8815 183.99 77.09 0 5.05 81.8 20030924 240000.00 500.00 82.3 69.42 19.19 2 9.08 -0.00 201 201 10.42 2417.37 8964 8964 183.99 77.09 0 4.87 84.4 20030924 240000.00 500.00 85.0 69.42 19.19 0 10.62 -23.76 288 288 9.58 16.21 75 75 183.99 77.09 0 4.68 87.2 20030924 240000.00 500.00 88.5 69.41 19.19 0 10.76 -6.75 294 294 9.62 17.07 45 45 183.99 77.09 0 4.43 90.8 20030924 240000.00 500.00 91.9 69.40 19.19 0 10.89 -22.40 883 883 10.59 12.76 3479 3479 183.99 77.09 0 5.00 94.3 20030924 240000.00 500.00 94.6 69.40 19.19 0 10.95 -31.76 111 111 9.67 14.29 29 29 183.99 77.09 0 3.62 97.0 20030924 240000.00 500.00 97.1 69.39 19.19 0 11.13 -15.61 194 128 10.22 6.85 46 82 183.99 77.09 0 3.78 99.6 20030924 240000.00 500.00 100.7 69.39 19.19 0 11.44 -19.27 175 154 10.09 4.58 17 35 183.99 77.09 0 3.52 103.3 20030924 240000.00 500.00 103.3 69.38 19.19 0 11.57 -1.24 225 175 10.18 4.97 19 34 183.99 77.09 0 3.31 106.0 20030924 240000.00 500.00 106.0 69.38 19.19 0 11.66 3.99 228 212 10.03 3.48 10 22 183.99 77.09 0 3.11 108.7 20030924 240000.00 500.00 109.9 69.37 19.18 0 11.69 12.22 258 270 9.76 1.62 6 13 183.99 77.09 0 2.82 112.7 20030924 240000.00 500.00 114.4 69.36 19.18 0 11.62 18.63 386 386 9.54 1.55 5 12 183.99 77.09 0 2.52 117.3 20030924 240000.00 500.00 120.2 69.35 19.18 0 11.50 11.60 702 593 9.49 2.59 12 24 183.99 77.09 0 2.15 123.3 20030924 240000.00 500.00 126.8 69.34 19.18 0 11.47 7.91 824 794 9.48 3.34 14 33 183.99 77.09 0 1.81 130.0 20030924 240000.00 500.00 134.1 69.32 19.18 0 11.43 7.07 1034 887 9.45 4.59 20 41 183.99 77.09 0 1.52 137.5 20030924 240000.00 500.00 142.4 69.31 19.17 0 11.35 9.50 1075 919 9.49 5.64 27 55 183.99 77.09 0 1.26 146.0 20030924 240000.00 500.00 152.2 69.29 19.17 0 11.35 62.10 959 1145 9.49 5.73 22 60 183.99 77.09 2 1.02 156.0 20030924 240000.00 500.00 162.8 69.27 19.16 0 11.25 66.86 1151 1114 9.51 8.10 36 83 183.99 77.09 5 0.79 166.9 20030924 240000.00 500.00 174.4 69.25 19.16 0 11.24 21.34 1043 1215 9.47 8.18 32 84 183.99 77.09 13 0.57 178.8 20030924 240000.00 500.00 187.3 69.22 19.16 0 11.14 57.59 1319 1127 9.42 9.93 51 101 183.99 77.09 20 0.35 192.0 20030924 240000.00 500.00 201.0 69.20 19.15 0 11.13 36.82 1167 1324 9.41 10.08 43 109 183.99 77.09 30 0.14 206.1 20030924 240000.00 500.00 215.2 69.17 19.15 0 11.08 -3.27 1294 1477 9.42 12.77 55 139 183.99 77.09 42 -0.00 220.6 20030924 240000.00 500.00 230.4 69.15 19.14 0 11.02 20.03 1130 1496 9.38 14.00 51 147 183.99 77.09 53 -0.00 236.2 20030924 240000.00 500.00 246.7 69.12 19.14 0 11.00 -9.53 1202 1673 9.41 16.91 59 179 183.99 77.09 64 -0.00 252.9 20030924 240000.00 500.00 264.4 69.09 19.13 0 10.87 -17.88 1239 1574 9.41 24.56 82 234 183.99 77.09 76 -0.00 271.0 20030924 240000.00 500.00 282.7 69.05 19.12 0 10.76 -50.17 1174 1443 9.44 33.23 105 293 183.99 77.09 86 -0.00 289.7 20030924 240000.00 500.00 302.0 69.02 19.12 0 10.73 -10.60 1590 1531 9.52 48.34 179 418 183.99 77.09 96 -0.00 309.4 20030924 240000.00 500.00 322.5 68.99 19.11 0 10.75 -113.91 1638 1724 9.57 56.94 193 495 183.99 77.09 100 -0.00 330.4 20030924 240000.00 500.00 344.1 68.95 19.10 0 10.78 -135.21 1230 2288 9.60 52.44 145 631 183.99 77.09 100 -0.00 352.6 20030924 240000.00 500.00 366.5 68.91 19.10 0 10.80 -102.03 1662 2135 9.66 66.33 216 664 183.99 77.09 100 -0.00 375.5 20030924 240000.00 500.00 390.3 68.87 19.09 0 10.78 95.65 995 2422 9.66 53.31 136 778 183.99 77.09 100 -0.00 399.8 20030924 240000.00 500.00 414.9 68.83 19.08 0 10.85 -85.94 1222 3132 9.75 65.33 177 1096 183.99 77.09 100 -0.00 424.9 20030924 240000.00 500.00 440.3 68.79 19.07 0 10.73 -241.89 2168 2405 9.86 151.31 597 1610 183.99 77.09 100 -0.00 451.0 20030924 240000.00 500.00 466.7 68.75 19.07 0 10.71 41.91 2179 2563 9.93 184.52 742 2108 183.99 77.09 100 -0.00 477.9 20030924 240000.00 500.00 494.0 68.71 19.06 0 10.82 19.15 1176 3942 9.86 93.18 182 1465 183.99 77.09 100 -0.00 505.9 20030924 240000.00 500.00 522.5 68.67 19.05 0 10.70 -900.69 448 3004 9.81 59.76 122 2110 183.99 77.09 100 -0.00 535.0 20030924 240000.00 500.00 551.8 68.62 19.04 0 10.77 -481.21 1148 2704 9.93 112.59 282 1568 183.99 77.09 100 -0.00 565.0 20030924 240000.00 500.00 582.4 68.58 19.04 0 10.80 -313.83 1797 4018 10.06 207.81 629 3319 183.99 77.09 100 -0.00 596.2 20030924 240000.00 500.00 614.0 68.53 19.03 0 10.16 -9999.00 54 183 10.00 94.63 18 184 183.99 77.09 100 -0.00 628.5 20030924 240000.00 500.00 646.8 68.49 19.02 0 10.52 -2183.16 525 1791 10.02 167.67 299 2391 183.99 77.09 100 -0.00 661.9 20030924 240000.00 500.00 673.9 68.45 19.01 0 10.53 30.73 356 995 9.93 114.05 139 878 183.99 77.09 100 -0.00 689.6