% Number of header line: 23 % Filename: 20030925_uhf0_t2pl_0300.txt % % Generation date: 2009/12/03 22:25:12 % Radar site: 3 % Radar antenna: uhf % Radar pulse code: tau2pl % Experiment version: 1 % Raw data directory: tau2pl_cp1@uhf % Start date and Time: 2003/09/25 00:05:00 % End date and Time: 2003/09/26 00:05:00 % Integration time: 0300 % Magic const: 1 * 1.2 % Extra settings: % analysis_ppshortlags=1; % analysis_savespec=1.0; % fit_altitude=[0 Inf;90 Inf;95 1000;90 95;0 Inf]; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20030925 500.00 1000.00 76.2 69.43 19.20 2 9.08 -0.00 210 210 10.50 2198.94 8919 8919 183.99 77.09 0 5.28 78.1 20030925 500.00 1000.00 79.8 69.43 19.20 2 9.08 -0.00 205 205 10.41 1498.51 8613 8613 183.99 77.09 0 5.04 81.8 20030925 500.00 1000.00 82.3 69.42 19.19 2 9.08 -0.00 202 202 10.40 2078.43 8736 8736 183.99 77.09 0 4.86 84.4 20030925 500.00 1000.00 84.9 69.42 19.19 0 10.59 -8.03 191 191 9.50 12.49 58 58 183.99 77.09 0 4.68 87.1 20030925 500.00 1000.00 88.5 69.41 19.19 0 10.82 10.99 303 303 9.56 13.62 38 38 183.99 77.09 0 4.43 90.7 20030925 500.00 1000.00 91.9 69.40 19.19 0 10.91 -14.11 261 261 9.74 10.07 135 135 183.99 77.09 0 4.38 94.3 20030925 500.00 1000.00 94.6 69.40 19.19 0 11.02 -16.25 165 165 9.72 13.62 47 47 183.99 77.09 0 3.94 97.0 20030925 500.00 1000.00 97.1 69.39 19.19 0 11.19 -8.00 162 167 10.26 7.19 36 88 183.99 77.09 0 3.79 99.6 20030925 500.00 1000.00 100.7 69.39 19.19 0 11.47 -14.18 165 188 10.09 4.46 14 36 183.99 77.09 0 3.52 103.3 20030925 500.00 1000.00 103.3 69.38 19.19 0 11.61 -3.49 184 215 10.23 5.16 15 40 183.99 77.09 0 3.32 106.0 20030925 500.00 1000.00 106.0 69.38 19.19 0 11.66 4.46 194 232 10.04 3.22 9 24 183.99 77.09 0 3.12 108.7 20030925 500.00 1000.00 109.9 69.37 19.18 0 11.63 11.39 261 267 9.75 1.75 6 14 183.99 77.09 0 2.82 112.7 20030925 500.00 1000.00 114.4 69.36 19.18 0 11.56 19.25 365 369 9.52 1.53 5 13 183.99 77.09 0 2.52 117.3 20030925 500.00 1000.00 120.2 69.35 19.18 0 11.48 9.10 574 607 9.48 2.39 9 23 183.99 77.09 0 2.15 123.2 20030925 500.00 1000.00 126.8 69.34 19.18 0 11.40 17.18 802 750 9.46 3.48 15 35 183.99 77.09 0 1.81 130.1 20030925 500.00 1000.00 134.1 69.32 19.18 0 11.35 10.84 879 821 9.45 4.26 19 43 183.99 77.09 0 1.52 137.5 20030925 500.00 1000.00 142.5 69.31 19.17 0 11.27 27.50 956 852 9.42 5.69 25 52 183.99 77.09 0 1.26 146.1 20030925 500.00 1000.00 152.2 69.29 19.17 0 11.18 16.59 1042 931 9.43 7.06 33 71 183.99 77.09 2 1.02 156.1 20030925 500.00 1000.00 162.8 69.27 19.16 0 11.14 37.05 1096 1047 9.43 8.94 39 89 183.99 77.09 5 0.79 166.9 20030925 500.00 1000.00 174.4 69.25 19.16 0 11.09 81.14 1120 1065 9.40 9.68 43 96 183.99 77.09 13 0.57 178.8 20030925 500.00 1000.00 187.2 69.22 19.16 0 11.06 35.89 1130 1159 9.35 10.10 44 102 183.99 77.09 20 0.35 191.9 20030925 500.00 1000.00 200.9 69.20 19.15 0 11.04 56.43 1054 1334 9.35 10.59 41 117 183.99 77.09 30 0.14 205.9 20030925 500.00 1000.00 215.1 69.17 19.15 0 10.95 43.43 1203 1318 9.34 14.18 59 146 183.99 77.09 42 -0.00 220.5 20030925 500.00 1000.00 230.3 69.15 19.14 0 10.93 51.24 1068 1460 9.34 15.69 56 167 183.99 77.09 53 -0.00 236.1 20030925 500.00 1000.00 246.7 69.12 19.14 0 10.82 30.99 1190 1351 9.36 21.85 83 211 183.99 77.09 64 -0.00 252.8 20030925 500.00 1000.00 264.2 69.09 19.13 0 10.70 -4.91 1363 1347 9.42 35.32 139 320 183.99 77.09 76 -0.00 270.8 20030925 500.00 1000.00 282.6 69.05 19.12 0 10.72 16.75 1028 1663 9.45 36.18 103 374 183.99 77.09 86 -0.00 289.6 20030925 500.00 1000.00 301.8 69.02 19.12 0 10.58 109.71 1228 1312 9.50 57.25 184 472 183.99 77.09 96 -0.00 309.3 20030925 500.00 1000.00 322.3 68.99 19.11 0 10.76 -195.46 1779 1930 9.58 62.44 216 569 183.99 77.09 100 -0.00 330.3 20030925 500.00 1000.00 344.0 68.95 19.10 0 10.81 -95.66 1384 2287 9.61 51.67 152 594 183.99 77.09 100 -0.00 352.5 20030925 500.00 1000.00 366.5 68.91 19.10 0 10.74 -118.13 1895 1874 9.69 82.56 315 767 183.99 77.09 100 -0.00 375.5 20030925 500.00 1000.00 390.3 68.87 19.09 0 10.74 -100.42 1615 1869 9.69 77.66 254 707 183.99 77.09 100 -0.00 399.8 20030925 500.00 1000.00 414.9 68.83 19.08 0 10.85 -99.67 1314 2918 9.76 66.11 185 989 183.99 77.09 100 -0.00 425.0 20030925 500.00 1000.00 440.3 68.79 19.07 0 10.76 93.88 2066 2254 9.83 124.47 469 1241 183.99 77.09 100 -0.00 451.0 20030925 500.00 1000.00 466.7 68.75 19.07 0 10.74 67.12 1664 2070 9.85 114.94 380 1135 183.99 77.09 100 -0.00 477.9 20030925 500.00 1000.00 493.9 68.71 19.06 0 10.58 -59.34 1972 1602 9.93 195.09 789 1666 183.99 77.09 100 -0.00 505.7 20030925 500.00 1000.00 522.6 68.67 19.05 0 10.68 -539.17 1689 2872 10.02 218.85 701 2856 183.99 77.09 100 -0.00 535.1 20030925 500.00 1000.00 551.9 68.62 19.04 0 10.78 -193.37 1935 3134 10.01 192.36 615 2338 183.99 77.09 100 -0.00 565.1 20030925 500.00 1000.00 582.3 68.58 19.04 0 10.69 114.97 707 2156 9.90 95.34 213 1540 183.99 77.09 100 -0.00 596.1 20030925 500.00 1000.00 614.1 68.53 19.03 0 10.99 835.30 869 7761 9.97 60.99 212 5291 183.99 77.09 100 -0.00 628.6 20030925 500.00 1000.00 646.6 68.49 19.02 0 10.69 327.93 341 3859 9.54 55.31 29 687 183.99 77.09 100 -0.00 661.8 20030925 500.00 1000.00 673.8 68.45 19.01 0 10.79 272.63 501 1597 10.00 74.41 134 1012 183.99 77.09 100 -0.00 689.6 20030925 1000.00 1500.00 76.1 69.43 19.20 2 9.08 -0.00 210 210 10.49 1821.16 8849 8849 183.99 77.09 0 5.28 78.0 20030925 1000.00 1500.00 79.7 69.43 19.20 2 9.08 -0.00 205 205 10.41 1364.61 8612 8612 183.99 77.09 0 5.04 81.7 20030925 1000.00 1500.00 82.3 69.42 19.19 2 9.08 -0.00 202 202 10.42 1870.23 8932 8932 183.99 77.09 0 4.86 84.4 20030925 1000.00 1500.00 84.9 69.42 19.19 0 11.01 7.69 177 177 9.51 3.98 22 22 183.99 77.09 0 4.68 87.1 20030925 1000.00 1500.00 88.5 69.41 19.19 0 11.07 1.43 150 150 9.58 4.02 13 13 183.99 77.09 0 4.43 90.8 20030925 1000.00 1500.00 92.0 69.40 19.19 0 11.16 -9.44 248 248 9.89 4.92 97 97 183.99 77.09 0 4.38 94.3 20030925 1000.00 1500.00 94.6 69.40 19.19 0 11.17 0.76 142 142 9.83 7.73 28 28 183.99 77.09 0 3.88 97.0 20030925 1000.00 1500.00 97.2 69.39 19.19 0 11.19 -15.02 162 165 10.18 5.82 31 75 183.99 77.09 0 3.79 99.7 20030925 1000.00 1500.00 100.8 69.39 19.19 0 11.23 -7.61 162 175 9.99 6.13 19 46 183.99 77.09 0 3.52 103.4 20030925 1000.00 1500.00 103.3 69.38 19.19 0 11.28 -5.21 208 223 10.05 8.99 25 61 183.99 77.09 0 3.32 106.0 20030925 1000.00 1500.00 106.0 69.38 19.19 0 11.31 -0.20 224 248 9.89 6.62 16 41 183.99 77.09 0 3.12 108.7 20030925 1000.00 1500.00 109.9 69.37 19.18 0 11.39 16.77 237 280 9.57 2.47 6 17 183.99 77.09 0 2.82 112.7 20030925 1000.00 1500.00 114.3 69.36 19.18 0 11.40 26.24 378 350 9.39 1.87 6 14 183.99 77.09 0 2.52 117.2 20030925 1000.00 1500.00 120.0 69.35 19.18 0 11.33 17.39 644 561 9.40 2.98 13 27 183.99 77.09 0 2.15 123.1 20030925 1000.00 1500.00 126.8 69.34 19.18 0 11.30 8.91 835 725 9.41 3.81 18 38 183.99 77.09 0 1.81 130.0 20030925 1000.00 1500.00 134.1 69.32 19.18 0 11.28 16.05 943 803 9.38 4.51 21 43 183.99 77.09 0 1.52 137.6 20030925 1000.00 1500.00 142.4 69.31 19.17 0 11.22 17.15 1225 855 9.40 6.12 35 61 183.99 77.09 0 1.26 146.0 20030925 1000.00 1500.00 152.2 69.29 19.17 0 11.20 37.55 1136 1030 9.39 6.36 31 67 183.99 77.09 2 1.02 156.0 20030925 1000.00 1500.00 162.8 69.27 19.16 0 11.19 67.01 1193 1113 9.42 7.79 37 81 183.99 77.09 5 0.79 166.9 20030925 1000.00 1500.00 174.2 69.25 19.16 0 11.20 42.09 1146 1250 9.41 7.56 35 87 183.99 77.09 13 0.57 178.6 20030925 1000.00 1500.00 187.2 69.22 19.16 0 11.15 42.25 1194 1308 9.39 8.57 40 99 183.99 77.09 20 0.35 191.9 20030925 1000.00 1500.00 200.9 69.20 19.15 0 11.12 30.66 1348 1436 9.39 10.35 50 119 183.99 77.09 30 0.14 206.0 20030925 1000.00 1500.00 215.1 69.17 19.15 0 11.09 47.74 1274 1557 9.40 12.18 51 138 183.99 77.09 42 -0.00 220.5 20030925 1000.00 1500.00 230.4 69.15 19.14 0 11.05 16.06 1126 1681 9.40 13.39 48 156 183.99 77.09 53 -0.00 236.2 20030925 1000.00 1500.00 246.7 69.12 19.14 0 10.94 47.73 1070 1591 9.41 17.78 59 192 183.99 77.09 64 -0.00 252.9 20030925 1000.00 1500.00 264.4 69.09 19.13 0 10.89 -20.63 1348 1637 9.42 25.34 90 245 183.99 77.09 76 -0.00 271.0 20030925 1000.00 1500.00 282.7 69.05 19.12 0 10.73 -25.40 1438 1386 9.47 39.86 148 340 183.99 77.09 86 -0.00 289.7 20030925 1000.00 1500.00 301.9 69.02 19.12 0 10.65 -100.48 1734 1410 9.55 62.78 253 520 183.99 77.09 96 -0.00 309.3 20030925 1000.00 1500.00 322.4 68.99 19.11 0 10.70 50.67 1856 1781 9.62 74.60 279 667 183.99 77.09 100 -0.00 330.4 20030925 1000.00 1500.00 344.0 68.95 19.10 0 10.66 108.19 1517 2049 9.66 84.40 268 869 183.99 77.09 100 -0.00 352.5 20030925 1000.00 1500.00 366.5 68.91 19.10 0 10.71 -129.06 1111 1942 9.62 59.48 165 670 183.99 77.09 100 -0.00 375.4 20030925 1000.00 1500.00 390.2 68.87 19.09 0 10.74 -101.03 2305 2156 9.77 113.15 480 1113 183.99 77.09 100 -0.00 399.7 20030925 1000.00 1500.00 414.8 68.84 19.08 0 10.66 205.66 1729 1528 9.75 100.66 374 832 183.99 77.09 100 -0.00 424.9 20030925 1000.00 1500.00 440.4 68.79 19.07 0 10.81 17.60 1184 2962 9.77 73.81 200 1199 183.99 77.09 100 -0.00 451.0 20030925 1000.00 1500.00 466.6 68.75 19.07 0 10.54 92.26 1890 1366 9.89 169.03 736 1429 183.99 77.09 100 -0.00 477.9 20030925 1000.00 1500.00 494.1 68.71 19.06 0 10.65 62.02 1571 1755 9.86 133.36 458 1241 183.99 77.09 100 -0.00 505.9 20030925 1000.00 1500.00 522.6 68.67 19.05 0 10.04 144.59 12 46 10.03 31.34 16 132 183.99 77.09 100 -0.00 535.1 20030925 1000.00 1500.00 551.9 68.62 19.04 0 10.64 -270.95 675 2261 9.89 104.56 225 1800 183.99 77.09 100 -0.00 565.1 20030925 1000.00 1500.00 582.4 68.58 19.04 3 6.08 0.00 1466 1998 8.00 -9999.00 9976 28215 183.99 77.09 100 -0.00 596.2 20030925 1000.00 1500.00 614.1 68.53 19.03 0 9.60 -775.23 899 29 9.65 319.31 1093 318 183.99 77.09 100 -0.00 628.5 20030925 1000.00 1500.00 646.5 68.49 19.02 2 9.08 -0.00 1468 2075 10.94 -9999.00 9996 28802 183.99 77.09 100 -0.00 661.7 20030925 1000.00 1500.00 673.8 68.45 19.01 2 9.29 -0.00 1469 2093 10.97 -9999.00 9988 28910 183.99 77.09 100 -0.00 689.5 20030925 1500.00 2000.00 76.2 69.43 19.20 2 9.08 -0.00 210 210 10.51 3357.60 9188 9188 183.99 77.09 0 5.28 78.1 20030925 1500.00 2000.00 79.7 69.43 19.20 2 9.08 -0.00 205 205 10.44 2209.61 9163 9163 183.99 77.09 0 5.04 81.7 20030925 1500.00 2000.00 82.3 69.42 19.19 2 9.08 -0.00 202 202 10.43 2978.33 9228 9228 183.99 77.09 0 4.86 84.4 20030925 1500.00 2000.00 85.0 69.42 19.19 0 11.31 10.96 162 162 9.71 3.10 16 16 183.99 77.09 0 4.68 87.2 20030925 1500.00 2000.00 88.5 69.41 19.19 0 11.48 0.02 158 158 9.78 2.62 8 8 183.99 77.09 0 4.43 90.7 20030925 1500.00 2000.00 92.0 69.40 19.19 0 11.54 -2.73 133 133 9.88 2.97 19 19 183.99 77.09 0 4.05 94.3 20030925 1500.00 2000.00 94.6 69.40 19.19 0 11.60 -0.02 146 146 9.99 4.78 18 18 183.99 77.09 0 3.94 97.0 20030925 1500.00 2000.00 97.2 69.39 19.19 0 11.67 -2.41 146 163 10.45 3.33 16 42 183.99 77.09 0 3.79 99.6 20030925 1500.00 2000.00 100.7 69.39 19.19 0 11.66 -12.17 169 158 10.19 3.51 11 25 183.99 77.09 0 3.52 103.3 20030925 1500.00 2000.00 103.3 69.38 19.19 0 11.73 -0.67 157 224 10.36 5.53 12 38 183.99 77.09 0 3.32 106.0 20030925 1500.00 2000.00 106.0 69.38 19.19 0 11.71 13.46 188 235 10.12 4.17 8 24 183.99 77.09 0 3.12 108.7 20030925 1500.00 2000.00 109.9 69.37 19.18 0 11.66 21.59 237 260 9.71 2.23 5 12 183.99 77.09 0 2.82 112.7 20030925 1500.00 2000.00 114.3 69.36 19.18 0 11.60 25.22 327 338 9.51 1.87 5 11 183.99 77.09 0 2.52 117.2 20030925 1500.00 2000.00 120.1 69.35 19.18 0 11.55 15.35 584 600 9.51 2.91 9 23 183.99 77.09 0 2.15 123.1 20030925 1500.00 2000.00 126.8 69.34 19.18 0 11.52 1.07 699 753 9.52 3.45 12 30 183.99 77.09 0 1.81 130.0 20030925 1500.00 2000.00 134.2 69.32 19.18 0 11.48 2.22 785 827 9.54 4.20 16 38 183.99 77.09 0 1.52 137.6 20030925 1500.00 2000.00 142.5 69.31 19.17 0 11.48 12.70 870 971 9.55 4.48 17 45 183.99 77.09 0 1.26 146.1 20030925 1500.00 2000.00 152.2 69.29 19.17 0 11.44 61.54 920 1069 9.55 5.21 20 53 183.99 77.09 2 1.02 156.0 20030925 1500.00 2000.00 162.8 69.27 19.16 0 11.43 77.89 926 1198 9.54 5.60 20 60 183.99 77.09 5 0.79 166.9 20030925 1500.00 2000.00 174.4 69.25 19.16 0 11.37 87.75 1074 1237 9.50 6.70 27 69 183.99 77.09 13 0.57 178.8 20030925 1500.00 2000.00 187.2 69.22 19.16 0 11.36 55.46 1070 1408 9.48 6.67 25 74 183.99 77.09 20 0.35 191.9 20030925 1500.00 2000.00 200.9 69.20 19.15 0 11.33 42.22 1110 1639 9.47 7.53 29 92 183.99 77.09 30 0.14 205.9 20030925 1500.00 2000.00 215.3 69.17 19.15 0 11.26 72.38 1123 1745 9.47 9.11 33 111 183.99 77.09 42 -0.00 220.7 20030925 1500.00 2000.00 230.5 69.15 19.14 0 11.21 30.15 1108 1807 9.45 10.65 36 129 183.99 77.09 53 -0.00 236.3 20030925 1500.00 2000.00 246.8 69.12 19.14 0 11.13 47.19 1235 1925 9.46 14.11 47 162 183.99 77.09 64 -0.00 253.0 20030925 1500.00 2000.00 264.3 69.09 19.13 0 11.01 25.91 1224 1823 9.46 18.61 61 201 183.99 77.09 76 -0.00 270.9 20030925 1500.00 2000.00 282.7 69.05 19.12 0 10.93 6.85 1185 1723 9.46 23.63 72 237 183.99 77.09 86 -0.00 289.7 20030925 1500.00 2000.00 302.0 69.02 19.12 0 10.86 29.31 1356 1776 9.50 33.71 106 322 183.99 77.09 96 -0.00 309.5 20030925 1500.00 2000.00 322.4 68.99 19.11 0 10.73 -76.41 1135 1834 9.54 48.19 132 493 183.99 77.09 100 -0.00 330.4 20030925 1500.00 2000.00 344.1 68.95 19.10 0 10.77 61.19 1224 2038 9.59 50.29 140 545 183.99 77.09 100 -0.00 352.5 20030925 1500.00 2000.00 366.5 68.91 19.10 0 10.80 55.69 1587 2228 9.66 65.44 203 679 183.99 77.09 100 -0.00 375.5 20030925 1500.00 2000.00 390.3 68.87 19.09 0 10.66 41.16 1883 2163 9.78 126.58 463 1300 183.99 77.09 100 -0.00 399.8 20030925 1500.00 2000.00 414.8 68.83 19.08 0 10.78 51.73 1707 2706 9.79 100.93 330 1245 183.99 77.09 100 -0.00 424.9 20030925 1500.00 2000.00 440.4 68.79 19.07 0 10.80 -194.81 1615 2709 9.81 98.09 306 1220 183.99 77.09 100 -0.00 451.0 20030925 1500.00 2000.00 466.8 68.75 19.07 0 10.60 260.30 1595 2554 9.95 213.69 657 2530 183.99 77.09 100 -0.00 478.0 20030925 1500.00 2000.00 493.9 68.71 19.06 0 10.82 59.20 527 4118 9.73 41.72 104 2155 183.99 77.09 100 -0.00 505.7 20030925 1500.00 2000.00 522.5 68.67 19.05 0 10.74 177.94 995 2885 9.91 103.71 272 1890 183.99 77.09 100 -0.00 535.0 20030925 1500.00 2000.00 551.9 68.62 19.04 0 10.75 136.03 702 2919 9.89 77.61 178 1831 183.99 77.09 100 -0.00 565.0 20030925 1500.00 2000.00 582.4 68.58 19.04 0 10.48 -60.00 595 1776 9.94 166.16 311 2157 183.99 77.09 100 -0.00 596.2 20030925 1500.00 2000.00 614.2 68.53 19.03 0 10.75 504.79 2447 6107 10.32 478.05 2022 12138 183.99 77.09 100 -0.00 628.7 20030925 1500.00 2000.00 646.7 68.49 19.02 2 9.08 -0.00 1468 2077 10.94 -9999.00 9995 28818 183.99 77.09 100 -0.00 661.8 20030925 1500.00 2000.00 673.7 68.45 19.01 2 9.08 -0.00 1469 2096 10.97 -9999.00 9997 28950 183.99 77.09 100 -0.00 689.5 20030925 2000.00 2500.00 76.1 69.43 19.20 2 9.08 -0.00 210 210 10.51 2845.80 9164 9164 183.99 77.09 0 5.28 78.1 20030925 2000.00 2500.00 79.7 69.43 19.20 2 9.08 -0.00 205 205 10.43 2013.41 9062 9062 183.99 77.09 0 5.04 81.7 20030925 2000.00 2500.00 82.3 69.42 19.19 2 9.08 -0.00 202 202 10.43 2913.44 9183 9183 183.99 77.09 0 4.86 84.4 20030925 2000.00 2500.00 84.9 69.42 19.19 0 11.30 7.56 139 139 9.68 2.74 15 15 183.99 77.09 0 4.68 87.1 20030925 2000.00 2500.00 88.4 69.41 19.19 0 11.52 0.95 160 160 9.80 2.19 7 7 183.99 77.09 0 4.43 90.7 20030925 2000.00 2500.00 91.9 69.40 19.19 0 11.62 -4.50 197 197 10.04 2.43 36 36 183.99 77.09 0 4.28 94.3 20030925 2000.00 2500.00 94.6 69.40 19.19 0 11.64 -6.54 178 178 10.15 3.97 30 30 183.99 77.09 0 4.12 97.0 20030925 2000.00 2500.00 97.3 69.39 19.19 0 11.58 -9.53 196 140 10.32 3.11 23 42 183.99 77.09 0 3.79 99.8 20030925 2000.00 2500.00 100.8 69.39 19.19 0 11.55 -14.39 178 149 10.14 3.77 14 28 183.99 77.09 0 3.52 103.4 20030925 2000.00 2500.00 103.3 69.38 19.19 0 11.51 -2.45 242 177 10.17 6.94 23 41 183.99 77.09 0 3.32 106.0 20030925 2000.00 2500.00 106.0 69.38 19.19 0 11.55 21.10 206 206 10.03 4.81 12 27 183.99 77.09 0 3.12 108.7 20030925 2000.00 2500.00 110.0 69.37 19.18 0 11.55 11.46 249 241 9.67 2.39 6 14 183.99 77.09 0 2.82 112.8 20030925 2000.00 2500.00 114.3 69.36 19.18 0 11.50 18.25 349 321 9.46 2.03 6 13 183.99 77.09 0 2.52 117.2 20030925 2000.00 2500.00 120.2 69.35 19.18 0 11.44 16.76 547 562 9.46 3.16 10 24 183.99 77.09 0 2.15 123.2 20030925 2000.00 2500.00 126.8 69.34 19.18 0 11.40 17.65 671 722 9.45 3.92 13 33 183.99 77.09 0 1.81 130.0 20030925 2000.00 2500.00 134.1 69.32 19.18 0 11.34 20.79 770 763 9.46 4.67 18 41 183.99 77.09 0 1.52 137.5 20030925 2000.00 2500.00 142.4 69.31 19.17 0 11.30 29.33 871 872 9.45 5.73 22 51 183.99 77.09 0 1.26 146.1 20030925 2000.00 2500.00 152.3 69.29 19.17 0 11.27 73.27 886 909 9.43 6.04 23 54 183.99 77.09 2 1.02 156.2 20030925 2000.00 2500.00 162.9 69.27 19.16 0 11.19 49.38 912 994 9.42 7.38 28 71 183.99 77.09 5 0.79 167.0 20030925 2000.00 2500.00 174.3 69.25 19.16 0 11.17 43.99 981 1111 9.39 7.44 30 77 183.99 77.09 13 0.57 178.7 20030925 2000.00 2500.00 187.2 69.22 19.16 0 11.12 42.93 1161 1243 9.36 9.00 39 95 183.99 77.09 20 0.35 192.0 20030925 2000.00 2500.00 200.8 69.20 19.15 0 11.11 9.22 1007 1409 9.36 8.82 33 103 183.99 77.09 30 0.14 205.8 20030925 2000.00 2500.00 215.2 69.17 19.15 0 11.07 42.09 1060 1490 9.36 10.90 39 120 183.99 77.09 42 -0.00 220.6 20030925 2000.00 2500.00 230.4 69.15 19.14 0 11.03 6.20 1164 1595 9.37 13.68 49 145 183.99 77.09 53 -0.00 236.1 20030925 2000.00 2500.00 246.8 69.12 19.14 0 10.96 38.60 1244 1604 9.40 17.90 65 186 183.99 77.09 64 -0.00 252.9 20030925 2000.00 2500.00 264.2 69.09 19.13 0 10.89 59.42 1169 1637 9.40 22.09 72 225 183.99 77.09 76 -0.00 270.8 20030925 2000.00 2500.00 282.7 69.05 19.12 0 10.79 52.16 1119 1727 9.45 31.92 95 331 183.99 77.09 86 -0.00 289.7 20030925 2000.00 2500.00 302.0 69.02 19.12 0 10.77 51.36 1298 1710 9.49 39.64 120 368 183.99 77.09 96 -0.00 309.5 20030925 2000.00 2500.00 322.5 68.99 19.11 0 10.75 33.80 1131 1820 9.53 42.38 118 440 183.99 77.09 100 -0.00 330.4 20030925 2000.00 2500.00 344.0 68.95 19.10 0 10.80 25.91 1340 2254 9.60 51.29 148 586 183.99 77.09 100 -0.00 352.4 20030925 2000.00 2500.00 366.5 68.91 19.10 0 10.76 110.48 1275 1742 9.61 52.56 157 504 183.99 77.09 100 -0.00 375.4 20030925 2000.00 2500.00 390.3 68.87 19.09 0 10.77 57.53 1229 2061 9.66 60.74 169 666 183.99 77.09 100 -0.00 399.8 20030925 2000.00 2500.00 414.9 68.83 19.08 0 10.80 -24.11 1261 2415 9.73 66.05 185 835 183.99 77.09 100 -0.00 425.0 20030925 2000.00 2500.00 440.2 68.79 19.07 0 10.74 -33.34 1196 2084 9.75 76.23 216 880 183.99 77.09 100 -0.00 450.9 20030925 2000.00 2500.00 466.8 68.75 19.07 0 10.77 -238.76 2460 2762 9.92 173.30 749 2003 183.99 77.09 100 -0.00 478.0 20030925 2000.00 2500.00 494.0 68.71 19.06 0 10.47 -248.33 1083 1343 9.84 159.24 475 1397 183.99 77.09 100 -0.00 505.8 20030925 2000.00 2500.00 522.5 68.67 19.05 0 10.50 -122.49 1486 1307 9.87 185.76 565 1225 183.99 77.09 100 -0.00 535.0 20030925 2000.00 2500.00 551.9 68.62 19.04 0 10.76 -110.79 1031 2287 9.90 97.21 256 1329 183.99 77.09 100 -0.00 565.0 20030925 2000.00 2500.00 582.4 68.58 19.04 0 10.67 299.33 2573 2273 10.11 310.95 1435 3199 183.99 77.09 100 -0.00 596.2 20030925 2000.00 2500.00 613.8 68.53 19.03 0 10.60 347.69 166 1960 8.52 8.27 2 39 183.99 77.09 100 -0.00 628.2 20030925 2000.00 2500.00 646.6 68.49 19.02 0 10.15 -1252.41 4368 110 10.59 473.80 6160 3170 183.99 77.09 100 -0.00 661.8 20030925 2000.00 2500.00 673.8 68.45 19.01 2 9.72 -0.00 1470 2099 10.66 16172.90 9754 28550 183.99 77.09 100 -0.00 689.6 20030925 2500.00 3000.00 76.1 69.43 19.20 2 9.08 -0.00 210 210 10.48 1506.18 8500 8500 183.99 77.09 0 5.28 78.0 20030925 2500.00 3000.00 79.7 69.43 19.20 2 9.08 -0.00 205 205 10.39 1078.73 8145 8145 183.99 77.09 0 5.04 81.7 20030925 2500.00 3000.00 82.3 69.42 19.19 2 9.08 -0.00 202 202 10.38 1480.92 8291 8291 183.99 77.09 0 4.86 84.4 20030925 2500.00 3000.00 85.0 69.42 19.19 0 10.78 11.28 148 148 9.32 5.25 24 24 183.99 77.09 0 4.68 87.2 20030925 2500.00 3000.00 88.5 69.41 19.19 0 10.96 -6.15 142 142 9.32 4.00 10 10 183.99 77.09 0 4.43 90.7 20030925 2500.00 3000.00 92.0 69.40 19.19 0 11.12 -3.14 236 236 9.64 4.31 62 62 183.99 77.09 0 4.37 94.3 20030925 2500.00 3000.00 94.6 69.40 19.19 0 11.20 -14.35 228 228 9.75 6.29 47 47 183.99 77.09 0 4.20 97.0 20030925 2500.00 3000.00 97.2 69.39 19.19 0 11.18 -13.82 213 153 10.01 4.65 28 52 183.99 77.09 0 3.79 99.7 20030925 2500.00 3000.00 100.7 69.39 19.19 0 11.28 -28.22 189 182 9.89 4.69 15 34 183.99 77.09 0 3.52 103.3 20030925 2500.00 3000.00 103.3 69.38 19.19 0 11.30 -27.83 186 209 9.99 7.58 17 44 183.99 77.09 0 3.32 106.0 20030925 2500.00 3000.00 106.0 69.38 19.19 0 11.33 1.12 197 237 9.81 5.12 11 30 183.99 77.09 0 3.12 108.7 20030925 2500.00 3000.00 109.9 69.37 19.18 0 11.33 12.31 253 251 9.39 2.32 5 13 183.99 77.09 0 2.82 112.7 20030925 2500.00 3000.00 114.3 69.36 19.18 0 11.32 21.95 374 336 9.20 1.90 5 11 183.99 77.09 0 2.52 117.2 20030925 2500.00 3000.00 120.1 69.35 19.18 0 11.25 26.86 605 554 9.24 2.91 11 23 183.99 77.09 0 2.15 123.1 20030925 2500.00 3000.00 126.7 69.34 19.18 0 11.20 17.00 878 689 9.21 4.15 18 34 183.99 77.09 0 1.81 129.9 20030925 2500.00 3000.00 134.1 69.32 19.18 0 11.16 23.53 846 769 9.26 4.68 19 42 183.99 77.09 0 1.52 137.5 20030925 2500.00 3000.00 142.4 69.31 19.17 0 11.14 45.28 859 887 9.27 5.24 21 51 183.99 77.09 0 1.26 146.0 20030925 2500.00 3000.00 152.1 69.29 19.17 0 11.07 55.70 1040 892 9.25 6.68 31 63 183.99 77.09 2 1.02 155.9 20030925 2500.00 3000.00 162.8 69.27 19.16 0 11.04 58.69 1083 1095 9.31 8.41 37 87 183.99 77.09 5 0.79 166.9 20030925 2500.00 3000.00 174.3 69.25 19.16 0 10.98 71.33 1213 1149 9.30 10.56 50 111 183.99 77.09 13 0.57 178.7 20030925 2500.00 3000.00 187.2 69.22 19.16 0 11.01 37.18 1076 1360 9.30 9.45 38 110 183.99 77.09 20 0.35 191.9 20030925 2500.00 3000.00 200.7 69.20 19.15 0 11.01 53.49 1081 1530 9.31 10.84 42 131 183.99 77.09 30 0.14 205.7 20030925 2500.00 3000.00 215.1 69.17 19.15 0 10.96 51.35 1047 1523 9.32 13.09 47 150 183.99 77.09 42 -0.00 220.5 20030925 2500.00 3000.00 230.3 69.15 19.14 0 10.93 37.37 1078 1562 9.33 15.35 54 170 183.99 77.09 53 -0.00 236.1 20030925 2500.00 3000.00 246.7 69.12 19.14 0 10.86 32.80 1078 1601 9.36 20.77 67 217 183.99 77.09 64 -0.00 252.8 20030925 2500.00 3000.00 264.1 69.09 19.13 0 10.78 112.95 1347 1572 9.40 31.04 111 295 183.99 77.09 76 -0.00 270.7 20030925 2500.00 3000.00 282.5 69.05 19.12 0 10.77 49.15 1245 1703 9.46 36.35 114 355 183.99 77.09 86 -0.00 289.5 20030925 2500.00 3000.00 302.0 69.02 19.12 0 10.78 44.03 1223 1687 9.47 36.55 109 347 183.99 77.09 96 -0.00 309.4 20030925 2500.00 3000.00 322.5 68.99 19.11 0 10.76 -24.57 999 1749 9.50 37.34 97 391 183.99 77.09 100 -0.00 330.4 20030925 2500.00 3000.00 344.0 68.95 19.10 0 10.83 69.23 1320 1846 9.56 42.24 124 407 183.99 77.09 100 -0.00 352.4 20030925 2500.00 3000.00 366.5 68.91 19.10 0 10.91 123.81 1035 2340 9.60 32.84 87 461 183.99 77.09 100 -0.00 375.5 20030925 2500.00 3000.00 390.2 68.87 19.09 0 10.87 64.66 1232 2160 9.64 43.64 122 500 183.99 77.09 100 -0.00 399.7 20030925 2500.00 3000.00 414.8 68.83 19.08 0 10.83 29.57 1311 2348 9.72 63.46 180 759 183.99 77.09 100 -0.00 424.9 20030925 2500.00 3000.00 440.5 68.79 19.07 0 10.83 -27.13 1233 2317 9.75 62.69 174 767 183.99 77.09 100 -0.00 451.2 20030925 2500.00 3000.00 466.7 68.75 19.07 0 10.78 22.28 1095 2249 9.78 72.76 192 926 183.99 77.09 100 -0.00 478.0 20030925 2500.00 3000.00 494.1 68.71 19.06 0 10.69 63.44 1931 2019 9.92 159.26 613 1574 183.99 77.09 100 -0.00 505.9 20030925 2500.00 3000.00 522.5 68.67 19.05 0 10.84 8.65 567 2611 9.79 41.80 91 1043 183.99 77.09 100 -0.00 534.9 20030925 2500.00 3000.00 551.2 68.62 19.04 0 10.80 -4.05 1068 3291 10.00 114.75 310 2291 183.99 77.09 100 -0.00 564.3 20030925 2500.00 3000.00 582.5 68.58 19.04 0 10.84 70.28 1966 3105 10.05 176.59 647 2412 183.99 77.09 100 -0.00 596.3 20030925 2500.00 3000.00 614.1 68.53 19.03 0 10.81 157.67 1346 4924 10.11 189.68 470 4285 183.99 77.09 100 -0.00 628.6 20030925 2500.00 3000.00 646.7 68.49 19.02 0 10.94 -69.31 1246 5816 10.03 112.68 211 2420 183.99 77.09 100 -0.00 661.8 20030925 2500.00 3000.00 673.9 68.45 19.01 0 10.34 1070.70 28 189 9.23 26.56 3 35 183.99 77.09 100 -0.00 689.6 20030925 3000.00 3500.00 76.1 69.43 19.20 2 9.08 -0.00 210 210 10.50 2182.43 8945 8945 183.99 77.09 0 5.28 78.1 20030925 3000.00 3500.00 79.7 69.43 19.20 2 9.08 -0.00 205 205 10.42 1533.75 8729 8729 183.99 77.09 0 5.04 81.7 20030925 3000.00 3500.00 82.3 69.42 19.19 2 9.08 -0.00 202 202 10.42 2179.74 8956 8956 183.99 77.09 0 4.86 84.4 20030925 3000.00 3500.00 85.0 69.42 19.19 0 11.18 7.85 155 155 9.58 2.93 16 16 183.99 77.09 0 4.68 87.1 20030925 3000.00 3500.00 88.5 69.41 19.19 0 11.27 1.17 154 154 9.60 2.83 9 9 183.99 77.09 0 4.43 90.8 20030925 3000.00 3500.00 92.0 69.40 19.19 0 11.36 3.99 221 221 9.81 3.66 42 42 183.99 77.09 0 4.29 94.4 20030925 3000.00 3500.00 94.6 69.40 19.19 0 11.40 -8.00 202 202 9.91 5.15 36 36 183.99 77.09 0 4.14 97.0 20030925 3000.00 3500.00 97.2 69.39 19.19 0 11.36 -1.62 209 137 10.17 3.98 27 48 183.99 77.09 0 3.79 99.7 20030925 3000.00 3500.00 100.7 69.39 19.19 0 11.42 -9.76 178 164 10.02 4.09 14 30 183.99 77.09 0 3.52 103.3 20030925 3000.00 3500.00 103.3 69.38 19.19 0 11.40 -4.14 214 180 10.07 6.60 20 41 183.99 77.09 0 3.32 106.0 20030925 3000.00 3500.00 106.0 69.38 19.19 0 11.42 11.11 223 210 9.90 5.05 12 28 183.99 77.09 0 3.12 108.7 20030925 3000.00 3500.00 110.0 69.37 19.18 0 11.46 14.01 244 259 9.54 2.35 5 13 183.99 77.09 0 2.82 112.8 20030925 3000.00 3500.00 114.3 69.36 19.18 0 11.42 22.01 396 352 9.33 2.04 6 13 183.99 77.09 0 2.52 117.2 20030925 3000.00 3500.00 120.1 69.35 19.18 0 11.37 27.77 587 574 9.35 2.94 10 23 183.99 77.09 0 2.15 123.2 20030925 3000.00 3500.00 126.8 69.34 19.18 0 11.32 26.04 686 673 9.35 3.67 13 30 183.99 77.09 0 1.81 130.0 20030925 3000.00 3500.00 134.1 69.32 19.18 0 11.24 30.98 870 691 9.35 4.90 21 42 183.99 77.09 0 1.52 137.5 20030925 3000.00 3500.00 142.4 69.31 19.17 0 11.24 35.07 813 856 9.36 5.22 19 46 183.99 77.09 0 1.26 146.0 20030925 3000.00 3500.00 152.2 69.29 19.17 0 11.17 58.74 916 929 9.34 6.46 24 58 183.99 77.09 2 1.02 156.0 20030925 3000.00 3500.00 162.8 69.27 19.16 0 11.11 42.18 819 951 9.35 7.23 25 67 183.99 77.09 5 0.79 166.9 20030925 3000.00 3500.00 174.3 69.25 19.16 0 11.05 68.33 1044 1044 9.32 9.06 37 85 183.99 77.09 13 0.57 178.7 20030925 3000.00 3500.00 187.3 69.22 19.16 0 11.00 67.44 999 1166 9.29 9.57 38 101 183.99 77.09 20 0.35 192.0 20030925 3000.00 3500.00 200.8 69.20 19.15 0 10.94 46.66 975 1298 9.28 11.57 42 124 183.99 77.09 30 0.14 205.8 20030925 3000.00 3500.00 215.1 69.17 19.15 0 10.87 84.14 872 1199 9.27 13.12 43 132 183.99 77.09 42 -0.00 220.5 20030925 3000.00 3500.00 230.3 69.15 19.14 0 10.85 40.67 856 1345 9.29 15.22 46 159 183.99 77.09 53 -0.00 236.1 20030925 3000.00 3500.00 246.6 69.12 19.14 0 10.69 63.50 864 1191 9.32 24.34 74 226 183.99 77.09 64 -0.00 252.8 20030925 3000.00 3500.00 264.1 69.09 19.13 0 10.68 17.91 872 1258 9.34 27.37 78 251 183.99 77.09 76 -0.00 270.7 20030925 3000.00 3500.00 282.5 69.06 19.12 0 10.63 38.80 1221 1190 9.42 42.43 147 339 183.99 77.09 86 -0.00 289.5 20030925 3000.00 3500.00 301.9 69.02 19.12 0 10.68 67.22 1066 1299 9.43 38.85 112 317 183.99 77.09 96 -0.00 309.3 20030925 3000.00 3500.00 322.4 68.99 19.11 0 10.76 67.06 1424 1577 9.53 46.87 146 389 183.99 77.09 100 -0.00 330.3 20030925 3000.00 3500.00 344.0 68.95 19.10 0 10.84 51.68 1378 1590 9.55 39.18 122 334 183.99 77.09 100 -0.00 352.5 20030925 3000.00 3500.00 366.6 68.91 19.10 0 10.91 74.57 1108 1869 9.57 32.23 88 341 183.99 77.09 100 -0.00 375.5 20030925 3000.00 3500.00 390.3 68.87 19.09 0 10.90 -12.74 1339 1513 9.61 38.57 119 317 183.99 77.09 100 -0.00 399.8 20030925 3000.00 3500.00 414.9 68.83 19.08 0 10.91 49.35 1239 1739 9.66 41.71 122 395 183.99 77.09 100 -0.00 424.9 20030925 3000.00 3500.00 440.3 68.79 19.07 0 10.82 -101.05 1575 1498 9.72 64.20 225 518 183.99 77.09 100 -0.00 451.0 20030925 3000.00 3500.00 466.8 68.75 19.07 0 10.85 42.45 1487 1887 9.78 71.92 226 674 183.99 77.09 100 -0.00 478.1 20030925 3000.00 3500.00 494.0 68.71 19.06 0 10.83 -90.21 1431 2048 9.83 83.03 244 825 183.99 77.09 100 -0.00 505.9 20030925 3000.00 3500.00 522.5 68.67 19.05 0 10.77 132.19 1011 1686 9.81 74.34 199 761 183.99 77.09 100 -0.00 535.0 20030925 3000.00 3500.00 551.9 68.62 19.04 0 10.84 58.10 1342 2364 9.91 93.84 274 1140 183.99 77.09 100 -0.00 565.1 20030925 3000.00 3500.00 582.3 68.58 19.04 0 10.59 125.71 1582 1083 9.89 146.75 514 905 183.99 77.09 100 -0.00 596.1 20030925 3000.00 3500.00 614.1 68.53 19.03 0 10.63 -103.82 3272 2569 10.23 476.97 2483 4996 183.99 77.09 100 -0.00 628.6 20030925 3000.00 3500.00 646.7 68.49 19.02 0 10.82 636.28 421 3504 9.88 45.02 118 2585 183.99 77.09 100 -0.00 661.9 20030925 3000.00 3500.00 673.7 68.45 19.01 0 10.87 150.77 472 3061 10.00 55.44 128 2136 183.99 77.09 100 -0.00 689.5 20030925 3500.00 4000.00 76.1 69.43 19.20 2 9.08 -0.00 210 210 10.50 2400.17 8944 8944 183.99 77.09 0 5.28 78.0 20030925 3500.00 4000.00 79.7 69.43 19.20 2 9.08 -0.00 205 205 10.42 1591.82 8835 8835 183.99 77.09 0 5.04 81.7 20030925 3500.00 4000.00 82.3 69.42 19.19 2 9.08 -0.00 202 202 10.43 2288.12 9095 9095 183.99 77.09 0 4.86 84.4 20030925 3500.00 4000.00 84.9 69.42 19.19 0 11.33 10.45 153 153 9.65 2.10 13 13 183.99 77.09 0 4.68 87.1 20030925 3500.00 4000.00 88.5 69.41 19.19 0 11.39 -3.88 169 169 9.65 2.43 8 8 183.99 77.09 0 4.43 90.8 20030925 3500.00 4000.00 92.0 69.40 19.19 0 11.40 -7.44 180 180 9.80 3.13 29 29 183.99 77.09 0 4.20 94.3 20030925 3500.00 4000.00 94.6 69.40 19.19 0 11.42 -6.19 170 170 9.88 5.03 25 25 183.99 77.09 0 4.04 97.0 20030925 3500.00 4000.00 97.2 69.39 19.19 0 11.33 -2.90 263 131 10.11 4.23 33 49 183.99 77.09 0 3.79 99.7 20030925 3500.00 4000.00 100.7 69.39 19.19 0 11.43 -0.92 182 172 10.01 4.55 13 30 183.99 77.09 0 3.52 103.3 20030925 3500.00 4000.00 103.3 69.38 19.19 0 11.45 -1.36 187 205 10.12 6.91 16 41 183.99 77.09 0 3.32 106.0 20030925 3500.00 4000.00 106.0 69.38 19.19 0 11.47 -1.58 197 244 9.95 5.17 11 31 183.99 77.09 0 3.12 108.7 20030925 3500.00 4000.00 110.0 69.37 19.18 0 11.46 17.62 260 293 9.57 2.55 6 15 183.99 77.09 0 2.82 112.8 20030925 3500.00 4000.00 114.3 69.36 19.18 0 11.41 21.17 430 354 9.35 2.16 7 14 183.99 77.09 0 2.52 117.2 20030925 3500.00 4000.00 120.1 69.35 19.18 0 11.34 35.08 703 549 9.37 3.43 14 27 183.99 77.09 0 2.15 123.1 20030925 3500.00 4000.00 126.8 69.34 19.18 0 11.30 29.84 829 672 9.36 4.29 18 35 183.99 77.09 0 1.81 130.0 20030925 3500.00 4000.00 134.1 69.32 19.18 0 11.24 26.64 851 701 9.37 5.03 21 42 183.99 77.09 0 1.52 137.5 20030925 3500.00 4000.00 142.4 69.31 19.17 0 11.21 27.44 975 869 9.39 6.40 26 56 183.99 77.09 0 1.26 146.0 20030925 3500.00 4000.00 152.2 69.29 19.17 0 11.11 41.57 1089 869 9.35 7.81 37 71 183.99 77.09 2 1.02 156.1 20030925 3500.00 4000.00 162.9 69.27 19.16 0 11.09 72.06 1139 1012 9.39 9.34 42 90 183.99 77.09 5 0.79 167.0 20030925 3500.00 4000.00 174.3 69.25 19.16 0 11.08 72.17 1000 1172 9.34 8.68 33 89 183.99 77.09 13 0.57 178.7 20030925 3500.00 4000.00 187.2 69.22 19.16 0 11.02 22.72 1117 1184 9.31 9.85 42 103 183.99 77.09 20 0.35 191.9 20030925 3500.00 4000.00 200.8 69.20 19.15 0 10.99 77.10 1091 1354 9.33 11.56 47 130 183.99 77.09 30 0.14 205.8 20030925 3500.00 4000.00 215.1 69.17 19.15 0 10.98 76.76 1022 1406 9.33 12.19 44 134 183.99 77.09 42 -0.00 220.5 20030925 3500.00 4000.00 230.3 69.15 19.14 0 10.98 70.37 1126 1571 9.35 14.75 53 161 183.99 77.09 53 -0.00 236.1 20030925 3500.00 4000.00 246.7 69.12 19.14 0 10.93 49.67 1049 1536 9.37 17.19 55 178 183.99 77.09 64 -0.00 252.8 20030925 3500.00 4000.00 264.1 69.09 19.13 0 10.90 -0.30 1057 1555 9.39 19.41 61 200 183.99 77.09 76 -0.00 270.7 20030925 3500.00 4000.00 282.6 69.05 19.12 0 10.85 53.39 1301 1639 9.45 29.23 94 270 183.99 77.09 86 -0.00 289.6 20030925 3500.00 4000.00 301.9 69.02 19.12 0 10.89 23.19 1415 1685 9.49 30.93 98 274 183.99 77.09 96 -0.00 309.3 20030925 3500.00 4000.00 322.4 68.99 19.11 0 10.94 -0.08 1304 1945 9.53 29.13 85 297 183.99 77.09 100 -0.00 330.4 20030925 3500.00 4000.00 344.1 68.95 19.10 0 10.94 100.70 1385 1983 9.57 33.49 101 338 183.99 77.09 100 -0.00 352.5 20030925 3500.00 4000.00 366.6 68.91 19.10 0 10.95 49.84 1172 1949 9.59 30.23 86 330 183.99 77.09 100 -0.00 375.6 20030925 3500.00 4000.00 390.3 68.87 19.09 0 10.97 99.07 1141 2273 9.64 32.29 87 404 183.99 77.09 100 -0.00 399.9 20030925 3500.00 4000.00 415.0 68.83 19.08 0 10.93 -0.13 1157 2343 9.70 40.85 113 539 183.99 77.09 100 -0.00 425.1 20030925 3500.00 4000.00 440.4 68.79 19.07 0 10.84 18.07 1548 1805 9.73 66.76 214 595 183.99 77.09 100 -0.00 451.1 20030925 3500.00 4000.00 466.6 68.75 19.07 0 10.87 -127.76 1107 2046 9.75 52.88 146 625 183.99 77.09 100 -0.00 477.9 20030925 3500.00 4000.00 493.9 68.71 19.06 0 10.74 -119.45 759 2318 9.80 69.19 157 1136 183.99 77.09 100 -0.00 505.8 20030925 3500.00 4000.00 522.6 68.67 19.05 0 10.59 -311.59 5261 1327 10.19 349.17 3114 2799 183.99 77.09 100 -0.00 535.1 20030925 3500.00 4000.00 551.9 68.62 19.04 0 10.76 66.26 1052 3066 9.96 114.44 304 2131 183.99 77.09 100 -0.00 565.0 20030925 3500.00 4000.00 582.4 68.58 19.04 0 10.98 -84.12 900 8604 9.95 67.17 220 5979 183.99 77.09 100 -0.00 596.2 20030925 3500.00 4000.00 614.2 68.53 19.03 0 10.66 808.74 214 2905 9.91 36.90 41 1779 183.99 77.09 100 -0.00 628.7 20030925 3500.00 4000.00 646.6 68.49 19.02 0 10.77 -292.98 908 3529 10.05 134.20 292 2783 183.99 77.09 100 -0.00 661.7 20030925 3500.00 4000.00 673.8 68.45 19.01 0 10.70 256.89 236 2271 9.12 23.65 7 139 183.99 77.09 100 -0.00 689.5 20030925 4000.00 4500.00 76.1 69.43 19.20 2 9.08 -0.00 210 210 10.50 2321.74 9001 9001 183.99 77.09 0 5.28 78.1 20030925 4000.00 4500.00 79.7 69.43 19.20 2 9.08 -0.00 205 205 10.42 1615.23 8772 8772 183.99 77.09 0 5.04 81.7 20030925 4000.00 4500.00 82.3 69.42 19.19 2 9.08 -0.00 202 202 10.42 2181.95 9045 9045 183.99 77.09 0 4.86 84.4 20030925 4000.00 4500.00 84.9 69.42 19.19 0 11.18 11.68 176 176 9.63 3.10 18 18 183.99 77.09 0 4.68 87.1 20030925 4000.00 4500.00 88.5 69.41 19.19 0 11.29 -4.82 153 153 9.64 2.82 9 9 183.99 77.09 0 4.43 90.8 20030925 4000.00 4500.00 91.9 69.40 19.19 0 11.38 -2.08 207 207 9.89 3.39 45 45 183.99 77.09 0 4.29 94.3 20030925 4000.00 4500.00 94.6 69.40 19.19 0 11.39 5.26 166 166 9.89 5.48 22 22 183.99 77.09 0 3.95 97.0 20030925 4000.00 4500.00 97.2 69.39 19.19 0 11.43 12.49 169 181 10.24 4.49 21 53 183.99 77.09 0 3.79 99.6 20030925 4000.00 4500.00 100.8 69.39 19.19 0 11.42 -5.98 179 185 10.05 4.82 15 35 183.99 77.09 0 3.52 103.3 20030925 4000.00 4500.00 103.3 69.38 19.19 0 11.41 -6.61 195 203 10.14 7.75 19 47 183.99 77.09 0 3.32 106.0 20030925 4000.00 4500.00 106.0 69.38 19.19 0 11.37 24.18 258 238 9.92 6.31 18 38 183.99 77.09 0 3.12 108.7 20030925 4000.00 4500.00 109.9 69.37 19.18 0 11.47 27.85 262 305 9.60 2.63 6 17 183.99 77.09 0 2.82 112.7 20030925 4000.00 4500.00 114.3 69.36 19.18 0 11.44 31.64 413 390 9.39 2.13 6 15 183.99 77.09 0 2.52 117.2 20030925 4000.00 4500.00 120.1 69.35 19.18 0 11.39 41.94 688 550 9.40 3.12 13 25 183.99 77.09 0 2.15 123.2 20030925 4000.00 4500.00 126.8 69.34 19.18 0 11.37 37.12 750 663 9.42 3.58 15 32 183.99 77.09 0 1.81 130.1 20030925 4000.00 4500.00 134.0 69.32 19.18 0 11.33 39.74 910 790 9.44 4.74 21 43 183.99 77.09 0 1.52 137.4 20030925 4000.00 4500.00 142.5 69.31 19.17 0 11.32 24.72 838 961 9.48 4.89 19 52 183.99 77.09 0 1.26 146.1 20030925 4000.00 4500.00 152.2 69.29 19.17 0 11.24 53.07 948 998 9.43 6.29 25 63 183.99 77.09 2 1.02 156.0 20030925 4000.00 4500.00 162.9 69.27 19.16 0 11.25 53.93 1096 1127 9.48 7.15 33 80 183.99 77.09 5 0.79 167.0 20030925 4000.00 4500.00 174.3 69.25 19.16 0 11.20 28.01 1116 1200 9.44 7.78 36 88 183.99 77.09 13 0.57 178.7 20030925 4000.00 4500.00 187.2 69.22 19.16 0 11.21 65.09 1135 1400 9.42 8.01 34 95 183.99 77.09 20 0.35 191.9 20030925 4000.00 4500.00 200.8 69.20 19.15 0 11.23 82.64 1029 1590 9.42 7.70 29 98 183.99 77.09 30 0.14 205.8 20030925 4000.00 4500.00 215.2 69.17 19.15 0 11.14 77.27 1065 1607 9.40 10.25 36 120 183.99 77.09 42 -0.00 220.6 20030925 4000.00 4500.00 230.4 69.15 19.14 0 11.12 74.52 1130 1687 9.41 11.90 42 137 183.99 77.09 53 -0.00 236.2 20030925 4000.00 4500.00 246.7 69.12 19.14 0 11.08 95.02 1048 1773 9.42 13.29 41 153 183.99 77.09 64 -0.00 252.9 20030925 4000.00 4500.00 264.2 69.09 19.13 0 10.98 51.51 1099 1809 9.42 18.75 56 205 183.99 77.09 76 -0.00 270.8 20030925 4000.00 4500.00 282.7 69.05 19.12 0 10.98 114.72 1208 1912 9.47 21.57 63 227 183.99 77.09 86 -0.00 289.7 20030925 4000.00 4500.00 301.9 69.02 19.12 0 10.96 41.24 1271 2071 9.51 26.18 76 286 183.99 77.09 96 -0.00 309.3 20030925 4000.00 4500.00 322.4 68.99 19.11 0 11.01 115.59 1290 2239 9.54 25.39 70 286 183.99 77.09 100 -0.00 330.4 20030925 4000.00 4500.00 344.0 68.95 19.10 0 11.04 108.38 1168 2625 9.57 23.93 65 350 183.99 77.09 100 -0.00 352.5 20030925 4000.00 4500.00 366.6 68.91 19.10 0 11.01 61.51 1463 2286 9.63 34.37 103 377 183.99 77.09 100 -0.00 375.6 20030925 4000.00 4500.00 390.3 68.87 19.09 0 10.95 120.01 1640 2546 9.69 49.75 159 583 183.99 77.09 100 -0.00 399.8 20030925 4000.00 4500.00 414.8 68.83 19.08 0 11.00 43.44 1496 3052 9.73 46.80 142 695 183.99 77.09 100 -0.00 424.9 20030925 4000.00 4500.00 440.4 68.79 19.07 0 10.88 91.49 1420 2446 9.76 63.18 186 757 183.99 77.09 100 -0.00 451.1 20030925 4000.00 4500.00 466.8 68.75 19.07 0 10.93 45.93 1404 3214 9.83 68.72 200 1105 183.99 77.09 100 -0.00 478.0 20030925 4000.00 4500.00 494.1 68.71 19.06 0 10.87 515.93 3199 3538 9.99 181.44 940 2427 183.99 77.09 100 -0.00 506.0 20030925 4000.00 4500.00 522.6 68.67 19.05 0 10.66 82.92 2895 2566 10.03 294.64 1206 2605 183.99 77.09 100 -0.00 535.1 20030925 4000.00 4500.00 552.0 68.62 19.04 0 10.70 982.46 625 3029 9.90 86.79 192 2335 183.99 77.09 100 -0.00 565.1 20030925 4000.00 4500.00 582.4 68.58 19.04 0 10.87 697.93 2267 4619 10.10 203.19 885 4246 183.99 77.09 100 -0.00 596.2 20030925 4000.00 4500.00 614.0 68.53 19.03 0 10.75 690.92 1909 4316 9.64 100.72 179 821 183.99 77.09 100 -0.00 628.5 20030925 4000.00 4500.00 646.6 68.49 19.02 0 11.12 -146.03 6685 7499 10.46 359.84 2454 6757 183.99 77.09 100 -0.00 661.7 20030925 4000.00 4500.00 673.8 68.45 19.01 0 11.21 -1001.55 10525 8072 10.70 562.78 4437 7913 183.99 77.09 100 -0.00 689.6 20030925 4500.00 5000.00 76.1 69.43 19.20 2 9.08 -0.00 210 210 10.51 3000.74 9133 9133 183.99 77.09 0 5.28 78.1 20030925 4500.00 5000.00 79.7 69.43 19.20 2 9.08 -0.00 205 205 10.44 2026.43 9083 9083 183.99 77.09 0 5.04 81.7 20030925 4500.00 5000.00 82.3 69.42 19.19 2 9.08 -0.00 202 202 10.43 2779.64 9195 9195 183.99 77.09 0 4.86 84.4 20030925 4500.00 5000.00 84.9 69.42 19.19 0 11.25 6.48 224 224 9.69 4.00 19 19 183.99 77.09 0 4.68 87.1 20030925 4500.00 5000.00 88.6 69.41 19.19 0 11.45 0.29 193 193 9.69 3.05 8 8 183.99 77.09 0 4.43 90.8 20030925 4500.00 5000.00 91.9 69.40 19.19 0 11.55 -1.23 144 144 9.80 2.86 16 16 183.99 77.09 0 4.07 94.3 20030925 4500.00 5000.00 94.6 69.40 19.19 0 11.59 1.81 140 140 9.92 4.60 14 14 183.99 77.09 0 3.87 97.0 20030925 4500.00 5000.00 97.2 69.39 19.19 0 11.65 -6.76 148 171 10.41 3.52 15 41 183.99 77.09 0 3.79 99.7 20030925 4500.00 5000.00 100.8 69.39 19.19 0 11.62 -15.83 173 174 10.17 3.86 12 28 183.99 77.09 0 3.52 103.3 20030925 4500.00 5000.00 103.3 69.38 19.19 0 11.57 -6.67 220 197 10.25 7.02 20 44 183.99 77.09 0 3.32 106.0 20030925 4500.00 5000.00 106.0 69.38 19.19 0 11.55 4.80 215 211 10.05 5.43 12 29 183.99 77.09 0 3.12 108.7 20030925 4500.00 5000.00 110.0 69.37 19.18 0 11.57 17.38 241 257 9.69 2.51 6 14 183.99 77.09 0 2.82 112.8 20030925 4500.00 5000.00 114.2 69.36 19.18 0 11.50 25.52 400 358 9.46 2.55 7 15 183.99 77.09 0 2.52 117.2 20030925 4500.00 5000.00 120.1 69.35 19.18 0 11.49 17.14 627 578 9.49 3.35 11 25 183.99 77.09 0 2.15 123.1 20030925 4500.00 5000.00 126.8 69.34 19.18 0 11.52 25.34 721 744 9.58 3.40 14 33 183.99 77.09 0 1.81 130.0 20030925 4500.00 5000.00 134.1 69.32 19.18 0 11.54 44.79 847 875 9.61 3.82 16 39 183.99 77.09 0 1.52 137.5 20030925 4500.00 5000.00 142.4 69.31 19.17 0 11.54 35.25 930 1057 9.62 4.07 18 47 183.99 77.09 0 1.26 146.1 20030925 4500.00 5000.00 152.2 69.29 19.17 0 11.52 58.76 1038 1182 9.60 4.48 21 54 183.99 77.09 2 1.02 156.1 20030925 4500.00 5000.00 162.8 69.27 19.16 0 11.48 56.28 1237 1295 9.62 6.03 30 72 183.99 77.09 5 0.79 166.9 20030925 4500.00 5000.00 174.3 69.25 19.16 0 11.46 81.71 1126 1462 9.58 6.13 25 72 183.99 77.09 13 0.57 178.7 20030925 4500.00 5000.00 187.2 69.22 19.16 0 11.43 69.30 1180 1730 9.56 6.88 27 90 183.99 77.09 20 0.35 191.9 20030925 4500.00 5000.00 200.9 69.20 19.15 0 11.39 69.05 1038 1876 9.54 7.33 26 102 183.99 77.09 30 0.14 206.0 20030925 4500.00 5000.00 215.3 69.17 19.15 0 11.34 68.53 1047 1980 9.53 8.30 28 116 183.99 77.09 42 -0.00 220.7 20030925 4500.00 5000.00 230.6 69.15 19.14 0 11.27 85.42 1073 2125 9.51 9.87 32 141 183.99 77.09 53 -0.00 236.4 20030925 4500.00 5000.00 246.9 69.12 19.14 0 11.21 87.90 1053 2194 9.48 11.28 34 155 183.99 77.09 64 -0.00 253.1 20030925 4500.00 5000.00 264.4 69.09 19.13 0 11.13 103.77 1203 2284 9.48 15.24 46 197 183.99 77.09 76 -0.00 271.0 20030925 4500.00 5000.00 282.6 69.05 19.12 0 11.13 62.07 1268 2465 9.51 17.28 49 220 183.99 77.09 86 -0.00 289.6 20030925 4500.00 5000.00 302.0 69.02 19.12 0 11.11 77.50 1226 2604 9.53 18.59 52 260 183.99 77.09 96 -0.00 309.5 20030925 4500.00 5000.00 322.4 68.99 19.11 0 11.08 112.35 1365 2610 9.56 23.31 66 302 183.99 77.09 100 -0.00 330.4 20030925 4500.00 5000.00 344.2 68.95 19.10 0 11.03 155.35 1670 2592 9.62 35.16 112 410 183.99 77.09 100 -0.00 352.6 20030925 4500.00 5000.00 366.4 68.91 19.10 0 11.05 193.84 1494 2822 9.63 33.61 99 447 183.99 77.09 100 -0.00 375.4 20030925 4500.00 5000.00 390.3 68.87 19.09 0 10.99 121.87 1333 3380 9.69 41.32 119 738 183.99 77.09 100 -0.00 399.8 20030925 4500.00 5000.00 414.9 68.83 19.08 0 10.86 219.32 1306 3289 9.77 67.87 191 1173 183.99 77.09 100 -0.00 425.0 20030925 4500.00 5000.00 440.4 68.79 19.07 0 10.73 71.76 1759 2356 9.83 119.93 404 1299 183.99 77.09 100 -0.00 451.0 20030925 4500.00 5000.00 466.7 68.75 19.07 0 10.79 170.63 2451 2387 9.89 142.82 639 1508 183.99 77.09 100 -0.00 478.0 20030925 4500.00 5000.00 494.1 68.71 19.06 0 10.87 417.01 1953 6184 10.04 165.33 683 5327 183.99 77.09 100 -0.00 505.9 20030925 4500.00 5000.00 522.6 68.67 19.05 0 10.47 294.18 1660 2712 10.13 433.28 1332 5240 183.99 77.09 100 -0.00 535.1 20030925 4500.00 5000.00 551.9 68.62 19.04 3 10.14 -183.41 4221 42 9.40 200.39 979 23 183.99 77.09 100 -0.00 565.0 20030925 4500.00 5000.00 582.4 68.58 19.04 0 10.79 -209.74 4467 3460 10.04 220.24 1003 1701 183.99 77.09 100 -0.00 596.2 20030925 4500.00 5000.00 614.1 68.53 19.03 0 11.01 -341.04 916 11457 9.97 60.96 203 7440 183.99 77.09 100 -0.00 628.6 20030925 4500.00 5000.00 646.7 68.49 19.02 3 9.95 -1276.58 2312 23 9.52 311.69 1270 36 183.99 77.09 100 -0.00 661.8 20030925 4500.00 5000.00 673.9 68.45 19.01 2 9.37 -0.00 1475 2113 10.89 -9999.00 9982 29036 183.99 77.09 100 -0.00 689.6 20030925 5000.00 5500.00 76.1 69.43 19.20 2 9.08 -0.00 210 210 10.51 3096.07 9189 9189 183.99 77.09 0 5.28 78.1 20030925 5000.00 5500.00 79.7 69.43 19.20 2 9.08 -0.00 205 205 10.44 2132.46 9190 9190 183.99 77.09 0 5.04 81.7 20030925 5000.00 5500.00 82.3 69.42 19.19 2 9.08 -0.00 202 202 10.44 2977.97 9330 9330 183.99 77.09 0 4.86 84.4 20030925 5000.00 5500.00 84.9 69.42 19.19 0 11.39 1.75 167 167 9.76 2.60 15 15 183.99 77.09 0 4.68 87.1 20030925 5000.00 5500.00 88.5 69.41 19.19 0 11.56 -1.94 161 161 9.86 2.24 8 8 183.99 77.09 0 4.43 90.8 20030925 5000.00 5500.00 92.0 69.40 19.19 0 11.64 -2.88 189 189 10.05 2.38 37 37 183.99 77.09 0 4.29 94.3 20030925 5000.00 5500.00 94.6 69.40 19.19 0 11.67 1.74 196 196 10.12 4.17 27 27 183.99 77.09 0 4.11 97.0 20030925 5000.00 5500.00 97.3 69.39 19.19 0 11.66 -8.33 177 165 10.37 3.34 18 40 183.99 77.09 0 3.79 99.7 20030925 5000.00 5500.00 100.8 69.39 19.19 0 11.66 -1.18 176 175 10.18 3.66 11 26 183.99 77.09 0 3.52 103.3 20030925 5000.00 5500.00 103.3 69.38 19.19 0 11.67 11.14 168 209 10.30 5.68 13 37 183.99 77.09 0 3.32 106.0 20030925 5000.00 5500.00 106.0 69.38 19.19 0 11.64 19.86 181 230 10.10 4.51 9 26 183.99 77.09 0 3.12 108.7 20030925 5000.00 5500.00 109.9 69.37 19.18 0 11.56 21.78 252 249 9.69 2.53 6 14 183.99 77.09 0 2.82 112.7 20030925 5000.00 5500.00 114.3 69.36 19.18 0 11.49 34.40 375 362 9.49 2.28 7 15 183.99 77.09 0 2.52 117.2 20030925 5000.00 5500.00 120.2 69.35 19.18 0 11.47 26.73 592 622 9.51 3.31 11 27 183.99 77.09 0 2.15 123.2 20030925 5000.00 5500.00 126.8 69.34 19.18 0 11.43 25.31 754 777 9.51 4.20 16 38 183.99 77.09 0 1.81 130.1 20030925 5000.00 5500.00 134.2 69.32 19.18 0 11.39 -7.61 909 878 9.52 5.36 21 49 183.99 77.09 0 1.52 137.6 20030925 5000.00 5500.00 142.4 69.31 19.17 0 11.35 38.69 941 961 9.53 6.09 25 59 183.99 77.09 0 1.26 146.0 20030925 5000.00 5500.00 152.3 69.29 19.17 0 11.37 32.65 1002 1090 9.52 5.88 24 60 183.99 77.09 2 1.02 156.2 20030925 5000.00 5500.00 162.7 69.27 19.16 0 11.33 54.76 1074 1190 9.52 6.97 28 73 183.99 77.09 5 0.79 166.8 20030925 5000.00 5500.00 174.3 69.25 19.16 0 11.33 76.97 1087 1298 9.49 6.60 27 74 183.99 77.09 13 0.57 178.7 20030925 5000.00 5500.00 187.2 69.22 19.16 0 11.31 75.22 1127 1441 9.45 6.88 29 82 183.99 77.09 20 0.35 191.9 20030925 5000.00 5500.00 200.8 69.20 19.15 0 11.27 72.20 1206 1627 9.46 8.33 35 103 183.99 77.09 30 0.14 205.8 20030925 5000.00 5500.00 215.2 69.17 19.15 0 11.25 120.69 1193 1832 9.46 9.66 36 119 183.99 77.09 42 -0.00 220.6 20030925 5000.00 5500.00 230.5 69.15 19.14 0 11.21 46.85 1155 1896 9.46 10.87 38 134 183.99 77.09 53 -0.00 236.2 20030925 5000.00 5500.00 246.8 69.12 19.14 0 11.17 94.55 1230 2061 9.48 13.42 43 161 183.99 77.09 64 -0.00 252.9 20030925 5000.00 5500.00 264.3 69.09 19.13 0 11.17 52.41 1220 2182 9.47 13.95 42 168 183.99 77.09 76 -0.00 270.8 20030925 5000.00 5500.00 282.6 69.05 19.12 0 11.15 84.76 1407 2408 9.53 18.23 54 212 183.99 77.09 86 -0.00 289.6 20030925 5000.00 5500.00 302.0 69.02 19.12 0 11.12 98.59 1398 2197 9.53 19.56 57 210 183.99 77.09 96 -0.00 309.4 20030925 5000.00 5500.00 322.5 68.99 19.11 0 11.15 65.90 1502 2363 9.57 21.01 64 235 183.99 77.09 100 -0.00 330.5 20030925 5000.00 5500.00 344.1 68.95 19.10 0 11.13 44.50 1498 2636 9.61 24.87 75 313 183.99 77.09 100 -0.00 352.5 20030925 5000.00 5500.00 366.6 68.91 19.10 0 11.10 65.16 1639 2695 9.66 32.51 103 400 183.99 77.09 100 -0.00 375.5 20030925 5000.00 5500.00 390.2 68.87 19.09 0 11.10 75.98 1407 2561 9.66 28.53 82 353 183.99 77.09 100 -0.00 399.8 20030925 5000.00 5500.00 414.9 68.83 19.08 0 11.03 141.71 1340 2648 9.71 37.82 106 496 183.99 77.09 100 -0.00 425.0 20030925 5000.00 5500.00 440.5 68.79 19.07 0 10.99 49.12 1365 3022 9.77 49.25 140 749 183.99 77.09 100 -0.00 451.1 20030925 5000.00 5500.00 466.8 68.75 19.07 0 10.96 -35.04 1639 3058 9.83 70.64 228 1008 183.99 77.09 100 -0.00 478.0 20030925 5000.00 5500.00 494.0 68.71 19.06 0 10.90 254.69 2017 3612 9.92 121.11 467 1952 183.99 77.09 100 -0.00 505.9 20030925 5000.00 5500.00 522.5 68.67 19.05 0 10.79 -1.12 2719 2912 10.01 213.54 1015 2583 183.99 77.09 100 -0.00 535.0 20030925 5000.00 5500.00 551.9 68.62 19.04 0 10.85 -32.00 1599 3858 10.00 144.53 426 2473 183.99 77.09 100 -0.00 565.0 20030925 5000.00 5500.00 582.4 68.58 19.04 0 10.81 107.07 1105 2938 9.96 107.66 269 1707 183.99 77.09 100 -0.00 596.2 20030925 5000.00 5500.00 614.0 68.53 19.03 0 10.55 620.27 4093 654 10.26 250.62 2941 2232 183.99 77.09 100 -0.00 628.5 20030925 5000.00 5500.00 646.6 68.49 19.02 0 10.77 102.97 1158 2145 10.01 134.55 359 1547 183.99 77.09 100 -0.00 661.8 20030925 5000.00 5500.00 673.7 68.45 19.01 0 10.85 -1127.51 1581 9636 10.18 314.75 431 5450 183.99 77.09 100 -0.00 689.5 20030925 5500.00 10000.00 76.2 69.43 19.20 2 9.08 -0.00 210 210 10.51 3579.69 9233 9233 183.99 77.09 0 5.28 78.1 20030925 5500.00 10000.00 79.7 69.43 19.20 2 9.08 -0.00 205 205 10.44 2365.11 9204 9204 183.99 77.09 0 5.04 81.7 20030925 5500.00 10000.00 82.3 69.42 19.19 2 9.08 -0.00 202 202 10.45 3209.06 9368 9368 183.99 77.09 0 4.86 84.4 20030925 5500.00 10000.00 84.9 69.42 19.19 0 11.46 15.92 155 155 9.83 2.38 14 14 183.99 77.09 0 4.68 87.1 20030925 5500.00 10000.00 88.5 69.41 19.19 0 11.65 -4.92 160 160 9.89 2.00 7 7 183.99 77.09 0 4.43 90.8 20030925 5500.00 10000.00 92.0 69.40 19.19 0 11.72 -7.58 161 161 9.99 2.18 21 21 183.99 77.09 0 4.19 94.4 20030925 5500.00 10000.00 94.6 69.40 19.19 0 11.73 -8.12 157 157 10.04 3.71 16 16 183.99 77.09 0 3.96 97.0 20030925 5500.00 10000.00 97.2 69.39 19.19 0 11.78 -10.81 144 177 10.47 3.01 13 37 183.99 77.09 0 3.79 99.7 20030925 5500.00 10000.00 100.8 69.39 19.19 0 11.70 -2.79 189 174 10.19 3.69 11 25 183.99 77.09 0 3.52 103.4 20030925 5500.00 10000.00 103.3 69.38 19.19 0 11.69 6.06 187 213 10.29 5.94 14 38 183.99 77.09 0 3.32 106.0 20030925 5500.00 10000.00 106.1 69.38 19.19 0 11.63 20.75 206 222 10.10 4.83 11 28 183.99 77.09 0 3.12 108.8 20030925 5500.00 10000.00 109.9 69.37 19.18 0 11.59 27.91 239 250 9.72 2.51 6 14 183.99 77.09 0 2.82 112.7 20030925 5500.00 10000.00 114.4 69.36 19.18 0 11.51 25.89 393 367 9.52 2.35 7 16 183.99 77.09 0 2.52 117.3 20030925 5500.00 10000.00 120.1 69.35 19.18 0 11.42 33.57 622 574 9.51 3.86 14 31 183.99 77.09 0 2.15 123.2 20030925 5500.00 10000.00 126.8 69.34 19.18 0 11.40 16.29 764 736 9.51 4.69 17 40 183.99 77.09 0 1.81 130.0 20030925 5500.00 10000.00 134.2 69.32 19.18 0 11.38 42.01 778 872 9.53 5.50 19 49 183.99 77.09 0 1.52 137.6 20030925 5500.00 10000.00 142.4 69.31 19.17 0 11.35 37.74 832 970 9.53 5.87 21 56 183.99 77.09 0 1.26 146.1 20030925 5500.00 10000.00 152.4 69.29 19.17 0 11.34 29.39 947 1191 9.52 6.59 24 70 183.99 77.09 2 1.02 156.2 20030925 5500.00 10000.00 162.8 69.27 19.16 0 11.26 72.09 927 1172 9.49 7.40 26 76 183.99 77.09 5 0.79 166.9 20030925 5500.00 10000.00 174.4 69.25 19.16 0 11.25 38.98 1140 1310 9.45 7.67 33 87 183.99 77.09 13 0.57 178.8 20030925 5500.00 10000.00 187.2 69.22 19.16 0 11.24 44.66 1199 1539 9.42 7.94 33 95 183.99 77.09 20 0.35 191.9 20030925 5500.00 10000.00 200.8 69.20 19.15 0 11.25 61.98 1190 1746 9.43 8.21 33 106 183.99 77.09 30 0.14 205.9 20030925 5500.00 10000.00 215.2 69.17 19.15 0 11.25 84.13 1196 2017 9.46 9.42 35 130 183.99 77.09 42 -0.00 220.5 20030925 5500.00 10000.00 230.4 69.15 19.14 0 11.22 58.81 1197 2093 9.46 10.80 37 142 183.99 77.09 53 -0.00 236.2 20030925 5500.00 10000.00 246.7 69.12 19.14 0 11.21 90.27 1246 2309 9.49 12.85 41 168 183.99 77.09 64 -0.00 252.9 20030925 5500.00 10000.00 264.3 69.09 19.13 0 11.17 105.95 1316 2209 9.48 14.72 46 174 183.99 77.09 76 -0.00 270.8 20030925 5500.00 10000.00 282.6 69.05 19.12 0 11.14 102.75 1302 2276 9.52 17.39 51 205 183.99 77.09 86 -0.00 289.6 20030925 5500.00 10000.00 301.9 69.02 19.12 0 11.12 101.39 1307 2487 9.53 19.38 56 249 183.99 77.09 96 -0.00 309.4 20030925 5500.00 10000.00 322.4 68.99 19.11 0 11.13 65.90 1461 2611 9.58 22.83 65 279 183.99 77.09 100 -0.00 330.4 20030925 5500.00 10000.00 344.1 68.95 19.10 0 11.12 77.30 1458 2676 9.61 25.14 73 321 183.99 77.09 100 -0.00 352.6 20030925 5500.00 10000.00 366.6 68.91 19.10 0 11.14 87.72 1629 2895 9.66 29.10 93 393 183.99 77.09 100 -0.00 375.6 20030925 5500.00 10000.00 390.3 68.87 19.09 0 11.11 100.79 1573 2954 9.69 33.50 104 464 183.99 77.09 100 -0.00 399.8 20030925 5500.00 10000.00 415.0 68.83 19.08 0 11.13 152.45 1641 2991 9.73 35.79 116 497 183.99 77.09 100 -0.00 425.1 20030925 5500.00 10000.00 440.5 68.79 19.07 0 11.08 46.47 1415 3576 9.76 40.73 126 778 183.99 77.09 100 -0.00 451.1 20030925 5500.00 10000.00 466.7 68.75 19.07 0 11.04 201.19 1905 3368 9.83 63.90 241 996 183.99 77.09 100 -0.00 478.0 20030925 5500.00 10000.00 494.2 68.71 19.06 0 11.03 103.45 1433 3830 9.86 58.54 182 1195 183.99 77.09 100 -0.00 506.0 20030925 5500.00 10000.00 522.5 68.67 19.05 0 10.95 279.53 2408 3518 9.96 122.22 537 1830 183.99 77.09 100 -0.00 535.0 20030925 5500.00 10000.00 552.0 68.62 19.04 0 10.85 81.94 1374 3333 9.97 115.94 330 1949 183.99 77.09 100 -0.00 565.2 20030925 5500.00 10000.00 582.4 68.58 19.04 0 10.92 -224.29 1757 3239 9.99 125.06 388 1688 183.99 77.09 100 -0.00 596.2 20030925 5500.00 10000.00 614.1 68.53 19.03 0 10.73 289.68 10145 684 10.36 405.99 4956 2049 183.99 77.09 100 -0.00 628.6 20030925 5500.00 10000.00 646.3 68.49 19.02 3 10.26 -194.82 5133 51 9.56 221.01 1247 29 183.99 77.09 100 -0.00 661.4 20030925 5500.00 10000.00 673.2 68.45 19.01 3 10.82 476.14 4403 44 10.06 147.96 837 22 183.99 77.09 100 -0.00 688.9 20030925 10000.00 10500.00 76.1 69.43 19.20 2 9.08 -0.00 210 210 10.52 3366.23 9251 9251 183.99 77.09 0 5.28 78.1 20030925 10000.00 10500.00 79.7 69.43 19.20 2 9.08 -0.00 205 205 10.44 2484.69 9224 9224 183.99 77.09 0 5.04 81.7 20030925 10000.00 10500.00 82.3 69.42 19.19 2 9.08 -0.00 203 203 10.45 3403.59 9356 9356 183.99 77.09 0 4.86 84.4 20030925 10000.00 10500.00 84.9 69.42 19.19 0 11.47 7.48 163 163 9.77 2.42 12 12 183.99 77.09 0 4.67 87.1 20030925 10000.00 10500.00 88.5 69.41 19.19 0 11.67 -6.73 158 158 9.85 1.89 6 6 183.99 77.09 0 4.43 90.8 20030925 10000.00 10500.00 92.0 69.40 19.19 0 11.74 -3.72 163 163 9.98 1.94 22 22 183.99 77.09 0 4.22 94.3 20030925 10000.00 10500.00 94.6 69.40 19.19 0 11.75 -0.29 178 178 10.09 3.41 20 20 183.99 77.09 0 4.05 97.0 20030925 10000.00 10500.00 97.2 69.39 19.19 0 11.78 -9.56 157 171 10.44 2.83 13 34 183.99 77.09 0 3.79 99.7 20030925 10000.00 10500.00 100.8 69.39 19.19 0 11.75 -2.36 178 173 10.20 3.31 10 23 183.99 77.09 0 3.53 103.4 20030925 10000.00 10500.00 103.3 69.38 19.19 0 11.72 0.14 173 193 10.32 5.67 12 32 183.99 77.09 0 3.32 106.0 20030925 10000.00 10500.00 106.0 69.38 19.19 0 11.66 25.97 200 222 10.11 4.66 10 27 183.99 77.09 0 3.12 108.7 20030925 10000.00 10500.00 110.0 69.37 19.18 0 11.60 27.49 235 255 9.73 2.42 6 14 183.99 77.09 0 2.82 112.8 20030925 10000.00 10500.00 114.4 69.36 19.18 0 11.47 22.03 389 389 9.51 2.66 7 18 183.99 77.09 0 2.52 117.3 20030925 10000.00 10500.00 120.2 69.35 19.18 0 11.39 19.48 662 602 9.55 4.42 17 37 183.99 77.09 0 2.15 123.2 20030925 10000.00 10500.00 126.8 69.34 19.18 0 11.38 35.04 670 745 9.53 4.96 16 42 183.99 77.09 0 1.81 130.0 20030925 10000.00 10500.00 134.1 69.32 19.18 0 11.33 41.51 833 790 9.53 6.17 23 53 183.99 77.09 0 1.52 137.6 20030925 10000.00 10500.00 142.5 69.31 19.17 0 11.35 54.80 906 886 9.54 6.40 25 57 183.99 77.09 0 1.27 146.1 20030925 10000.00 10500.00 152.2 69.29 19.17 0 11.32 61.15 921 948 9.53 6.63 25 61 183.99 77.09 2 1.02 156.1 20030925 10000.00 10500.00 162.8 69.27 19.16 0 11.33 43.01 1119 1144 9.53 7.17 30 73 183.99 77.09 5 0.79 167.0 20030925 10000.00 10500.00 174.4 69.25 19.16 0 11.31 74.87 1097 1178 9.46 6.63 28 69 183.99 77.09 13 0.57 178.8 20030925 10000.00 10500.00 187.0 69.22 19.16 0 11.28 45.87 1245 1317 9.44 7.28 34 81 183.99 77.09 20 0.35 191.7 20030925 10000.00 10500.00 200.8 69.20 19.15 0 11.33 76.03 1085 1615 9.46 6.97 27 87 183.99 77.09 30 0.14 205.9 20030925 10000.00 10500.00 215.2 69.17 19.15 0 11.30 67.32 1237 1793 9.47 8.84 34 108 183.99 77.09 42 -0.00 220.6 20030925 10000.00 10500.00 230.5 69.15 19.14 0 11.29 76.58 1289 1963 9.49 10.33 37 124 183.99 77.09 53 -0.00 236.2 20030925 10000.00 10500.00 246.7 69.12 19.14 0 11.26 107.25 1231 2064 9.50 10.85 37 134 183.99 77.09 64 -0.00 252.9 20030925 10000.00 10500.00 264.3 69.09 19.13 0 11.22 89.05 1420 2092 9.50 13.78 46 151 183.99 77.09 76 -0.00 270.9 20030925 10000.00 10500.00 282.7 69.05 19.12 0 11.16 91.95 1410 2127 9.53 17.41 54 186 183.99 77.09 86 -0.00 289.8 20030925 10000.00 10500.00 302.1 69.02 19.12 0 11.13 108.33 1267 2149 9.53 17.56 50 196 183.99 77.09 96 -0.00 309.5 20030925 10000.00 10500.00 322.5 68.99 19.11 0 11.13 31.64 1423 2443 9.58 22.12 65 266 183.99 77.09 100 -0.00 330.5 20030925 10000.00 10500.00 344.1 68.95 19.10 0 11.11 84.00 1561 2490 9.61 26.79 81 307 183.99 77.09 100 -0.00 352.6 20030925 10000.00 10500.00 366.5 68.91 19.10 0 11.13 89.59 1476 2709 9.65 26.95 81 356 183.99 77.09 100 -0.00 375.5 20030925 10000.00 10500.00 390.3 68.87 19.09 0 11.07 35.40 1806 2737 9.69 40.28 139 494 183.99 77.09 100 -0.00 399.8 20030925 10000.00 10500.00 415.0 68.83 19.08 0 11.08 54.49 1689 3172 9.74 41.82 142 631 183.99 77.09 100 -0.00 425.0 20030925 10000.00 10500.00 440.5 68.79 19.07 0 10.95 176.42 2388 2992 9.82 88.91 393 1138 183.99 77.09 100 -0.00 451.2 20030925 10000.00 10500.00 466.8 68.75 19.07 0 10.99 213.91 1923 3013 9.83 74.99 267 976 183.99 77.09 100 -0.00 478.1 20030925 10000.00 10500.00 494.0 68.71 19.06 0 10.93 393.95 1990 3554 9.90 105.60 398 1662 183.99 77.09 100 -0.00 505.9 20030925 10000.00 10500.00 522.6 68.67 19.05 0 10.96 114.23 1966 2918 9.90 95.41 347 1210 183.99 77.09 100 -0.00 535.1 20030925 10000.00 10500.00 552.0 68.62 19.04 0 10.92 -2.14 1084 3668 9.92 72.67 198 1669 183.99 77.09 100 -0.00 565.1 20030925 10000.00 10500.00 582.3 68.58 19.04 0 10.56 402.07 2426 1905 10.13 359.28 1588 3291 183.99 77.09 100 -0.00 596.1 20030925 10000.00 10500.00 614.1 68.53 19.03 0 10.87 283.58 582 3885 9.90 52.22 135 2358 183.99 77.09 100 -0.00 628.5 20030925 10000.00 10500.00 646.5 68.49 19.02 0 10.87 482.26 1460 5410 10.16 189.65 626 5857 183.99 77.09 100 -0.00 661.7 20030925 10000.00 10500.00 673.7 68.45 19.01 0 10.34 -52.34 48 152 9.93 52.01 32 222 183.99 77.09 100 -0.00 689.5 20030925 10500.00 11000.00 76.1 69.43 19.20 2 9.08 -0.00 210 210 10.51 2867.05 9119 9119 183.99 77.09 0 5.28 78.1 20030925 10500.00 11000.00 79.7 69.43 19.20 2 9.08 -0.00 205 205 10.43 1913.45 8961 8961 183.99 77.09 0 5.04 81.8 20030925 10500.00 11000.00 82.3 69.42 19.19 2 9.08 -0.00 203 203 10.43 2554.76 9163 9163 183.99 77.09 0 4.86 84.4 20030925 10500.00 11000.00 85.0 69.42 19.19 0 11.14 14.25 140 140 9.58 3.70 19 19 183.99 77.09 0 4.67 87.2 20030925 10500.00 11000.00 88.4 69.41 19.19 0 11.40 -10.81 145 145 9.64 2.58 7 7 183.99 77.09 0 4.43 90.7 20030925 10500.00 11000.00 91.9 69.40 19.19 0 11.57 -6.05 158 158 9.87 2.47 22 22 183.99 77.09 0 4.16 94.3 20030925 10500.00 11000.00 94.6 69.40 19.19 0 11.62 -10.57 178 178 9.94 3.94 18 18 183.99 77.09 0 3.99 97.0 20030925 10500.00 11000.00 97.2 69.39 19.19 0 11.66 -13.07 167 174 10.33 3.00 15 36 183.99 77.09 0 3.79 99.7 20030925 10500.00 11000.00 100.8 69.39 19.19 0 11.62 -4.50 196 163 10.10 3.40 12 24 183.99 77.09 0 3.53 103.4 20030925 10500.00 11000.00 103.3 69.38 19.19 0 11.57 -7.98 216 168 10.15 5.44 16 32 183.99 77.09 0 3.32 106.0 20030925 10500.00 11000.00 106.0 69.38 19.19 0 11.57 17.62 210 193 10.00 4.35 10 23 183.99 77.09 0 3.12 108.7 20030925 10500.00 11000.00 110.0 69.37 19.18 0 11.54 13.31 266 246 9.62 2.37 6 13 183.99 77.09 0 2.82 112.8 20030925 10500.00 11000.00 114.3 69.36 19.18 0 11.47 27.69 431 373 9.43 2.34 7 15 183.99 77.09 0 2.52 117.2 20030925 10500.00 11000.00 120.1 69.35 19.18 0 11.40 42.55 584 556 9.41 3.33 11 25 183.99 77.09 0 2.15 123.2 20030925 10500.00 11000.00 126.6 69.34 19.18 0 11.32 51.85 749 681 9.42 4.58 17 37 183.99 77.09 0 1.81 129.9 20030925 10500.00 11000.00 134.2 69.32 19.18 0 11.31 40.42 810 771 9.45 5.16 20 45 183.99 77.09 0 1.52 137.6 20030925 10500.00 11000.00 142.4 69.31 19.17 0 11.32 54.14 730 893 9.45 5.21 16 46 183.99 77.09 0 1.27 146.0 20030925 10500.00 11000.00 152.2 69.29 19.17 0 11.28 50.30 947 983 9.45 6.15 25 60 183.99 77.09 2 1.02 156.1 20030925 10500.00 11000.00 162.7 69.27 19.16 0 11.26 83.29 925 1066 9.44 6.60 25 66 183.99 77.09 5 0.79 166.8 20030925 10500.00 11000.00 174.4 69.25 19.16 0 11.24 63.79 1021 1216 9.41 6.99 27 73 183.99 77.09 13 0.57 178.8 20030925 10500.00 11000.00 187.2 69.22 19.16 0 11.21 72.26 1117 1396 9.40 7.51 32 90 183.99 77.09 20 0.35 191.9 20030925 10500.00 11000.00 200.8 69.20 19.15 0 11.21 75.54 986 1632 9.40 7.87 28 101 183.99 77.09 30 0.14 205.9 20030925 10500.00 11000.00 215.2 69.17 19.15 0 11.20 74.68 1062 1755 9.42 8.95 32 115 183.99 77.09 42 -0.00 220.6 20030925 10500.00 11000.00 230.4 69.15 19.14 0 11.15 61.47 1173 1942 9.44 11.62 42 151 183.99 77.09 53 -0.00 236.2 20030925 10500.00 11000.00 246.6 69.12 19.14 0 11.16 70.67 1215 2081 9.46 13.03 43 162 183.99 77.09 64 -0.00 252.7 20030925 10500.00 11000.00 264.2 69.09 19.13 0 11.13 75.16 1305 2132 9.47 15.54 48 176 183.99 77.09 76 -0.00 270.8 20030925 10500.00 11000.00 282.7 69.05 19.12 0 11.09 61.87 1279 2066 9.50 18.20 55 202 183.99 77.09 86 -0.00 289.7 20030925 10500.00 11000.00 301.9 69.02 19.12 0 11.09 58.67 1478 2078 9.52 21.78 67 217 183.99 77.09 96 -0.00 309.3 20030925 10500.00 11000.00 322.5 68.99 19.11 0 11.09 88.15 1427 2119 9.55 22.89 66 231 183.99 77.09 100 -0.00 330.4 20030925 10500.00 11000.00 344.1 68.95 19.10 0 11.07 98.71 1574 2148 9.59 28.67 87 281 183.99 77.09 100 -0.00 352.6 20030925 10500.00 11000.00 366.5 68.91 19.10 0 11.07 27.75 1496 2450 9.63 31.07 90 350 183.99 77.09 100 -0.00 375.5 20030925 10500.00 11000.00 390.3 68.87 19.09 0 11.05 89.79 1606 2395 9.67 37.19 115 405 183.99 77.09 100 -0.00 399.8 20030925 10500.00 11000.00 414.3 68.84 19.08 0 11.02 94.77 1558 2580 9.75 48.27 147 571 183.99 77.09 100 -0.00 424.4 20030925 10500.00 11000.00 440.5 68.79 19.07 0 10.95 60.89 1893 2552 9.77 68.05 240 760 183.99 77.09 100 -0.00 451.2 20030925 10500.00 11000.00 466.8 68.75 19.07 0 10.84 -173.75 2528 2108 9.88 124.19 565 1160 183.99 77.09 100 -0.00 478.1 20030925 10500.00 11000.00 494.1 68.71 19.06 0 10.77 156.12 1960 2245 9.91 140.53 507 1410 183.99 77.09 100 -0.00 506.0 20030925 10500.00 11000.00 522.6 68.67 19.05 0 10.86 -116.67 1245 2860 9.89 85.83 239 1314 183.99 77.09 100 -0.00 535.1 20030925 10500.00 11000.00 551.9 68.62 19.04 0 10.76 307.86 1408 2595 9.96 139.62 409 1780 183.99 77.09 100 -0.00 565.1 20030925 10500.00 11000.00 582.3 68.58 19.04 0 10.86 -4.28 1192 3129 9.97 99.33 273 1746 183.99 77.09 100 -0.00 596.1 20030925 10500.00 11000.00 614.2 68.53 19.03 0 10.74 -578.35 1216 2587 10.02 153.31 416 2101 183.99 77.09 100 -0.00 628.6 20030925 10500.00 11000.00 646.7 68.49 19.02 0 10.81 -2702.44 2190 4483 10.06 313.62 520 2263 183.99 77.09 100 -0.00 661.9 20030925 10500.00 11000.00 673.9 68.45 19.01 0 10.82 405.40 2117 3269 10.07 213.58 478 1588 183.99 77.09 100 -0.00 689.6 20030925 11000.00 11500.00 76.1 69.43 19.20 2 9.08 -0.00 210 210 10.48 1510.04 8652 8652 183.99 77.09 0 5.28 78.1 20030925 11000.00 11500.00 79.7 69.43 19.20 2 9.08 -0.00 205 205 10.39 1095.26 8179 8179 183.99 77.09 0 5.04 81.7 20030925 11000.00 11500.00 82.3 69.42 19.19 2 9.08 -0.00 203 203 10.38 1566.97 8365 8365 183.99 77.09 0 4.86 84.4 20030925 11000.00 11500.00 84.9 69.42 19.19 0 10.47 5.89 76 76 9.42 9.68 42 42 183.99 77.09 0 4.67 87.1 20030925 11000.00 11500.00 88.3 69.41 19.19 0 10.83 4.67 128 128 9.49 5.57 18 18 183.99 77.09 0 4.43 90.6 20030925 11000.00 11500.00 91.9 69.40 19.19 0 11.08 -7.53 220 220 9.95 4.59 116 116 183.99 77.09 0 4.37 94.3 20030925 11000.00 11500.00 94.6 69.40 19.19 0 11.16 -7.60 157 157 9.95 7.10 32 32 183.99 77.09 0 3.85 97.0 20030925 11000.00 11500.00 97.3 69.39 19.19 0 11.07 -6.83 254 128 10.03 5.59 53 75 183.99 77.09 0 3.79 99.7 20030925 11000.00 11500.00 100.8 69.39 19.19 0 11.17 -18.44 181 171 9.91 5.85 21 46 183.99 77.09 0 3.53 103.3 20030925 11000.00 11500.00 103.3 69.38 19.19 0 11.18 -11.27 238 195 10.00 9.37 31 61 183.99 77.09 0 3.32 106.0 20030925 11000.00 11500.00 106.0 69.38 19.19 0 11.24 3.32 204 218 9.79 6.09 14 35 183.99 77.09 0 3.12 108.7 20030925 11000.00 11500.00 110.0 69.37 19.18 0 11.36 26.69 266 273 9.42 2.36 6 14 183.99 77.09 0 2.82 112.8 20030925 11000.00 11500.00 114.2 69.36 19.18 0 11.38 33.43 403 368 9.27 1.75 6 12 183.99 77.09 0 2.52 117.1 20030925 11000.00 11500.00 120.2 69.35 19.18 0 11.34 58.52 572 547 9.30 2.41 9 20 183.99 77.09 0 2.15 123.2 20030925 11000.00 11500.00 126.8 69.34 19.18 0 11.29 67.67 733 666 9.26 3.17 12 27 183.99 77.09 0 1.81 130.0 20030925 11000.00 11500.00 134.1 69.32 19.18 0 11.22 67.06 819 722 9.27 4.02 17 36 183.99 77.09 0 1.52 137.5 20030925 11000.00 11500.00 142.4 69.31 19.17 0 11.18 71.47 869 839 9.30 5.15 21 48 183.99 77.09 0 1.27 146.0 20030925 11000.00 11500.00 152.2 69.29 19.17 0 11.14 98.40 979 923 9.28 5.97 25 56 183.99 77.09 2 1.02 156.0 20030925 11000.00 11500.00 162.7 69.27 19.16 0 11.12 83.31 961 983 9.31 7.10 28 66 183.99 77.09 5 0.79 166.8 20030925 11000.00 11500.00 174.3 69.25 19.16 0 11.06 90.44 951 1094 9.31 8.12 32 83 183.99 77.09 13 0.57 178.7 20030925 11000.00 11500.00 187.1 69.22 19.16 0 11.05 95.05 984 1204 9.29 8.59 32 89 183.99 77.09 20 0.35 191.9 20030925 11000.00 11500.00 200.8 69.20 19.15 0 11.00 67.53 1105 1278 9.30 10.78 45 115 183.99 77.09 30 0.14 205.8 20030925 11000.00 11500.00 215.1 69.17 19.15 0 10.95 117.25 1039 1346 9.31 12.89 48 136 183.99 77.09 42 -0.00 220.5 20030925 11000.00 11500.00 230.3 69.15 19.14 0 10.96 87.74 1106 1512 9.34 14.42 52 156 183.99 77.09 53 -0.00 236.1 20030925 11000.00 11500.00 246.6 69.12 19.14 0 10.95 53.00 1142 1612 9.38 16.86 58 181 183.99 77.09 64 -0.00 252.8 20030925 11000.00 11500.00 264.0 69.09 19.13 0 10.99 108.02 1151 1690 9.40 17.43 55 179 183.99 77.09 76 -0.00 270.6 20030925 11000.00 11500.00 282.5 69.06 19.12 0 11.01 64.26 1191 1784 9.46 19.59 57 196 183.99 77.09 86 -0.00 289.5 20030925 11000.00 11500.00 301.7 69.02 19.12 0 11.01 55.99 1367 1762 9.49 22.67 72 213 183.99 77.09 96 -0.00 309.2 20030925 11000.00 11500.00 322.4 68.99 19.11 0 11.08 35.25 1353 1857 9.53 20.96 62 199 183.99 77.09 100 -0.00 330.3 20030925 11000.00 11500.00 344.1 68.95 19.10 0 11.10 -9.96 1538 1963 9.58 25.16 76 229 183.99 77.09 100 -0.00 352.5 20030925 11000.00 11500.00 366.6 68.91 19.10 0 11.09 17.98 1560 1982 9.62 28.19 87 261 183.99 77.09 100 -0.00 375.5 20030925 11000.00 11500.00 390.2 68.87 19.09 0 11.04 53.67 1542 2041 9.66 34.02 105 327 183.99 77.09 100 -0.00 399.7 20030925 11000.00 11500.00 414.9 68.83 19.08 0 11.03 189.26 1738 2030 9.71 43.32 144 399 183.99 77.09 100 -0.00 425.0 20030925 11000.00 11500.00 440.4 68.79 19.07 0 11.04 -6.00 1711 2216 9.74 45.58 149 455 183.99 77.09 100 -0.00 451.0 20030925 11000.00 11500.00 466.8 68.75 19.07 0 10.93 -36.37 1492 2097 9.78 59.71 180 594 183.99 77.09 100 -0.00 478.0 20030925 11000.00 11500.00 494.0 68.71 19.06 0 10.94 86.93 1313 2623 9.83 62.30 173 825 183.99 77.09 100 -0.00 505.9 20030925 11000.00 11500.00 522.6 68.67 19.05 0 10.91 135.90 1987 2174 9.88 94.59 354 921 183.99 77.09 100 -0.00 535.0 20030925 11000.00 11500.00 552.0 68.62 19.04 0 10.85 -10.05 1362 2317 9.91 94.75 267 1074 183.99 77.09 100 -0.00 565.1 20030925 11000.00 11500.00 582.4 68.58 19.04 0 10.88 37.85 1249 2428 9.94 87.99 246 1133 183.99 77.09 100 -0.00 596.2 20030925 11000.00 11500.00 614.2 68.53 19.03 0 10.74 -41.76 488 2258 9.88 62.48 122 1394 183.99 77.09 100 -0.00 628.6 20030925 11000.00 11500.00 646.7 68.49 19.02 0 10.78 40.50 460 3092 9.90 59.31 131 2264 183.99 77.09 100 -0.00 661.9 20030925 11000.00 11500.00 673.7 68.45 19.01 0 10.74 -29.47 209 1420 9.89 40.43 66 1078 183.99 77.09 100 -0.00 689.5 20030925 11500.00 12000.00 76.1 69.43 19.20 2 9.08 -0.00 210 210 10.48 1632.38 8583 8583 183.99 77.09 0 5.28 78.1 20030925 11500.00 12000.00 79.7 69.43 19.20 2 9.08 -0.00 205 205 10.39 1125.76 8197 8197 183.99 77.09 0 5.04 81.8 20030925 11500.00 12000.00 82.3 69.42 19.19 2 9.08 -0.00 203 203 10.38 1614.15 8288 8288 183.99 77.09 0 4.86 84.4 20030925 11500.00 12000.00 84.9 69.42 19.19 0 10.64 -6.07 193 193 9.43 8.47 43 43 183.99 77.09 0 4.67 87.1 20030925 11500.00 12000.00 88.4 69.41 19.19 0 11.02 -8.15 140 140 9.42 3.67 11 11 183.99 77.09 0 4.43 90.7 20030925 11500.00 12000.00 91.9 69.40 19.19 0 11.21 -11.09 208 208 9.72 3.48 52 52 183.99 77.09 0 4.33 94.3 20030925 11500.00 12000.00 94.6 69.40 19.19 0 11.23 -8.20 145 145 9.76 5.70 19 19 183.99 77.09 0 3.82 97.0 20030925 11500.00 12000.00 97.2 69.39 19.19 0 11.38 -20.36 121 189 10.23 4.19 16 54 183.99 77.09 0 3.79 99.7 20030925 11500.00 12000.00 100.8 69.39 19.19 0 11.29 -20.39 170 176 9.92 4.65 14 35 183.99 77.09 0 3.53 103.3 20030925 11500.00 12000.00 103.3 69.38 19.19 0 11.29 2.02 195 221 10.03 7.83 19 51 183.99 77.09 0 3.32 106.0 20030925 11500.00 12000.00 106.0 69.38 19.19 0 11.30 27.62 201 220 9.82 5.42 12 31 183.99 77.09 0 3.12 108.7 20030925 11500.00 12000.00 109.9 69.37 19.18 0 11.36 29.63 254 242 9.42 2.24 6 13 183.99 77.09 0 2.82 112.7 20030925 11500.00 12000.00 114.3 69.36 19.18 0 11.35 32.85 380 342 9.22 1.80 5 11 183.99 77.09 0 2.52 117.2 20030925 11500.00 12000.00 120.2 69.35 19.18 0 11.28 41.59 570 519 9.23 2.67 9 20 183.99 77.09 0 2.15 123.2 20030925 11500.00 12000.00 126.7 69.34 19.18 0 11.24 44.04 727 681 9.25 3.61 13 30 183.99 77.09 0 1.81 130.0 20030925 11500.00 12000.00 134.2 69.32 19.18 0 11.20 50.03 846 771 9.26 4.54 18 39 183.99 77.09 0 1.52 137.6 20030925 11500.00 12000.00 142.3 69.31 19.17 0 11.13 59.40 904 835 9.27 5.84 23 51 183.99 77.09 0 1.27 146.0 20030925 11500.00 12000.00 152.2 69.29 19.17 0 11.08 62.80 1057 920 9.28 6.92 32 67 183.99 77.09 2 1.02 156.0 20030925 11500.00 12000.00 162.8 69.27 19.16 0 11.00 92.99 1054 950 9.30 8.56 39 83 183.99 77.09 5 0.79 167.0 20030925 11500.00 12000.00 174.4 69.25 19.16 0 10.98 140.96 963 1057 9.28 9.27 36 91 183.99 77.09 13 0.57 178.7 20030925 11500.00 12000.00 187.2 69.22 19.16 0 10.91 112.44 1101 1088 9.26 11.49 50 115 183.99 77.09 20 0.35 191.9 20030925 11500.00 12000.00 200.8 69.20 19.15 0 10.87 91.06 1000 1139 9.26 12.64 50 128 183.99 77.09 30 0.14 205.8 20030925 11500.00 12000.00 215.1 69.17 19.15 0 10.86 102.00 992 1327 9.28 14.84 54 158 183.99 77.09 42 -0.00 220.5 20030925 11500.00 12000.00 230.2 69.15 19.14 0 10.79 56.02 1220 1167 9.30 18.96 84 185 183.99 77.09 53 -0.00 236.0 20030925 11500.00 12000.00 246.6 69.12 19.14 0 10.83 88.88 1223 1461 9.37 21.85 83 221 183.99 77.09 64 -0.00 252.7 20030925 11500.00 12000.00 264.1 69.09 19.13 0 10.80 83.14 1191 1435 9.39 26.35 91 247 183.99 77.09 76 -0.00 270.7 20030925 11500.00 12000.00 282.4 69.06 19.12 0 10.96 -15.56 1387 1668 9.46 23.47 78 215 183.99 77.09 86 -0.00 289.4 20030925 11500.00 12000.00 301.8 69.02 19.12 0 11.00 20.90 1485 1626 9.48 23.98 79 201 183.99 77.09 96 -0.00 309.3 20030925 11500.00 12000.00 322.3 68.99 19.11 0 11.05 21.84 1555 1799 9.54 25.56 80 218 183.99 77.09 100 -0.00 330.3 20030925 11500.00 12000.00 344.0 68.95 19.10 0 11.04 -3.14 1457 1826 9.57 27.36 79 235 183.99 77.09 100 -0.00 352.5 20030925 11500.00 12000.00 366.5 68.91 19.10 0 11.06 24.57 1733 1941 9.64 33.80 114 304 183.99 77.09 100 -0.00 375.5 20030925 11500.00 12000.00 390.3 68.87 19.09 0 11.07 16.48 1672 1967 9.66 34.37 109 305 183.99 77.09 100 -0.00 399.9 20030925 11500.00 12000.00 414.9 68.83 19.08 0 11.01 42.67 2041 1861 9.71 50.67 190 417 183.99 77.09 100 -0.00 424.9 20030925 11500.00 12000.00 440.4 68.79 19.07 0 10.97 -43.57 2132 1867 9.76 62.66 254 542 183.99 77.09 100 -0.00 451.1 20030925 11500.00 12000.00 466.6 68.75 19.07 0 10.93 4.58 1561 2096 9.80 63.60 197 626 183.99 77.09 100 -0.00 477.9 20030925 11500.00 12000.00 494.0 68.71 19.06 0 10.72 -56.83 2058 1264 9.85 110.47 508 838 183.99 77.09 100 -0.00 505.8 20030925 11500.00 12000.00 522.6 68.67 19.05 0 10.87 -292.72 1500 2254 9.88 89.41 269 949 183.99 77.09 100 -0.00 535.0 20030925 11500.00 12000.00 551.9 68.62 19.04 0 10.76 57.25 3601 1966 10.07 239.08 1524 2240 183.99 77.09 100 -0.00 565.1 20030925 11500.00 12000.00 582.4 68.58 19.04 0 10.82 32.88 2035 1954 9.98 142.49 550 1295 183.99 77.09 100 -0.00 596.2 20030925 11500.00 12000.00 614.1 68.53 19.03 0 10.69 -8.23 1631 2050 10.01 197.01 565 1682 183.99 77.09 100 -0.00 628.5 20030925 11500.00 12000.00 646.6 68.49 19.02 0 10.86 -424.77 3217 2808 10.11 246.19 1131 2323 183.99 77.09 100 -0.00 661.8 20030925 11500.00 12000.00 673.8 68.45 19.01 0 10.92 495.82 8235 2010 10.48 489.92 4974 4032 183.99 77.09 100 -0.00 689.6 20030925 12000.00 12500.00 76.2 69.43 19.20 2 9.08 -0.00 210 210 10.49 1865.19 8730 8730 183.99 77.09 0 5.28 78.1 20030925 12000.00 12500.00 79.7 69.43 19.20 2 9.08 -0.00 205 205 10.40 1361.15 8497 8497 183.99 77.09 0 5.04 81.7 20030925 12000.00 12500.00 82.3 69.42 19.19 2 9.08 -0.00 203 203 10.40 1939.99 8717 8717 183.99 77.09 0 4.86 84.4 20030925 12000.00 12500.00 84.9 69.42 19.19 0 10.79 8.70 221 221 9.46 7.21 35 35 183.99 77.09 0 4.67 87.1 20030925 12000.00 12500.00 88.5 69.41 19.19 0 11.16 4.45 170 170 9.58 3.56 11 11 183.99 77.09 0 4.43 90.7 20030925 12000.00 12500.00 91.9 69.40 19.19 0 11.37 -3.67 174 174 9.91 2.77 38 38 183.99 77.09 0 4.23 94.3 20030925 12000.00 12500.00 94.6 69.40 19.19 0 11.43 -5.13 181 181 10.04 4.51 26 26 183.99 77.09 0 3.97 97.0 20030925 12000.00 12500.00 97.3 69.39 19.19 0 11.50 -2.15 137 175 10.28 3.41 17 47 183.99 77.09 0 3.79 99.8 20030925 12000.00 12500.00 100.8 69.39 19.19 0 11.39 -6.15 208 179 9.97 4.37 17 34 183.99 77.09 0 3.53 103.4 20030925 12000.00 12500.00 103.3 69.38 19.19 0 11.46 16.71 172 238 10.10 6.76 15 45 183.99 77.09 0 3.32 106.0 20030925 12000.00 12500.00 106.0 69.38 19.19 0 11.37 15.88 228 210 9.86 5.11 14 31 183.99 77.09 0 3.12 108.7 20030925 12000.00 12500.00 109.9 69.37 19.18 0 11.40 28.73 271 271 9.51 2.49 6 15 183.99 77.09 0 2.82 112.8 20030925 12000.00 12500.00 114.3 69.36 19.18 0 11.37 30.46 355 366 9.31 2.01 5 13 183.99 77.09 0 2.52 117.2 20030925 12000.00 12500.00 120.1 69.35 19.18 0 11.29 41.63 594 594 9.32 3.30 11 26 183.99 77.09 0 2.15 123.1 20030925 12000.00 12500.00 126.8 69.34 19.18 0 11.24 47.02 795 756 9.33 4.36 17 39 183.99 77.09 0 1.81 130.0 20030925 12000.00 12500.00 134.1 69.32 19.18 0 11.19 47.93 943 824 9.32 5.65 23 49 183.99 77.09 0 1.52 137.5 20030925 12000.00 12500.00 142.4 69.31 19.17 0 11.09 45.37 1093 829 9.34 7.42 37 69 183.99 77.09 0 1.27 146.0 20030925 12000.00 12500.00 152.2 69.29 19.17 0 11.08 55.84 1041 929 9.33 7.48 34 72 183.99 77.09 2 1.02 156.1 20030925 12000.00 12500.00 162.9 69.27 19.16 0 10.99 81.80 1089 958 9.32 9.91 44 93 183.99 77.09 5 0.79 167.0 20030925 12000.00 12500.00 174.4 69.25 19.16 0 10.95 78.79 1051 1004 9.28 10.24 44 99 183.99 77.09 13 0.57 178.7 20030925 12000.00 12500.00 187.1 69.22 19.16 0 10.91 92.95 1021 1206 9.27 11.40 45 120 183.99 77.09 20 0.35 191.8 20030925 12000.00 12500.00 200.9 69.20 19.15 0 10.87 117.21 927 1294 9.28 12.83 46 141 183.99 77.09 30 0.14 205.9 20030925 12000.00 12500.00 215.2 69.17 19.15 0 10.74 105.26 1155 1187 9.29 20.02 87 204 183.99 77.09 42 -0.00 220.6 20030925 12000.00 12500.00 230.4 69.15 19.14 0 10.74 92.72 1050 1369 9.32 22.80 82 236 183.99 77.09 53 -0.00 236.1 20030925 12000.00 12500.00 246.7 69.12 19.14 0 10.73 107.37 1108 1489 9.37 27.95 98 293 183.99 77.09 64 -0.00 252.8 20030925 12000.00 12500.00 264.1 69.09 19.13 0 10.78 41.12 1321 1538 9.40 30.13 108 285 183.99 77.09 76 -0.00 270.7 20030925 12000.00 12500.00 282.5 69.05 19.12 0 10.83 -5.63 1533 1678 9.47 34.44 118 303 183.99 77.09 86 -0.00 289.5 20030925 12000.00 12500.00 301.8 69.02 19.12 0 10.89 27.00 1752 1657 9.50 34.53 128 292 183.99 77.09 96 -0.00 309.3 20030925 12000.00 12500.00 322.4 68.99 19.11 0 10.94 69.34 1579 1763 9.53 32.82 107 284 183.99 77.09 100 -0.00 330.3 20030925 12000.00 12500.00 344.0 68.95 19.10 0 11.02 38.27 1641 2090 9.59 33.18 104 314 183.99 77.09 100 -0.00 352.5 20030925 12000.00 12500.00 366.6 68.91 19.10 0 11.00 51.74 1723 1919 9.63 39.14 131 346 183.99 77.09 100 -0.00 375.5 20030925 12000.00 12500.00 390.4 68.87 19.09 0 11.05 80.13 1510 2368 9.66 33.95 103 381 183.99 77.09 100 -0.00 399.9 20030925 12000.00 12500.00 414.8 68.83 19.08 0 10.96 -50.40 1983 1871 9.72 54.60 206 472 183.99 77.09 100 -0.00 424.9 20030925 12000.00 12500.00 440.4 68.79 19.07 0 10.86 108.03 1491 1750 9.73 61.24 192 536 183.99 77.09 100 -0.00 451.0 20030925 12000.00 12500.00 466.8 68.75 19.07 0 10.86 33.73 1657 2011 9.81 80.81 257 746 183.99 77.09 100 -0.00 478.1 20030925 12000.00 12500.00 494.0 68.71 19.06 0 10.89 -26.47 1493 2136 9.83 73.42 219 744 183.99 77.09 100 -0.00 505.8 20030925 12000.00 12500.00 522.5 68.67 19.05 0 10.93 -18.72 2401 3254 9.96 128.36 554 1738 183.99 77.09 100 -0.00 535.0 20030925 12000.00 12500.00 551.9 68.62 19.04 0 10.72 -118.30 1729 1835 9.95 149.90 524 1361 183.99 77.09 100 -0.00 565.1 20030925 12000.00 12500.00 582.4 68.58 19.04 3 10.42 -598.67 5245 52 9.78 221.56 1476 67 183.99 77.09 100 -0.00 596.1 20030925 12000.00 12500.00 614.0 68.53 19.03 0 10.59 -6.88 2726 1947 10.18 399.04 2068 3948 183.99 77.09 100 -0.00 628.5 20030925 12000.00 12500.00 646.8 68.49 19.02 0 10.75 -116.73 1367 2316 10.05 165.68 487 1947 183.99 77.09 100 -0.00 662.0 20030925 12000.00 12500.00 673.8 68.45 19.01 0 10.73 66.19 4565 1120 10.35 340.44 3294 2937 183.99 77.09 100 -0.00 689.6 20030925 12500.00 13000.00 76.1 69.43 19.20 2 9.08 -0.00 210 210 10.49 2003.55 8816 8816 183.99 77.09 0 5.28 78.1 20030925 12500.00 13000.00 79.7 69.43 19.20 2 9.08 -0.00 205 205 10.41 1475.01 8532 8532 183.99 77.09 0 5.04 81.8 20030925 12500.00 13000.00 82.3 69.42 19.19 2 9.08 -0.00 203 203 10.40 1866.89 8692 8692 183.99 77.09 0 4.86 84.4 20030925 12500.00 13000.00 84.9 69.42 19.19 0 10.61 23.71 51 51 9.60 6.67 49 49 183.99 77.09 0 4.67 87.1 20030925 12500.00 13000.00 88.4 69.41 19.19 0 11.00 4.39 118 118 9.62 4.33 14 14 183.99 77.09 0 4.43 90.7 20030925 12500.00 13000.00 92.0 69.40 19.19 0 11.30 -0.63 161 161 9.94 3.67 38 38 183.99 77.09 0 4.13 94.4 20030925 12500.00 13000.00 94.6 69.40 19.19 0 11.39 -6.11 160 160 10.04 5.35 25 25 183.99 77.09 0 3.92 97.0 20030925 12500.00 13000.00 97.3 69.39 19.19 0 11.41 -13.28 197 154 10.19 3.51 26 50 183.99 77.09 0 3.79 99.7 20030925 12500.00 13000.00 100.8 69.39 19.19 0 11.40 3.23 229 174 9.95 4.42 18 33 183.99 77.09 0 3.53 103.4 20030925 12500.00 13000.00 103.3 69.38 19.19 0 11.37 26.82 238 196 10.06 7.20 24 47 183.99 77.09 0 3.32 106.0 20030925 12500.00 13000.00 106.0 69.38 19.19 0 11.43 27.09 195 216 9.90 4.83 11 28 183.99 77.09 0 3.12 108.7 20030925 12500.00 13000.00 109.9 69.37 19.18 0 11.45 18.68 240 250 9.52 2.09 5 13 183.99 77.09 0 2.82 112.7 20030925 12500.00 13000.00 114.4 69.36 19.18 0 11.40 29.98 380 351 9.31 1.98 6 12 183.99 77.09 0 2.52 117.3 20030925 12500.00 13000.00 120.1 69.35 19.18 0 11.35 45.65 565 585 9.34 2.90 10 24 183.99 77.09 0 2.15 123.1 20030925 12500.00 13000.00 126.8 69.34 19.18 0 11.33 47.40 689 754 9.32 3.52 12 30 183.99 77.09 0 1.81 130.1 20030925 12500.00 13000.00 134.1 69.32 19.18 0 11.25 38.71 753 802 9.33 4.49 16 39 183.99 77.09 0 1.52 137.5 20030925 12500.00 13000.00 142.5 69.31 19.17 0 11.16 61.14 875 863 9.36 5.92 24 56 183.99 77.09 0 1.27 146.1 20030925 12500.00 13000.00 152.2 69.29 19.17 0 11.16 71.27 769 964 9.33 5.56 18 54 183.99 77.09 2 1.02 156.1 20030925 12500.00 13000.00 162.9 69.27 19.16 0 11.08 68.32 885 1028 9.36 7.71 29 79 183.99 77.09 5 0.79 167.0 20030925 12500.00 13000.00 174.4 69.25 19.16 0 11.00 96.14 916 981 9.29 8.57 33 81 183.99 77.09 13 0.57 178.8 20030925 12500.00 13000.00 187.3 69.22 19.16 0 10.99 87.28 899 1241 9.29 9.26 33 101 183.99 77.09 20 0.35 192.0 20030925 12500.00 13000.00 200.9 69.20 19.15 0 10.88 53.55 934 1380 9.29 13.40 48 155 183.99 77.09 30 0.14 206.0 20030925 12500.00 13000.00 215.1 69.17 19.15 0 10.81 43.78 935 1384 9.29 17.30 57 185 183.99 77.09 42 -0.00 220.5 20030925 12500.00 13000.00 230.4 69.15 19.14 0 10.74 28.20 902 1382 9.30 20.87 67 224 183.99 77.09 53 -0.00 236.1 20030925 12500.00 13000.00 246.6 69.12 19.14 0 10.76 68.06 900 1629 9.34 23.19 67 266 183.99 77.09 64 -0.00 252.7 20030925 12500.00 13000.00 264.2 69.09 19.13 0 10.74 -23.57 951 1761 9.38 29.54 80 329 183.99 77.09 76 -0.00 270.7 20030925 12500.00 13000.00 282.5 69.06 19.12 0 10.78 34.60 1361 1997 9.49 39.70 126 421 183.99 77.09 86 -0.00 289.5 20030925 12500.00 13000.00 301.8 69.02 19.12 0 10.88 10.42 1507 1955 9.49 34.72 112 338 183.99 77.09 96 -0.00 309.3 20030925 12500.00 13000.00 322.3 68.99 19.11 0 10.89 -35.58 1548 2216 9.57 40.58 128 433 183.99 77.09 100 -0.00 330.3 20030925 12500.00 13000.00 344.0 68.95 19.10 0 10.96 73.56 1770 2336 9.61 43.29 143 448 183.99 77.09 100 -0.00 352.4 20030925 12500.00 13000.00 366.5 68.91 19.10 0 10.97 33.45 1424 2749 9.65 39.98 115 530 183.99 77.09 100 -0.00 375.5 20030925 12500.00 13000.00 390.2 68.87 19.09 0 11.03 61.82 1550 3012 9.69 39.73 123 571 183.99 77.09 100 -0.00 399.7 20030925 12500.00 13000.00 414.9 68.83 19.08 0 10.97 -25.43 1598 2841 9.74 53.40 169 715 183.99 77.09 100 -0.00 425.0 20030925 12500.00 13000.00 440.4 68.79 19.07 0 10.97 -93.23 1626 2499 9.75 55.91 172 626 183.99 77.09 100 -0.00 451.1 20030925 12500.00 13000.00 466.7 68.75 19.07 0 10.86 -162.20 2259 2544 9.87 113.93 467 1249 183.99 77.09 100 -0.00 478.0 20030925 12500.00 13000.00 494.0 68.71 19.06 0 10.81 -187.27 1769 2119 9.86 105.94 358 1030 183.99 77.09 100 -0.00 505.9 20030925 12500.00 13000.00 522.5 68.67 19.05 0 10.93 177.87 1697 3280 9.92 97.36 324 1488 183.99 77.09 100 -0.00 535.0 20030925 12500.00 13000.00 551.9 68.62 19.04 0 10.83 364.24 472 3123 9.79 40.80 92 1571 183.99 77.09 100 -0.00 565.0 20030925 12500.00 13000.00 582.3 68.58 19.04 0 10.67 -324.06 2951 1285 10.07 211.47 1385 1803 183.99 77.09 100 -0.00 596.1 20030925 12500.00 13000.00 614.0 68.53 19.03 0 10.82 -1199.36 744 6064 10.05 105.35 270 6030 183.99 77.09 100 -0.00 628.4 20030925 12500.00 13000.00 646.7 68.49 19.02 0 10.68 -1261.60 4919 3000 10.41 738.36 4623 7663 183.99 77.09 100 -0.00 661.9 20030925 12500.00 13000.00 673.8 68.45 19.01 0 11.10 545.57 1448 10213 10.25 114.92 442 8745 183.99 77.09 100 -0.00 689.6 20030925 13000.00 13500.00 76.1 69.43 19.20 2 9.08 -0.00 210 210 10.50 2118.87 8940 8940 183.99 77.09 0 5.28 78.1 20030925 13000.00 13500.00 79.7 69.43 19.20 2 9.08 -0.00 205 205 10.41 1468.33 8652 8652 183.99 77.09 0 5.04 81.8 20030925 13000.00 13500.00 82.3 69.42 19.19 2 9.08 -0.00 203 203 10.40 2175.37 8777 8777 183.99 77.09 0 4.86 84.4 20030925 13000.00 13500.00 84.9 69.42 19.19 0 10.85 -14.03 128 128 9.50 5.42 28 28 183.99 77.09 0 4.67 87.1 20030925 13000.00 13500.00 88.4 69.41 19.19 0 11.22 -8.74 143 143 9.66 3.19 11 11 183.99 77.09 0 4.43 90.7 20030925 13000.00 13500.00 91.9 69.40 19.19 0 11.42 0.49 165 165 9.95 2.75 35 35 183.99 77.09 0 4.19 94.3 20030925 13000.00 13500.00 94.6 69.40 19.19 0 11.49 -11.31 167 167 10.04 4.24 23 23 183.99 77.09 0 3.95 97.0 20030925 13000.00 13500.00 97.2 69.39 19.19 0 11.46 -12.43 216 139 10.19 3.05 25 42 183.99 77.09 0 3.79 99.7 20030925 13000.00 13500.00 100.8 69.39 19.19 0 11.49 -3.80 200 179 10.01 3.58 14 29 183.99 77.09 0 3.53 103.4 20030925 13000.00 13500.00 103.3 69.38 19.19 0 11.47 2.32 220 216 10.11 6.71 19 43 183.99 77.09 0 3.32 106.0 20030925 13000.00 13500.00 106.0 69.38 19.19 0 11.42 13.38 205 202 9.92 4.97 13 29 183.99 77.09 0 3.12 108.7 20030925 13000.00 13500.00 110.0 69.37 19.18 0 11.43 16.35 246 259 9.55 2.46 6 15 183.99 77.09 0 2.82 112.8 20030925 13000.00 13500.00 114.3 69.36 19.18 0 11.36 25.37 437 345 9.35 2.33 8 15 183.99 77.09 0 2.52 117.2 20030925 13000.00 13500.00 120.1 69.35 19.18 0 11.28 38.32 721 575 9.38 3.98 16 31 183.99 77.09 0 2.15 123.1 20030925 13000.00 13500.00 126.8 69.34 19.18 0 11.24 31.88 858 674 9.39 4.82 22 42 183.99 77.09 0 1.81 130.1 20030925 13000.00 13500.00 134.1 69.32 19.18 0 11.23 36.05 862 780 9.37 5.34 21 46 183.99 77.09 0 1.52 137.5 20030925 13000.00 13500.00 142.5 69.31 19.17 0 11.15 23.06 947 793 9.39 6.70 30 61 183.99 77.09 0 1.27 146.1 20030925 13000.00 13500.00 152.3 69.29 19.17 0 11.15 40.93 903 1000 9.37 6.82 26 67 183.99 77.09 2 1.02 156.1 20030925 13000.00 13500.00 162.8 69.27 19.16 0 11.06 90.22 1040 989 9.36 8.87 37 84 183.99 77.09 5 0.79 166.9 20030925 13000.00 13500.00 174.4 69.25 19.16 0 11.02 62.71 1118 1112 9.32 10.03 43 100 183.99 77.09 13 0.57 178.8 20030925 13000.00 13500.00 187.2 69.22 19.16 0 10.95 18.99 1030 1143 9.28 10.72 42 107 183.99 77.09 20 0.35 192.0 20030925 13000.00 13500.00 200.8 69.20 19.15 0 10.93 78.01 990 1381 9.30 12.34 45 139 183.99 77.09 30 0.14 205.8 20030925 13000.00 13500.00 215.1 69.17 19.15 0 10.86 81.67 999 1470 9.30 15.60 56 180 183.99 77.09 42 -0.00 220.5 20030925 13000.00 13500.00 230.3 69.15 19.14 0 10.82 79.19 1056 1575 9.33 20.26 69 224 183.99 77.09 53 -0.00 236.0 20030925 13000.00 13500.00 246.6 69.12 19.14 0 10.80 105.38 1115 1634 9.36 24.29 81 261 183.99 77.09 64 -0.00 252.7 20030925 13000.00 13500.00 264.0 69.09 19.13 0 10.75 47.11 1361 1660 9.43 34.49 122 339 183.99 77.09 76 -0.00 270.6 20030925 13000.00 13500.00 282.5 69.06 19.12 0 10.74 20.48 1289 1567 9.46 37.33 125 351 183.99 77.09 86 -0.00 289.5 20030925 13000.00 13500.00 301.9 69.02 19.12 0 10.83 -17.20 1468 1825 9.49 37.63 119 348 183.99 77.09 96 -0.00 309.3 20030925 13000.00 13500.00 322.4 68.99 19.11 0 10.81 -119.64 1402 1963 9.55 44.72 133 441 183.99 77.09 100 -0.00 330.3 20030925 13000.00 13500.00 344.0 68.95 19.10 0 10.89 -27.00 1861 2450 9.63 57.00 191 598 183.99 77.09 100 -0.00 352.5 20030925 13000.00 13500.00 366.5 68.91 19.10 0 10.92 -49.70 1688 2985 9.67 56.38 182 760 183.99 77.09 100 -0.00 375.5 20030925 13000.00 13500.00 390.2 68.87 19.09 0 10.89 -84.86 1733 2469 9.70 62.88 202 685 183.99 77.09 100 -0.00 399.7 20030925 13000.00 13500.00 414.9 68.83 19.08 0 10.83 -104.74 1227 3052 9.76 68.20 189 1135 183.99 77.09 100 -0.00 425.0 20030925 13000.00 13500.00 440.4 68.79 19.07 0 10.91 8.74 2089 2458 9.78 81.25 303 844 183.99 77.09 100 -0.00 451.0 20030925 13000.00 13500.00 466.7 68.75 19.07 0 10.83 51.40 1663 2688 9.85 100.42 317 1217 183.99 77.09 100 -0.00 478.0 20030925 13000.00 13500.00 493.9 68.71 19.06 0 10.69 -354.48 2047 2955 9.97 219.96 704 2403 183.99 77.09 100 -0.00 505.8 20030925 13000.00 13500.00 522.5 68.67 19.05 0 10.83 23.24 1565 2908 9.92 115.63 349 1551 183.99 77.09 100 -0.00 535.0 20030925 13000.00 13500.00 552.0 68.62 19.04 0 10.67 2.57 2349 3374 10.13 345.60 1459 4999 183.99 77.09 100 -0.00 565.1 20030925 13000.00 13500.00 582.4 68.58 19.04 0 10.82 206.79 448 4464 9.80 45.75 63 1683 183.99 77.09 100 -0.00 596.2 20030925 13000.00 13500.00 614.1 68.53 19.03 0 11.02 354.42 1451 8636 10.10 103.34 392 6397 183.99 77.09 100 -0.00 628.6 20030925 13000.00 13500.00 646.6 68.49 19.02 0 10.95 151.20 777 10298 9.97 74.36 203 7546 183.99 77.09 100 -0.00 661.8 20030925 13000.00 13500.00 673.9 68.45 19.01 0 10.96 942.83 540 6852 10.04 37.23 151 5397 183.99 77.09 100 -0.00 689.6 20030925 13500.00 14000.00 76.1 69.43 19.20 2 9.08 -0.00 210 210 10.50 2176.19 8973 8973 183.99 77.09 0 5.28 78.1 20030925 13500.00 14000.00 79.7 69.43 19.20 2 9.08 -0.00 205 205 10.42 1537.77 8741 8741 183.99 77.09 0 5.04 81.7 20030925 13500.00 14000.00 82.3 69.42 19.19 2 9.08 -0.00 203 203 10.41 2200.42 8887 8887 183.99 77.09 0 4.86 84.4 20030925 13500.00 14000.00 84.9 69.42 19.19 0 10.76 0.30 88 88 9.55 6.83 31 31 183.99 77.09 0 4.67 87.1 20030925 13500.00 14000.00 88.4 69.41 19.19 0 11.16 -14.59 172 172 9.66 4.07 13 13 183.99 77.09 0 4.43 90.6 20030925 13500.00 14000.00 91.9 69.40 19.19 0 11.44 -1.59 200 200 9.97 3.07 42 42 183.99 77.09 0 4.25 94.3 20030925 13500.00 14000.00 94.6 69.40 19.19 0 11.53 -4.63 178 178 10.10 4.29 23 23 183.99 77.09 0 3.97 97.0 20030925 13500.00 14000.00 97.2 69.39 19.19 0 11.60 -10.35 152 174 10.30 2.92 16 41 183.99 77.09 0 3.79 99.7 20030925 13500.00 14000.00 100.8 69.39 19.19 0 11.57 -0.83 172 201 10.08 3.63 11 29 183.99 77.09 0 3.53 103.4 20030925 13500.00 14000.00 103.3 69.38 19.19 0 11.57 10.54 172 235 10.16 5.82 12 37 183.99 77.09 0 3.32 106.0 20030925 13500.00 14000.00 106.0 69.38 19.19 0 11.49 19.01 214 236 9.93 4.61 11 28 183.99 77.09 0 3.12 108.7 20030925 13500.00 14000.00 110.0 69.37 19.18 0 11.48 29.35 251 290 9.59 2.47 6 16 183.99 77.09 0 2.82 112.8 20030925 13500.00 14000.00 114.4 69.36 19.18 0 11.36 29.01 421 362 9.35 2.38 8 16 183.99 77.09 0 2.52 117.3 20030925 13500.00 14000.00 120.1 69.35 19.18 0 11.29 43.51 699 585 9.38 3.86 16 32 183.99 77.09 0 2.15 123.1 20030925 13500.00 14000.00 126.7 69.34 19.18 0 11.25 28.91 835 694 9.36 4.58 20 40 183.99 77.09 0 1.81 129.9 20030925 13500.00 14000.00 134.2 69.32 19.18 0 11.23 35.17 874 824 9.39 5.36 22 50 183.99 77.09 0 1.52 137.6 20030925 13500.00 14000.00 142.5 69.31 19.17 0 11.16 48.11 1018 818 9.37 6.83 31 61 183.99 77.09 0 1.27 146.1 20030925 13500.00 14000.00 152.3 69.29 19.17 0 11.10 28.54 1171 855 9.36 7.71 41 74 183.99 77.09 2 1.02 156.1 20030925 13500.00 14000.00 162.8 69.27 19.16 0 11.07 81.27 1017 989 9.35 8.72 36 81 183.99 77.09 5 0.79 166.9 20030925 13500.00 14000.00 174.4 69.25 19.16 0 11.02 56.57 1095 1098 9.33 9.70 42 98 183.99 77.09 13 0.57 178.8 20030925 13500.00 14000.00 187.2 69.22 19.16 0 10.94 80.71 1089 1138 9.29 11.04 48 116 183.99 77.09 20 0.35 191.9 20030925 13500.00 14000.00 200.8 69.20 19.15 0 10.91 84.21 1060 1331 9.30 13.42 52 145 183.99 77.09 30 0.14 205.8 20030925 13500.00 14000.00 215.1 69.17 19.15 0 10.84 41.56 977 1379 9.29 16.23 56 174 183.99 77.09 42 -0.00 220.5 20030925 13500.00 14000.00 230.4 69.15 19.14 0 10.83 42.75 1082 1615 9.34 20.28 70 230 183.99 77.09 53 -0.00 236.1 20030925 13500.00 14000.00 246.6 69.12 19.14 0 10.80 71.23 933 1689 9.36 22.67 67 263 183.99 77.09 64 -0.00 252.7 20030925 13500.00 14000.00 264.2 69.09 19.13 0 10.74 25.14 1196 1556 9.39 31.12 106 309 183.99 77.09 76 -0.00 270.7 20030925 13500.00 14000.00 282.5 69.06 19.12 0 10.76 -90.76 1314 1804 9.48 39.01 124 390 183.99 77.09 86 -0.00 289.5 20030925 13500.00 14000.00 301.8 69.02 19.12 0 10.83 -132.26 1550 1858 9.50 40.27 131 369 183.99 77.09 96 -0.00 309.3 20030925 13500.00 14000.00 322.3 68.99 19.11 0 10.84 -26.55 1814 1938 9.56 50.52 173 445 183.99 77.09 100 -0.00 330.3 20030925 13500.00 14000.00 344.0 68.95 19.10 0 10.85 82.81 1624 2095 9.60 50.20 161 493 183.99 77.09 100 -0.00 352.4 20030925 13500.00 14000.00 366.5 68.91 19.10 0 10.89 -5.95 1708 2219 9.64 52.39 175 539 183.99 77.09 100 -0.00 375.5 20030925 13500.00 14000.00 390.2 68.87 19.09 0 10.87 12.58 1590 2372 9.69 61.36 190 669 183.99 77.09 100 -0.00 399.7 20030925 13500.00 14000.00 414.8 68.84 19.08 0 10.86 28.69 1813 2642 9.77 82.34 279 964 183.99 77.09 100 -0.00 424.8 20030925 13500.00 14000.00 440.5 68.79 19.07 0 10.73 153.91 2185 1872 9.83 125.90 530 1142 183.99 77.09 100 -0.00 451.1 20030925 13500.00 14000.00 466.7 68.75 19.07 0 10.84 -114.74 2301 2254 9.85 111.53 474 1121 183.99 77.09 100 -0.00 478.0 20030925 13500.00 14000.00 494.0 68.71 19.06 0 10.83 -74.75 1903 2494 9.88 116.60 415 1289 183.99 77.09 100 -0.00 505.8 20030925 13500.00 14000.00 522.5 68.67 19.05 0 10.72 -181.07 3261 2184 10.05 250.89 1443 2514 183.99 77.09 100 -0.00 534.9 20030925 13500.00 14000.00 551.8 68.62 19.04 0 10.87 224.08 1059 4955 9.99 97.26 275 3390 183.99 77.09 100 -0.00 565.0 20030925 13500.00 14000.00 582.5 68.58 19.04 0 10.92 -52.74 735 6630 9.93 60.89 184 4628 183.99 77.09 100 -0.00 596.3 20030925 13500.00 14000.00 614.0 68.53 19.03 0 10.83 99.18 797 3441 9.97 84.42 214 2328 183.99 77.09 100 -0.00 628.5 20030925 13500.00 14000.00 646.6 68.49 19.02 0 10.75 -772.26 521 1624 9.90 65.82 123 906 183.99 77.09 100 -0.00 661.8 20030925 13500.00 14000.00 673.8 68.45 19.01 0 10.78 -9999.00 488 2612 10.13 83.12 194 2482 183.99 77.09 100 -0.00 689.6 20030925 14000.00 14500.00 76.1 69.43 19.20 2 9.08 -0.00 210 210 10.51 3040.82 9181 9181 183.99 77.09 0 5.28 78.1 20030925 14000.00 14500.00 79.7 69.43 19.20 2 9.08 -0.00 205 205 10.43 2095.49 9062 9062 183.99 77.09 0 5.04 81.7 20030925 14000.00 14500.00 82.3 69.42 19.19 2 9.08 -0.00 203 203 10.42 3014.29 9186 9186 183.99 77.09 0 4.86 84.4 20030925 14000.00 14500.00 84.9 69.42 19.19 0 11.06 6.06 109 109 9.64 4.80 23 23 183.99 77.09 0 4.67 87.1 20030925 14000.00 14500.00 88.4 69.41 19.19 0 11.49 -8.58 171 171 9.80 2.62 8 8 183.99 77.09 0 4.43 90.6 20030925 14000.00 14500.00 92.0 69.40 19.19 0 11.68 -3.55 145 145 10.01 2.24 18 18 183.99 77.09 0 4.07 94.3 20030925 14000.00 14500.00 94.6 69.40 19.19 0 11.75 -10.38 150 150 10.13 3.18 14 14 183.99 77.09 0 3.90 97.0 20030925 14000.00 14500.00 97.2 69.39 19.19 0 11.78 -20.29 158 166 10.40 2.53 13 32 183.99 77.09 0 3.79 99.7 20030925 14000.00 14500.00 100.8 69.39 19.19 0 11.73 -2.70 172 185 10.19 3.22 10 24 183.99 77.09 0 3.53 103.4 20030925 14000.00 14500.00 103.3 69.38 19.19 0 11.70 16.32 186 210 10.26 5.21 13 33 183.99 77.09 0 3.32 106.0 20030925 14000.00 14500.00 106.0 69.38 19.19 0 11.67 28.02 174 228 10.09 3.96 8 24 183.99 77.09 0 3.12 108.7 20030925 14000.00 14500.00 110.0 69.37 19.18 0 11.56 26.24 242 258 9.68 2.44 6 15 183.99 77.09 0 2.82 112.8 20030925 14000.00 14500.00 114.4 69.36 19.18 0 11.43 35.51 412 366 9.46 2.66 8 17 183.99 77.09 0 2.52 117.3 20030925 14000.00 14500.00 120.1 69.35 19.18 0 11.36 48.99 650 592 9.50 4.47 16 34 183.99 77.09 0 2.15 123.2 20030925 14000.00 14500.00 126.8 69.34 19.18 0 11.32 41.96 745 697 9.50 5.13 20 44 183.99 77.09 0 1.81 130.0 20030925 14000.00 14500.00 134.1 69.32 19.18 0 11.28 30.39 786 797 9.50 5.82 23 55 183.99 77.09 0 1.52 137.5 20030925 14000.00 14500.00 142.5 69.31 19.17 0 11.24 18.39 910 880 9.50 7.01 29 67 183.99 77.09 0 1.27 146.1 20030925 14000.00 14500.00 152.3 69.29 19.17 0 11.22 43.80 944 971 9.46 7.39 29 71 183.99 77.09 2 1.02 156.2 20030925 14000.00 14500.00 162.9 69.27 19.16 0 11.14 41.47 993 980 9.45 8.75 36 83 183.99 77.09 5 0.79 167.0 20030925 14000.00 14500.00 174.5 69.25 19.16 0 11.05 77.47 1173 1013 9.38 10.58 49 99 183.99 77.09 13 0.57 178.9 20030925 14000.00 14500.00 187.2 69.22 19.16 0 11.05 81.72 1081 1298 9.36 9.82 41 111 183.99 77.09 20 0.35 191.9 20030925 14000.00 14500.00 200.8 69.20 19.15 0 11.00 71.86 1173 1344 9.34 11.75 50 129 183.99 77.09 30 0.14 205.9 20030925 14000.00 14500.00 215.2 69.17 19.15 0 10.98 73.28 1183 1679 9.37 14.87 58 181 183.99 77.09 42 -0.00 220.6 20030925 14000.00 14500.00 230.3 69.15 19.14 0 10.90 62.38 979 1465 9.35 16.06 54 178 183.99 77.09 53 -0.00 236.1 20030925 14000.00 14500.00 246.7 69.12 19.14 0 10.93 48.14 1119 1825 9.40 18.95 62 221 183.99 77.09 64 -0.00 252.8 20030925 14000.00 14500.00 264.1 69.09 19.13 0 10.82 24.38 1105 1792 9.42 27.47 84 304 183.99 77.09 76 -0.00 270.7 20030925 14000.00 14500.00 282.6 69.05 19.12 0 10.78 34.31 1128 1688 9.46 33.07 99 336 183.99 77.09 86 -0.00 289.6 20030925 14000.00 14500.00 301.9 69.02 19.12 0 10.87 -60.22 1174 1953 9.49 29.75 84 324 183.99 77.09 96 -0.00 309.3 20030925 14000.00 14500.00 322.4 68.99 19.11 0 10.80 -51.23 1606 1802 9.57 50.09 169 455 183.99 77.09 100 -0.00 330.4 20030925 14000.00 14500.00 344.0 68.95 19.10 0 10.88 91.09 1407 2415 9.61 44.97 130 530 183.99 77.09 100 -0.00 352.4 20030925 14000.00 14500.00 366.5 68.91 19.10 0 10.94 107.62 1385 2369 9.62 40.85 116 465 183.99 77.09 100 -0.00 375.5 20030925 14000.00 14500.00 390.3 68.87 19.09 0 10.91 14.17 1586 2585 9.70 56.47 176 677 183.99 77.09 100 -0.00 399.8 20030925 14000.00 14500.00 414.9 68.83 19.08 0 10.83 -150.37 2625 2177 9.81 107.71 525 1073 183.99 77.09 100 -0.00 424.9 20030925 14000.00 14500.00 440.3 68.79 19.07 0 10.91 71.87 2149 2331 9.79 80.78 318 818 183.99 77.09 100 -0.00 451.0 20030925 14000.00 14500.00 466.7 68.75 19.07 0 10.84 105.22 1621 2315 9.83 88.33 275 932 183.99 77.09 100 -0.00 478.0 20030925 14000.00 14500.00 494.0 68.71 19.06 0 10.83 -134.17 2125 2239 9.89 123.57 482 1225 183.99 77.09 100 -0.00 505.9 20030925 14000.00 14500.00 522.6 68.67 19.05 0 10.88 218.98 1028 5736 9.97 89.87 262 3948 183.99 77.09 100 -0.00 535.1 20030925 14000.00 14500.00 552.0 68.62 19.04 0 10.98 769.25 1078 8443 9.97 77.79 275 5878 183.99 77.09 100 -0.00 565.1 20030925 14000.00 14500.00 582.3 68.58 19.04 0 10.86 75.66 1300 3311 10.00 118.03 329 2044 183.99 77.09 100 -0.00 596.1 20030925 14000.00 14500.00 614.2 68.53 19.03 0 10.72 286.70 1411 4360 10.13 262.97 594 4423 183.99 77.09 100 -0.00 628.7 20030925 14000.00 14500.00 646.8 68.49 19.02 0 10.88 -484.14 834 2920 9.99 76.24 187 1603 183.99 77.09 100 -0.00 661.9 20030925 14000.00 14500.00 673.8 68.45 19.01 0 11.00 114.15 1403 7680 10.25 152.06 573 8270 183.99 77.09 100 -0.00 689.5 20030925 14500.00 15000.00 76.0 69.43 19.20 2 9.08 -0.00 210 210 10.51 3670.95 9241 9241 183.99 77.09 0 5.28 78.0 20030925 14500.00 15000.00 79.7 69.43 19.20 2 9.08 -0.00 205 205 10.44 2375.44 9219 9219 183.99 77.09 0 5.04 81.8 20030925 14500.00 15000.00 82.3 69.42 19.19 2 9.08 -0.00 203 203 10.43 3383.79 9230 9230 183.99 77.09 0 4.86 84.4 20030925 14500.00 15000.00 84.9 69.42 19.19 0 11.07 13.59 123 123 9.67 5.48 26 26 183.99 77.09 0 4.67 87.1 20030925 14500.00 15000.00 88.5 69.41 19.19 0 11.53 0.72 157 157 9.73 2.55 7 7 183.99 77.09 0 4.43 90.7 20030925 14500.00 15000.00 92.0 69.40 19.19 0 11.77 -7.91 207 207 9.99 2.10 26 26 183.99 77.09 0 4.30 94.3 20030925 14500.00 15000.00 94.6 69.40 19.19 0 11.84 -17.24 183 183 10.04 3.33 14 14 183.99 77.09 0 4.02 97.0 20030925 14500.00 15000.00 97.2 69.39 19.19 0 11.87 -12.67 170 171 10.43 2.33 11 28 183.99 77.09 0 3.79 99.7 20030925 14500.00 15000.00 100.8 69.39 19.19 0 11.87 -14.83 170 208 10.24 2.99 7 21 183.99 77.09 0 3.53 103.3 20030925 14500.00 15000.00 103.3 69.38 19.19 0 11.82 -3.62 178 240 10.33 5.00 10 31 183.99 77.09 0 3.32 106.0 20030925 14500.00 15000.00 106.0 69.38 19.19 0 11.77 13.46 197 274 10.14 4.18 8 26 183.99 77.09 0 3.12 108.7 20030925 14500.00 15000.00 109.9 69.37 19.18 0 11.64 21.35 263 304 9.74 2.53 6 15 183.99 77.09 0 2.82 112.7 20030925 14500.00 15000.00 114.4 69.36 19.18 0 11.51 26.46 415 408 9.54 2.80 8 19 183.99 77.09 0 2.52 117.3 20030925 14500.00 15000.00 120.1 69.35 19.18 0 11.41 35.69 693 604 9.53 4.44 17 35 183.99 77.09 0 2.15 123.2 20030925 14500.00 15000.00 126.8 69.34 19.18 0 11.38 10.41 872 751 9.51 5.26 22 45 183.99 77.09 0 1.81 130.0 20030925 14500.00 15000.00 134.2 69.32 19.18 0 11.35 -6.39 919 853 9.54 6.42 25 57 183.99 77.09 0 1.52 137.6 20030925 14500.00 15000.00 142.6 69.31 19.17 0 11.30 17.96 1005 916 9.54 7.35 31 69 183.99 77.09 0 1.27 146.2 20030925 14500.00 15000.00 152.3 69.29 19.17 0 11.27 47.39 1064 1027 9.53 8.11 35 79 183.99 77.09 2 1.02 156.1 20030925 14500.00 15000.00 162.9 69.27 19.16 0 11.27 37.04 1152 1179 9.54 8.41 37 88 183.99 77.09 5 0.79 167.0 20030925 14500.00 15000.00 174.4 69.25 19.16 0 11.28 50.17 1130 1395 9.51 7.86 33 93 183.99 77.09 13 0.57 178.8 20030925 14500.00 15000.00 187.2 69.22 19.16 0 11.27 55.31 1231 1670 9.51 7.74 35 108 183.99 77.09 20 0.35 191.9 20030925 14500.00 15000.00 200.8 69.20 19.15 0 11.26 74.11 1168 1953 9.51 8.41 36 131 183.99 77.09 30 0.14 205.9 20030925 14500.00 15000.00 215.1 69.17 19.15 0 11.24 35.43 1234 2181 9.49 9.88 40 157 183.99 77.09 42 -0.00 220.5 20030925 14500.00 15000.00 230.4 69.15 19.14 0 11.20 68.84 1304 2195 9.51 11.85 47 173 183.99 77.09 53 -0.00 236.1 20030925 14500.00 15000.00 246.8 69.12 19.14 0 11.11 42.26 1320 2162 9.50 16.70 58 210 183.99 77.09 64 -0.00 253.0 20030925 14500.00 15000.00 264.3 69.09 19.13 0 11.03 33.33 1408 2147 9.49 21.86 72 246 183.99 77.09 76 -0.00 270.8 20030925 14500.00 15000.00 282.6 69.05 19.12 0 10.94 42.56 1422 2103 9.53 30.90 95 322 183.99 77.09 86 -0.00 289.6 20030925 14500.00 15000.00 301.9 69.02 19.12 0 10.98 36.16 1501 2441 9.55 31.30 96 365 183.99 77.09 96 -0.00 309.4 20030925 14500.00 15000.00 322.5 68.99 19.11 0 10.98 5.20 1453 2715 9.58 34.10 101 447 183.99 77.09 100 -0.00 330.4 20030925 14500.00 15000.00 344.1 68.95 19.10 0 10.98 103.00 1743 2955 9.64 44.92 149 597 183.99 77.09 100 -0.00 352.6 20030925 14500.00 15000.00 366.7 68.91 19.10 0 10.90 80.30 1606 2845 9.69 58.52 179 755 183.99 77.09 100 -0.00 375.6 20030925 14500.00 15000.00 390.2 68.87 19.09 0 10.97 51.82 1818 3299 9.72 58.87 210 895 183.99 77.09 100 -0.00 399.7 20030925 14500.00 15000.00 415.0 68.83 19.08 0 10.96 201.75 2210 3503 9.79 78.99 325 1194 183.99 77.09 100 -0.00 425.0 20030925 14500.00 15000.00 440.4 68.79 19.07 0 10.90 83.17 1978 2877 9.81 89.75 324 1111 183.99 77.09 100 -0.00 451.0 20030925 14500.00 15000.00 466.8 68.75 19.07 0 10.92 239.94 1791 3393 9.87 91.88 319 1432 183.99 77.09 100 -0.00 478.0 20030925 14500.00 15000.00 494.0 68.71 19.06 0 10.91 -221.90 930 5689 9.89 63.46 185 3075 183.99 77.09 100 -0.00 505.8 20030925 14500.00 15000.00 522.5 68.67 19.05 0 10.95 -44.79 747 7024 9.84 43.50 151 4002 183.99 77.09 100 -0.00 535.0 20030925 14500.00 15000.00 551.9 68.62 19.04 0 10.82 44.64 1045 4049 9.99 108.70 289 2844 183.99 77.09 100 -0.00 565.1 20030925 14500.00 15000.00 582.5 68.58 19.04 0 10.97 397.98 662 6923 9.90 42.70 133 4043 183.99 77.09 100 -0.00 596.3 20030925 14500.00 15000.00 614.0 68.53 19.03 0 10.91 1228.78 2116 4068 10.09 180.89 730 3289 183.99 77.09 100 -0.00 628.4 20030925 14500.00 15000.00 646.6 68.49 19.02 0 10.83 -202.78 1779 5679 10.23 280.94 1054 8195 183.99 77.09 100 -0.00 661.8 20030925 14500.00 15000.00 673.7 68.45 19.01 0 11.02 159.08 1365 5882 10.18 126.32 397 4343 183.99 77.09 100 -0.00 689.5 20030925 15000.00 15500.00 76.1 69.43 19.20 2 9.08 -0.00 210 210 10.51 3089.44 9163 9163 183.99 77.09 0 5.28 78.1 20030925 15000.00 15500.00 79.7 69.43 19.20 2 9.08 -0.00 205 205 10.44 2134.21 9094 9094 183.99 77.09 0 5.04 81.7 20030925 15000.00 15500.00 82.3 69.42 19.19 2 9.08 -0.00 203 203 10.43 2921.01 9178 9178 183.99 77.09 0 4.86 84.4 20030925 15000.00 15500.00 84.9 69.42 19.19 0 10.89 13.25 85 85 9.53 6.27 30 30 183.99 77.09 0 4.67 87.1 20030925 15000.00 15500.00 88.4 69.41 19.19 0 11.38 -8.09 143 143 9.71 3.04 9 9 183.99 77.09 0 4.43 90.7 20030925 15000.00 15500.00 91.9 69.40 19.19 0 11.63 -8.33 150 150 9.97 2.44 20 20 183.99 77.09 0 4.11 94.3 20030925 15000.00 15500.00 94.6 69.40 19.19 0 11.73 -17.22 188 188 10.15 3.63 20 20 183.99 77.09 0 4.03 97.0 20030925 15000.00 15500.00 97.3 69.39 19.19 0 11.73 -20.99 201 169 10.33 2.64 16 33 183.99 77.09 0 3.79 99.8 20030925 15000.00 15500.00 100.7 69.39 19.19 0 11.77 -5.56 200 224 10.16 3.40 9 24 183.99 77.09 0 3.53 103.3 20030925 15000.00 15500.00 103.3 69.38 19.19 0 11.80 9.88 191 317 10.35 5.32 12 43 183.99 77.09 0 3.32 106.0 20030925 15000.00 15500.00 106.0 69.38 19.19 0 11.73 27.00 240 402 10.12 4.56 10 36 183.99 77.09 0 3.12 108.7 20030925 15000.00 15500.00 109.9 69.37 19.18 0 11.69 12.40 266 490 9.78 2.43 5 21 183.99 77.09 0 2.82 112.7 20030925 15000.00 15500.00 114.4 69.36 19.18 0 11.55 18.30 460 523 9.51 2.48 7 19 183.99 77.09 0 2.52 117.3 20030925 15000.00 15500.00 120.1 69.35 19.18 0 11.40 10.81 775 636 9.50 4.14 18 35 183.99 77.09 0 2.15 123.1 20030925 15000.00 15500.00 126.8 69.34 19.18 0 11.35 -4.14 1054 714 9.49 5.31 28 49 183.99 77.09 0 1.81 130.0 20030925 15000.00 15500.00 134.0 69.32 19.18 0 11.32 -6.10 1086 852 9.51 6.63 32 61 183.99 77.09 0 1.52 137.4 20030925 15000.00 15500.00 142.5 69.31 19.17 0 11.29 12.85 1105 888 9.54 6.85 37 72 183.99 77.09 0 1.27 146.1 20030925 15000.00 15500.00 152.2 69.29 19.17 0 11.29 21.80 1322 1000 9.53 8.01 43 79 183.99 77.09 2 1.02 156.0 20030925 15000.00 15500.00 162.7 69.27 19.16 0 11.23 24.30 1417 992 9.56 9.69 56 96 183.99 77.09 5 0.79 166.9 20030925 15000.00 15500.00 174.4 69.25 19.16 0 11.26 46.37 1344 1384 9.54 8.80 45 107 183.99 77.09 13 0.57 178.8 20030925 15000.00 15500.00 187.3 69.22 19.16 0 11.23 70.44 1400 1546 9.51 9.63 50 124 183.99 77.09 20 0.35 192.0 20030925 15000.00 15500.00 200.8 69.20 19.15 0 11.23 103.22 1392 1854 9.52 10.43 50 148 183.99 77.09 30 0.14 205.8 20030925 15000.00 15500.00 215.3 69.17 19.15 0 11.12 112.86 1554 1768 9.52 15.00 75 189 183.99 77.09 42 -0.00 220.7 20030925 15000.00 15500.00 230.5 69.15 19.14 0 11.07 108.66 1316 1907 9.48 16.80 64 203 183.99 77.09 53 -0.00 236.3 20030925 15000.00 15500.00 246.9 69.12 19.14 0 11.00 107.01 1500 1919 9.50 23.24 87 249 183.99 77.09 64 -0.00 253.0 20030925 15000.00 15500.00 264.3 69.09 19.13 0 10.98 30.01 1663 2021 9.50 26.89 101 280 183.99 77.09 76 -0.00 270.9 20030925 15000.00 15500.00 282.7 69.05 19.12 0 10.89 134.95 1639 1927 9.54 36.33 128 352 183.99 77.09 86 -0.00 289.7 20030925 15000.00 15500.00 302.0 69.02 19.12 0 10.87 110.65 1802 1955 9.55 45.12 157 406 183.99 77.09 96 -0.00 309.4 20030925 15000.00 15500.00 322.4 68.99 19.11 0 10.93 42.50 1890 2229 9.58 45.49 158 442 183.99 77.09 100 -0.00 330.3 20030925 15000.00 15500.00 344.0 68.95 19.10 0 10.88 108.32 1972 2584 9.67 66.38 236 735 183.99 77.09 100 -0.00 352.5 20030925 15000.00 15500.00 366.5 68.91 19.10 0 10.89 81.12 2000 2813 9.70 71.44 267 882 183.99 77.09 100 -0.00 375.5 20030925 15000.00 15500.00 390.2 68.87 19.09 0 10.98 79.79 1854 3387 9.71 57.97 209 897 183.99 77.09 100 -0.00 399.8 20030925 15000.00 15500.00 414.9 68.83 19.08 0 10.93 38.16 2617 2952 9.81 94.21 434 1140 183.99 77.09 100 -0.00 425.0 20030925 15000.00 15500.00 440.4 68.79 19.07 0 10.92 112.46 2099 2836 9.81 87.46 335 1056 183.99 77.09 100 -0.00 451.1 20030925 15000.00 15500.00 466.8 68.75 19.07 0 10.93 3.72 1404 3514 9.84 72.42 212 1299 183.99 77.09 100 -0.00 478.1 20030925 15000.00 15500.00 494.2 68.71 19.06 0 10.90 344.92 1059 3747 9.87 64.95 179 1584 183.99 77.09 100 -0.00 506.0 20030925 15000.00 15500.00 522.5 68.67 19.05 0 10.73 556.67 4724 1887 10.14 286.01 2300 2709 183.99 77.09 100 -0.00 535.0 20030925 15000.00 15500.00 552.0 68.62 19.04 0 10.79 -1.91 2428 4157 10.08 251.13 944 3713 183.99 77.09 100 -0.00 565.1 20030925 15000.00 15500.00 582.4 68.58 19.04 0 10.89 54.72 1666 5114 10.08 163.82 598 4533 183.99 77.09 100 -0.00 596.2 20030925 15000.00 15500.00 614.1 68.53 19.03 0 10.14 1387.37 4341 45 9.81 392.66 2450 167 183.99 77.09 100 -0.00 628.5 20030925 15000.00 15500.00 646.7 68.49 19.02 0 10.75 -409.04 374 3668 9.86 60.06 115 2902 183.99 77.09 100 -0.00 661.9 20030925 15000.00 15500.00 673.8 68.45 19.01 0 10.87 1040.58 1933 4094 10.26 284.39 1050 5241 183.99 77.09 100 -0.00 689.5 20030925 15500.00 20000.00 76.1 69.43 19.20 2 9.08 -0.00 210 210 10.50 2394.67 9050 9050 183.99 77.09 0 5.28 78.0 20030925 15500.00 20000.00 79.7 69.43 19.20 2 9.08 -0.00 205 205 10.42 1777.98 8918 8918 183.99 77.09 0 5.04 81.8 20030925 15500.00 20000.00 82.3 69.42 19.19 2 9.08 -0.00 203 203 10.42 2401.87 9058 9058 183.99 77.09 0 4.86 84.4 20030925 15500.00 20000.00 85.0 69.42 19.19 0 10.75 -8.30 123 123 9.54 8.02 40 40 183.99 77.09 0 4.67 87.1 20030925 15500.00 20000.00 88.4 69.41 19.19 0 11.15 2.20 154 154 9.60 4.65 12 12 183.99 77.09 0 4.43 90.7 20030925 15500.00 20000.00 91.9 69.40 19.19 0 11.38 1.39 142 142 9.91 3.67 29 29 183.99 77.09 0 4.10 94.3 20030925 15500.00 20000.00 94.6 69.40 19.19 0 11.51 -11.85 160 160 10.13 4.74 24 24 183.99 77.09 0 3.94 97.0 20030925 15500.00 20000.00 97.2 69.39 19.19 0 11.65 -6.14 131 188 10.43 3.34 16 49 183.99 77.09 0 3.79 99.7 20030925 15500.00 20000.00 100.8 69.39 19.19 0 11.66 -7.24 154 192 10.16 3.35 10 27 183.99 77.09 0 3.53 103.4 20030925 15500.00 20000.00 103.3 69.38 19.19 0 11.62 16.53 194 216 10.20 5.60 15 38 183.99 77.09 0 3.32 106.0 20030925 15500.00 20000.00 106.0 69.38 19.19 0 11.63 11.99 231 279 10.03 4.29 10 29 183.99 77.09 0 3.12 108.7 20030925 15500.00 20000.00 109.9 69.37 19.18 0 11.61 8.89 254 332 9.67 2.19 5 15 183.99 77.09 0 2.82 112.7 20030925 15500.00 20000.00 114.3 69.36 19.18 0 11.43 30.07 458 422 9.46 2.81 9 19 183.99 77.09 0 2.52 117.3 20030925 15500.00 20000.00 120.1 69.35 19.18 0 11.39 23.31 739 652 9.46 4.22 16 33 183.99 77.09 0 2.15 123.2 20030925 15500.00 20000.00 126.7 69.34 19.18 0 11.35 13.42 895 752 9.45 4.99 21 42 183.99 77.09 0 1.81 129.9 20030925 15500.00 20000.00 134.1 69.32 19.18 0 11.36 18.81 886 870 9.51 5.19 21 50 183.99 77.09 0 1.52 137.5 20030925 15500.00 20000.00 142.4 69.31 19.17 0 11.38 10.57 1004 1007 9.55 5.53 25 59 183.99 77.09 0 1.27 146.0 20030925 15500.00 20000.00 152.1 69.29 19.17 0 11.38 35.34 1118 1092 9.55 5.84 27 63 183.99 77.09 2 1.02 156.0 20030925 15500.00 20000.00 162.8 69.27 19.16 0 11.43 73.34 1141 1299 9.57 5.67 26 69 183.99 77.09 5 0.79 166.9 20030925 15500.00 20000.00 174.3 69.25 19.16 0 11.42 62.43 1200 1417 9.53 6.12 27 73 183.99 77.09 13 0.57 178.7 20030925 15500.00 20000.00 187.1 69.22 19.16 0 11.42 69.50 1134 1768 9.55 6.38 25 88 183.99 77.09 20 0.35 191.8 20030925 15500.00 20000.00 200.9 69.20 19.15 0 11.35 62.22 1229 1925 9.54 8.31 34 119 183.99 77.09 30 0.14 205.9 20030925 15500.00 20000.00 215.2 69.17 19.15 0 11.32 77.43 1294 2052 9.54 9.97 39 136 183.99 77.09 42 -0.00 220.6 20030925 15500.00 20000.00 230.5 69.15 19.14 0 11.26 76.87 1284 2238 9.53 11.74 43 162 183.99 77.09 53 -0.00 236.3 20030925 15500.00 20000.00 246.9 69.12 19.14 0 11.18 92.22 1436 2135 9.52 15.33 54 179 183.99 77.09 64 -0.00 253.0 20030925 15500.00 20000.00 264.4 69.09 19.13 0 11.09 36.06 1436 2156 9.50 19.76 67 223 183.99 77.09 76 -0.00 271.0 20030925 15500.00 20000.00 282.7 69.05 19.12 0 11.02 46.35 1629 2228 9.55 28.69 95 301 183.99 77.09 86 -0.00 289.8 20030925 15500.00 20000.00 302.0 69.02 19.12 0 10.97 15.44 1559 2129 9.54 31.51 100 321 183.99 77.09 96 -0.00 309.4 20030925 15500.00 20000.00 322.5 68.99 19.11 0 10.97 68.17 1800 2506 9.60 41.76 142 464 183.99 77.09 100 -0.00 330.4 20030925 15500.00 20000.00 344.1 68.95 19.10 0 11.02 87.45 1785 2935 9.63 40.58 139 538 183.99 77.09 100 -0.00 352.6 20030925 15500.00 20000.00 366.6 68.91 19.10 0 10.98 -42.93 1794 3138 9.69 50.96 179 739 183.99 77.09 100 -0.00 375.5 20030925 15500.00 20000.00 390.3 68.87 19.09 0 11.00 150.39 1932 2741 9.70 52.62 188 623 183.99 77.09 100 -0.00 399.8 20030925 15500.00 20000.00 415.0 68.83 19.08 0 10.99 -27.72 1610 3438 9.76 55.40 178 915 183.99 77.09 100 -0.00 425.1 20030925 15500.00 20000.00 440.4 68.79 19.07 0 10.95 -14.89 1655 3833 9.80 72.54 249 1382 183.99 77.09 100 -0.00 451.1 20030925 15500.00 20000.00 466.8 68.75 19.07 0 10.97 46.79 2265 3803 9.88 91.99 399 1559 183.99 77.09 100 -0.00 478.0 20030925 15500.00 20000.00 494.0 68.71 19.06 0 10.95 -158.40 2792 3924 9.96 124.83 618 2016 183.99 77.09 100 -0.00 505.9 20030925 15500.00 20000.00 522.6 68.67 19.05 0 10.86 -129.55 1231 3984 9.95 103.46 291 2365 183.99 77.09 100 -0.00 535.1 20030925 15500.00 20000.00 551.9 68.62 19.04 0 10.71 9.11 2301 2415 10.05 244.17 1009 2594 183.99 77.09 100 -0.00 565.1 20030925 15500.00 20000.00 582.3 68.58 19.04 0 10.76 -37.19 916 3922 10.03 128.73 335 3622 183.99 77.09 100 -0.00 596.1 20030925 15500.00 20000.00 613.9 68.53 19.03 0 10.99 299.92 663 8707 9.75 40.06 38 1274 183.99 77.09 100 -0.00 628.4 20030925 15500.00 20000.00 646.7 68.49 19.02 0 10.81 26.01 1654 5042 10.21 268.49 937 6985 183.99 77.09 100 -0.00 661.8 20030925 15500.00 20000.00 673.8 68.45 19.01 0 11.27 -411.24 7926 11309 10.65 440.21 3383 12214 183.99 77.09 100 -0.00 689.6 20030925 20000.00 20500.00 76.1 69.43 19.20 2 9.08 -0.00 210 210 10.50 2230.21 8935 8935 183.99 77.09 0 5.28 78.1 20030925 20000.00 20500.00 79.7 69.43 19.20 2 9.08 -0.00 205 205 10.41 1558.34 8680 8680 183.99 77.09 0 5.04 81.7 20030925 20000.00 20500.00 82.3 69.42 19.19 2 9.08 -0.00 203 203 10.41 2098.51 8917 8917 183.99 77.09 0 4.86 84.4 20030925 20000.00 20500.00 84.8 69.42 19.19 0 10.78 -20.08 115 115 9.48 6.68 33 33 183.99 77.09 0 4.67 87.0 20030925 20000.00 20500.00 88.4 69.41 19.19 0 11.14 -15.95 153 153 9.55 4.31 11 11 183.99 77.09 0 4.43 90.6 20030925 20000.00 20500.00 91.9 69.40 19.19 0 11.36 4.68 187 187 9.90 3.50 39 39 183.99 77.09 0 4.20 94.3 20030925 20000.00 20500.00 94.6 69.40 19.19 0 11.45 -10.93 161 161 9.98 4.74 20 20 183.99 77.09 0 3.85 97.0 20030925 20000.00 20500.00 97.3 69.39 19.19 0 11.51 -2.57 150 172 10.30 3.67 18 48 183.99 77.09 0 3.79 99.7 20030925 20000.00 20500.00 100.8 69.39 19.19 0 11.49 7.97 207 166 10.01 3.85 14 28 183.99 77.09 0 3.53 103.3 20030925 20000.00 20500.00 103.3 69.38 19.19 0 11.54 22.64 189 222 10.14 6.02 14 37 183.99 77.09 0 3.32 106.0 20030925 20000.00 20500.00 106.0 69.38 19.19 0 11.57 27.54 196 240 9.98 3.90 9 25 183.99 77.09 0 3.12 108.7 20030925 20000.00 20500.00 110.0 69.37 19.18 0 11.53 25.10 276 288 9.61 2.27 6 14 183.99 77.09 0 2.82 112.8 20030925 20000.00 20500.00 114.3 69.36 19.18 0 11.43 31.73 446 405 9.38 2.27 7 16 183.99 77.09 0 2.52 117.2 20030925 20000.00 20500.00 120.1 69.35 19.18 0 11.40 42.67 652 625 9.38 2.97 11 26 183.99 77.09 0 2.15 123.2 20030925 20000.00 20500.00 126.7 69.34 19.18 0 11.37 18.52 724 717 9.38 3.73 13 30 183.99 77.09 0 1.81 129.9 20030925 20000.00 20500.00 134.2 69.32 19.18 0 11.31 19.61 840 739 9.38 4.43 18 37 183.99 77.09 0 1.52 137.6 20030925 20000.00 20500.00 142.5 69.31 19.17 0 11.24 29.62 858 801 9.39 5.29 22 49 183.99 77.09 0 1.27 146.1 20030925 20000.00 20500.00 152.2 69.29 19.17 0 11.24 45.34 824 1001 9.38 5.77 19 54 183.99 77.09 2 1.02 156.0 20030925 20000.00 20500.00 162.8 69.27 19.16 0 11.17 58.60 834 1006 9.38 6.69 24 66 183.99 77.09 5 0.79 166.9 20030925 20000.00 20500.00 174.4 69.25 19.16 0 11.12 80.56 892 1190 9.37 7.89 28 84 183.99 77.09 13 0.57 178.8 20030925 20000.00 20500.00 187.3 69.22 19.16 0 10.98 80.50 1005 1189 9.33 11.02 43 114 183.99 77.09 20 0.35 192.0 20030925 20000.00 20500.00 200.8 69.20 19.15 0 10.97 79.53 1099 1523 9.35 13.31 51 156 183.99 77.09 30 0.14 205.8 20030925 20000.00 20500.00 215.2 69.17 19.15 0 10.87 91.70 1026 1530 9.34 16.48 59 193 183.99 77.09 42 -0.00 220.6 20030925 20000.00 20500.00 230.4 69.15 19.14 0 10.84 42.08 1038 1694 9.36 20.50 69 245 183.99 77.09 53 -0.00 236.1 20030925 20000.00 20500.00 246.6 69.12 19.14 0 10.74 16.42 1071 1517 9.37 28.10 94 292 183.99 77.09 64 -0.00 252.8 20030925 20000.00 20500.00 264.1 69.09 19.13 0 10.77 20.62 1212 1854 9.43 31.84 104 356 183.99 77.09 76 -0.00 270.7 20030925 20000.00 20500.00 282.6 69.05 19.12 0 10.76 9.63 1341 1760 9.49 38.66 130 394 183.99 77.09 86 -0.00 289.6 20030925 20000.00 20500.00 301.8 69.02 19.12 0 10.87 1.50 1443 2318 9.53 38.68 115 431 183.99 77.09 96 -0.00 309.3 20030925 20000.00 20500.00 322.4 68.99 19.11 0 10.86 -64.35 1549 1933 9.56 42.81 133 395 183.99 77.09 100 -0.00 330.3 20030925 20000.00 20500.00 344.0 68.95 19.10 0 10.90 -63.55 1777 2476 9.63 54.42 178 591 183.99 77.09 100 -0.00 352.4 20030925 20000.00 20500.00 366.6 68.91 19.10 0 11.01 32.71 1506 2748 9.65 38.46 114 494 183.99 77.09 100 -0.00 375.6 20030925 20000.00 20500.00 390.3 68.87 19.09 0 10.98 -33.91 1620 2911 9.69 49.22 157 668 183.99 77.09 100 -0.00 399.8 20030925 20000.00 20500.00 414.9 68.83 19.08 0 10.93 -161.35 1768 2456 9.75 65.11 215 704 183.99 77.09 100 -0.00 425.0 20030925 20000.00 20500.00 440.3 68.79 19.07 0 11.02 70.50 1651 3207 9.78 55.51 180 829 183.99 77.09 100 -0.00 451.0 20030925 20000.00 20500.00 466.8 68.75 19.07 0 10.85 3.83 2182 2397 9.86 114.91 449 1178 183.99 77.09 100 -0.00 478.1 20030925 20000.00 20500.00 493.9 68.71 19.06 0 10.93 12.23 2477 2411 9.88 105.05 456 1057 183.99 77.09 100 -0.00 505.8 20030925 20000.00 20500.00 522.4 68.67 19.05 0 10.84 170.65 2008 3322 9.99 154.57 575 2243 183.99 77.09 100 -0.00 534.9 20030925 20000.00 20500.00 551.9 68.62 19.04 0 10.81 -283.02 1913 2603 9.98 158.92 556 1798 183.99 77.09 100 -0.00 565.0 20030925 20000.00 20500.00 582.3 68.58 19.04 0 10.50 -59.71 1647 1445 10.05 266.40 1011 2298 183.99 77.09 100 -0.00 596.1 20030925 20000.00 20500.00 614.0 68.53 19.03 0 10.84 -109.23 2229 5704 10.23 288.66 1222 7557 183.99 77.09 100 -0.00 628.5 20030925 20000.00 20500.00 646.7 68.49 19.02 0 10.90 186.85 2388 5021 10.18 233.74 1062 5271 183.99 77.09 100 -0.00 661.9 20030925 20000.00 20500.00 673.8 68.45 19.01 0 10.86 -218.58 493 3718 10.03 65.95 155 3091 183.99 77.09 100 -0.00 689.6 20030925 20500.00 21000.00 76.1 69.43 19.20 2 9.08 -0.00 210 210 10.49 2056.81 8773 8773 183.99 77.09 0 5.28 78.1 20030925 20500.00 21000.00 79.8 69.43 19.20 2 9.08 -0.00 206 206 10.41 1420.91 8583 8583 183.99 77.09 0 5.04 81.8 20030925 20500.00 21000.00 82.3 69.42 19.19 2 9.08 -0.00 203 203 10.40 2007.02 8727 8727 183.99 77.09 0 4.86 84.4 20030925 20500.00 21000.00 84.8 69.42 19.19 0 10.65 12.38 96 96 9.45 8.00 39 39 183.99 77.09 0 4.68 87.0 20030925 20500.00 21000.00 88.5 69.41 19.19 0 10.99 1.28 154 154 9.60 4.97 16 16 183.99 77.09 0 4.43 90.7 20030925 20500.00 21000.00 91.9 69.40 19.19 0 11.20 0.67 159 159 9.88 4.54 46 46 183.99 77.09 0 4.14 94.2 20030925 20500.00 21000.00 94.6 69.40 19.19 0 11.28 -9.76 137 137 9.99 6.46 23 23 183.99 77.09 0 3.77 97.0 20030925 20500.00 21000.00 97.2 69.39 19.19 0 11.31 4.45 208 160 10.17 4.65 32 61 183.99 77.09 0 3.79 99.7 20030925 20500.00 21000.00 100.8 69.39 19.19 0 11.40 17.29 169 200 10.03 5.12 15 38 183.99 77.09 0 3.53 103.3 20030925 20500.00 21000.00 103.3 69.38 19.19 0 11.41 23.59 184 235 10.13 7.98 18 53 183.99 77.09 0 3.32 106.0 20030925 20500.00 21000.00 106.0 69.38 19.19 0 11.47 44.12 203 284 9.98 5.15 12 38 183.99 77.09 0 3.12 108.7 20030925 20500.00 21000.00 109.9 69.37 19.18 0 11.45 22.86 279 323 9.64 2.72 7 20 183.99 77.09 0 2.82 112.7 20030925 20500.00 21000.00 114.3 69.36 19.18 0 11.33 21.66 454 393 9.43 2.70 10 20 183.99 77.09 0 2.51 117.2 20030925 20500.00 21000.00 120.1 69.35 19.18 0 11.32 27.86 644 629 9.44 3.49 14 32 183.99 77.09 0 2.14 123.2 20030925 20500.00 21000.00 126.7 69.34 19.18 0 11.28 8.59 798 671 9.42 4.09 18 37 183.99 77.09 0 1.81 130.0 20030925 20500.00 21000.00 134.1 69.32 19.18 0 11.28 15.88 913 809 9.44 5.04 23 49 183.99 77.09 0 1.53 137.5 20030925 20500.00 21000.00 142.4 69.31 19.17 0 11.28 27.56 904 927 9.46 5.32 23 55 183.99 77.09 0 1.27 146.0 20030925 20500.00 21000.00 152.2 69.29 19.17 0 11.30 60.31 1002 1040 9.47 5.47 24 60 183.99 77.09 2 1.02 156.1 20030925 20500.00 21000.00 162.7 69.27 19.16 0 11.36 55.29 1014 1290 9.51 5.72 23 67 183.99 77.09 5 0.79 166.8 20030925 20500.00 21000.00 174.4 69.25 19.16 0 11.33 54.95 1113 1436 9.50 6.13 27 80 183.99 77.09 13 0.57 178.8 20030925 20500.00 21000.00 187.2 69.22 19.16 0 11.29 74.17 1233 1663 9.49 7.62 35 105 183.99 77.09 20 0.35 191.9 20030925 20500.00 21000.00 200.8 69.20 19.15 0 11.27 48.45 1213 1855 9.50 8.77 37 124 183.99 77.09 30 0.13 205.9 20030925 20500.00 21000.00 215.2 69.17 19.15 0 11.19 104.39 1277 2203 9.50 12.27 49 183 183.99 77.09 42 -0.00 220.5 20030925 20500.00 21000.00 230.6 69.15 19.14 0 11.16 78.11 1196 2256 9.49 13.07 47 194 183.99 77.09 53 -0.00 236.4 20030925 20500.00 21000.00 246.8 69.12 19.14 0 11.11 61.27 1388 2291 9.49 16.79 59 216 183.99 77.09 64 -0.00 252.9 20030925 20500.00 21000.00 264.2 69.09 19.13 0 11.01 17.84 1335 2223 9.48 22.29 73 271 183.99 77.09 76 -0.00 270.8 20030925 20500.00 21000.00 282.6 69.05 19.12 0 10.93 40.54 1720 2013 9.54 34.20 123 337 183.99 77.09 86 -0.00 289.6 20030925 20500.00 21000.00 302.0 69.02 19.12 0 10.95 66.23 1782 2273 9.55 37.26 128 384 183.99 77.09 96 -0.00 309.4 20030925 20500.00 21000.00 322.4 68.99 19.11 0 10.97 -24.90 1972 2619 9.61 45.05 164 514 183.99 77.09 100 -0.00 330.4 20030925 20500.00 21000.00 344.0 68.95 19.10 0 10.99 -69.05 1602 3035 9.63 40.99 128 579 183.99 77.09 100 -0.00 352.5 20030925 20500.00 21000.00 366.7 68.91 19.10 0 10.98 32.38 1912 2938 9.67 51.64 188 674 183.99 77.09 100 -0.00 375.6 20030925 20500.00 21000.00 390.3 68.87 19.09 0 10.91 -40.73 2114 2837 9.74 74.99 289 912 183.99 77.09 100 -0.00 399.8 20030925 20500.00 21000.00 414.9 68.83 19.08 0 10.92 -88.11 2326 3174 9.78 87.58 367 1161 183.99 77.09 100 -0.00 424.9 20030925 20500.00 21000.00 440.3 68.79 19.07 0 10.87 18.86 1728 3402 9.84 94.09 320 1501 183.99 77.09 100 -0.00 451.0 20030925 20500.00 21000.00 466.7 68.75 19.07 0 10.89 185.51 2425 3704 9.90 126.93 563 1990 183.99 77.09 100 -0.00 477.9 20030925 20500.00 21000.00 494.0 68.71 19.06 0 10.95 128.92 1072 4938 9.87 61.22 176 2129 183.99 77.09 100 -0.00 505.8 20030925 20500.00 21000.00 522.5 68.67 19.05 0 10.82 23.59 1483 3329 9.94 122.16 371 2001 183.99 77.09 100 -0.00 535.0 20030925 20500.00 21000.00 552.0 68.62 19.04 0 10.75 528.37 1645 2667 9.99 167.98 534 2063 183.99 77.09 100 -0.00 565.1 20030925 20500.00 21000.00 582.5 68.58 19.04 0 10.89 413.18 2694 4365 10.09 206.06 883 3284 183.99 77.09 100 -0.00 596.3 20030925 20500.00 21000.00 614.1 68.53 19.03 0 10.83 -180.71 2220 4808 10.17 268.87 1130 5812 183.99 77.09 100 -0.00 628.5 20030925 20500.00 21000.00 646.5 68.49 19.02 0 11.01 238.10 4849 9151 10.48 429.97 2640 12695 183.99 77.09 100 -0.00 661.7 20030925 20500.00 21000.00 673.8 68.45 19.01 0 10.75 -131.12 1738 2610 10.22 293.28 959 3417 183.99 77.09 100 -0.00 689.6 20030925 21000.00 21500.00 76.1 69.43 19.20 2 9.08 -0.00 210 210 10.47 1480.03 8489 8489 183.99 77.09 0 5.28 78.1 20030925 21000.00 21500.00 79.7 69.43 19.20 2 9.08 -0.00 206 206 10.37 1073.12 7955 7955 183.99 77.09 0 5.04 81.8 20030925 21000.00 21500.00 82.3 69.42 19.19 2 9.08 -0.00 203 203 10.37 1409.65 8265 8265 183.99 77.09 0 4.86 84.4 20030925 21000.00 21500.00 84.9 69.42 19.19 0 10.32 -5.45 56 56 9.53 12.64 48 48 183.99 77.09 0 4.68 87.1 20030925 21000.00 21500.00 88.4 69.41 19.19 0 10.72 6.54 140 140 9.35 6.79 19 19 183.99 77.09 0 4.43 90.7 20030925 21000.00 21500.00 91.9 69.40 19.19 0 10.99 5.76 217 217 9.78 6.07 82 82 183.99 77.09 0 4.28 94.3 20030925 21000.00 21500.00 94.6 69.40 19.19 0 11.18 -17.08 364 364 10.17 7.84 188 188 183.99 77.09 0 4.41 97.0 20030925 21000.00 21500.00 97.1 69.39 19.19 0 11.24 0.14 151 180 10.15 4.89 26 69 183.99 77.09 0 3.79 99.6 20030925 21000.00 21500.00 100.7 69.39 19.19 0 11.29 -7.74 150 209 9.98 5.33 15 46 183.99 77.09 0 3.53 103.3 20030925 21000.00 21500.00 103.3 69.38 19.19 0 11.28 -6.97 203 235 10.05 8.06 25 64 183.99 77.09 0 3.32 106.0 20030925 21000.00 21500.00 106.0 69.38 19.19 0 11.33 27.01 210 275 9.86 5.52 14 40 183.99 77.09 0 3.12 108.7 20030925 21000.00 21500.00 109.9 69.37 19.18 0 11.33 7.92 293 339 9.52 2.70 9 22 183.99 77.09 0 2.82 112.7 20030925 21000.00 21500.00 114.3 69.36 19.18 0 11.31 16.52 467 444 9.31 2.26 8 18 183.99 77.09 0 2.51 117.2 20030925 21000.00 21500.00 120.1 69.35 19.18 0 11.22 24.74 738 528 9.26 3.28 15 26 183.99 77.09 0 2.14 123.2 20030925 21000.00 21500.00 126.8 69.34 19.18 0 11.19 28.29 829 620 9.26 3.71 18 33 183.99 77.09 0 1.81 130.0 20030925 21000.00 21500.00 134.1 69.32 19.18 0 11.21 21.87 845 743 9.26 4.15 18 37 183.99 77.09 0 1.53 137.6 20030925 21000.00 21500.00 142.4 69.31 19.17 0 11.14 21.86 994 775 9.27 5.72 24 47 183.99 77.09 0 1.27 146.0 20030925 21000.00 21500.00 152.2 69.29 19.17 0 11.10 19.48 1020 846 9.29 6.08 29 59 183.99 77.09 2 1.02 156.0 20030925 21000.00 21500.00 162.7 69.27 19.16 0 11.08 44.63 975 1014 9.30 7.27 29 72 183.99 77.09 5 0.79 166.8 20030925 21000.00 21500.00 174.2 69.25 19.16 0 11.01 34.40 1110 1070 9.29 9.26 41 92 183.99 77.09 13 0.57 178.6 20030925 21000.00 21500.00 187.1 69.22 19.16 0 10.98 0.43 1159 1349 9.31 10.69 48 126 183.99 77.09 20 0.35 191.8 20030925 21000.00 21500.00 200.8 69.20 19.15 0 10.95 48.85 1080 1538 9.31 12.92 49 153 183.99 77.09 30 0.13 205.8 20030925 21000.00 21500.00 215.1 69.17 19.15 0 10.82 36.55 1285 1375 9.32 18.49 86 207 183.99 77.09 42 -0.00 220.4 20030925 21000.00 21500.00 230.3 69.15 19.14 0 10.75 16.42 1517 1321 9.35 25.21 129 262 183.99 77.09 53 -0.00 236.1 20030925 21000.00 21500.00 246.6 69.12 19.14 0 10.76 -11.65 1376 1608 9.40 29.70 121 321 183.99 77.09 64 -0.00 252.8 20030925 21000.00 21500.00 264.1 69.09 19.13 0 10.76 -5.17 1676 1732 9.45 38.95 161 388 183.99 77.09 76 -0.00 270.6 20030925 21000.00 21500.00 282.5 69.05 19.12 0 10.79 32.35 1355 1972 9.48 38.65 120 402 183.99 77.09 86 -0.00 289.5 20030925 21000.00 21500.00 301.9 69.02 19.12 0 10.80 -6.33 1766 1817 9.52 46.51 171 422 183.99 77.09 96 -0.00 309.4 20030925 21000.00 21500.00 322.4 68.99 19.11 0 10.84 22.46 1577 2168 9.56 47.06 148 483 183.99 77.09 100 -0.00 330.4 20030925 21000.00 21500.00 344.1 68.95 19.10 0 10.87 -7.49 1865 2362 9.62 57.13 195 586 183.99 77.09 100 -0.00 352.5 20030925 21000.00 21500.00 366.4 68.91 19.10 0 10.82 25.65 1578 2273 9.66 62.53 196 668 183.99 77.09 100 -0.00 375.4 20030925 21000.00 21500.00 390.2 68.87 19.09 0 10.86 -131.99 1755 2351 9.70 65.01 216 688 183.99 77.09 100 -0.00 399.8 20030925 21000.00 21500.00 414.9 68.83 19.08 0 10.85 -269.27 1649 2585 9.75 74.61 238 884 183.99 77.09 100 -0.00 425.0 20030925 21000.00 21500.00 440.4 68.79 19.07 0 10.72 71.27 1517 2408 9.81 111.17 333 1258 183.99 77.09 100 -0.00 451.1 20030925 21000.00 21500.00 466.8 68.75 19.07 0 10.58 619.43 1245 1454 9.79 117.98 369 1028 183.99 77.09 100 -0.00 478.0 20030925 21000.00 21500.00 494.0 68.71 19.06 0 10.63 -46.10 1853 1672 9.89 156.04 603 1379 183.99 77.09 100 -0.00 505.9 20030925 21000.00 21500.00 522.6 68.67 19.05 0 10.83 -144.04 1687 2762 9.91 116.20 383 1488 183.99 77.09 100 -0.00 535.1 20030925 21000.00 21500.00 551.9 68.62 19.04 0 10.55 139.37 222 1210 9.71 46.31 65 840 183.99 77.09 100 -0.00 565.0 20030925 21000.00 21500.00 582.4 68.58 19.04 0 10.72 -211.41 962 1808 9.89 98.14 254 1103 183.99 77.09 100 -0.00 596.2 20030925 21000.00 21500.00 614.1 68.53 19.03 0 10.55 425.10 157 1749 9.81 42.61 53 1460 183.99 77.09 100 -0.00 628.5 20030925 21000.00 21500.00 646.7 68.49 19.02 0 10.62 302.53 315 2174 9.87 70.93 126 2167 183.99 77.09 100 -0.00 661.8 20030925 21000.00 21500.00 673.8 68.45 19.01 0 10.49 268.63 171 1529 9.39 60.52 16 288 183.99 77.09 100 -0.00 689.5 20030925 21500.00 22000.00 76.2 69.43 19.20 2 9.08 -0.00 210 210 10.51 3467.44 9226 9226 183.99 77.09 0 5.28 78.1 20030925 21500.00 22000.00 79.7 69.43 19.20 2 9.08 -0.00 206 206 10.44 2310.87 9221 9221 183.99 77.09 0 5.04 81.7 20030925 21500.00 22000.00 82.3 69.42 19.19 2 9.08 -0.00 203 203 10.43 3252.10 9240 9240 183.99 77.09 0 4.86 84.4 20030925 21500.00 22000.00 85.0 69.42 19.19 0 10.85 -4.68 96 96 9.67 8.28 38 38 183.99 77.09 0 4.68 87.2 20030925 21500.00 22000.00 88.5 69.41 19.19 0 11.46 -8.56 177 177 9.74 3.15 9 9 183.99 77.09 0 4.43 90.7 20030925 21500.00 22000.00 91.9 69.40 19.19 0 11.72 -4.44 215 215 9.96 2.32 27 27 183.99 77.09 0 4.29 94.3 20030925 21500.00 22000.00 94.6 69.40 19.19 0 11.82 -14.88 178 178 10.01 3.25 14 14 183.99 77.09 0 3.99 97.0 20030925 21500.00 22000.00 97.2 69.39 19.19 0 11.79 -11.42 195 156 10.38 2.63 15 30 183.99 77.09 0 3.79 99.7 20030925 21500.00 22000.00 100.8 69.39 19.19 0 11.78 3.12 218 193 10.20 3.57 11 24 183.99 77.09 0 3.53 103.3 20030925 21500.00 22000.00 103.3 69.38 19.19 0 11.74 16.77 230 204 10.31 5.07 16 35 183.99 77.09 0 3.32 106.0 20030925 21500.00 22000.00 106.0 69.38 19.19 0 11.72 17.96 215 213 10.10 4.04 9 22 183.99 77.09 0 3.12 108.7 20030925 21500.00 22000.00 109.9 69.37 19.18 0 11.68 20.85 246 263 9.73 2.25 5 12 183.99 77.09 0 2.82 112.7 20030925 21500.00 22000.00 114.3 69.36 19.18 0 11.59 10.38 413 406 9.52 2.38 6 15 183.99 77.09 0 2.51 117.2 20030925 21500.00 22000.00 120.1 69.35 19.18 0 11.52 26.30 541 592 9.53 3.15 9 24 183.99 77.09 0 2.14 123.1 20030925 21500.00 22000.00 126.7 69.34 19.18 0 11.44 19.74 699 647 9.51 4.04 14 32 183.99 77.09 0 1.81 130.0 20030925 21500.00 22000.00 134.2 69.32 19.18 0 11.41 8.92 760 733 9.52 4.90 18 40 183.99 77.09 0 1.53 137.6 20030925 21500.00 22000.00 142.4 69.31 19.17 0 11.36 27.03 888 796 9.52 5.75 23 49 183.99 77.09 0 1.27 146.0 20030925 21500.00 22000.00 152.3 69.29 19.17 0 11.32 11.74 846 902 9.51 6.04 23 57 183.99 77.09 2 1.02 156.1 20030925 21500.00 22000.00 162.9 69.27 19.16 0 11.29 13.11 940 961 9.50 7.02 27 64 183.99 77.09 5 0.79 167.0 20030925 21500.00 22000.00 174.4 69.25 19.16 0 11.22 34.61 986 1151 9.47 8.22 31 84 183.99 77.09 13 0.57 178.8 20030925 21500.00 22000.00 187.3 69.22 19.16 0 11.20 30.45 1185 1403 9.44 8.65 38 102 183.99 77.09 20 0.35 192.0 20030925 21500.00 22000.00 200.9 69.20 19.15 0 11.13 58.96 1077 1556 9.40 10.01 38 121 183.99 77.09 30 0.13 205.9 20030925 21500.00 22000.00 215.2 69.17 19.15 0 11.07 35.18 1213 1846 9.42 13.32 52 173 183.99 77.09 42 -0.00 220.6 20030925 21500.00 22000.00 230.4 69.15 19.14 0 11.00 103.49 1267 1906 9.42 17.18 63 207 183.99 77.09 53 -0.00 236.2 20030925 21500.00 22000.00 246.8 69.12 19.14 0 10.94 12.84 1156 2056 9.43 20.18 66 259 183.99 77.09 64 -0.00 252.9 20030925 21500.00 22000.00 264.2 69.09 19.13 0 10.84 88.31 1408 1858 9.45 30.02 106 317 183.99 77.09 76 -0.00 270.8 20030925 21500.00 22000.00 282.6 69.05 19.12 0 10.80 142.40 1300 1851 9.47 35.30 111 362 183.99 77.09 86 -0.00 289.7 20030925 21500.00 22000.00 301.8 69.02 19.12 0 10.87 66.44 1447 2181 9.51 36.50 111 391 183.99 77.09 96 -0.00 309.3 20030925 21500.00 22000.00 322.4 68.99 19.11 0 10.92 63.36 1390 2552 9.55 36.05 100 437 183.99 77.09 100 -0.00 330.4 20030925 21500.00 22000.00 344.1 68.95 19.10 0 10.89 -73.75 1729 2464 9.62 51.67 166 565 183.99 77.09 100 -0.00 352.5 20030925 21500.00 22000.00 366.4 68.91 19.10 0 10.91 99.20 1380 2285 9.62 42.07 120 468 183.99 77.09 100 -0.00 375.4 20030925 21500.00 22000.00 390.3 68.87 19.09 0 10.91 -84.58 2143 2998 9.72 72.95 292 952 183.99 77.09 100 -0.00 399.8 20030925 21500.00 22000.00 414.9 68.83 19.08 0 10.92 179.83 1934 3718 9.78 79.78 301 1357 183.99 77.09 100 -0.00 425.0 20030925 21500.00 22000.00 440.4 68.79 19.07 0 10.78 -12.84 2512 2518 9.84 139.19 615 1484 183.99 77.09 100 -0.00 451.1 20030925 21500.00 22000.00 466.7 68.75 19.07 0 10.89 301.05 1229 2576 9.78 57.73 160 797 183.99 77.09 100 -0.00 477.9 20030925 21500.00 22000.00 494.1 68.71 19.06 0 10.92 55.85 1022 3837 9.83 56.54 154 1460 183.99 77.09 100 -0.00 505.9 20030925 21500.00 22000.00 522.6 68.67 19.05 0 10.80 -91.24 1227 3253 9.92 106.48 292 1892 183.99 77.09 100 -0.00 535.1 20030925 21500.00 22000.00 552.0 68.62 19.04 0 10.88 189.37 1771 5521 10.05 157.43 612 4695 183.99 77.09 100 -0.00 565.1 20030925 21500.00 22000.00 582.4 68.58 19.04 0 10.47 1161.88 189 1580 9.34 57.76 17 289 183.99 77.09 100 -0.00 596.2 20030925 21500.00 22000.00 614.1 68.53 19.03 0 10.84 -26.47 1139 4860 10.07 136.40 384 4256 183.99 77.09 100 -0.00 628.6 20030925 21500.00 22000.00 646.6 68.49 19.02 0 10.54 105.66 1508 1636 10.01 263.28 688 1764 183.99 77.09 100 -0.00 661.7 20030925 21500.00 22000.00 673.9 68.45 19.01 0 10.53 -824.58 473 851 9.96 124.51 221 911 183.99 77.09 100 -0.00 689.6 20030925 22000.00 22500.00 76.1 69.43 19.20 2 9.08 -0.00 210 210 10.50 1896.04 8900 8900 183.99 77.09 0 5.28 78.1 20030925 22000.00 22500.00 79.7 69.43 19.20 2 9.08 -0.00 206 206 10.40 1397.26 8568 8568 183.99 77.09 0 5.04 81.8 20030925 22000.00 22500.00 82.3 69.42 19.19 2 9.08 -0.00 203 203 10.38 1846.64 8378 8378 183.99 77.09 0 4.86 84.4 20030925 22000.00 22500.00 84.7 69.42 19.19 0 10.66 6.89 291 291 9.54 11.96 57 57 183.99 77.09 0 4.68 86.9 20030925 22000.00 22500.00 88.4 69.41 19.19 0 11.08 -15.86 189 189 9.76 4.53 18 18 183.99 77.09 0 4.43 90.6 20030925 22000.00 22500.00 91.9 69.40 19.19 0 11.21 -5.53 134 134 9.98 4.32 34 34 183.99 77.09 0 3.99 94.2 20030925 22000.00 22500.00 94.6 69.40 19.19 0 11.30 -10.64 177 177 10.22 6.22 48 48 183.99 77.09 0 4.00 97.0 20030925 22000.00 22500.00 97.3 69.39 19.19 0 11.42 -4.79 142 195 10.29 4.33 23 68 183.99 77.09 0 3.79 99.7 20030925 22000.00 22500.00 100.7 69.39 19.19 0 11.42 -4.50 151 216 10.08 4.76 14 44 183.99 77.09 0 3.53 103.3 20030925 22000.00 22500.00 103.3 69.38 19.19 0 11.38 10.50 195 231 10.15 8.07 22 59 183.99 77.09 0 3.32 106.0 20030925 22000.00 22500.00 105.9 69.38 19.19 0 11.38 23.96 202 248 9.97 5.77 14 39 183.99 77.09 0 3.12 108.6 20030925 22000.00 22500.00 109.9 69.37 19.18 0 11.39 23.23 269 294 9.61 2.80 8 19 183.99 77.09 0 2.82 112.7 20030925 22000.00 22500.00 114.3 69.36 19.18 0 11.32 15.33 415 384 9.39 2.53 8 19 183.99 77.09 0 2.51 117.2 20030925 22000.00 22500.00 120.2 69.35 19.18 0 11.29 3.19 613 516 9.35 3.22 13 26 183.99 77.09 0 2.14 123.2 20030925 22000.00 22500.00 126.8 69.34 19.18 0 11.25 18.08 790 595 9.34 4.12 18 33 183.99 77.09 0 1.81 130.0 20030925 22000.00 22500.00 134.1 69.32 19.18 0 11.25 13.72 800 704 9.38 4.19 18 39 183.99 77.09 0 1.53 137.5 20030925 22000.00 22500.00 142.4 69.31 19.17 0 11.25 28.90 851 842 9.44 5.10 21 50 183.99 77.09 0 1.27 146.0 20030925 22000.00 22500.00 152.2 69.29 19.17 0 11.26 44.42 912 934 9.45 5.31 23 56 183.99 77.09 2 1.02 156.0 20030925 22000.00 22500.00 162.6 69.27 19.17 0 11.23 26.42 983 1142 9.49 6.64 28 77 183.99 77.09 5 0.79 166.8 20030925 22000.00 22500.00 174.2 69.25 19.16 0 11.22 22.52 1017 1385 9.51 7.22 31 98 183.99 77.09 13 0.57 178.6 20030925 22000.00 22500.00 187.1 69.22 19.16 0 11.21 33.33 1272 1685 9.51 8.57 44 131 183.99 77.09 20 0.35 191.8 20030925 22000.00 22500.00 200.9 69.20 19.15 0 11.17 34.10 1298 1859 9.51 12.14 52 164 183.99 77.09 30 0.13 206.0 20030925 22000.00 22500.00 215.0 69.17 19.15 0 11.15 31.71 1375 2001 9.49 13.00 57 181 183.99 77.09 42 -0.00 220.4 20030925 22000.00 22500.00 230.5 69.15 19.14 0 11.13 73.51 1402 2182 9.49 15.38 61 209 183.99 77.09 53 -0.00 236.3 20030925 22000.00 22500.00 246.8 69.12 19.14 0 11.04 0.49 1378 2134 9.49 19.41 69 239 183.99 77.09 64 -0.00 252.9 20030925 22000.00 22500.00 264.3 69.09 19.13 0 11.01 77.74 1262 2203 9.47 20.15 66 256 183.99 77.09 76 -0.00 270.9 20030925 22000.00 22500.00 282.7 69.05 19.12 0 10.97 1.50 1319 2060 9.49 24.83 75 267 183.99 77.09 86 -0.00 289.7 20030925 22000.00 22500.00 301.9 69.02 19.12 0 10.94 92.34 1458 2422 9.53 32.33 99 387 183.99 77.09 96 -0.00 309.4 20030925 22000.00 22500.00 322.5 68.99 19.11 0 10.93 54.10 1646 2427 9.56 41.21 129 450 183.99 77.09 100 -0.00 330.4 20030925 22000.00 22500.00 344.1 68.95 19.10 0 10.94 -40.44 1685 2698 9.62 45.72 145 548 183.99 77.09 100 -0.00 352.5 20030925 22000.00 22500.00 366.6 68.91 19.10 0 10.95 46.92 1608 2845 9.65 47.13 148 617 183.99 77.09 100 -0.00 375.6 20030925 22000.00 22500.00 390.3 68.87 19.09 0 10.90 154.57 1682 2729 9.69 59.27 191 732 183.99 77.09 100 -0.00 399.8 20030925 22000.00 22500.00 414.9 68.83 19.08 0 10.93 -69.39 1707 3267 9.75 66.30 221 1003 183.99 77.09 100 -0.00 425.0 20030925 22000.00 22500.00 440.4 68.79 19.07 0 10.80 -59.95 1864 3631 9.86 128.92 463 2144 183.99 77.09 100 -0.00 451.0 20030925 22000.00 22500.00 466.7 68.75 19.07 0 10.89 -165.04 1586 3729 9.86 93.16 294 1671 183.99 77.09 100 -0.00 478.0 20030925 22000.00 22500.00 494.0 68.71 19.06 0 10.72 158.62 912 1988 9.78 77.80 193 973 183.99 77.09 100 -0.00 505.8 20030925 22000.00 22500.00 522.5 68.67 19.05 0 10.71 -112.02 1528 3928 10.04 211.38 649 4046 183.99 77.09 100 -0.00 535.0 20030925 22000.00 22500.00 551.9 68.62 19.04 0 10.79 -170.22 695 3844 9.89 72.56 179 2569 183.99 77.09 100 -0.00 565.1 20030925 22000.00 22500.00 582.3 68.58 19.04 0 10.40 594.80 2757 851 10.19 296.35 2341 2708 183.99 77.09 100 -0.00 596.1 20030925 22000.00 22500.00 614.0 68.53 19.03 0 10.20 255.74 1335 634 9.98 304.69 1256 1777 183.99 77.09 100 -0.00 628.5 20030925 22000.00 22500.00 646.6 68.49 19.02 0 10.65 234.40 251 3278 9.07 22.07 7 196 183.99 77.09 100 -0.00 661.7 20030925 22000.00 22500.00 673.9 68.45 19.01 0 10.66 570.00 260 2990 9.53 49.21 22 529 183.99 77.09 100 -0.00 689.6 20030925 22500.00 23000.00 76.1 69.43 19.20 2 9.08 -0.00 210 210 10.43 1010.38 7603 7603 183.99 77.09 0 5.28 78.1 20030925 22500.00 23000.00 79.7 69.43 19.20 2 9.08 -0.00 206 206 10.31 714.27 6880 6880 183.99 77.09 0 5.04 81.7 20030925 22500.00 23000.00 82.3 69.42 19.19 2 9.08 -0.00 203 203 10.27 999.00 6620 6620 183.99 77.09 0 4.86 84.4 20030925 22500.00 23000.00 84.9 69.42 19.19 0 10.01 18.48 66 66 9.01 15.62 91 91 183.99 77.09 0 4.68 87.1 20030925 22500.00 23000.00 88.5 69.41 19.19 0 10.43 -18.40 195 195 9.22 11.81 31 31 183.99 77.09 0 4.43 90.8 20030925 22500.00 23000.00 91.9 69.40 19.19 0 10.75 -13.95 833 833 10.12 9.40 1200 1200 183.99 77.09 0 4.90 94.3 20030925 22500.00 23000.00 94.6 69.40 19.19 0 10.70 -24.57 145 145 9.44 12.58 35 35 183.99 77.09 0 3.79 97.0 20030925 22500.00 23000.00 97.1 69.39 19.19 0 10.82 -38.42 133 198 10.01 10.22 36 122 183.99 77.09 0 3.79 99.6 20030925 22500.00 23000.00 100.8 69.39 19.19 0 10.89 -17.39 154 224 9.78 9.60 22 73 183.99 77.09 0 3.53 103.3 20030925 22500.00 23000.00 103.3 69.38 19.19 0 10.90 -8.44 222 252 9.82 12.74 34 90 183.99 77.09 0 3.32 106.0 20030925 22500.00 23000.00 106.0 69.38 19.19 0 10.98 16.36 232 292 9.63 8.96 19 55 183.99 77.09 0 3.12 108.7 20030925 22500.00 23000.00 109.9 69.37 19.18 0 11.19 10.04 244 387 9.34 2.65 6 21 183.99 77.09 0 2.82 112.7 20030925 22500.00 23000.00 114.4 69.36 19.18 0 11.17 14.97 433 436 9.10 2.16 6 15 183.99 77.09 0 2.51 117.3 20030925 22500.00 23000.00 120.1 69.35 19.18 0 11.13 15.59 642 506 9.08 2.73 11 20 183.99 77.09 0 2.14 123.1 20030925 22500.00 23000.00 126.8 69.34 19.18 0 11.12 20.40 744 606 9.10 3.16 13 26 183.99 77.09 0 1.81 130.0 20030925 22500.00 23000.00 134.1 69.32 19.18 0 11.09 20.01 823 677 9.10 3.63 15 31 183.99 77.09 0 1.53 137.5 20030925 22500.00 23000.00 142.4 69.31 19.17 0 11.07 34.58 882 759 9.13 4.57 19 39 183.99 77.09 0 1.27 146.0 20030925 22500.00 23000.00 152.1 69.29 19.17 0 10.99 32.18 1010 810 9.14 5.98 28 55 183.99 77.09 2 1.02 155.9 20030925 22500.00 23000.00 162.7 69.27 19.16 0 10.93 12.57 1265 990 9.22 9.42 48 91 183.99 77.09 5 0.79 166.8 20030925 22500.00 23000.00 174.1 69.25 19.16 0 10.87 94.31 1190 1132 9.24 11.55 54 122 183.99 77.09 13 0.57 178.5 20030925 22500.00 23000.00 187.0 69.22 19.16 0 10.90 -3.51 1184 1461 9.26 12.55 53 148 183.99 77.09 20 0.35 191.7 20030925 22500.00 23000.00 200.7 69.20 19.15 0 10.85 35.92 1204 1464 9.28 15.23 67 182 183.99 77.09 30 0.13 205.8 20030925 22500.00 23000.00 215.1 69.17 19.15 0 10.74 77.10 1748 1407 9.36 25.80 157 304 183.99 77.09 42 -0.00 220.5 20030925 22500.00 23000.00 230.2 69.15 19.14 0 10.77 33.75 1186 1787 9.36 26.05 94 311 183.99 77.09 53 -0.00 235.9 20030925 22500.00 23000.00 246.6 69.12 19.14 0 10.79 14.30 1170 1950 9.39 27.29 92 338 183.99 77.09 64 -0.00 252.8 20030925 22500.00 23000.00 264.0 69.09 19.13 0 10.80 63.58 1263 1852 9.42 30.64 99 325 183.99 77.09 76 -0.00 270.6 20030925 22500.00 23000.00 282.5 69.06 19.12 0 10.85 46.67 1435 1976 9.47 33.48 108 342 183.99 77.09 86 -0.00 289.5 20030925 22500.00 23000.00 301.7 69.02 19.12 0 10.85 -55.71 1435 1898 9.49 35.54 110 340 183.99 77.09 96 -0.00 309.2 20030925 22500.00 23000.00 322.4 68.99 19.11 0 10.86 -31.42 1644 1953 9.55 43.01 142 402 183.99 77.09 100 -0.00 330.4 20030925 22500.00 23000.00 343.9 68.95 19.10 0 10.84 -25.87 1837 1939 9.62 57.13 198 507 183.99 77.09 100 -0.00 352.4 20030925 22500.00 23000.00 366.4 68.91 19.10 0 10.90 170.54 1805 2256 9.66 55.56 191 569 183.99 77.09 100 -0.00 375.4 20030925 22500.00 23000.00 390.3 68.87 19.09 0 10.84 -15.36 1903 2106 9.70 72.22 257 683 183.99 77.09 100 -0.00 399.8 20030925 22500.00 23000.00 414.9 68.83 19.08 0 10.94 -112.54 1341 2662 9.70 47.13 134 629 183.99 77.09 100 -0.00 425.0 20030925 22500.00 23000.00 440.4 68.79 19.07 0 10.78 90.21 1710 2418 9.81 101.07 331 1121 183.99 77.09 100 -0.00 451.1 20030925 22500.00 23000.00 466.7 68.75 19.07 0 10.86 -116.97 1401 2212 9.78 67.28 199 741 183.99 77.09 100 -0.00 478.0 20030925 22500.00 23000.00 494.1 68.71 19.06 0 10.85 313.00 1776 2910 9.89 110.92 376 1458 183.99 77.09 100 -0.00 506.0 20030925 22500.00 23000.00 522.5 68.67 19.05 0 10.60 421.70 1666 2305 10.01 236.61 780 2609 183.99 77.09 100 -0.00 535.0 20030925 22500.00 23000.00 551.9 68.62 19.04 0 10.82 -55.97 782 3996 9.90 73.03 191 2519 183.99 77.09 100 -0.00 565.0 20030925 22500.00 23000.00 582.4 68.58 19.04 0 10.67 3.71 1319 2672 10.03 197.05 550 2642 183.99 77.09 100 -0.00 596.2 20030925 22500.00 23000.00 614.1 68.53 19.03 0 10.92 331.75 794 4703 9.95 63.35 179 2806 183.99 77.09 100 -0.00 628.6 20030925 22500.00 23000.00 646.6 68.49 19.02 0 10.73 -205.49 1010 2184 10.00 132.81 345 1728 183.99 77.09 100 -0.00 661.8 20030925 22500.00 23000.00 673.7 68.45 19.01 0 10.69 -9999.00 446 4085 9.11 109.77 14 257 183.99 77.09 100 -0.00 689.5 20030925 23000.00 23500.00 76.1 69.43 19.20 2 9.08 -0.00 210 210 10.49 1836.17 8745 8745 183.99 77.09 0 5.28 78.1 20030925 23000.00 23500.00 79.7 69.43 19.20 2 9.08 -0.00 206 206 10.40 1263.76 8503 8503 183.99 77.09 0 5.04 81.8 20030925 23000.00 23500.00 82.3 69.42 19.19 2 9.08 -0.00 203 203 10.39 1757.99 8692 8692 183.99 77.09 0 4.86 84.4 20030925 23000.00 23500.00 84.9 69.42 19.19 0 10.19 -6.26 12 12 10.10 6.27 12 12 183.99 77.09 0 4.68 87.0 20030925 23000.00 23500.00 88.4 69.41 19.19 0 10.88 -3.36 164 164 9.57 6.14 20 20 183.99 77.09 0 4.43 90.6 20030925 23000.00 23500.00 91.9 69.40 19.19 0 11.14 -16.80 169 169 9.94 4.75 60 60 183.99 77.09 0 4.17 94.2 20030925 23000.00 23500.00 94.6 69.40 19.19 0 11.32 -23.85 170 170 10.13 5.99 38 38 183.99 77.09 0 3.99 97.0 20030925 23000.00 23500.00 97.2 69.39 19.19 0 11.42 -7.35 166 209 10.18 4.29 21 57 183.99 77.09 0 3.79 99.7 20030925 23000.00 23500.00 100.8 69.39 19.19 0 11.42 10.46 174 224 10.04 4.84 15 43 183.99 77.09 0 3.53 103.4 20030925 23000.00 23500.00 103.3 69.38 19.19 0 11.41 26.32 173 225 10.14 6.93 19 53 183.99 77.09 0 3.32 106.0 20030925 23000.00 23500.00 106.0 69.38 19.19 0 11.37 26.99 235 251 9.92 5.59 16 39 183.99 77.09 0 3.12 108.7 20030925 23000.00 23500.00 109.9 69.37 19.18 0 11.33 -2.90 350 310 9.63 3.10 13 27 183.99 77.09 0 2.82 112.7 20030925 23000.00 23500.00 114.4 69.36 19.18 0 11.35 0.01 432 444 9.40 2.33 9 20 183.99 77.09 0 2.51 117.4 20030925 23000.00 23500.00 120.1 69.35 19.18 0 11.28 18.85 613 511 9.34 3.10 13 26 183.99 77.09 0 2.14 123.2 20030925 23000.00 23500.00 126.8 69.34 19.18 0 11.25 34.39 657 592 9.32 3.73 14 30 183.99 77.09 0 1.81 130.0 20030925 23000.00 23500.00 134.2 69.32 19.18 0 11.19 35.38 744 642 9.32 4.55 19 39 183.99 77.09 0 1.53 137.6 20030925 23000.00 23500.00 142.4 69.31 19.17 0 11.14 41.42 869 733 9.33 5.55 25 51 183.99 77.09 0 1.27 146.0 20030925 23000.00 23500.00 152.2 69.29 19.17 0 11.09 62.19 925 825 9.31 6.53 28 60 183.99 77.09 2 1.02 156.0 20030925 23000.00 23500.00 162.7 69.27 19.16 0 11.05 62.15 1083 935 9.35 8.47 40 83 183.99 77.09 5 0.79 166.9 20030925 23000.00 23500.00 174.4 69.25 19.16 0 11.04 85.77 977 1202 9.33 9.05 35 99 183.99 77.09 13 0.57 178.8 20030925 23000.00 23500.00 187.1 69.22 19.16 0 11.05 75.38 1216 1402 9.36 9.93 46 120 183.99 77.09 20 0.35 191.8 20030925 23000.00 23500.00 200.8 69.20 19.15 0 11.05 96.78 1334 1678 9.37 12.37 55 154 183.99 77.09 30 0.13 205.8 20030925 23000.00 23500.00 215.1 69.17 19.15 0 11.08 75.21 1308 1898 9.40 12.61 53 167 183.99 77.09 42 -0.00 220.4 20030925 23000.00 23500.00 230.3 69.15 19.14 0 11.03 95.18 1396 1865 9.41 15.91 65 190 183.99 77.09 53 -0.00 236.1 20030925 23000.00 23500.00 246.6 69.12 19.14 0 11.02 58.93 1305 2122 9.44 18.68 62 224 183.99 77.09 64 -0.00 252.8 20030925 23000.00 23500.00 264.3 69.09 19.13 0 10.99 73.71 1482 1978 9.45 22.15 79 235 183.99 77.09 76 -0.00 270.8 20030925 23000.00 23500.00 282.6 69.05 19.12 0 11.02 83.41 1355 2118 9.48 22.35 67 240 183.99 77.09 86 -0.00 289.6 20030925 23000.00 23500.00 301.9 69.02 19.12 0 11.00 98.15 1352 2020 9.49 23.47 70 243 183.99 77.09 96 -0.00 309.3 20030925 23000.00 23500.00 322.5 68.99 19.11 0 10.98 40.18 1578 2103 9.55 31.87 100 314 183.99 77.09 100 -0.00 330.4 20030925 23000.00 23500.00 344.2 68.95 19.10 0 11.02 -43.45 1315 2340 9.57 27.27 77 323 183.99 77.09 100 -0.00 352.6 20030925 23000.00 23500.00 366.6 68.91 19.10 0 11.00 1.79 1640 2586 9.63 40.26 127 468 183.99 77.09 100 -0.00 375.6 20030925 23000.00 23500.00 390.3 68.87 19.09 0 10.98 20.28 1753 2557 9.68 47.98 159 547 183.99 77.09 100 -0.00 399.9 20030925 23000.00 23500.00 414.9 68.83 19.08 0 10.84 226.86 2217 1940 9.75 84.31 354 760 183.99 77.09 100 -0.00 424.9 20030925 23000.00 23500.00 440.4 68.79 19.07 0 10.85 51.47 1777 2595 9.79 87.23 288 998 183.99 77.09 100 -0.00 451.0 20030925 23000.00 23500.00 466.8 68.75 19.07 0 10.88 -150.97 1610 2599 9.81 81.07 253 967 183.99 77.09 100 -0.00 478.1 20030925 23000.00 23500.00 494.0 68.71 19.06 0 10.81 267.82 1915 2694 9.89 129.59 453 1514 183.99 77.09 100 -0.00 505.9 20030925 23000.00 23500.00 522.5 68.67 19.05 0 10.75 20.18 1988 2348 9.94 157.75 593 1690 183.99 77.09 100 -0.00 535.0 20030925 23000.00 23500.00 552.0 68.62 19.04 0 10.61 -15.17 826 2207 9.92 132.39 317 1976 183.99 77.09 100 -0.00 565.1 20030925 23000.00 23500.00 582.4 68.58 19.04 0 10.88 -84.97 608 3995 9.85 48.13 126 2187 183.99 77.09 100 -0.00 596.2 20030925 23000.00 23500.00 614.0 68.53 19.03 0 10.54 -9.85 1504 1527 10.03 238.02 803 2018 183.99 77.09 100 -0.00 628.5 20030925 23000.00 23500.00 646.6 68.49 19.02 0 10.45 613.97 1560 1301 10.10 318.56 1240 2690 183.99 77.09 100 -0.00 661.8 20030925 23000.00 23500.00 673.8 68.45 19.01 0 10.90 507.72 796 4337 10.11 97.79 226 3184 183.99 77.09 100 -0.00 689.6 20030925 23500.00 24000.00 76.2 69.43 19.20 2 9.08 -0.00 210 210 10.50 2045.83 8933 8933 183.99 77.09 0 5.28 78.1 20030925 23500.00 24000.00 79.7 69.43 19.20 2 9.08 -0.00 206 206 10.41 1385.04 8555 8555 183.99 77.09 0 5.04 81.8 20030925 23500.00 24000.00 82.3 69.42 19.19 2 9.08 -0.00 203 203 10.40 2004.97 8711 8711 183.99 77.09 0 4.86 84.4 20030925 23500.00 24000.00 84.9 69.42 19.19 0 10.24 -31.32 136 136 9.52 23.77 116 116 183.99 77.09 0 4.68 87.1 20030925 23500.00 24000.00 88.4 69.41 19.19 0 10.85 -9.24 134 134 9.50 6.79 19 19 183.99 77.09 0 4.43 90.7 20030925 23500.00 24000.00 91.9 69.40 19.19 0 11.19 -13.17 118 118 9.78 4.50 22 22 183.99 77.09 0 3.87 94.2 20030925 23500.00 24000.00 94.6 69.40 19.19 0 11.35 -10.36 124 124 9.98 5.32 17 17 183.99 77.09 0 3.70 97.0 20030925 23500.00 24000.00 97.2 69.39 19.19 0 11.48 -1.14 158 188 10.24 3.41 19 50 183.99 77.09 0 3.79 99.7 20030925 23500.00 24000.00 100.8 69.39 19.19 0 11.53 9.39 177 209 10.05 3.70 12 31 183.99 77.09 0 3.53 103.3 20030925 23500.00 24000.00 103.3 69.38 19.19 0 11.52 13.33 193 208 10.13 5.75 15 38 183.99 77.09 0 3.32 106.0 20030925 23500.00 24000.00 106.0 69.38 19.19 0 11.55 17.66 184 211 9.95 3.66 9 23 183.99 77.09 0 3.12 108.7 20030925 23500.00 24000.00 110.0 69.37 19.18 0 11.49 8.39 230 255 9.57 2.06 5 13 183.99 77.09 0 2.82 112.8 20030925 23500.00 24000.00 114.3 69.36 19.18 0 11.43 2.87 343 372 9.35 1.82 5 12 183.99 77.09 0 2.51 117.2 20030925 23500.00 24000.00 120.1 69.35 19.18 0 11.34 3.18 474 461 9.33 2.52 8 19 183.99 77.09 0 2.14 123.2 20030925 23500.00 24000.00 126.7 69.34 19.18 0 11.30 14.64 560 565 9.33 3.04 10 24 183.99 77.09 0 1.81 129.9 20030925 23500.00 24000.00 134.1 69.32 19.18 0 11.25 17.42 668 653 9.35 4.03 15 35 183.99 77.09 0 1.53 137.5 20030925 23500.00 24000.00 142.4 69.31 19.17 0 11.19 19.99 706 688 9.33 4.71 18 41 183.99 77.09 0 1.27 146.0 20030925 23500.00 24000.00 152.2 69.29 19.17 0 11.10 36.14 888 758 9.33 6.68 28 59 183.99 77.09 2 1.02 156.1 20030925 23500.00 24000.00 162.8 69.27 19.16 0 11.10 51.47 778 967 9.34 7.13 23 67 183.99 77.09 5 0.79 166.9 20030925 23500.00 24000.00 174.4 69.25 19.16 0 11.05 46.31 949 1117 9.33 8.55 32 87 183.99 77.09 13 0.57 178.8 20030925 23500.00 24000.00 187.2 69.22 19.16 0 11.06 81.48 1010 1372 9.31 8.86 34 103 183.99 77.09 20 0.35 191.9 20030925 23500.00 24000.00 200.8 69.20 19.15 0 11.03 67.81 1112 1476 9.32 10.41 43 125 183.99 77.09 30 0.13 205.8 20030925 23500.00 24000.00 215.0 69.17 19.15 0 11.04 87.15 1197 1625 9.34 11.85 47 140 183.99 77.09 42 -0.00 220.4 20030925 23500.00 24000.00 230.4 69.15 19.14 0 11.04 59.23 1212 1810 9.37 13.71 50 161 183.99 77.09 53 -0.00 236.1 20030925 23500.00 24000.00 246.6 69.12 19.14 0 11.04 48.47 1221 1875 9.41 15.23 52 175 183.99 77.09 64 -0.00 252.7 20030925 23500.00 24000.00 264.3 69.09 19.13 0 11.00 71.10 1239 1950 9.43 18.69 59 207 183.99 77.09 76 -0.00 270.9 20030925 23500.00 24000.00 282.6 69.05 19.12 0 11.00 64.77 1162 1963 9.46 19.83 57 220 183.99 77.09 86 -0.00 289.6 20030925 23500.00 24000.00 301.9 69.02 19.12 0 11.00 26.71 1208 2023 9.49 22.15 62 242 183.99 77.09 96 -0.00 309.4 20030925 23500.00 24000.00 322.5 68.99 19.11 0 10.99 59.91 1346 2218 9.53 27.78 78 302 183.99 77.09 100 -0.00 330.4 20030925 23500.00 24000.00 344.0 68.95 19.10 0 10.90 69.15 1448 1847 9.57 37.04 112 340 183.99 77.09 100 -0.00 352.5 20030925 23500.00 24000.00 366.6 68.91 19.10 0 10.94 15.29 1341 2161 9.61 36.57 107 407 183.99 77.09 100 -0.00 375.6 20030925 23500.00 24000.00 390.3 68.87 19.09 0 11.01 5.49 1548 2510 9.65 38.56 117 447 183.99 77.09 100 -0.00 399.9 20030925 23500.00 24000.00 414.8 68.83 19.08 0 10.93 81.60 1651 2440 9.72 56.59 181 634 183.99 77.09 100 -0.00 424.9 20030925 23500.00 24000.00 440.4 68.79 19.07 0 10.90 -17.81 1426 2628 9.75 62.64 178 782 183.99 77.09 100 -0.00 451.0 20030925 23500.00 24000.00 466.7 68.75 19.07 0 10.76 110.21 1889 2347 9.86 129.14 448 1342 183.99 77.09 100 -0.00 478.0 20030925 23500.00 24000.00 494.0 68.71 19.06 0 10.74 61.16 1432 1798 9.81 98.16 300 897 183.99 77.09 100 -0.00 505.9 20030925 23500.00 24000.00 522.5 68.67 19.05 0 10.79 -84.45 1374 2863 9.91 112.68 329 1633 183.99 77.09 100 -0.00 535.0 20030925 23500.00 24000.00 552.0 68.62 19.04 0 10.84 138.98 1130 3245 9.93 94.60 254 1778 183.99 77.09 100 -0.00 565.1 20030925 23500.00 24000.00 582.3 68.58 19.04 1 10.75 90.32 1843 3326 10.06 231.89 785 3357 183.99 77.09 100 -0.00 596.1 20030925 23500.00 24000.00 613.9 68.53 19.03 0 10.54 -120.67 2263 1741 10.14 353.26 1639 3355 183.99 77.09 100 -0.00 628.4 20030925 23500.00 24000.00 646.7 68.49 19.02 0 10.83 54.41 464 5319 9.66 45.16 33 860 183.99 77.09 100 -0.00 661.9 20030925 23500.00 24000.00 673.8 68.45 19.01 0 10.50 -485.36 153 1280 9.39 64.97 14 239 183.99 77.09 100 -0.00 689.5 20030925 24000.00 24500.00 76.1 69.43 19.20 2 9.08 -0.00 210 210 10.51 3110.15 9190 9190 183.99 77.09 0 5.28 78.0 20030925 24000.00 24500.00 79.7 69.43 19.20 2 9.08 -0.00 206 206 10.44 2230.47 9124 9124 183.99 77.09 0 5.04 81.8 20030925 24000.00 24500.00 82.3 69.42 19.19 2 9.08 -0.00 203 203 10.42 2998.36 9201 9201 183.99 77.09 0 4.86 84.4 20030925 24000.00 24500.00 85.0 69.42 19.19 0 9.69 -39.20 1 1 9.61 1.00 1 1 183.99 77.09 0 4.68 87.2 20030925 24000.00 24500.00 88.5 69.41 19.19 0 10.81 -41.83 159 159 9.61 12.53 32 32 183.99 77.09 0 4.43 90.7 20030925 24000.00 24500.00 91.9 69.40 19.19 0 11.27 -16.18 145 145 9.88 5.46 39 39 183.99 77.09 0 4.10 94.2 20030925 24000.00 24500.00 94.6 69.40 19.19 0 11.53 -3.40 173 173 10.13 5.46 34 34 183.99 77.09 0 4.07 97.0 20030925 24000.00 24500.00 97.2 69.39 19.19 0 11.54 -2.15 261 160 10.29 4.13 31 51 183.99 77.09 0 3.79 99.7 20030925 24000.00 24500.00 100.8 69.39 19.19 0 11.69 -6.08 198 226 10.20 4.15 12 32 183.99 77.09 0 3.53 103.3 20030925 24000.00 24500.00 103.3 69.38 19.19 0 11.71 6.26 181 230 10.31 5.88 14 39 183.99 77.09 0 3.32 106.0 20030925 24000.00 24500.00 106.1 69.38 19.19 0 11.67 14.96 191 210 10.08 4.08 9 24 183.99 77.09 0 3.12 108.8 20030925 24000.00 24500.00 110.0 69.37 19.18 0 11.59 8.33 276 272 9.77 2.57 7 17 183.99 77.09 0 2.82 112.8 20030925 24000.00 24500.00 114.3 69.36 19.18 0 11.52 3.18 387 406 9.58 2.37 7 18 183.99 77.09 0 2.51 117.2 20030925 24000.00 24500.00 120.1 69.35 19.18 0 11.45 11.34 454 533 9.54 3.07 10 26 183.99 77.09 0 2.14 123.2 20030925 24000.00 24500.00 126.8 69.34 19.18 0 11.38 -7.30 588 599 9.53 3.83 14 34 183.99 77.09 0 1.81 130.0 20030925 24000.00 24500.00 134.2 69.32 19.18 0 11.31 -1.66 644 695 9.53 5.37 19 47 183.99 77.09 0 1.53 137.6 20030925 24000.00 24500.00 142.5 69.31 19.17 0 11.23 -3.93 704 719 9.52 6.72 23 56 183.99 77.09 0 1.27 146.1 20030925 24000.00 24500.00 152.2 69.29 19.17 0 11.18 54.91 715 851 9.50 7.58 25 70 183.99 77.09 2 1.02 156.0 20030925 24000.00 24500.00 163.0 69.27 19.16 0 11.11 22.33 837 1037 9.53 10.39 38 108 183.99 77.09 5 0.79 167.1 20030925 24000.00 24500.00 174.5 69.25 19.16 0 11.03 -0.52 991 1232 9.47 12.90 51 145 183.99 77.09 13 0.57 178.9 20030925 24000.00 24500.00 187.3 69.22 19.16 0 10.97 46.02 1123 1307 9.44 14.65 63 166 183.99 77.09 20 0.35 192.0 20030925 24000.00 24500.00 201.0 69.20 19.15 0 10.95 -11.89 1115 1512 9.42 16.08 67 200 183.99 77.09 30 0.13 206.0 20030925 24000.00 24500.00 215.2 69.17 19.15 0 10.91 42.31 957 1631 9.43 18.95 61 228 183.99 77.09 42 -0.00 220.6 20030925 24000.00 24500.00 230.3 69.15 19.14 0 10.79 32.17 883 1493 9.43 24.57 77 281 183.99 77.09 53 -0.00 236.1 20030925 24000.00 24500.00 246.7 69.12 19.14 0 10.71 54.84 1056 1437 9.46 36.68 119 358 183.99 77.09 64 -0.00 252.8 20030925 24000.00 24500.00 264.1 69.09 19.13 0 10.76 37.12 953 1757 9.50 35.23 100 409 183.99 77.09 76 -0.00 270.7 20030925 24000.00 24500.00 282.4 69.06 19.12 0 10.83 85.22 1301 1828 9.57 40.94 130 418 183.99 77.09 86 -0.00 289.4 20030925 24000.00 24500.00 301.6 69.02 19.12 0 10.89 -83.03 1561 2042 9.63 46.84 150 463 183.99 77.09 96 -0.00 309.1 20030925 24000.00 24500.00 322.2 68.99 19.11 0 10.88 -52.84 1440 1892 9.66 47.15 151 464 183.99 77.09 100 -0.00 330.2 20030925 24000.00 24500.00 344.1 68.95 19.10 0 11.03 -8.83 1559 2131 9.69 39.95 120 388 183.99 77.09 100 -0.00 352.5 20030925 24000.00 24500.00 366.5 68.91 19.10 0 11.00 -17.52 1380 2690 9.77 45.71 132 612 183.99 77.09 100 -0.00 375.4 20030925 24000.00 24500.00 390.2 68.87 19.09 0 10.95 -23.30 1176 2178 9.75 44.28 126 536 183.99 77.09 100 -0.00 399.8 20030925 24000.00 24500.00 414.9 68.83 19.08 0 11.01 -104.41 1355 2608 9.82 51.36 148 683 183.99 77.09 100 -0.00 425.0 20030925 24000.00 24500.00 440.3 68.79 19.07 0 10.97 138.65 2262 2391 9.89 92.07 375 933 183.99 77.09 100 -0.00 451.0 20030925 24000.00 24500.00 466.7 68.75 19.07 0 10.91 -39.26 1138 2881 9.91 72.63 195 1181 183.99 77.09 100 -0.00 477.9 20030925 24000.00 24500.00 493.9 68.71 19.06 0 10.77 -35.38 2108 3312 10.08 244.99 970 3577 183.99 77.09 100 -0.00 505.8 20030925 24000.00 24500.00 522.6 68.67 19.05 0 10.88 -124.52 855 4337 10.00 81.66 222 2926 183.99 77.09 100 -0.00 535.1 20030925 24000.00 24500.00 551.8 68.62 19.04 0 10.89 175.46 2375 2811 10.09 194.41 814 2257 183.99 77.09 100 -0.00 564.9 20030925 24000.00 24500.00 582.4 68.58 19.04 0 10.81 -198.39 511 2103 9.94 60.81 122 1225 183.99 77.09 100 -0.00 596.2 20030925 24000.00 24500.00 614.2 68.53 19.03 0 10.81 -100.74 267 3269 9.63 28.15 18 486 183.99 77.09 100 -0.00 628.7 20030925 24000.00 24500.00 646.8 68.49 19.02 0 11.11 -747.28 3363 7372 10.36 220.87 1232 6915 183.99 77.09 100 -0.00 661.9 20030925 24000.00 24500.00 673.7 68.45 19.01 0 10.93 -426.92 1229 3045 10.25 164.65 446 2657 183.99 77.09 100 -0.00 689.4 20030925 24500.00 25000.00 76.1 69.43 19.20 2 9.08 -0.00 210 210 10.51 2613.55 9120 9120 183.99 77.09 0 5.28 78.1 20030925 24500.00 25000.00 79.8 69.43 19.20 2 9.08 -0.00 206 206 10.43 1926.45 9003 9003 183.99 77.09 0 5.04 81.8 20030925 24500.00 25000.00 82.3 69.42 19.19 2 9.08 -0.00 203 203 10.42 2509.01 9115 9115 183.99 77.09 0 4.86 84.4 20030925 24500.00 25000.00 84.9 69.42 19.19 0 10.48 -0.69 72 72 9.68 15.41 60 60 183.99 77.09 0 4.68 87.1 20030925 24500.00 25000.00 88.4 69.41 19.19 0 11.05 -5.81 186 186 9.63 6.63 18 18 183.99 77.09 0 4.43 90.7 20030925 24500.00 25000.00 91.9 69.40 19.19 0 11.46 -1.89 199 199 9.89 3.43 39 39 183.99 77.09 0 4.26 94.3 20030925 24500.00 25000.00 94.6 69.40 19.19 0 11.61 -7.63 161 161 10.00 3.66 20 20 183.99 77.09 0 4.02 97.0 20030925 24500.00 25000.00 97.2 69.39 19.19 0 11.73 -3.78 161 200 10.36 2.86 13 37 183.99 77.09 0 3.79 99.7 20030925 24500.00 25000.00 100.7 69.39 19.19 0 11.72 4.82 200 217 10.15 3.35 10 26 183.99 77.09 0 3.53 103.3 20030925 24500.00 25000.00 103.3 69.38 19.19 0 11.71 7.35 204 211 10.23 5.08 13 31 183.99 77.09 0 3.32 106.0 20030925 24500.00 25000.00 106.0 69.38 19.19 0 11.69 7.68 214 210 10.02 3.49 9 20 183.99 77.09 0 3.12 108.7 20030925 24500.00 25000.00 109.9 69.37 19.18 0 11.63 0.59 260 267 9.66 2.00 5 12 183.99 77.09 0 2.82 112.7 20030925 24500.00 25000.00 114.3 69.36 19.18 0 11.56 2.37 347 376 9.46 1.87 5 12 183.99 77.09 0 2.51 117.3 20030925 24500.00 25000.00 120.1 69.35 19.18 0 11.47 20.84 513 493 9.44 2.66 8 19 183.99 77.09 0 2.14 123.2 20030925 24500.00 25000.00 126.8 69.34 19.18 0 11.40 24.20 596 599 9.41 3.24 11 26 183.99 77.09 0 1.81 130.0 20030925 24500.00 25000.00 134.1 69.32 19.18 0 11.34 13.37 690 661 9.44 4.35 16 36 183.99 77.09 0 1.53 137.5 20030925 24500.00 25000.00 142.5 69.31 19.17 0 11.30 24.82 729 769 9.46 5.18 18 46 183.99 77.09 0 1.27 146.1 20030925 24500.00 25000.00 152.2 69.29 19.17 0 11.22 4.18 872 870 9.45 7.03 27 63 183.99 77.09 2 1.02 156.0 20030925 24500.00 25000.00 162.8 69.27 19.16 0 11.18 32.26 1230 1058 9.51 9.49 48 98 183.99 77.09 5 0.79 167.0 20030925 24500.00 25000.00 174.4 69.25 19.16 0 11.23 33.53 1072 1436 9.45 7.75 31 94 183.99 77.09 13 0.57 178.8 20030925 24500.00 25000.00 187.2 69.22 19.16 0 11.25 11.61 1049 1645 9.45 7.06 28 98 183.99 77.09 20 0.35 191.9 20030925 24500.00 25000.00 200.8 69.20 19.15 0 11.20 36.59 1226 1840 9.43 9.10 39 128 183.99 77.09 30 0.13 205.8 20030925 24500.00 25000.00 215.2 69.17 19.15 0 11.18 57.48 1224 1970 9.44 10.41 40 142 183.99 77.09 42 -0.00 220.6 20030925 24500.00 25000.00 230.4 69.15 19.14 0 11.12 44.26 1341 2047 9.46 13.65 53 179 183.99 77.09 53 -0.00 236.2 20030925 24500.00 25000.00 246.7 69.12 19.14 0 11.11 75.83 1174 2234 9.46 13.95 46 195 183.99 77.09 64 -0.00 252.8 20030925 24500.00 25000.00 264.3 69.09 19.13 0 11.06 18.05 1320 2274 9.48 18.25 60 232 183.99 77.09 76 -0.00 270.9 20030925 24500.00 25000.00 282.7 69.05 19.12 0 11.05 44.33 1323 2357 9.51 20.54 63 259 183.99 77.09 86 -0.00 289.7 20030925 24500.00 25000.00 302.0 69.02 19.12 0 11.08 11.29 1272 2436 9.51 20.16 56 250 183.99 77.09 96 -0.00 309.4 20030925 24500.00 25000.00 322.4 68.99 19.11 0 11.05 37.14 1425 2460 9.54 24.99 73 300 183.99 77.09 100 -0.00 330.3 20030925 24500.00 25000.00 344.1 68.95 19.10 0 11.09 25.26 1544 2598 9.58 26.52 81 320 183.99 77.09 100 -0.00 352.5 20030925 24500.00 25000.00 366.5 68.91 19.10 0 11.09 43.60 1483 2845 9.62 29.22 87 398 183.99 77.09 100 -0.00 375.4 20030925 24500.00 25000.00 390.3 68.87 19.09 0 11.02 -10.45 1768 2700 9.67 42.49 143 516 183.99 77.09 100 -0.00 399.8 20030925 24500.00 25000.00 415.0 68.83 19.08 0 11.02 42.31 1808 3157 9.73 52.16 180 741 183.99 77.09 100 -0.00 425.1 20030925 24500.00 25000.00 440.4 68.79 19.07 0 10.95 -50.94 1870 2961 9.76 67.41 242 895 183.99 77.09 100 -0.00 451.0 20030925 24500.00 25000.00 466.9 68.75 19.07 0 10.99 7.08 1423 3710 9.81 58.60 177 1135 183.99 77.09 100 -0.00 478.2 20030925 24500.00 25000.00 494.0 68.71 19.06 0 10.89 69.86 1007 3300 9.81 56.26 151 1214 183.99 77.09 100 -0.00 505.9 20030925 24500.00 25000.00 522.6 68.67 19.05 0 10.89 413.84 1380 5074 9.96 106.40 342 3213 183.99 77.09 100 -0.00 535.1 20030925 24500.00 25000.00 552.0 68.62 19.04 0 10.75 -73.40 1669 2548 9.96 159.45 509 1856 183.99 77.09 100 -0.00 565.1 20030925 24500.00 25000.00 582.3 68.58 19.04 0 11.03 -234.45 1841 4309 9.95 87.38 345 1919 183.99 77.09 100 -0.00 596.1 20030925 24500.00 25000.00 614.0 68.53 19.03 0 10.94 221.25 950 4471 9.96 65.95 188 2316 183.99 77.09 100 -0.00 628.4 20030925 24500.00 25000.00 646.7 68.49 19.02 0 10.82 519.43 2551 3965 10.16 286.74 1298 4690 183.99 77.09 100 -0.00 661.9 20030925 24500.00 25000.00 673.1 68.45 19.01 0 10.41 2338.02 401 1672 8.83 75.21 13 106 183.99 77.09 100 -0.00 688.8 20030925 25000.00 25500.00 76.1 69.43 19.20 2 9.08 -0.00 210 210 10.51 3174.30 9224 9224 183.99 77.09 0 5.28 78.0 20030925 25000.00 25500.00 79.8 69.43 19.20 2 9.08 -0.00 206 206 10.45 2295.82 9212 9212 183.99 77.09 0 5.04 81.8 20030925 25000.00 25500.00 82.3 69.42 19.19 2 9.08 -0.00 203 203 10.44 2848.54 9330 9330 183.99 77.09 0 4.86 84.4 20030925 25000.00 25500.00 84.9 69.42 19.19 0 10.67 4.52 119 119 9.68 11.80 59 59 183.99 77.09 0 4.68 87.1 20030925 25000.00 25500.00 88.3 69.41 19.19 0 11.14 -8.86 180 180 9.72 6.62 19 19 183.99 77.09 0 4.43 90.6 20030925 25000.00 25500.00 92.6 69.40 19.19 0 11.49 1.98 179 179 10.07 5.67 40 40 183.99 77.09 0 4.14 95.0 20030925 25000.00 25500.00 94.6 69.40 19.19 0 11.57 -0.86 170 170 10.06 4.88 23 23 183.99 77.09 0 3.90 97.0 20030925 25000.00 25500.00 97.2 69.39 19.19 0 11.59 8.09 215 175 10.29 3.42 22 44 183.99 77.09 0 3.79 99.7 20030925 25000.00 25500.00 100.8 69.39 19.19 0 11.67 10.40 195 212 10.18 3.84 12 30 183.99 77.09 0 3.53 103.3 20030925 25000.00 25500.00 103.3 69.38 19.19 0 11.69 2.48 187 239 10.31 6.39 13 39 183.99 77.09 0 3.32 106.0 20030925 25000.00 25500.00 106.2 69.38 19.19 0 11.69 8.78 169 251 10.10 4.03 7 25 183.99 77.09 0 3.12 108.9 20030925 25000.00 25500.00 110.0 69.37 19.18 0 11.58 0.61 269 296 9.74 2.59 7 18 183.99 77.09 0 2.82 112.8 20030925 25000.00 25500.00 114.3 69.36 19.18 0 11.50 -6.09 374 361 9.54 2.10 7 16 183.99 77.09 0 2.51 117.2 20030925 25000.00 25500.00 120.2 69.35 19.18 0 11.40 24.04 507 492 9.50 3.06 11 26 183.99 77.09 0 2.14 123.3 20030925 25000.00 25500.00 126.7 69.34 19.18 0 11.34 23.77 643 575 9.50 3.76 16 34 183.99 77.09 0 1.81 129.9 20030925 25000.00 25500.00 134.1 69.32 19.18 0 11.28 1.30 752 669 9.50 5.19 22 47 183.99 77.09 0 1.53 137.5 20030925 25000.00 25500.00 142.6 69.31 19.17 0 11.22 18.80 878 764 9.47 6.43 29 61 183.99 77.09 0 1.27 146.2 20030925 25000.00 25500.00 152.4 69.29 19.17 0 11.18 21.36 913 968 9.48 7.50 30 76 183.99 77.09 2 1.02 156.3 20030925 25000.00 25500.00 162.8 69.27 19.16 0 11.10 58.68 1146 1199 9.46 10.42 47 114 183.99 77.09 5 0.79 166.9 20030925 25000.00 25500.00 174.5 69.25 19.16 0 11.04 74.54 1216 1412 9.42 11.83 53 142 183.99 77.09 13 0.57 178.9 20030925 25000.00 25500.00 187.3 69.22 19.16 0 10.96 53.33 1106 1519 9.35 12.94 52 161 183.99 77.09 20 0.35 192.0 20030925 25000.00 25500.00 200.9 69.20 19.15 0 10.94 98.07 1160 1655 9.35 14.05 57 179 183.99 77.09 30 0.13 205.9 20030925 25000.00 25500.00 215.2 69.17 19.15 0 10.97 77.09 1267 1984 9.36 15.54 61 208 183.99 77.09 42 -0.00 220.5 20030925 25000.00 25500.00 230.3 69.15 19.14 0 10.92 67.29 1077 1764 9.35 16.34 56 201 183.99 77.09 53 -0.00 236.0 20030925 25000.00 25500.00 246.7 69.12 19.14 0 10.95 67.28 1181 1979 9.39 18.34 62 228 183.99 77.09 64 -0.00 252.8 20030925 25000.00 25500.00 264.1 69.09 19.13 0 10.92 82.17 1155 1980 9.40 20.78 64 242 183.99 77.09 76 -0.00 270.7 20030925 25000.00 25500.00 282.5 69.05 19.12 0 10.97 85.89 1244 2368 9.47 23.51 68 297 183.99 77.09 86 -0.00 289.5 20030925 25000.00 25500.00 301.8 69.02 19.12 0 10.98 -13.14 1387 2414 9.50 27.09 79 321 183.99 77.09 96 -0.00 309.2 20030925 25000.00 25500.00 322.4 68.99 19.11 0 11.03 20.95 1497 2579 9.55 27.53 82 334 183.99 77.09 100 -0.00 330.4 20030925 25000.00 25500.00 344.1 68.95 19.10 0 11.05 -44.64 1756 2882 9.61 34.70 116 450 183.99 77.09 100 -0.00 352.5 20030925 25000.00 25500.00 366.5 68.91 19.10 0 11.05 -17.80 1470 3135 9.63 32.53 98 500 183.99 77.09 100 -0.00 375.5 20030925 25000.00 25500.00 390.3 68.87 19.09 0 11.02 -23.59 1898 2988 9.68 48.27 171 630 183.99 77.09 100 -0.00 399.9 20030925 25000.00 25500.00 414.9 68.83 19.08 0 10.99 11.31 1569 3152 9.73 49.93 161 773 183.99 77.09 100 -0.00 425.0 20030925 25000.00 25500.00 440.4 68.79 19.07 0 10.98 -30.02 1801 2925 9.75 59.98 201 770 183.99 77.09 100 -0.00 451.0 20030925 25000.00 25500.00 466.8 68.75 19.07 0 10.91 47.61 2262 2912 9.84 100.31 407 1227 183.99 77.09 100 -0.00 478.1 20030925 25000.00 25500.00 494.0 68.71 19.06 0 10.91 -29.01 1584 2836 9.83 79.98 242 1029 183.99 77.09 100 -0.00 505.9 20030925 25000.00 25500.00 522.5 68.67 19.05 0 10.94 -54.47 932 4009 9.85 51.16 142 1566 183.99 77.09 100 -0.00 535.0 20030925 25000.00 25500.00 551.8 68.62 19.04 0 10.85 -279.52 2615 4568 10.07 222.04 1012 4130 183.99 77.09 100 -0.00 564.9 20030925 25000.00 25500.00 582.4 68.58 19.04 0 10.92 -97.51 952 4807 9.95 69.94 199 2645 183.99 77.09 100 -0.00 596.2 20030925 25000.00 25500.00 614.1 68.53 19.03 0 10.54 -343.87 2303 1595 10.11 318.55 1483 2783 183.99 77.09 100 -0.00 628.6 20030925 25000.00 25500.00 646.6 68.49 19.02 0 10.65 -89.23 238 2893 9.05 22.42 7 178 183.99 77.09 100 -0.00 661.8 20030925 25000.00 25500.00 673.8 68.45 19.01 0 10.85 277.39 1201 3374 10.17 163.04 455 3122 183.99 77.09 100 -0.00 689.5 20030925 25500.00 30000.00 76.2 69.43 19.20 2 9.08 -0.00 210 210 10.50 2563.12 9102 9102 183.99 77.09 0 5.28 78.1 20030925 25500.00 30000.00 79.8 69.43 19.20 2 9.08 -0.00 206 206 10.43 1811.79 8983 8983 183.99 77.09 0 5.04 81.8 20030925 25500.00 30000.00 82.3 69.42 19.19 2 9.08 -0.00 203 203 10.42 2456.90 9093 9093 183.99 77.09 0 4.86 84.4 20030925 25500.00 30000.00 85.0 69.42 19.19 0 10.73 8.63 128 128 9.54 9.38 42 42 183.99 77.09 0 4.68 87.1 20030925 25500.00 30000.00 88.4 69.41 19.19 0 11.17 -16.04 163 163 9.56 4.50 12 12 183.99 77.09 0 4.43 90.7 20030925 25500.00 30000.00 91.8 69.40 19.19 0 11.48 -8.83 164 164 9.76 2.91 24 24 183.99 77.09 0 4.19 94.2 20030925 25500.00 30000.00 94.6 69.40 19.19 0 11.61 -3.87 178 178 9.92 4.15 18 18 183.99 77.09 0 3.97 97.0 20030925 25500.00 30000.00 97.2 69.39 19.19 0 11.66 -15.70 192 187 10.28 3.19 15 35 183.99 77.09 0 3.79 99.7 20030925 25500.00 30000.00 100.8 69.39 19.19 0 11.68 5.16 210 212 10.08 3.49 10 24 183.99 77.09 0 3.53 103.3 20030925 25500.00 30000.00 103.3 69.38 19.19 0 11.69 2.03 189 215 10.20 5.24 11 29 183.99 77.09 0 3.32 106.0 20030925 25500.00 30000.00 106.0 69.38 19.19 0 11.67 0.80 201 221 10.01 3.73 8 21 183.99 77.09 0 3.12 108.7 20030925 25500.00 30000.00 110.0 69.37 19.18 0 11.61 -0.85 253 268 9.63 2.01 5 12 183.99 77.09 0 2.82 112.8 20030925 25500.00 30000.00 114.3 69.36 19.18 0 11.51 -2.61 364 340 9.42 1.90 5 12 183.99 77.09 0 2.51 117.2 20030925 25500.00 30000.00 120.2 69.35 19.18 0 11.45 18.01 539 519 9.41 2.78 8 20 183.99 77.09 0 2.14 123.2 20030925 25500.00 30000.00 126.6 69.34 19.18 0 11.40 9.04 672 630 9.39 3.37 12 27 183.99 77.09 0 1.81 129.9 20030925 25500.00 30000.00 134.2 69.32 19.18 0 11.34 4.48 787 754 9.43 4.62 17 39 183.99 77.09 0 1.53 137.6 20030925 25500.00 30000.00 142.5 69.31 19.17 0 11.21 41.62 944 752 9.43 6.83 29 57 183.99 77.09 0 1.27 146.1 20030925 25500.00 30000.00 152.2 69.29 19.17 0 11.18 79.36 961 957 9.43 7.47 30 71 183.99 77.09 2 1.02 156.0 20030925 25500.00 30000.00 162.9 69.27 19.16 0 11.07 68.32 1042 1072 9.45 10.45 44 106 183.99 77.09 5 0.79 167.0 20030925 25500.00 30000.00 174.6 69.25 19.16 0 11.04 63.09 1164 1241 9.40 11.48 50 123 183.99 77.09 13 0.57 179.0 20030925 25500.00 30000.00 187.4 69.22 19.16 0 10.99 76.31 1208 1372 9.34 12.44 53 137 183.99 77.09 20 0.35 192.1 20030925 25500.00 30000.00 200.9 69.20 19.15 0 10.94 41.94 1195 1472 9.33 13.48 59 161 183.99 77.09 30 0.13 206.0 20030925 25500.00 30000.00 215.2 69.17 19.15 0 10.89 52.63 1189 1627 9.33 17.14 66 199 183.99 77.09 42 -0.00 220.6 20030925 25500.00 30000.00 230.3 69.15 19.14 0 10.86 78.08 1093 1650 9.33 18.42 66 216 183.99 77.09 53 -0.00 236.1 20030925 25500.00 30000.00 246.6 69.12 19.14 0 10.86 48.60 966 1812 9.36 19.67 59 244 183.99 77.09 64 -0.00 252.8 20030925 25500.00 30000.00 264.1 69.09 19.13 0 10.88 50.32 1020 1754 9.37 20.20 58 223 183.99 77.09 76 -0.00 270.7 20030925 25500.00 30000.00 282.5 69.05 19.12 0 10.90 30.95 1348 2171 9.47 28.35 86 318 183.99 77.09 86 -0.00 289.5 20030925 25500.00 30000.00 301.9 69.02 19.12 0 10.96 -47.57 1501 2262 9.50 28.82 87 309 183.99 77.09 96 -0.00 309.3 20030925 25500.00 30000.00 322.3 68.99 19.11 0 11.01 -66.02 1627 2382 9.54 30.62 97 334 183.99 77.09 100 -0.00 330.3 20030925 25500.00 30000.00 344.0 68.95 19.10 0 11.03 -40.66 1654 2536 9.58 32.79 101 368 183.99 77.09 100 -0.00 352.5 20030925 25500.00 30000.00 366.5 68.91 19.10 0 11.03 -40.55 1741 2778 9.64 39.74 130 486 183.99 77.09 100 -0.00 375.5 20030925 25500.00 30000.00 390.3 68.87 19.09 0 11.01 -35.27 1634 2744 9.67 42.13 134 534 183.99 77.09 100 -0.00 399.8 20030925 25500.00 30000.00 414.9 68.83 19.08 0 11.00 -45.46 2086 2609 9.72 56.66 217 634 183.99 77.09 100 -0.00 424.9 20030925 25500.00 30000.00 440.4 68.79 19.07 0 10.97 72.16 1988 3230 9.79 67.96 261 991 183.99 77.09 100 -0.00 451.0 20030925 25500.00 30000.00 466.8 68.75 19.07 0 10.93 77.89 1724 3209 9.82 79.22 264 1169 183.99 77.09 100 -0.00 478.0 20030925 25500.00 30000.00 494.1 68.71 19.06 0 10.89 -249.72 1245 4305 9.89 81.24 236 2074 183.99 77.09 100 -0.00 506.0 20030925 25500.00 30000.00 522.5 68.67 19.05 0 10.94 92.57 1543 3085 9.88 79.42 243 1162 183.99 77.09 100 -0.00 535.0 20030925 25500.00 30000.00 551.9 68.62 19.04 0 10.97 192.28 1864 3720 9.93 97.59 367 1739 183.99 77.09 100 -0.00 565.0 20030925 25500.00 30000.00 582.3 68.58 19.04 0 10.92 383.53 847 4488 9.92 59.90 168 2334 183.99 77.09 100 -0.00 596.1 20030925 25500.00 30000.00 614.0 68.53 19.03 0 10.79 175.01 654 6472 9.93 94.10 115 2832 183.99 77.09 100 -0.00 628.5 20030925 25500.00 30000.00 646.8 68.49 19.02 0 10.97 -45.61 1266 3389 10.00 85.53 236 1553 183.99 77.09 100 -0.00 661.9 20030925 25500.00 30000.00 673.7 68.45 19.01 0 10.89 202.60 927 6061 10.08 121.01 170 2706 183.99 77.09 100 -0.00 689.5 20030925 30000.00 30500.00 76.2 69.43 19.20 2 9.08 -0.00 210 210 10.50 2294.47 8982 8982 183.99 77.09 0 5.28 78.1 20030925 30000.00 30500.00 79.8 69.43 19.20 2 9.08 -0.00 206 206 10.41 1482.94 8709 8709 183.99 77.09 0 5.04 81.8 20030925 30000.00 30500.00 82.3 69.42 19.19 2 9.08 -0.00 203 203 10.40 2106.91 8700 8700 183.99 77.09 0 4.86 84.4 20030925 30000.00 30500.00 84.9 69.42 19.19 0 10.60 23.76 208 208 9.51 12.91 60 60 183.99 77.09 0 4.68 87.1 20030925 30000.00 30500.00 88.4 69.41 19.19 0 10.96 -0.01 180 180 9.49 6.36 17 17 183.99 77.09 0 4.43 90.7 20030925 30000.00 30500.00 91.9 69.40 19.19 0 11.29 4.87 217 217 9.85 4.01 55 55 183.99 77.09 0 4.31 94.2 20030925 30000.00 30500.00 94.6 69.40 19.19 0 11.45 2.89 187 187 9.98 4.89 26 26 183.99 77.09 0 4.01 97.0 20030925 30000.00 30500.00 97.2 69.39 19.19 0 11.57 8.36 165 210 10.27 3.51 16 45 183.99 77.09 0 3.79 99.7 20030925 30000.00 30500.00 100.8 69.39 19.19 0 11.57 -3.04 218 218 10.03 3.73 13 29 183.99 77.09 0 3.53 103.3 20030925 30000.00 30500.00 103.3 69.38 19.19 0 11.52 0.87 245 197 10.11 5.66 19 37 183.99 77.09 0 3.32 106.0 20030925 30000.00 30500.00 106.0 69.38 19.19 0 11.54 10.09 200 198 9.92 3.68 9 21 183.99 77.09 0 3.12 108.7 20030925 30000.00 30500.00 110.0 69.37 19.18 0 11.53 2.25 239 257 9.59 1.99 5 12 183.99 77.09 0 2.82 112.8 20030925 30000.00 30500.00 114.3 69.36 19.18 0 11.46 -2.11 324 345 9.40 1.76 5 12 183.99 77.09 0 2.51 117.2 20030925 30000.00 30500.00 120.2 69.35 19.18 0 11.38 17.28 475 493 9.36 2.58 8 19 183.99 77.09 0 2.14 123.2 20030925 30000.00 30500.00 126.8 69.34 19.18 0 11.33 15.22 600 621 9.35 3.44 11 27 183.99 77.09 0 1.81 130.0 20030925 30000.00 30500.00 134.2 69.32 19.18 0 11.27 33.99 702 748 9.36 4.36 15 38 183.99 77.09 0 1.53 137.6 20030925 30000.00 30500.00 142.4 69.31 19.17 0 11.16 32.36 920 754 9.38 6.33 28 56 183.99 77.09 0 1.27 146.0 20030925 30000.00 30500.00 152.2 69.29 19.17 0 11.14 33.78 860 868 9.36 6.74 25 61 183.99 77.09 2 1.02 156.1 20030925 30000.00 30500.00 162.9 69.27 19.16 0 11.08 38.76 830 1102 9.38 8.36 28 87 183.99 77.09 5 0.79 167.0 20030925 30000.00 30500.00 174.4 69.25 19.16 0 11.02 52.25 983 1214 9.34 9.79 37 104 183.99 77.09 13 0.57 178.8 20030925 30000.00 30500.00 187.3 69.22 19.16 0 10.94 71.17 1037 1323 9.30 11.61 45 128 183.99 77.09 20 0.35 192.0 20030925 30000.00 30500.00 200.8 69.20 19.15 0 10.88 42.87 1044 1557 9.32 15.23 57 186 183.99 77.09 30 0.13 205.8 20030925 30000.00 30500.00 215.2 69.17 19.15 0 10.89 34.01 1001 1731 9.32 15.48 53 200 183.99 77.09 42 -0.00 220.6 20030925 30000.00 30500.00 230.4 69.15 19.14 0 10.87 54.57 1121 1760 9.33 18.34 62 213 183.99 77.09 53 -0.00 236.1 20030925 30000.00 30500.00 246.6 69.12 19.14 0 10.82 47.73 1062 1847 9.36 23.02 72 273 183.99 77.09 64 -0.00 252.8 20030925 30000.00 30500.00 264.2 69.09 19.13 0 10.89 47.69 1058 2049 9.39 21.35 60 261 183.99 77.09 76 -0.00 270.8 20030925 30000.00 30500.00 282.5 69.05 19.12 0 10.88 41.40 1462 2294 9.50 33.66 103 376 183.99 77.09 86 -0.00 289.5 20030925 30000.00 30500.00 301.8 69.02 19.12 0 10.95 13.60 1401 2407 9.50 28.59 84 339 183.99 77.09 96 -0.00 309.3 20030925 30000.00 30500.00 322.4 68.99 19.11 0 11.02 0.30 1565 2677 9.56 30.43 93 376 183.99 77.09 100 -0.00 330.3 20030925 30000.00 30500.00 344.0 68.95 19.10 0 11.08 -125.42 1490 2928 9.59 28.19 83 389 183.99 77.09 100 -0.00 352.5 20030925 30000.00 30500.00 366.5 68.91 19.10 0 11.07 9.11 1638 2947 9.63 33.08 108 458 183.99 77.09 100 -0.00 375.5 20030925 30000.00 30500.00 390.2 68.87 19.09 0 11.06 -45.40 1626 2883 9.66 36.60 115 483 183.99 77.09 100 -0.00 399.7 20030925 30000.00 30500.00 414.9 68.83 19.08 0 11.03 -6.57 1649 3080 9.72 46.17 148 655 183.99 77.09 100 -0.00 425.0 20030925 30000.00 30500.00 440.4 68.79 19.07 0 10.98 2.53 1982 3852 9.80 71.42 283 1288 183.99 77.09 100 -0.00 451.1 20030925 30000.00 30500.00 466.7 68.75 19.07 0 10.97 13.57 1432 2983 9.79 56.90 164 817 183.99 77.09 100 -0.00 478.0 20030925 30000.00 30500.00 494.1 68.71 19.06 0 10.87 -167.33 1871 3072 9.88 111.55 381 1479 183.99 77.09 100 -0.00 505.9 20030925 30000.00 30500.00 522.6 68.67 19.05 0 10.83 247.16 1252 3693 9.94 104.19 294 2154 183.99 77.09 100 -0.00 535.1 20030925 30000.00 30500.00 552.0 68.62 19.04 0 10.83 9.45 1603 3074 9.96 128.46 402 1842 183.99 77.09 100 -0.00 565.1 20030925 30000.00 30500.00 582.4 68.58 19.04 0 10.81 -187.60 1023 3583 9.98 107.80 286 2482 183.99 77.09 100 -0.00 596.2 20030925 30000.00 30500.00 614.1 68.53 19.03 0 10.74 381.85 2950 2254 10.10 271.39 1432 2760 183.99 77.09 100 -0.00 628.6 20030925 30000.00 30500.00 646.5 68.49 19.02 0 10.92 1262.86 1047 5834 10.08 111.26 316 4760 183.99 77.09 100 -0.00 661.7 20030925 30000.00 30500.00 673.7 68.45 19.01 0 11.03 -636.01 4736 5150 10.40 345.97 2112 5453 183.99 77.09 100 -0.00 689.5 20030925 30500.00 31000.00 76.2 69.43 19.20 2 9.08 -0.00 210 210 10.50 2468.16 9048 9048 183.99 77.09 0 5.28 78.1 20030925 30500.00 31000.00 79.7 69.43 19.20 2 9.08 -0.00 206 206 10.43 1813.71 8911 8911 183.99 77.09 0 5.05 81.7 20030925 30500.00 31000.00 82.3 69.42 19.19 2 9.08 -0.00 203 203 10.42 2418.12 9063 9063 183.99 77.09 0 4.87 84.4 20030925 30500.00 31000.00 85.0 69.42 19.19 0 10.75 -16.21 227 227 9.60 10.95 51 51 183.99 77.09 0 4.68 87.1 20030925 30500.00 31000.00 88.4 69.41 19.19 0 11.12 -8.13 176 176 9.60 5.02 14 14 183.99 77.09 0 4.43 90.7 20030925 30500.00 31000.00 91.9 69.40 19.19 0 11.44 -2.21 186 186 9.91 3.20 35 35 183.99 77.09 0 4.22 94.3 20030925 30500.00 31000.00 94.6 69.40 19.19 0 11.57 -1.94 150 150 10.02 3.94 16 16 183.99 77.09 0 3.85 97.0 20030925 30500.00 31000.00 97.2 69.39 19.19 0 11.68 2.49 162 198 10.34 3.09 14 40 183.99 77.09 0 3.79 99.7 20030925 30500.00 31000.00 100.8 69.39 19.19 0 11.68 4.18 200 215 10.13 3.39 11 27 183.99 77.09 0 3.53 103.3 20030925 30500.00 31000.00 103.3 69.38 19.19 0 11.71 -5.88 187 220 10.23 4.54 11 30 183.99 77.09 0 3.32 106.0 20030925 30500.00 31000.00 106.1 69.38 19.19 0 11.64 0.98 208 194 9.97 3.46 8 19 183.99 77.09 0 3.11 108.8 20030925 30500.00 31000.00 110.0 69.37 19.18 0 11.58 1.32 265 254 9.63 2.07 5 12 183.99 77.09 0 2.81 112.8 20030925 30500.00 31000.00 114.3 69.36 19.18 0 11.51 3.85 354 357 9.40 1.82 5 12 183.99 77.09 0 2.50 117.2 20030925 30500.00 31000.00 120.2 69.35 19.18 0 11.42 11.00 530 516 9.40 2.74 9 21 183.99 77.09 0 2.14 123.3 20030925 30500.00 31000.00 126.7 69.34 19.18 0 11.38 6.04 608 647 9.41 3.43 11 28 183.99 77.09 0 1.81 129.9 20030925 30500.00 31000.00 134.2 69.32 19.18 0 11.30 12.54 774 787 9.43 4.62 18 43 183.99 77.09 0 1.53 137.6 20030925 30500.00 31000.00 142.4 69.31 19.17 0 11.25 29.13 786 842 9.43 5.62 20 51 183.99 77.09 0 1.27 146.0 20030925 30500.00 31000.00 152.3 69.29 19.17 0 11.15 44.86 926 838 9.41 7.48 31 67 183.99 77.09 2 1.03 156.2 20030925 30500.00 31000.00 162.8 69.27 19.16 0 11.07 55.63 1063 955 9.42 10.12 45 96 183.99 77.09 5 0.79 166.9 20030925 30500.00 31000.00 174.5 69.25 19.16 0 11.06 43.19 1005 1118 9.37 9.68 37 95 183.99 77.09 13 0.57 178.9 20030925 30500.00 31000.00 187.3 69.22 19.16 0 10.98 39.44 1050 1301 9.33 11.30 46 128 183.99 77.09 20 0.35 192.0 20030925 30500.00 31000.00 200.9 69.20 19.15 0 10.98 19.30 965 1540 9.31 11.58 40 141 183.99 77.09 30 0.13 205.9 20030925 30500.00 31000.00 215.2 69.17 19.15 0 10.93 35.16 1155 1644 9.33 15.05 59 183 183.99 77.09 42 -0.00 220.6 20030925 30500.00 31000.00 230.3 69.15 19.14 0 10.87 37.01 1087 1717 9.35 19.24 66 226 183.99 77.09 53 -0.00 236.1 20030925 30500.00 31000.00 246.5 69.12 19.14 0 10.87 -93.73 1213 1820 9.38 21.84 77 253 183.99 77.09 64 -0.00 252.7 20030925 30500.00 31000.00 264.1 69.09 19.13 0 10.91 3.11 1299 2214 9.44 24.85 79 300 183.99 77.09 76 -0.00 270.7 20030925 30500.00 31000.00 282.5 69.05 19.12 0 10.93 -35.93 1471 2222 9.48 29.45 92 319 183.99 77.09 86 -0.00 289.5 20030925 30500.00 31000.00 301.7 69.02 19.12 0 10.98 -10.13 1430 2456 9.51 27.24 82 330 183.99 77.09 96 -0.00 309.2 20030925 30500.00 31000.00 322.4 68.99 19.11 0 11.05 -123.28 1291 2764 9.54 23.63 66 338 183.99 77.09 100 -0.00 330.4 20030925 30500.00 31000.00 343.9 68.95 19.10 0 11.01 -53.58 1536 2634 9.60 33.78 102 412 183.99 77.09 100 -0.00 352.4 20030925 30500.00 31000.00 366.5 68.91 19.10 0 11.07 -4.49 1671 2805 9.63 33.60 110 436 183.99 77.09 100 -0.00 375.5 20030925 30500.00 31000.00 390.3 68.87 19.09 0 11.04 -14.90 1425 2913 9.66 35.03 102 500 183.99 77.09 100 -0.00 399.8 20030925 30500.00 31000.00 414.9 68.83 19.08 0 11.01 -88.86 1566 3244 9.73 48.62 152 751 183.99 77.09 100 -0.00 425.0 20030925 30500.00 31000.00 440.3 68.79 19.07 0 10.97 12.65 1537 2692 9.75 53.34 160 668 183.99 77.09 100 -0.00 451.0 20030925 30500.00 31000.00 466.8 68.75 19.07 0 11.04 -71.78 1881 3331 9.81 60.09 221 913 183.99 77.09 100 -0.00 478.1 20030925 30500.00 31000.00 494.0 68.71 19.06 0 10.95 305.24 1151 3306 9.83 55.10 151 1065 183.99 77.09 100 -0.00 505.9 20030925 30500.00 31000.00 522.5 68.67 19.05 0 10.72 17.08 2866 1851 9.98 191.88 1068 1810 183.99 77.09 100 -0.00 535.0 20030925 30500.00 31000.00 551.8 68.62 19.04 0 10.94 -178.56 2055 3177 9.95 114.48 438 1575 183.99 77.09 100 -0.00 564.9 20030925 30500.00 31000.00 582.3 68.58 19.04 0 10.85 67.42 548 5514 9.85 53.44 146 4074 183.99 77.09 100 -0.00 596.0 20030925 30500.00 31000.00 614.1 68.53 19.03 0 10.60 -304.04 4754 1955 10.31 534.03 4126 5191 183.99 77.09 100 -0.00 628.6 20030925 30500.00 31000.00 646.7 68.49 19.02 0 10.83 -412.61 971 4128 10.06 117.72 314 3412 183.99 77.09 100 -0.00 661.8 20030925 30500.00 31000.00 673.8 68.45 19.01 0 10.59 -417.91 667 1497 10.06 166.27 347 1787 183.99 77.09 100 -0.00 689.5 20030925 31000.00 31500.00 76.1 69.43 19.20 2 9.08 -0.00 210 210 10.51 2694.21 9112 9112 183.99 77.09 0 5.28 78.1 20030925 31000.00 31500.00 79.8 69.43 19.20 2 9.08 -0.00 206 206 10.43 1876.71 9015 9015 183.99 77.09 0 5.05 81.8 20030925 31000.00 31500.00 82.3 69.42 19.19 2 9.08 -0.00 203 203 10.42 2666.94 9080 9080 183.99 77.09 0 4.87 84.4 20030925 31000.00 31500.00 85.0 69.42 19.19 0 10.65 -16.85 105 105 9.53 10.78 51 51 183.99 77.09 0 4.68 87.1 20030925 31000.00 31500.00 88.4 69.41 19.19 0 11.12 -12.02 175 175 9.63 5.48 15 15 183.99 77.09 0 4.43 90.6 20030925 31000.00 31500.00 91.9 69.40 19.19 0 11.45 -11.24 152 152 9.85 3.49 23 23 183.99 77.09 0 4.09 94.2 20030925 31000.00 31500.00 94.6 69.40 19.19 0 11.62 9.14 228 228 10.13 4.20 35 35 183.99 77.09 0 4.17 97.0 20030925 31000.00 31500.00 97.2 69.39 19.19 0 11.63 0.88 219 165 10.27 2.86 21 39 183.99 77.09 0 3.79 99.7 20030925 31000.00 31500.00 100.8 69.39 19.19 0 11.70 8.02 205 207 10.11 3.27 11 25 183.99 77.09 0 3.53 103.3 20030925 31000.00 31500.00 103.3 69.38 19.19 0 11.69 0.84 221 204 10.21 4.70 14 31 183.99 77.09 0 3.32 106.0 20030925 31000.00 31500.00 106.0 69.38 19.19 0 11.69 8.81 183 206 10.03 3.27 7 19 183.99 77.09 0 3.11 108.8 20030925 31000.00 31500.00 109.9 69.37 19.18 0 11.63 1.58 224 246 9.66 1.91 4 11 183.99 77.09 0 2.81 112.7 20030925 31000.00 31500.00 114.3 69.36 19.18 0 11.53 1.28 354 369 9.47 1.93 5 13 183.99 77.09 0 2.50 117.2 20030925 31000.00 31500.00 120.1 69.35 19.18 0 11.46 10.51 495 527 9.44 2.78 8 20 183.99 77.09 0 2.14 123.2 20030925 31000.00 31500.00 126.8 69.34 19.18 0 11.40 7.95 605 648 9.42 3.30 11 28 183.99 77.09 0 1.81 130.0 20030925 31000.00 31500.00 134.0 69.32 19.18 0 11.36 33.13 685 747 9.45 4.16 14 36 183.99 77.09 0 1.53 137.4 20030925 31000.00 31500.00 142.5 69.31 19.17 0 11.28 22.14 778 852 9.46 5.65 19 50 183.99 77.09 0 1.27 146.1 20030925 31000.00 31500.00 152.2 69.29 19.17 0 11.20 27.89 910 874 9.43 7.18 28 65 183.99 77.09 2 1.03 156.1 20030925 31000.00 31500.00 162.9 69.27 19.16 0 11.17 28.81 875 1040 9.43 7.92 27 75 183.99 77.09 5 0.79 167.0 20030925 31000.00 31500.00 174.5 69.25 19.16 0 11.15 69.82 874 1221 9.40 7.91 28 87 183.99 77.09 13 0.57 178.9 20030925 31000.00 31500.00 187.3 69.22 19.16 0 11.07 -4.72 971 1426 9.37 9.45 35 113 183.99 77.09 20 0.35 192.0 20030925 31000.00 31500.00 200.9 69.20 19.15 0 10.99 16.81 1132 1528 9.33 12.33 48 143 183.99 77.09 30 0.13 205.9 20030925 31000.00 31500.00 215.3 69.17 19.15 0 10.95 1.55 1063 1676 9.33 14.21 50 173 183.99 77.09 42 -0.00 220.7 20030925 31000.00 31500.00 230.5 69.15 19.14 0 10.89 -50.74 1125 1856 9.36 18.43 65 233 183.99 77.09 53 -0.00 236.3 20030925 31000.00 31500.00 246.6 69.12 19.14 0 10.83 -50.60 1161 1915 9.40 24.96 83 301 183.99 77.09 64 -0.00 252.8 20030925 31000.00 31500.00 264.2 69.09 19.13 0 10.83 -53.78 1153 2317 9.44 29.50 89 401 183.99 77.09 76 -0.00 270.8 20030925 31000.00 31500.00 282.5 69.05 19.12 0 10.84 -27.04 1253 2411 9.49 33.90 100 439 183.99 77.09 86 -0.00 289.5 20030925 31000.00 31500.00 301.7 69.02 19.12 0 10.87 -36.64 1248 2339 9.50 31.99 93 403 183.99 77.09 96 -0.00 309.1 20030925 31000.00 31500.00 322.5 68.99 19.11 0 10.97 -6.42 1529 2495 9.54 32.80 98 377 183.99 77.09 100 -0.00 330.5 20030925 31000.00 31500.00 344.0 68.95 19.10 0 11.00 -57.34 1591 2994 9.60 37.34 116 519 183.99 77.09 100 -0.00 352.4 20030925 31000.00 31500.00 366.5 68.91 19.10 0 11.03 -42.70 1317 3072 9.62 31.20 87 491 183.99 77.09 100 -0.00 375.5 20030925 31000.00 31500.00 390.2 68.87 19.09 0 11.07 -58.34 1366 3196 9.65 31.07 90 511 183.99 77.09 100 -0.00 399.8 20030925 31000.00 31500.00 414.8 68.83 19.08 0 11.00 -55.52 1376 3216 9.72 43.56 128 726 183.99 77.09 100 -0.00 424.9 20030925 31000.00 31500.00 440.4 68.79 19.07 0 11.06 69.10 1462 3341 9.74 40.27 125 690 183.99 77.09 100 -0.00 451.1 20030925 31000.00 31500.00 466.7 68.75 19.07 0 11.03 1.23 1583 3540 9.79 54.98 178 956 183.99 77.09 100 -0.00 477.9 20030925 31000.00 31500.00 494.0 68.71 19.06 0 10.93 0.37 1817 3830 9.88 96.62 353 1756 183.99 77.09 100 -0.00 505.9 20030925 31000.00 31500.00 522.5 68.67 19.05 0 10.99 28.40 1877 3874 9.89 85.29 325 1577 183.99 77.09 100 -0.00 535.0 20030925 31000.00 31500.00 551.9 68.62 19.04 0 10.82 -154.11 1721 3546 10.00 157.90 529 2604 183.99 77.09 100 -0.00 565.0 20030925 31000.00 31500.00 582.3 68.58 19.04 0 10.92 107.68 1126 5195 10.00 95.96 277 3384 183.99 77.09 100 -0.00 596.1 20030925 31000.00 31500.00 614.2 68.53 19.03 0 10.95 194.01 1788 4056 10.02 122.05 449 2434 183.99 77.09 100 -0.00 628.6 20030925 31000.00 31500.00 646.6 68.49 19.02 0 10.97 -16.64 1139 5545 10.00 90.83 172 2137 183.99 77.09 100 -0.00 661.8 20030925 31000.00 31500.00 673.8 68.45 19.01 0 10.74 1146.33 225 1472 9.94 43.75 66 1077 183.99 77.09 100 -0.00 689.5 20030925 31500.00 32000.00 76.1 69.43 19.20 2 9.08 -0.00 210 210 10.51 2689.50 9115 9115 183.99 77.09 0 5.28 78.1 20030925 31500.00 32000.00 79.7 69.43 19.20 2 9.08 -0.00 206 206 10.43 1874.32 9045 9045 183.99 77.09 0 5.05 81.7 20030925 31500.00 32000.00 82.3 69.42 19.19 2 9.08 -0.00 203 203 10.42 2516.54 9111 9111 183.99 77.09 0 4.87 84.4 20030925 31500.00 32000.00 85.0 69.42 19.19 0 10.67 -26.98 189 189 9.60 12.78 62 62 183.99 77.09 0 4.68 87.1 20030925 31500.00 32000.00 88.4 69.41 19.19 0 11.08 -22.14 203 203 9.61 6.57 17 17 183.99 77.09 0 4.43 90.6 20030925 31500.00 32000.00 91.9 69.40 19.19 0 11.44 -11.69 236 236 9.94 3.54 60 60 183.99 77.09 0 4.37 94.2 20030925 31500.00 32000.00 94.6 69.40 19.19 0 11.62 -5.23 192 192 10.10 4.25 25 25 183.99 77.09 0 4.04 97.0 20030925 31500.00 32000.00 97.2 69.39 19.19 0 11.71 -0.26 172 181 10.36 2.75 15 37 183.99 77.09 0 3.79 99.7 20030925 31500.00 32000.00 100.8 69.39 19.19 0 11.72 6.98 199 200 10.14 2.98 10 24 183.99 77.09 0 3.53 103.4 20030925 31500.00 32000.00 103.3 69.38 19.19 0 11.71 6.94 220 211 10.20 4.61 13 30 183.99 77.09 0 3.32 106.0 20030925 31500.00 32000.00 106.1 69.38 19.19 0 11.73 -0.90 169 201 10.05 3.02 7 18 183.99 77.09 0 3.11 108.8 20030925 31500.00 32000.00 109.9 69.37 19.18 0 11.62 7.41 240 238 9.63 1.89 5 11 183.99 77.09 0 2.81 112.7 20030925 31500.00 32000.00 114.4 69.36 19.18 0 11.55 4.38 338 396 9.44 1.84 4 12 183.99 77.09 0 2.50 117.3 20030925 31500.00 32000.00 120.1 69.35 19.18 0 11.48 10.95 481 540 9.41 2.61 7 18 183.99 77.09 0 2.14 123.1 20030925 31500.00 32000.00 126.8 69.34 19.18 0 11.40 10.56 571 625 9.45 3.37 10 27 183.99 77.09 0 1.81 130.0 20030925 31500.00 32000.00 134.1 69.32 19.18 0 11.35 7.33 629 726 9.44 4.06 13 35 183.99 77.09 0 1.53 137.5 20030925 31500.00 32000.00 142.4 69.31 19.17 0 11.27 23.82 760 777 9.44 5.43 20 49 183.99 77.09 0 1.27 146.0 20030925 31500.00 32000.00 152.3 69.29 19.17 0 11.22 33.88 721 897 9.42 5.90 19 55 183.99 77.09 2 1.03 156.1 20030925 31500.00 32000.00 162.9 69.27 19.16 0 11.17 15.56 843 1014 9.43 7.70 27 74 183.99 77.09 5 0.79 167.0 20030925 31500.00 32000.00 174.4 69.25 19.16 0 11.13 40.68 850 1238 9.38 8.09 27 88 183.99 77.09 13 0.57 178.8 20030925 31500.00 32000.00 187.3 69.22 19.16 0 11.03 4.52 1020 1417 9.34 10.30 38 118 183.99 77.09 20 0.35 192.0 20030925 31500.00 32000.00 200.8 69.20 19.15 0 11.00 46.32 1074 1663 9.33 12.08 45 153 183.99 77.09 30 0.13 205.9 20030925 31500.00 32000.00 215.1 69.17 19.15 0 10.91 39.85 1231 1616 9.34 16.49 67 193 183.99 77.09 42 -0.00 220.5 20030925 31500.00 32000.00 230.4 69.15 19.14 0 10.84 10.12 929 1652 9.34 18.20 57 219 183.99 77.09 53 -0.00 236.2 20030925 31500.00 32000.00 246.7 69.12 19.14 0 10.83 27.70 989 1808 9.35 21.73 65 260 183.99 77.09 64 -0.00 252.8 20030925 31500.00 32000.00 264.1 69.09 19.13 0 10.80 76.87 1052 1896 9.40 26.19 78 313 183.99 77.09 76 -0.00 270.6 20030925 31500.00 32000.00 282.5 69.05 19.12 0 10.79 -5.13 1264 1790 9.45 34.23 105 338 183.99 77.09 86 -0.00 289.5 20030925 31500.00 32000.00 301.9 69.02 19.12 0 10.89 16.28 1202 2092 9.47 27.50 76 306 183.99 77.09 96 -0.00 309.3 20030925 31500.00 32000.00 322.4 68.99 19.11 0 10.97 -32.40 1453 2394 9.53 29.97 88 340 183.99 77.09 100 -0.00 330.3 20030925 31500.00 32000.00 343.9 68.95 19.10 0 11.01 -29.28 1444 2488 9.57 30.65 90 366 183.99 77.09 100 -0.00 352.4 20030925 31500.00 32000.00 366.5 68.91 19.10 0 11.04 -16.16 1541 2736 9.63 33.94 102 434 183.99 77.09 100 -0.00 375.4 20030925 31500.00 32000.00 390.2 68.87 19.09 0 11.02 -59.86 1498 2665 9.66 37.57 110 467 183.99 77.09 100 -0.00 399.8 20030925 31500.00 32000.00 414.9 68.83 19.08 0 11.04 -35.49 1275 2856 9.69 34.02 95 508 183.99 77.09 100 -0.00 424.9 20030925 31500.00 32000.00 440.4 68.79 19.07 0 11.02 -40.92 1317 2773 9.72 39.78 110 553 183.99 77.09 100 -0.00 451.1 20030925 31500.00 32000.00 466.8 68.75 19.07 0 11.01 -36.90 1232 3073 9.78 44.23 121 735 183.99 77.09 100 -0.00 478.1 20030925 31500.00 32000.00 494.1 68.71 19.06 0 10.95 -165.61 1621 2827 9.84 74.07 229 950 183.99 77.09 100 -0.00 505.9 20030925 31500.00 32000.00 522.4 68.67 19.05 0 10.78 66.54 1706 2334 9.91 129.90 417 1363 183.99 77.09 100 -0.00 534.9 20030925 31500.00 32000.00 551.9 68.62 19.04 0 10.83 33.86 455 3410 9.76 36.74 90 1758 183.99 77.09 100 -0.00 565.0 20030925 31500.00 32000.00 582.4 68.58 19.04 0 10.76 -55.98 2989 2479 10.06 255.14 1308 2668 183.99 77.09 100 -0.00 596.2 20030925 31500.00 32000.00 614.0 68.53 19.03 0 10.85 -14.12 1716 5482 10.13 205.95 763 6004 183.99 77.09 100 -0.00 628.5 20030925 31500.00 32000.00 646.7 68.49 19.02 0 10.86 -564.77 1385 3526 10.07 147.10 419 2605 183.99 77.09 100 -0.00 661.8 20030925 31500.00 32000.00 673.8 68.45 19.01 0 11.01 -1389.92 1250 12249 10.27 159.47 403 10719 183.99 77.09 100 -0.00 689.5 20030925 32000.00 32500.00 76.1 69.43 19.20 2 9.08 -0.00 210 210 10.50 2446.42 9052 9052 183.99 77.09 0 5.28 78.1 20030925 32000.00 32500.00 79.7 69.43 19.20 2 9.08 -0.00 206 206 10.42 1686.20 8828 8828 183.99 77.09 0 5.05 81.8 20030925 32000.00 32500.00 82.3 69.42 19.19 2 9.08 -0.00 203 203 10.42 2233.08 8988 8988 183.99 77.09 0 4.87 84.4 20030925 32000.00 32500.00 85.0 69.42 19.19 0 10.67 15.98 226 226 9.30 12.05 20 20 183.99 77.09 0 4.68 87.2 20030925 32000.00 32500.00 88.4 69.41 19.19 0 10.96 -17.04 205 205 9.54 7.74 20 20 183.99 77.09 0 4.43 90.7 20030925 32000.00 32500.00 92.0 69.40 19.19 0 11.33 4.68 216 216 9.75 4.51 39 39 183.99 77.09 0 4.24 94.3 20030925 32000.00 32500.00 94.6 69.40 19.19 0 11.52 7.43 208 208 9.88 4.84 25 25 183.99 77.09 0 4.06 97.0 20030925 32000.00 32500.00 97.2 69.39 19.19 0 11.65 1.01 180 186 10.28 3.01 14 35 183.99 77.09 0 3.79 99.7 20030925 32000.00 32500.00 100.8 69.39 19.19 0 11.72 1.90 183 208 10.09 3.08 8 22 183.99 77.09 0 3.53 103.3 20030925 32000.00 32500.00 103.3 69.38 19.19 0 11.72 6.48 190 206 10.16 4.28 10 25 183.99 77.09 0 3.32 106.0 20030925 32000.00 32500.00 106.0 69.38 19.19 0 11.70 2.98 167 196 10.00 2.71 6 16 183.99 77.09 0 3.11 108.7 20030925 32000.00 32500.00 109.9 69.37 19.18 0 11.59 -12.18 238 246 9.59 1.90 4 11 183.99 77.09 0 2.81 112.7 20030925 32000.00 32500.00 114.3 69.36 19.18 0 11.50 0.08 346 369 9.40 1.86 5 12 183.99 77.09 0 2.50 117.2 20030925 32000.00 32500.00 120.1 69.35 19.18 0 11.41 22.72 463 480 9.36 2.65 7 18 183.99 77.09 0 2.14 123.2 20030925 32000.00 32500.00 126.8 69.34 19.18 0 11.35 16.94 557 591 9.37 3.37 10 25 183.99 77.09 0 1.81 130.0 20030925 32000.00 32500.00 134.1 69.32 19.18 0 11.26 24.67 624 635 9.37 4.41 14 34 183.99 77.09 0 1.53 137.5 20030925 32000.00 32500.00 142.4 69.31 19.17 0 11.25 29.66 689 792 9.40 5.05 16 44 183.99 77.09 0 1.27 146.0 20030925 32000.00 32500.00 152.4 69.29 19.17 0 11.20 42.92 745 916 9.37 5.77 19 54 183.99 77.09 2 1.03 156.3 20030925 32000.00 32500.00 162.8 69.27 19.16 0 11.14 41.10 786 1001 9.38 7.27 24 69 183.99 77.09 5 0.79 166.9 20030925 32000.00 32500.00 174.5 69.25 19.16 0 11.11 40.18 894 1314 9.36 7.80 28 91 183.99 77.09 13 0.57 178.9 20030925 32000.00 32500.00 187.4 69.22 19.16 0 11.01 42.00 998 1451 9.32 10.22 38 122 183.99 77.09 20 0.35 192.1 20030925 32000.00 32500.00 200.8 69.20 19.15 0 10.94 26.43 1019 1568 9.31 12.55 45 153 183.99 77.09 30 0.13 205.9 20030925 32000.00 32500.00 215.1 69.17 19.15 0 10.83 50.59 1061 1508 9.31 17.59 65 202 183.99 77.09 42 -0.00 220.5 20030925 32000.00 32500.00 230.3 69.15 19.14 0 10.82 38.15 1015 1662 9.33 19.85 65 231 183.99 77.09 53 -0.00 236.1 20030925 32000.00 32500.00 246.6 69.12 19.14 0 10.77 64.73 1085 1523 9.34 24.35 82 255 183.99 77.09 64 -0.00 252.7 20030925 32000.00 32500.00 264.1 69.09 19.13 0 10.83 -14.86 1014 1849 9.38 23.82 68 273 183.99 77.09 76 -0.00 270.7 20030925 32000.00 32500.00 282.4 69.06 19.12 0 10.88 -28.48 1213 2003 9.44 26.71 77 288 183.99 77.09 86 -0.00 289.4 20030925 32000.00 32500.00 301.8 69.02 19.12 0 10.95 7.66 1341 2378 9.49 28.02 81 335 183.99 77.09 96 -0.00 309.2 20030925 32000.00 32500.00 322.4 68.99 19.11 0 11.01 9.36 1109 2384 9.51 21.41 57 288 183.99 77.09 100 -0.00 330.4 20030925 32000.00 32500.00 344.0 68.95 19.10 0 11.06 30.60 1189 2597 9.56 22.67 61 319 183.99 77.09 100 -0.00 352.5 20030925 32000.00 32500.00 366.6 68.91 19.10 0 11.07 -40.42 1238 2350 9.59 24.25 67 301 183.99 77.09 100 -0.00 375.5 20030925 32000.00 32500.00 390.1 68.87 19.09 0 11.08 28.07 1246 2686 9.65 26.57 75 383 183.99 77.09 100 -0.00 399.6 20030925 32000.00 32500.00 415.5 68.83 19.08 0 11.10 -39.87 1366 2825 9.74 32.68 94 465 183.99 77.09 100 -0.00 425.6 20030925 32000.00 32500.00 440.4 68.79 19.07 0 11.05 -52.42 1238 3025 9.73 35.01 97 575 183.99 77.09 100 -0.00 451.1 20030925 32000.00 32500.00 466.8 68.75 19.07 0 10.96 -93.37 1523 2951 9.81 65.00 190 881 183.99 77.09 100 -0.00 478.0 20030925 32000.00 32500.00 494.0 68.71 19.06 0 11.01 54.25 1364 2830 9.80 51.54 144 710 183.99 77.09 100 -0.00 505.9 20030925 32000.00 32500.00 522.6 68.67 19.05 0 10.91 30.82 1064 3136 9.86 62.61 167 1206 183.99 77.09 100 -0.00 535.0 20030925 32000.00 32500.00 552.0 68.62 19.04 0 10.87 -79.77 1417 3191 9.94 103.09 303 1645 183.99 77.09 100 -0.00 565.1 20030925 32000.00 32500.00 582.3 68.58 19.04 0 10.91 -30.53 1001 3844 9.95 74.15 198 1917 183.99 77.09 100 -0.00 596.1 20030925 32000.00 32500.00 614.1 68.53 19.03 0 10.67 240.91 543 1549 9.85 74.66 140 939 183.99 77.09 100 -0.00 628.6 20030925 32000.00 32500.00 646.7 68.49 19.02 0 10.74 354.22 1866 1704 10.03 173.65 644 1468 183.99 77.09 100 -0.00 661.8 20030925 32000.00 32500.00 673.8 68.45 19.01 0 10.80 -37.08 777 5233 10.17 153.54 290 5023 183.99 77.09 100 -0.00 689.6 20030925 32500.00 33000.00 76.2 69.43 19.20 2 9.08 -0.00 210 210 10.50 2569.37 9056 9056 183.99 77.09 0 5.28 78.1 20030925 32500.00 33000.00 79.7 69.43 19.20 2 9.08 -0.00 206 206 10.43 1778.05 8923 8923 183.99 77.09 0 5.05 81.7 20030925 32500.00 33000.00 82.3 69.42 19.19 2 9.08 -0.00 203 203 10.41 2415.56 8994 8994 183.99 77.09 0 4.87 84.4 20030925 32500.00 33000.00 84.9 69.42 19.19 0 10.63 -18.80 110 110 9.53 11.03 53 53 183.99 77.09 0 4.68 87.1 20030925 32500.00 33000.00 88.4 69.41 19.19 0 11.04 -4.10 185 185 9.57 6.53 17 17 183.99 77.09 0 4.43 90.7 20030925 32500.00 33000.00 91.9 69.40 19.19 0 11.33 -7.30 148 148 9.74 4.26 24 24 183.99 77.09 0 4.08 94.3 20030925 32500.00 33000.00 94.6 69.40 19.19 0 11.54 3.01 147 147 9.93 4.07 16 16 183.99 77.09 0 3.89 97.0 20030925 32500.00 33000.00 97.2 69.39 19.19 0 11.64 -3.68 191 176 10.29 3.07 17 37 183.99 77.09 0 3.79 99.7 20030925 32500.00 33000.00 100.8 69.39 19.19 0 11.70 1.70 192 192 10.11 3.20 10 23 183.99 77.09 0 3.53 103.3 20030925 32500.00 33000.00 103.3 69.38 19.19 0 11.71 -3.33 196 197 10.19 4.42 11 27 183.99 77.09 0 3.32 106.0 20030925 32500.00 33000.00 106.0 69.38 19.19 0 11.66 -3.49 199 185 9.99 3.25 8 18 183.99 77.09 0 3.11 108.7 20030925 32500.00 33000.00 110.0 69.37 19.18 0 11.61 -3.76 238 258 9.65 1.90 5 12 183.99 77.09 0 2.81 112.8 20030925 32500.00 33000.00 114.3 69.36 19.18 0 11.53 0.76 372 393 9.43 1.90 5 13 183.99 77.09 0 2.50 117.2 20030925 32500.00 33000.00 120.1 69.35 19.18 0 11.45 17.70 451 493 9.41 2.41 7 18 183.99 77.09 0 2.14 123.1 20030925 32500.00 33000.00 126.8 69.34 19.18 0 11.39 22.18 541 597 9.41 3.12 10 25 183.99 77.09 0 1.81 130.0 20030925 32500.00 33000.00 134.2 69.32 19.18 0 11.30 19.86 624 643 9.41 4.24 14 34 183.99 77.09 0 1.53 137.6 20030925 32500.00 33000.00 142.4 69.31 19.17 0 11.26 31.53 663 799 9.43 5.18 15 44 183.99 77.09 0 1.27 146.0 20030925 32500.00 33000.00 152.2 69.29 19.17 0 11.15 42.49 734 843 9.41 6.50 22 60 183.99 77.09 2 1.03 156.1 20030925 32500.00 33000.00 162.8 69.27 19.16 0 11.10 19.48 849 1051 9.43 8.53 31 88 183.99 77.09 5 0.79 166.9 20030925 32500.00 33000.00 174.5 69.25 19.16 0 11.09 19.60 859 1232 9.37 8.34 28 92 183.99 77.09 13 0.57 178.9 20030925 32500.00 33000.00 187.2 69.22 19.16 0 10.96 37.66 1016 1336 9.33 11.94 46 136 183.99 77.09 20 0.35 192.0 20030925 32500.00 33000.00 200.7 69.20 19.15 0 10.97 44.23 874 1517 9.31 11.17 36 137 183.99 77.09 30 0.13 205.7 20030925 32500.00 33000.00 215.2 69.17 19.15 0 10.88 95.57 882 1509 9.31 14.54 46 172 183.99 77.09 42 -0.00 220.6 20030925 32500.00 33000.00 230.5 69.15 19.14 0 10.85 96.03 936 1634 9.31 17.42 54 204 183.99 77.09 53 -0.00 236.2 20030925 32500.00 33000.00 246.6 69.12 19.14 0 10.85 47.72 956 1799 9.35 20.28 59 242 183.99 77.09 64 -0.00 252.7 20030925 32500.00 33000.00 264.2 69.09 19.13 0 10.80 33.57 1192 1824 9.41 27.74 91 312 183.99 77.09 76 -0.00 270.8 20030925 32500.00 33000.00 282.5 69.05 19.12 0 10.90 -29.61 1163 2171 9.45 25.92 73 310 183.99 77.09 86 -0.00 289.5 20030925 32500.00 33000.00 301.8 69.02 19.12 0 10.98 -8.81 1143 2131 9.46 20.92 57 245 183.99 77.09 96 -0.00 309.3 20030925 32500.00 33000.00 322.4 68.99 19.11 0 11.02 33.22 1193 2182 9.50 21.55 60 255 183.99 77.09 100 -0.00 330.4 20030925 32500.00 33000.00 344.1 68.95 19.10 0 11.09 25.09 1130 2556 9.56 19.61 54 289 183.99 77.09 100 -0.00 352.5 20030925 32500.00 33000.00 366.5 68.91 19.10 0 11.07 -2.44 1393 2417 9.61 27.18 79 324 183.99 77.09 100 -0.00 375.5 20030925 32500.00 33000.00 390.4 68.87 19.09 0 11.12 34.17 1135 2573 9.63 21.54 58 312 183.99 77.09 100 -0.00 399.9 20030925 32500.00 33000.00 414.8 68.84 19.08 0 11.05 -33.10 1390 2461 9.70 34.88 102 426 183.99 77.09 100 -0.00 424.9 20030925 32500.00 33000.00 440.5 68.79 19.07 0 11.05 -34.62 1228 2888 9.73 34.65 95 541 183.99 77.09 100 -0.00 451.1 20030925 32500.00 33000.00 466.8 68.75 19.07 0 10.99 24.11 1175 2697 9.76 42.05 114 626 183.99 77.09 100 -0.00 478.1 20030925 32500.00 33000.00 494.1 68.71 19.06 0 10.96 45.23 1307 2892 9.82 56.15 159 850 183.99 77.09 100 -0.00 506.0 20030925 32500.00 33000.00 522.6 68.67 19.05 0 10.90 93.06 1568 2326 9.86 81.29 252 888 183.99 77.09 100 -0.00 535.0 20030925 32500.00 33000.00 551.9 68.62 19.04 0 10.86 -479.60 3180 2620 10.01 186.92 987 1958 183.99 77.09 100 -0.00 565.0 20030925 32500.00 33000.00 582.3 68.58 19.04 0 10.87 322.12 1417 3908 10.01 126.85 377 2565 183.99 77.09 100 -0.00 596.1 20030925 32500.00 33000.00 614.1 68.53 19.03 0 10.72 -264.27 1967 2340 10.06 224.60 819 2357 183.99 77.09 100 -0.00 628.6 20030925 32500.00 33000.00 646.8 68.49 19.02 0 10.72 -627.87 560 2223 9.93 82.88 167 1614 183.99 77.09 100 -0.00 662.0 20030925 32500.00 33000.00 673.8 68.45 19.01 0 10.83 -150.25 769 2757 10.09 106.12 247 2169 183.99 77.09 100 -0.00 689.5 20030925 33000.00 33500.00 76.1 69.43 19.20 2 9.08 -0.00 210 210 10.51 2532.90 9092 9092 183.99 77.09 0 5.28 78.1 20030925 33000.00 33500.00 79.8 69.43 19.20 2 9.08 -0.00 206 206 10.43 1745.57 8936 8936 183.99 77.09 0 5.05 81.8 20030925 33000.00 33500.00 82.3 69.42 19.19 2 9.08 -0.00 203 203 10.41 2505.18 8988 8988 183.99 77.09 0 4.87 84.4 20030925 33000.00 33500.00 85.0 69.42 19.19 0 10.59 -4.36 102 102 9.53 11.78 51 51 183.99 77.09 0 4.68 87.2 20030925 33000.00 33500.00 88.5 69.41 19.19 0 11.05 2.98 177 177 9.54 5.94 15 15 183.99 77.09 0 4.43 90.7 20030925 33000.00 33500.00 91.9 69.40 19.19 0 11.34 -7.85 214 214 9.80 3.92 50 50 183.99 77.09 0 4.32 94.3 20030925 33000.00 33500.00 94.6 69.40 19.19 0 11.54 6.46 201 201 9.96 4.25 28 28 183.99 77.09 0 4.13 97.0 20030925 33000.00 33500.00 97.2 69.39 19.19 0 11.60 -8.98 213 167 10.23 3.16 18 36 183.99 77.09 0 3.79 99.7 20030925 33000.00 33500.00 100.7 69.39 19.19 0 11.72 -0.45 187 201 10.10 3.07 9 21 183.99 77.09 0 3.53 103.3 20030925 33000.00 33500.00 103.3 69.38 19.19 0 11.72 12.79 192 198 10.18 4.06 10 25 183.99 77.09 0 3.32 106.0 20030925 33000.00 33500.00 106.0 69.38 19.19 0 11.69 -0.04 194 184 9.98 3.16 7 16 183.99 77.09 0 3.11 108.7 20030925 33000.00 33500.00 109.9 69.37 19.18 0 11.61 2.59 251 256 9.63 1.88 5 11 183.99 77.09 0 2.81 112.7 20030925 33000.00 33500.00 114.3 69.36 19.18 0 11.53 7.26 380 378 9.39 1.83 5 12 183.99 77.09 0 2.50 117.2 20030925 33000.00 33500.00 120.1 69.35 19.18 0 11.48 11.41 478 513 9.39 2.36 7 17 183.99 77.09 0 2.14 123.2 20030925 33000.00 33500.00 126.8 69.34 19.18 0 11.44 5.18 510 618 9.38 2.68 8 21 183.99 77.09 0 1.81 130.0 20030925 33000.00 33500.00 134.1 69.32 19.18 0 11.34 3.77 634 691 9.39 3.93 12 31 183.99 77.09 0 1.53 137.5 20030925 33000.00 33500.00 142.5 69.31 19.17 0 11.28 23.48 696 812 9.42 5.01 16 43 183.99 77.09 0 1.27 146.1 20030925 33000.00 33500.00 152.2 69.29 19.17 0 11.18 20.75 766 977 9.42 6.48 22 65 183.99 77.09 2 1.03 156.1 20030925 33000.00 33500.00 162.9 69.27 19.16 0 11.11 59.31 847 1119 9.41 8.69 29 87 183.99 77.09 5 0.79 167.0 20030925 33000.00 33500.00 174.4 69.25 19.16 0 11.06 -5.75 936 1268 9.37 9.88 34 105 183.99 77.09 13 0.57 178.8 20030925 33000.00 33500.00 187.3 69.22 19.16 0 11.02 36.67 962 1377 9.32 9.61 35 113 183.99 77.09 20 0.35 192.0 20030925 33000.00 33500.00 200.9 69.20 19.15 0 10.98 82.74 781 1530 9.29 9.63 29 125 183.99 77.09 30 0.13 206.0 20030925 33000.00 33500.00 215.1 69.17 19.15 0 10.88 50.58 887 1467 9.28 13.54 43 156 183.99 77.09 42 -0.00 220.5 20030925 33000.00 33500.00 230.3 69.15 19.14 0 10.87 59.32 806 1641 9.31 15.22 42 187 183.99 77.09 53 -0.00 236.0 20030925 33000.00 33500.00 246.6 69.12 19.14 0 10.79 11.43 831 1565 9.33 20.07 55 225 183.99 77.09 64 -0.00 252.7 20030925 33000.00 33500.00 264.1 69.09 19.13 0 10.79 -27.34 1161 1609 9.37 27.29 86 265 183.99 77.09 76 -0.00 270.6 20030925 33000.00 33500.00 282.5 69.05 19.12 0 10.95 0.14 1067 2065 9.43 20.34 56 245 183.99 77.09 86 -0.00 289.6 20030925 33000.00 33500.00 301.8 69.02 19.12 0 11.03 11.77 1151 2132 9.46 18.38 50 215 183.99 77.09 96 -0.00 309.3 20030925 33000.00 33500.00 322.3 68.99 19.11 0 11.06 -26.40 1205 2216 9.50 20.13 53 231 183.99 77.09 100 -0.00 330.3 20030925 33000.00 33500.00 344.1 68.95 19.10 0 11.10 -24.66 1224 2360 9.56 20.24 56 256 183.99 77.09 100 -0.00 352.5 20030925 33000.00 33500.00 366.5 68.91 19.10 0 11.12 -44.68 1338 2374 9.60 23.39 66 275 183.99 77.09 100 -0.00 375.4 20030925 33000.00 33500.00 390.4 68.87 19.09 0 11.10 -33.56 1250 2343 9.63 24.35 67 297 183.99 77.09 100 -0.00 399.9 20030925 33000.00 33500.00 415.0 68.83 19.08 0 11.00 -28.21 1653 2420 9.71 46.53 146 503 183.99 77.09 100 -0.00 425.1 20030925 33000.00 33500.00 440.4 68.79 19.07 0 11.02 -49.35 1392 2733 9.74 41.18 119 559 183.99 77.09 100 -0.00 451.1 20030925 33000.00 33500.00 466.7 68.75 19.07 0 10.99 -2.69 1468 2606 9.78 52.96 155 656 183.99 77.09 100 -0.00 478.0 20030925 33000.00 33500.00 494.1 68.71 19.06 0 10.92 -95.63 1322 2298 9.80 59.57 170 694 183.99 77.09 100 -0.00 506.0 20030925 33000.00 33500.00 522.6 68.67 19.05 0 10.94 -74.23 1637 3315 9.89 88.10 288 1386 183.99 77.09 100 -0.00 535.1 20030925 33000.00 33500.00 551.9 68.62 19.04 0 10.87 133.74 1772 3004 9.94 124.40 421 1687 183.99 77.09 100 -0.00 565.0 20030925 33000.00 33500.00 582.3 68.58 19.04 0 10.90 -48.68 1416 4660 10.03 125.58 392 3221 183.99 77.09 100 -0.00 596.1 20030925 33000.00 33500.00 614.0 68.53 19.03 0 10.77 -318.23 1079 5103 10.12 173.65 468 5720 183.99 77.09 100 -0.00 628.5 20030925 33000.00 33500.00 646.6 68.49 19.02 0 10.88 -20.27 1427 3014 10.04 128.62 366 1863 183.99 77.09 100 -0.00 661.8 20030925 33000.00 33500.00 673.8 68.45 19.01 0 10.90 -365.72 1234 4727 10.21 173.64 498 4892 183.99 77.09 100 -0.00 689.5 20030925 33500.00 34000.00 76.1 69.43 19.20 2 9.08 -0.00 210 210 10.50 2432.35 8985 8985 183.99 77.09 0 5.28 78.1 20030925 33500.00 34000.00 79.7 69.43 19.20 2 9.08 -0.00 206 206 10.42 1588.75 8783 8783 183.99 77.09 0 5.05 81.8 20030925 33500.00 34000.00 82.3 69.42 19.19 2 9.08 -0.00 203 203 10.40 2132.07 8770 8770 183.99 77.09 0 4.87 84.4 20030925 33500.00 34000.00 85.0 69.42 19.19 0 10.71 -18.61 230 230 9.54 10.47 50 50 183.99 77.09 0 4.68 87.2 20030925 33500.00 34000.00 88.5 69.41 19.19 0 11.05 -17.27 193 193 9.54 5.71 16 16 183.99 77.09 0 4.43 90.8 20030925 33500.00 34000.00 91.9 69.40 19.19 0 11.26 0.34 144 144 9.70 4.00 26 26 183.99 77.09 0 4.09 94.2 20030925 33500.00 34000.00 94.6 69.40 19.19 0 11.40 9.26 150 150 9.87 5.33 19 19 183.99 77.09 0 3.89 97.0 20030925 33500.00 34000.00 97.2 69.39 19.19 0 11.62 2.33 131 198 10.36 3.48 13 44 183.99 77.09 0 3.79 99.7 20030925 33500.00 34000.00 100.7 69.39 19.19 0 11.64 8.10 189 199 10.04 3.09 9 23 183.99 77.09 0 3.53 103.3 20030925 33500.00 34000.00 103.3 69.38 19.19 0 11.66 6.92 189 202 10.17 4.30 12 29 183.99 77.09 0 3.32 106.0 20030925 33500.00 34000.00 106.1 69.38 19.19 0 11.63 -0.67 179 197 9.97 3.09 7 18 183.99 77.09 0 3.11 108.8 20030925 33500.00 34000.00 109.9 69.37 19.18 0 11.54 0.65 252 250 9.59 1.92 5 12 183.99 77.09 0 2.81 112.7 20030925 33500.00 34000.00 114.4 69.36 19.18 0 11.47 1.95 353 370 9.36 1.85 5 12 183.99 77.09 0 2.50 117.3 20030925 33500.00 34000.00 120.1 69.35 19.18 0 11.41 15.21 464 483 9.36 2.43 7 18 183.99 77.09 0 2.14 123.2 20030925 33500.00 34000.00 126.7 69.34 19.18 0 11.33 30.85 555 564 9.32 3.23 10 23 183.99 77.09 0 1.81 130.0 20030925 33500.00 34000.00 134.2 69.32 19.18 0 11.29 35.59 633 684 9.36 4.12 13 33 183.99 77.09 0 1.53 137.6 20030925 33500.00 34000.00 142.5 69.31 19.17 0 11.23 33.14 737 839 9.39 5.29 18 49 183.99 77.09 0 1.27 146.1 20030925 33500.00 34000.00 152.2 69.29 19.17 0 11.15 40.86 730 936 9.36 6.21 19 58 183.99 77.09 2 1.03 156.1 20030925 33500.00 34000.00 162.8 69.27 19.16 0 11.10 25.12 911 1173 9.40 8.70 31 93 183.99 77.09 5 0.79 166.9 20030925 33500.00 34000.00 174.4 69.25 19.16 0 11.02 35.51 848 1209 9.33 9.08 30 98 183.99 77.09 13 0.57 178.8 20030925 33500.00 34000.00 187.3 69.22 19.16 0 11.01 31.03 817 1454 9.29 8.94 29 112 183.99 77.09 20 0.35 192.0 20030925 33500.00 34000.00 200.8 69.20 19.15 0 10.94 26.26 882 1372 9.27 10.59 36 124 183.99 77.09 30 0.13 205.8 20030925 33500.00 34000.00 215.1 69.17 19.15 0 10.89 20.83 836 1604 9.29 13.56 41 170 183.99 77.09 42 -0.00 220.4 20030925 33500.00 34000.00 230.2 69.15 19.14 0 10.82 13.96 756 1503 9.29 15.82 44 189 183.99 77.09 53 -0.00 236.0 20030925 33500.00 34000.00 246.4 69.12 19.14 0 10.85 34.86 787 1742 9.33 17.77 45 220 183.99 77.09 64 -0.00 252.6 20030925 33500.00 34000.00 264.0 69.09 19.13 0 10.88 -45.36 1111 2011 9.41 23.03 69 277 183.99 77.09 76 -0.00 270.5 20030925 33500.00 34000.00 282.4 69.06 19.12 0 11.00 -37.14 1069 2145 9.45 18.01 50 232 183.99 77.09 86 -0.00 289.4 20030925 33500.00 34000.00 301.7 69.02 19.12 0 11.08 -30.27 1131 2218 9.47 16.34 44 202 183.99 77.09 96 -0.00 309.2 20030925 33500.00 34000.00 322.3 68.99 19.11 0 11.17 -40.59 1273 2457 9.53 16.43 45 206 183.99 77.09 100 -0.00 330.3 20030925 33500.00 34000.00 344.0 68.95 19.10 0 11.18 -57.35 1314 2460 9.57 17.69 50 222 183.99 77.09 100 -0.00 352.4 20030925 33500.00 34000.00 366.6 68.91 19.10 0 11.15 -9.25 1344 2471 9.61 21.55 62 270 183.99 77.09 100 -0.00 375.5 20030925 33500.00 34000.00 390.3 68.87 19.09 0 11.11 -33.53 1252 2524 9.64 24.60 69 329 183.99 77.09 100 -0.00 399.8 20030925 33500.00 34000.00 415.0 68.83 19.08 0 11.09 -86.45 1264 2668 9.69 28.83 80 406 183.99 77.09 100 -0.00 425.0 20030925 33500.00 34000.00 440.5 68.79 19.07 0 11.08 -21.50 1407 2761 9.73 35.98 102 478 183.99 77.09 100 -0.00 451.1 20030925 33500.00 34000.00 466.9 68.75 19.07 0 10.97 -8.17 1627 2462 9.80 62.11 194 691 183.99 77.09 100 -0.00 478.1 20030925 33500.00 34000.00 494.1 68.71 19.06 0 10.93 -80.20 1633 2689 9.84 76.66 240 936 183.99 77.09 100 -0.00 506.0 20030925 33500.00 34000.00 522.5 68.67 19.05 0 10.90 89.95 1283 3183 9.89 79.96 223 1338 183.99 77.09 100 -0.00 535.0 20030925 33500.00 34000.00 552.0 68.62 19.04 0 10.82 64.09 1302 3068 9.95 112.64 316 1792 183.99 77.09 100 -0.00 565.1 20030925 33500.00 34000.00 582.4 68.58 19.04 0 10.73 -153.73 857 2923 9.95 109.96 267 2204 183.99 77.09 100 -0.00 596.2 20030925 33500.00 34000.00 614.0 68.53 19.03 0 10.82 33.59 1587 3598 10.06 173.31 544 2961 183.99 77.09 100 -0.00 628.5 20030925 33500.00 34000.00 646.8 68.49 19.02 0 10.65 -147.29 392 1805 9.89 73.04 126 1407 183.99 77.09 100 -0.00 661.9 20030925 33500.00 34000.00 673.9 68.45 19.01 0 10.96 18.27 907 3826 10.10 85.08 231 2485 183.99 77.09 100 -0.00 689.6 20030925 34000.00 34500.00 76.1 69.43 19.20 2 9.08 -0.00 210 210 10.49 2035.13 8828 8828 183.99 77.09 0 5.28 78.0 20030925 34000.00 34500.00 79.7 69.43 19.20 2 9.08 -0.00 206 206 10.41 1382.86 8643 8643 183.99 77.09 0 5.05 81.8 20030925 34000.00 34500.00 82.3 69.42 19.19 2 9.08 -0.00 203 203 10.39 1961.48 8676 8676 183.99 77.09 0 4.87 84.4 20030925 34000.00 34500.00 84.9 69.42 19.19 0 10.69 -14.33 151 151 9.44 8.24 38 38 183.99 77.09 0 4.68 87.1 20030925 34000.00 34500.00 88.4 69.41 19.19 0 11.01 -11.87 178 178 9.51 5.50 15 15 183.99 77.09 0 4.43 90.7 20030925 34000.00 34500.00 91.9 69.40 19.19 0 11.19 -12.93 200 200 9.77 4.65 57 57 183.99 77.09 0 4.29 94.3 20030925 34000.00 34500.00 94.6 69.40 19.19 0 11.33 -1.30 166 166 9.85 5.97 26 26 183.99 77.09 0 3.99 97.0 20030925 34000.00 34500.00 97.2 69.39 19.19 0 11.49 -2.70 176 193 10.20 3.76 17 44 183.99 77.09 0 3.79 99.7 20030925 34000.00 34500.00 100.8 69.39 19.19 0 11.55 10.88 218 197 9.96 3.44 11 24 183.99 77.09 0 3.53 103.3 20030925 34000.00 34500.00 103.3 69.38 19.19 0 11.57 12.59 213 199 10.07 5.23 13 29 183.99 77.09 0 3.32 106.0 20030925 34000.00 34500.00 106.0 69.38 19.19 0 11.58 8.32 191 187 9.87 3.22 7 16 183.99 77.09 0 3.11 108.7 20030925 34000.00 34500.00 109.9 69.37 19.18 0 11.50 -0.11 268 250 9.53 1.98 5 11 183.99 77.09 0 2.81 112.7 20030925 34000.00 34500.00 114.3 69.36 19.18 0 11.44 0.82 378 390 9.32 1.94 5 13 183.99 77.09 0 2.50 117.2 20030925 34000.00 34500.00 120.1 69.35 19.18 0 11.38 20.04 456 503 9.31 2.40 7 17 183.99 77.09 0 2.14 123.2 20030925 34000.00 34500.00 126.8 69.34 19.18 0 11.34 23.95 536 648 9.32 2.96 8 24 183.99 77.09 0 1.81 130.0 20030925 34000.00 34500.00 134.1 69.32 19.18 0 11.25 32.39 621 690 9.29 3.89 12 31 183.99 77.09 0 1.53 137.5 20030925 34000.00 34500.00 142.5 69.31 19.17 0 11.21 27.39 721 820 9.35 4.93 17 46 183.99 77.09 0 1.27 146.1 20030925 34000.00 34500.00 152.3 69.29 19.17 0 11.11 52.98 894 875 9.33 6.96 27 62 183.99 77.09 2 1.03 156.1 20030925 34000.00 34500.00 162.8 69.27 19.16 0 11.04 71.59 842 949 9.34 8.24 29 77 183.99 77.09 5 0.79 166.9 20030925 34000.00 34500.00 174.4 69.25 19.16 0 10.99 78.90 851 1045 9.30 8.97 31 88 183.99 77.09 13 0.57 178.8 20030925 34000.00 34500.00 187.2 69.22 19.16 0 10.97 32.14 877 1230 9.27 9.50 33 105 183.99 77.09 20 0.35 191.9 20030925 34000.00 34500.00 200.7 69.20 19.15 0 10.95 24.65 811 1488 9.27 9.99 32 127 183.99 77.09 30 0.13 205.8 20030925 34000.00 34500.00 215.0 69.17 19.15 0 10.86 34.11 955 1477 9.29 14.91 51 173 183.99 77.09 42 -0.00 220.4 20030925 34000.00 34500.00 230.3 69.15 19.14 0 10.81 30.79 983 1607 9.32 19.45 63 224 183.99 77.09 53 -0.00 236.1 20030925 34000.00 34500.00 246.5 69.12 19.14 0 10.84 7.88 895 1649 9.33 18.61 54 215 183.99 77.09 64 -0.00 252.7 20030925 34000.00 34500.00 264.0 69.09 19.13 0 10.91 -16.12 1080 1975 9.40 20.42 59 241 183.99 77.09 76 -0.00 270.6 20030925 34000.00 34500.00 282.4 69.06 19.12 0 11.05 33.24 1061 2275 9.45 16.01 44 214 183.99 77.09 86 -0.00 289.4 20030925 34000.00 34500.00 301.7 69.02 19.12 0 11.13 -27.18 1029 2276 9.47 13.03 35 183 183.99 77.09 96 -0.00 309.2 20030925 34000.00 34500.00 322.3 68.99 19.11 0 11.19 1.97 1219 2456 9.52 14.80 41 194 183.99 77.09 100 -0.00 330.3 20030925 34000.00 34500.00 344.0 68.95 19.10 0 11.17 -4.34 1250 2380 9.57 18.10 49 220 183.99 77.09 100 -0.00 352.5 20030925 34000.00 34500.00 366.6 68.91 19.10 0 11.16 20.38 1193 2445 9.60 18.47 51 248 183.99 77.09 100 -0.00 375.6 20030925 34000.00 34500.00 390.3 68.87 19.09 0 11.11 6.29 1170 2559 9.64 22.63 62 322 183.99 77.09 100 -0.00 399.9 20030925 34000.00 34500.00 414.9 68.83 19.08 0 11.12 -9.35 1275 2669 9.69 26.99 76 379 183.99 77.09 100 -0.00 425.0 20030925 34000.00 34500.00 440.4 68.79 19.07 0 11.07 30.67 1356 2788 9.73 36.87 104 509 183.99 77.09 100 -0.00 451.1 20030925 34000.00 34500.00 466.8 68.75 19.07 0 10.96 -27.76 1389 2697 9.80 57.51 164 762 183.99 77.09 100 -0.00 478.0 20030925 34000.00 34500.00 494.1 68.71 19.06 0 10.93 33.59 1258 2836 9.82 60.96 167 907 183.99 77.09 100 -0.00 506.0 20030925 34000.00 34500.00 522.6 68.67 19.05 0 11.00 -4.78 1478 3488 9.88 66.51 209 1204 183.99 77.09 100 -0.00 535.1 20030925 34000.00 34500.00 552.0 68.62 19.04 0 10.83 266.02 1803 2817 9.96 140.32 473 1748 183.99 77.09 100 -0.00 565.2 20030925 34000.00 34500.00 582.3 68.58 19.04 0 10.71 -17.61 1326 2012 9.96 141.63 417 1493 183.99 77.09 100 -0.00 596.1 20030925 34000.00 34500.00 614.1 68.53 19.03 0 10.85 -349.43 1016 4179 9.95 101.18 169 1680 183.99 77.09 100 -0.00 628.6 20030925 34000.00 34500.00 646.6 68.49 19.02 0 10.83 -256.21 656 3673 9.96 71.96 179 2596 183.99 77.09 100 -0.00 661.7 20030925 34000.00 34500.00 673.8 68.45 19.01 0 10.78 191.46 1288 6607 10.37 382.72 996 13081 183.99 77.09 100 -0.00 689.5 20030925 34500.00 35000.00 76.2 69.43 19.20 2 9.08 -0.00 210 210 10.50 2003.07 8891 8891 183.99 77.09 0 5.28 78.1 20030925 34500.00 35000.00 79.8 69.43 19.20 2 9.08 -0.00 206 206 10.40 1373.20 8507 8507 183.99 77.09 0 5.05 81.8 20030925 34500.00 35000.00 82.3 69.42 19.19 2 9.08 -0.00 203 203 10.40 1936.91 8721 8721 183.99 77.09 0 4.87 84.4 20030925 34500.00 35000.00 84.9 69.42 19.19 0 10.83 -8.46 117 117 9.39 5.27 24 24 183.99 77.09 0 4.68 87.1 20030925 34500.00 35000.00 88.4 69.41 19.19 0 11.08 -7.29 180 180 9.47 4.58 12 12 183.99 77.09 0 4.43 90.6 20030925 34500.00 35000.00 91.9 69.40 19.19 0 11.24 2.86 160 160 9.71 3.70 34 34 183.99 77.09 0 4.19 94.3 20030925 34500.00 35000.00 94.6 69.40 19.19 0 11.34 9.52 155 155 9.81 5.28 21 21 183.99 77.09 0 3.94 97.0 20030925 34500.00 35000.00 97.2 69.39 19.19 0 11.46 9.53 165 187 10.20 3.84 17 45 183.99 77.09 0 3.79 99.7 20030925 34500.00 35000.00 100.8 69.39 19.19 0 11.51 8.91 190 187 9.99 3.53 11 26 183.99 77.09 0 3.53 103.3 20030925 34500.00 35000.00 103.3 69.38 19.19 0 11.54 5.01 193 198 10.08 4.72 13 30 183.99 77.09 0 3.32 106.0 20030925 34500.00 35000.00 106.0 69.38 19.19 0 11.54 1.70 183 187 9.90 3.22 8 19 183.99 77.09 0 3.11 108.7 20030925 34500.00 35000.00 109.9 69.37 19.18 0 11.45 4.26 272 245 9.50 2.10 6 12 183.99 77.09 0 2.81 112.7 20030925 34500.00 35000.00 114.3 69.36 19.18 0 11.40 4.08 368 388 9.31 1.93 5 13 183.99 77.09 0 2.50 117.2 20030925 34500.00 35000.00 120.1 69.35 19.18 0 11.32 5.15 485 462 9.27 2.73 8 18 183.99 77.09 0 2.14 123.2 20030925 34500.00 35000.00 126.7 69.34 19.18 0 11.25 20.15 564 561 9.26 3.51 10 24 183.99 77.09 0 1.81 129.9 20030925 34500.00 35000.00 134.1 69.32 19.18 0 11.23 17.79 616 685 9.30 4.05 13 33 183.99 77.09 0 1.53 137.5 20030925 34500.00 35000.00 142.4 69.31 19.17 0 11.18 13.59 686 801 9.31 5.01 16 44 183.99 77.09 0 1.27 146.0 20030925 34500.00 35000.00 152.3 69.29 19.17 0 11.08 23.43 813 882 9.31 6.94 25 63 183.99 77.09 2 1.03 156.2 20030925 34500.00 35000.00 162.9 69.27 19.16 0 11.07 22.60 808 1044 9.30 7.16 24 71 183.99 77.09 5 0.79 167.0 20030925 34500.00 35000.00 174.4 69.25 19.16 0 10.96 32.92 863 1123 9.28 9.56 32 95 183.99 77.09 13 0.57 178.8 20030925 34500.00 35000.00 187.3 69.22 19.16 0 10.93 7.86 886 1330 9.26 10.38 36 119 183.99 77.09 20 0.35 192.0 20030925 34500.00 35000.00 200.8 69.20 19.15 0 10.88 35.54 892 1442 9.27 12.36 41 148 183.99 77.09 30 0.13 205.9 20030925 34500.00 35000.00 215.0 69.17 19.15 0 10.82 16.21 819 1475 9.26 15.12 45 177 183.99 77.09 42 -0.00 220.4 20030925 34500.00 35000.00 230.3 69.15 19.14 0 10.79 35.05 881 1588 9.30 18.95 56 221 183.99 77.09 53 -0.00 236.0 20030925 34500.00 35000.00 246.5 69.12 19.14 0 10.87 -21.05 941 1784 9.35 18.49 54 224 183.99 77.09 64 -0.00 252.6 20030925 34500.00 35000.00 264.0 69.09 19.13 0 11.00 -66.73 1186 2085 9.40 16.96 52 205 183.99 77.09 76 -0.00 270.6 20030925 34500.00 35000.00 282.5 69.06 19.12 0 11.05 -59.73 1180 2289 9.46 17.34 50 220 183.99 77.09 86 -0.00 289.5 20030925 34500.00 35000.00 301.7 69.02 19.12 0 11.17 -35.94 1114 2390 9.47 12.90 34 173 183.99 77.09 96 -0.00 309.2 20030925 34500.00 35000.00 322.4 68.99 19.11 0 11.16 -42.86 1192 2363 9.51 15.53 42 198 183.99 77.09 100 -0.00 330.3 20030925 34500.00 35000.00 344.0 68.95 19.10 0 11.17 -21.98 1232 2447 9.56 17.57 48 225 183.99 77.09 100 -0.00 352.4 20030925 34500.00 35000.00 366.5 68.91 19.10 0 11.14 -101.84 1309 2413 9.60 21.50 60 260 183.99 77.09 100 -0.00 375.5 20030925 34500.00 35000.00 390.3 68.87 19.09 0 11.12 -7.44 1508 2508 9.64 28.22 84 328 183.99 77.09 100 -0.00 399.9 20030925 34500.00 35000.00 415.0 68.83 19.08 0 11.09 -40.02 1153 2571 9.67 25.97 70 372 183.99 77.09 100 -0.00 425.1 20030925 34500.00 35000.00 440.4 68.79 19.07 0 11.01 -58.46 1236 2643 9.72 38.76 106 541 183.99 77.09 100 -0.00 451.1 20030925 34500.00 35000.00 466.8 68.75 19.07 0 10.91 -83.40 1265 2849 9.80 60.37 170 919 183.99 77.09 100 -0.00 478.1 20030925 34500.00 35000.00 494.0 68.71 19.06 0 10.94 -3.81 1428 2613 9.82 65.02 184 798 183.99 77.09 100 -0.00 505.9 20030925 34500.00 35000.00 522.6 68.67 19.05 0 10.95 92.59 1386 2603 9.86 65.77 191 852 183.99 77.09 100 -0.00 535.1 20030925 34500.00 35000.00 552.0 68.62 19.04 0 10.80 78.97 1729 2337 9.94 133.05 434 1399 183.99 77.09 100 -0.00 565.1 20030925 34500.00 35000.00 582.4 68.58 19.04 0 10.88 -236.98 1442 4748 9.72 72.39 119 829 183.99 77.09 100 -0.00 596.2 20030925 34500.00 35000.00 614.2 68.53 19.03 0 10.95 6.15 793 4943 9.93 54.29 160 2676 183.99 77.09 100 -0.00 628.7 20030925 34500.00 35000.00 646.6 68.49 19.02 0 10.60 -256.97 334 2568 9.90 85.36 151 2912 183.99 77.09 100 -0.00 661.8 20030925 34500.00 35000.00 673.8 68.45 19.01 0 10.72 -470.94 230 2214 9.57 40.88 18 367 183.99 77.09 100 -0.00 689.5 20030925 35000.00 35500.00 76.2 69.43 19.20 2 9.08 -0.00 210 210 10.50 2144.41 8917 8917 183.99 77.09 0 5.28 78.1 20030925 35000.00 35500.00 79.7 69.43 19.20 2 9.08 -0.00 206 206 10.41 1436.33 8656 8656 183.99 77.09 0 5.05 81.8 20030925 35000.00 35500.00 82.3 69.42 19.19 2 9.08 -0.00 203 203 10.41 2014.58 8863 8863 183.99 77.09 0 4.87 84.4 20030925 35000.00 35500.00 84.8 69.42 19.19 0 10.99 -0.92 149 149 9.53 4.53 23 23 183.99 77.09 0 4.68 86.9 20030925 35000.00 35500.00 88.6 69.41 19.19 0 11.22 -6.40 181 181 9.54 3.68 10 10 183.99 77.09 0 4.43 90.8 20030925 35000.00 35500.00 91.9 69.40 19.19 0 11.37 -3.48 292 292 9.89 3.11 83 83 183.99 77.09 0 4.48 94.2 20030925 35000.00 35500.00 94.6 69.40 19.19 0 11.40 12.55 199 199 9.85 5.14 31 31 183.99 77.09 0 4.12 97.0 20030925 35000.00 35500.00 97.2 69.39 19.19 0 11.32 3.21 256 127 10.08 3.79 31 45 183.99 77.09 0 3.79 99.7 20030925 35000.00 35500.00 100.8 69.39 19.19 0 11.46 2.73 198 174 9.98 3.91 13 28 183.99 77.09 0 3.53 103.3 20030925 35000.00 35500.00 103.3 69.38 19.19 0 11.48 2.38 207 175 10.07 5.48 16 33 183.99 77.09 0 3.32 106.0 20030925 35000.00 35500.00 106.0 69.38 19.19 0 11.53 -4.15 183 190 9.88 3.46 8 19 183.99 77.09 0 3.11 108.7 20030925 35000.00 35500.00 110.0 69.37 19.18 0 11.44 -6.29 255 259 9.51 2.37 5 13 183.99 77.09 0 2.81 112.8 20030925 35000.00 35500.00 114.3 69.36 19.18 0 11.37 7.16 368 383 9.30 2.14 5 13 183.99 77.09 0 2.50 117.3 20030925 35000.00 35500.00 120.1 69.35 19.18 0 11.31 19.79 434 470 9.28 2.73 7 18 183.99 77.09 0 2.14 123.2 20030925 35000.00 35500.00 126.7 69.34 19.18 0 11.24 20.93 545 571 9.28 3.60 10 26 183.99 77.09 0 1.81 129.9 20030925 35000.00 35500.00 134.1 69.32 19.18 0 11.19 32.13 597 677 9.30 4.24 13 35 183.99 77.09 0 1.53 137.5 20030925 35000.00 35500.00 142.5 69.31 19.17 0 11.11 39.15 710 730 9.31 5.83 20 49 183.99 77.09 0 1.27 146.1 20030925 35000.00 35500.00 152.2 69.29 19.17 0 11.10 19.70 724 898 9.29 6.04 19 56 183.99 77.09 2 1.03 156.1 20030925 35000.00 35500.00 162.9 69.27 19.16 0 11.01 44.24 850 1034 9.31 8.56 30 83 183.99 77.09 5 0.79 167.0 20030925 35000.00 35500.00 174.4 69.25 19.16 0 10.98 7.14 820 1249 9.27 8.86 29 99 183.99 77.09 13 0.57 178.8 20030925 35000.00 35500.00 187.2 69.22 19.16 0 10.87 68.86 904 1181 9.23 11.19 40 118 183.99 77.09 20 0.35 191.9 20030925 35000.00 35500.00 200.8 69.20 19.15 0 10.83 59.92 968 1387 9.26 14.11 50 159 183.99 77.09 30 0.13 205.8 20030925 35000.00 35500.00 215.0 69.17 19.15 0 10.81 92.23 775 1505 9.27 14.87 43 180 183.99 77.09 42 -0.00 220.4 20030925 35000.00 35500.00 230.2 69.15 19.14 0 10.87 -32.65 743 1747 9.30 14.36 38 194 183.99 77.09 53 -0.00 236.0 20030925 35000.00 35500.00 246.4 69.12 19.14 0 10.94 11.60 912 2051 9.36 15.99 44 219 183.99 77.09 64 -0.00 252.6 20030925 35000.00 35500.00 264.0 69.09 19.13 0 11.05 -25.90 1145 2182 9.40 15.43 45 193 183.99 77.09 76 -0.00 270.5 20030925 35000.00 35500.00 282.5 69.06 19.12 0 11.13 -20.99 1133 2374 9.46 14.03 39 186 183.99 77.09 86 -0.00 289.5 20030925 35000.00 35500.00 301.8 69.02 19.12 0 11.15 -20.93 1218 2307 9.48 14.88 41 183 183.99 77.09 96 -0.00 309.3 20030925 35000.00 35500.00 322.4 68.99 19.11 0 11.15 -18.69 1239 2474 9.53 16.91 46 220 183.99 77.09 100 -0.00 330.3 20030925 35000.00 35500.00 344.0 68.95 19.10 0 11.16 -47.86 1291 2376 9.56 18.56 50 217 183.99 77.09 100 -0.00 352.5 20030925 35000.00 35500.00 366.6 68.91 19.10 0 11.12 -12.30 1368 2400 9.61 23.61 67 276 183.99 77.09 100 -0.00 375.5 20030925 35000.00 35500.00 390.4 68.87 19.09 0 11.13 -19.28 1310 2741 9.64 23.94 67 336 183.99 77.09 100 -0.00 399.9 20030925 35000.00 35500.00 415.0 68.83 19.08 0 11.03 -11.36 1347 2517 9.69 35.84 101 448 183.99 77.09 100 -0.00 425.0 20030925 35000.00 35500.00 440.5 68.79 19.07 0 11.07 -21.89 1405 2953 9.73 37.47 107 542 183.99 77.09 100 -0.00 451.1 20030925 35000.00 35500.00 466.8 68.75 19.07 0 10.99 -11.18 1866 3184 9.82 72.45 256 1027 183.99 77.09 100 -0.00 478.0 20030925 35000.00 35500.00 493.9 68.71 19.06 0 10.98 97.10 1231 2955 9.82 50.90 144 835 183.99 77.09 100 -0.00 505.8 20030925 35000.00 35500.00 522.6 68.67 19.05 0 10.88 109.21 1435 2348 9.86 80.86 235 908 183.99 77.09 100 -0.00 535.1 20030925 35000.00 35500.00 552.0 68.62 19.04 0 10.81 -211.85 1355 3677 9.99 136.73 392 2605 183.99 77.09 100 -0.00 565.1 20030925 35000.00 35500.00 582.4 68.58 19.04 0 10.81 -82.65 1345 2700 9.97 123.14 350 1671 183.99 77.09 100 -0.00 596.2 20030925 35000.00 35500.00 614.0 68.53 19.03 0 10.84 17.88 3248 2763 10.10 245.16 1308 2681 183.99 77.09 100 -0.00 628.4 20030925 35000.00 35500.00 646.7 68.49 19.02 0 10.82 -569.33 3358 3518 10.18 324.26 1419 3443 183.99 77.09 100 -0.00 661.8 20030925 35000.00 35500.00 673.9 68.45 19.01 0 10.64 -403.78 308 1344 9.96 77.26 115 1192 183.99 77.09 100 -0.00 689.6 20030925 35500.00 40000.00 76.2 69.43 19.20 2 9.08 -0.00 210 210 10.47 1461.52 8406 8406 183.99 77.09 0 5.28 78.1 20030925 35500.00 40000.00 79.7 69.43 19.20 2 9.08 -0.00 206 206 10.37 993.74 7852 7852 183.99 77.09 0 5.05 81.8 20030925 35500.00 40000.00 82.3 69.42 19.19 2 9.08 -0.00 203 203 10.36 1316.27 7976 7976 183.99 77.09 0 4.87 84.4 20030925 35500.00 40000.00 85.0 69.42 19.19 0 10.81 -3.97 195 195 9.34 4.70 24 24 183.99 77.09 0 4.68 87.1 20030925 35500.00 40000.00 88.4 69.41 19.19 0 10.95 -7.19 203 203 9.37 4.60 13 13 183.99 77.09 0 4.43 90.7 20030925 35500.00 40000.00 91.9 69.40 19.19 0 11.07 7.76 173 173 9.61 4.20 35 35 183.99 77.09 0 4.15 94.2 20030925 35500.00 40000.00 94.6 69.40 19.19 0 11.16 22.73 181 181 9.76 5.84 35 35 183.99 77.09 0 4.08 97.0 20030925 35500.00 40000.00 97.2 69.39 19.19 0 11.24 11.70 160 195 10.06 4.67 21 57 183.99 77.09 0 3.79 99.7 20030925 35500.00 40000.00 100.8 69.39 19.19 0 11.26 -1.31 183 195 9.82 4.52 13 32 183.99 77.09 0 3.53 103.3 20030925 35500.00 40000.00 103.3 69.38 19.19 0 11.24 -0.65 206 176 9.86 6.56 18 35 183.99 77.09 0 3.32 106.0 20030925 35500.00 40000.00 106.0 69.38 19.19 0 11.28 -0.53 191 182 9.72 4.20 10 23 183.99 77.09 0 3.11 108.7 20030925 35500.00 40000.00 110.0 69.37 19.18 0 11.20 -12.78 297 268 9.36 2.95 8 18 183.99 77.09 0 2.81 112.8 20030925 35500.00 40000.00 114.2 69.36 19.18 0 11.15 3.46 419 365 9.16 2.51 8 17 183.99 77.09 0 2.50 117.2 20030925 35500.00 40000.00 120.1 69.35 19.18 0 11.13 27.66 486 470 9.17 2.94 10 22 183.99 77.09 0 2.14 123.2 20030925 35500.00 40000.00 126.7 69.34 19.18 0 11.08 8.49 630 559 9.18 3.71 14 30 183.99 77.09 0 1.81 130.0 20030925 35500.00 40000.00 134.2 69.32 19.18 0 11.03 28.26 718 604 9.18 4.67 18 38 183.99 77.09 0 1.53 137.6 20030925 35500.00 40000.00 142.4 69.31 19.17 0 11.01 37.51 680 705 9.19 5.38 18 44 183.99 77.09 0 1.27 146.0 20030925 35500.00 40000.00 152.2 69.29 19.17 0 10.95 27.36 862 753 9.18 6.78 27 58 183.99 77.09 2 1.03 156.0 20030925 35500.00 40000.00 162.7 69.27 19.16 0 10.93 49.50 870 929 9.22 8.00 31 79 183.99 77.09 5 0.79 166.9 20030925 35500.00 40000.00 174.3 69.25 19.16 0 10.93 34.26 909 1167 9.21 8.74 33 95 183.99 77.09 13 0.57 178.7 20030925 35500.00 40000.00 187.0 69.22 19.16 0 10.84 5.01 965 1253 9.21 12.00 45 130 183.99 77.09 20 0.35 191.8 20030925 35500.00 40000.00 200.6 69.20 19.15 0 10.81 -3.03 839 1469 9.25 13.79 44 168 183.99 77.09 30 0.13 205.6 20030925 35500.00 40000.00 215.0 69.17 19.15 0 10.77 12.16 979 1511 9.28 18.56 64 217 183.99 77.09 42 -0.00 220.4 20030925 35500.00 40000.00 230.3 69.15 19.14 0 10.82 -7.11 862 1659 9.30 17.23 52 215 183.99 77.09 53 -0.00 236.0 20030925 35500.00 40000.00 246.5 69.12 19.14 0 10.94 -35.67 1116 2250 9.39 18.43 57 253 183.99 77.09 64 -0.00 252.6 20030925 35500.00 40000.00 264.0 69.09 19.13 0 11.05 -35.23 1267 2395 9.43 17.04 52 221 183.99 77.09 76 -0.00 270.6 20030925 35500.00 40000.00 282.4 69.06 19.12 0 11.11 -20.19 1228 2412 9.47 16.23 46 208 183.99 77.09 86 -0.00 289.4 20030925 35500.00 40000.00 301.8 69.02 19.12 0 11.13 -1.96 1251 2478 9.51 16.31 47 219 183.99 77.09 96 -0.00 309.3 20030925 35500.00 40000.00 322.4 68.99 19.11 0 11.12 -10.37 1348 2488 9.55 20.00 57 249 183.99 77.09 100 -0.00 330.3 20030925 35500.00 40000.00 344.0 68.95 19.10 0 11.16 -30.11 1225 2741 9.57 18.11 50 271 183.99 77.09 100 -0.00 352.4 20030925 35500.00 40000.00 366.6 68.91 19.10 0 11.11 -51.58 1336 2651 9.61 24.38 70 329 183.99 77.09 100 -0.00 375.6 20030925 35500.00 40000.00 390.3 68.87 19.09 0 11.09 -8.61 1400 2746 9.65 29.18 84 393 183.99 77.09 100 -0.00 399.8 20030925 35500.00 40000.00 414.8 68.83 19.08 0 11.06 3.35 1232 2747 9.69 31.40 87 464 183.99 77.09 100 -0.00 424.9 20030925 35500.00 40000.00 440.5 68.79 19.07 0 11.00 70.80 1391 2677 9.73 44.16 127 581 183.99 77.09 100 -0.00 451.1 20030925 35500.00 40000.00 466.7 68.75 19.07 0 10.97 0.02 1507 3040 9.80 61.64 189 910 183.99 77.09 100 -0.00 478.0 20030925 35500.00 40000.00 494.1 68.71 19.06 0 11.01 69.73 1743 3263 9.84 67.65 229 1015 183.99 77.09 100 -0.00 506.0 20030925 35500.00 40000.00 522.5 68.67 19.05 0 10.86 63.92 1480 2977 9.90 99.63 301 1449 183.99 77.09 100 -0.00 535.0 20030925 35500.00 40000.00 551.8 68.62 19.04 0 10.84 -22.15 1807 3259 9.98 145.78 505 2156 183.99 77.09 100 -0.00 565.0 20030925 35500.00 40000.00 582.4 68.58 19.04 0 10.73 248.65 941 3088 9.96 120.58 276 2177 183.99 77.09 100 -0.00 596.2 20030925 35500.00 40000.00 614.2 68.53 19.03 0 10.78 -51.10 821 2632 9.93 88.73 198 1521 183.99 77.09 100 -0.00 628.6 20030925 35500.00 40000.00 646.7 68.49 19.02 3 10.11 -131.22 3132 31 9.38 193.67 771 18 183.99 77.09 100 -0.00 661.9 20030925 35500.00 40000.00 673.8 68.45 19.01 0 10.39 229.84 186 687 9.92 100.57 112 939 183.99 77.09 100 -0.00 689.5 20030925 40000.00 40500.00 76.2 69.43 19.20 2 9.08 -0.00 210 210 10.49 1754.79 8742 8742 183.99 77.09 0 5.28 78.1 20030925 40000.00 40500.00 79.6 69.43 19.20 2 9.08 -0.00 206 206 10.39 1231.11 8403 8403 183.99 77.09 0 5.05 81.6 20030925 40000.00 40500.00 82.3 69.42 19.19 2 9.08 -0.00 203 203 10.39 1756.76 8549 8549 183.99 77.09 0 4.87 84.4 20030925 40000.00 40500.00 85.1 69.42 19.19 0 10.84 -15.06 185 185 9.35 5.63 24 24 183.99 77.09 0 4.68 87.2 20030925 40000.00 40500.00 88.5 69.41 19.19 0 11.01 -26.13 189 189 9.40 4.72 13 13 183.99 77.09 0 4.43 90.7 20030925 40000.00 40500.00 91.9 69.40 19.19 0 11.13 4.12 138 138 9.51 4.42 22 22 183.99 77.09 0 4.01 94.2 20030925 40000.00 40500.00 94.6 69.40 19.19 0 11.19 5.47 128 128 9.66 6.42 16 16 183.99 77.09 0 3.67 97.0 20030925 40000.00 40500.00 97.5 69.39 19.19 0 11.30 19.37 172 202 10.19 7.33 25 69 183.99 77.09 0 3.79 99.9 20030925 40000.00 40500.00 100.8 69.39 19.19 0 11.31 9.49 209 183 9.90 4.74 16 34 183.99 77.09 0 3.53 103.4 20030925 40000.00 40500.00 103.3 69.38 19.19 0 11.33 17.26 207 185 10.00 6.84 19 40 183.99 77.09 0 3.32 106.0 20030925 40000.00 40500.00 106.0 69.38 19.19 0 11.36 7.51 190 186 9.79 4.32 10 23 183.99 77.09 0 3.11 108.7 20030925 40000.00 40500.00 109.9 69.37 19.18 0 11.30 -8.21 297 271 9.44 2.90 7 16 183.99 77.09 0 2.81 112.7 20030925 40000.00 40500.00 114.4 69.36 19.18 0 11.29 9.46 353 398 9.30 2.37 6 16 183.99 77.09 0 2.50 117.3 20030925 40000.00 40500.00 120.2 69.35 19.18 0 11.23 16.57 471 464 9.25 2.79 9 20 183.99 77.09 0 2.14 123.3 20030925 40000.00 40500.00 126.8 69.34 19.18 0 11.18 -1.55 579 552 9.23 3.68 12 27 183.99 77.09 0 1.81 130.1 20030925 40000.00 40500.00 134.1 69.32 19.18 0 11.13 11.05 654 654 9.24 4.52 15 36 183.99 77.09 0 1.53 137.5 20030925 40000.00 40500.00 142.4 69.31 19.17 0 11.07 31.15 739 725 9.27 5.71 20 48 183.99 77.09 0 1.27 146.0 20030925 40000.00 40500.00 152.2 69.29 19.17 0 11.02 14.95 822 824 9.23 6.99 24 58 183.99 77.09 2 1.03 156.0 20030925 40000.00 40500.00 162.8 69.27 19.16 0 10.98 21.05 955 969 9.26 8.48 34 81 183.99 77.09 5 0.79 166.9 20030925 40000.00 40500.00 174.3 69.25 19.16 0 10.92 14.58 899 1222 9.25 9.88 36 111 183.99 77.09 13 0.57 178.7 20030925 40000.00 40500.00 187.2 69.22 19.16 0 10.89 -47.10 1050 1530 9.26 12.43 47 151 183.99 77.09 20 0.35 191.9 20030925 40000.00 40500.00 200.7 69.20 19.15 0 10.82 -3.68 948 1624 9.29 15.50 55 206 183.99 77.09 30 0.13 205.7 20030925 40000.00 40500.00 215.0 69.17 19.15 0 10.83 20.16 865 1704 9.30 16.20 49 212 183.99 77.09 42 -0.00 220.4 20030925 40000.00 40500.00 230.3 69.15 19.14 0 10.89 -23.89 974 1970 9.33 16.78 52 231 183.99 77.09 53 -0.00 236.0 20030925 40000.00 40500.00 246.5 69.12 19.14 0 11.02 -3.31 1085 2263 9.38 14.71 45 207 183.99 77.09 64 -0.00 252.7 20030925 40000.00 40500.00 264.0 69.09 19.13 0 11.07 -22.26 1336 2299 9.44 16.91 55 211 183.99 77.09 76 -0.00 270.6 20030925 40000.00 40500.00 282.5 69.06 19.12 0 11.14 -28.09 1309 2384 9.49 16.19 47 196 183.99 77.09 86 -0.00 289.5 20030925 40000.00 40500.00 301.8 69.02 19.12 0 11.15 -24.86 1253 2552 9.51 15.64 44 212 183.99 77.09 96 -0.00 309.3 20030925 40000.00 40500.00 322.5 68.99 19.11 0 11.14 5.67 1311 2651 9.55 18.92 53 256 183.99 77.09 100 -0.00 330.4 20030925 40000.00 40500.00 344.1 68.95 19.10 0 11.13 -8.01 1296 2859 9.59 21.33 59 312 183.99 77.09 100 -0.00 352.6 20030925 40000.00 40500.00 366.6 68.91 19.10 0 11.12 -55.51 1320 2834 9.62 24.09 68 353 183.99 77.09 100 -0.00 375.6 20030925 40000.00 40500.00 390.3 68.87 19.09 0 11.03 0.38 1557 2580 9.67 38.06 114 449 183.99 77.09 100 -0.00 399.8 20030925 40000.00 40500.00 414.9 68.83 19.08 0 10.99 -41.63 1387 2822 9.71 43.91 125 605 183.99 77.09 100 -0.00 425.0 20030925 40000.00 40500.00 440.4 68.79 19.07 0 11.01 158.46 1460 2850 9.75 45.38 136 634 183.99 77.09 100 -0.00 451.0 20030925 40000.00 40500.00 466.9 68.75 19.07 0 10.95 -31.81 1964 3522 9.84 84.80 329 1384 183.99 77.09 100 -0.00 478.1 20030925 40000.00 40500.00 494.0 68.71 19.06 0 10.89 183.17 1299 2761 9.83 72.04 198 1004 183.99 77.09 100 -0.00 505.8 20030925 40000.00 40500.00 522.5 68.67 19.05 0 10.98 -87.05 1233 5334 9.92 69.73 224 2541 183.99 77.09 100 -0.00 535.0 20030925 40000.00 40500.00 551.9 68.62 19.04 0 10.78 -63.52 1856 3736 10.04 202.90 705 3382 183.99 77.09 100 -0.00 565.1 20030925 40000.00 40500.00 582.4 68.58 19.04 0 10.78 290.11 1435 3496 10.04 174.39 495 2919 183.99 77.09 100 -0.00 596.2 20030925 40000.00 40500.00 614.1 68.53 19.03 0 10.88 109.57 1028 3584 9.99 90.67 244 2120 183.99 77.09 100 -0.00 628.6 20030925 40000.00 40500.00 646.7 68.49 19.02 0 11.15 3223.46 1437 13832 10.18 74.15 333 9365 183.99 77.09 100 -0.00 661.9 20030925 40000.00 40500.00 673.8 68.45 19.01 3 6.08 -0.00 1710 2377 7.50 24780.64 9833 30341 183.99 77.09 100 -0.00 689.6 20030925 40500.00 41000.00 76.2 69.43 19.20 2 9.08 -0.00 210 210 10.49 1801.65 8770 8770 183.99 77.09 0 5.29 78.1 20030925 40500.00 41000.00 79.7 69.43 19.20 2 9.08 -0.00 206 206 10.40 1216.56 8473 8473 183.99 77.09 0 5.05 81.8 20030925 40500.00 41000.00 82.3 69.42 19.19 2 9.08 -0.00 202 202 10.40 1724.02 8701 8701 183.99 77.09 0 4.87 84.4 20030925 40500.00 41000.00 84.9 69.42 19.19 0 11.12 -3.71 188 188 9.54 2.90 17 17 183.99 77.09 0 4.68 87.1 20030925 40500.00 41000.00 88.5 69.41 19.19 0 11.21 -12.36 176 176 9.55 3.09 9 9 183.99 77.09 0 4.43 90.8 20030925 40500.00 41000.00 91.9 69.40 19.19 0 11.31 -1.63 183 183 9.75 3.08 34 34 183.99 77.09 0 4.22 94.3 20030925 40500.00 41000.00 94.6 69.40 19.19 0 11.34 -2.21 143 143 9.84 4.55 19 19 183.99 77.09 0 3.89 97.0 20030925 40500.00 41000.00 97.3 69.39 19.19 0 11.38 1.97 179 188 10.13 4.01 20 49 183.99 77.09 0 3.79 99.7 20030925 40500.00 41000.00 100.7 69.39 19.19 0 11.39 7.83 184 184 9.93 3.91 13 29 183.99 77.09 0 3.52 103.3 20030925 40500.00 41000.00 103.3 69.38 19.19 0 11.39 6.71 209 176 9.99 5.76 17 34 183.99 77.09 0 3.31 106.0 20030925 40500.00 41000.00 106.1 69.38 19.19 0 11.39 -3.28 189 168 9.78 3.74 9 19 183.99 77.09 0 3.10 108.8 20030925 40500.00 41000.00 110.0 69.37 19.18 0 11.31 3.27 285 270 9.44 2.86 7 16 183.99 77.09 0 2.80 112.8 20030925 40500.00 41000.00 114.3 69.36 19.18 0 11.28 10.58 362 375 9.27 2.23 6 15 183.99 77.09 0 2.50 117.2 20030925 40500.00 41000.00 120.1 69.35 19.18 0 11.24 19.88 424 457 9.23 2.64 7 18 183.99 77.09 0 2.14 123.2 20030925 40500.00 41000.00 126.8 69.34 19.18 0 11.15 29.12 582 565 9.23 3.81 12 28 183.99 77.09 0 1.81 130.0 20030925 40500.00 41000.00 134.1 69.32 19.18 0 11.11 21.91 584 680 9.25 4.52 14 37 183.99 77.09 0 1.53 137.5 20030925 40500.00 41000.00 142.5 69.31 19.17 0 11.08 27.86 657 748 9.24 5.26 17 44 183.99 77.09 0 1.27 146.1 20030925 40500.00 41000.00 152.3 69.29 19.17 0 10.99 42.09 768 836 9.24 6.82 23 60 183.99 77.09 2 1.03 156.2 20030925 40500.00 41000.00 162.8 69.27 19.16 0 10.93 21.88 930 976 9.27 9.67 37 91 183.99 77.09 5 0.79 166.9 20030925 40500.00 41000.00 174.4 69.25 19.16 0 10.91 19.79 965 1179 9.24 10.32 39 109 183.99 77.09 13 0.57 178.8 20030925 40500.00 41000.00 187.2 69.22 19.16 0 10.89 -23.57 930 1462 9.24 11.67 40 140 183.99 77.09 20 0.35 191.9 20030925 40500.00 41000.00 200.7 69.20 19.15 0 10.84 0.43 937 1434 9.24 13.42 47 158 183.99 77.09 30 0.13 205.7 20030925 40500.00 41000.00 215.0 69.17 19.15 0 10.88 22.84 958 1615 9.28 14.30 48 174 183.99 77.09 42 -0.00 220.3 20030925 40500.00 41000.00 230.2 69.15 19.14 0 10.97 -7.36 1061 1865 9.32 14.11 47 178 183.99 77.09 53 -0.00 235.9 20030925 40500.00 41000.00 246.5 69.12 19.14 0 11.05 4.32 1234 2161 9.39 14.82 47 183 183.99 77.09 64 -0.00 252.7 20030925 40500.00 41000.00 264.1 69.09 19.13 0 11.13 -5.81 1126 2314 9.42 12.70 37 172 183.99 77.09 76 -0.00 270.6 20030925 40500.00 41000.00 282.5 69.05 19.12 0 11.18 32.88 1196 2410 9.47 13.41 38 176 183.99 77.09 86 -0.00 289.5 20030925 40500.00 41000.00 301.8 69.02 19.12 0 11.19 -6.78 1142 2501 9.50 13.35 37 190 183.99 77.09 96 -0.00 309.3 20030925 40500.00 41000.00 322.4 68.99 19.11 0 11.17 32.49 1322 2547 9.54 17.31 48 222 183.99 77.09 100 -0.00 330.3 20030925 40500.00 41000.00 344.1 68.95 19.10 0 11.17 -38.98 1246 2739 9.59 18.72 51 270 183.99 77.09 100 -0.00 352.5 20030925 40500.00 41000.00 366.7 68.91 19.10 0 11.16 40.55 1345 3045 9.63 22.48 66 360 183.99 77.09 100 -0.00 375.7 20030925 40500.00 41000.00 390.3 68.87 19.09 0 11.13 -3.18 1286 2804 9.63 23.66 66 344 183.99 77.09 100 -0.00 399.9 20030925 40500.00 41000.00 414.9 68.83 19.08 0 11.13 -33.24 1386 2921 9.70 29.39 84 427 183.99 77.09 100 -0.00 425.0 20030925 40500.00 41000.00 440.5 68.79 19.07 0 11.02 31.52 1498 3139 9.75 48.07 144 724 183.99 77.09 100 -0.00 451.2 20030925 40500.00 41000.00 466.7 68.75 19.07 0 11.02 120.93 1406 2826 9.78 47.71 138 663 183.99 77.09 100 -0.00 478.0 20030925 40500.00 41000.00 494.0 68.71 19.06 0 10.97 18.01 1095 2838 9.80 46.08 124 777 183.99 77.09 100 -0.00 505.9 20030925 40500.00 41000.00 522.6 68.67 19.05 0 10.95 -75.03 1131 4304 9.89 65.86 186 1816 183.99 77.09 100 -0.00 535.1 20030925 40500.00 41000.00 552.0 68.62 19.04 0 10.89 114.46 1771 3223 9.95 116.27 378 1630 183.99 77.09 100 -0.00 565.1 20030925 40500.00 41000.00 581.8 68.58 19.04 0 10.94 132.80 1046 3268 9.97 73.36 195 1490 183.99 77.09 100 -0.00 595.6 20030925 40500.00 41000.00 614.1 68.53 19.03 0 10.87 -49.74 3395 4073 10.17 279.12 1493 4201 183.99 77.09 100 -0.00 628.5 20030925 40500.00 41000.00 646.3 68.49 19.02 0 10.66 -178.39 5035 1101 10.23 316.93 2975 2435 183.99 77.09 100 -0.00 661.5 20030925 40500.00 41000.00 673.0 68.45 19.01 0 10.68 -527.96 1930 811 10.19 207.36 1100 1385 183.99 77.09 100 -0.00 688.7 20030925 41000.00 41500.00 76.2 69.43 19.20 2 9.08 -0.00 210 210 10.50 2348.08 8979 8979 183.99 77.09 0 5.29 78.1 20030925 41000.00 41500.00 79.7 69.43 19.20 2 9.08 -0.00 206 206 10.42 1571.18 8751 8751 183.99 77.09 0 5.05 81.8 20030925 41000.00 41500.00 82.3 69.42 19.19 2 9.08 -0.00 202 202 10.41 2110.67 8872 8872 183.99 77.09 0 4.87 84.4 20030925 41000.00 41500.00 85.0 69.42 19.19 0 11.31 -8.58 174 174 9.47 2.18 10 10 183.99 77.09 0 4.68 87.2 20030925 41000.00 41500.00 88.5 69.41 19.19 0 11.42 -5.20 179 179 9.48 2.33 6 6 183.99 77.09 0 4.43 90.8 20030925 41000.00 41500.00 92.0 69.40 19.19 0 11.47 0.79 164 164 9.65 2.58 16 16 183.99 77.09 0 4.12 94.3 20030925 41000.00 41500.00 94.6 69.40 19.19 0 11.49 14.23 160 160 9.80 3.93 18 18 183.99 77.09 0 4.00 97.0 20030925 41000.00 41500.00 97.2 69.39 19.19 0 11.46 5.59 196 160 10.15 3.59 18 38 183.99 77.09 0 3.79 99.6 20030925 41000.00 41500.00 100.7 69.39 19.19 0 11.50 11.01 181 184 9.99 3.79 10 25 183.99 77.09 0 3.52 103.3 20030925 41000.00 41500.00 103.3 69.38 19.19 0 11.48 5.33 190 185 10.08 6.10 14 33 183.99 77.09 0 3.31 106.0 20030925 41000.00 41500.00 106.0 69.38 19.19 0 11.46 14.94 179 176 9.89 4.16 9 21 183.99 77.09 0 3.10 108.7 20030925 41000.00 41500.00 109.9 69.37 19.18 0 11.38 4.62 295 286 9.52 3.00 7 17 183.99 77.09 0 2.80 112.7 20030925 41000.00 41500.00 114.3 69.36 19.18 0 11.35 10.53 354 387 9.31 2.20 6 14 183.99 77.09 0 2.50 117.2 20030925 41000.00 41500.00 120.1 69.35 19.18 0 11.29 11.13 435 467 9.32 2.91 8 20 183.99 77.09 0 2.14 123.2 20030925 41000.00 41500.00 126.7 69.34 19.18 0 11.22 16.88 564 575 9.29 3.90 12 28 183.99 77.09 0 1.81 129.9 20030925 41000.00 41500.00 134.1 69.32 19.18 0 11.13 13.47 705 611 9.31 5.19 20 42 183.99 77.09 0 1.53 137.5 20030925 41000.00 41500.00 142.5 69.31 19.17 0 11.06 4.49 775 713 9.31 6.67 25 57 183.99 77.09 0 1.27 146.1 20030925 41000.00 41500.00 152.3 69.29 19.17 0 10.99 46.24 796 815 9.28 7.90 28 67 183.99 77.09 2 1.03 156.1 20030925 41000.00 41500.00 162.9 69.27 19.16 0 10.98 31.40 787 993 9.29 8.59 28 83 183.99 77.09 5 0.79 167.0 20030925 41000.00 41500.00 174.4 69.25 19.16 0 10.92 19.26 864 1180 9.27 10.09 34 105 183.99 77.09 13 0.57 178.8 20030925 41000.00 41500.00 187.2 69.22 19.16 0 10.85 39.88 941 1425 9.25 12.85 46 155 183.99 77.09 20 0.35 191.9 20030925 41000.00 41500.00 200.8 69.20 19.15 0 10.87 33.44 886 1613 9.27 12.65 43 171 183.99 77.09 30 0.13 205.8 20030925 41000.00 41500.00 215.0 69.17 19.15 0 10.84 -3.87 993 1687 9.30 15.93 56 206 183.99 77.09 42 -0.00 220.4 20030925 41000.00 41500.00 230.3 69.15 19.14 0 10.91 1.21 928 1789 9.30 14.56 44 186 183.99 77.09 53 -0.00 236.0 20030925 41000.00 41500.00 246.5 69.12 19.14 0 10.97 -23.07 1214 2130 9.38 17.67 57 221 183.99 77.09 64 -0.00 252.6 20030925 41000.00 41500.00 264.0 69.09 19.13 0 11.07 -19.74 1228 2237 9.42 15.27 48 195 183.99 77.09 76 -0.00 270.5 20030925 41000.00 41500.00 282.4 69.06 19.12 0 11.10 -13.58 1156 2395 9.46 15.41 44 208 183.99 77.09 86 -0.00 289.4 20030925 41000.00 41500.00 301.8 69.02 19.12 0 11.15 -2.95 1293 2326 9.48 15.81 45 189 183.99 77.09 96 -0.00 309.2 20030925 41000.00 41500.00 322.4 68.99 19.11 0 11.17 8.67 1340 2462 9.53 17.07 48 211 183.99 77.09 100 -0.00 330.3 20030925 41000.00 41500.00 344.0 68.95 19.10 0 11.16 12.77 1360 2812 9.59 20.48 58 291 183.99 77.09 100 -0.00 352.4 20030925 41000.00 41500.00 366.6 68.91 19.10 0 11.14 34.13 1323 2741 9.61 22.12 64 315 183.99 77.09 100 -0.00 375.6 20030925 41000.00 41500.00 390.3 68.87 19.09 0 11.08 -7.83 1431 2649 9.65 30.32 87 387 183.99 77.09 100 -0.00 399.8 20030925 41000.00 41500.00 414.9 68.83 19.08 0 11.05 -7.36 1350 3244 9.71 37.06 105 613 183.99 77.09 100 -0.00 425.0 20030925 41000.00 41500.00 440.4 68.79 19.07 0 11.03 7.22 1469 3211 9.75 45.19 135 711 183.99 77.09 100 -0.00 451.0 20030925 41000.00 41500.00 466.7 68.75 19.07 0 11.03 71.83 1531 2952 9.78 50.06 153 705 183.99 77.09 100 -0.00 478.0 20030925 41000.00 41500.00 494.1 68.71 19.06 0 10.89 61.02 1021 2990 9.81 56.22 149 1056 183.99 77.09 100 -0.00 506.0 20030925 41000.00 41500.00 522.5 68.67 19.05 0 10.89 209.52 1820 3050 9.90 105.88 366 1449 183.99 77.09 100 -0.00 535.0 20030925 41000.00 41500.00 551.9 68.62 19.04 0 10.93 451.52 1206 4790 9.95 86.28 251 2581 183.99 77.09 100 -0.00 565.0 20030925 41000.00 41500.00 582.3 68.58 19.04 0 10.82 -105.08 1256 3034 9.97 116.42 319 1857 183.99 77.09 100 -0.00 596.1 20030925 41000.00 41500.00 614.0 68.53 19.03 0 10.81 230.36 1976 2617 10.02 173.96 640 2016 183.99 77.09 100 -0.00 628.4 20030925 41000.00 41500.00 646.7 68.49 19.02 0 10.52 -259.47 968 2266 9.83 190.81 239 1168 183.99 77.09 100 -0.00 661.9 20030925 41000.00 41500.00 673.8 68.45 19.01 0 10.83 -246.38 1676 3050 10.19 229.99 722 3109 183.99 77.09 100 -0.00 689.6 20030925 41500.00 42000.00 76.1 69.43 19.20 2 9.08 -0.00 210 210 10.49 2115.01 8803 8803 183.99 77.09 0 5.29 78.0 20030925 41500.00 42000.00 79.7 69.43 19.20 2 9.08 -0.00 206 206 10.41 1410.80 8604 8604 183.99 77.09 0 5.05 81.8 20030925 41500.00 42000.00 82.3 69.42 19.19 2 9.08 -0.00 202 202 10.41 1944.47 8890 8890 183.99 77.09 0 4.87 84.4 20030925 41500.00 42000.00 85.0 69.42 19.19 0 11.24 -3.44 176 176 9.50 2.40 12 12 183.99 77.09 0 4.68 87.2 20030925 41500.00 42000.00 88.6 69.41 19.19 0 11.38 -12.21 189 189 9.54 2.35 7 7 183.99 77.09 0 4.43 90.8 20030925 41500.00 42000.00 91.9 69.40 19.19 0 11.44 2.65 168 168 9.72 2.51 22 22 183.99 77.09 0 4.19 94.3 20030925 41500.00 42000.00 94.6 69.40 19.19 0 11.47 12.06 207 207 9.86 4.08 27 27 183.99 77.09 0 4.14 97.0 20030925 41500.00 42000.00 97.2 69.39 19.19 0 11.46 -1.69 186 187 10.15 3.62 17 41 183.99 77.09 0 3.79 99.7 20030925 41500.00 42000.00 100.7 69.39 19.19 0 11.46 -2.30 165 179 9.99 3.77 10 27 183.99 77.09 0 3.52 103.3 20030925 41500.00 42000.00 103.3 69.38 19.19 0 11.42 3.19 202 173 10.02 5.99 16 33 183.99 77.09 0 3.31 106.0 20030925 41500.00 42000.00 106.1 69.38 19.19 0 11.44 -4.48 182 188 9.87 4.10 9 22 183.99 77.09 0 3.10 108.8 20030925 41500.00 42000.00 110.0 69.37 19.18 0 11.35 -5.32 311 292 9.49 2.94 8 18 183.99 77.09 0 2.80 112.8 20030925 41500.00 42000.00 114.3 69.36 19.18 0 11.33 11.31 338 403 9.32 2.21 6 16 183.99 77.09 0 2.50 117.2 20030925 41500.00 42000.00 120.1 69.35 19.18 0 11.23 21.03 446 446 9.26 3.08 8 20 183.99 77.09 0 2.14 123.2 20030925 41500.00 42000.00 126.7 69.34 19.18 0 11.18 11.53 541 555 9.27 3.75 12 28 183.99 77.09 0 1.81 130.0 20030925 41500.00 42000.00 134.2 69.32 19.18 0 11.11 32.71 657 623 9.28 4.95 17 39 183.99 77.09 0 1.53 137.6 20030925 41500.00 42000.00 142.3 69.31 19.17 0 11.05 22.46 779 795 9.30 6.71 24 59 183.99 77.09 0 1.27 145.9 20030925 41500.00 42000.00 152.3 69.29 19.17 0 10.99 36.99 776 944 9.29 7.76 27 76 183.99 77.09 2 1.03 156.2 20030925 41500.00 42000.00 162.8 69.27 19.16 0 10.91 13.62 909 986 9.28 10.06 38 97 183.99 77.09 5 0.79 167.0 20030925 41500.00 42000.00 174.4 69.25 19.16 0 10.91 28.81 872 1200 9.25 9.83 34 106 183.99 77.09 13 0.57 178.8 20030925 41500.00 42000.00 187.2 69.22 19.16 0 10.84 43.97 949 1292 9.22 12.29 46 139 183.99 77.09 20 0.35 191.9 20030925 41500.00 42000.00 200.6 69.20 19.15 0 10.83 -42.04 969 1524 9.24 14.51 50 173 183.99 77.09 30 0.13 205.7 20030925 41500.00 42000.00 215.0 69.17 19.15 0 10.80 -12.29 1027 1569 9.28 18.11 64 212 183.99 77.09 42 -0.00 220.4 20030925 41500.00 42000.00 230.2 69.15 19.14 0 10.92 -5.14 929 2037 9.33 15.52 46 220 183.99 77.09 53 -0.00 236.0 20030925 41500.00 42000.00 246.4 69.12 19.14 0 10.97 -31.86 1122 2143 9.38 17.16 53 221 183.99 77.09 64 -0.00 252.6 20030925 41500.00 42000.00 264.0 69.09 19.13 0 11.05 -32.00 1230 2167 9.40 15.73 49 194 183.99 77.09 76 -0.00 270.5 20030925 41500.00 42000.00 282.4 69.06 19.12 0 11.11 -41.87 1302 2419 9.47 16.86 49 210 183.99 77.09 86 -0.00 289.4 20030925 41500.00 42000.00 301.9 69.02 19.12 0 11.15 -28.08 1395 2386 9.50 17.23 50 200 183.99 77.09 96 -0.00 309.4 20030925 41500.00 42000.00 322.5 68.99 19.11 0 11.15 17.96 1291 2470 9.53 17.74 50 226 183.99 77.09 100 -0.00 330.4 20030925 41500.00 42000.00 344.1 68.95 19.10 0 11.14 4.67 1517 2651 9.59 23.36 69 286 183.99 77.09 100 -0.00 352.5 20030925 41500.00 42000.00 366.6 68.91 19.10 0 11.16 -12.28 1448 2960 9.62 23.41 71 347 183.99 77.09 100 -0.00 375.5 20030925 41500.00 42000.00 390.4 68.87 19.09 0 11.08 -27.12 1718 2675 9.66 35.13 118 430 183.99 77.09 100 -0.00 399.9 20030925 41500.00 42000.00 414.9 68.83 19.08 0 11.06 -16.21 1415 2847 9.70 35.29 102 490 183.99 77.09 100 -0.00 424.9 20030925 41500.00 42000.00 440.4 68.79 19.07 0 11.04 -6.49 1540 2750 9.73 42.88 133 561 183.99 77.09 100 -0.00 451.0 20030925 41500.00 42000.00 466.8 68.75 19.07 0 10.95 117.02 1848 2754 9.81 74.35 258 900 183.99 77.09 100 -0.00 478.0 20030925 41500.00 42000.00 494.1 68.71 19.06 0 10.87 246.23 1616 2779 9.85 92.46 286 1169 183.99 77.09 100 -0.00 505.9 20030925 41500.00 42000.00 522.5 68.67 19.05 0 10.86 6.29 1597 2709 9.89 100.97 317 1275 183.99 77.09 100 -0.00 535.0 20030925 41500.00 42000.00 552.0 68.62 19.04 3 10.16 -722.72 3824 38 9.41 201.07 845 21 183.99 77.09 100 -0.00 565.1 20030925 41500.00 42000.00 582.4 68.58 19.04 0 10.86 -214.32 1247 2989 9.96 97.96 269 1553 183.99 77.09 100 -0.00 596.1 20030925 41500.00 42000.00 614.0 68.53 19.03 0 10.86 -461.03 661 4442 9.92 63.03 165 2937 183.99 77.09 100 -0.00 628.5 20030925 41500.00 42000.00 646.6 68.49 19.02 0 11.58 996.66 4749 -9999 10.48 118.25 913 -9999 183.99 77.09 100 -0.00 661.8 20030925 41500.00 42000.00 673.7 68.45 19.01 0 11.24 637.25 4319 -9999 10.57 294.24 1106 19587 183.99 77.09 100 -0.00 689.5 20030925 42000.00 42500.00 76.1 69.43 19.20 2 9.08 -0.00 210 210 10.49 1991.09 8860 8860 183.99 77.09 0 5.29 78.1 20030925 42000.00 42500.00 79.6 69.43 19.20 2 9.08 -0.00 206 206 10.40 1326.91 8466 8466 183.99 77.09 0 5.05 81.7 20030925 42000.00 42500.00 82.3 69.42 19.19 2 9.08 -0.00 202 202 10.40 1856.47 8696 8696 183.99 77.09 0 4.87 84.4 20030925 42000.00 42500.00 84.9 69.42 19.19 0 11.15 -3.76 146 146 9.45 2.60 13 13 183.99 77.09 0 4.68 87.1 20030925 42000.00 42500.00 88.5 69.41 19.19 0 11.29 -0.63 173 173 9.51 2.50 8 8 183.99 77.09 0 4.43 90.8 20030925 42000.00 42500.00 92.0 69.40 19.19 0 11.37 3.68 317 317 9.84 2.72 94 94 183.99 77.09 0 4.56 94.3 20030925 42000.00 42500.00 94.6 69.40 19.19 0 11.38 17.51 151 151 9.79 4.35 18 18 183.99 77.09 0 3.96 97.0 20030925 42000.00 42500.00 97.2 69.39 19.19 0 11.39 8.27 167 174 10.17 3.93 19 47 183.99 77.09 0 3.79 99.7 20030925 42000.00 42500.00 100.8 69.39 19.19 0 11.41 9.94 167 181 9.97 4.00 12 29 183.99 77.09 0 3.52 103.3 20030925 42000.00 42500.00 103.3 69.38 19.19 0 11.37 1.46 192 169 10.00 6.32 16 34 183.99 77.09 0 3.31 106.0 20030925 42000.00 42500.00 106.0 69.38 19.19 0 11.38 -4.13 178 182 9.83 4.15 9 22 183.99 77.09 0 3.10 108.7 20030925 42000.00 42500.00 110.0 69.37 19.18 0 11.34 -2.65 299 315 9.49 2.87 7 18 183.99 77.09 0 2.80 112.8 20030925 42000.00 42500.00 114.3 69.36 19.18 0 11.27 13.75 367 377 9.27 2.39 6 16 183.99 77.09 0 2.50 117.2 20030925 42000.00 42500.00 120.1 69.35 19.18 0 11.20 17.68 455 463 9.24 3.00 9 21 183.99 77.09 0 2.14 123.2 20030925 42000.00 42500.00 126.8 69.34 19.18 0 11.14 8.79 524 541 9.24 3.74 12 28 183.99 77.09 0 1.81 130.0 20030925 42000.00 42500.00 134.2 69.32 19.18 0 11.04 34.83 695 615 9.27 5.71 21 45 183.99 77.09 0 1.53 137.6 20030925 42000.00 42500.00 142.5 69.31 19.17 0 10.98 7.04 709 674 9.26 6.79 24 55 183.99 77.09 0 1.27 146.1 20030925 42000.00 42500.00 152.2 69.29 19.17 0 10.95 34.03 842 839 9.26 7.83 31 73 183.99 77.09 2 1.03 156.1 20030925 42000.00 42500.00 162.8 69.27 19.16 0 10.93 24.95 856 1121 9.28 9.36 33 99 183.99 77.09 5 0.79 166.9 20030925 42000.00 42500.00 174.4 69.25 19.16 0 10.86 61.56 1028 1130 9.24 10.99 46 117 183.99 77.09 13 0.57 178.8 20030925 42000.00 42500.00 187.1 69.22 19.16 0 10.84 20.30 933 1298 9.21 11.68 43 133 183.99 77.09 20 0.35 191.8 20030925 42000.00 42500.00 200.7 69.20 19.15 0 10.77 -2.10 1105 1330 9.25 16.33 68 184 183.99 77.09 30 0.13 205.7 20030925 42000.00 42500.00 214.9 69.17 19.15 0 10.81 -13.53 982 1555 9.26 16.96 57 196 183.99 77.09 42 -0.00 220.3 20030925 42000.00 42500.00 230.2 69.15 19.14 0 10.88 -29.07 1056 1818 9.33 17.04 59 222 183.99 77.09 53 -0.00 235.9 20030925 42000.00 42500.00 246.5 69.12 19.14 0 10.97 -0.93 1245 2006 9.37 17.60 61 214 183.99 77.09 64 -0.00 252.6 20030925 42000.00 42500.00 264.0 69.09 19.13 0 11.04 -62.24 1314 2154 9.42 17.79 55 201 183.99 77.09 76 -0.00 270.5 20030925 42000.00 42500.00 282.5 69.05 19.12 0 11.12 -78.19 1299 2225 9.46 15.79 46 181 183.99 77.09 86 -0.00 289.5 20030925 42000.00 42500.00 301.8 69.02 19.12 0 11.16 -38.04 1323 2499 9.51 16.04 47 209 183.99 77.09 96 -0.00 309.3 20030925 42000.00 42500.00 322.4 68.99 19.11 0 11.16 -33.69 1351 2511 9.55 18.05 51 225 183.99 77.09 100 -0.00 330.4 20030925 42000.00 42500.00 344.1 68.95 19.10 0 11.14 -19.68 1457 2396 9.58 23.00 66 257 183.99 77.09 100 -0.00 352.5 20030925 42000.00 42500.00 366.7 68.91 19.10 0 11.15 -24.46 1252 2879 9.62 20.46 59 327 183.99 77.09 100 -0.00 375.6 20030925 42000.00 42500.00 390.4 68.87 19.09 0 11.08 -69.49 1473 2716 9.65 31.91 94 413 183.99 77.09 100 -0.00 399.9 20030925 42000.00 42500.00 415.0 68.83 19.08 0 11.11 -42.58 1381 3245 9.70 31.66 92 521 183.99 77.09 100 -0.00 425.1 20030925 42000.00 42500.00 440.5 68.79 19.07 0 11.00 -20.78 1667 2603 9.75 51.52 166 614 183.99 77.09 100 -0.00 451.1 20030925 42000.00 42500.00 466.8 68.75 19.07 0 11.00 74.91 1414 3020 9.79 50.58 147 760 183.99 77.09 100 -0.00 478.1 20030925 42000.00 42500.00 494.1 68.71 19.06 0 10.92 10.19 1178 2887 9.81 58.61 160 945 183.99 77.09 100 -0.00 505.9 20030925 42000.00 42500.00 522.6 68.67 19.05 0 11.00 8.44 1334 3956 9.87 61.38 186 1376 183.99 77.09 100 -0.00 535.1 20030925 42000.00 42500.00 551.9 68.62 19.04 0 10.95 53.47 1038 3179 9.87 56.23 149 1127 183.99 77.09 100 -0.00 565.1 20030925 42000.00 42500.00 582.5 68.58 19.04 0 10.73 116.39 1525 2735 10.02 181.22 548 2341 183.99 77.09 100 -0.00 596.3 20030925 42000.00 42500.00 614.2 68.53 19.03 0 10.89 -113.37 922 3432 9.95 74.19 197 1832 183.99 77.09 100 -0.00 628.7 20030925 42000.00 42500.00 647.1 68.49 19.02 0 10.99 -70.89 730 3448 9.97 48.31 124 1482 183.99 77.09 100 -0.00 662.3 20030925 42000.00 42500.00 673.8 68.45 19.01 0 10.80 -92.16 900 2856 10.13 138.76 349 2667 183.99 77.09 100 -0.00 689.5 20030925 42500.00 43000.00 76.1 69.43 19.20 2 9.08 -0.00 210 210 10.49 1796.00 8755 8755 183.99 77.09 0 5.29 78.1 20030925 42500.00 43000.00 79.8 69.43 19.20 2 9.08 -0.00 206 206 10.41 1249.29 8502 8502 183.99 77.09 0 5.05 81.8 20030925 42500.00 43000.00 82.3 69.42 19.19 2 9.08 -0.00 202 202 10.40 1636.84 8627 8627 183.99 77.09 0 4.87 84.4 20030925 42500.00 43000.00 84.9 69.42 19.19 0 11.08 -15.22 181 181 9.45 3.07 16 16 183.99 77.09 0 4.68 87.1 20030925 42500.00 43000.00 88.5 69.41 19.19 0 11.22 -3.96 181 181 9.47 2.80 8 8 183.99 77.09 0 4.43 90.7 20030925 42500.00 43000.00 91.9 69.40 19.19 0 11.32 -2.16 263 263 9.77 3.03 57 57 183.99 77.09 0 4.40 94.3 20030925 42500.00 43000.00 94.6 69.40 19.19 0 11.32 16.00 190 190 9.83 4.89 33 33 183.99 77.09 0 4.12 97.0 20030925 42500.00 43000.00 97.2 69.39 19.19 0 11.26 14.91 224 157 10.04 4.18 27 50 183.99 77.09 0 3.79 99.7 20030925 42500.00 43000.00 100.8 69.39 19.19 0 11.31 8.30 201 178 9.89 4.63 15 32 183.99 77.09 0 3.52 103.4 20030925 42500.00 43000.00 103.3 69.38 19.19 0 11.37 11.66 172 191 10.01 6.07 14 36 183.99 77.09 0 3.31 106.0 20030925 42500.00 43000.00 106.0 69.38 19.19 0 11.37 11.11 170 188 9.81 4.18 9 22 183.99 77.09 0 3.10 108.7 20030925 42500.00 43000.00 109.9 69.37 19.18 0 11.31 -8.49 332 306 9.46 3.00 9 19 183.99 77.09 0 2.80 112.7 20030925 42500.00 43000.00 114.3 69.36 19.18 0 11.27 3.17 379 355 9.23 2.27 6 14 183.99 77.09 0 2.50 117.2 20030925 42500.00 43000.00 120.1 69.35 19.18 0 11.23 11.30 457 448 9.22 2.65 8 18 183.99 77.09 0 2.14 123.2 20030925 42500.00 43000.00 126.8 69.34 19.18 0 11.18 9.65 522 548 9.21 3.45 10 24 183.99 77.09 0 1.81 130.0 20030925 42500.00 43000.00 134.1 69.32 19.18 0 11.12 26.31 609 681 9.24 4.46 13 35 183.99 77.09 0 1.53 137.5 20030925 42500.00 43000.00 142.5 69.31 19.17 0 11.05 19.60 743 782 9.26 6.06 21 52 183.99 77.09 0 1.27 146.1 20030925 42500.00 43000.00 152.1 69.29 19.17 0 10.97 36.26 892 865 9.23 7.92 30 70 183.99 77.09 2 1.03 156.0 20030925 42500.00 43000.00 162.8 69.27 19.16 0 10.96 30.73 836 1058 9.25 8.52 30 87 183.99 77.09 5 0.79 166.9 20030925 42500.00 43000.00 174.4 69.25 19.16 0 10.91 8.29 876 1214 9.24 9.71 33 105 183.99 77.09 13 0.57 178.8 20030925 42500.00 43000.00 187.1 69.22 19.16 0 10.83 -12.40 945 1363 9.25 12.85 47 152 183.99 77.09 20 0.35 191.9 20030925 42500.00 43000.00 200.7 69.20 19.15 0 10.83 10.94 917 1490 9.25 13.93 47 169 183.99 77.09 30 0.13 205.7 20030925 42500.00 43000.00 215.0 69.17 19.15 0 10.87 -3.14 868 1785 9.27 14.32 43 191 183.99 77.09 42 -0.00 220.4 20030925 42500.00 43000.00 230.1 69.15 19.14 0 10.92 15.73 946 1836 9.30 14.32 44 183 183.99 77.09 53 -0.00 235.9 20030925 42500.00 43000.00 246.5 69.12 19.14 0 10.97 -2.72 1064 1966 9.35 16.05 48 195 183.99 77.09 64 -0.00 252.6 20030925 42500.00 43000.00 264.1 69.09 19.13 0 11.03 -7.94 1181 2210 9.40 16.27 49 206 183.99 77.09 76 -0.00 270.7 20030925 42500.00 43000.00 282.5 69.05 19.12 0 11.09 6.56 1228 2355 9.47 16.76 49 214 183.99 77.09 86 -0.00 289.5 20030925 42500.00 43000.00 301.9 69.02 19.12 0 11.12 -31.61 1347 2346 9.49 17.41 51 206 183.99 77.09 96 -0.00 309.4 20030925 42500.00 43000.00 322.4 68.99 19.11 0 11.13 -7.52 1384 2494 9.53 19.60 55 238 183.99 77.09 100 -0.00 330.4 20030925 42500.00 43000.00 344.1 68.95 19.10 0 11.15 -55.94 1478 2589 9.57 21.98 64 268 183.99 77.09 100 -0.00 352.5 20030925 42500.00 43000.00 366.5 68.91 19.10 0 11.15 -7.48 1485 2626 9.62 23.39 72 300 183.99 77.09 100 -0.00 375.5 20030925 42500.00 43000.00 390.4 68.87 19.09 0 11.07 0.85 1326 2873 9.65 29.66 82 427 183.99 77.09 100 -0.00 399.9 20030925 42500.00 43000.00 414.9 68.83 19.08 0 11.08 -61.31 1507 2892 9.70 35.19 108 497 183.99 77.09 100 -0.00 425.0 20030925 42500.00 43000.00 440.4 68.79 19.07 0 11.07 -36.38 1319 3252 9.72 35.67 104 623 183.99 77.09 100 -0.00 451.1 20030925 42500.00 43000.00 466.9 68.75 19.07 0 10.95 -90.79 1701 3030 9.82 69.63 232 978 183.99 77.09 100 -0.00 478.1 20030925 42500.00 43000.00 494.2 68.71 19.06 0 10.96 -59.69 1366 3455 9.84 65.14 190 1163 183.99 77.09 100 -0.00 506.0 20030925 42500.00 43000.00 522.6 68.67 19.05 0 10.96 -204.46 1590 3738 9.90 83.53 274 1549 183.99 77.09 100 -0.00 535.1 20030925 42500.00 43000.00 551.8 68.62 19.04 0 10.88 -33.48 1296 3838 9.95 100.46 283 2076 183.99 77.09 100 -0.00 565.0 20030925 42500.00 43000.00 582.3 68.58 19.04 0 10.90 -169.83 987 6570 10.02 97.43 280 5134 183.99 77.09 100 -0.00 596.1 20030925 42500.00 43000.00 614.1 68.53 19.03 0 10.95 -171.65 1621 6831 10.09 136.73 471 5053 183.99 77.09 100 -0.00 628.5 20030925 42500.00 43000.00 646.6 68.49 19.02 0 11.03 -402.01 1516 10145 10.18 121.79 468 8833 183.99 77.09 100 -0.00 661.8 20030925 42500.00 43000.00 673.9 68.45 19.01 0 10.77 95.08 1524 9138 10.13 236.38 436 5333 183.99 77.09 100 -0.00 689.6 20030925 43000.00 43500.00 76.1 69.43 19.20 2 9.08 -0.00 210 210 10.49 1574.39 8730 8730 183.99 77.09 0 5.29 78.1 20030925 43000.00 43500.00 79.6 69.43 19.20 2 9.08 -0.00 206 206 10.41 1119.80 8524 8524 183.99 77.09 0 5.05 81.6 20030925 43000.00 43500.00 82.3 69.42 19.19 2 9.08 -0.00 202 202 10.41 1555.24 8823 8823 183.99 77.09 0 4.87 84.4 20030925 43000.00 43500.00 85.0 69.42 19.19 0 11.10 -3.95 175 175 9.56 2.55 18 18 183.99 77.09 0 4.68 87.2 20030925 43000.00 43500.00 88.5 69.41 19.19 0 11.15 -5.14 183 183 9.55 3.17 10 10 183.99 77.09 0 4.43 90.8 20030925 43000.00 43500.00 92.0 69.40 19.19 0 11.20 6.05 147 147 9.67 3.52 27 27 183.99 77.09 0 4.09 94.3 20030925 43000.00 43500.00 94.6 69.40 19.19 0 11.22 13.40 137 137 9.73 6.06 18 18 183.99 77.09 0 3.79 97.0 20030925 43000.00 43500.00 97.2 69.39 19.19 0 11.28 8.53 156 189 10.10 4.60 19 54 183.99 77.09 0 3.79 99.7 20030925 43000.00 43500.00 100.7 69.39 19.19 0 11.26 9.36 179 186 9.88 5.19 14 34 183.99 77.09 0 3.52 103.3 20030925 43000.00 43500.00 103.3 69.38 19.19 0 11.23 10.30 181 158 9.95 6.97 19 39 183.99 77.09 0 3.31 106.0 20030925 43000.00 43500.00 106.0 69.38 19.19 0 11.23 -2.30 197 172 9.73 4.94 12 26 183.99 77.09 0 3.10 108.7 20030925 43000.00 43500.00 109.9 69.37 19.18 0 11.24 0.25 307 305 9.39 3.24 8 19 183.99 77.09 0 2.80 112.7 20030925 43000.00 43500.00 114.3 69.36 19.18 0 11.21 10.95 372 362 9.20 2.32 7 15 183.99 77.09 0 2.50 117.2 20030925 43000.00 43500.00 120.1 69.35 19.18 0 11.21 15.09 421 453 9.17 2.51 7 17 183.99 77.09 0 2.14 123.2 20030925 43000.00 43500.00 126.8 69.34 19.18 0 11.15 24.23 517 540 9.19 3.34 10 24 183.99 77.09 0 1.81 130.0 20030925 43000.00 43500.00 134.1 69.32 19.18 0 11.10 28.43 645 627 9.19 4.39 14 33 183.99 77.09 0 1.53 137.5 20030925 43000.00 43500.00 142.5 69.31 19.17 0 11.07 33.26 649 712 9.20 4.74 15 38 183.99 77.09 0 1.27 146.1 20030925 43000.00 43500.00 152.2 69.29 19.17 0 11.01 19.87 754 897 9.21 6.26 21 59 183.99 77.09 2 1.03 156.1 20030925 43000.00 43500.00 162.8 69.27 19.16 0 11.01 -0.27 838 1148 9.26 7.20 25 80 183.99 77.09 5 0.79 166.9 20030925 43000.00 43500.00 174.3 69.25 19.16 0 10.95 3.67 807 1173 9.21 8.03 27 88 183.99 77.09 13 0.57 178.7 20030925 43000.00 43500.00 187.0 69.22 19.16 0 10.89 21.15 942 1305 9.23 10.84 39 121 183.99 77.09 20 0.35 191.8 20030925 43000.00 43500.00 200.7 69.20 19.15 0 10.89 -10.95 899 1604 9.27 12.26 42 162 183.99 77.09 30 0.13 205.7 20030925 43000.00 43500.00 215.0 69.17 19.15 0 10.92 14.89 891 1673 9.28 12.78 40 163 183.99 77.09 42 -0.00 220.4 20030925 43000.00 43500.00 230.2 69.15 19.14 0 10.98 -23.67 1163 1887 9.34 14.59 52 184 183.99 77.09 53 -0.00 236.0 20030925 43000.00 43500.00 246.4 69.12 19.14 0 11.08 -7.34 1155 2185 9.39 12.99 42 173 183.99 77.09 64 -0.00 252.5 20030925 43000.00 43500.00 264.0 69.09 19.13 0 11.18 -40.59 1193 2409 9.44 11.87 36 164 183.99 77.09 76 -0.00 270.6 20030925 43000.00 43500.00 282.5 69.05 19.12 0 11.24 -36.21 1140 2583 9.48 11.14 31 163 183.99 77.09 86 -0.00 289.5 20030925 43000.00 43500.00 301.8 69.02 19.12 0 11.26 -39.44 1212 2526 9.51 11.72 33 162 183.99 77.09 96 -0.00 309.3 20030925 43000.00 43500.00 322.5 68.99 19.11 0 11.24 -28.11 1363 2623 9.55 14.84 43 196 183.99 77.09 100 -0.00 330.4 20030925 43000.00 43500.00 344.1 68.95 19.10 0 11.24 -21.74 1308 2820 9.59 16.16 46 238 183.99 77.09 100 -0.00 352.6 20030925 43000.00 43500.00 366.6 68.91 19.10 0 11.23 -5.22 1342 3067 9.63 18.43 54 302 183.99 77.09 100 -0.00 375.6 20030925 43000.00 43500.00 390.3 68.87 19.09 0 11.14 -31.28 1396 2790 9.65 24.97 73 347 183.99 77.09 100 -0.00 399.9 20030925 43000.00 43500.00 415.0 68.83 19.08 0 11.11 -25.27 1548 2911 9.71 34.14 107 482 183.99 77.09 100 -0.00 425.0 20030925 43000.00 43500.00 440.6 68.79 19.07 0 11.09 -0.69 1499 3276 9.74 39.32 121 638 183.99 77.09 100 -0.00 451.3 20030925 43000.00 43500.00 466.8 68.75 19.07 0 11.07 -134.04 1404 3237 9.78 42.23 125 699 183.99 77.09 100 -0.00 478.0 20030925 43000.00 43500.00 494.2 68.71 19.06 0 10.96 44.41 1535 3159 9.84 69.58 213 1047 183.99 77.09 100 -0.00 506.0 20030925 43000.00 43500.00 522.5 68.67 19.05 0 10.97 -62.03 1622 3092 9.87 75.99 243 1102 183.99 77.09 100 -0.00 535.0 20030925 43000.00 43500.00 551.8 68.62 19.04 0 10.82 133.17 4420 2517 10.08 258.20 1745 2547 183.99 77.09 100 -0.00 565.0 20030925 43000.00 43500.00 582.3 68.58 19.04 0 10.83 208.41 5301 3153 10.22 357.66 2533 3863 183.99 77.09 100 -0.00 596.1 20030925 43000.00 43500.00 614.0 68.53 19.03 0 10.90 -242.90 1140 5364 10.05 113.82 326 4044 183.99 77.09 100 -0.00 628.5 20030925 43000.00 43500.00 646.6 68.49 19.02 0 11.05 295.92 844 9357 9.79 40.04 50 1392 183.99 77.09 100 -0.00 661.8 20030925 43000.00 43500.00 673.9 68.45 19.01 0 11.09 599.37 3042 4996 10.24 175.85 890 3452 183.99 77.09 100 -0.00 689.6 20030925 43500.00 44000.00 76.1 69.43 19.20 2 9.08 -0.00 210 210 10.50 2251.41 8966 8966 183.99 77.09 0 5.29 78.0 20030925 43500.00 44000.00 79.7 69.43 19.20 2 9.08 -0.00 206 206 10.42 1564.16 8853 8853 183.99 77.09 0 5.05 81.7 20030925 43500.00 44000.00 82.3 69.42 19.19 2 9.08 -0.00 202 202 10.42 2118.28 9081 9081 183.99 77.09 0 4.87 84.4 20030925 43500.00 44000.00 85.0 69.42 19.19 0 11.44 -1.63 175 175 9.58 1.55 9 9 183.99 77.09 0 4.68 87.2 20030925 43500.00 44000.00 88.5 69.41 19.19 0 11.43 -7.22 169 169 9.54 1.97 6 6 183.99 77.09 0 4.43 90.8 20030925 43500.00 44000.00 91.9 69.40 19.19 0 11.43 8.84 160 160 9.65 2.50 19 19 183.99 77.09 0 4.16 94.3 20030925 43500.00 44000.00 94.6 69.40 19.19 0 11.44 11.66 173 173 9.71 4.38 20 20 183.99 77.09 0 4.08 97.0 20030925 43500.00 44000.00 97.2 69.39 19.19 0 11.36 4.85 193 154 10.13 4.08 21 44 183.99 77.09 0 3.79 99.7 20030925 43500.00 44000.00 100.7 69.39 19.19 0 11.32 -5.39 196 145 9.94 4.56 16 31 183.99 77.09 0 3.52 103.3 20030925 43500.00 44000.00 103.3 69.38 19.19 0 11.32 -3.41 210 152 10.03 7.14 21 39 183.99 77.09 0 3.31 106.0 20030925 43500.00 44000.00 106.0 69.38 19.19 0 11.34 -1.95 179 169 9.85 4.92 11 24 183.99 77.09 0 3.10 108.7 20030925 43500.00 44000.00 109.9 69.37 19.18 0 11.26 2.29 300 287 9.51 3.99 10 22 183.99 77.09 0 2.80 112.7 20030925 43500.00 44000.00 114.3 69.36 19.18 0 11.24 20.47 357 359 9.27 2.83 7 17 183.99 77.09 0 2.50 117.3 20030925 43500.00 44000.00 120.1 69.35 19.18 0 11.18 20.03 446 416 9.26 3.47 10 22 183.99 77.09 0 2.14 123.2 20030925 43500.00 44000.00 126.8 69.34 19.18 0 11.18 5.34 500 556 9.26 3.69 10 27 183.99 77.09 0 1.81 130.0 20030925 43500.00 44000.00 134.1 69.32 19.18 0 11.12 26.67 599 651 9.26 4.86 14 36 183.99 77.09 0 1.53 137.5 20030925 43500.00 44000.00 142.5 69.31 19.17 0 11.07 26.88 619 751 9.28 5.62 17 49 183.99 77.09 0 1.27 146.1 20030925 43500.00 44000.00 152.2 69.29 19.17 0 11.02 18.52 801 907 9.29 7.21 26 69 183.99 77.09 2 1.03 156.1 20030925 43500.00 44000.00 162.8 69.27 19.16 0 10.97 -13.63 908 971 9.25 8.73 32 80 183.99 77.09 5 0.79 167.0 20030925 43500.00 44000.00 174.3 69.25 19.16 0 10.93 24.95 936 1125 9.24 9.35 36 99 183.99 77.09 13 0.57 178.7 20030925 43500.00 44000.00 187.1 69.22 19.16 0 10.91 5.64 876 1398 9.24 10.14 35 124 183.99 77.09 20 0.35 191.8 20030925 43500.00 44000.00 200.7 69.20 19.15 0 10.91 11.17 917 1549 9.27 11.48 39 145 183.99 77.09 30 0.13 205.8 20030925 43500.00 44000.00 215.0 69.17 19.15 0 10.95 -27.46 859 1651 9.29 11.54 35 149 183.99 77.09 42 -0.00 220.4 20030925 43500.00 44000.00 230.2 69.15 19.14 0 11.02 0.18 916 1978 9.33 11.88 35 164 183.99 77.09 53 -0.00 236.0 20030925 43500.00 44000.00 246.5 69.12 19.14 0 11.10 -24.55 1199 2230 9.40 13.25 44 179 183.99 77.09 64 -0.00 252.6 20030925 43500.00 44000.00 264.0 69.09 19.13 0 11.17 -38.26 1258 2337 9.43 12.76 38 160 183.99 77.09 76 -0.00 270.6 20030925 43500.00 44000.00 282.5 69.06 19.12 0 11.23 -58.49 1133 2629 9.48 11.75 32 172 183.99 77.09 86 -0.00 289.5 20030925 43500.00 44000.00 301.9 69.02 19.12 0 11.21 -31.80 1250 2452 9.52 13.89 40 185 183.99 77.09 96 -0.00 309.3 20030925 43500.00 44000.00 322.5 68.99 19.11 0 11.23 -58.92 1300 2519 9.55 14.74 41 189 183.99 77.09 100 -0.00 330.4 20030925 43500.00 44000.00 344.1 68.95 19.10 0 11.24 -10.67 1285 2789 9.60 16.01 45 233 183.99 77.09 100 -0.00 352.5 20030925 43500.00 44000.00 366.6 68.91 19.10 0 11.16 30.38 1383 2713 9.63 22.72 65 305 183.99 77.09 100 -0.00 375.6 20030925 43500.00 44000.00 390.4 68.87 19.09 0 11.16 3.81 1360 2674 9.64 23.21 66 308 183.99 77.09 100 -0.00 399.9 20030925 43500.00 44000.00 415.0 68.83 19.08 0 11.07 -91.94 1441 2862 9.72 36.17 107 510 183.99 77.09 100 -0.00 425.0 20030925 43500.00 44000.00 440.4 68.79 19.07 0 11.06 -83.52 1758 3072 9.76 48.85 167 686 183.99 77.09 100 -0.00 451.1 20030925 43500.00 44000.00 466.7 68.75 19.07 0 11.06 -33.58 1755 3014 9.79 52.81 180 725 183.99 77.09 100 -0.00 478.0 20030925 43500.00 44000.00 494.0 68.71 19.06 0 11.02 -94.55 1870 2796 9.83 65.85 231 808 183.99 77.09 100 -0.00 505.9 20030925 43500.00 44000.00 522.5 68.67 19.05 0 11.01 12.78 2019 3439 9.89 80.19 320 1269 183.99 77.09 100 -0.00 535.0 20030925 43500.00 44000.00 552.0 68.62 19.04 0 10.92 -206.53 2191 3042 9.95 125.54 500 1615 183.99 77.09 100 -0.00 565.1 20030925 43500.00 44000.00 582.4 68.58 19.04 0 10.84 109.84 1878 2627 9.98 149.05 514 1705 183.99 77.09 100 -0.00 596.2 20030925 43500.00 44000.00 614.1 68.53 19.03 0 10.80 -91.84 1719 2966 10.06 184.91 602 2464 183.99 77.09 100 -0.00 628.6 20030925 43500.00 44000.00 646.6 68.49 19.02 0 10.88 483.77 5083 3328 10.27 366.67 2456 3992 183.99 77.09 100 -0.00 661.8 20030925 43500.00 44000.00 673.8 68.45 19.01 0 10.71 2714.12 1553 3454 10.33 422.44 1217 6487 183.99 77.09 100 -0.00 689.6 20030925 44000.00 44500.00 76.0 69.43 19.20 2 9.08 -0.00 210 210 10.50 2111.04 9032 9032 183.99 77.09 0 5.29 78.0 20030925 44000.00 44500.00 79.5 69.43 19.20 2 9.08 -0.00 206 206 10.43 1538.64 8945 8945 183.99 77.09 0 5.05 81.5 20030925 44000.00 44500.00 82.3 69.42 19.19 2 9.08 -0.00 202 202 10.45 2099.73 9229 9229 183.99 77.09 0 4.87 84.4 20030925 44000.00 44500.00 85.0 69.42 19.19 0 11.46 -7.01 167 167 9.76 1.42 12 12 183.99 77.09 0 4.68 87.1 20030925 44000.00 44500.00 88.6 69.41 19.19 0 11.44 -3.32 177 177 9.76 1.93 8 8 183.99 77.09 0 4.43 90.9 20030925 44000.00 44500.00 92.0 69.40 19.19 0 11.41 6.04 180 180 9.88 2.74 34 34 183.99 77.09 0 4.22 94.4 20030925 44000.00 44500.00 94.6 69.40 19.19 0 11.34 5.16 145 145 9.89 4.57 23 23 183.99 77.09 0 3.95 97.0 20030925 44000.00 44500.00 97.2 69.39 19.19 0 11.29 -9.29 207 172 10.10 5.13 27 56 183.99 77.09 0 3.79 99.7 20030925 44000.00 44500.00 100.8 69.39 19.19 0 11.27 -2.52 190 175 9.93 5.56 17 38 183.99 77.09 0 3.52 103.4 20030925 44000.00 44500.00 103.3 69.38 19.19 0 11.23 12.02 185 175 10.02 8.73 22 50 183.99 77.09 0 3.31 106.0 20030925 44000.00 44500.00 105.9 69.38 19.19 0 11.21 0.35 194 184 9.84 6.54 16 36 183.99 77.09 0 3.10 108.6 20030925 44000.00 44500.00 109.9 69.37 19.18 0 11.14 8.34 298 294 9.47 4.77 12 27 183.99 77.09 0 2.80 112.7 20030925 44000.00 44500.00 114.3 69.36 19.18 0 11.11 10.78 418 352 9.27 3.63 11 24 183.99 77.09 0 2.50 117.2 20030925 44000.00 44500.00 120.1 69.35 19.18 0 11.09 4.66 441 433 9.26 3.88 11 26 183.99 77.09 0 2.14 123.1 20030925 44000.00 44500.00 126.7 69.34 19.18 0 11.09 14.60 521 545 9.26 4.45 14 34 183.99 77.09 0 1.81 129.9 20030925 44000.00 44500.00 134.1 69.32 19.18 0 11.09 26.47 538 625 9.26 4.58 14 37 183.99 77.09 0 1.53 137.5 20030925 44000.00 44500.00 142.5 69.31 19.17 0 11.00 36.39 678 678 9.26 6.56 22 52 183.99 77.09 0 1.27 146.1 20030925 44000.00 44500.00 152.3 69.29 19.17 0 10.94 -24.65 954 874 9.25 8.76 35 78 183.99 77.09 2 1.03 156.1 20030925 44000.00 44500.00 162.8 69.27 19.16 0 10.94 10.85 868 1075 9.26 9.20 32 93 183.99 77.09 5 0.79 166.9 20030925 44000.00 44500.00 174.3 69.25 19.16 0 10.90 16.17 906 1282 9.23 9.94 36 114 183.99 77.09 13 0.57 178.7 20030925 44000.00 44500.00 187.1 69.22 19.16 0 10.89 5.83 934 1418 9.24 10.86 39 133 183.99 77.09 20 0.35 191.8 20030925 44000.00 44500.00 200.6 69.20 19.15 0 10.91 24.19 875 1616 9.26 11.16 36 148 183.99 77.09 30 0.13 205.6 20030925 44000.00 44500.00 215.0 69.17 19.15 0 10.90 46.07 978 1576 9.29 13.85 47 166 183.99 77.09 42 -0.00 220.4 20030925 44000.00 44500.00 230.1 69.15 19.14 0 11.00 12.51 999 2020 9.34 13.10 41 180 183.99 77.09 53 -0.00 235.9 20030925 44000.00 44500.00 246.5 69.12 19.14 0 11.11 -15.46 1063 2279 9.40 12.20 36 172 183.99 77.09 64 -0.00 252.6 20030925 44000.00 44500.00 264.0 69.09 19.13 0 11.16 -21.98 1152 2370 9.44 12.13 36 166 183.99 77.09 76 -0.00 270.6 20030925 44000.00 44500.00 282.5 69.05 19.12 0 11.22 -48.77 1311 2356 9.49 13.23 39 162 183.99 77.09 86 -0.00 289.5 20030925 44000.00 44500.00 301.9 69.02 19.12 0 11.18 -52.83 1247 2348 9.51 15.18 43 188 183.99 77.09 96 -0.00 309.3 20030925 44000.00 44500.00 322.4 68.99 19.11 0 11.17 -35.16 1261 2649 9.55 17.59 48 243 183.99 77.09 100 -0.00 330.4 20030925 44000.00 44500.00 344.1 68.95 19.10 0 11.18 -28.04 1303 2850 9.60 18.89 54 282 183.99 77.09 100 -0.00 352.6 20030925 44000.00 44500.00 366.6 68.91 19.10 0 11.16 -48.70 1396 2632 9.63 22.75 66 295 183.99 77.09 100 -0.00 375.6 20030925 44000.00 44500.00 390.4 68.87 19.09 0 11.12 -40.75 1569 2608 9.66 30.50 93 367 183.99 77.09 100 -0.00 399.9 20030925 44000.00 44500.00 414.9 68.83 19.08 0 11.04 17.86 1479 2827 9.72 40.40 120 548 183.99 77.09 100 -0.00 425.0 20030925 44000.00 44500.00 440.4 68.79 19.07 0 11.02 7.87 1459 2983 9.74 46.09 134 657 183.99 77.09 100 -0.00 451.1 20030925 44000.00 44500.00 466.7 68.75 19.07 0 10.85 -67.85 1779 2615 9.85 98.62 334 1166 183.99 77.09 100 -0.00 478.0 20030925 44000.00 44500.00 494.1 68.71 19.06 0 10.95 41.25 1852 3011 9.86 83.06 291 1116 183.99 77.09 100 -0.00 505.9 20030925 44000.00 44500.00 522.6 68.67 19.05 0 10.85 -213.60 2013 2381 9.91 119.73 443 1250 183.99 77.09 100 -0.00 535.1 20030925 44000.00 44500.00 551.9 68.62 19.04 1 10.70 591.86 3798 1772 10.10 275.80 1930 2569 183.99 77.09 100 -0.00 565.0 20030925 44000.00 44500.00 582.5 68.58 19.04 0 10.90 374.71 1285 4613 10.02 114.08 338 3098 183.99 77.09 100 -0.00 596.3 20030925 44000.00 44500.00 614.0 68.53 19.03 0 10.86 527.55 537 6798 9.27 27.15 16 410 183.99 77.09 100 -0.00 628.5 20030925 44000.00 44500.00 646.6 68.49 19.02 0 10.89 32.13 516 5551 9.30 22.52 15 333 183.99 77.09 100 -0.00 661.8 20030925 44000.00 44500.00 673.8 68.45 19.01 0 10.73 1772.77 515 2281 10.06 102.53 197 2147 183.99 77.09 100 -0.00 689.5 20030925 44500.00 45000.00 76.0 69.43 19.20 2 9.08 -0.00 210 210 10.51 2425.38 9117 9117 183.99 77.09 0 5.29 78.0 20030925 44500.00 45000.00 79.6 69.43 19.20 2 9.08 -0.00 206 206 10.45 1654.39 9169 9169 183.99 77.09 0 5.05 81.7 20030925 44500.00 45000.00 82.3 69.42 19.19 2 9.08 -0.00 202 202 10.45 2233.81 9306 9306 183.99 77.09 0 4.87 84.4 20030925 44500.00 45000.00 85.0 69.42 19.19 0 11.54 -6.17 172 172 9.77 1.38 10 10 183.99 77.09 0 4.68 87.1 20030925 44500.00 45000.00 88.6 69.41 19.19 0 11.55 -4.94 186 186 9.75 1.73 6 6 183.99 77.09 0 4.43 90.8 20030925 44500.00 45000.00 92.0 69.40 19.19 0 11.53 -0.38 183 183 9.91 2.15 31 31 183.99 77.09 0 4.27 94.3 20030925 44500.00 45000.00 94.6 69.40 19.19 0 11.49 12.31 184 184 9.96 4.06 28 28 183.99 77.09 0 4.11 97.0 20030925 44500.00 45000.00 97.2 69.39 19.19 0 11.39 2.72 209 162 10.15 3.98 24 47 183.99 77.09 0 3.79 99.7 20030925 44500.00 45000.00 100.8 69.39 19.19 0 11.35 2.14 204 168 9.99 5.03 18 36 183.99 77.09 0 3.52 103.3 20030925 44500.00 45000.00 103.3 69.38 19.19 0 11.37 12.29 162 185 10.09 7.33 15 41 183.99 77.09 0 3.31 106.0 20030925 44500.00 45000.00 106.0 69.38 19.19 0 11.26 -1.19 185 172 9.86 6.50 14 31 183.99 77.09 0 3.10 108.7 20030925 44500.00 45000.00 109.9 69.37 19.18 0 11.15 -16.85 352 276 9.49 5.18 15 29 183.99 77.09 0 2.80 112.7 20030925 44500.00 45000.00 114.3 69.36 19.18 0 11.17 -9.28 365 358 9.31 3.31 9 21 183.99 77.09 0 2.50 117.3 20030925 44500.00 45000.00 120.2 69.35 19.18 0 11.12 3.88 474 415 9.28 3.96 12 26 183.99 77.09 0 2.14 123.2 20030925 44500.00 45000.00 126.8 69.34 19.18 0 11.04 -2.17 574 487 9.29 5.44 19 39 183.99 77.09 0 1.81 130.0 20030925 44500.00 45000.00 134.2 69.32 19.18 0 11.04 25.87 693 692 9.31 6.49 23 55 183.99 77.09 0 1.53 137.6 20030925 44500.00 45000.00 142.6 69.31 19.17 0 11.00 28.50 668 869 9.31 7.34 22 68 183.99 77.09 0 1.27 146.2 20030925 44500.00 45000.00 152.4 69.29 19.17 0 10.95 -14.53 801 1030 9.28 8.97 29 87 183.99 77.09 2 1.03 156.3 20030925 44500.00 45000.00 162.8 69.27 19.16 0 10.90 43.44 873 1015 9.25 10.19 35 96 183.99 77.09 5 0.79 166.9 20030925 44500.00 45000.00 174.3 69.25 19.16 0 10.90 -18.19 902 1198 9.20 9.74 33 101 183.99 77.09 13 0.57 178.7 20030925 44500.00 45000.00 187.1 69.22 19.16 0 10.87 -1.61 929 1362 9.22 11.02 40 130 183.99 77.09 20 0.35 191.8 20030925 44500.00 45000.00 200.6 69.20 19.15 0 10.90 -15.85 901 1549 9.26 11.70 39 149 183.99 77.09 30 0.13 205.6 20030925 44500.00 45000.00 214.9 69.17 19.15 0 10.97 12.03 844 1790 9.30 11.18 33 153 183.99 77.09 42 -0.00 220.3 20030925 44500.00 45000.00 230.2 69.15 19.14 0 11.01 -39.91 1039 1835 9.34 12.91 42 162 183.99 77.09 53 -0.00 235.9 20030925 44500.00 45000.00 246.5 69.12 19.14 0 11.14 -24.27 1201 2280 9.41 12.35 39 161 183.99 77.09 64 -0.00 252.6 20030925 44500.00 45000.00 264.0 69.09 19.13 0 11.22 -41.33 1223 2443 9.45 11.41 35 156 183.99 77.09 76 -0.00 270.6 20030925 44500.00 45000.00 282.5 69.05 19.12 0 11.27 -21.47 1189 2483 9.51 11.02 32 152 183.99 77.09 86 -0.00 289.5 20030925 44500.00 45000.00 301.9 69.02 19.12 0 11.27 -18.94 1269 2457 9.52 12.50 36 161 183.99 77.09 96 -0.00 309.3 20030925 44500.00 45000.00 322.4 68.99 19.11 0 11.24 -37.10 1331 2542 9.57 15.61 44 199 183.99 77.09 100 -0.00 330.4 20030925 44500.00 45000.00 344.1 68.95 19.10 0 11.27 -59.86 1267 2866 9.61 14.94 42 228 183.99 77.09 100 -0.00 352.5 20030925 44500.00 45000.00 366.7 68.91 19.10 0 11.20 -49.56 1329 2759 9.64 20.06 58 289 183.99 77.09 100 -0.00 375.6 20030925 44500.00 45000.00 390.3 68.87 19.09 0 11.17 4.68 1442 2695 9.67 25.20 73 324 183.99 77.09 100 -0.00 399.8 20030925 44500.00 45000.00 414.9 68.83 19.08 0 11.19 -29.14 1375 3026 9.70 25.50 74 392 183.99 77.09 100 -0.00 425.0 20030925 44500.00 45000.00 440.5 68.79 19.07 0 11.13 -44.03 1280 3137 9.73 30.11 84 501 183.99 77.09 100 -0.00 451.1 20030925 44500.00 45000.00 466.8 68.75 19.07 0 11.07 -24.54 1235 2958 9.78 38.14 107 614 183.99 77.09 100 -0.00 478.0 20030925 44500.00 45000.00 494.0 68.71 19.06 0 10.93 -18.89 1580 2475 9.83 74.68 224 833 183.99 77.09 100 -0.00 505.9 20030925 44500.00 45000.00 522.5 68.67 19.05 0 11.05 -137.91 1165 4334 9.87 49.12 146 1398 183.99 77.09 100 -0.00 535.0 20030925 44500.00 45000.00 551.9 68.62 19.04 0 10.95 -10.15 1781 3468 9.96 104.77 372 1720 183.99 77.09 100 -0.00 565.0 20030925 44500.00 45000.00 582.4 68.58 19.04 0 10.73 -283.68 2000 2388 10.05 218.78 797 2308 183.99 77.09 100 -0.00 596.2 20030925 44500.00 45000.00 614.1 68.53 19.03 0 10.96 500.05 2053 3191 10.03 125.51 487 1767 183.99 77.09 100 -0.00 628.6 20030925 44500.00 45000.00 646.6 68.49 19.02 0 10.88 -397.94 1931 3876 10.11 198.01 747 3528 183.99 77.09 100 -0.00 661.7 20030925 44500.00 45000.00 673.8 68.45 19.01 3 10.10 -1305.77 2196 22 9.65 277.55 1163 34 183.99 77.09 100 -0.00 689.5 20030925 45000.00 45500.00 76.1 69.43 19.20 2 9.08 -0.00 210 210 10.50 2122.56 9011 9011 183.99 77.09 0 5.29 78.1 20030925 45000.00 45500.00 79.6 69.43 19.20 2 9.08 -0.00 206 206 10.43 1515.92 9017 9017 183.99 77.09 0 5.05 81.6 20030925 45000.00 45500.00 82.3 69.42 19.19 2 9.08 -0.00 202 202 10.44 2068.88 9247 9247 183.99 77.09 0 4.87 84.4 20030925 45000.00 45500.00 85.0 69.42 19.19 0 11.51 -4.61 184 184 9.77 1.42 11 11 183.99 77.09 0 4.68 87.2 20030925 45000.00 45500.00 88.6 69.41 19.19 0 11.50 -4.10 181 181 9.75 1.75 7 7 183.99 77.09 0 4.43 90.9 20030925 45000.00 45500.00 92.0 69.40 19.19 0 11.49 -0.22 223 223 9.97 2.42 48 48 183.99 77.09 0 4.34 94.4 20030925 45000.00 45500.00 94.6 69.40 19.19 0 11.45 4.60 186 186 9.99 4.34 31 31 183.99 77.09 0 4.12 97.0 20030925 45000.00 45500.00 97.2 69.39 19.19 0 11.35 5.75 188 162 10.17 4.15 25 53 183.99 77.09 1 3.79 99.7 20030925 45000.00 45500.00 100.8 69.39 19.19 0 11.31 3.84 189 158 9.97 4.75 18 36 183.99 77.09 1 3.52 103.3 20030925 45000.00 45500.00 103.3 69.38 19.19 0 11.24 6.00 211 146 10.02 8.44 27 46 183.99 77.09 0 3.31 106.0 20030925 45000.00 45500.00 106.0 69.38 19.19 0 11.23 -8.97 202 175 9.85 6.54 16 33 183.99 77.09 0 3.10 108.7 20030925 45000.00 45500.00 110.0 69.37 19.18 0 11.20 -5.18 309 343 9.50 4.36 11 28 183.99 77.09 0 2.80 112.8 20030925 45000.00 45500.00 114.3 69.36 19.18 0 11.17 2.54 393 388 9.30 3.35 10 22 183.99 77.09 0 2.50 117.2 20030925 45000.00 45500.00 120.2 69.35 19.18 0 11.12 6.38 498 420 9.27 4.00 13 26 183.99 77.09 0 2.14 123.3 20030925 45000.00 45500.00 126.8 69.34 19.18 0 11.09 7.43 530 524 9.25 4.68 14 33 183.99 77.09 1 1.81 130.0 20030925 45000.00 45500.00 134.2 69.32 19.18 0 11.05 -16.31 623 615 9.26 5.55 18 42 183.99 77.09 0 1.53 137.6 20030925 45000.00 45500.00 142.4 69.31 19.17 0 10.99 36.47 753 668 9.27 6.58 25 55 183.99 77.09 0 1.27 146.0 20030925 45000.00 45500.00 152.3 69.29 19.17 0 11.01 11.19 829 913 9.26 7.26 26 67 183.99 77.09 2 1.03 156.1 20030925 45000.00 45500.00 162.8 69.27 19.16 0 10.92 23.66 929 974 9.25 9.42 37 92 183.99 77.09 5 0.79 166.9 20030925 45000.00 45500.00 174.3 69.25 19.16 0 10.90 45.21 867 1213 9.22 9.41 32 102 183.99 77.09 13 0.57 178.7 20030925 45000.00 45500.00 187.0 69.22 19.16 0 10.87 -11.10 899 1443 9.23 11.15 38 137 183.99 77.09 20 0.35 191.7 20030925 45000.00 45500.00 200.7 69.20 19.15 0 10.92 15.66 831 1599 9.24 10.47 33 139 183.99 77.09 30 0.13 205.7 20030925 45000.00 45500.00 215.0 69.17 19.15 0 10.99 -29.40 935 1733 9.28 11.03 35 140 183.99 77.09 42 -0.00 220.4 20030925 45000.00 45500.00 230.2 69.15 19.14 0 11.08 -37.55 973 2129 9.33 10.32 32 152 183.99 77.09 53 -0.00 236.0 20030925 45000.00 45500.00 246.5 69.12 19.14 0 11.15 -42.73 1126 2346 9.39 11.03 35 159 183.99 77.09 64 -0.00 252.6 20030925 45000.00 45500.00 264.1 69.09 19.13 0 11.19 -35.19 1242 2319 9.43 11.62 35 149 183.99 77.09 76 -0.00 270.7 20030925 45000.00 45500.00 282.5 69.06 19.12 0 11.22 -28.21 1275 2452 9.47 12.40 36 158 183.99 77.09 87 -0.00 289.5 20030925 45000.00 45500.00 301.9 69.02 19.12 0 11.23 -51.09 1213 2592 9.50 12.85 35 178 183.99 77.09 96 -0.00 309.3 20030925 45000.00 45500.00 322.5 68.99 19.11 0 11.19 -1.65 1376 2712 9.53 17.02 49 232 183.99 77.09 100 -0.00 330.4 20030925 45000.00 45500.00 344.1 68.95 19.10 0 11.19 -28.29 1325 2832 9.57 17.92 51 260 183.99 77.09 100 -0.00 352.6 20030925 45000.00 45500.00 366.6 68.91 19.10 0 11.14 22.44 1320 2881 9.60 21.75 62 326 183.99 77.09 100 -0.00 375.6 20030925 45000.00 45500.00 390.4 68.87 19.09 0 11.14 7.85 1233 2941 9.62 21.53 59 339 183.99 77.09 100 -0.00 399.9 20030925 45000.00 45500.00 414.9 68.83 19.08 0 11.04 75.11 1325 2901 9.69 34.20 96 506 183.99 77.09 100 -0.00 425.0 20030925 45000.00 45500.00 440.3 68.79 19.07 0 11.06 -18.18 1473 3416 9.74 40.62 126 709 183.99 77.09 100 -0.00 451.0 20030925 45000.00 45500.00 466.8 68.75 19.07 0 11.04 -16.35 1445 3527 9.77 46.89 142 845 183.99 77.09 100 -0.00 478.1 20030925 45000.00 45500.00 494.0 68.71 19.06 0 10.83 -39.51 2059 2508 9.85 114.96 428 1239 183.99 77.09 100 -0.00 505.8 20030925 45000.00 45500.00 522.5 68.67 19.05 0 10.92 129.91 1773 3516 9.89 97.37 338 1586 183.99 77.09 100 -0.00 535.0 20030925 45000.00 45500.00 551.8 68.62 19.04 0 10.87 -50.36 976 3180 9.87 67.83 177 1406 183.99 77.09 100 -0.00 564.9 20030925 45000.00 45500.00 582.3 68.58 19.04 0 10.87 -59.91 934 5737 9.98 91.19 253 4195 183.99 77.09 100 -0.00 596.1 20030925 45000.00 45500.00 614.1 68.53 19.03 0 10.67 -101.54 1462 2384 10.02 195.84 595 2301 183.99 77.09 100 -0.00 628.6 20030925 45000.00 45500.00 646.8 68.49 19.02 0 10.93 -385.12 2064 5242 10.11 167.29 714 4347 183.99 77.09 100 -0.00 661.9 20030925 45000.00 45500.00 673.7 68.45 19.01 0 10.98 -221.39 822 4096 10.07 68.93 186 2406 183.99 77.09 100 -0.00 689.5 20030925 45500.00 50000.00 76.1 69.43 19.20 2 9.08 -0.00 210 210 10.51 2924.36 9181 9181 183.99 77.10 1 5.29 78.0 20030925 45500.00 50000.00 79.6 69.43 19.20 2 9.08 -0.00 206 206 10.44 1967.35 9206 9206 183.99 77.10 1 5.05 81.7 20030925 45500.00 50000.00 82.3 69.42 19.19 2 9.08 -0.00 202 202 10.45 2854.01 9346 9346 183.99 77.10 1 4.87 84.4 20030925 45500.00 50000.00 84.9 69.42 19.19 0 11.68 -9.46 171 171 9.83 1.36 9 9 183.99 77.10 0 4.68 87.1 20030925 45500.00 50000.00 88.5 69.41 19.19 0 11.68 -3.41 177 177 9.81 1.61 5 5 183.99 77.10 0 4.43 90.8 20030925 45500.00 50000.00 92.0 69.40 19.19 0 11.64 -9.16 174 174 9.96 2.07 27 27 183.99 77.10 0 4.25 94.4 20030925 45500.00 50000.00 94.6 69.40 19.19 0 11.60 1.42 147 147 10.02 3.82 17 17 183.99 77.10 0 3.95 97.0 20030925 45500.00 50000.00 97.2 69.39 19.19 0 11.58 8.29 165 184 10.32 3.83 18 46 183.99 77.10 0 3.79 99.7 20030925 45500.00 50000.00 100.8 69.39 19.19 0 11.45 4.57 216 158 10.03 4.71 17 31 183.99 77.10 0 3.52 103.4 20030925 45500.00 50000.00 103.3 69.38 19.19 0 11.44 13.83 178 178 10.18 7.75 18 43 183.99 77.10 1 3.31 106.0 20030925 45500.00 50000.00 106.0 69.38 19.19 0 11.35 2.77 193 178 9.95 6.73 14 32 183.99 77.10 1 3.10 108.7 20030925 45500.00 50000.00 110.0 69.37 19.18 0 11.24 13.18 338 324 9.62 5.35 14 33 183.99 77.10 0 2.80 112.8 20030925 45500.00 50000.00 114.3 69.36 19.18 0 11.19 29.77 391 373 9.39 4.00 11 25 183.99 77.10 0 2.50 117.2 20030925 45500.00 50000.00 120.1 69.35 19.18 0 11.14 -7.55 422 438 9.39 4.64 13 31 183.99 77.10 0 2.14 123.2 20030925 45500.00 50000.00 126.9 69.34 19.18 0 11.08 -4.86 456 530 9.37 5.30 15 41 183.99 77.10 0 1.81 130.1 20030925 45500.00 50000.00 134.2 69.32 19.18 0 10.99 26.15 637 626 9.37 8.03 26 62 183.99 77.10 0 1.53 137.6 20030925 45500.00 50000.00 142.7 69.31 19.17 0 10.96 36.91 658 795 9.37 9.46 28 79 183.99 77.10 0 1.27 146.3 20030925 45500.00 50000.00 152.4 69.29 19.17 0 10.89 59.92 902 815 9.30 11.67 43 93 183.99 77.10 2 1.03 156.3 20030925 45500.00 50000.00 163.0 69.27 19.16 0 10.85 25.22 1066 965 9.29 12.86 53 116 183.99 77.10 6 0.79 167.1 20030925 45500.00 50000.00 174.4 69.25 19.16 0 10.90 26.27 756 1228 9.23 8.79 28 103 183.99 77.10 14 0.57 178.8 20030925 45500.00 50000.00 187.0 69.22 19.16 0 10.91 7.05 892 1378 9.19 9.37 33 112 183.99 77.10 21 0.35 191.7 20030925 45500.00 50000.00 200.5 69.20 19.15 0 10.95 5.43 831 1508 9.22 9.34 29 115 183.99 77.10 31 0.13 205.6 20030925 45500.00 50000.00 214.9 69.17 19.15 0 11.01 -24.88 917 1748 9.28 10.21 32 131 183.99 77.10 44 -0.00 220.3 20030925 45500.00 50000.00 230.1 69.15 19.14 0 11.10 -37.90 1030 2050 9.34 10.34 33 142 183.99 77.10 54 -0.00 235.9 20030925 45500.00 50000.00 246.5 69.12 19.14 0 11.19 -29.72 1163 2271 9.39 10.18 31 135 183.99 77.10 64 -0.00 252.7 20030925 45500.00 50000.00 264.2 69.09 19.13 0 11.25 -53.31 1347 2427 9.45 11.14 35 141 183.99 77.10 76 -0.00 270.7 20030925 45500.00 50000.00 282.5 69.06 19.12 0 11.24 -26.09 1296 2349 9.48 12.29 36 148 183.99 77.10 87 -0.00 289.5 20030925 45500.00 50000.00 302.1 69.02 19.12 0 11.25 -51.17 1284 2379 9.50 12.78 36 157 183.99 77.10 97 -0.00 309.5 20030925 45500.00 50000.00 322.5 68.99 19.11 0 11.21 -76.98 1364 2404 9.54 15.52 45 186 183.99 77.10 100 -0.00 330.4 20030925 45500.00 50000.00 344.2 68.95 19.10 0 11.17 -11.11 1259 2656 9.58 18.37 51 254 183.99 77.10 100 -0.00 352.7 20030925 45500.00 50000.00 366.8 68.91 19.10 0 11.16 13.29 1369 2690 9.61 21.41 61 284 183.99 77.10 100 -0.00 375.8 20030925 45500.00 50000.00 390.4 68.87 19.09 0 11.11 8.84 1385 2983 9.64 26.91 79 411 183.99 77.10 100 -0.00 399.9 20030925 45500.00 50000.00 414.9 68.84 19.08 0 11.08 5.48 1319 2881 9.67 29.79 84 442 183.99 77.10 100 -0.00 425.0 20030925 45500.00 50000.00 439.9 68.80 19.08 0 11.02 -77.82 1447 2931 9.73 43.36 131 633 183.99 77.10 100 -0.00 450.6 20030925 45500.00 50000.00 466.4 68.75 19.07 0 10.99 56.23 1551 3155 9.77 57.23 176 854 183.99 77.10 100 -0.00 477.6 20030925 45500.00 50000.00 494.1 68.71 19.06 0 10.85 48.46 2001 2680 9.86 108.36 409 1291 183.99 77.10 100 -0.00 505.9 20030925 45500.00 50000.00 522.6 68.67 19.05 0 10.78 -16.38 1002 3427 9.88 93.06 245 2079 183.99 77.10 100 -0.00 535.0 20030925 45500.00 50000.00 551.9 68.62 19.04 0 10.89 241.30 1784 3126 9.92 112.90 384 1590 183.99 77.10 100 -0.00 565.0 20030925 45500.00 50000.00 582.4 68.58 19.04 0 10.79 -628.85 3852 1773 10.04 208.50 1438 1842 183.99 77.10 100 -0.00 596.2 20030925 45500.00 50000.00 613.4 68.53 19.03 0 10.78 109.77 2645 2988 10.11 268.48 1215 3272 183.99 77.10 100 -0.00 627.9 20030925 45500.00 50000.00 645.2 68.49 19.02 0 10.62 129.02 6669 68 10.18 283.65 2664 241 183.99 77.10 100 -0.00 660.4 20030925 45500.00 50000.00 673.4 68.45 19.01 1 10.19 -842.23 672 7 9.70 120.37 379 70 183.99 77.10 100 -0.00 689.1 20030925 50000.00 50500.00 76.2 69.43 19.20 2 9.08 -0.00 210 210 10.51 2865.97 9159 9159 183.99 77.10 0 5.29 78.1 20030925 50000.00 50500.00 79.6 69.43 19.20 2 9.08 -0.00 205 205 10.44 2017.92 9120 9120 183.99 77.10 0 5.05 81.6 20030925 50000.00 50500.00 82.3 69.42 19.19 2 9.08 -0.00 201 201 10.44 2649.22 9240 9240 183.99 77.10 0 4.87 84.4 20030925 50000.00 50500.00 84.9 69.42 19.19 0 11.67 -2.20 165 165 9.64 1.22 6 6 183.99 77.10 0 4.68 87.1 20030925 50000.00 50500.00 88.5 69.41 19.19 0 11.70 -3.72 167 167 9.65 1.42 4 4 183.99 77.10 0 4.43 90.7 20030925 50000.00 50500.00 92.0 69.40 19.19 0 11.67 2.68 168 168 9.80 1.93 16 16 183.99 77.10 0 4.18 94.3 20030925 50000.00 50500.00 94.6 69.40 19.19 0 11.63 10.64 168 168 9.89 3.92 15 15 183.99 77.10 0 3.99 97.0 20030925 50000.00 50500.00 97.3 69.39 19.19 0 11.55 4.63 214 169 10.20 3.58 19 37 183.99 77.10 0 3.78 99.7 20030925 50000.00 50500.00 100.7 69.39 19.19 0 11.52 10.70 166 170 10.08 4.23 11 27 183.99 77.10 0 3.51 103.3 20030925 50000.00 50500.00 103.3 69.38 19.19 0 11.48 -0.61 153 166 10.14 6.12 13 33 183.99 77.10 0 3.30 106.0 20030925 50000.00 50500.00 106.1 69.38 19.19 0 11.35 -11.90 186 182 9.93 6.07 13 30 183.99 77.10 0 3.09 108.8 20030925 50000.00 50500.00 110.0 69.37 19.18 0 11.28 0.84 322 346 9.58 4.84 12 29 183.99 77.10 1 2.79 112.8 20030925 50000.00 50500.00 114.4 69.36 19.18 0 11.20 15.76 413 355 9.37 3.58 11 23 183.99 77.10 1 2.49 117.3 20030925 50000.00 50500.00 120.0 69.35 19.18 0 11.17 -5.36 427 422 9.35 4.16 11 27 183.99 77.10 0 2.14 123.1 20030925 50000.00 50500.00 126.7 69.34 19.18 0 11.09 -17.42 519 499 9.35 5.47 17 39 183.99 77.10 0 1.81 130.0 20030925 50000.00 50500.00 134.2 69.32 19.18 0 11.03 -16.14 530 651 9.37 6.87 20 57 183.99 77.10 1 1.53 137.6 20030925 50000.00 50500.00 142.6 69.31 19.17 0 10.96 20.04 623 722 9.36 8.72 26 72 183.99 77.10 1 1.27 146.2 20030925 50000.00 50500.00 152.4 69.29 19.17 0 10.90 36.80 891 840 9.31 10.94 41 93 183.99 77.10 2 1.02 156.2 20030925 50000.00 50500.00 163.0 69.27 19.16 0 10.92 -8.60 916 1044 9.32 10.37 39 106 183.99 77.10 6 0.79 167.1 20030925 50000.00 50500.00 174.5 69.25 19.16 0 10.90 -3.98 890 1314 9.25 10.31 36 121 183.99 77.10 14 0.57 178.9 20030925 50000.00 50500.00 187.0 69.22 19.16 0 10.93 -9.75 818 1360 9.21 9.11 30 109 183.99 77.10 22 0.35 191.7 20030925 50000.00 50500.00 200.7 69.20 19.15 0 10.95 16.20 857 1526 9.24 9.84 32 123 183.99 77.10 32 0.13 205.7 20030925 50000.00 50500.00 214.9 69.17 19.15 0 11.07 -3.31 952 1817 9.29 9.10 29 121 183.99 77.10 44 -0.00 220.3 20030925 50000.00 50500.00 230.2 69.15 19.14 0 11.17 -29.98 1041 2282 9.36 9.09 28 137 183.99 77.10 55 -0.00 236.0 20030925 50000.00 50500.00 246.6 69.12 19.14 0 11.22 -28.49 1177 2380 9.42 10.00 32 141 183.99 77.10 65 -0.00 252.7 20030925 50000.00 50500.00 264.1 69.09 19.13 0 11.27 -8.01 1179 2491 9.45 9.79 29 138 183.99 77.10 78 -0.00 270.7 20030925 50000.00 50500.00 282.6 69.06 19.12 0 11.27 -28.42 1230 2524 9.48 11.27 32 150 183.99 77.10 87 -0.00 289.6 20030925 50000.00 50500.00 302.0 69.02 19.12 0 11.22 -24.85 1221 2505 9.51 13.01 37 178 183.99 77.10 97 -0.00 309.4 20030925 50000.00 50500.00 322.5 68.99 19.11 0 11.22 -38.47 1349 2634 9.54 15.69 44 205 183.99 77.10 100 -0.00 330.4 20030925 50000.00 50500.00 344.2 68.95 19.10 0 11.16 -19.03 1435 2771 9.58 20.86 60 279 183.99 77.10 100 -0.00 352.6 20030925 50000.00 50500.00 366.7 68.91 19.10 0 11.16 -7.69 1282 2878 9.60 19.66 55 301 183.99 77.10 100 -0.00 375.6 20030925 50000.00 50500.00 390.4 68.87 19.09 0 11.11 32.31 1335 3010 9.64 25.43 73 396 183.99 77.10 100 -0.00 399.9 20030925 50000.00 50500.00 415.1 68.84 19.08 0 11.03 6.16 1367 2916 9.69 37.39 104 534 183.99 77.10 100 -0.00 425.1 20030925 50000.00 50500.00 440.0 68.80 19.08 0 11.04 -9.13 1401 3104 9.73 39.38 118 626 183.99 77.10 100 -0.00 450.6 20030925 50000.00 50500.00 466.3 68.75 19.07 0 10.95 61.93 1634 3480 9.80 70.66 231 1184 183.99 77.10 100 -0.00 477.5 20030925 50000.00 50500.00 494.0 68.71 19.06 0 10.96 -16.72 1198 3270 9.80 51.17 142 948 183.99 77.10 100 -0.00 505.8 20030925 50000.00 50500.00 522.7 68.67 19.05 0 10.87 203.06 1816 3233 9.91 113.04 396 1668 183.99 77.10 100 -0.00 535.1 20030925 50000.00 50500.00 551.9 68.62 19.04 0 10.86 64.97 1844 4049 9.98 146.09 539 2805 183.99 77.10 100 -0.00 565.0 20030925 50000.00 50500.00 582.5 68.58 19.04 0 10.66 113.52 1123 3143 10.00 186.68 413 2728 183.99 77.10 100 -0.00 596.3 20030925 50000.00 50500.00 614.1 68.53 19.03 0 10.91 -109.60 616 3550 9.86 43.71 109 1624 183.99 77.10 100 -0.00 628.6 20030925 50000.00 50500.00 646.7 68.49 19.02 0 10.84 342.77 1020 5028 10.08 125.40 346 4492 183.99 77.10 100 -0.00 661.8 20030925 50000.00 50500.00 673.8 68.45 19.01 0 10.54 550.48 2849 1193 10.30 409.11 2677 3568 183.99 77.10 100 -0.00 689.5 20030925 50500.00 51000.00 76.2 69.43 19.20 2 9.08 -0.00 210 210 10.51 2657.28 9155 9155 183.99 77.10 0 5.29 78.1 20030925 50500.00 51000.00 79.6 69.43 19.20 2 9.08 -0.00 205 205 10.44 1938.96 9136 9136 183.99 77.10 0 5.05 81.6 20030925 50500.00 51000.00 82.3 69.42 19.19 2 9.08 -0.00 201 201 10.45 2562.56 9294 9294 183.99 77.10 0 4.87 84.4 20030925 50500.00 51000.00 85.0 69.42 19.19 0 11.68 -7.72 177 177 9.73 1.25 7 7 183.99 77.10 0 4.68 87.2 20030925 50500.00 51000.00 88.5 69.41 19.19 0 11.69 -4.30 170 170 9.70 1.39 4 4 183.99 77.10 0 4.43 90.8 20030925 50500.00 51000.00 92.0 69.40 19.19 0 11.69 1.03 200 200 9.92 1.78 26 26 183.99 77.10 0 4.31 94.4 20030925 50500.00 51000.00 94.6 69.40 19.19 0 11.66 3.61 217 217 10.00 3.67 25 25 183.99 77.10 0 4.17 97.0 20030925 50500.00 51000.00 97.3 69.39 19.19 0 11.58 6.23 179 176 10.25 3.78 16 38 183.99 77.10 0 3.78 99.8 20030925 50500.00 51000.00 100.8 69.39 19.19 0 11.48 5.89 181 153 10.06 3.96 13 28 183.99 77.10 0 3.51 103.3 20030925 50500.00 51000.00 103.3 69.38 19.19 0 11.41 4.44 190 151 10.13 6.71 20 39 183.99 77.10 0 3.30 106.0 20030925 50500.00 51000.00 106.0 69.38 19.19 0 11.35 -4.20 197 211 9.96 6.57 15 37 183.99 77.10 0 3.09 108.7 20030925 50500.00 51000.00 110.0 69.37 19.18 0 11.26 -7.87 301 346 9.59 4.87 11 30 183.99 77.10 0 2.79 112.8 20030925 50500.00 51000.00 114.3 69.36 19.18 0 11.21 5.39 366 386 9.39 3.63 10 24 183.99 77.10 0 2.49 117.2 20030925 50500.00 51000.00 120.2 69.35 19.18 0 11.09 1.94 426 404 9.34 4.85 14 31 183.99 77.10 0 2.14 123.2 20030925 50500.00 51000.00 126.8 69.34 19.18 0 11.04 -8.39 503 527 9.35 6.19 18 45 183.99 77.10 0 1.81 130.0 20030925 50500.00 51000.00 134.3 69.32 19.18 0 10.95 35.86 682 560 9.36 8.63 32 65 183.99 77.10 0 1.53 137.7 20030925 50500.00 51000.00 142.5 69.31 19.17 0 10.93 42.12 618 632 9.34 8.36 27 66 183.99 77.10 1 1.27 146.1 20030925 50500.00 51000.00 152.4 69.29 19.17 0 10.87 5.24 812 800 9.32 10.98 41 96 183.99 77.10 2 1.02 156.3 20030925 50500.00 51000.00 163.0 69.27 19.16 0 10.80 29.94 898 896 9.28 12.95 50 118 183.99 77.10 7 0.79 167.1 20030925 50500.00 51000.00 174.5 69.25 19.16 0 10.84 3.49 778 1079 9.20 9.70 33 102 183.99 77.10 14 0.57 178.9 20030925 50500.00 51000.00 187.1 69.22 19.16 0 10.87 7.28 932 1301 9.20 10.10 38 120 183.99 77.10 24 0.35 191.8 20030925 50500.00 51000.00 200.6 69.20 19.15 0 10.93 -12.34 853 1535 9.22 9.88 32 124 183.99 77.10 33 0.13 205.6 20030925 50500.00 51000.00 214.9 69.17 19.15 0 11.01 5.69 1006 1860 9.28 11.06 36 145 183.99 77.10 46 -0.00 220.3 20030925 50500.00 51000.00 230.1 69.15 19.14 0 11.11 -11.69 1162 2038 9.34 11.07 37 142 183.99 77.10 56 -0.00 235.9 20030925 50500.00 51000.00 246.5 69.12 19.14 0 11.19 -42.47 1199 2422 9.40 10.59 33 147 183.99 77.10 66 -0.00 252.7 20030925 50500.00 51000.00 264.0 69.09 19.13 0 11.22 -18.20 1291 2538 9.44 11.44 35 154 183.99 77.10 78 -0.00 270.6 20030925 50500.00 51000.00 282.5 69.06 19.12 0 11.23 -18.37 1187 2550 9.47 11.40 33 163 183.99 77.10 88 -0.00 289.5 20030925 50500.00 51000.00 301.9 69.02 19.12 0 11.21 -37.80 1299 2446 9.50 13.82 40 175 183.99 77.10 97 -0.00 309.3 20030925 50500.00 51000.00 322.6 68.99 19.11 0 11.21 -32.49 1256 2663 9.53 14.57 40 201 183.99 77.10 100 -0.00 330.5 20030925 50500.00 51000.00 344.2 68.95 19.10 0 11.20 -1.86 1199 2766 9.56 15.48 43 239 183.99 77.10 100 -0.00 352.6 20030925 50500.00 51000.00 366.6 68.91 19.10 0 11.14 10.82 1246 2751 9.59 20.45 56 299 183.99 77.10 100 -0.00 375.5 20030925 50500.00 51000.00 390.5 68.87 19.09 0 11.11 -59.46 1450 2676 9.63 26.69 79 346 183.99 77.10 100 -0.00 400.0 20030925 50500.00 51000.00 415.1 68.84 19.08 0 11.10 -4.34 1319 3092 9.67 29.31 83 473 183.99 77.10 100 -0.00 425.1 20030925 50500.00 51000.00 439.9 68.80 19.08 0 11.05 -2.82 1651 3091 9.72 43.73 146 645 183.99 77.10 100 -0.00 450.5 20030925 50500.00 51000.00 466.3 68.75 19.07 0 10.99 7.75 1733 2744 9.76 57.17 188 705 183.99 77.10 100 -0.00 477.5 20030925 50500.00 51000.00 494.1 68.71 19.06 0 10.95 -13.82 1729 3079 9.82 73.02 246 1034 183.99 77.10 100 -0.00 505.9 20030925 50500.00 51000.00 522.3 68.67 19.05 0 10.72 -82.00 1778 2313 9.91 153.81 522 1626 183.99 77.10 100 -0.00 534.7 20030925 50500.00 51000.00 553.2 68.62 19.04 0 10.84 -85.93 2127 2833 9.96 154.98 593 1855 183.99 77.10 100 -0.00 566.3 20030925 50500.00 51000.00 582.5 68.58 19.04 0 10.58 -538.12 3295 1354 10.11 276.37 1998 2554 183.99 77.10 100 -0.00 596.3 20030925 50500.00 51000.00 614.1 68.53 19.03 0 10.86 49.22 1783 3539 10.02 153.54 531 2498 183.99 77.10 100 -0.00 628.6 20030925 50500.00 51000.00 646.8 68.49 19.02 0 10.79 -93.41 2458 2663 10.08 242.85 1031 2676 183.99 77.10 100 -0.00 661.9 20030925 50500.00 51000.00 673.8 68.45 19.01 0 10.70 -253.38 844 5080 10.02 184.77 206 2676 183.99 77.10 100 -0.00 689.5 20030925 51000.00 51500.00 76.2 69.43 19.20 2 9.08 -0.00 210 210 10.51 2855.27 9147 9147 183.99 77.10 0 5.29 78.1 20030925 51000.00 51500.00 79.6 69.43 19.20 2 9.08 -0.00 205 205 10.44 2005.43 9155 9155 183.99 77.10 1 5.05 81.7 20030925 51000.00 51500.00 82.3 69.42 19.19 2 9.08 -0.00 201 201 10.44 2668.33 9244 9244 183.99 77.10 1 4.87 84.4 20030925 51000.00 51500.00 84.9 69.42 19.19 0 11.70 -10.37 176 176 9.61 1.21 6 6 183.99 77.10 0 4.68 87.1 20030925 51000.00 51500.00 88.5 69.41 19.19 0 11.72 -1.85 171 171 9.62 1.37 4 4 183.99 77.10 0 4.43 90.8 20030925 51000.00 51500.00 92.0 69.40 19.19 0 11.69 3.02 163 163 9.76 1.83 14 14 183.99 77.10 1 4.18 94.3 20030925 51000.00 51500.00 94.6 69.40 19.19 0 11.66 2.48 177 177 9.86 3.41 16 16 183.99 77.10 1 4.06 97.0 20030925 51000.00 51500.00 97.2 69.39 19.19 0 11.50 9.81 229 136 10.19 3.15 22 36 183.99 77.10 0 3.78 99.6 20030925 51000.00 51500.00 100.8 69.39 19.19 0 11.49 10.92 176 157 10.06 4.02 13 27 183.99 77.10 0 3.51 103.3 20030925 51000.00 51500.00 103.3 69.38 19.19 0 11.43 5.69 175 155 10.13 6.66 17 36 183.99 77.10 0 3.30 106.0 20030925 51000.00 51500.00 106.0 69.38 19.19 0 11.38 0.66 204 215 9.96 6.19 14 35 183.99 77.10 0 3.09 108.7 20030925 51000.00 51500.00 110.0 69.37 19.18 0 11.28 -8.85 329 348 9.59 5.03 12 30 183.99 77.10 0 2.79 112.8 20030925 51000.00 51500.00 114.4 69.36 19.18 0 11.22 22.40 318 377 9.37 3.37 8 22 183.99 77.10 0 2.49 117.3 20030925 51000.00 51500.00 120.1 69.35 19.18 0 11.15 24.90 393 453 9.36 4.23 11 29 183.99 77.10 0 2.14 123.1 20030925 51000.00 51500.00 126.8 69.34 19.18 0 11.00 12.24 593 452 9.34 6.71 25 47 183.99 77.10 0 1.81 130.0 20030925 51000.00 51500.00 134.2 69.32 19.18 0 11.02 1.69 534 687 9.36 7.08 19 57 183.99 77.10 1 1.53 137.6 20030925 51000.00 51500.00 142.6 69.31 19.17 0 10.92 11.40 836 764 9.36 11.01 42 92 183.99 77.10 1 1.27 146.2 20030925 51000.00 51500.00 152.4 69.29 19.17 0 10.90 51.26 740 835 9.31 9.95 33 89 183.99 77.10 3 1.02 156.2 20030925 51000.00 51500.00 163.1 69.27 19.16 0 10.86 -28.60 828 1038 9.28 11.43 37 110 183.99 77.10 6 0.79 167.2 20030925 51000.00 51500.00 174.5 69.25 19.16 0 10.87 4.39 829 1211 9.21 9.74 32 107 183.99 77.10 15 0.57 178.8 20030925 51000.00 51500.00 187.0 69.22 19.16 0 10.89 -28.00 829 1393 9.19 9.78 31 116 183.99 77.10 25 0.35 191.7 20030925 51000.00 51500.00 200.6 69.20 19.15 0 10.98 -31.21 906 1599 9.22 9.21 30 117 183.99 77.10 34 0.13 205.6 20030925 51000.00 51500.00 215.0 69.17 19.15 0 11.04 -0.18 1019 1833 9.28 10.11 33 130 183.99 77.10 46 -0.00 220.3 20030925 51000.00 51500.00 230.2 69.15 19.14 0 11.12 -19.84 1079 2113 9.34 10.03 32 136 183.99 77.10 58 -0.00 235.9 20030925 51000.00 51500.00 246.5 69.12 19.14 0 11.19 -24.04 1114 2494 9.40 10.17 31 154 183.99 77.10 67 -0.00 252.6 20030925 51000.00 51500.00 264.1 69.09 19.13 0 11.22 -42.72 1252 2439 9.42 11.01 33 144 183.99 77.10 79 -0.00 270.7 20030925 51000.00 51500.00 282.6 69.06 19.12 0 11.23 -17.17 1190 2585 9.47 11.48 32 161 183.99 77.10 88 -0.00 289.6 20030925 51000.00 51500.00 301.9 69.02 19.12 0 11.22 -0.56 1187 2576 9.48 12.38 34 174 183.99 77.10 97 -0.00 309.4 20030925 51000.00 51500.00 322.6 68.99 19.11 0 11.20 -3.88 1255 2858 9.53 14.79 42 231 183.99 77.10 100 -0.00 330.5 20030925 51000.00 51500.00 344.1 68.95 19.10 0 11.17 -3.35 1240 3033 9.55 17.27 49 290 183.99 77.10 100 -0.00 352.6 20030925 51000.00 51500.00 366.6 68.91 19.10 0 11.13 -6.11 1419 2923 9.60 23.04 68 335 183.99 77.10 100 -0.00 375.5 20030925 51000.00 51500.00 390.3 68.87 19.09 0 11.11 1.71 1432 3171 9.63 27.00 80 432 183.99 77.10 100 -0.00 399.8 20030925 51000.00 51500.00 414.9 68.84 19.08 0 11.01 -0.17 1605 3268 9.70 45.69 144 702 183.99 77.10 100 -0.00 424.9 20030925 51000.00 51500.00 439.9 68.80 19.08 0 10.93 -39.61 1543 2766 9.74 57.38 173 736 183.99 77.10 100 -0.00 450.6 20030925 51000.00 51500.00 466.4 68.75 19.07 0 10.82 -45.54 1596 2486 9.78 86.29 262 972 183.99 77.10 100 -0.00 477.6 20030925 51000.00 51500.00 494.0 68.71 19.06 0 10.92 62.62 1471 3767 9.83 75.58 236 1481 183.99 77.10 100 -0.00 505.8 20030925 51000.00 51500.00 522.5 68.67 19.05 0 10.71 184.53 2276 2711 9.94 206.24 746 2115 183.99 77.10 100 -0.00 535.0 20030925 51000.00 51500.00 551.9 68.62 19.04 0 10.77 94.06 1572 3882 10.00 172.01 524 3142 183.99 77.10 100 -0.00 565.1 20030925 51000.00 51500.00 582.4 68.58 19.04 0 10.87 23.91 1382 3184 9.94 103.18 292 1625 183.99 77.10 100 -0.00 596.2 20030925 51000.00 51500.00 614.1 68.53 19.03 0 10.78 184.85 1689 4045 9.95 167.54 345 1833 183.99 77.10 100 -0.00 628.5 20030925 51000.00 51500.00 646.8 68.49 19.02 0 10.70 179.01 2382 2557 10.11 304.89 1263 3315 183.99 77.10 100 -0.00 661.9 20030925 51000.00 51500.00 673.8 68.45 19.01 3 9.87 678.46 1658 17 9.46 314.51 1038 27 183.99 77.10 100 -0.00 689.5 20030925 51500.00 52000.00 76.1 69.43 19.20 2 9.08 -0.00 210 210 10.51 2953.66 9204 9204 183.99 77.09 0 5.29 78.1 20030925 51500.00 52000.00 79.6 69.43 19.20 2 9.08 -0.00 205 205 10.44 2111.26 9153 9153 183.99 77.09 0 5.05 81.6 20030925 51500.00 52000.00 82.3 69.42 19.19 2 9.08 -0.00 201 201 10.45 2891.24 9298 9298 183.99 77.09 0 4.87 84.4 20030925 51500.00 52000.00 85.0 69.42 19.19 0 11.70 -11.39 177 177 9.70 1.22 7 7 183.99 77.09 0 4.68 87.2 20030925 51500.00 52000.00 88.5 69.41 19.19 0 11.73 -3.87 171 171 9.67 1.37 4 4 183.99 77.09 0 4.43 90.8 20030925 51500.00 52000.00 92.0 69.40 19.19 0 11.73 2.64 177 177 9.80 1.73 17 17 183.99 77.09 0 4.24 94.3 20030925 51500.00 52000.00 94.6 69.40 19.19 0 11.68 7.43 161 161 9.87 3.30 14 14 183.99 77.09 0 4.01 97.0 20030925 51500.00 52000.00 97.2 69.39 19.19 0 11.63 11.00 172 174 10.30 3.33 15 36 183.99 77.09 0 3.78 99.7 20030925 51500.00 52000.00 100.7 69.39 19.19 0 11.57 -0.01 159 167 10.11 3.93 10 26 183.99 77.09 0 3.51 103.3 20030925 51500.00 52000.00 103.3 69.38 19.19 0 11.48 -3.98 176 158 10.13 6.22 15 32 183.99 77.09 0 3.30 106.0 20030925 51500.00 52000.00 106.0 69.38 19.19 0 11.41 -13.97 190 201 9.96 6.13 12 31 183.99 77.09 0 3.09 108.7 20030925 51500.00 52000.00 109.9 69.37 19.18 0 11.30 9.05 355 334 9.58 4.93 12 28 183.99 77.09 0 2.79 112.7 20030925 51500.00 52000.00 114.3 69.36 19.18 0 11.25 7.07 359 354 9.39 3.38 9 21 183.99 77.09 0 2.49 117.2 20030925 51500.00 52000.00 120.1 69.35 19.18 0 11.17 0.93 383 401 9.37 4.04 10 26 183.99 77.09 1 2.14 123.2 20030925 51500.00 52000.00 126.8 69.34 19.18 0 11.06 -22.00 528 501 9.35 6.01 19 43 183.99 77.09 1 1.81 130.0 20030925 51500.00 52000.00 134.1 69.32 19.18 0 11.05 10.10 567 685 9.38 7.22 20 58 183.99 77.09 1 1.53 137.5 20030925 51500.00 52000.00 142.5 69.31 19.17 0 10.97 30.52 635 779 9.38 9.29 27 77 183.99 77.09 1 1.27 146.1 20030925 51500.00 52000.00 152.3 69.29 19.17 0 10.91 27.63 766 826 9.32 10.06 35 89 183.99 77.09 3 1.02 156.2 20030925 51500.00 52000.00 163.0 69.27 19.16 0 10.86 40.56 851 954 9.29 11.77 42 110 183.99 77.09 7 0.79 167.1 20030925 51500.00 52000.00 174.5 69.25 19.16 0 10.87 -22.45 784 1228 9.23 10.17 33 116 183.99 77.09 16 0.57 178.9 20030925 51500.00 52000.00 187.1 69.22 19.16 0 10.94 17.34 823 1427 9.22 8.94 28 108 183.99 77.09 25 0.35 191.8 20030925 51500.00 52000.00 200.6 69.20 19.15 0 11.00 -1.88 974 1686 9.26 9.74 34 128 183.99 77.09 35 0.13 205.6 20030925 51500.00 52000.00 214.9 69.17 19.15 0 11.10 -25.10 972 1945 9.29 9.13 29 124 183.99 77.09 48 -0.00 220.3 20030925 51500.00 52000.00 230.1 69.15 19.14 0 11.13 -39.83 1177 2119 9.36 10.74 36 141 183.99 77.09 58 -0.00 235.9 20030925 51500.00 52000.00 246.5 69.12 19.14 0 11.21 -9.58 1147 2472 9.41 9.91 30 146 183.99 77.09 67 -0.00 252.7 20030925 51500.00 52000.00 264.1 69.09 19.13 0 11.23 -24.39 1167 2468 9.43 10.46 31 147 183.99 77.09 79 -0.00 270.7 20030925 51500.00 52000.00 282.6 69.05 19.12 0 11.21 -7.53 1219 2535 9.48 12.64 35 169 183.99 77.09 89 -0.00 289.6 20030925 51500.00 52000.00 301.9 69.02 19.12 0 11.19 -26.42 1271 2485 9.51 14.77 42 191 183.99 77.09 97 -0.00 309.4 20030925 51500.00 52000.00 322.5 68.99 19.11 0 11.19 1.56 1252 2763 9.54 15.79 44 232 183.99 77.09 100 -0.00 330.5 20030925 51500.00 52000.00 344.1 68.95 19.10 0 11.16 6.49 1321 2739 9.57 19.00 54 269 183.99 77.09 100 -0.00 352.6 20030925 51500.00 52000.00 366.7 68.91 19.10 0 11.13 -29.11 1153 2966 9.60 19.70 53 333 183.99 77.09 100 -0.00 375.6 20030925 51500.00 52000.00 390.3 68.87 19.09 0 11.08 62.55 1324 2866 9.64 27.68 77 401 183.99 77.09 100 -0.00 399.8 20030925 51500.00 52000.00 414.9 68.83 19.08 0 11.07 86.20 1428 3000 9.69 34.17 101 513 183.99 77.09 100 -0.00 425.0 20030925 51500.00 52000.00 440.4 68.79 19.07 0 10.94 -17.67 1486 2667 9.73 54.03 157 668 183.99 77.09 100 -0.00 451.1 20030925 51500.00 52000.00 466.9 68.75 19.07 0 10.95 7.22 1936 2806 9.78 73.91 265 898 183.99 77.09 100 -0.00 478.1 20030925 51500.00 52000.00 494.0 68.71 19.06 0 10.93 110.17 1437 3013 9.81 66.99 198 995 183.99 77.09 100 -0.00 505.9 20030925 51500.00 52000.00 522.6 68.67 19.05 0 10.87 33.36 1374 3276 9.87 87.66 251 1447 183.99 77.09 100 -0.00 535.1 20030925 51500.00 52000.00 552.0 68.62 19.04 0 10.86 94.74 1906 2819 9.93 127.53 446 1562 183.99 77.09 100 -0.00 565.1 20030925 51500.00 52000.00 582.3 68.58 19.04 0 10.85 28.40 1575 3458 9.98 136.16 415 2189 183.99 77.09 100 -0.00 596.1 20030925 51500.00 52000.00 614.0 68.53 19.03 0 10.80 -388.60 1295 3450 10.02 144.32 402 2613 183.99 77.09 100 -0.00 628.5 20030925 51500.00 52000.00 646.7 68.49 19.02 0 10.48 24.43 3366 980 10.25 345.53 2927 3141 183.99 77.09 100 -0.00 661.8 20030925 51500.00 52000.00 673.8 68.45 19.01 0 10.61 -214.01 202 2067 9.02 23.79 6 128 183.99 77.09 100 -0.00 689.5 20030925 52000.00 52500.00 76.1 69.43 19.20 2 9.08 -0.00 210 210 10.51 2875.53 9097 9097 183.99 77.09 1 5.29 78.1 20030925 52000.00 52500.00 79.7 69.43 19.20 2 9.08 -0.00 205 205 10.44 1910.54 9089 9089 183.99 77.09 1 5.05 81.7 20030925 52000.00 52500.00 82.3 69.42 19.19 2 9.08 -0.00 201 201 10.44 2735.76 9214 9214 183.99 77.09 1 4.87 84.4 20030925 52000.00 52500.00 84.9 69.42 19.19 0 11.62 -8.76 160 160 9.66 1.29 7 7 183.99 77.09 0 4.68 87.1 20030925 52000.00 52500.00 88.5 69.41 19.19 0 11.68 -1.72 166 166 9.66 1.44 4 4 183.99 77.09 0 4.43 90.8 20030925 52000.00 52500.00 92.0 69.40 19.19 0 11.70 2.52 185 185 9.82 1.76 19 19 183.99 77.09 0 4.26 94.3 20030925 52000.00 52500.00 94.6 69.40 19.19 0 11.65 6.56 178 178 9.89 3.36 17 17 183.99 77.09 0 4.06 97.0 20030925 52000.00 52500.00 97.3 69.39 19.19 0 11.65 7.45 151 190 10.29 3.26 12 36 183.99 77.09 0 3.78 99.7 20030925 52000.00 52500.00 100.8 69.39 19.19 0 11.54 3.61 163 172 10.08 3.89 10 26 183.99 77.09 0 3.51 103.3 20030925 52000.00 52500.00 103.3 69.38 19.19 0 11.50 -0.33 168 187 10.16 6.08 14 36 183.99 77.09 0 3.30 106.0 20030925 52000.00 52500.00 106.0 69.38 19.19 0 11.33 -12.74 252 197 9.91 6.91 18 36 183.99 77.09 0 3.09 108.7 20030925 52000.00 52500.00 110.0 69.37 19.18 0 11.28 3.13 294 309 9.58 4.44 11 26 183.99 77.09 0 2.79 112.8 20030925 52000.00 52500.00 114.3 69.36 19.18 0 11.22 -4.45 339 330 9.36 3.38 8 19 183.99 77.09 0 2.49 117.2 20030925 52000.00 52500.00 120.1 69.35 19.18 0 11.19 16.08 373 422 9.35 3.71 9 25 183.99 77.09 1 2.14 123.2 20030925 52000.00 52500.00 126.8 69.34 19.18 0 11.08 -0.44 514 504 9.32 5.43 16 38 183.99 77.09 0 1.81 130.1 20030925 52000.00 52500.00 134.2 69.32 19.18 0 10.99 14.52 618 566 9.33 7.44 24 54 183.99 77.09 1 1.53 137.6 20030925 52000.00 52500.00 142.6 69.31 19.17 0 10.98 35.52 625 764 9.35 8.08 24 70 183.99 77.09 1 1.27 146.2 20030925 52000.00 52500.00 152.3 69.29 19.17 0 10.88 20.73 785 860 9.32 11.07 38 98 183.99 77.09 3 1.02 156.1 20030925 52000.00 52500.00 163.0 69.27 19.16 0 10.85 -21.55 939 991 9.31 12.28 48 119 183.99 77.09 7 0.79 167.1 20030925 52000.00 52500.00 174.4 69.25 19.16 0 10.89 20.87 843 1124 9.21 9.68 34 101 183.99 77.09 17 0.57 178.8 20030925 52000.00 52500.00 187.0 69.22 19.16 0 10.94 6.65 875 1376 9.23 9.27 32 111 183.99 77.09 27 0.35 191.7 20030925 52000.00 52500.00 200.6 69.20 19.15 0 11.01 29.28 989 1678 9.26 9.98 34 127 183.99 77.09 37 0.13 205.7 20030925 52000.00 52500.00 214.8 69.17 19.15 0 11.09 -9.06 976 1854 9.30 9.31 30 122 183.99 77.09 48 -0.00 220.2 20030925 52000.00 52500.00 230.1 69.15 19.14 0 11.14 -7.38 1151 2130 9.35 10.29 33 135 183.99 77.09 59 -0.00 235.9 20030925 52000.00 52500.00 246.5 69.12 19.14 0 11.20 1.36 1227 2322 9.42 10.66 34 143 183.99 77.09 68 -0.00 252.6 20030925 52000.00 52500.00 264.1 69.09 19.13 0 11.20 -17.16 1205 2358 9.43 11.41 34 149 183.99 77.09 81 -0.00 270.7 20030925 52000.00 52500.00 282.5 69.05 19.12 0 11.21 -7.77 1195 2516 9.49 12.77 35 172 183.99 77.09 89 -0.00 289.5 20030925 52000.00 52500.00 302.0 69.02 19.12 0 11.23 5.63 1220 2590 9.50 12.52 35 176 183.99 77.09 98 -0.00 309.5 20030925 52000.00 52500.00 322.5 68.99 19.11 0 11.18 -9.64 1247 2586 9.55 15.76 45 222 183.99 77.09 100 -0.00 330.4 20030925 52000.00 52500.00 344.1 68.95 19.10 0 11.19 40.75 1240 2810 9.58 16.73 47 258 183.99 77.09 100 -0.00 352.5 20030925 52000.00 52500.00 366.6 68.91 19.10 0 11.13 11.94 1385 2747 9.60 23.67 67 316 183.99 77.09 100 -0.00 375.6 20030925 52000.00 52500.00 390.4 68.87 19.09 0 11.09 16.85 1330 2849 9.64 26.92 77 395 183.99 77.09 100 -0.00 399.9 20030925 52000.00 52500.00 414.9 68.83 19.08 0 11.10 -66.06 1449 3102 9.68 32.77 96 493 183.99 77.09 100 -0.00 425.0 20030925 52000.00 52500.00 440.3 68.79 19.07 0 11.04 21.76 1211 3784 9.73 36.62 104 814 183.99 77.09 100 -0.00 450.9 20030925 52000.00 52500.00 466.9 68.75 19.07 0 11.02 -74.06 1477 3248 9.78 51.40 154 816 183.99 77.09 100 -0.00 478.1 20030925 52000.00 52500.00 494.0 68.71 19.06 0 10.96 -83.28 1411 3508 9.83 65.00 193 1172 183.99 77.09 100 -0.00 505.9 20030925 52000.00 52500.00 522.6 68.67 19.05 0 10.87 -27.79 1434 2324 9.85 77.93 232 886 183.99 77.09 100 -0.00 535.1 20030925 52000.00 52500.00 552.0 68.62 19.04 0 10.76 170.93 2072 3198 10.01 204.15 784 2857 183.99 77.09 100 -0.00 565.1 20030925 52000.00 52500.00 582.2 68.58 19.04 0 10.76 151.12 1496 2542 9.97 148.84 440 1772 183.99 77.09 100 -0.00 596.0 20030925 52000.00 52500.00 614.0 68.53 19.03 0 10.77 -382.98 1462 4293 10.07 202.01 517 3689 183.99 77.09 100 -0.00 628.5 20030925 52000.00 52500.00 646.7 68.49 19.02 0 10.90 -85.88 642 7462 9.91 62.33 94 2970 183.99 77.09 100 -0.00 661.9 20030925 52000.00 52500.00 673.8 68.45 19.01 0 10.79 551.77 363 3675 9.65 47.84 27 606 183.99 77.09 100 -0.00 689.5 20030925 52500.00 53000.00 76.1 69.43 19.20 2 9.08 -0.00 210 210 10.51 2430.02 9075 9075 183.99 77.09 0 5.29 78.1 20030925 52500.00 53000.00 79.7 69.43 19.20 2 9.08 -0.00 205 205 10.43 1737.69 8954 8954 183.99 77.09 0 5.05 81.7 20030925 52500.00 53000.00 82.3 69.42 19.19 2 9.08 -0.00 201 201 10.43 2297.94 9123 9123 183.99 77.09 0 4.87 84.4 20030925 52500.00 53000.00 85.0 69.42 19.19 0 11.53 -7.93 166 166 9.65 1.46 8 8 183.99 77.09 0 4.68 87.2 20030925 52500.00 53000.00 88.5 69.41 19.19 0 11.61 1.41 166 166 9.65 1.51 5 5 183.99 77.09 0 4.43 90.8 20030925 52500.00 53000.00 92.0 69.40 19.19 0 11.61 5.36 178 178 9.86 1.95 22 22 183.99 77.09 0 4.24 94.4 20030925 52500.00 53000.00 94.6 69.40 19.19 0 11.59 3.90 210 210 9.96 3.49 27 27 183.99 77.09 0 4.18 97.0 20030925 52500.00 53000.00 97.2 69.39 19.19 0 11.50 12.71 183 155 10.20 3.29 18 38 183.99 77.09 0 3.78 99.7 20030925 52500.00 53000.00 100.8 69.39 19.19 0 11.43 10.46 192 154 9.98 4.06 14 27 183.99 77.09 0 3.51 103.4 20030925 52500.00 53000.00 103.3 69.38 19.19 0 11.40 14.26 176 163 10.08 6.44 16 36 183.99 77.09 0 3.30 106.0 20030925 52500.00 53000.00 106.0 69.38 19.19 0 11.34 4.54 228 256 9.89 6.60 15 38 183.99 77.09 0 3.09 108.7 20030925 52500.00 53000.00 109.9 69.37 19.18 0 11.26 -10.52 290 347 9.55 4.25 10 27 183.99 77.09 0 2.79 112.7 20030925 52500.00 53000.00 114.4 69.36 19.18 0 11.17 4.35 363 350 9.32 3.47 9 21 183.99 77.09 0 2.49 117.3 20030925 52500.00 53000.00 120.1 69.35 19.18 0 11.10 -1.45 406 432 9.29 4.24 11 28 183.99 77.09 0 2.14 123.1 20030925 52500.00 53000.00 126.7 69.34 19.18 0 11.00 -0.05 533 548 9.29 6.23 18 44 183.99 77.09 1 1.81 130.0 20030925 52500.00 53000.00 134.2 69.32 19.18 0 10.97 -4.09 579 676 9.30 7.34 22 59 183.99 77.09 1 1.53 137.6 20030925 52500.00 53000.00 142.6 69.31 19.17 0 10.90 0.84 712 716 9.32 9.54 33 79 183.99 77.09 1 1.27 146.2 20030925 52500.00 53000.00 152.3 69.29 19.17 0 10.83 -26.36 955 802 9.32 11.98 54 112 183.99 77.09 4 1.02 156.2 20030925 52500.00 53000.00 162.9 69.27 19.16 0 10.81 -26.19 799 869 9.26 11.67 41 104 183.99 77.09 8 0.79 167.0 20030925 52500.00 53000.00 174.4 69.25 19.16 0 10.89 -4.29 906 1172 9.21 9.52 37 107 183.99 77.09 17 0.57 178.8 20030925 52500.00 53000.00 187.0 69.22 19.16 0 10.94 0.88 864 1411 9.21 9.37 30 108 183.99 77.09 28 0.35 191.7 20030925 52500.00 53000.00 200.5 69.20 19.15 0 11.00 0.36 936 1645 9.27 9.77 32 125 183.99 77.09 37 0.13 205.5 20030925 52500.00 53000.00 214.9 69.17 19.15 0 11.06 -20.36 1060 1796 9.31 10.75 36 132 183.99 77.09 50 -0.00 220.3 20030925 52500.00 53000.00 230.1 69.15 19.14 0 11.13 -28.29 1142 2151 9.36 11.17 35 146 183.99 77.09 60 -0.00 235.9 20030925 52500.00 53000.00 246.5 69.12 19.14 0 11.18 -7.01 1144 2223 9.41 10.78 34 144 183.99 77.09 69 -0.00 252.7 20030925 52500.00 53000.00 264.1 69.09 19.13 0 11.21 2.49 1256 2322 9.45 11.64 36 150 183.99 77.09 81 -0.00 270.6 20030925 52500.00 53000.00 282.5 69.05 19.12 0 11.19 -44.27 1244 2349 9.49 13.95 40 173 183.99 77.09 90 -0.00 289.5 20030925 52500.00 53000.00 301.9 69.02 19.12 0 11.19 32.89 1259 2510 9.51 14.68 41 194 183.99 77.09 98 -0.00 309.4 20030925 52500.00 53000.00 322.5 68.99 19.11 0 11.18 -12.72 1358 2480 9.55 17.15 51 218 183.99 77.09 100 -0.00 330.4 20030925 52500.00 53000.00 344.1 68.95 19.10 0 11.18 0.25 1226 2601 9.56 16.75 46 233 183.99 77.09 100 -0.00 352.5 20030925 52500.00 53000.00 366.5 68.91 19.10 0 11.14 2.29 1210 2671 9.60 20.16 55 291 183.99 77.09 100 -0.00 375.5 20030925 52500.00 53000.00 390.3 68.87 19.09 0 11.08 16.80 1353 2858 9.65 28.97 83 421 183.99 77.09 100 -0.00 399.8 20030925 52500.00 53000.00 414.9 68.83 19.08 0 11.04 7.97 1560 3110 9.71 41.88 132 630 183.99 77.09 100 -0.00 425.0 20030925 52500.00 53000.00 440.5 68.79 19.07 0 11.03 75.42 1579 2633 9.72 44.83 136 535 183.99 77.09 100 -0.00 451.1 20030925 52500.00 53000.00 466.7 68.75 19.07 0 11.00 200.71 1850 2813 9.80 62.85 224 804 183.99 77.09 100 -0.00 478.0 20030925 52500.00 53000.00 494.1 68.71 19.06 0 10.98 -5.76 1607 2976 9.81 64.64 203 893 183.99 77.09 100 -0.00 506.0 20030925 52500.00 53000.00 522.6 68.67 19.05 0 10.90 -141.98 3742 2320 9.96 148.92 927 1441 183.99 77.09 100 -0.00 535.1 20030925 52500.00 53000.00 551.9 68.62 19.04 0 11.03 -24.63 818 7704 9.83 36.58 128 3449 183.99 77.09 100 -0.00 565.0 20030925 52500.00 53000.00 582.4 68.58 19.04 0 10.90 274.21 1123 3200 9.93 79.48 216 1507 183.99 77.09 100 -0.00 596.2 20030925 52500.00 53000.00 614.0 68.53 19.03 0 10.85 -206.45 702 3717 9.91 64.50 161 2194 183.99 77.09 100 -0.00 628.4 20030925 52500.00 53000.00 646.6 68.49 19.02 0 10.99 -179.90 1888 5476 10.08 126.62 534 3782 183.99 77.09 100 -0.00 661.8 20030925 52500.00 53000.00 673.9 68.45 19.01 0 11.01 -9999.00 454 3533 10.29 41.18 82 1454 183.99 77.09 100 -0.00 689.6 20030925 53000.00 53500.00 76.1 69.43 19.20 2 9.08 -0.00 210 210 10.50 2060.68 8991 8991 183.99 77.09 0 5.29 78.0 20030925 53000.00 53500.00 79.7 69.43 19.20 2 9.08 -0.00 205 205 10.42 1461.27 8748 8748 183.99 77.09 0 5.05 81.7 20030925 53000.00 53500.00 82.3 69.42 19.19 2 9.08 -0.00 201 201 10.42 1982.49 8998 8998 183.99 77.09 0 4.87 84.4 20030925 53000.00 53500.00 84.9 69.42 19.19 0 11.44 -8.06 198 198 9.60 1.57 10 10 183.99 77.09 0 4.68 87.1 20030925 53000.00 53500.00 88.5 69.41 19.19 0 11.51 -2.69 154 154 9.61 1.56 5 5 183.99 77.09 0 4.43 90.8 20030925 53000.00 53500.00 92.0 69.40 19.19 0 11.54 1.88 185 185 9.80 2.00 25 25 183.99 77.09 1 4.27 94.3 20030925 53000.00 53500.00 94.6 69.40 19.19 0 11.51 9.81 170 170 9.84 3.69 18 18 183.99 77.09 1 4.03 97.0 20030925 53000.00 53500.00 97.2 69.39 19.19 0 11.45 10.27 182 162 10.14 3.23 17 37 183.99 77.09 0 3.78 99.7 20030925 53000.00 53500.00 100.8 69.39 19.19 0 11.38 11.99 187 147 9.94 3.83 13 27 183.99 77.09 0 3.51 103.3 20030925 53000.00 53500.00 103.3 69.38 19.19 0 11.34 4.92 177 157 10.05 6.34 17 37 183.99 77.09 0 3.30 106.0 20030925 53000.00 53500.00 106.0 69.38 19.19 0 11.27 -11.61 224 216 9.81 6.49 15 34 183.99 77.09 0 3.09 108.8 20030925 53000.00 53500.00 109.9 69.37 19.18 0 11.21 4.94 308 320 9.47 4.20 10 25 183.99 77.09 0 2.79 112.7 20030925 53000.00 53500.00 114.3 69.36 19.18 0 11.15 11.15 356 331 9.25 3.10 8 18 183.99 77.09 0 2.49 117.2 20030925 53000.00 53500.00 120.2 69.35 19.18 0 11.07 20.50 407 405 9.25 3.90 11 26 183.99 77.09 0 2.14 123.2 20030925 53000.00 53500.00 126.8 69.34 19.18 0 11.03 -34.35 481 525 9.26 5.04 14 37 183.99 77.09 1 1.81 130.1 20030925 53000.00 53500.00 134.2 69.32 19.18 0 11.00 17.29 587 712 9.29 6.50 20 56 183.99 77.09 1 1.53 137.6 20030925 53000.00 53500.00 142.5 69.31 19.17 0 10.99 14.27 660 901 9.29 7.26 22 71 183.99 77.09 2 1.27 146.1 20030925 53000.00 53500.00 152.3 69.29 19.17 0 10.91 -5.18 766 817 9.25 8.20 29 73 183.99 77.09 3 1.02 156.1 20030925 53000.00 53500.00 162.9 69.27 19.16 0 10.87 -34.50 873 931 9.24 10.26 37 93 183.99 77.09 8 0.79 167.0 20030925 53000.00 53500.00 174.3 69.25 19.16 0 10.91 -16.78 848 1175 9.20 8.99 31 96 183.99 77.09 18 0.57 178.7 20030925 53000.00 53500.00 186.9 69.22 19.16 0 10.99 -12.24 799 1456 9.20 8.00 26 101 183.99 77.09 29 0.35 191.6 20030925 53000.00 53500.00 200.6 69.20 19.15 0 11.03 -11.68 929 1604 9.26 8.99 30 111 183.99 77.09 39 0.13 205.6 20030925 53000.00 53500.00 214.9 69.17 19.15 0 11.07 0.86 1058 1720 9.29 10.27 34 119 183.99 77.09 51 -0.00 220.3 20030925 53000.00 53500.00 230.1 69.15 19.14 0 11.13 -30.02 1119 2066 9.35 10.65 33 134 183.99 77.09 61 -0.00 235.9 20030925 53000.00 53500.00 246.5 69.12 19.14 0 11.18 23.66 1169 2261 9.41 10.79 34 146 183.99 77.09 70 -0.00 252.6 20030925 53000.00 53500.00 264.2 69.09 19.13 0 11.22 28.99 1170 2436 9.44 10.50 32 149 183.99 77.09 81 -0.00 270.8 20030925 53000.00 53500.00 282.6 69.05 19.12 0 11.21 8.49 1213 2538 9.49 12.78 36 176 183.99 77.09 90 -0.00 289.6 20030925 53000.00 53500.00 302.0 69.02 19.12 0 11.22 8.15 1341 2401 9.50 13.90 41 171 183.99 77.09 98 -0.00 309.5 20030925 53000.00 53500.00 322.5 68.99 19.11 0 11.22 -6.08 1279 2814 9.54 14.83 41 217 183.99 77.09 100 -0.00 330.5 20030925 53000.00 53500.00 344.2 68.95 19.10 0 11.20 14.22 1395 2871 9.57 18.25 53 259 183.99 77.09 100 -0.00 352.7 20030925 53000.00 53500.00 366.6 68.91 19.10 0 11.16 1.28 1296 3029 9.61 20.09 59 332 183.99 77.09 100 -0.00 375.6 20030925 53000.00 53500.00 390.4 68.87 19.09 0 11.12 -3.33 1369 2834 9.64 25.31 73 360 183.99 77.09 100 -0.00 399.9 20030925 53000.00 53500.00 415.0 68.83 19.08 0 11.08 22.81 1413 3225 9.70 33.57 100 552 183.99 77.09 100 -0.00 425.0 20030925 53000.00 53500.00 440.5 68.79 19.07 0 11.00 10.86 1586 3119 9.74 50.58 157 736 183.99 77.09 100 -0.00 451.2 20030925 53000.00 53500.00 466.8 68.75 19.07 0 10.96 4.82 1544 2994 9.78 61.60 183 845 183.99 77.09 100 -0.00 478.0 20030925 53000.00 53500.00 494.1 68.71 19.06 0 10.87 56.69 2142 2320 9.84 99.66 380 985 183.99 77.09 100 -0.00 505.9 20030925 53000.00 53500.00 522.4 68.67 19.05 0 10.84 91.54 1495 3249 9.90 107.96 329 1721 183.99 77.09 100 -0.00 534.9 20030925 53000.00 53500.00 551.9 68.62 19.04 0 10.88 167.04 1420 3768 9.95 105.26 316 2060 183.99 77.09 100 -0.00 565.0 20030925 53000.00 53500.00 582.5 68.58 19.04 0 10.82 100.99 2160 2981 10.01 177.14 690 2247 183.99 77.09 100 -0.00 596.3 20030925 53000.00 53500.00 614.1 68.53 19.03 3 10.14 -536.14 3485 35 9.62 252.75 1389 49 183.99 77.09 100 -0.00 628.6 20030925 53000.00 53500.00 646.7 68.49 19.02 0 10.85 38.05 1489 3043 10.03 137.53 407 1989 183.99 77.09 100 -0.00 661.9 20030925 53000.00 53500.00 673.8 68.45 19.01 0 10.79 -236.52 384 3763 9.93 53.46 117 3005 183.99 77.09 100 -0.00 689.5 20030925 53500.00 54000.00 76.1 69.43 19.20 2 9.08 -0.00 210 210 10.50 2397.24 9040 9040 183.99 77.09 0 5.29 78.0 20030925 53500.00 54000.00 79.6 69.43 19.20 2 9.08 -0.00 205 205 10.43 1589.92 8947 8947 183.99 77.09 0 5.05 81.7 20030925 53500.00 54000.00 82.3 69.42 19.19 2 9.08 -0.00 201 201 10.43 2301.19 9123 9123 183.99 77.09 0 4.87 84.4 20030925 53500.00 54000.00 85.0 69.42 19.19 0 11.54 -3.91 196 196 9.60 1.51 8 8 183.99 77.09 0 4.68 87.1 20030925 53500.00 54000.00 88.6 69.41 19.19 0 11.62 1.80 164 164 9.61 1.43 4 4 183.99 77.09 0 4.43 90.8 20030925 53500.00 54000.00 92.0 69.40 19.19 0 11.62 4.00 170 170 9.75 1.72 19 19 183.99 77.09 0 4.26 94.3 20030925 53500.00 54000.00 94.6 69.40 19.19 0 11.59 12.45 167 167 9.85 3.51 16 16 183.99 77.09 0 4.02 97.0 20030925 53500.00 54000.00 97.2 69.39 19.19 0 11.53 14.84 167 169 10.22 3.29 15 37 183.99 77.09 0 3.78 99.7 20030925 53500.00 54000.00 100.8 69.39 19.19 0 11.51 1.33 128 166 10.06 3.77 9 25 183.99 77.09 0 3.51 103.4 20030925 53500.00 54000.00 103.3 69.38 19.19 0 11.41 3.37 155 173 10.10 6.45 14 37 183.99 77.09 0 3.30 106.0 20030925 53500.00 54000.00 106.0 69.38 19.19 0 11.28 -13.05 259 220 9.86 7.51 19 39 183.99 77.09 0 3.09 108.7 20030925 53500.00 54000.00 109.9 69.37 19.18 0 11.25 1.77 297 337 9.53 4.29 10 27 183.99 77.09 0 2.79 112.7 20030925 53500.00 54000.00 114.3 69.36 19.18 0 11.21 17.93 308 348 9.31 2.96 7 18 183.99 77.09 0 2.49 117.2 20030925 53500.00 54000.00 120.2 69.35 19.18 0 11.11 19.14 402 400 9.27 3.99 10 24 183.99 77.09 1 2.14 123.2 20030925 53500.00 54000.00 126.9 69.34 19.18 0 11.04 2.83 450 514 9.28 5.26 14 37 183.99 77.09 1 1.81 130.1 20030925 53500.00 54000.00 134.1 69.32 19.18 0 10.98 -0.36 513 632 9.30 6.69 18 53 183.99 77.09 2 1.53 137.5 20030925 53500.00 54000.00 142.5 69.31 19.17 0 10.93 5.86 766 817 9.33 9.33 33 84 183.99 77.09 1 1.27 146.1 20030925 53500.00 54000.00 152.3 69.29 19.17 0 10.85 -0.52 843 864 9.28 11.45 43 103 183.99 77.09 4 1.02 156.2 20030925 53500.00 54000.00 162.9 69.27 19.16 0 10.79 11.50 906 901 9.27 12.61 50 118 183.99 77.09 8 0.79 167.0 20030925 53500.00 54000.00 174.3 69.25 19.16 0 10.89 2.42 898 1075 9.21 9.62 35 96 183.99 77.09 18 0.57 178.7 20030925 53500.00 54000.00 187.0 69.22 19.16 0 10.96 -6.63 866 1351 9.21 8.88 30 102 183.99 77.09 30 0.35 191.7 20030925 53500.00 54000.00 200.5 69.20 19.15 0 11.04 -16.88 986 1631 9.25 9.06 31 111 183.99 77.09 39 0.13 205.6 20030925 53500.00 54000.00 215.0 69.17 19.15 0 11.07 6.84 989 1724 9.30 9.98 31 119 183.99 77.09 52 -0.00 220.4 20030925 53500.00 54000.00 230.2 69.15 19.14 0 11.13 9.88 1105 1951 9.34 10.42 32 124 183.99 77.09 62 -0.00 235.9 20030925 53500.00 54000.00 246.6 69.12 19.14 0 11.17 -6.49 1161 2164 9.40 11.38 33 137 183.99 77.09 71 -0.00 252.7 20030925 53500.00 54000.00 264.1 69.09 19.13 0 11.20 -8.90 1150 2398 9.44 11.20 32 153 183.99 77.09 82 -0.00 270.6 20030925 53500.00 54000.00 282.7 69.05 19.12 0 11.22 9.77 1182 2602 9.49 11.93 33 172 183.99 77.09 91 -0.00 289.7 20030925 53500.00 54000.00 301.9 69.02 19.12 0 11.22 33.56 1261 2569 9.50 13.46 38 184 183.99 77.09 98 -0.00 309.4 20030925 53500.00 54000.00 322.5 68.99 19.11 0 11.21 30.03 1310 2645 9.54 15.75 44 211 183.99 77.09 100 -0.00 330.4 20030925 53500.00 54000.00 344.1 68.95 19.10 0 11.20 13.59 1259 2872 9.57 16.39 46 255 183.99 77.09 100 -0.00 352.6 20030925 53500.00 54000.00 366.6 68.91 19.10 0 11.14 9.22 1373 2898 9.62 23.02 67 340 183.99 77.09 100 -0.00 375.6 20030925 53500.00 54000.00 390.3 68.87 19.09 0 11.11 14.68 1203 3030 9.64 23.78 65 399 183.99 77.09 100 -0.00 399.8 20030925 53500.00 54000.00 414.9 68.83 19.08 0 11.12 40.27 1366 2977 9.68 28.17 81 424 183.99 77.09 100 -0.00 425.0 20030925 53500.00 54000.00 440.4 68.79 19.07 0 11.06 -16.39 1834 3042 9.73 46.64 164 641 183.99 77.09 100 -0.00 451.0 20030925 53500.00 54000.00 466.8 68.75 19.07 0 10.99 25.21 1823 3354 9.81 68.40 240 1040 183.99 77.09 100 -0.00 478.0 20030925 53500.00 54000.00 494.1 68.71 19.06 0 10.98 -95.46 1341 3126 9.80 55.27 159 893 183.99 77.09 100 -0.00 506.0 20030925 53500.00 54000.00 522.6 68.67 19.05 0 10.89 38.47 2722 3742 9.97 155.07 726 2316 183.99 77.09 100 -0.00 535.1 20030925 53500.00 54000.00 552.0 68.62 19.04 0 10.89 128.06 1951 3476 9.96 131.93 489 2045 183.99 77.09 100 -0.00 565.1 20030925 53500.00 54000.00 582.5 68.58 19.04 0 10.99 -60.47 1176 4819 9.94 69.16 207 2209 183.99 77.09 100 -0.00 596.3 20030925 53500.00 54000.00 614.0 68.53 19.03 0 10.64 233.56 949 1902 9.93 133.74 341 1582 183.99 77.09 100 -0.00 628.5 20030925 53500.00 54000.00 646.5 68.49 19.02 0 10.49 60.61 2343 1271 10.16 326.05 1807 2904 183.99 77.09 100 -0.00 661.7 20030925 53500.00 54000.00 673.7 68.45 19.01 0 10.67 -436.80 716 2132 10.08 154.94 333 2334 183.99 77.09 100 -0.00 689.5 20030925 54000.00 54500.00 76.1 69.43 19.20 2 9.08 -0.00 210 210 10.50 2102.59 8922 8922 183.99 77.09 0 5.29 78.0 20030925 54000.00 54500.00 79.7 69.43 19.20 2 9.08 -0.00 205 205 10.42 1524.05 8736 8736 183.99 77.09 0 5.05 81.8 20030925 54000.00 54500.00 82.3 69.42 19.19 2 9.08 -0.00 201 201 10.42 2099.26 8916 8916 183.99 77.09 0 4.87 84.4 20030925 54000.00 54500.00 85.0 69.42 19.19 0 11.45 -6.89 175 175 9.55 1.56 9 9 183.99 77.09 0 4.68 87.2 20030925 54000.00 54500.00 88.5 69.41 19.19 0 11.54 1.46 157 157 9.56 1.47 4 4 183.99 77.09 0 4.43 90.7 20030925 54000.00 54500.00 91.9 69.40 19.19 0 11.54 1.34 116 116 9.66 1.88 10 10 183.99 77.09 0 3.98 94.3 20030925 54000.00 54500.00 94.6 69.40 19.19 0 11.53 15.98 154 154 9.77 3.50 14 14 183.99 77.09 0 3.96 97.0 20030925 54000.00 54500.00 97.2 69.39 19.19 0 11.45 6.47 181 160 10.14 3.36 17 36 183.99 77.09 1 3.78 99.7 20030925 54000.00 54500.00 100.7 69.39 19.19 0 11.36 12.46 194 145 9.94 4.08 14 27 183.99 77.09 1 3.51 103.3 20030925 54000.00 54500.00 103.3 69.38 19.19 0 11.28 -10.95 251 158 10.00 7.95 25 43 183.99 77.09 0 3.30 106.0 20030925 54000.00 54500.00 106.0 69.38 19.19 0 11.24 0.97 269 228 9.81 7.69 19 39 183.99 77.09 0 3.09 108.7 20030925 54000.00 54500.00 109.9 69.37 19.18 0 11.17 4.29 327 285 9.47 4.58 12 26 183.99 77.09 0 2.79 112.7 20030925 54000.00 54500.00 114.4 69.36 19.18 0 11.15 25.88 320 338 9.27 2.94 7 19 183.99 77.09 0 2.49 117.3 20030925 54000.00 54500.00 120.1 69.35 19.18 0 11.06 19.10 380 413 9.24 4.00 10 26 183.99 77.09 1 2.14 123.2 20030925 54000.00 54500.00 126.8 69.34 19.18 0 10.98 0.48 471 487 9.24 5.27 15 37 183.99 77.09 1 1.81 130.0 20030925 54000.00 54500.00 134.2 69.32 19.18 0 10.88 -14.56 625 563 9.26 7.69 27 58 183.99 77.09 1 1.53 137.6 20030925 54000.00 54500.00 142.5 69.31 19.17 0 10.91 0.64 587 745 9.27 8.18 23 69 183.99 77.09 2 1.27 146.1 20030925 54000.00 54500.00 152.3 69.29 19.17 0 10.90 -29.25 834 920 9.26 9.50 35 91 183.99 77.09 4 1.02 156.2 20030925 54000.00 54500.00 162.9 69.27 19.16 0 10.88 14.00 838 932 9.24 9.88 35 91 183.99 77.09 9 0.79 167.0 20030925 54000.00 54500.00 174.3 69.25 19.16 0 10.92 -49.45 804 1177 9.20 8.55 28 92 183.99 77.09 18 0.57 178.7 20030925 54000.00 54500.00 186.9 69.22 19.16 0 10.99 -0.54 868 1431 9.21 8.49 27 98 183.99 77.09 31 0.35 191.6 20030925 54000.00 54500.00 200.6 69.20 19.15 0 11.06 12.59 865 1624 9.25 8.09 25 102 183.99 77.09 40 0.13 205.7 20030925 54000.00 54500.00 214.9 69.17 19.15 0 11.10 8.32 954 1807 9.31 8.98 28 117 183.99 77.09 53 -0.00 220.3 20030925 54000.00 54500.00 230.2 69.15 19.14 0 11.15 13.23 1081 1974 9.35 9.70 31 123 183.99 77.09 63 -0.00 236.0 20030925 54000.00 54500.00 246.5 69.12 19.14 0 11.19 -25.58 1154 2100 9.41 10.69 32 130 183.99 77.09 71 -0.00 252.7 20030925 54000.00 54500.00 264.1 69.09 19.13 0 11.21 2.19 1232 2312 9.44 11.61 34 145 183.99 77.09 83 -0.00 270.6 20030925 54000.00 54500.00 282.6 69.05 19.12 0 11.24 -6.06 1246 2524 9.50 12.14 34 163 183.99 77.09 91 -0.00 289.6 20030925 54000.00 54500.00 301.9 69.02 19.12 0 11.26 -10.22 1333 2482 9.51 12.89 37 162 183.99 77.09 98 -0.00 309.4 20030925 54000.00 54500.00 322.5 68.99 19.11 0 11.24 17.95 1232 2623 9.53 13.41 37 187 183.99 77.09 100 -0.00 330.5 20030925 54000.00 54500.00 344.0 68.95 19.10 0 11.20 -6.78 1404 2721 9.59 18.74 54 250 183.99 77.09 100 -0.00 352.5 20030925 54000.00 54500.00 366.6 68.91 19.10 0 11.19 59.98 1295 2893 9.61 18.93 55 295 183.99 77.09 100 -0.00 375.6 20030925 54000.00 54500.00 390.3 68.87 19.09 0 11.12 78.46 1354 2806 9.64 25.21 72 361 183.99 77.09 100 -0.00 399.9 20030925 54000.00 54500.00 414.9 68.83 19.08 0 11.09 35.18 1534 2972 9.69 35.46 109 501 183.99 77.09 100 -0.00 425.0 20030925 54000.00 54500.00 440.5 68.79 19.07 0 11.08 76.93 1510 2898 9.73 37.75 115 525 183.99 77.09 100 -0.00 451.2 20030925 54000.00 54500.00 466.9 68.75 19.07 0 11.02 182.35 1761 2901 9.78 56.01 187 726 183.99 77.09 100 -0.00 478.1 20030925 54000.00 54500.00 494.0 68.71 19.06 0 11.00 27.40 1878 3059 9.82 67.62 240 920 183.99 77.09 100 -0.00 505.9 20030925 54000.00 54500.00 522.6 68.67 19.05 0 10.94 144.79 1964 3109 9.89 94.86 349 1298 183.99 77.09 100 -0.00 535.0 20030925 54000.00 54500.00 552.0 68.62 19.04 0 10.80 37.53 1348 3090 9.94 118.53 336 1860 183.99 77.09 100 -0.00 565.2 20030925 54000.00 54500.00 582.4 68.58 19.04 0 10.79 75.06 1156 2684 9.92 104.32 262 1440 183.99 77.09 100 -0.00 596.2 20030925 54000.00 54500.00 614.0 68.53 19.03 0 10.72 321.64 1078 2428 9.97 132.64 350 1850 183.99 77.09 100 -0.00 628.5 20030925 54000.00 54500.00 646.7 68.49 19.02 0 10.22 -330.78 4542 138 10.54 387.45 5703 2940 183.99 77.09 100 -0.00 661.9 20030925 54000.00 54500.00 673.8 68.45 19.01 3 6.08 0.00 1996 2612 7.50 24780.64 9876 32326 183.99 77.09 100 -0.00 689.6 20030925 54500.00 55000.00 76.1 69.43 19.20 2 9.08 -0.00 210 210 10.49 1834.38 8774 8774 183.99 77.09 0 5.29 78.0 20030925 54500.00 55000.00 79.7 69.43 19.20 2 9.08 -0.00 205 205 10.41 1269.44 8497 8497 183.99 77.09 0 5.05 81.7 20030925 54500.00 55000.00 82.3 69.42 19.19 2 9.08 -0.00 201 201 10.40 1732.34 8672 8672 183.99 77.09 0 4.87 84.4 20030925 54500.00 55000.00 84.9 69.42 19.19 0 11.34 -4.60 174 174 9.43 1.68 9 9 183.99 77.09 0 4.68 87.1 20030925 54500.00 55000.00 88.5 69.41 19.19 0 11.44 2.18 161 161 9.44 1.63 5 5 183.99 77.09 0 4.43 90.7 20030925 54500.00 55000.00 91.9 69.40 19.19 0 11.49 -1.09 229 229 9.70 1.89 35 35 183.99 77.09 0 4.42 94.3 20030925 54500.00 55000.00 94.6 69.40 19.19 0 11.46 8.44 174 174 9.74 3.49 18 18 183.99 77.09 0 4.05 97.0 20030925 54500.00 55000.00 97.2 69.39 19.19 0 11.43 8.39 163 175 10.13 3.21 15 38 183.99 77.09 0 3.78 99.7 20030925 54500.00 55000.00 100.8 69.39 19.19 0 11.32 12.47 161 155 9.92 3.93 12 28 183.99 77.09 0 3.51 103.3 20030925 54500.00 55000.00 103.3 69.38 19.19 0 11.28 9.68 170 188 9.99 6.94 16 41 183.99 77.09 1 3.30 106.0 20030925 54500.00 55000.00 106.0 69.38 19.19 0 11.21 -19.98 248 245 9.79 7.31 17 40 183.99 77.09 1 3.09 108.7 20030925 54500.00 55000.00 110.0 69.37 19.18 0 11.14 -11.05 314 316 9.42 4.26 11 26 183.99 77.09 0 2.79 112.8 20030925 54500.00 55000.00 114.3 69.36 19.18 0 11.06 10.76 380 330 9.21 3.41 10 21 183.99 77.09 0 2.49 117.2 20030925 54500.00 55000.00 120.1 69.35 19.18 0 10.98 5.34 436 400 9.20 4.57 13 29 183.99 77.09 1 2.14 123.2 20030925 54500.00 55000.00 126.8 69.34 19.18 0 10.92 24.12 496 458 9.18 5.34 16 37 183.99 77.09 2 1.81 130.0 20030925 54500.00 55000.00 134.2 69.32 19.18 0 10.91 2.10 557 658 9.22 6.58 20 54 183.99 77.09 2 1.53 137.6 20030925 54500.00 55000.00 142.5 69.31 19.17 0 10.88 7.33 689 790 9.23 8.38 27 72 183.99 77.09 2 1.27 146.1 20030925 54500.00 55000.00 152.3 69.29 19.17 0 10.88 41.72 734 930 9.21 8.54 28 82 183.99 77.09 4 1.02 156.2 20030925 54500.00 55000.00 162.8 69.27 19.16 0 10.89 18.22 741 992 9.21 8.58 28 86 183.99 77.09 9 0.79 166.9 20030925 54500.00 55000.00 174.2 69.25 19.16 0 10.91 50.80 913 1137 9.18 9.07 33 94 183.99 77.09 20 0.57 178.6 20030925 54500.00 55000.00 186.9 69.22 19.16 0 10.99 6.52 941 1350 9.20 8.25 29 91 183.99 77.09 32 0.35 191.6 20030925 54500.00 55000.00 200.5 69.20 19.15 0 11.07 -10.94 896 1592 9.25 7.91 25 98 183.99 77.09 42 0.13 205.5 20030925 54500.00 55000.00 214.9 69.17 19.15 0 11.11 -10.49 938 1681 9.29 8.62 26 102 183.99 77.09 54 -0.00 220.3 20030925 54500.00 55000.00 230.2 69.15 19.14 0 11.15 27.61 1005 1910 9.35 9.30 28 116 183.99 77.09 64 -0.00 235.9 20030925 54500.00 55000.00 246.5 69.12 19.14 0 11.19 11.51 1254 2209 9.43 11.47 36 142 183.99 77.09 72 -0.00 252.7 20030925 54500.00 55000.00 264.0 69.09 19.13 0 11.23 -1.03 1231 2318 9.44 11.15 33 140 183.99 77.09 84 -0.00 270.6 20030925 54500.00 55000.00 282.5 69.05 19.12 0 11.24 20.73 1237 2309 9.48 11.92 33 144 183.99 77.09 92 -0.00 289.5 20030925 54500.00 55000.00 301.8 69.02 19.12 0 11.26 25.37 1252 2639 9.51 12.56 35 174 183.99 77.09 98 -0.00 309.3 20030925 54500.00 55000.00 322.5 68.99 19.11 0 11.25 -21.25 1268 2594 9.54 13.68 38 187 183.99 77.09 100 -0.00 330.5 20030925 54500.00 55000.00 344.1 68.95 19.10 0 11.24 43.55 1487 2744 9.59 18.15 54 236 183.99 77.09 100 -0.00 352.5 20030925 54500.00 55000.00 366.6 68.91 19.10 0 11.18 31.50 1350 2759 9.62 20.44 58 284 183.99 77.09 100 -0.00 375.6 20030925 54500.00 55000.00 390.3 68.87 19.09 0 11.18 44.44 1383 3012 9.65 22.16 65 343 183.99 77.09 100 -0.00 399.8 20030925 54500.00 55000.00 415.0 68.83 19.08 0 11.18 45.76 1252 3434 9.68 22.64 65 437 183.99 77.09 100 -0.00 425.1 20030925 54500.00 55000.00 440.3 68.79 19.07 0 11.10 129.27 1324 3350 9.72 32.48 94 584 183.99 77.09 100 -0.00 451.0 20030925 54500.00 55000.00 466.9 68.75 19.07 0 11.07 85.52 1487 3136 9.77 42.75 132 670 183.99 77.09 100 -0.00 478.1 20030925 54500.00 55000.00 494.1 68.71 19.06 0 11.05 30.21 1669 3287 9.81 55.12 182 852 183.99 77.09 100 -0.00 505.9 20030925 54500.00 55000.00 522.6 68.67 19.05 0 11.02 80.14 1521 3316 9.85 59.48 184 965 183.99 77.09 100 -0.00 535.0 20030925 54500.00 55000.00 551.9 68.62 19.04 0 10.84 207.42 1399 2801 9.91 104.25 293 1405 183.99 77.09 100 -0.00 565.0 20030925 54500.00 55000.00 582.4 68.58 19.04 0 10.86 -193.21 1750 3374 9.98 144.18 475 2182 183.99 77.09 100 -0.00 596.2 20030925 54500.00 55000.00 614.1 68.53 19.03 0 10.69 236.28 4588 2616 10.26 473.35 3162 4888 183.99 77.09 100 -0.00 628.5 20030925 54500.00 55000.00 646.7 68.49 19.02 0 10.91 109.80 591 4189 9.89 44.37 123 2303 183.99 77.09 100 -0.00 661.9 20030925 54500.00 55000.00 673.8 68.45 19.01 0 10.94 76.10 867 5138 10.11 92.67 261 4106 183.99 77.09 100 -0.00 689.5 20030925 55000.00 55500.00 76.2 69.43 19.20 2 9.08 -0.00 210 210 10.50 1930.13 8907 8907 183.99 77.09 0 5.29 78.1 20030925 55000.00 55500.00 79.7 69.43 19.20 2 9.08 -0.00 205 205 10.41 1328.66 8641 8641 183.99 77.09 0 5.05 81.7 20030925 55000.00 55500.00 82.3 69.42 19.19 2 9.08 -0.00 201 201 10.42 1857.93 8912 8912 183.99 77.09 0 4.87 84.4 20030925 55000.00 55500.00 84.9 69.42 19.19 0 11.41 -6.86 201 201 9.56 1.64 9 9 183.99 77.09 0 4.68 87.1 20030925 55000.00 55500.00 88.5 69.41 19.19 0 11.50 6.23 163 163 9.55 1.57 5 5 183.99 77.09 0 4.43 90.8 20030925 55000.00 55500.00 92.0 69.40 19.19 0 11.51 -1.03 168 168 9.71 1.89 22 22 183.99 77.09 0 4.26 94.3 20030925 55000.00 55500.00 94.6 69.40 19.19 0 11.49 12.43 164 164 9.80 3.51 18 18 183.99 77.09 0 4.03 97.0 20030925 55000.00 55500.00 97.2 69.39 19.19 0 11.37 7.95 195 146 10.10 3.42 20 39 183.99 77.09 0 3.78 99.7 20030925 55000.00 55500.00 100.7 69.39 19.19 0 11.37 11.23 148 160 9.95 3.81 11 27 183.99 77.09 0 3.51 103.3 20030925 55000.00 55500.00 103.3 69.38 19.19 0 11.30 -0.64 175 187 10.02 7.86 17 43 183.99 77.09 0 3.30 106.0 20030925 55000.00 55500.00 105.9 69.38 19.19 0 11.22 -23.64 259 248 9.82 7.55 19 43 183.99 77.09 0 3.09 108.6 20030925 55000.00 55500.00 109.9 69.37 19.18 0 11.17 2.03 293 328 9.47 4.43 11 27 183.99 77.09 1 2.79 112.7 20030925 55000.00 55500.00 114.4 69.36 19.18 0 11.08 11.36 350 327 9.24 3.38 9 21 183.99 77.09 1 2.49 117.3 20030925 55000.00 55500.00 120.2 69.35 19.18 0 10.96 -13.54 401 383 9.22 4.44 13 29 183.99 77.09 1 2.14 123.3 20030925 55000.00 55500.00 126.8 69.34 19.18 0 10.93 -26.04 411 532 9.24 5.59 15 44 183.99 77.09 2 1.81 130.0 20030925 55000.00 55500.00 134.2 69.32 19.18 0 10.91 17.65 596 649 9.26 7.14 23 59 183.99 77.09 1 1.53 137.6 20030925 55000.00 55500.00 142.5 69.31 19.17 0 10.84 18.61 721 682 9.25 9.13 34 77 183.99 77.09 2 1.27 146.1 20030925 55000.00 55500.00 152.3 69.29 19.17 0 10.83 23.42 812 798 9.22 9.59 36 84 183.99 77.09 4 1.02 156.2 20030925 55000.00 55500.00 162.9 69.27 19.16 0 10.88 -3.94 790 994 9.22 9.02 31 90 183.99 77.09 10 0.79 167.0 20030925 55000.00 55500.00 174.3 69.25 19.16 0 10.98 11.47 835 1321 9.21 7.75 26 91 183.99 77.09 20 0.57 178.7 20030925 55000.00 55500.00 186.9 69.22 19.16 0 11.03 12.19 858 1440 9.22 7.41 25 90 183.99 77.09 33 0.35 191.6 20030925 55000.00 55500.00 200.6 69.20 19.15 0 11.07 18.65 952 1524 9.26 8.22 28 96 183.99 77.09 43 0.13 205.6 20030925 55000.00 55500.00 214.9 69.17 19.15 0 11.09 -5.47 1051 1721 9.31 9.78 33 117 183.99 77.09 55 -0.00 220.3 20030925 55000.00 55500.00 230.2 69.15 19.14 0 11.11 6.29 1267 1915 9.37 12.06 42 139 183.99 77.09 65 -0.00 236.0 20030925 55000.00 55500.00 246.5 69.12 19.14 0 11.16 -10.15 1207 2143 9.41 11.87 36 141 183.99 77.09 73 -0.00 252.6 20030925 55000.00 55500.00 264.2 69.09 19.13 0 11.18 10.01 1315 2244 9.44 13.32 40 152 183.99 77.09 84 -0.00 270.7 20030925 55000.00 55500.00 282.6 69.05 19.12 0 11.17 -8.86 1253 2397 9.50 14.58 41 183 183.99 77.09 92 -0.00 289.6 20030925 55000.00 55500.00 301.9 69.02 19.12 0 11.21 4.58 1301 2492 9.50 14.35 41 183 183.99 77.09 98 -0.00 309.3 20030925 55000.00 55500.00 322.5 68.99 19.11 0 11.22 28.83 1343 2585 9.54 15.18 44 201 183.99 77.09 100 -0.00 330.4 20030925 55000.00 55500.00 344.1 68.95 19.10 0 11.18 -14.64 1382 2694 9.57 19.38 55 256 183.99 77.09 100 -0.00 352.6 20030925 55000.00 55500.00 366.6 68.91 19.10 0 11.19 -3.11 1452 2791 9.61 20.85 62 284 183.99 77.09 100 -0.00 375.6 20030925 55000.00 55500.00 390.3 68.87 19.09 0 11.17 45.38 1466 3096 9.65 24.45 75 382 183.99 77.09 100 -0.00 399.8 20030925 55000.00 55500.00 415.0 68.83 19.08 0 11.09 28.93 1594 2941 9.69 36.10 113 495 183.99 77.09 100 -0.00 425.1 20030925 55000.00 55500.00 440.5 68.79 19.07 0 11.05 -18.40 1473 3011 9.73 40.25 121 591 183.99 77.09 100 -0.00 451.2 20030925 55000.00 55500.00 466.9 68.75 19.07 0 10.96 10.02 1645 2656 9.79 63.61 202 770 183.99 77.09 100 -0.00 478.1 20030925 55000.00 55500.00 494.0 68.71 19.06 0 10.99 25.21 1833 3232 9.83 69.78 252 1038 183.99 77.09 100 -0.00 505.9 20030925 55000.00 55500.00 522.5 68.67 19.05 0 11.00 -21.96 2128 2844 9.87 79.64 315 975 183.99 77.09 100 -0.00 535.0 20030925 55000.00 55500.00 552.0 68.62 19.04 0 10.93 149.66 1386 3556 9.91 84.07 248 1556 183.99 77.09 100 -0.00 565.1 20030925 55000.00 55500.00 582.4 68.58 19.04 0 10.76 215.59 1228 2401 9.94 120.61 328 1512 183.99 77.09 100 -0.00 596.2 20030925 55000.00 55500.00 614.1 68.53 19.03 0 10.85 83.82 2177 2618 10.01 158.12 630 1794 183.99 77.09 100 -0.00 628.6 20030925 55000.00 55500.00 646.6 68.49 19.02 0 10.91 96.45 568 5702 9.92 49.39 132 3767 183.99 77.09 100 -0.00 661.7 20030925 55000.00 55500.00 673.8 68.45 19.01 0 10.77 218.11 395 3673 9.97 69.34 141 3500 183.99 77.09 100 -0.00 689.5 20030925 55500.00 60000.00 76.1 69.43 19.20 2 9.08 -0.00 210 210 10.49 1870.34 8796 8796 183.99 77.09 0 5.29 78.1 20030925 55500.00 60000.00 79.7 69.43 19.20 2 9.08 -0.00 205 205 10.40 1232.54 8430 8430 183.99 77.09 0 5.05 81.7 20030925 55500.00 60000.00 82.3 69.42 19.19 2 9.08 -0.00 201 201 10.39 1778.38 8503 8503 183.99 77.09 0 4.87 84.4 20030925 55500.00 60000.00 84.9 69.42 19.19 0 11.35 -6.90 176 176 9.40 1.65 8 8 183.99 77.09 0 4.68 87.1 20030925 55500.00 60000.00 88.5 69.41 19.19 0 11.46 7.98 176 176 9.44 1.64 5 5 183.99 77.09 0 4.43 90.8 20030925 55500.00 60000.00 92.0 69.40 19.19 0 11.46 8.71 162 162 9.58 2.05 16 16 183.99 77.09 0 4.18 94.3 20030925 55500.00 60000.00 94.6 69.40 19.19 0 11.45 10.77 169 169 9.71 3.33 18 18 183.99 77.09 0 4.07 97.0 20030925 55500.00 60000.00 97.2 69.39 19.19 0 11.29 11.09 227 134 10.03 3.39 24 40 183.99 77.09 1 3.78 99.7 20030925 55500.00 60000.00 100.7 69.39 19.19 0 11.27 3.06 188 149 9.88 4.22 15 30 183.99 77.09 1 3.51 103.3 20030925 55500.00 60000.00 103.3 69.38 19.19 0 11.27 5.76 195 194 9.97 7.42 18 42 183.99 77.09 0 3.30 106.0 20030925 55500.00 60000.00 106.0 69.38 19.19 0 11.15 -0.34 255 224 9.77 7.77 20 43 183.99 77.09 0 3.09 108.8 20030925 55500.00 60000.00 109.9 69.37 19.18 0 11.12 3.02 328 310 9.42 4.55 12 27 183.99 77.09 0 2.79 112.7 20030925 55500.00 60000.00 114.3 69.36 19.18 0 11.08 1.80 324 333 9.22 3.10 8 20 183.99 77.09 0 2.49 117.2 20030925 55500.00 60000.00 120.2 69.35 19.18 0 11.01 -5.08 401 418 9.20 3.88 11 26 183.99 77.09 0 2.14 123.2 20030925 55500.00 60000.00 126.7 69.34 19.18 0 10.94 -9.86 523 540 9.20 5.68 17 41 183.99 77.09 1 1.81 129.9 20030925 55500.00 60000.00 134.2 69.32 19.18 0 10.90 -25.42 560 697 9.23 6.92 21 60 183.99 77.09 2 1.53 137.6 20030925 55500.00 60000.00 142.5 69.31 19.17 0 10.89 12.23 736 858 9.24 8.73 29 79 183.99 77.09 2 1.27 146.1 20030925 55500.00 60000.00 152.3 69.29 19.17 0 10.93 11.85 803 929 9.21 7.99 28 74 183.99 77.09 5 1.02 156.1 20030925 55500.00 60000.00 162.8 69.27 19.16 0 10.94 -6.10 795 1025 9.22 8.08 28 81 183.99 77.09 10 0.79 166.9 20030925 55500.00 60000.00 174.3 69.25 19.16 0 10.98 -25.21 844 1195 9.19 7.46 26 81 183.99 77.09 21 0.57 178.7 20030925 55500.00 60000.00 186.8 69.22 19.16 0 11.04 6.46 908 1366 9.20 7.45 26 84 183.99 77.09 33 0.35 191.5 20030925 55500.00 60000.00 200.6 69.20 19.15 0 11.08 -16.54 1026 1578 9.27 8.60 30 102 183.99 77.09 44 0.13 205.6 20030925 55500.00 60000.00 215.0 69.17 19.15 0 11.12 -14.36 945 1776 9.32 8.79 27 109 183.99 77.09 56 -0.00 220.4 20030925 55500.00 60000.00 230.3 69.15 19.14 0 11.13 -3.62 1161 1946 9.36 10.92 36 131 183.99 77.09 65 -0.00 236.0 20030925 55500.00 60000.00 246.6 69.12 19.14 0 11.15 1.92 1063 2057 9.40 10.77 32 138 183.99 77.09 73 -0.00 252.7 20030925 55500.00 60000.00 264.1 69.09 19.13 0 11.16 2.94 1240 2277 9.44 13.09 39 160 183.99 77.09 84 -0.00 270.6 20030925 55500.00 60000.00 282.6 69.05 19.12 0 11.18 -14.15 1216 2385 9.48 13.66 38 173 183.99 77.09 92 -0.00 289.6 20030925 55500.00 60000.00 301.9 69.02 19.12 0 11.20 -39.09 1278 2509 9.50 14.18 41 189 183.99 77.09 99 -0.00 309.4 20030925 55500.00 60000.00 322.5 68.99 19.11 0 11.22 6.53 1290 2538 9.54 15.07 41 191 183.99 77.09 100 -0.00 330.5 20030925 55500.00 60000.00 344.1 68.95 19.10 0 11.21 17.96 1339 2686 9.58 17.06 48 232 183.99 77.09 100 -0.00 352.6 20030925 55500.00 60000.00 366.5 68.91 19.10 0 11.17 -26.09 1314 3026 9.60 20.61 58 325 183.99 77.09 100 -0.00 375.5 20030925 55500.00 60000.00 390.4 68.87 19.09 0 11.19 -35.37 1252 3131 9.63 19.34 54 331 183.99 77.09 100 -0.00 400.0 20030925 55500.00 60000.00 415.0 68.83 19.08 0 11.16 -37.99 1299 3239 9.68 24.14 71 432 183.99 77.09 100 -0.00 425.0 20030925 55500.00 60000.00 440.5 68.79 19.07 0 11.07 -80.54 1549 2822 9.72 38.58 122 528 183.99 77.09 100 -0.00 451.2 20030925 55500.00 60000.00 466.8 68.75 19.07 0 11.05 62.41 1604 3326 9.79 48.96 160 792 183.99 77.09 100 -0.00 478.1 20030925 55500.00 60000.00 494.0 68.71 19.06 0 11.07 -18.49 1340 3824 9.80 44.05 134 943 183.99 77.09 100 -0.00 505.9 20030925 55500.00 60000.00 522.4 68.67 19.05 0 10.95 61.62 1226 3271 9.84 60.03 168 1093 183.99 77.09 100 -0.00 534.9 20030925 55500.00 60000.00 551.8 68.62 19.04 0 10.95 -58.39 1068 4952 9.91 64.88 179 2192 183.99 77.09 100 -0.00 564.9 20030925 55500.00 60000.00 582.4 68.58 19.04 0 10.85 5.77 1214 3201 9.94 102.88 261 1676 183.99 77.09 100 -0.00 596.2 20030925 55500.00 60000.00 613.8 68.53 19.03 0 10.80 386.10 2472 2993 10.09 240.33 1035 2962 183.99 77.09 100 -0.00 628.3 20030925 55500.00 60000.00 646.7 68.49 19.02 0 10.76 25.57 735 2832 9.97 97.32 227 2147 183.99 77.09 100 -0.00 661.9 20030925 55500.00 60000.00 673.9 68.45 19.01 0 11.32 -2194.26 6343 12370 10.55 309.38 2004 10202 183.99 77.09 100 -0.00 689.6 20030925 60000.00 60500.00 76.1 69.43 19.20 2 9.08 -0.00 210 210 10.50 2178.28 8906 8906 183.99 77.09 0 5.29 78.1 20030925 60000.00 60500.00 79.6 69.43 19.20 2 9.08 -0.00 205 205 10.42 1519.60 8756 8756 183.99 77.09 0 5.05 81.7 20030925 60000.00 60500.00 82.3 69.42 19.19 2 9.08 -0.00 201 201 10.43 2017.57 9072 9072 183.99 77.09 0 4.87 84.4 20030925 60000.00 60500.00 84.9 69.42 19.19 0 11.43 -6.02 185 185 9.62 1.60 10 10 183.99 77.09 0 4.68 87.1 20030925 60000.00 60500.00 88.5 69.41 19.19 0 11.54 8.69 158 158 9.69 1.50 5 5 183.99 77.09 0 4.43 90.8 20030925 60000.00 60500.00 92.0 69.40 19.19 0 11.57 8.42 181 181 9.90 1.78 29 29 183.99 77.09 0 4.29 94.3 20030925 60000.00 60500.00 94.6 69.40 19.19 0 11.53 3.38 145 145 9.93 3.42 17 17 183.99 77.09 0 3.98 97.0 20030925 60000.00 60500.00 97.3 69.39 19.19 0 11.45 7.34 194 159 10.14 3.31 19 39 183.99 77.09 0 3.78 99.8 20030925 60000.00 60500.00 100.8 69.39 19.19 0 11.44 3.68 153 185 9.98 4.35 10 28 183.99 77.09 0 3.51 103.4 20030925 60000.00 60500.00 103.3 69.38 19.19 0 11.33 -4.12 203 198 10.06 7.83 21 48 183.99 77.09 0 3.30 106.0 20030925 60000.00 60500.00 106.0 69.38 19.19 0 11.24 -9.93 239 239 9.84 7.50 18 42 183.99 77.09 0 3.09 108.7 20030925 60000.00 60500.00 110.0 69.37 19.18 0 11.17 2.09 301 288 9.49 4.49 12 26 183.99 77.09 1 2.79 112.8 20030925 60000.00 60500.00 114.3 69.36 19.18 0 11.10 4.07 356 315 9.28 3.48 10 21 183.99 77.09 1 2.49 117.2 20030925 60000.00 60500.00 120.1 69.35 19.18 0 11.07 23.15 403 423 9.26 4.18 11 27 183.99 77.09 1 2.14 123.2 20030925 60000.00 60500.00 126.8 69.34 19.18 0 10.97 3.51 503 519 9.26 5.86 17 42 183.99 77.09 1 1.81 130.0 20030925 60000.00 60500.00 134.2 69.32 19.18 0 10.89 8.95 626 655 9.29 8.14 27 68 183.99 77.09 2 1.53 137.6 20030925 60000.00 60500.00 142.5 69.31 19.17 0 10.88 4.52 699 825 9.30 9.70 32 88 183.99 77.09 2 1.27 146.1 20030925 60000.00 60500.00 152.3 69.29 19.17 0 10.85 45.05 744 832 9.24 9.92 33 86 183.99 77.09 5 1.02 156.2 20030925 60000.00 60500.00 162.9 69.27 19.16 0 10.91 31.60 776 917 9.23 8.53 30 82 183.99 77.09 11 0.79 167.0 20030925 60000.00 60500.00 174.3 69.25 19.16 0 10.98 -15.32 842 1240 9.22 7.98 28 90 183.99 77.09 21 0.57 178.7 20030925 60000.00 60500.00 187.0 69.22 19.16 0 11.02 0.30 894 1269 9.23 7.68 27 84 183.99 77.09 34 0.35 191.7 20030925 60000.00 60500.00 200.5 69.20 19.15 0 11.09 4.62 878 1580 9.26 7.51 24 93 183.99 77.09 44 0.13 205.5 20030925 60000.00 60500.00 214.9 69.17 19.15 0 11.11 21.23 993 1731 9.32 9.00 29 111 183.99 77.09 56 -0.00 220.3 20030925 60000.00 60500.00 230.2 69.15 19.14 0 11.16 1.52 1009 2009 9.36 9.36 28 123 183.99 77.09 66 -0.00 236.0 20030925 60000.00 60500.00 246.5 69.12 19.14 0 11.17 2.90 1098 2181 9.40 10.66 31 136 183.99 77.09 74 -0.00 252.7 20030925 60000.00 60500.00 264.2 69.09 19.13 0 11.18 38.73 1216 2247 9.43 11.80 36 150 183.99 77.09 84 -0.00 270.8 20030925 60000.00 60500.00 282.6 69.05 19.12 0 11.19 -5.42 1264 2387 9.48 13.67 39 170 183.99 77.09 92 -0.00 289.6 20030925 60000.00 60500.00 301.9 69.02 19.12 0 11.21 -19.74 1218 2436 9.49 12.86 36 168 183.99 77.09 99 -0.00 309.4 20030925 60000.00 60500.00 322.5 68.99 19.11 0 11.18 -1.55 1441 2497 9.54 17.97 52 213 183.99 77.09 100 -0.00 330.5 20030925 60000.00 60500.00 344.2 68.95 19.10 0 11.22 13.86 1343 2656 9.56 16.22 46 217 183.99 77.09 100 -0.00 352.7 20030925 60000.00 60500.00 366.7 68.91 19.10 0 11.18 -50.48 1312 2779 9.60 19.27 54 275 183.99 77.09 100 -0.00 375.6 20030925 60000.00 60500.00 390.4 68.87 19.09 0 11.17 14.18 1260 3044 9.61 20.64 56 332 183.99 77.09 100 -0.00 399.9 20030925 60000.00 60500.00 414.9 68.83 19.08 0 11.11 -28.83 1346 3155 9.68 29.13 84 476 183.99 77.09 100 -0.00 425.0 20030925 60000.00 60500.00 440.4 68.79 19.07 0 10.99 33.36 1367 2986 9.71 43.59 125 655 183.99 77.09 100 -0.00 451.0 20030925 60000.00 60500.00 466.8 68.75 19.07 0 11.03 18.00 1399 3270 9.76 44.28 133 757 183.99 77.09 100 -0.00 478.1 20030925 60000.00 60500.00 494.1 68.71 19.06 0 10.90 138.96 2267 3324 9.86 110.31 456 1550 183.99 77.09 100 -0.00 505.9 20030925 60000.00 60500.00 522.5 68.67 19.05 0 10.87 -27.74 1637 2538 9.84 89.35 281 1028 183.99 77.09 100 -0.00 535.0 20030925 60000.00 60500.00 551.9 68.62 19.04 0 10.81 -104.64 2257 3091 9.97 172.14 701 2256 183.99 77.09 100 -0.00 565.0 20030925 60000.00 60500.00 582.4 68.58 19.04 0 10.81 -156.13 1236 2707 9.92 103.70 284 1483 183.99 77.09 100 -0.00 596.2 20030925 60000.00 60500.00 614.0 68.53 19.03 0 11.05 -30.25 3296 8278 10.23 200.17 1051 6829 183.99 77.09 100 -0.00 628.5 20030925 60000.00 60500.00 646.6 68.49 19.02 0 10.91 58.61 1819 4063 10.05 151.04 561 2997 183.99 77.09 100 -0.00 661.8 20030925 60000.00 60500.00 673.8 68.45 19.01 0 10.69 72.55 1633 2588 10.19 298.83 930 3505 183.99 77.09 100 -0.00 689.5 20030925 60500.00 61000.00 76.1 69.43 19.20 2 9.08 -0.00 210 210 10.50 2258.58 8999 8999 183.99 77.09 0 5.29 78.1 20030925 60500.00 61000.00 79.7 69.43 19.20 2 9.08 -0.00 204 204 10.42 1506.80 8704 8704 183.99 77.09 0 5.05 81.8 20030925 60500.00 61000.00 82.3 69.42 19.19 2 9.08 -0.00 200 200 10.42 2051.56 8939 8939 183.99 77.09 0 4.87 84.4 20030925 60500.00 61000.00 85.0 69.42 19.19 0 11.42 -7.46 203 203 9.52 1.78 9 9 183.99 77.09 0 4.68 87.1 20030925 60500.00 61000.00 88.5 69.41 19.19 0 11.57 11.98 161 161 9.51 1.50 4 4 183.99 77.09 0 4.43 90.8 20030925 60500.00 61000.00 92.0 69.40 19.19 0 11.61 12.52 171 171 9.63 1.72 15 15 183.99 77.09 0 4.23 94.3 20030925 60500.00 61000.00 94.6 69.40 19.19 0 11.60 12.19 167 167 9.76 2.77 16 16 183.99 77.09 0 4.10 97.0 20030925 60500.00 61000.00 97.2 69.39 19.19 0 11.54 12.88 167 161 10.18 2.85 13 31 183.99 77.09 0 3.77 99.7 20030925 60500.00 61000.00 100.8 69.39 19.19 0 11.43 5.85 193 164 9.96 3.98 13 26 183.99 77.09 0 3.50 103.3 20030925 60500.00 61000.00 103.3 69.38 19.19 0 11.40 19.69 187 196 10.06 6.48 16 39 183.99 77.09 1 3.28 106.0 20030925 60500.00 61000.00 106.0 69.38 19.19 0 11.29 -1.21 261 236 9.85 7.00 18 39 183.99 77.09 1 3.07 108.7 20030925 60500.00 61000.00 110.0 69.37 19.18 0 11.23 2.92 321 317 9.50 4.38 11 26 183.99 77.09 0 2.78 112.8 20030925 60500.00 61000.00 114.3 69.36 19.18 0 11.19 10.88 327 352 9.29 2.98 7 19 183.99 77.09 0 2.48 117.2 20030925 60500.00 61000.00 120.1 69.35 19.18 0 11.11 -23.26 373 427 9.27 3.77 9 25 183.99 77.09 1 2.14 123.2 20030925 60500.00 61000.00 126.7 69.34 19.18 0 11.03 -19.96 467 546 9.26 5.17 14 38 183.99 77.09 1 1.81 130.0 20030925 60500.00 61000.00 134.2 69.32 19.18 0 10.91 -13.58 633 629 9.28 7.97 27 65 183.99 77.09 2 1.53 137.6 20030925 60500.00 61000.00 142.5 69.31 19.17 0 10.99 -4.34 572 857 9.30 7.09 19 65 183.99 77.09 2 1.27 146.1 20030925 60500.00 61000.00 152.2 69.29 19.17 0 10.91 -16.97 729 797 9.27 8.43 29 75 183.99 77.09 5 1.02 156.1 20030925 60500.00 61000.00 162.9 69.27 19.16 0 10.93 21.21 850 962 9.26 9.23 33 87 183.99 77.09 11 0.79 167.1 20030925 60500.00 61000.00 174.4 69.25 19.16 0 11.02 26.86 878 1213 9.23 7.38 26 81 183.99 77.09 22 0.57 178.8 20030925 60500.00 61000.00 187.0 69.22 19.16 0 11.07 -6.40 887 1359 9.22 7.30 24 81 183.99 77.09 35 0.35 191.7 20030925 60500.00 61000.00 200.5 69.20 19.15 0 11.11 -17.95 953 1623 9.29 8.00 26 98 183.99 77.09 46 0.14 205.6 20030925 60500.00 61000.00 214.9 69.17 19.15 0 11.14 12.14 983 1754 9.30 8.58 26 102 183.99 77.09 57 -0.00 220.3 20030925 60500.00 61000.00 230.3 69.15 19.14 0 11.17 24.81 1054 1917 9.36 9.45 29 115 183.99 77.09 67 -0.00 236.0 20030925 60500.00 61000.00 246.5 69.12 19.14 0 11.19 15.44 1159 2206 9.41 11.00 33 138 183.99 77.09 75 -0.00 252.7 20030925 60500.00 61000.00 264.2 69.09 19.13 0 11.22 21.41 1218 2165 9.44 10.97 32 130 183.99 77.09 86 -0.00 270.8 20030925 60500.00 61000.00 282.6 69.05 19.12 0 11.23 27.13 1203 2379 9.48 11.80 33 152 183.99 77.09 92 -0.00 289.6 20030925 60500.00 61000.00 301.8 69.02 19.12 0 11.24 -18.72 1184 2596 9.51 11.99 33 173 183.99 77.09 99 -0.00 309.3 20030925 60500.00 61000.00 322.5 68.99 19.11 0 11.26 -4.48 1228 2738 9.54 12.77 36 192 183.99 77.09 100 -0.00 330.5 20030925 60500.00 61000.00 344.1 68.95 19.10 0 11.22 -53.25 1296 2796 9.58 16.59 46 240 183.99 77.09 100 -0.00 352.6 20030925 60500.00 61000.00 366.5 68.91 19.10 0 11.19 -26.61 1238 2830 9.60 18.17 51 277 183.99 77.09 100 -0.00 375.5 20030925 60500.00 61000.00 390.3 68.87 19.09 0 11.16 -80.89 1421 2963 9.65 23.60 71 357 183.99 77.09 100 -0.00 399.8 20030925 60500.00 61000.00 415.0 68.83 19.08 0 11.11 -59.25 1254 3237 9.69 27.11 77 488 183.99 77.09 100 -0.00 425.1 20030925 60500.00 61000.00 440.6 68.79 19.07 0 11.05 -90.89 1297 3135 9.72 35.80 102 600 183.99 77.09 100 -0.00 451.3 20030925 60500.00 61000.00 466.9 68.75 19.07 0 11.03 103.12 1374 3206 9.77 46.29 134 758 183.99 77.09 100 -0.00 478.1 20030925 60500.00 61000.00 494.0 68.71 19.06 0 10.95 15.12 1778 3020 9.83 77.18 263 1053 183.99 77.09 100 -0.00 505.9 20030925 60500.00 61000.00 522.6 68.67 19.05 0 10.93 59.02 1501 3051 9.86 78.00 233 1137 183.99 77.09 100 -0.00 535.0 20030925 60500.00 61000.00 552.0 68.62 19.04 0 10.95 92.27 1606 4119 9.94 95.54 326 2023 183.99 77.09 100 -0.00 565.1 20030925 60500.00 61000.00 582.4 68.58 19.04 0 10.83 -160.01 1846 3475 10.01 165.20 573 2557 183.99 77.09 100 -0.00 596.2 20030925 60500.00 61000.00 614.1 68.53 19.03 0 10.89 -22.92 2222 3834 10.04 170.90 723 2896 183.99 77.09 100 -0.00 628.6 20030925 60500.00 61000.00 646.6 68.49 19.02 0 10.92 -704.64 1164 5424 10.07 114.29 334 4111 183.99 77.09 100 -0.00 661.8 20030925 60500.00 61000.00 673.9 68.45 19.01 0 11.25 -1110.49 4684 10521 10.46 236.93 1507 8765 183.99 77.09 100 -0.00 689.7 20030925 61000.00 61500.00 76.1 69.43 19.20 2 9.08 -0.00 210 210 10.50 2209.59 8960 8960 183.99 77.09 0 5.29 78.0 20030925 61000.00 61500.00 79.7 69.43 19.20 2 9.08 -0.00 204 204 10.42 1568.32 8777 8777 183.99 77.09 0 5.05 81.7 20030925 61000.00 61500.00 82.3 69.42 19.19 2 9.08 -0.00 200 200 10.42 2162.81 8878 8878 183.99 77.09 0 4.87 84.4 20030925 61000.00 61500.00 84.8 69.42 19.19 0 11.32 -4.11 140 140 9.57 1.99 11 11 183.99 77.09 0 4.68 87.0 20030925 61000.00 61500.00 88.5 69.41 19.19 0 11.54 10.96 164 164 9.63 1.59 5 5 183.99 77.09 0 4.43 90.7 20030925 61000.00 61500.00 92.0 69.40 19.19 0 11.62 9.12 186 186 9.86 1.65 26 26 183.99 77.09 0 4.32 94.3 20030925 61000.00 61500.00 94.6 69.40 19.19 0 11.61 9.16 177 177 9.92 3.05 19 19 183.99 77.09 0 4.10 97.0 20030925 61000.00 61500.00 97.2 69.39 19.19 0 11.50 6.78 188 149 10.16 3.00 17 34 183.99 77.09 0 3.77 99.7 20030925 61000.00 61500.00 100.8 69.39 19.19 0 11.45 3.91 186 163 9.97 3.86 12 26 183.99 77.09 0 3.50 103.3 20030925 61000.00 61500.00 103.3 69.38 19.19 0 11.39 1.55 213 204 10.07 7.15 19 44 183.99 77.09 0 3.28 106.0 20030925 61000.00 61500.00 106.0 69.38 19.19 0 11.33 -18.44 221 233 9.88 6.13 14 35 183.99 77.09 0 3.07 108.7 20030925 61000.00 61500.00 110.0 69.37 19.18 0 11.25 4.74 284 304 9.51 4.06 9 23 183.99 77.09 0 2.78 112.8 20030925 61000.00 61500.00 114.3 69.36 19.18 0 11.21 0.86 298 348 9.29 2.75 6 17 183.99 77.09 0 2.48 117.2 20030925 61000.00 61500.00 120.2 69.35 19.18 0 11.15 -11.24 362 421 9.28 3.51 8 22 183.99 77.09 0 2.14 123.3 20030925 61000.00 61500.00 126.8 69.34 19.18 0 11.04 -28.94 507 527 9.28 5.12 15 37 183.99 77.09 2 1.81 130.0 20030925 61000.00 61500.00 134.1 69.32 19.18 0 10.96 15.89 527 661 9.30 7.01 19 56 183.99 77.09 2 1.53 137.5 20030925 61000.00 61500.00 142.5 69.31 19.17 0 10.92 19.08 719 700 9.31 8.94 31 73 183.99 77.09 2 1.27 146.1 20030925 61000.00 61500.00 152.3 69.29 19.17 0 10.91 20.97 915 830 9.30 10.56 42 92 183.99 77.09 5 1.02 156.1 20030925 61000.00 61500.00 162.9 69.27 19.16 0 10.96 3.63 827 1004 9.28 9.11 31 87 183.99 77.09 12 0.79 167.0 20030925 61000.00 61500.00 174.3 69.25 19.16 0 11.02 17.42 877 1195 9.25 7.78 27 83 183.99 77.09 23 0.57 178.7 20030925 61000.00 61500.00 187.0 69.22 19.16 0 11.08 -11.93 839 1372 9.25 7.33 24 84 183.99 77.09 36 0.35 191.7 20030925 61000.00 61500.00 200.5 69.20 19.15 0 11.12 16.03 939 1571 9.29 7.86 26 95 183.99 77.09 47 0.14 205.6 20030925 61000.00 61500.00 214.9 69.17 19.15 0 11.15 -6.73 1003 1783 9.34 8.89 28 108 183.99 77.09 58 -0.00 220.3 20030925 61000.00 61500.00 230.2 69.15 19.14 0 11.15 -6.52 1119 1953 9.39 10.68 34 130 183.99 77.09 68 -0.00 236.0 20030925 61000.00 61500.00 246.6 69.12 19.14 0 11.23 -30.78 1132 2221 9.42 9.95 29 127 183.99 77.09 75 -0.00 252.7 20030925 61000.00 61500.00 264.2 69.09 19.13 0 11.24 18.57 1110 2337 9.45 10.03 29 138 183.99 77.09 86 -0.00 270.7 20030925 61000.00 61500.00 282.6 69.05 19.12 0 11.26 6.47 1171 2550 9.50 11.01 31 160 183.99 77.09 92 -0.00 289.6 20030925 61000.00 61500.00 301.9 69.02 19.12 0 11.24 -9.11 1295 2467 9.53 13.59 38 170 183.99 77.09 99 -0.00 309.4 20030925 61000.00 61500.00 322.5 68.99 19.11 0 11.23 -21.09 1255 2631 9.55 14.31 40 201 183.99 77.09 100 -0.00 330.4 20030925 61000.00 61500.00 344.1 68.95 19.10 0 11.25 -12.24 1290 2729 9.57 14.75 42 210 183.99 77.09 100 -0.00 352.5 20030925 61000.00 61500.00 366.6 68.91 19.10 0 11.21 31.20 1124 2998 9.61 15.32 43 277 183.99 77.09 100 -0.00 375.6 20030925 61000.00 61500.00 390.5 68.87 19.09 0 11.19 8.94 1280 2875 9.63 19.86 56 303 183.99 77.09 100 -0.00 400.0 20030925 61000.00 61500.00 414.9 68.83 19.08 0 11.11 -42.00 1525 2685 9.69 32.36 98 407 183.99 77.09 100 -0.00 425.0 20030925 61000.00 61500.00 440.5 68.79 19.07 0 11.08 8.54 1388 3025 9.72 35.27 103 539 183.99 77.09 100 -0.00 451.1 20030925 61000.00 61500.00 466.8 68.75 19.07 0 11.06 -83.48 1374 2962 9.76 41.41 117 611 183.99 77.09 100 -0.00 478.0 20030925 61000.00 61500.00 494.1 68.71 19.06 0 10.99 -68.67 1565 2496 9.80 55.29 172 647 183.99 77.09 100 -0.00 505.9 20030925 61000.00 61500.00 522.5 68.67 19.05 0 10.94 2.93 1129 3563 9.86 60.09 168 1323 183.99 77.09 100 -0.00 535.0 20030925 61000.00 61500.00 552.0 68.62 19.04 0 10.94 201.30 1650 2806 9.89 85.93 275 1111 183.99 77.09 100 -0.00 565.1 20030925 61000.00 61500.00 582.3 68.58 19.04 0 10.75 158.13 1700 3803 10.07 230.75 729 3906 183.99 77.09 100 -0.00 596.1 20030925 61000.00 61500.00 614.1 68.53 19.03 0 10.93 -469.36 839 6023 9.95 64.60 194 3802 183.99 77.09 100 -0.00 628.6 20030925 61000.00 61500.00 646.6 68.49 19.02 0 10.93 191.62 881 4818 9.99 71.50 203 2938 183.99 77.09 100 -0.00 661.8 20030925 61000.00 61500.00 673.8 68.45 19.01 0 10.86 305.02 3170 3587 10.25 331.68 1391 3607 183.99 77.09 100 -0.00 689.6 20030925 61500.00 62000.00 76.0 69.43 19.20 2 9.08 -0.00 210 210 10.50 2403.20 8960 8960 183.99 77.09 0 5.29 78.0 20030925 61500.00 62000.00 79.7 69.43 19.20 2 9.08 -0.00 204 204 10.43 1654.50 8874 8874 183.99 77.09 0 5.05 81.7 20030925 61500.00 62000.00 82.3 69.42 19.19 2 9.08 -0.00 200 200 10.42 2167.41 8960 8960 183.99 77.09 0 4.87 84.4 20030925 61500.00 62000.00 84.9 69.42 19.19 0 11.42 -6.51 183 183 9.50 1.90 9 9 183.99 77.09 0 4.68 87.1 20030925 61500.00 62000.00 88.5 69.41 19.19 0 11.57 9.12 150 150 9.50 1.53 4 4 183.99 77.09 0 4.43 90.7 20030925 61500.00 62000.00 92.0 69.40 19.19 0 11.65 11.11 172 172 9.69 1.64 17 17 183.99 77.09 0 4.27 94.3 20030925 61500.00 62000.00 94.6 69.40 19.19 0 11.64 14.72 169 169 9.79 2.79 15 15 183.99 77.09 0 4.09 97.0 20030925 61500.00 62000.00 97.3 69.39 19.19 0 11.57 5.32 170 158 10.20 2.87 13 30 183.99 77.09 1 3.77 99.7 20030925 61500.00 62000.00 100.8 69.39 19.19 0 11.54 0.30 158 182 10.04 3.74 9 24 183.99 77.09 1 3.50 103.3 20030925 61500.00 62000.00 103.3 69.38 19.19 0 11.48 -12.07 160 210 10.13 6.48 13 39 183.99 77.09 0 3.28 106.0 20030925 61500.00 62000.00 106.0 69.38 19.19 0 11.38 -16.38 207 240 9.91 6.25 13 34 183.99 77.09 0 3.07 108.7 20030925 61500.00 62000.00 109.9 69.37 19.18 0 11.29 -0.74 260 301 9.54 3.78 8 22 183.99 77.09 0 2.78 112.7 20030925 61500.00 62000.00 114.3 69.36 19.18 0 11.20 -8.68 338 326 9.31 3.09 8 18 183.99 77.09 0 2.48 117.2 20030925 61500.00 62000.00 120.2 69.35 19.18 0 11.16 -11.59 401 415 9.30 3.70 10 24 183.99 77.09 1 2.14 123.2 20030925 61500.00 62000.00 126.7 69.34 19.18 0 11.06 -24.25 525 541 9.29 5.38 16 40 183.99 77.09 1 1.81 129.9 20030925 61500.00 62000.00 134.2 69.32 19.18 0 11.04 -19.47 599 714 9.32 6.63 19 54 183.99 77.09 2 1.53 137.6 20030925 61500.00 62000.00 142.5 69.31 19.17 0 11.00 16.85 670 798 9.33 7.62 24 68 183.99 77.09 3 1.27 146.1 20030925 61500.00 62000.00 152.3 69.29 19.17 0 11.01 4.41 769 960 9.31 7.92 26 76 183.99 77.09 5 1.02 156.1 20030925 61500.00 62000.00 162.9 69.27 19.16 0 10.99 4.48 689 994 9.29 7.89 24 78 183.99 77.09 13 0.79 167.0 20030925 61500.00 62000.00 174.3 69.25 19.16 0 11.03 -7.83 853 1185 9.26 7.74 27 84 183.99 77.09 24 0.57 178.7 20030925 61500.00 62000.00 186.9 69.22 19.16 0 11.12 6.97 799 1422 9.25 6.74 20 77 183.99 77.09 36 0.35 191.6 20030925 61500.00 62000.00 200.5 69.20 19.15 0 11.16 0.62 865 1613 9.28 7.08 21 85 183.99 77.09 48 0.14 205.6 20030925 61500.00 62000.00 214.9 69.17 19.15 0 11.17 9.08 955 1778 9.34 8.21 25 102 183.99 77.09 59 -0.00 220.3 20030925 61500.00 62000.00 230.3 69.15 19.14 0 11.24 18.86 1051 1967 9.38 8.46 25 104 183.99 77.09 68 -0.00 236.0 20030925 61500.00 62000.00 246.6 69.12 19.14 0 11.20 9.47 1153 2111 9.43 10.78 33 133 183.99 77.09 76 -0.00 252.7 20030925 61500.00 62000.00 264.2 69.09 19.13 0 11.28 12.25 1198 2322 9.46 9.87 28 125 183.99 77.09 86 -0.00 270.8 20030925 61500.00 62000.00 282.6 69.05 19.12 0 11.28 37.47 1213 2372 9.50 11.06 31 139 183.99 77.09 92 -0.00 289.6 20030925 61500.00 62000.00 302.0 69.02 19.12 0 11.27 -5.83 1296 2551 9.53 12.84 37 170 183.99 77.09 99 -0.00 309.4 20030925 61500.00 62000.00 322.4 68.99 19.11 0 11.28 11.36 1224 2602 9.56 12.50 35 175 183.99 77.09 100 -0.00 330.4 20030925 61500.00 62000.00 344.2 68.95 19.10 0 11.26 19.35 1227 2686 9.58 13.86 39 202 183.99 77.09 100 -0.00 352.7 20030925 61500.00 62000.00 366.6 68.91 19.10 0 11.23 -7.52 1346 2788 9.62 18.25 52 257 183.99 77.09 100 -0.00 375.6 20030925 61500.00 62000.00 390.5 68.87 19.09 0 11.19 19.62 1330 2827 9.65 21.54 61 309 183.99 77.09 100 -0.00 400.0 20030925 61500.00 62000.00 415.1 68.83 19.08 0 11.16 -45.63 1200 2919 9.68 22.77 63 372 183.99 77.09 100 -0.00 425.2 20030925 61500.00 62000.00 440.5 68.79 19.07 0 11.11 -10.47 1545 2880 9.73 36.22 111 491 183.99 77.09 100 -0.00 451.2 20030925 61500.00 62000.00 466.8 68.75 19.07 0 11.04 23.28 1415 2909 9.77 43.88 128 630 183.99 77.09 100 -0.00 478.1 20030925 61500.00 62000.00 494.1 68.71 19.06 0 10.99 -39.36 1673 2566 9.81 62.50 198 720 183.99 77.09 100 -0.00 506.0 20030925 61500.00 62000.00 522.6 68.67 19.05 0 10.93 -151.25 1777 2512 9.86 83.98 284 946 183.99 77.09 100 -0.00 535.1 20030925 61500.00 62000.00 551.9 68.62 19.04 0 10.95 95.69 1081 3997 9.90 62.91 173 1632 183.99 77.09 100 -0.00 565.1 20030925 61500.00 62000.00 582.4 68.58 19.04 0 10.76 189.17 1120 2582 9.95 114.15 302 1650 183.99 77.09 100 -0.00 596.2 20030925 61500.00 62000.00 614.1 68.53 19.03 0 10.82 167.65 1711 2644 10.01 152.13 497 1820 183.99 77.09 100 -0.00 628.6 20030925 61500.00 62000.00 646.6 68.49 19.02 0 10.91 536.15 2386 4472 10.11 196.55 777 3375 183.99 77.09 100 -0.00 661.8 20030925 61500.00 62000.00 673.9 68.45 19.01 0 10.72 -261.24 1140 1883 10.10 177.32 494 1887 183.99 77.09 100 -0.00 689.6 20030925 62000.00 62500.00 76.2 69.43 19.20 2 9.08 -0.00 210 210 10.50 2203.44 8895 8895 183.99 77.09 0 5.29 78.1 20030925 62000.00 62500.00 79.7 69.43 19.20 2 9.08 -0.00 204 204 10.42 1554.88 8735 8735 183.99 77.09 0 5.05 81.7 20030925 62000.00 62500.00 82.3 69.42 19.19 2 9.08 -0.00 200 200 10.42 1907.81 8919 8919 183.99 77.09 0 4.87 84.4 20030925 62000.00 62500.00 84.9 69.42 19.19 0 11.35 -1.40 177 177 9.52 1.90 10 10 183.99 77.09 0 4.68 87.1 20030925 62000.00 62500.00 88.5 69.41 19.19 0 11.53 6.18 162 162 9.50 1.60 4 4 183.99 77.09 0 4.43 90.8 20030925 62000.00 62500.00 92.0 69.40 19.19 0 11.59 6.70 175 175 9.65 1.69 19 19 183.99 77.09 0 4.29 94.3 20030925 62000.00 62500.00 94.6 69.40 19.19 0 11.58 10.05 160 160 9.75 3.22 13 13 183.99 77.09 0 4.01 97.0 20030925 62000.00 62500.00 97.2 69.39 19.19 0 11.57 -2.68 150 180 10.22 2.98 12 34 183.99 77.09 0 3.77 99.7 20030925 62000.00 62500.00 100.7 69.39 19.19 0 11.44 4.92 194 174 9.95 3.97 12 26 183.99 77.09 0 3.50 103.3 20030925 62000.00 62500.00 103.3 69.38 19.19 0 11.36 -5.50 214 189 10.02 7.11 18 39 183.99 77.09 0 3.28 106.0 20030925 62000.00 62500.00 106.0 69.38 19.19 0 11.31 -9.29 243 235 9.84 6.39 15 35 183.99 77.09 0 3.07 108.7 20030925 62000.00 62500.00 110.0 69.37 19.18 0 11.25 -6.94 284 303 9.48 3.76 9 22 183.99 77.09 0 2.78 112.8 20030925 62000.00 62500.00 114.3 69.36 19.18 0 11.16 -7.20 311 307 9.26 2.94 7 17 183.99 77.09 0 2.48 117.2 20030925 62000.00 62500.00 120.2 69.35 19.18 0 11.08 -0.30 368 368 9.25 3.61 10 23 183.99 77.09 0 2.14 123.2 20030925 62000.00 62500.00 126.8 69.34 19.18 0 10.97 -31.36 619 467 9.25 6.10 23 44 183.99 77.09 1 1.81 130.0 20030925 62000.00 62500.00 134.3 69.32 19.18 0 10.99 -13.92 598 699 9.28 7.01 20 54 183.99 77.09 1 1.53 137.7 20030925 62000.00 62500.00 142.5 69.31 19.17 0 10.98 -0.28 632 783 9.30 7.49 22 64 183.99 77.09 3 1.27 146.1 20030925 62000.00 62500.00 152.3 69.29 19.17 0 10.94 -8.70 828 954 9.29 9.50 32 87 183.99 77.09 6 1.02 156.1 20030925 62000.00 62500.00 162.8 69.27 19.16 0 10.94 -7.63 794 860 9.26 8.52 31 78 183.99 77.09 13 0.79 166.9 20030925 62000.00 62500.00 174.3 69.25 19.16 0 11.03 6.83 827 1119 9.23 7.39 25 74 183.99 77.09 24 0.57 178.7 20030925 62000.00 62500.00 186.9 69.22 19.16 0 11.11 -5.67 838 1400 9.25 6.76 21 77 183.99 77.09 37 0.35 191.6 20030925 62000.00 62500.00 200.6 69.20 19.15 0 11.16 15.92 841 1590 9.30 7.00 21 85 183.99 77.09 49 0.14 205.6 20030925 62000.00 62500.00 214.9 69.17 19.15 0 11.17 13.24 971 1726 9.34 8.36 25 98 183.99 77.09 59 -0.00 220.3 20030925 62000.00 62500.00 230.2 69.15 19.14 0 11.20 14.68 988 1884 9.37 8.88 25 105 183.99 77.09 68 -0.00 236.0 20030925 62000.00 62500.00 246.5 69.12 19.14 0 11.27 24.87 1095 2198 9.44 8.91 26 117 183.99 77.09 76 -0.00 252.7 20030925 62000.00 62500.00 264.2 69.09 19.13 0 11.30 -1.85 1153 2384 9.47 9.30 26 125 183.99 77.09 86 -0.00 270.7 20030925 62000.00 62500.00 282.6 69.05 19.12 0 11.30 -0.89 1227 2435 9.51 10.94 31 142 183.99 77.09 93 -0.00 289.6 20030925 62000.00 62500.00 302.0 69.02 19.12 0 11.31 7.23 1230 2512 9.53 11.08 31 148 183.99 77.09 99 -0.00 309.4 20030925 62000.00 62500.00 322.5 68.99 19.11 0 11.31 9.49 1258 2702 9.57 12.16 34 174 183.99 77.09 100 -0.00 330.4 20030925 62000.00 62500.00 344.1 68.95 19.10 0 11.28 -0.86 1167 2765 9.58 13.27 36 203 183.99 77.09 100 -0.00 352.6 20030925 62000.00 62500.00 366.6 68.91 19.10 0 11.24 -45.62 1201 2822 9.61 15.87 43 245 183.99 77.09 100 -0.00 375.6 20030925 62000.00 62500.00 390.4 68.87 19.09 0 11.20 6.65 1365 2891 9.66 21.72 62 317 183.99 77.09 100 -0.00 400.0 20030925 62000.00 62500.00 415.0 68.83 19.08 0 11.21 -26.76 1266 3271 9.69 21.71 61 386 183.99 77.09 100 -0.00 425.1 20030925 62000.00 62500.00 440.5 68.79 19.07 0 11.14 36.08 1445 3025 9.72 31.50 95 475 183.99 77.09 100 -0.00 451.2 20030925 62000.00 62500.00 466.8 68.75 19.07 0 11.13 32.55 1372 3183 9.76 33.70 97 546 183.99 77.09 100 -0.00 478.1 20030925 62000.00 62500.00 494.0 68.71 19.06 0 11.07 74.79 1451 2893 9.80 44.80 134 637 183.99 77.09 100 -0.00 505.9 20030925 62000.00 62500.00 522.6 68.67 19.05 0 10.93 -1.15 1763 2796 9.87 88.26 290 1082 183.99 77.09 100 -0.00 535.1 20030925 62000.00 62500.00 552.0 68.62 19.04 0 10.89 96.29 1468 2837 9.91 94.66 277 1277 183.99 77.09 100 -0.00 565.2 20030925 62000.00 62500.00 582.5 68.58 19.04 0 10.87 -226.12 2065 2756 9.99 142.97 534 1682 183.99 77.09 100 -0.00 596.3 20030925 62000.00 62500.00 614.0 68.53 19.03 0 10.81 64.90 1702 2556 10.01 154.96 501 1791 183.99 77.09 100 -0.00 628.5 20030925 62000.00 62500.00 646.7 68.49 19.02 0 10.77 -16.09 1301 4054 10.13 205.87 564 4366 183.99 77.09 100 -0.00 661.8 20030925 62000.00 62500.00 673.7 68.45 19.01 1 11.02 -142.92 1143 4831 10.13 99.50 287 3162 183.99 77.09 100 -0.00 689.5 20030925 62500.00 63000.00 76.1 69.43 19.20 2 9.08 -0.00 210 210 10.50 2210.30 8916 8916 183.99 77.09 0 5.29 78.0 20030925 62500.00 63000.00 79.7 69.43 19.20 2 9.08 -0.00 204 204 10.42 1485.38 8720 8720 183.99 77.09 0 5.05 81.8 20030925 62500.00 63000.00 82.3 69.42 19.19 2 9.08 -0.00 200 200 10.41 2039.52 8841 8841 183.99 77.09 0 4.87 84.4 20030925 62500.00 63000.00 84.9 69.42 19.19 0 11.39 -3.71 201 201 9.48 1.92 9 9 183.99 77.09 0 4.68 87.1 20030925 62500.00 63000.00 88.5 69.41 19.19 0 11.53 6.52 161 161 9.48 1.61 4 4 183.99 77.09 0 4.43 90.8 20030925 62500.00 63000.00 92.0 69.40 19.19 0 11.60 8.97 190 190 9.71 1.73 21 21 183.99 77.09 0 4.30 94.3 20030925 62500.00 63000.00 94.6 69.40 19.19 0 11.59 5.77 164 164 9.76 3.09 13 13 183.99 77.09 0 4.01 97.0 20030925 62500.00 63000.00 97.2 69.39 19.19 0 11.55 9.27 158 173 10.18 2.94 13 32 183.99 77.09 0 3.77 99.7 20030925 62500.00 63000.00 100.8 69.39 19.19 0 11.50 6.35 158 186 10.00 3.64 9 25 183.99 77.09 0 3.50 103.3 20030925 62500.00 63000.00 103.3 69.38 19.19 0 11.45 -14.87 169 208 10.07 6.13 13 36 183.99 77.09 0 3.28 106.0 20030925 62500.00 63000.00 106.0 69.38 19.19 0 11.37 -23.36 218 233 9.86 5.53 13 31 183.99 77.09 0 3.07 108.7 20030925 62500.00 63000.00 110.0 69.37 19.18 0 11.24 -5.02 322 290 9.48 3.98 11 23 183.99 77.09 0 2.78 112.8 20030925 62500.00 63000.00 114.3 69.36 19.18 0 11.20 -11.05 309 328 9.29 2.89 7 16 183.99 77.09 0 2.48 117.2 20030925 62500.00 63000.00 120.2 69.35 19.18 0 11.11 -0.18 361 380 9.25 3.56 8 21 183.99 77.09 0 2.14 123.2 20030925 62500.00 63000.00 126.7 69.34 19.18 0 11.04 -16.00 500 549 9.27 5.33 15 39 183.99 77.09 1 1.81 129.9 20030925 62500.00 63000.00 134.2 69.32 19.18 0 11.01 -12.74 618 745 9.29 7.10 20 57 183.99 77.09 2 1.53 137.6 20030925 62500.00 63000.00 142.4 69.31 19.17 0 10.97 31.50 825 797 9.32 8.60 34 79 183.99 77.09 3 1.27 146.0 20030925 62500.00 63000.00 152.1 69.29 19.17 0 10.97 -3.04 744 904 9.28 8.28 27 75 183.99 77.09 6 1.02 156.0 20030925 62500.00 63000.00 162.9 69.27 19.16 0 10.99 19.10 793 977 9.27 8.22 28 78 183.99 77.09 13 0.79 167.0 20030925 62500.00 63000.00 174.3 69.25 19.16 0 11.02 -4.03 853 1101 9.23 7.64 26 75 183.99 77.09 25 0.57 178.7 20030925 62500.00 63000.00 186.9 69.22 19.16 0 11.11 2.40 794 1288 9.25 6.59 20 71 183.99 77.09 38 0.35 191.6 20030925 62500.00 63000.00 200.7 69.20 19.15 0 11.17 9.77 867 1562 9.29 6.97 21 82 183.99 77.09 49 0.14 205.7 20030925 62500.00 63000.00 214.9 69.17 19.15 0 11.18 16.46 964 1650 9.34 8.43 25 94 183.99 77.09 61 -0.00 220.3 20030925 62500.00 63000.00 230.3 69.15 19.14 0 11.21 5.03 1054 1855 9.39 9.36 27 105 183.99 77.09 70 -0.00 236.0 20030925 62500.00 63000.00 246.5 69.12 19.14 0 11.29 -11.02 1079 2255 9.44 8.59 24 114 183.99 77.09 77 -0.00 252.7 20030925 62500.00 63000.00 264.2 69.09 19.13 0 11.33 -7.11 1140 2320 9.46 8.49 24 114 183.99 77.09 87 -0.00 270.7 20030925 62500.00 63000.00 282.6 69.05 19.12 0 11.33 -4.67 1265 2405 9.52 10.47 30 132 183.99 77.09 94 -0.00 289.6 20030925 62500.00 63000.00 302.0 69.02 19.12 0 11.32 10.32 1183 2512 9.53 10.40 29 146 183.99 77.09 99 -0.00 309.4 20030925 62500.00 63000.00 322.5 68.99 19.11 0 11.30 -20.21 1278 2486 9.56 12.60 35 161 183.99 77.09 100 -0.00 330.4 20030925 62500.00 63000.00 344.2 68.95 19.10 0 11.28 24.40 1263 2798 9.60 14.47 39 209 183.99 77.09 100 -0.00 352.7 20030925 62500.00 63000.00 366.7 68.91 19.10 0 11.26 -10.80 1343 2894 9.63 16.97 50 258 183.99 77.09 100 -0.00 375.7 20030925 62500.00 63000.00 390.4 68.87 19.09 0 11.21 22.32 1356 2730 9.64 20.18 59 282 183.99 77.09 100 -0.00 399.9 20030925 62500.00 63000.00 415.0 68.83 19.08 0 11.21 38.21 1309 3108 9.69 21.92 63 363 183.99 77.09 100 -0.00 425.1 20030925 62500.00 63000.00 440.5 68.79 19.07 0 11.16 -37.22 1338 3099 9.72 27.76 80 449 183.99 77.09 100 -0.00 451.2 20030925 62500.00 63000.00 466.9 68.75 19.07 0 11.08 -37.72 1483 3221 9.79 43.13 130 681 183.99 77.09 100 -0.00 478.1 20030925 62500.00 63000.00 494.0 68.71 19.06 0 11.09 38.56 1342 3427 9.81 40.94 122 762 183.99 77.09 100 -0.00 505.9 20030925 62500.00 63000.00 522.6 68.67 19.05 0 10.95 -46.82 1911 2947 9.88 88.22 318 1146 183.99 77.09 100 -0.00 535.1 20030925 62500.00 63000.00 552.1 68.62 19.04 0 10.91 -8.85 1456 2478 9.88 82.85 238 963 183.99 77.09 100 -0.00 565.2 20030925 62500.00 63000.00 582.5 68.58 19.04 0 10.86 15.03 1646 3025 9.98 129.48 407 1795 183.99 77.09 100 -0.00 596.2 20030925 62500.00 63000.00 614.1 68.53 19.03 0 10.98 -168.85 1627 6352 10.05 112.68 410 4054 183.99 77.09 100 -0.00 628.6 20030925 62500.00 63000.00 646.7 68.49 19.02 0 10.85 195.15 1398 4512 10.09 166.35 436 3506 183.99 77.09 100 -0.00 661.8 20030925 62500.00 63000.00 673.8 68.45 19.01 0 10.10 1162.61 634 344 10.00 277.68 880 1382 183.99 77.09 100 -0.00 689.5 20030925 63000.00 63500.00 76.2 69.43 19.20 2 9.08 -0.00 210 210 10.50 1977.52 8861 8861 183.99 77.10 1 5.29 78.1 20030925 63000.00 63500.00 79.7 69.43 19.20 2 9.08 -0.00 204 204 10.41 1367.04 8513 8513 183.99 77.10 0 5.05 81.7 20030925 63000.00 63500.00 82.3 69.42 19.19 2 9.08 -0.00 200 200 10.41 1829.63 8788 8788 183.99 77.10 0 4.87 84.4 20030925 63000.00 63500.00 84.9 69.42 19.19 0 11.28 -10.11 161 161 9.41 2.10 10 10 183.99 77.10 0 4.68 87.0 20030925 63000.00 63500.00 88.5 69.41 19.19 0 11.47 5.28 161 161 9.44 1.72 4 4 183.99 77.10 0 4.43 90.7 20030925 63000.00 63500.00 91.9 69.40 19.19 0 11.55 7.68 183 183 9.63 1.69 22 22 183.99 77.10 0 4.34 94.2 20030925 63000.00 63500.00 94.6 69.40 19.19 0 11.55 11.23 164 164 9.71 3.09 14 14 183.99 77.10 0 4.05 97.0 20030925 63000.00 63500.00 97.2 69.39 19.19 0 11.50 10.95 171 170 10.14 3.05 14 33 183.99 77.10 1 3.77 99.7 20030925 63000.00 63500.00 100.8 69.39 19.19 0 11.41 -6.90 193 169 9.93 3.87 12 26 183.99 77.10 1 3.50 103.4 20030925 63000.00 63500.00 103.3 69.38 19.19 0 11.32 -14.95 221 185 10.01 7.46 21 43 183.99 77.10 0 3.28 106.0 20030925 63000.00 63500.00 106.0 69.38 19.19 0 11.25 -20.04 247 197 9.80 6.30 17 33 183.99 77.10 0 3.07 108.7 20030925 63000.00 63500.00 110.0 69.37 19.18 0 11.24 -0.52 281 299 9.46 3.68 8 21 183.99 77.10 0 2.78 112.8 20030925 63000.00 63500.00 114.3 69.36 19.18 0 11.19 6.85 300 333 9.25 2.57 6 15 183.99 77.10 0 2.48 117.3 20030925 63000.00 63500.00 120.2 69.35 19.18 0 11.10 -12.43 364 359 9.23 3.41 9 21 183.99 77.10 1 2.14 123.2 20030925 63000.00 63500.00 126.8 69.34 19.18 0 11.01 -26.19 541 516 9.25 5.31 17 38 183.99 77.10 1 1.81 130.0 20030925 63000.00 63500.00 134.2 69.32 19.18 0 10.99 -6.29 576 677 9.27 6.39 19 52 183.99 77.10 2 1.53 137.6 20030925 63000.00 63500.00 142.5 69.31 19.17 0 10.94 16.54 763 717 9.27 8.06 30 68 183.99 77.10 3 1.27 146.1 20030925 63000.00 63500.00 152.3 69.29 19.17 0 10.90 1.58 715 780 9.25 8.64 29 74 183.99 77.10 6 1.02 156.1 20030925 63000.00 63500.00 162.8 69.27 19.16 0 10.98 17.68 783 952 9.24 7.91 27 74 183.99 77.10 14 0.79 166.9 20030925 63000.00 63500.00 174.3 69.25 19.16 0 11.05 -5.08 760 1125 9.24 6.76 22 71 183.99 77.10 25 0.57 178.7 20030925 63000.00 63500.00 187.0 69.22 19.16 0 11.10 16.68 792 1323 9.25 6.97 21 76 183.99 77.10 39 0.35 191.7 20030925 63000.00 63500.00 200.7 69.20 19.15 0 11.16 9.80 812 1543 9.29 6.78 20 82 183.99 77.10 51 0.14 205.7 20030925 63000.00 63500.00 214.9 69.17 19.15 0 11.18 -4.74 985 1695 9.35 8.35 26 96 183.99 77.10 61 -0.00 220.3 20030925 63000.00 63500.00 230.1 69.15 19.14 0 11.25 1.90 1056 1982 9.39 8.73 25 104 183.99 77.10 70 -0.00 235.9 20030925 63000.00 63500.00 246.6 69.12 19.14 0 11.31 -13.41 1107 2353 9.46 8.58 25 120 183.99 77.10 77 -0.00 252.7 20030925 63000.00 63500.00 264.1 69.09 19.13 0 11.34 -21.51 1181 2418 9.48 8.83 25 119 183.99 77.10 87 -0.00 270.6 20030925 63000.00 63500.00 282.6 69.06 19.12 0 11.35 -3.32 1249 2382 9.52 9.79 27 120 183.99 77.10 94 -0.00 289.6 20030925 63000.00 63500.00 301.9 69.02 19.12 0 11.33 -33.23 1252 2490 9.53 10.68 30 141 183.99 77.10 99 -0.00 309.4 20030925 63000.00 63500.00 322.6 68.99 19.11 0 11.31 12.46 1219 2644 9.57 11.90 33 171 183.99 77.10 100 -0.00 330.5 20030925 63000.00 63500.00 344.2 68.95 19.10 0 11.30 2.59 1282 2740 9.59 13.68 38 196 183.99 77.10 100 -0.00 352.7 20030925 63000.00 63500.00 366.7 68.91 19.10 0 11.26 -17.61 1364 2843 9.64 17.29 51 254 183.99 77.10 100 -0.00 375.6 20030925 63000.00 63500.00 390.5 68.87 19.09 0 11.24 -16.49 1198 2910 9.64 16.90 47 278 183.99 77.10 100 -0.00 400.0 20030925 63000.00 63500.00 415.0 68.84 19.08 0 11.20 54.64 1210 3123 9.68 21.13 59 371 183.99 77.10 100 -0.00 425.0 20030925 63000.00 63500.00 440.0 68.80 19.08 0 11.13 -6.03 1678 3028 9.75 37.27 125 530 183.99 77.10 100 -0.00 450.6 20030925 63000.00 63500.00 466.4 68.75 19.07 0 11.07 35.77 1556 3165 9.78 46.62 144 701 183.99 77.10 100 -0.00 477.6 20030925 63000.00 63500.00 494.2 68.71 19.06 0 11.09 -58.87 1320 3065 9.79 38.91 110 617 183.99 77.10 100 -0.00 506.0 20030925 63000.00 63500.00 522.6 68.67 19.05 0 10.92 11.91 1646 2514 9.86 81.19 258 931 183.99 77.10 100 -0.00 535.0 20030925 63000.00 63500.00 552.0 68.62 19.04 0 10.90 218.44 1527 3428 9.94 104.36 319 1723 183.99 77.10 100 -0.00 565.1 20030925 63000.00 63500.00 582.3 68.58 19.04 0 10.84 -113.49 2354 2956 10.02 187.07 783 2311 183.99 77.10 100 -0.00 596.1 20030925 63000.00 63500.00 614.1 68.53 19.03 0 11.00 94.45 1419 4702 9.99 87.62 296 2472 183.99 77.10 100 -0.00 628.6 20030925 63000.00 63500.00 646.6 68.49 19.02 0 10.68 414.82 2121 2260 10.07 275.02 864 2210 183.99 77.10 100 -0.00 661.8 20030925 63000.00 63500.00 673.9 68.45 19.01 0 10.94 719.95 728 3987 10.07 68.44 185 2628 183.99 77.10 100 -0.00 689.7 20030925 63500.00 64000.00 76.2 69.43 19.20 2 9.08 -0.00 210 210 10.49 1788.52 8792 8792 183.99 77.09 0 5.29 78.1 20030925 63500.00 64000.00 79.8 69.43 19.20 2 9.08 -0.00 204 204 10.40 1274.87 8381 8381 183.99 77.09 0 5.05 81.8 20030925 63500.00 64000.00 82.3 69.42 19.19 2 9.08 -0.00 200 200 10.40 1723.86 8642 8642 183.99 77.09 0 4.87 84.4 20030925 63500.00 64000.00 84.9 69.42 19.19 0 11.21 -5.21 177 177 9.46 2.35 12 12 183.99 77.09 0 4.68 87.1 20030925 63500.00 64000.00 88.5 69.41 19.19 0 11.39 8.55 147 147 9.48 1.84 5 5 183.99 77.09 0 4.43 90.7 20030925 63500.00 64000.00 91.9 69.40 19.19 0 11.48 7.31 176 176 9.71 1.87 24 24 183.99 77.09 0 4.29 94.2 20030925 63500.00 64000.00 94.6 69.40 19.19 0 11.48 12.45 159 159 9.73 3.21 14 14 183.99 77.09 0 3.99 97.0 20030925 63500.00 64000.00 97.2 69.39 19.19 0 11.45 11.66 166 176 10.13 3.10 15 37 183.99 77.09 1 3.77 99.7 20030925 63500.00 64000.00 100.8 69.39 19.19 0 11.34 0.72 197 164 9.88 4.16 14 28 183.99 77.09 1 3.50 103.4 20030925 63500.00 64000.00 103.3 69.38 19.19 0 11.35 -7.66 188 207 10.00 6.76 16 41 183.99 77.09 0 3.28 106.0 20030925 63500.00 64000.00 106.0 69.38 19.19 0 11.28 -7.76 222 234 9.80 6.17 13 33 183.99 77.09 0 3.07 108.7 20030925 63500.00 64000.00 109.9 69.37 19.18 0 11.20 4.25 284 300 9.46 3.85 9 23 183.99 77.09 0 2.78 112.7 20030925 63500.00 64000.00 114.3 69.36 19.18 0 11.15 -0.13 315 330 9.23 2.69 7 17 183.99 77.09 0 2.48 117.2 20030925 63500.00 64000.00 120.0 69.35 19.18 0 11.08 -5.59 365 386 9.21 3.30 9 22 183.99 77.09 0 2.14 123.1 20030925 63500.00 64000.00 126.8 69.34 19.18 0 10.98 -12.58 526 544 9.22 5.35 16 40 183.99 77.09 1 1.81 130.0 20030925 63500.00 64000.00 134.1 69.32 19.18 0 10.99 -11.40 644 785 9.27 6.64 21 59 183.99 77.09 2 1.53 137.5 20030925 63500.00 64000.00 142.5 69.31 19.17 0 10.95 2.67 801 835 9.27 8.12 30 74 183.99 77.09 2 1.27 146.1 20030925 63500.00 64000.00 152.1 69.29 19.17 0 10.96 -10.17 778 951 9.24 7.92 26 73 183.99 77.09 6 1.02 156.0 20030925 63500.00 64000.00 162.8 69.27 19.16 0 10.99 31.44 748 962 9.25 7.59 25 71 183.99 77.09 14 0.79 166.9 20030925 63500.00 64000.00 174.3 69.25 19.16 0 11.04 2.75 774 1132 9.24 6.97 22 72 183.99 77.09 26 0.57 178.7 20030925 63500.00 64000.00 187.0 69.22 19.16 0 11.10 7.15 887 1372 9.27 7.33 24 82 183.99 77.09 39 0.35 191.7 20030925 63500.00 64000.00 200.5 69.20 19.15 0 11.16 -1.44 858 1554 9.30 7.48 21 84 183.99 77.09 51 0.14 205.6 20030925 63500.00 64000.00 214.9 69.17 19.15 0 11.19 -17.32 1008 1730 9.35 8.34 26 98 183.99 77.09 62 -0.00 220.3 20030925 63500.00 64000.00 230.1 69.15 19.14 0 11.25 11.96 1081 2049 9.43 8.79 27 113 183.99 77.09 71 -0.00 235.9 20030925 63500.00 64000.00 246.5 69.12 19.14 0 11.31 15.17 1188 2287 9.48 9.30 28 123 183.99 77.09 78 -0.00 252.7 20030925 63500.00 64000.00 264.2 69.09 19.13 0 11.32 -15.47 1213 2435 9.50 9.74 27 127 183.99 77.09 87 -0.00 270.7 20030925 63500.00 64000.00 282.5 69.06 19.12 0 11.32 -17.33 1295 2368 9.53 11.26 32 136 183.99 77.09 94 -0.00 289.5 20030925 63500.00 64000.00 301.9 69.02 19.12 0 11.30 54.93 1218 2515 9.55 11.78 33 159 183.99 77.09 99 -0.00 309.4 20030925 63500.00 64000.00 322.6 68.99 19.11 0 11.31 20.88 1249 2564 9.58 12.45 35 168 183.99 77.09 100 -0.00 330.5 20030925 63500.00 64000.00 344.2 68.95 19.10 0 11.27 26.69 1400 2638 9.61 16.27 48 217 183.99 77.09 100 -0.00 352.6 20030925 63500.00 64000.00 366.6 68.91 19.10 0 11.26 51.87 1320 2758 9.63 16.81 48 238 183.99 77.09 100 -0.00 375.5 20030925 63500.00 64000.00 390.5 68.87 19.09 0 11.25 19.36 1294 2913 9.66 17.72 50 271 183.99 77.09 100 -0.00 400.1 20030925 63500.00 64000.00 414.9 68.84 19.08 0 11.20 59.89 1352 2905 9.70 23.81 68 356 183.99 77.09 100 -0.00 425.0 20030925 63500.00 64000.00 440.5 68.79 19.07 0 11.15 47.41 1416 2979 9.72 30.16 88 447 183.99 77.09 100 -0.00 451.2 20030925 63500.00 64000.00 466.8 68.75 19.07 0 11.15 15.36 1312 2880 9.76 30.61 87 455 183.99 77.09 100 -0.00 478.1 20030925 63500.00 64000.00 494.1 68.71 19.06 0 11.05 144.58 1607 3525 9.83 57.27 189 991 183.99 77.09 100 -0.00 506.0 20030925 63500.00 64000.00 522.7 68.67 19.05 0 10.98 63.93 1620 2820 9.87 71.11 222 916 183.99 77.09 100 -0.00 535.1 20030925 63500.00 64000.00 551.9 68.62 19.04 0 11.02 107.60 1910 3023 9.90 80.13 292 1078 183.99 77.09 100 -0.00 565.1 20030925 63500.00 64000.00 582.4 68.58 19.04 0 10.92 328.81 2172 3283 10.00 139.81 565 1984 183.99 77.09 100 -0.00 596.2 20030925 63500.00 64000.00 614.1 68.53 19.03 0 10.93 45.10 1598 2738 9.98 104.99 325 1311 183.99 77.09 100 -0.00 628.5 20030925 63500.00 64000.00 646.5 68.49 19.02 0 10.71 260.76 1438 2087 10.02 176.13 474 1613 183.99 77.09 100 -0.00 661.7 20030925 63500.00 64000.00 673.9 68.45 19.01 0 10.95 14.41 1501 4551 10.18 160.42 474 3525 183.99 77.09 100 -0.00 689.6 20030925 64000.00 64500.00 76.1 69.43 19.20 2 9.08 -0.00 210 210 10.49 1740.37 8662 8662 183.99 77.09 0 5.29 78.1 20030925 64000.00 64500.00 79.7 69.43 19.20 2 9.08 -0.00 204 204 10.40 1181.50 8254 8254 183.99 77.09 0 5.05 81.7 20030925 64000.00 64500.00 82.3 69.42 19.19 2 9.08 -0.00 200 200 10.39 1641.88 8495 8495 183.99 77.09 0 4.87 84.4 20030925 64000.00 64500.00 85.0 69.42 19.19 0 11.13 -0.72 171 171 9.38 2.58 12 12 183.99 77.09 0 4.68 87.1 20030925 64000.00 64500.00 88.5 69.41 19.19 0 11.33 15.81 145 145 9.35 1.94 5 5 183.99 77.09 0 4.43 90.8 20030925 64000.00 64500.00 91.9 69.40 19.19 0 11.43 12.65 158 158 9.48 1.93 16 16 183.99 77.09 0 4.23 94.3 20030925 64000.00 64500.00 94.6 69.40 19.19 0 11.45 12.41 178 178 9.67 3.16 19 19 183.99 77.09 0 4.14 97.0 20030925 64000.00 64500.00 97.2 69.39 19.19 0 11.40 6.84 183 174 10.04 3.28 15 34 183.99 77.09 0 3.77 99.7 20030925 64000.00 64500.00 100.7 69.39 19.19 0 11.34 12.40 202 180 9.85 4.28 12 27 183.99 77.09 0 3.50 103.3 20030925 64000.00 64500.00 103.3 69.38 19.19 0 11.26 11.45 239 182 9.93 7.23 21 41 183.99 77.09 0 3.28 106.0 20030925 64000.00 64500.00 106.0 69.38 19.19 0 11.24 -12.46 216 237 9.78 6.16 14 36 183.99 77.09 0 3.07 108.7 20030925 64000.00 64500.00 109.9 69.37 19.18 0 11.17 -0.02 316 305 9.39 3.86 10 23 183.99 77.09 0 2.78 112.7 20030925 64000.00 64500.00 114.3 69.36 19.18 0 11.11 -0.88 324 286 9.18 2.75 7 15 183.99 77.09 0 2.48 117.2 20030925 64000.00 64500.00 120.1 69.35 19.18 0 11.03 -5.38 406 351 9.16 3.49 10 21 183.99 77.09 0 2.14 123.2 20030925 64000.00 64500.00 126.8 69.34 19.18 0 10.99 -9.03 582 563 9.18 5.08 17 38 183.99 77.09 1 1.81 130.0 20030925 64000.00 64500.00 134.1 69.32 19.18 0 10.99 21.96 610 668 9.21 5.70 18 46 183.99 77.09 2 1.53 137.5 20030925 64000.00 64500.00 142.4 69.31 19.17 0 10.96 34.03 658 765 9.21 6.78 21 57 183.99 77.09 2 1.27 146.1 20030925 64000.00 64500.00 152.2 69.29 19.17 0 10.90 14.43 956 802 9.23 9.07 39 80 183.99 77.09 7 1.02 156.1 20030925 64000.00 64500.00 162.7 69.27 19.16 0 10.98 -9.18 857 960 9.24 8.00 30 77 183.99 77.09 15 0.79 166.8 20030925 64000.00 64500.00 174.2 69.25 19.16 0 11.06 19.64 855 1227 9.24 7.19 24 77 183.99 77.09 27 0.57 178.6 20030925 64000.00 64500.00 186.9 69.22 19.16 0 11.13 3.82 874 1384 9.26 6.93 23 78 183.99 77.09 40 0.35 191.6 20030925 64000.00 64500.00 200.5 69.20 19.15 0 11.16 -2.18 879 1529 9.30 7.39 22 84 183.99 77.09 52 0.14 205.5 20030925 64000.00 64500.00 214.9 69.17 19.15 0 11.22 -5.79 986 1788 9.36 7.87 24 95 183.99 77.09 62 -0.00 220.3 20030925 64000.00 64500.00 230.2 69.15 19.14 0 11.27 -36.77 1088 2078 9.41 8.45 25 105 183.99 77.09 71 -0.00 236.0 20030925 64000.00 64500.00 246.5 69.12 19.14 0 11.28 -0.82 1266 2148 9.47 10.48 31 120 183.99 77.09 78 -0.00 252.6 20030925 64000.00 64500.00 264.2 69.09 19.13 0 11.30 -0.57 1198 2390 9.49 9.99 29 134 183.99 77.09 87 -0.00 270.8 20030925 64000.00 64500.00 282.6 69.05 19.12 0 11.32 1.05 1231 2492 9.53 10.51 29 137 183.99 77.09 94 -0.00 289.6 20030925 64000.00 64500.00 302.0 69.02 19.12 0 11.30 15.47 1346 2360 9.54 12.51 36 148 183.99 77.09 99 -0.00 309.4 20030925 64000.00 64500.00 322.6 68.99 19.11 0 11.32 39.08 1389 2612 9.58 13.22 38 170 183.99 77.09 100 -0.00 330.5 20030925 64000.00 64500.00 344.2 68.95 19.10 0 11.29 23.45 1284 2683 9.60 13.89 39 196 183.99 77.09 100 -0.00 352.7 20030925 64000.00 64500.00 366.6 68.91 19.10 0 11.28 12.33 1243 2801 9.63 14.91 42 228 183.99 77.09 100 -0.00 375.6 20030925 64000.00 64500.00 390.3 68.87 19.09 0 11.25 37.01 1355 2787 9.65 18.64 53 261 183.99 77.09 100 -0.00 399.8 20030925 64000.00 64500.00 415.0 68.83 19.08 0 11.23 15.65 1238 3082 9.70 20.05 57 345 183.99 77.09 100 -0.00 425.1 20030925 64000.00 64500.00 440.4 68.79 19.07 0 11.15 99.09 1603 2786 9.74 33.28 107 438 183.99 77.09 100 -0.00 451.1 20030925 64000.00 64500.00 466.8 68.75 19.07 0 11.13 0.38 1475 3294 9.78 37.89 118 635 183.99 77.09 100 -0.00 478.1 20030925 64000.00 64500.00 494.1 68.71 19.06 0 11.07 -13.01 1405 3219 9.81 45.74 135 746 183.99 77.09 100 -0.00 505.9 20030925 64000.00 64500.00 522.5 68.67 19.05 0 11.03 117.03 1644 3482 9.88 66.41 222 1120 183.99 77.09 100 -0.00 535.0 20030925 64000.00 64500.00 552.0 68.62 19.04 0 10.98 124.32 1673 2684 9.90 77.61 246 935 183.99 77.09 100 -0.00 565.1 20030925 64000.00 64500.00 582.5 68.58 19.04 0 10.95 59.47 1174 2841 9.92 67.37 184 1072 183.99 77.09 100 -0.00 596.3 20030925 64000.00 64500.00 614.1 68.53 19.03 0 10.97 245.47 973 3506 9.94 59.12 159 1438 183.99 77.09 100 -0.00 628.6 20030925 64000.00 64500.00 646.1 68.49 19.02 1 10.83 388.28 3004 2615 10.15 276.81 1370 2873 183.99 77.09 100 -0.00 661.2 20030925 64000.00 64500.00 673.4 68.45 19.01 0 11.11 -323.27 807 3913 10.13 49.88 144 1789 183.99 77.09 100 -0.00 689.1 20030925 64500.00 65000.00 76.2 69.43 19.20 2 9.08 -0.00 210 210 10.48 1633.57 8612 8612 183.99 77.09 0 5.29 78.1 20030925 64500.00 65000.00 79.7 69.43 19.20 2 9.08 -0.00 204 204 10.40 1117.35 8252 8252 183.99 77.09 0 5.05 81.8 20030925 64500.00 65000.00 82.3 69.42 19.19 2 9.08 -0.00 200 200 10.39 1550.26 8405 8405 183.99 77.09 0 4.87 84.4 20030925 64500.00 65000.00 85.0 69.42 19.19 0 11.12 2.03 162 162 9.37 2.48 12 12 183.99 77.09 0 4.68 87.1 20030925 64500.00 65000.00 88.5 69.41 19.19 0 11.32 11.79 161 161 9.41 1.96 6 6 183.99 77.09 0 4.43 90.7 20030925 64500.00 65000.00 92.0 69.40 19.19 0 11.40 6.82 137 137 9.56 2.04 15 15 183.99 77.09 0 4.11 94.4 20030925 64500.00 65000.00 94.6 69.40 19.19 0 11.42 3.11 171 171 9.69 3.60 18 18 183.99 77.09 0 4.04 97.0 20030925 64500.00 65000.00 97.2 69.39 19.19 0 11.35 -8.74 185 170 10.05 3.46 18 40 183.99 77.09 0 3.77 99.7 20030925 64500.00 65000.00 100.7 69.39 19.19 0 11.36 -10.01 148 187 9.92 3.82 10 28 183.99 77.09 0 3.50 103.3 20030925 64500.00 65000.00 103.3 69.38 19.19 0 11.29 -12.13 184 194 9.98 6.71 16 40 183.99 77.09 0 3.28 106.0 20030925 64500.00 65000.00 106.0 69.38 19.19 0 11.23 -15.41 209 238 9.77 6.06 14 36 183.99 77.09 0 3.07 108.7 20030925 64500.00 65000.00 109.9 69.37 19.18 0 11.16 5.33 265 285 9.40 3.66 8 21 183.99 77.09 0 2.78 112.7 20030925 64500.00 65000.00 114.3 69.36 19.18 0 11.11 6.55 289 298 9.20 2.54 6 16 183.99 77.09 0 2.48 117.3 20030925 64500.00 65000.00 120.1 69.35 19.18 0 11.03 -17.44 394 386 9.18 3.48 10 23 183.99 77.09 0 2.14 123.1 20030925 64500.00 65000.00 126.7 69.34 19.18 0 10.93 -22.63 582 514 9.19 5.86 19 42 183.99 77.09 1 1.81 129.9 20030925 64500.00 65000.00 134.3 69.32 19.18 0 10.95 -12.91 610 699 9.22 6.38 20 53 183.99 77.09 2 1.53 137.7 20030925 64500.00 65000.00 142.5 69.31 19.17 0 10.96 -13.30 673 780 9.22 6.87 22 59 183.99 77.09 3 1.27 146.1 20030925 64500.00 65000.00 152.3 69.29 19.17 0 10.95 25.23 850 953 9.23 8.25 30 78 183.99 77.09 7 1.02 156.1 20030925 64500.00 65000.00 162.8 69.27 19.16 0 10.96 22.66 851 934 9.24 8.30 30 75 183.99 77.09 15 0.79 166.9 20030925 64500.00 65000.00 174.1 69.25 19.16 0 11.07 16.16 801 1213 9.25 6.79 22 74 183.99 77.09 27 0.57 178.5 20030925 64500.00 65000.00 186.9 69.22 19.16 0 11.11 3.24 853 1329 9.27 7.08 23 77 183.99 77.09 41 0.35 191.6 20030925 64500.00 65000.00 200.4 69.20 19.15 0 11.15 -9.96 888 1475 9.29 7.42 23 81 183.99 77.09 54 0.14 205.5 20030925 64500.00 65000.00 214.9 69.17 19.15 0 11.21 -8.38 977 1755 9.36 8.12 24 95 183.99 77.09 64 -0.00 220.3 20030925 64500.00 65000.00 230.1 69.15 19.14 0 11.23 -10.25 1074 1971 9.41 9.10 27 111 183.99 77.09 72 -0.00 235.8 20030925 64500.00 65000.00 246.5 69.12 19.14 0 11.21 -0.99 1253 2090 9.47 11.62 37 137 183.99 77.09 79 -0.00 252.7 20030925 64500.00 65000.00 264.1 69.09 19.13 0 11.27 44.26 1311 2268 9.49 11.50 35 137 183.99 77.09 88 -0.00 270.7 20030925 64500.00 65000.00 282.6 69.05 19.12 0 11.29 -12.58 1284 2386 9.53 11.79 33 144 183.99 77.09 94 -0.00 289.6 20030925 64500.00 65000.00 301.9 69.02 19.12 0 11.33 -5.46 1240 2521 9.54 10.95 30 144 183.99 77.09 99 -0.00 309.4 20030925 64500.00 65000.00 322.5 68.99 19.11 0 11.32 25.20 1284 2734 9.58 12.42 35 179 183.99 77.09 100 -0.00 330.5 20030925 64500.00 65000.00 344.1 68.95 19.10 0 11.32 38.77 1297 2792 9.61 13.86 39 200 183.99 77.09 100 -0.00 352.6 20030925 64500.00 65000.00 366.6 68.91 19.10 0 11.28 70.77 1361 2752 9.64 16.83 49 235 183.99 77.09 100 -0.00 375.5 20030925 64500.00 65000.00 390.3 68.87 19.09 0 11.24 28.88 1367 2892 9.66 19.41 56 287 183.99 77.09 100 -0.00 399.8 20030925 64500.00 65000.00 414.9 68.83 19.08 0 11.19 42.80 1546 2805 9.71 27.47 85 364 183.99 77.09 100 -0.00 425.0 20030925 64500.00 65000.00 440.6 68.79 19.07 0 11.19 47.88 1369 3010 9.73 26.56 78 412 183.99 77.09 100 -0.00 451.3 20030925 64500.00 65000.00 466.8 68.75 19.07 0 11.11 67.67 1341 3153 9.78 36.27 106 607 183.99 77.09 100 -0.00 478.1 20030925 64500.00 65000.00 494.1 68.71 19.06 0 11.12 55.88 1521 3072 9.81 41.24 128 619 183.99 77.09 100 -0.00 506.0 20030925 64500.00 65000.00 522.6 68.67 19.05 0 10.99 141.72 1202 3058 9.85 53.55 146 909 183.99 77.09 100 -0.00 535.1 20030925 64500.00 65000.00 552.1 68.62 19.04 0 10.91 56.65 1803 2759 9.93 104.99 355 1281 183.99 77.09 100 -0.00 565.2 20030925 64500.00 65000.00 582.5 68.58 19.04 0 10.88 42.51 1678 4403 10.03 151.74 532 3388 183.99 77.09 100 -0.00 596.3 20030925 64500.00 65000.00 614.1 68.53 19.03 0 11.04 219.94 1499 3833 9.98 78.78 253 1579 183.99 77.09 100 -0.00 628.6 20030925 64500.00 65000.00 646.6 68.49 19.02 0 11.05 -246.56 856 9436 9.95 51.45 179 5704 183.99 77.09 100 -0.00 661.7 20030925 64500.00 65000.00 673.8 68.45 19.01 0 10.90 -313.47 566 6909 9.97 63.70 88 2846 183.99 77.09 100 -0.00 689.5 20030925 65000.00 65500.00 76.1 69.43 19.20 2 9.08 -0.00 210 210 10.47 1507.76 8452 8452 183.99 77.09 0 5.29 78.1 20030925 65000.00 65500.00 79.7 69.43 19.20 2 9.08 -0.00 204 204 10.38 1056.21 7948 7948 183.99 77.09 0 5.05 81.8 20030925 65000.00 65500.00 82.3 69.42 19.19 2 9.08 -0.00 200 200 10.38 1340.90 8329 8329 183.99 77.09 0 4.87 84.4 20030925 65000.00 65500.00 85.0 69.42 19.19 0 11.07 -1.17 168 168 9.34 2.59 13 13 183.99 77.09 0 4.68 87.1 20030925 65000.00 65500.00 88.5 69.41 19.19 0 11.25 5.39 151 151 9.35 2.05 6 6 183.99 77.09 0 4.43 90.8 20030925 65000.00 65500.00 92.0 69.40 19.19 0 11.33 7.47 135 135 9.48 2.20 15 15 183.99 77.09 0 4.13 94.3 20030925 65000.00 65500.00 94.6 69.40 19.19 0 11.33 18.69 146 146 9.60 4.13 13 13 183.99 77.09 0 3.86 97.0 20030925 65000.00 65500.00 97.2 69.39 19.19 0 11.36 11.34 141 191 10.08 3.60 13 41 183.99 77.09 0 3.77 99.6 20030925 65000.00 65500.00 100.8 69.39 19.19 0 11.24 0.57 169 178 9.83 4.61 12 31 183.99 77.09 0 3.50 103.4 20030925 65000.00 65500.00 103.3 69.38 19.19 0 11.16 -8.84 213 176 9.88 8.03 21 44 183.99 77.09 0 3.28 106.0 20030925 65000.00 65500.00 106.0 69.38 19.19 0 11.13 -5.92 270 254 9.72 7.17 19 44 183.99 77.09 0 3.07 108.7 20030925 65000.00 65500.00 110.0 69.37 19.18 0 11.11 3.92 266 290 9.37 3.67 9 22 183.99 77.09 0 2.78 112.8 20030925 65000.00 65500.00 114.3 69.36 19.18 0 11.07 -0.37 300 297 9.15 2.67 6 15 183.99 77.09 0 2.48 117.2 20030925 65000.00 65500.00 120.1 69.35 19.18 0 11.01 -10.23 400 382 9.14 3.32 9 22 183.99 77.09 0 2.14 123.1 20030925 65000.00 65500.00 126.7 69.34 19.18 0 10.95 -1.35 583 598 9.17 5.25 17 42 183.99 77.09 1 1.81 130.0 20030925 65000.00 65500.00 134.2 69.32 19.18 0 10.94 31.37 664 687 9.17 6.33 21 51 183.99 77.09 2 1.53 137.6 20030925 65000.00 65500.00 142.4 69.31 19.17 0 10.92 -8.61 724 780 9.20 7.21 24 62 183.99 77.09 3 1.27 146.1 20030925 65000.00 65500.00 152.2 69.29 19.17 0 10.91 26.77 771 795 9.19 7.54 26 64 183.99 77.09 7 1.02 156.0 20030925 65000.00 65500.00 162.7 69.27 19.16 0 10.97 23.89 855 942 9.23 7.77 30 75 183.99 77.09 15 0.79 166.8 20030925 65000.00 65500.00 174.1 69.25 19.16 0 11.05 6.98 837 1135 9.21 6.86 23 68 183.99 77.09 27 0.57 178.5 20030925 65000.00 65500.00 186.9 69.22 19.16 0 11.12 24.44 799 1334 9.25 6.73 20 74 183.99 77.09 42 0.35 191.6 20030925 65000.00 65500.00 200.5 69.20 19.15 0 11.17 10.48 871 1487 9.30 7.17 21 78 183.99 77.09 54 0.14 205.5 20030925 65000.00 65500.00 214.9 69.17 19.15 0 11.19 -8.36 980 1715 9.35 8.33 25 94 183.99 77.09 64 -0.00 220.3 20030925 65000.00 65500.00 230.2 69.15 19.14 0 11.23 13.18 1037 1916 9.39 8.64 26 105 183.99 77.09 73 -0.00 235.9 20030925 65000.00 65500.00 246.5 69.12 19.14 0 11.24 4.41 1108 2119 9.44 10.04 28 121 183.99 77.09 80 -0.00 252.7 20030925 65000.00 65500.00 264.2 69.09 19.13 0 11.25 15.68 1256 2162 9.47 11.39 33 130 183.99 77.09 89 -0.00 270.8 20030925 65000.00 65500.00 282.5 69.06 19.12 0 11.29 -0.26 1205 2341 9.52 11.04 30 136 183.99 77.09 94 -0.00 289.5 20030925 65000.00 65500.00 301.9 69.02 19.12 0 11.33 39.56 1210 2541 9.54 10.61 30 148 183.99 77.09 99 -0.00 309.4 20030925 65000.00 65500.00 322.6 68.99 19.11 0 11.34 7.11 1317 2633 9.58 11.92 34 160 183.99 77.09 100 -0.00 330.5 20030925 65000.00 65500.00 344.0 68.95 19.10 0 11.33 20.13 1258 2694 9.60 12.49 34 175 183.99 77.09 100 -0.00 352.4 20030925 65000.00 65500.00 366.6 68.91 19.10 0 11.32 20.21 1283 2885 9.64 13.96 40 218 183.99 77.09 100 -0.00 375.6 20030925 65000.00 65500.00 390.3 68.87 19.09 0 11.25 -16.72 1396 2722 9.66 19.76 56 259 183.99 77.09 100 -0.00 399.8 20030925 65000.00 65500.00 414.9 68.83 19.08 0 11.26 -18.17 1420 2783 9.70 21.25 63 295 183.99 77.09 100 -0.00 425.0 20030925 65000.00 65500.00 440.4 68.79 19.07 0 11.23 5.70 1360 2980 9.72 23.13 67 354 183.99 77.09 100 -0.00 451.1 20030925 65000.00 65500.00 466.9 68.75 19.07 0 11.14 -15.03 1390 2936 9.78 34.25 99 502 183.99 77.09 100 -0.00 478.1 20030925 65000.00 65500.00 494.1 68.71 19.06 0 11.10 32.03 1626 3209 9.83 48.82 160 752 183.99 77.09 100 -0.00 506.0 20030925 65000.00 65500.00 522.5 68.67 19.05 0 11.02 94.69 1552 2805 9.86 62.17 191 819 183.99 77.09 100 -0.00 535.0 20030925 65000.00 65500.00 552.0 68.62 19.04 0 11.05 102.68 1633 3178 9.90 64.44 212 983 183.99 77.09 100 -0.00 565.2 20030925 65000.00 65500.00 582.4 68.58 19.04 0 10.99 83.22 1096 4825 9.96 68.11 198 2303 183.99 77.09 100 -0.00 596.2 20030925 65000.00 65500.00 614.1 68.53 19.03 0 10.98 -19.37 1564 3147 9.97 92.26 285 1376 183.99 77.09 100 -0.00 628.6 20030925 65000.00 65500.00 646.6 68.49 19.02 0 10.89 37.24 1770 3077 10.06 150.79 511 2096 183.99 77.09 100 -0.00 661.7 20030925 65000.00 65500.00 673.9 68.45 19.01 0 11.07 583.01 2187 5852 10.24 158.20 693 4597 183.99 77.09 100 -0.00 689.6 20030925 65500.00 70000.00 76.1 69.43 19.20 2 9.08 -0.00 210 210 10.49 1698.86 8659 8659 183.99 77.10 1 5.29 78.1 20030925 65500.00 70000.00 79.8 69.43 19.20 2 9.08 -0.00 204 204 10.39 1181.76 8192 8192 183.99 77.10 0 5.05 81.8 20030925 65500.00 70000.00 82.3 69.42 19.19 2 9.08 -0.00 200 200 10.39 1647.44 8377 8377 183.99 77.10 0 4.87 84.4 20030925 65500.00 70000.00 85.0 69.42 19.19 0 11.23 -3.17 179 179 9.36 2.02 9 9 183.99 77.10 0 4.68 87.2 20030925 65500.00 70000.00 88.5 69.41 19.19 0 11.32 7.54 144 144 9.38 1.85 5 5 183.99 77.10 0 4.43 90.7 20030925 65500.00 70000.00 91.9 69.40 19.19 0 11.37 7.12 146 146 9.56 2.02 18 18 183.99 77.10 0 4.20 94.3 20030925 65500.00 70000.00 94.6 69.40 19.19 0 11.35 25.38 158 158 9.62 4.39 17 17 183.99 77.10 0 4.01 97.0 20030925 65500.00 70000.00 97.2 69.39 19.19 0 11.25 1.19 218 155 9.99 3.95 24 44 183.99 77.10 0 3.77 99.7 20030925 65500.00 70000.00 100.8 69.39 19.19 0 11.17 -0.19 210 141 9.83 4.81 19 33 183.99 77.10 0 3.50 103.4 20030925 65500.00 70000.00 103.3 69.38 19.19 0 11.20 -1.96 183 191 9.98 8.57 20 50 183.99 77.10 0 3.28 106.0 20030925 65500.00 70000.00 106.0 69.38 19.19 0 11.15 -1.02 219 238 9.75 7.20 16 41 183.99 77.10 0 3.07 108.7 20030925 65500.00 70000.00 109.9 69.37 19.18 0 11.06 -0.15 298 262 9.38 4.25 11 24 183.99 77.10 0 2.78 112.7 20030925 65500.00 70000.00 114.4 69.36 19.18 0 11.04 -2.17 333 298 9.16 3.02 8 18 183.99 77.10 0 2.48 117.3 20030925 65500.00 70000.00 120.1 69.35 19.18 0 10.98 -10.17 429 400 9.17 4.05 12 27 183.99 77.10 0 2.14 123.2 20030925 65500.00 70000.00 126.8 69.34 19.18 0 10.93 -19.88 625 582 9.20 5.92 21 47 183.99 77.10 1 1.81 130.0 20030925 65500.00 70000.00 134.2 69.32 19.18 0 10.89 7.01 622 630 9.20 6.89 22 54 183.99 77.10 1 1.53 137.6 20030925 65500.00 70000.00 142.4 69.31 19.17 0 10.96 1.97 696 859 9.22 6.84 22 63 183.99 77.10 3 1.27 146.0 20030925 65500.00 70000.00 152.2 69.29 19.17 0 10.93 13.94 773 866 9.20 7.45 26 68 183.99 77.10 7 1.02 156.0 20030925 65500.00 70000.00 162.8 69.27 19.16 0 10.99 -5.66 827 999 9.22 7.62 26 72 183.99 77.10 16 0.79 166.9 20030925 65500.00 70000.00 174.2 69.25 19.16 0 11.08 -3.24 787 1234 9.24 6.48 22 75 183.99 77.10 28 0.57 178.6 20030925 65500.00 70000.00 187.0 69.22 19.16 0 11.13 -0.88 806 1361 9.25 6.76 20 73 183.99 77.10 42 0.35 191.7 20030925 65500.00 70000.00 200.5 69.20 19.15 0 11.18 12.42 836 1543 9.31 6.99 20 81 183.99 77.10 55 0.14 205.5 20030925 65500.00 70000.00 215.0 69.17 19.15 0 11.20 7.26 937 1742 9.36 7.91 24 96 183.99 77.10 65 -0.00 220.4 20030925 65500.00 70000.00 230.3 69.15 19.14 0 11.21 18.79 1047 1868 9.40 9.22 28 109 183.99 77.10 73 -0.00 236.0 20030925 65500.00 70000.00 246.6 69.12 19.14 0 11.25 15.11 1121 2090 9.45 9.82 28 119 183.99 77.10 80 -0.00 252.7 20030925 65500.00 70000.00 264.1 69.09 19.13 0 11.28 23.20 1179 2231 9.48 10.38 29 127 183.99 77.10 89 -0.00 270.7 20030925 65500.00 70000.00 282.6 69.06 19.12 0 11.30 -3.29 1194 2445 9.52 11.06 31 146 183.99 77.10 94 -0.00 289.6 20030925 65500.00 70000.00 302.0 69.02 19.12 0 11.32 26.99 1265 2466 9.55 11.52 32 150 183.99 77.10 99 -0.00 309.4 20030925 65500.00 70000.00 322.4 68.99 19.11 0 11.34 6.63 1316 2547 9.58 12.00 34 155 183.99 77.10 100 -0.00 330.3 20030925 65500.00 70000.00 344.1 68.95 19.10 0 11.34 8.41 1344 2657 9.62 13.37 38 178 183.99 77.10 100 -0.00 352.6 20030925 65500.00 70000.00 366.7 68.91 19.10 0 11.28 2.59 1348 2900 9.65 16.82 49 251 183.99 77.10 100 -0.00 375.7 20030925 65500.00 70000.00 390.4 68.87 19.09 0 11.25 25.04 1353 2882 9.67 19.11 56 286 183.99 77.10 100 -0.00 399.9 20030925 65500.00 70000.00 415.0 68.83 19.08 0 11.19 -25.64 1357 2875 9.71 25.25 73 369 183.99 77.10 100 -0.00 425.1 20030925 65500.00 70000.00 440.5 68.79 19.07 0 11.14 40.22 1557 2890 9.75 35.46 109 482 183.99 77.10 100 -0.00 451.1 20030925 65500.00 70000.00 466.8 68.75 19.07 0 11.13 -19.94 1256 3173 9.77 31.68 90 556 183.99 77.10 100 -0.00 478.0 20030925 65500.00 70000.00 494.2 68.71 19.06 0 11.07 10.94 1586 3522 9.84 52.68 175 933 183.99 77.10 100 -0.00 506.0 20030925 65500.00 70000.00 522.7 68.67 19.05 0 11.02 82.09 1221 2716 9.84 48.47 132 703 183.99 77.10 100 -0.00 535.1 20030925 65500.00 70000.00 551.9 68.62 19.04 0 10.95 151.55 1187 2788 9.89 63.38 172 965 183.99 77.10 100 -0.00 565.1 20030925 65500.00 70000.00 582.5 68.58 19.04 0 10.91 -34.25 940 4074 9.73 53.80 67 650 183.99 77.10 100 -0.00 596.2 20030925 65500.00 70000.00 614.2 68.53 19.03 0 10.95 15.25 1301 4071 10.01 93.95 279 2200 183.99 77.10 100 -0.00 628.6 20030925 65500.00 70000.00 646.6 68.49 19.02 0 10.86 -39.48 1286 1994 9.98 100.09 286 1037 183.99 77.10 100 -0.00 661.7 20030925 65500.00 70000.00 673.8 68.45 19.01 0 10.41 -582.20 639 1015 10.06 240.33 515 1904 183.99 77.10 100 -0.00 689.5 20030925 70000.00 70500.00 76.1 69.43 19.20 2 9.08 -0.00 210 210 10.48 1567.73 8582 8582 183.99 77.10 1 5.29 78.1 20030925 70000.00 70500.00 79.7 69.43 19.20 2 9.08 -0.00 204 204 10.38 1068.82 8060 8060 183.99 77.10 0 5.05 81.7 20030925 70000.00 70500.00 82.3 69.42 19.19 2 9.08 -0.00 200 200 10.38 1445.34 8369 8369 183.99 77.10 0 4.87 84.4 20030925 70000.00 70500.00 85.0 69.42 19.19 0 11.21 -1.45 180 180 9.37 2.02 10 10 183.99 77.10 0 4.68 87.2 20030925 70000.00 70500.00 88.5 69.41 19.19 0 11.29 11.28 144 144 9.34 1.93 5 5 183.99 77.10 0 4.43 90.7 20030925 70000.00 70500.00 92.0 69.40 19.19 0 11.34 4.21 167 167 9.53 2.18 23 23 183.99 77.10 0 4.27 94.3 20030925 70000.00 70500.00 94.6 69.40 19.19 0 11.32 9.14 172 172 9.63 4.60 19 19 183.99 77.10 0 4.02 97.0 20030925 70000.00 70500.00 97.2 69.39 19.19 0 11.22 -0.97 232 148 9.97 4.10 26 44 183.99 77.10 0 3.77 99.7 20030925 70000.00 70500.00 100.7 69.39 19.19 0 11.22 3.48 182 167 9.85 4.76 15 33 183.99 77.10 0 3.50 103.3 20030925 70000.00 70500.00 103.3 69.38 19.19 0 11.19 -10.03 184 188 9.96 7.85 20 48 183.99 77.10 0 3.28 106.0 20030925 70000.00 70500.00 106.0 69.38 19.19 0 11.11 -13.61 275 223 9.72 7.84 22 44 183.99 77.10 0 3.07 108.7 20030925 70000.00 70500.00 110.0 69.37 19.18 0 11.11 -8.20 277 278 9.36 3.77 9 22 183.99 77.10 0 2.78 112.7 20030925 70000.00 70500.00 114.3 69.36 19.18 0 11.10 -0.99 300 323 9.15 2.71 6 15 183.99 77.10 0 2.48 117.2 20030925 70000.00 70500.00 120.1 69.35 19.18 0 11.03 -7.24 412 398 9.15 3.45 9 22 183.99 77.10 0 2.14 123.2 20030925 70000.00 70500.00 126.8 69.34 19.18 0 10.96 -7.39 570 570 9.15 5.11 16 38 183.99 77.10 1 1.81 130.0 20030925 70000.00 70500.00 134.1 69.32 19.18 0 10.93 8.97 675 691 9.20 6.53 22 55 183.99 77.10 1 1.53 137.5 20030925 70000.00 70500.00 142.5 69.31 19.17 0 10.95 -3.61 671 808 9.20 6.80 21 59 183.99 77.10 3 1.27 146.1 20030925 70000.00 70500.00 152.1 69.29 19.17 0 10.95 5.71 706 922 9.20 6.92 22 65 183.99 77.10 7 1.02 156.0 20030925 70000.00 70500.00 162.7 69.27 19.17 0 10.97 4.20 823 999 9.22 8.00 28 76 183.99 77.10 17 0.79 166.8 20030925 70000.00 70500.00 174.1 69.25 19.16 0 11.10 19.44 751 1229 9.23 6.15 19 67 183.99 77.10 28 0.57 178.5 20030925 70000.00 70500.00 186.9 69.23 19.16 0 11.14 22.65 821 1383 9.26 6.64 20 75 183.99 77.10 43 0.35 191.6 20030925 70000.00 70500.00 200.5 69.20 19.15 0 11.16 10.36 854 1472 9.30 7.32 21 79 183.99 77.10 56 0.14 205.5 20030925 70000.00 70500.00 214.9 69.17 19.15 0 11.19 22.28 956 1730 9.35 8.50 25 97 183.99 77.10 65 -0.00 220.3 20030925 70000.00 70500.00 230.2 69.15 19.14 0 11.24 6.06 980 1942 9.40 8.69 24 105 183.99 77.10 73 -0.00 235.9 20030925 70000.00 70500.00 246.6 69.12 19.14 0 11.26 -0.49 1069 2178 9.45 9.50 27 123 183.99 77.10 80 -0.00 252.7 20030925 70000.00 70500.00 264.2 69.09 19.13 0 11.30 -11.80 1199 2303 9.49 10.00 29 126 183.99 77.10 89 -0.00 270.8 20030925 70000.00 70500.00 282.6 69.06 19.12 0 11.34 6.35 1216 2425 9.53 9.93 28 131 183.99 77.10 95 -0.00 289.5 20030925 70000.00 70500.00 301.9 69.02 19.12 0 11.35 9.66 1174 2504 9.54 9.77 27 135 183.99 77.10 99 -0.00 309.4 20030925 70000.00 70500.00 322.5 68.99 19.11 0 11.35 -17.47 1245 2622 9.58 11.33 32 161 183.99 77.10 100 -0.00 330.5 20030925 70000.00 70500.00 344.1 68.95 19.10 0 11.32 -4.08 1267 2753 9.61 13.41 38 196 183.99 77.10 100 -0.00 352.6 20030925 70000.00 70500.00 366.6 68.91 19.10 0 11.31 1.42 1300 2778 9.64 14.95 42 217 183.99 77.10 100 -0.00 375.6 20030925 70000.00 70500.00 390.4 68.87 19.09 0 11.26 -3.60 1366 2889 9.68 19.10 57 289 183.99 77.10 100 -0.00 399.9 20030925 70000.00 70500.00 415.0 68.84 19.08 0 11.20 26.15 1435 2779 9.72 25.95 77 355 183.99 77.10 100 -0.00 425.1 20030925 70000.00 70500.00 440.0 68.80 19.08 0 11.17 52.96 1487 2697 9.74 29.83 91 389 183.99 77.10 100 -0.00 450.6 20030925 70000.00 70500.00 466.3 68.75 19.07 0 11.14 23.43 1509 2894 9.78 37.01 114 519 183.99 77.10 100 -0.00 477.5 20030925 70000.00 70500.00 494.0 68.71 19.06 0 11.09 -6.15 1374 3225 9.83 43.17 127 723 183.99 77.10 100 -0.00 505.8 20030925 70000.00 70500.00 523.1 68.67 19.05 0 11.05 -88.49 1839 2661 9.88 65.38 227 769 183.99 77.10 100 -0.00 535.6 20030925 70000.00 70500.00 552.1 68.62 19.04 0 10.90 -66.67 1746 2644 9.93 104.93 345 1238 183.99 77.10 100 -0.00 565.2 20030925 70000.00 70500.00 582.4 68.58 19.04 0 11.00 52.00 1419 3252 9.95 76.18 223 1234 183.99 77.10 100 -0.00 596.2 20030925 70000.00 70500.00 614.1 68.53 19.03 0 10.85 -48.07 1644 3127 10.04 149.66 481 2172 183.99 77.10 100 -0.00 628.5 20030925 70000.00 70500.00 646.6 68.49 19.02 0 10.79 50.53 1739 3638 10.11 232.93 652 3212 183.99 77.10 100 -0.00 661.8 20030925 70000.00 70500.00 673.9 68.45 19.01 0 11.00 231.97 2045 4268 10.20 174.88 707 3450 183.99 77.10 100 -0.00 689.6 20030925 70500.00 71000.00 76.2 69.43 19.20 2 9.08 -0.00 210 210 10.48 1566.80 8519 8519 183.99 77.10 1 5.29 78.1 20030925 70500.00 71000.00 79.7 69.43 19.20 2 9.08 -0.00 203 203 10.40 1057.82 8234 8234 183.99 77.10 0 5.05 81.7 20030925 70500.00 71000.00 82.3 69.42 19.19 2 9.08 -0.00 199 199 10.40 1595.34 8571 8571 183.99 77.10 0 4.87 84.4 20030925 70500.00 71000.00 85.0 69.42 19.19 0 11.21 5.76 171 171 9.33 2.00 10 10 183.99 77.10 0 4.68 87.2 20030925 70500.00 71000.00 88.4 69.41 19.19 0 11.26 8.36 138 138 9.34 1.92 5 5 183.99 77.10 0 4.43 90.7 20030925 70500.00 71000.00 91.9 69.40 19.19 0 11.31 10.50 146 146 9.54 2.28 20 20 183.99 77.10 0 4.21 94.2 20030925 70500.00 71000.00 94.6 69.40 19.19 0 11.29 1.69 138 138 9.65 4.21 15 15 183.99 77.10 0 3.89 97.0 20030925 70500.00 71000.00 97.2 69.39 19.19 0 11.22 -10.77 207 157 9.96 4.22 22 43 183.99 77.10 0 3.76 99.7 20030925 70500.00 71000.00 100.8 69.39 19.19 0 11.24 -1.16 159 173 9.83 4.60 12 30 183.99 77.10 0 3.49 103.4 20030925 70500.00 71000.00 103.3 69.38 19.19 0 11.14 -17.17 192 177 9.91 8.62 22 48 183.99 77.10 0 3.27 106.0 20030925 70500.00 71000.00 106.0 69.38 19.19 0 11.08 -10.93 242 220 9.69 7.49 19 41 183.99 77.10 0 3.07 108.7 20030925 70500.00 71000.00 110.0 69.37 19.18 0 11.08 -5.90 269 275 9.35 4.02 9 22 183.99 77.10 0 2.77 112.8 20030925 70500.00 71000.00 114.3 69.36 19.18 0 11.07 1.50 287 300 9.16 2.59 6 16 183.99 77.10 0 2.48 117.2 20030925 70500.00 71000.00 120.1 69.35 19.18 0 11.02 -24.92 378 416 9.13 3.38 8 22 183.99 77.10 0 2.13 123.2 20030925 70500.00 71000.00 126.7 69.34 19.18 0 10.91 5.79 580 563 9.17 5.51 19 43 183.99 77.10 1 1.81 130.0 20030925 70500.00 71000.00 134.1 69.32 19.18 0 10.88 13.66 685 626 9.17 7.09 25 55 183.99 77.10 2 1.52 137.5 20030925 70500.00 71000.00 142.4 69.31 19.17 0 10.92 -3.70 654 808 9.20 6.98 22 62 183.99 77.10 3 1.26 146.1 20030925 70500.00 71000.00 152.1 69.29 19.17 0 10.92 6.05 713 873 9.19 7.24 24 66 183.99 77.10 8 1.02 156.0 20030925 70500.00 71000.00 162.7 69.27 19.17 0 10.97 31.62 832 955 9.21 7.63 28 73 183.99 77.10 17 0.79 166.8 20030925 70500.00 71000.00 174.2 69.25 19.16 0 11.08 8.73 850 1171 9.22 6.60 23 69 183.99 77.10 29 0.57 178.6 20030925 70500.00 71000.00 186.8 69.23 19.16 0 11.11 26.89 834 1288 9.26 7.10 22 74 183.99 77.10 43 0.36 191.5 20030925 70500.00 71000.00 200.5 69.20 19.15 0 11.19 18.21 849 1563 9.31 7.11 20 81 183.99 77.10 56 0.14 205.5 20030925 70500.00 71000.00 215.0 69.17 19.15 0 11.23 -3.95 989 1768 9.36 8.05 23 91 183.99 77.10 65 -0.00 220.4 20030925 70500.00 71000.00 230.2 69.15 19.14 0 11.26 -2.37 1049 2019 9.43 8.74 25 108 183.99 77.10 73 -0.00 235.9 20030925 70500.00 71000.00 246.6 69.12 19.14 0 11.30 6.08 1095 2195 9.46 8.88 25 115 183.99 77.10 80 -0.00 252.8 20030925 70500.00 71000.00 264.0 69.09 19.13 0 11.31 11.62 1176 2316 9.50 9.94 28 127 183.99 77.10 89 -0.00 270.6 20030925 70500.00 71000.00 282.6 69.06 19.12 0 11.35 -2.12 1256 2290 9.53 10.21 28 120 183.99 77.10 95 -0.00 289.6 20030925 70500.00 71000.00 302.0 69.02 19.12 0 11.35 -6.63 1187 2472 9.56 10.15 28 139 183.99 77.10 100 -0.00 309.4 20030925 70500.00 71000.00 322.5 68.99 19.11 0 11.33 31.36 1225 2671 9.59 11.67 33 174 183.99 77.10 100 -0.00 330.5 20030925 70500.00 71000.00 344.1 68.95 19.10 0 11.31 8.23 1292 2695 9.62 14.07 39 196 183.99 77.10 100 -0.00 352.5 20030925 70500.00 71000.00 366.7 68.91 19.10 0 11.30 36.67 1268 2979 9.66 15.43 44 249 183.99 77.10 100 -0.00 375.6 20030925 70500.00 71000.00 390.3 68.88 19.09 0 11.25 -10.36 1338 2931 9.68 19.37 56 292 183.99 77.10 100 -0.00 399.8 20030925 70500.00 71000.00 414.9 68.84 19.08 0 11.23 33.78 1244 2964 9.72 20.21 58 336 183.99 77.10 100 -0.00 424.9 20030925 70500.00 71000.00 439.9 68.80 19.08 0 11.20 60.65 1402 3078 9.75 27.45 81 431 183.99 77.10 100 -0.00 450.5 20030925 70500.00 71000.00 466.2 68.75 19.07 0 11.16 55.97 1623 2986 9.79 37.99 119 519 183.99 77.10 100 -0.00 477.4 20030925 70500.00 71000.00 494.1 68.71 19.06 0 11.13 -16.67 1291 3129 9.81 35.42 102 605 183.99 77.10 100 -0.00 506.0 20030925 70500.00 71000.00 522.7 68.67 19.05 0 11.05 -20.20 1801 3894 9.90 69.55 267 1371 183.99 77.10 100 -0.00 535.2 20030925 70500.00 71000.00 552.1 68.62 19.04 0 11.02 -48.60 1865 2990 9.92 82.44 290 1090 183.99 77.10 100 -0.00 565.2 20030925 70500.00 71000.00 582.4 68.58 19.04 0 11.00 89.58 2025 3536 9.98 105.52 411 1675 183.99 77.10 100 -0.00 596.1 20030925 70500.00 71000.00 614.1 68.53 19.03 0 10.72 -231.16 1001 2433 10.00 133.93 345 1975 183.99 77.10 100 -0.00 628.5 20030925 70500.00 71000.00 646.7 68.49 19.02 0 10.95 -488.17 3039 3794 10.14 204.24 1042 2993 183.99 77.10 100 -0.00 661.9 20030925 70500.00 71000.00 673.8 68.45 19.01 0 11.15 -1426.60 7163 9971 10.67 602.30 3887 13587 183.99 77.10 100 -0.00 689.5 20030925 71000.00 71500.00 76.1 69.43 19.20 2 9.08 -0.00 210 210 10.48 1614.48 8546 8546 183.99 77.10 1 5.29 78.0 20030925 71000.00 71500.00 79.7 69.43 19.20 2 9.08 -0.00 203 203 10.40 1071.75 8314 8314 183.99 77.10 0 5.05 81.8 20030925 71000.00 71500.00 82.3 69.42 19.19 2 9.08 -0.00 199 199 10.40 1437.01 8495 8495 183.99 77.10 0 4.87 84.4 20030925 71000.00 71500.00 85.1 69.42 19.19 0 11.22 2.81 184 184 9.37 1.91 10 10 183.99 77.10 0 4.68 87.2 20030925 71000.00 71500.00 88.4 69.41 19.19 0 11.29 16.89 147 147 9.36 1.91 5 5 183.99 77.10 0 4.43 90.7 20030925 71000.00 71500.00 92.0 69.40 19.19 0 11.34 13.90 166 166 9.53 2.23 22 22 183.99 77.10 0 4.24 94.3 20030925 71000.00 71500.00 94.6 69.40 19.19 0 11.31 12.64 179 179 9.62 4.57 20 20 183.99 77.10 0 4.01 97.0 20030925 71000.00 71500.00 97.3 69.39 19.19 0 11.31 -0.11 183 186 10.00 3.98 17 41 183.99 77.10 0 3.76 99.7 20030925 71000.00 71500.00 100.7 69.39 19.19 0 11.24 -3.64 174 174 9.83 4.80 13 30 183.99 77.10 0 3.49 103.3 20030925 71000.00 71500.00 103.3 69.38 19.19 0 11.22 -14.41 187 216 9.95 8.50 18 49 183.99 77.10 0 3.27 106.0 20030925 71000.00 71500.00 106.0 69.38 19.19 0 11.14 -5.81 223 244 9.74 7.32 16 41 183.99 77.10 0 3.07 108.7 20030925 71000.00 71500.00 110.0 69.37 19.18 0 11.12 -6.58 268 286 9.38 3.78 9 23 183.99 77.10 0 2.77 112.8 20030925 71000.00 71500.00 114.3 69.36 19.18 0 11.08 -11.07 291 313 9.17 2.58 6 16 183.99 77.10 0 2.48 117.2 20030925 71000.00 71500.00 120.1 69.35 19.18 0 11.06 -6.68 370 453 9.17 3.12 8 24 183.99 77.10 0 2.13 123.2 20030925 71000.00 71500.00 126.8 69.34 19.18 0 10.98 15.21 559 608 9.18 4.98 16 40 183.99 77.10 1 1.81 130.0 20030925 71000.00 71500.00 134.1 69.32 19.18 0 10.92 19.36 647 655 9.19 6.36 22 53 183.99 77.10 2 1.52 137.5 20030925 71000.00 71500.00 142.4 69.31 19.17 0 10.92 19.88 729 782 9.22 7.70 26 66 183.99 77.10 4 1.26 146.0 20030925 71000.00 71500.00 152.2 69.29 19.17 0 10.95 17.29 821 917 9.21 7.71 28 72 183.99 77.10 8 1.02 156.1 20030925 71000.00 71500.00 162.7 69.27 19.17 0 11.00 21.97 892 1022 9.25 8.12 29 77 183.99 77.10 17 0.79 166.8 20030925 71000.00 71500.00 174.2 69.25 19.16 0 11.09 2.12 829 1166 9.24 6.76 22 68 183.99 77.10 30 0.57 178.5 20030925 71000.00 71500.00 186.9 69.23 19.16 0 11.14 27.00 780 1316 9.28 6.77 19 71 183.99 77.10 43 0.36 191.6 20030925 71000.00 71500.00 200.5 69.20 19.15 0 11.18 -18.29 900 1487 9.31 7.59 22 80 183.99 77.10 56 0.14 205.5 20030925 71000.00 71500.00 214.9 69.17 19.15 0 11.23 10.57 976 1657 9.36 8.21 23 86 183.99 77.10 66 -0.00 220.2 20030925 71000.00 71500.00 230.2 69.15 19.14 0 11.26 -25.63 1163 1961 9.43 9.74 29 108 183.99 77.10 73 -0.00 235.9 20030925 71000.00 71500.00 246.6 69.12 19.14 0 11.30 -28.79 1120 2126 9.47 9.30 27 114 183.99 77.10 81 -0.00 252.7 20030925 71000.00 71500.00 264.2 69.09 19.13 0 11.33 14.90 1157 2328 9.49 9.15 26 119 183.99 77.10 90 -0.00 270.8 20030925 71000.00 71500.00 282.6 69.06 19.12 0 11.35 29.03 1299 2263 9.55 10.58 31 124 183.99 77.10 95 -0.00 289.6 20030925 71000.00 71500.00 302.0 69.02 19.12 0 11.38 1.71 1160 2535 9.56 9.17 26 135 183.99 77.10 100 -0.00 309.4 20030925 71000.00 71500.00 322.5 68.99 19.11 0 11.37 4.18 1229 2713 9.59 11.23 31 161 183.99 77.10 100 -0.00 330.4 20030925 71000.00 71500.00 344.2 68.95 19.10 0 11.34 33.00 1263 2668 9.62 12.96 36 182 183.99 77.10 100 -0.00 352.7 20030925 71000.00 71500.00 366.7 68.91 19.10 0 11.33 23.03 1223 2858 9.65 13.55 37 213 183.99 77.10 100 -0.00 375.7 20030925 71000.00 71500.00 390.4 68.87 19.09 0 11.29 25.49 1285 2924 9.67 16.74 48 263 183.99 77.10 100 -0.00 399.9 20030925 71000.00 71500.00 414.9 68.84 19.08 0 11.25 -10.19 1317 2961 9.72 20.85 60 326 183.99 77.10 100 -0.00 425.0 20030925 71000.00 71500.00 439.9 68.80 19.08 0 11.20 1.18 1490 2849 9.75 28.75 86 391 183.99 77.10 100 -0.00 450.6 20030925 71000.00 71500.00 466.3 68.75 19.07 0 11.17 39.15 1396 2868 9.78 32.10 92 454 183.99 77.10 100 -0.00 477.6 20030925 71000.00 71500.00 494.1 68.71 19.06 0 11.12 77.00 1494 3400 9.83 43.17 136 745 183.99 77.10 100 -0.00 506.0 20030925 71000.00 71500.00 522.6 68.67 19.05 0 11.04 127.71 1314 3300 9.86 53.89 156 955 183.99 77.10 100 -0.00 535.1 20030925 71000.00 71500.00 552.0 68.62 19.04 0 11.03 78.59 1531 3866 9.93 72.91 237 1459 183.99 77.10 100 -0.00 565.1 20030925 71000.00 71500.00 582.4 68.58 19.04 0 10.99 180.22 1874 3131 9.97 99.86 359 1406 183.99 77.10 100 -0.00 596.2 20030925 71000.00 71500.00 614.2 68.53 19.03 0 10.82 115.90 704 4567 9.98 83.12 218 3739 183.99 77.10 100 -0.00 628.6 20030925 71000.00 71500.00 646.6 68.49 19.02 0 10.92 346.74 1600 3447 10.06 140.12 407 2102 183.99 77.10 100 -0.00 661.7 20030925 71000.00 71500.00 673.9 68.45 19.01 0 10.81 244.03 518 3418 10.06 82.95 184 3146 183.99 77.10 100 -0.00 689.6 20030925 71500.00 72000.00 76.2 69.43 19.20 2 9.08 -0.00 210 210 10.46 1343.03 8180 8180 183.99 77.10 1 5.29 78.1 20030925 71500.00 72000.00 79.6 69.43 19.20 2 9.08 -0.00 203 203 10.37 939.62 7730 7730 183.99 77.10 0 5.05 81.7 20030925 71500.00 72000.00 82.3 69.42 19.19 2 9.08 -0.00 199 199 10.39 1195.73 8258 8258 183.99 77.10 0 4.87 84.4 20030925 71500.00 72000.00 84.9 69.42 19.19 0 11.17 3.84 182 182 9.38 1.84 11 11 183.99 77.10 0 4.68 87.1 20030925 71500.00 72000.00 88.5 69.41 19.19 0 11.23 14.62 138 138 9.38 1.76 5 5 183.99 77.10 0 4.43 90.8 20030925 71500.00 72000.00 91.9 69.40 19.19 0 11.26 8.17 161 161 9.59 2.17 26 26 183.99 77.10 0 4.24 94.3 20030925 71500.00 72000.00 94.6 69.40 19.19 0 11.25 12.34 159 159 9.67 4.61 16 16 183.99 77.10 0 3.85 97.0 20030925 71500.00 72000.00 97.3 69.39 19.19 0 11.28 3.97 135 205 10.05 4.26 14 48 183.99 77.10 1 3.76 99.7 20030925 71500.00 72000.00 100.7 69.39 19.19 0 11.10 -6.11 202 169 9.73 5.05 18 36 183.99 77.10 1 3.49 103.3 20030925 71500.00 72000.00 103.3 69.38 19.19 0 11.06 -17.53 214 205 9.88 9.55 27 62 183.99 77.10 0 3.27 106.0 20030925 71500.00 72000.00 106.1 69.38 19.19 0 10.99 -25.13 291 206 9.64 7.95 25 46 183.99 77.10 0 3.07 108.8 20030925 71500.00 72000.00 109.9 69.37 19.18 0 10.96 -0.90 284 267 9.29 4.41 11 25 183.99 77.10 0 2.77 112.7 20030925 71500.00 72000.00 114.3 69.36 19.18 0 10.94 -2.01 303 298 9.08 3.11 7 17 183.99 77.10 0 2.48 117.2 20030925 71500.00 72000.00 120.2 69.35 19.18 0 10.92 -12.72 377 436 9.12 3.87 10 28 183.99 77.10 0 2.13 123.2 20030925 71500.00 72000.00 126.7 69.34 19.18 0 10.87 2.24 544 547 9.10 5.04 17 40 183.99 77.10 1 1.81 130.0 20030925 71500.00 72000.00 134.1 69.32 19.18 0 10.84 -20.33 709 631 9.13 6.79 25 54 183.99 77.10 2 1.52 137.5 20030925 71500.00 72000.00 142.5 69.31 19.17 0 10.86 -6.84 812 812 9.17 7.70 31 73 183.99 77.10 4 1.26 146.1 20030925 71500.00 72000.00 152.2 69.29 19.17 0 10.90 -12.42 812 988 9.15 7.58 26 74 183.99 77.10 8 1.02 156.0 20030925 71500.00 72000.00 162.7 69.27 19.17 0 10.95 27.16 895 966 9.18 7.80 29 73 183.99 77.10 18 0.79 166.8 20030925 71500.00 72000.00 174.2 69.25 19.16 0 11.04 11.17 844 1157 9.19 6.63 22 67 183.99 77.10 30 0.57 178.6 20030925 71500.00 72000.00 186.9 69.23 19.16 0 11.13 9.94 815 1338 9.22 6.15 19 67 183.99 77.10 44 0.36 191.6 20030925 71500.00 72000.00 200.5 69.20 19.15 0 11.15 -5.25 923 1487 9.28 7.49 23 79 183.99 77.10 56 0.14 205.5 20030925 71500.00 72000.00 214.9 69.17 19.15 0 11.18 -23.26 895 1683 9.33 7.84 22 89 183.99 77.10 66 -0.00 220.3 20030925 71500.00 72000.00 230.3 69.15 19.14 0 11.21 -24.07 958 1970 9.37 8.39 22 102 183.99 77.10 74 -0.00 236.0 20030925 71500.00 72000.00 246.6 69.12 19.14 0 11.25 16.11 1120 2133 9.42 9.30 27 115 183.99 77.10 82 -0.00 252.7 20030925 71500.00 72000.00 264.1 69.09 19.13 0 11.27 -12.28 1158 2330 9.46 9.61 27 127 183.99 77.10 90 -0.00 270.7 20030925 71500.00 72000.00 282.5 69.06 19.12 0 11.30 -20.92 1252 2390 9.51 10.83 30 135 183.99 77.10 95 -0.00 289.5 20030925 71500.00 72000.00 301.9 69.02 19.12 0 11.32 -13.51 1266 2426 9.52 10.67 30 135 183.99 77.10 100 -0.00 309.3 20030925 71500.00 72000.00 322.5 68.99 19.11 0 11.33 -22.24 1285 2581 9.56 11.39 33 157 183.99 77.10 100 -0.00 330.5 20030925 71500.00 72000.00 344.2 68.95 19.10 0 11.31 3.94 1282 2792 9.60 13.54 37 194 183.99 77.10 100 -0.00 352.6 20030925 71500.00 72000.00 366.7 68.91 19.10 0 11.30 19.82 1276 2771 9.62 14.11 40 208 183.99 77.10 100 -0.00 375.6 20030925 71500.00 72000.00 390.4 68.87 19.09 0 11.27 -12.63 1310 2941 9.64 16.65 47 257 183.99 77.10 100 -0.00 399.9 20030925 71500.00 72000.00 415.0 68.84 19.08 0 11.21 -32.59 1469 2864 9.69 23.82 71 332 183.99 77.10 100 -0.00 425.1 20030925 71500.00 72000.00 440.0 68.80 19.08 0 11.19 -13.09 1393 2910 9.70 24.93 74 367 183.99 77.10 100 -0.00 450.7 20030925 71500.00 72000.00 466.4 68.75 19.07 0 11.10 68.22 1424 3107 9.76 37.68 110 578 183.99 77.10 100 -0.00 477.6 20030925 71500.00 72000.00 494.1 68.71 19.06 0 11.09 4.97 1344 3022 9.78 38.25 108 587 183.99 77.10 100 -0.00 505.9 20030925 71500.00 72000.00 522.6 68.67 19.05 0 11.03 5.04 1797 2981 9.85 65.18 226 881 183.99 77.10 100 -0.00 535.1 20030925 71500.00 72000.00 552.0 68.62 19.04 0 11.01 111.34 1414 3122 9.87 62.02 180 962 183.99 77.10 100 -0.00 565.1 20030925 71500.00 72000.00 582.4 68.58 19.04 0 10.92 2.57 1020 3429 9.91 64.75 178 1489 183.99 77.10 100 -0.00 596.2 20030925 71500.00 72000.00 614.2 68.53 19.03 0 10.91 -37.18 1569 3031 9.97 108.09 335 1540 183.99 77.10 100 -0.00 628.6 20030925 71500.00 72000.00 646.7 68.49 19.02 0 10.82 256.99 1832 2702 10.04 174.52 597 2087 183.99 77.10 100 -0.00 661.8 20030925 71500.00 72000.00 673.8 68.45 19.01 0 10.79 -151.81 1444 3494 10.17 238.25 567 3255 183.99 77.10 100 -0.00 689.6 20030925 72000.00 72500.00 76.1 69.43 19.20 2 9.08 -0.00 210 210 10.49 1638.13 8660 8660 183.99 77.10 1 5.29 78.0 20030925 72000.00 72500.00 79.6 69.43 19.20 2 9.08 -0.00 203 203 10.41 1091.84 8358 8358 183.99 77.10 0 5.05 81.6 20030925 72000.00 72500.00 82.3 69.42 19.19 2 9.08 -0.00 199 199 10.42 1567.50 8748 8748 183.99 77.10 0 4.87 84.4 20030925 72000.00 72500.00 85.0 69.42 19.19 0 11.23 0.65 166 166 9.52 1.88 12 12 183.99 77.10 0 4.68 87.1 20030925 72000.00 72500.00 88.6 69.41 19.19 0 11.28 12.87 142 142 9.51 1.97 6 6 183.99 77.10 0 4.43 90.8 20030925 72000.00 72500.00 92.0 69.40 19.19 0 11.29 12.00 165 165 9.73 2.42 33 33 183.99 77.10 0 4.25 94.4 20030925 72000.00 72500.00 94.6 69.40 19.19 0 11.27 4.65 180 180 9.79 5.35 24 24 183.99 77.10 0 3.98 97.0 20030925 72000.00 72500.00 97.3 69.39 19.19 0 11.26 8.81 143 183 10.10 4.58 19 55 183.99 77.10 1 3.76 99.8 20030925 72000.00 72500.00 100.8 69.39 19.19 0 11.18 -7.97 160 186 9.86 5.58 15 39 183.99 77.10 1 3.49 103.3 20030925 72000.00 72500.00 103.3 69.38 19.19 0 11.15 -13.06 181 204 9.97 9.32 22 57 183.99 77.10 0 3.27 106.0 20030925 72000.00 72500.00 106.0 69.38 19.19 0 11.05 2.24 244 227 9.73 8.37 22 48 183.99 77.10 0 3.07 108.7 20030925 72000.00 72500.00 109.9 69.37 19.18 0 11.04 -4.60 291 260 9.38 4.48 12 25 183.99 77.10 0 2.77 112.7 20030925 72000.00 72500.00 114.3 69.36 19.18 0 11.02 -11.62 326 274 9.15 3.04 8 17 183.99 77.10 0 2.48 117.2 20030925 72000.00 72500.00 120.1 69.35 19.18 0 10.97 -18.93 451 390 9.13 3.80 12 25 183.99 77.10 0 2.13 123.2 20030925 72000.00 72500.00 126.8 69.34 19.18 0 10.92 3.33 556 555 9.16 5.57 17 41 183.99 77.10 1 1.81 130.0 20030925 72000.00 72500.00 134.1 69.32 19.18 0 10.88 -8.36 727 669 9.20 7.26 27 60 183.99 77.10 2 1.52 137.5 20030925 72000.00 72500.00 142.4 69.31 19.17 0 10.87 5.77 899 770 9.23 9.39 39 81 183.99 77.10 4 1.26 146.0 20030925 72000.00 72500.00 152.2 69.29 19.17 0 10.97 53.51 780 992 9.21 7.26 24 71 183.99 77.10 9 1.02 156.1 20030925 72000.00 72500.00 162.7 69.27 19.17 0 11.04 46.59 759 1051 9.23 6.52 21 67 183.99 77.10 18 0.79 166.8 20030925 72000.00 72500.00 174.2 69.25 19.16 0 11.11 0.14 794 1170 9.25 6.11 20 66 183.99 77.10 30 0.57 178.5 20030925 72000.00 72500.00 186.8 69.23 19.16 0 11.15 2.71 800 1348 9.28 6.52 20 72 183.99 77.10 45 0.36 191.5 20030925 72000.00 72500.00 200.6 69.20 19.15 0 11.21 9.14 934 1571 9.33 7.16 22 81 183.99 77.10 56 0.14 205.7 20030925 72000.00 72500.00 214.9 69.17 19.15 0 11.23 12.90 976 1758 9.37 8.01 24 95 183.99 77.10 66 -0.00 220.3 20030925 72000.00 72500.00 230.2 69.15 19.14 0 11.26 -8.44 1090 1955 9.43 9.26 27 108 183.99 77.10 75 -0.00 235.9 20030925 72000.00 72500.00 246.6 69.12 19.14 0 11.27 19.62 1134 2142 9.48 9.98 29 123 183.99 77.10 82 -0.00 252.7 20030925 72000.00 72500.00 264.1 69.09 19.13 0 11.31 4.07 1151 2270 9.49 9.41 27 121 183.99 77.10 90 -0.00 270.7 20030925 72000.00 72500.00 282.5 69.06 19.12 0 11.35 -30.44 1207 2441 9.54 10.14 28 131 183.99 77.10 95 -0.00 289.5 20030925 72000.00 72500.00 302.0 69.02 19.12 0 11.35 -13.04 1194 2491 9.56 10.38 29 143 183.99 77.10 100 -0.00 309.4 20030925 72000.00 72500.00 322.5 68.99 19.11 0 11.37 4.02 1254 2668 9.59 11.34 31 158 183.99 77.10 100 -0.00 330.4 20030925 72000.00 72500.00 344.2 68.95 19.10 0 11.34 22.11 1360 2695 9.62 13.93 40 188 183.99 77.10 100 -0.00 352.6 20030925 72000.00 72500.00 366.6 68.91 19.10 0 11.32 28.27 1348 2782 9.65 15.55 45 221 183.99 77.10 100 -0.00 375.6 20030925 72000.00 72500.00 390.5 68.87 19.09 0 11.27 31.77 1428 2898 9.68 19.90 59 286 183.99 77.10 100 -0.00 400.0 20030925 72000.00 72500.00 414.9 68.84 19.08 0 11.26 -2.06 1341 2982 9.71 20.43 59 315 183.99 77.10 100 -0.00 424.9 20030925 72000.00 72500.00 439.8 68.80 19.08 0 11.19 -21.44 1338 2748 9.74 26.15 77 376 183.99 77.10 100 -0.00 450.5 20030925 72000.00 72500.00 466.4 68.75 19.07 0 11.17 -7.59 1417 3174 9.78 33.09 98 526 183.99 77.10 100 -0.00 477.6 20030925 72000.00 72500.00 494.0 68.71 19.06 0 11.07 71.18 1325 2860 9.81 43.66 121 629 183.99 77.10 100 -0.00 505.9 20030925 72000.00 72500.00 522.6 68.67 19.05 0 11.04 97.85 1703 3108 9.88 65.30 223 963 183.99 77.10 100 -0.00 535.1 20030925 72000.00 72500.00 551.9 68.62 19.04 0 10.99 141.32 1825 2928 9.93 85.63 307 1154 183.99 77.10 100 -0.00 565.0 20030925 72000.00 72500.00 582.3 68.58 19.04 0 10.93 -322.93 1899 3179 10.00 127.26 456 1790 183.99 77.10 100 -0.00 596.0 20030925 72000.00 72500.00 614.1 68.53 19.03 0 10.93 184.14 1251 3213 9.99 89.04 251 1562 183.99 77.10 100 -0.00 628.6 20030925 72000.00 72500.00 646.7 68.49 19.02 0 10.60 -578.55 3083 1267 10.20 312.72 2177 2788 183.99 77.10 100 -0.00 661.9 20030925 72000.00 72500.00 673.8 68.45 19.01 0 10.71 -372.14 1579 1948 9.96 186.95 347 925 183.99 77.10 100 -0.00 689.5 20030925 72500.00 73000.00 76.2 69.43 19.20 2 9.08 -0.00 210 210 10.40 896.85 7013 7013 183.99 77.09 0 5.29 78.1 20030925 72500.00 73000.00 79.8 69.43 19.20 2 9.08 -0.00 203 203 10.28 640.26 6309 6309 183.99 77.09 0 5.05 81.8 20030925 72500.00 73000.00 82.3 69.42 19.19 2 9.08 -0.00 199 199 10.28 878.05 6647 6647 183.99 77.09 0 4.87 84.4 20030925 72500.00 73000.00 84.9 69.42 19.19 0 10.70 5.47 169 169 9.15 3.77 19 19 183.99 77.09 0 4.68 87.1 20030925 72500.00 73000.00 88.5 69.41 19.19 0 10.79 10.15 137 137 9.19 3.34 10 10 183.99 77.09 0 4.43 90.7 20030925 72500.00 73000.00 92.0 69.40 19.19 0 10.83 10.71 181 181 9.44 4.19 56 56 183.99 77.09 0 4.30 94.3 20030925 72500.00 73000.00 94.6 69.40 19.19 0 10.86 6.86 220 220 9.56 7.92 57 57 183.99 77.09 0 4.16 97.0 20030925 72500.00 73000.00 97.2 69.39 19.19 0 10.83 9.38 197 214 9.81 8.24 36 92 183.99 77.09 0 3.76 99.7 20030925 72500.00 73000.00 100.8 69.39 19.19 0 10.79 16.49 185 174 9.63 7.99 25 56 183.99 77.09 0 3.49 103.4 20030925 72500.00 73000.00 103.3 69.38 19.19 0 10.90 11.57 150 226 9.80 11.04 21 71 183.99 77.09 0 3.27 106.0 20030925 72500.00 73000.00 106.0 69.38 19.19 0 10.87 -8.84 233 244 9.54 8.58 20 50 183.99 77.09 0 3.07 108.7 20030925 72500.00 73000.00 109.9 69.37 19.18 0 10.91 -0.56 247 280 9.18 3.70 8 22 183.99 77.09 0 2.77 112.7 20030925 72500.00 73000.00 114.3 69.36 19.18 0 10.89 -10.96 292 284 8.97 2.59 6 15 183.99 77.09 0 2.48 117.2 20030925 72500.00 73000.00 120.0 69.35 19.18 0 10.84 -13.86 449 378 8.96 3.52 11 23 183.99 77.09 0 2.13 123.1 20030925 72500.00 73000.00 126.7 69.34 19.18 0 10.83 -17.29 586 562 8.99 4.71 16 36 183.99 77.09 1 1.81 129.9 20030925 72500.00 73000.00 134.1 69.32 19.18 0 10.86 -1.54 712 699 9.03 5.34 19 45 183.99 77.09 2 1.52 137.5 20030925 72500.00 73000.00 142.3 69.31 19.17 0 10.88 28.28 741 773 9.06 6.17 21 52 183.99 77.09 4 1.26 145.9 20030925 72500.00 73000.00 152.0 69.29 19.17 0 10.97 7.65 768 969 9.10 5.54 19 55 183.99 77.09 9 1.02 155.9 20030925 72500.00 73000.00 162.6 69.27 19.17 0 11.00 17.24 896 1005 9.16 6.69 25 64 183.99 77.09 18 0.79 166.7 20030925 72500.00 73000.00 174.0 69.25 19.16 0 11.09 19.62 833 1171 9.21 6.32 21 64 183.99 77.09 31 0.57 178.4 20030925 72500.00 73000.00 186.8 69.23 19.16 0 11.14 8.25 890 1272 9.25 6.88 22 68 183.99 77.09 45 0.36 191.5 20030925 72500.00 73000.00 200.4 69.20 19.15 0 11.21 15.69 878 1523 9.32 7.04 20 76 183.99 77.09 57 0.14 205.5 20030925 72500.00 73000.00 214.8 69.17 19.15 0 11.23 19.40 1019 1733 9.37 8.51 25 94 183.99 77.09 66 -0.00 220.2 20030925 72500.00 73000.00 230.2 69.15 19.14 0 11.28 12.04 1061 1916 9.42 8.51 25 99 183.99 77.09 75 -0.00 235.9 20030925 72500.00 73000.00 246.6 69.12 19.14 0 11.30 29.18 1185 2191 9.48 9.55 28 119 183.99 77.09 82 -0.00 252.7 20030925 72500.00 73000.00 264.1 69.09 19.13 0 11.35 14.34 1213 2342 9.50 9.17 26 117 183.99 77.09 90 -0.00 270.7 20030925 72500.00 73000.00 282.6 69.05 19.12 0 11.37 32.32 1258 2431 9.54 10.15 27 124 183.99 77.09 95 -0.00 289.6 20030925 72500.00 73000.00 302.0 69.02 19.12 0 11.39 1.51 1230 2518 9.56 9.75 27 131 183.99 77.09 100 -0.00 309.4 20030925 72500.00 73000.00 322.5 68.99 19.11 0 11.39 0.89 1209 2661 9.60 10.03 28 148 183.99 77.09 100 -0.00 330.5 20030925 72500.00 73000.00 344.1 68.95 19.10 0 11.34 -1.76 1376 2506 9.62 13.93 40 174 183.99 77.09 100 -0.00 352.5 20030925 72500.00 73000.00 366.7 68.91 19.10 0 11.35 42.99 1288 2765 9.65 13.70 39 198 183.99 77.09 100 -0.00 375.6 20030925 72500.00 73000.00 390.5 68.87 19.09 0 11.29 36.49 1358 2783 9.68 17.55 51 249 183.99 77.09 100 -0.00 400.0 20030925 72500.00 73000.00 415.0 68.83 19.08 0 11.24 -5.89 1403 2868 9.71 22.65 65 317 183.99 77.09 100 -0.00 425.0 20030925 72500.00 73000.00 440.5 68.79 19.07 0 11.25 17.10 1217 3162 9.74 20.50 58 368 183.99 77.09 100 -0.00 451.2 20030925 72500.00 73000.00 466.9 68.75 19.07 0 11.16 25.61 1336 3020 9.79 31.67 91 499 183.99 77.09 100 -0.00 478.1 20030925 72500.00 73000.00 494.2 68.71 19.06 0 11.08 67.95 1496 2735 9.83 46.87 139 604 183.99 77.09 100 -0.00 506.1 20030925 72500.00 73000.00 522.5 68.67 19.05 0 11.08 0.53 1501 3238 9.87 52.29 163 843 183.99 77.09 100 -0.00 534.9 20030925 72500.00 73000.00 551.9 68.62 19.04 0 11.05 -16.72 1446 3410 9.91 62.13 188 1075 183.99 77.09 100 -0.00 565.0 20030925 72500.00 73000.00 582.4 68.58 19.04 0 11.04 -80.40 2696 3247 9.98 108.22 522 1438 183.99 77.09 100 -0.00 596.2 20030925 72500.00 73000.00 614.1 68.53 19.03 0 10.93 96.00 1474 3454 10.01 109.91 335 1894 183.99 77.09 100 -0.00 628.6 20030925 72500.00 73000.00 646.6 68.49 19.02 0 10.88 173.97 1543 3069 10.05 139.32 426 2027 183.99 77.09 100 -0.00 661.7 20030925 72500.00 73000.00 673.9 68.45 19.01 0 10.70 -798.37 469 2300 9.92 99.52 91 1024 183.99 77.09 100 -0.00 689.6 20030925 73000.00 73500.00 76.1 69.43 19.20 2 9.08 -0.00 210 210 10.48 1258.44 8480 8480 183.99 77.09 0 5.29 78.1 20030925 73000.00 73500.00 79.8 69.43 19.20 2 9.08 -0.00 203 203 10.34 811.71 7250 7250 183.99 77.09 0 5.05 81.9 20030925 73000.00 73500.00 82.3 69.42 19.19 2 9.08 -0.00 199 199 10.34 1131.88 7497 7497 183.99 77.09 0 4.87 84.4 20030925 73000.00 73500.00 85.0 69.42 19.19 0 10.96 1.99 185 185 9.21 2.71 13 13 183.99 77.09 0 4.68 87.2 20030925 73000.00 73500.00 88.5 69.41 19.19 0 11.06 23.15 150 150 9.20 2.51 7 7 183.99 77.09 0 4.43 90.8 20030925 73000.00 73500.00 92.0 69.40 19.19 0 11.11 18.44 227 227 9.47 2.94 48 48 183.99 77.09 0 4.39 94.3 20030925 73000.00 73500.00 94.6 69.40 19.19 0 11.10 12.94 190 190 9.51 6.10 26 26 183.99 77.09 0 4.03 97.0 20030925 73000.00 73500.00 97.2 69.39 19.19 0 11.05 13.58 186 162 9.89 4.85 24 53 183.99 77.09 1 3.77 99.7 20030925 73000.00 73500.00 100.8 69.39 19.19 0 11.07 7.06 157 191 9.77 6.07 14 40 183.99 77.09 1 3.49 103.3 20030925 73000.00 73500.00 103.3 69.38 19.19 0 11.03 -9.24 177 193 9.85 8.93 21 55 183.99 77.09 0 3.28 106.0 20030925 73000.00 73500.00 106.0 69.38 19.19 0 10.94 -17.05 290 190 9.58 8.18 25 43 183.99 77.09 0 3.07 108.7 20030925 73000.00 73500.00 109.9 69.37 19.18 0 10.99 5.16 282 258 9.25 3.97 9 21 183.99 77.09 0 2.77 112.7 20030925 73000.00 73500.00 114.3 69.36 19.18 0 10.99 -16.73 301 293 9.04 2.48 6 15 183.99 77.09 0 2.48 117.2 20030925 73000.00 73500.00 120.1 69.35 19.18 0 10.98 -19.62 411 421 9.05 3.09 9 21 183.99 77.09 0 2.13 123.1 20030925 73000.00 73500.00 126.7 69.34 19.18 0 10.96 -21.22 579 587 9.07 4.27 14 33 183.99 77.09 1 1.81 129.9 20030925 73000.00 73500.00 134.1 69.32 19.18 0 10.88 17.56 702 662 9.11 5.89 22 50 183.99 77.09 2 1.52 137.5 20030925 73000.00 73500.00 142.4 69.31 19.17 0 10.91 3.51 773 827 9.13 6.67 24 60 183.99 77.09 4 1.26 146.0 20030925 73000.00 73500.00 152.1 69.29 19.17 0 10.97 28.41 794 922 9.16 6.21 23 62 183.99 77.09 9 1.02 155.9 20030925 73000.00 73500.00 162.6 69.27 19.17 0 11.02 36.85 818 940 9.19 6.61 23 61 183.99 77.09 19 0.79 166.7 20030925 73000.00 73500.00 174.0 69.25 19.16 0 11.12 9.33 815 1126 9.23 6.03 19 59 183.99 77.09 31 0.57 178.4 20030925 73000.00 73500.00 186.9 69.22 19.16 0 11.19 9.76 795 1314 9.27 6.00 17 63 183.99 77.09 45 0.36 191.6 20030925 73000.00 73500.00 200.5 69.20 19.15 0 11.19 33.62 895 1469 9.32 7.42 22 78 183.99 77.09 57 0.14 205.5 20030925 73000.00 73500.00 214.9 69.17 19.15 0 11.23 10.63 966 1673 9.36 7.62 23 87 183.99 77.09 66 -0.00 220.3 20030925 73000.00 73500.00 230.2 69.15 19.14 0 11.26 17.45 962 1968 9.42 8.31 23 103 183.99 77.09 75 -0.00 236.0 20030925 73000.00 73500.00 246.6 69.12 19.14 0 11.29 12.77 1183 2060 9.46 9.70 28 110 183.99 77.09 82 -0.00 252.7 20030925 73000.00 73500.00 264.1 69.09 19.13 0 11.37 3.97 1141 2270 9.49 8.27 23 107 183.99 77.09 90 -0.00 270.7 20030925 73000.00 73500.00 282.6 69.05 19.12 0 11.37 16.57 1190 2387 9.54 9.49 26 124 183.99 77.09 95 -0.00 289.6 20030925 73000.00 73500.00 301.9 69.02 19.12 0 11.39 9.26 1213 2469 9.56 9.34 26 125 183.99 77.09 100 -0.00 309.3 20030925 73000.00 73500.00 322.5 68.99 19.11 0 11.38 4.02 1301 2585 9.60 11.16 31 148 183.99 77.09 100 -0.00 330.4 20030925 73000.00 73500.00 344.3 68.95 19.10 0 11.38 -8.89 1266 2714 9.63 11.79 33 170 183.99 77.09 100 -0.00 352.7 20030925 73000.00 73500.00 366.7 68.91 19.10 0 11.34 15.32 1260 2761 9.65 13.68 38 202 183.99 77.09 100 -0.00 375.7 20030925 73000.00 73500.00 390.5 68.87 19.09 0 11.34 9.33 1238 2972 9.68 13.76 39 229 183.99 77.09 100 -0.00 400.0 20030925 73000.00 73500.00 415.0 68.83 19.08 0 11.24 -43.79 1213 2952 9.71 20.07 55 325 183.99 77.09 100 -0.00 425.1 20030925 73000.00 73500.00 440.5 68.79 19.07 0 11.25 -37.81 1346 3115 9.74 23.00 66 369 183.99 77.09 100 -0.00 451.1 20030925 73000.00 73500.00 466.8 68.75 19.07 0 11.20 19.94 1387 3139 9.78 29.35 87 476 183.99 77.09 100 -0.00 478.1 20030925 73000.00 73500.00 494.1 68.71 19.06 0 11.11 -76.30 1613 3141 9.83 46.92 152 707 183.99 77.09 100 -0.00 506.0 20030925 73000.00 73500.00 522.6 68.67 19.05 0 11.06 -53.23 1286 3508 9.87 48.34 141 951 183.99 77.09 100 -0.00 535.1 20030925 73000.00 73500.00 552.0 68.62 19.04 0 11.08 66.48 1614 3206 9.90 60.32 193 920 183.99 77.09 100 -0.00 565.2 20030925 73000.00 73500.00 582.3 68.58 19.04 0 10.99 40.40 2325 3208 9.98 115.06 488 1555 183.99 77.09 100 -0.00 596.1 20030925 73000.00 73500.00 614.2 68.53 19.03 0 10.97 -103.09 1647 3711 10.01 108.65 364 1969 183.99 77.09 100 -0.00 628.7 20030925 73000.00 73500.00 646.6 68.49 19.02 0 10.89 -179.71 987 4351 10.06 102.29 280 3199 183.99 77.09 100 -0.00 661.8 20030925 73000.00 73500.00 673.7 68.45 19.01 0 10.86 302.72 1217 4225 10.20 183.25 426 3669 183.99 77.09 100 -0.00 689.4 20030925 73500.00 74000.00 75.8 69.43 19.20 2 9.08 -0.00 210 210 10.49 1716.63 8742 8742 183.99 77.09 0 5.29 77.7 20030925 73500.00 74000.00 79.7 69.43 19.20 2 9.08 -0.00 203 203 10.38 1041.42 7931 7931 183.99 77.09 0 5.05 81.8 20030925 73500.00 74000.00 82.3 69.42 19.19 2 9.08 -0.00 199 199 10.39 1371.47 8355 8355 183.99 77.09 0 4.87 84.4 20030925 73500.00 74000.00 84.9 69.42 19.19 0 11.13 -4.11 175 175 9.37 2.17 12 12 183.99 77.09 0 4.68 87.1 20030925 73500.00 74000.00 88.5 69.41 19.19 0 11.23 18.94 134 134 9.38 1.92 6 6 183.99 77.09 0 4.43 90.7 20030925 73500.00 74000.00 92.0 69.40 19.19 0 11.26 9.38 180 180 9.59 2.55 31 31 183.99 77.09 0 4.29 94.3 20030925 73500.00 74000.00 94.6 69.40 19.19 0 11.23 -0.09 177 177 9.65 5.93 20 20 183.99 77.09 0 3.95 97.0 20030925 73500.00 74000.00 97.2 69.39 19.19 0 11.22 -6.11 166 183 10.00 4.63 19 49 183.99 77.09 1 3.77 99.7 20030925 73500.00 74000.00 100.8 69.39 19.19 0 11.09 -13.62 230 173 9.76 6.23 22 41 183.99 77.09 1 3.49 103.3 20030925 73500.00 74000.00 103.3 69.38 19.19 0 11.11 -12.13 188 199 9.88 9.00 20 50 183.99 77.09 0 3.28 106.0 20030925 73500.00 74000.00 106.0 69.38 19.19 0 11.13 11.22 205 266 9.74 7.40 15 44 183.99 77.09 0 3.07 108.7 20030925 73500.00 74000.00 109.9 69.37 19.18 0 11.07 -18.70 257 270 9.35 3.81 9 22 183.99 77.09 0 2.77 112.7 20030925 73500.00 74000.00 114.3 69.36 19.18 0 11.05 -8.00 280 288 9.14 2.63 6 15 183.99 77.09 0 2.48 117.2 20030925 73500.00 74000.00 120.2 69.35 19.18 0 10.98 -18.47 461 415 9.13 3.95 12 26 183.99 77.09 0 2.13 123.2 20030925 73500.00 74000.00 126.7 69.34 19.18 0 10.97 -42.17 588 601 9.14 5.05 16 38 183.99 77.09 0 1.81 130.0 20030925 73500.00 74000.00 134.2 69.32 19.18 0 10.94 -28.88 619 675 9.16 5.96 18 47 183.99 77.09 1 1.52 137.6 20030925 73500.00 74000.00 142.5 69.31 19.17 0 10.96 14.48 701 839 9.20 6.49 21 59 183.99 77.09 4 1.26 146.1 20030925 73500.00 74000.00 152.1 69.29 19.17 0 10.98 2.07 749 966 9.21 6.73 23 68 183.99 77.09 10 1.02 156.0 20030925 73500.00 74000.00 162.6 69.27 19.17 0 11.04 21.07 795 990 9.23 6.61 22 62 183.99 77.09 19 0.79 166.8 20030925 73500.00 74000.00 174.1 69.25 19.16 0 11.12 21.54 837 1139 9.25 6.27 21 63 183.99 77.09 31 0.57 178.5 20030925 73500.00 74000.00 186.8 69.22 19.16 0 11.16 5.81 771 1276 9.28 6.43 18 66 183.99 77.09 46 0.36 191.5 20030925 73500.00 74000.00 200.5 69.20 19.15 0 11.20 -1.82 838 1402 9.32 6.98 20 73 183.99 77.09 58 0.14 205.6 20030925 73500.00 74000.00 214.8 69.17 19.15 0 11.26 -2.89 844 1704 9.37 6.98 18 81 183.99 77.09 66 -0.00 220.2 20030925 73500.00 74000.00 230.2 69.15 19.14 0 11.30 12.49 1016 2010 9.43 8.20 22 98 183.99 77.09 75 -0.00 236.0 20030925 73500.00 74000.00 246.5 69.12 19.14 0 11.35 -19.35 1031 2132 9.48 7.76 22 102 183.99 77.09 83 -0.00 252.7 20030925 73500.00 74000.00 264.1 69.09 19.13 0 11.39 -6.87 1149 2213 9.51 8.23 22 100 183.99 77.09 91 -0.00 270.7 20030925 73500.00 74000.00 282.6 69.05 19.12 0 11.42 -0.70 1168 2400 9.56 8.61 24 114 183.99 77.09 95 -0.00 289.6 20030925 73500.00 74000.00 301.9 69.02 19.12 0 11.43 -40.59 1169 2545 9.59 8.58 24 124 183.99 77.09 100 -0.00 309.4 20030925 73500.00 74000.00 322.6 68.99 19.11 0 11.43 -23.75 1168 2611 9.61 9.10 26 136 183.99 77.09 100 -0.00 330.5 20030925 73500.00 74000.00 344.1 68.95 19.10 0 11.40 -18.72 1218 2722 9.64 10.97 30 162 183.99 77.09 100 -0.00 352.5 20030925 73500.00 74000.00 366.7 68.91 19.10 0 11.36 -32.52 1215 2872 9.65 12.94 36 204 183.99 77.09 100 -0.00 375.6 20030925 73500.00 74000.00 390.5 68.87 19.09 0 11.31 -44.83 1337 2828 9.68 17.04 48 245 183.99 77.09 100 -0.00 400.0 20030925 73500.00 74000.00 415.0 68.83 19.08 0 11.27 -56.88 1445 2887 9.73 22.70 67 317 183.99 77.09 100 -0.00 425.1 20030925 73500.00 74000.00 440.6 68.79 19.07 0 11.21 -44.73 1342 3099 9.75 25.98 75 416 183.99 77.09 100 -0.00 451.2 20030925 73500.00 74000.00 466.8 68.75 19.07 0 11.21 -26.54 1290 2950 9.78 26.67 75 414 183.99 77.09 100 -0.00 478.1 20030925 73500.00 74000.00 494.2 68.71 19.06 0 11.14 62.15 1396 3018 9.82 38.86 113 589 183.99 77.09 100 -0.00 506.0 20030925 73500.00 74000.00 522.7 68.67 19.05 0 11.08 87.29 1670 2833 9.87 55.53 184 732 183.99 77.09 100 -0.00 535.1 20030925 73500.00 74000.00 552.0 68.62 19.04 0 11.06 69.66 1142 3583 9.89 46.83 133 1040 183.99 77.09 100 -0.00 565.2 20030925 73500.00 74000.00 582.4 68.58 19.04 0 11.01 -87.56 1476 3218 9.96 78.46 236 1236 183.99 77.09 100 -0.00 596.2 20030925 73500.00 74000.00 613.9 68.53 19.03 0 11.01 100.25 1616 3568 10.00 94.33 315 1667 183.99 77.09 100 -0.00 628.4 20030925 73500.00 74000.00 646.5 68.49 19.02 0 10.86 81.03 1489 3311 10.08 159.46 471 2537 183.99 77.09 100 -0.00 661.7 20030925 73500.00 74000.00 673.7 68.45 19.01 0 10.84 -644.07 976 3722 10.16 151.19 330 3102 183.99 77.09 100 -0.00 689.5 20030925 74000.00 74500.00 76.2 69.43 19.20 2 9.08 -0.00 210 210 10.47 1467.50 8399 8399 183.99 77.09 0 5.29 78.1 20030925 74000.00 74500.00 79.7 69.43 19.20 2 9.08 -0.00 203 203 10.38 963.75 7974 7974 183.99 77.09 0 5.05 81.7 20030925 74000.00 74500.00 82.3 69.42 19.19 2 9.08 -0.00 199 199 10.40 1375.22 8416 8416 183.99 77.09 0 4.87 84.4 20030925 74000.00 74500.00 85.0 69.42 19.19 0 11.17 5.17 181 181 9.40 1.95 11 11 183.99 77.09 0 4.68 87.1 20030925 74000.00 74500.00 88.5 69.41 19.19 0 11.25 18.71 154 154 9.43 2.08 6 6 183.99 77.09 0 4.43 90.7 20030925 74000.00 74500.00 92.0 69.40 19.19 0 11.26 9.98 162 162 9.59 2.47 25 25 183.99 77.09 0 4.20 94.3 20030925 74000.00 74500.00 94.6 69.40 19.19 0 11.22 9.91 191 191 9.74 5.76 27 27 183.99 77.09 0 4.02 97.0 20030925 74000.00 74500.00 97.2 69.39 19.19 0 11.14 -8.77 199 169 9.96 4.87 26 54 183.99 77.09 0 3.77 99.7 20030925 74000.00 74500.00 100.8 69.39 19.19 0 11.13 -4.63 188 183 9.80 5.76 17 40 183.99 77.09 0 3.49 103.3 20030925 74000.00 74500.00 103.3 69.38 19.19 0 11.05 2.01 223 179 9.89 9.31 31 61 183.99 77.09 0 3.28 106.0 20030925 74000.00 74500.00 106.0 69.38 19.19 0 11.04 -5.02 244 231 9.70 8.14 21 47 183.99 77.09 0 3.07 108.7 20030925 74000.00 74500.00 109.9 69.37 19.18 0 11.04 -5.66 245 244 9.34 3.77 9 22 183.99 77.09 0 2.77 112.7 20030925 74000.00 74500.00 114.3 69.36 19.18 0 11.02 -8.52 291 280 9.12 2.66 7 16 183.99 77.09 0 2.48 117.2 20030925 74000.00 74500.00 120.1 69.35 19.18 0 10.99 -7.45 464 427 9.11 3.82 12 26 183.99 77.09 0 2.13 123.2 20030925 74000.00 74500.00 126.8 69.34 19.18 0 10.93 -7.72 603 564 9.12 5.48 18 40 183.99 77.09 1 1.81 130.0 20030925 74000.00 74500.00 134.1 69.32 19.18 0 10.88 -9.93 721 679 9.16 7.18 25 57 183.99 77.09 2 1.52 137.5 20030925 74000.00 74500.00 142.5 69.31 19.17 0 10.91 13.21 781 780 9.20 7.55 27 65 183.99 77.09 4 1.26 146.1 20030925 74000.00 74500.00 152.1 69.29 19.17 0 10.95 18.07 845 856 9.20 7.37 28 66 183.99 77.09 10 1.02 155.9 20030925 74000.00 74500.00 162.7 69.27 19.16 0 11.04 18.42 798 1023 9.23 6.66 23 65 183.99 77.09 20 0.79 166.8 20030925 74000.00 74500.00 174.1 69.25 19.16 0 11.09 38.05 847 1119 9.23 6.67 22 65 183.99 77.09 32 0.57 178.4 20030925 74000.00 74500.00 186.8 69.22 19.16 0 11.16 11.32 828 1298 9.28 6.59 20 68 183.99 77.09 46 0.36 191.5 20030925 74000.00 74500.00 200.6 69.20 19.15 0 11.20 1.08 838 1439 9.33 6.95 20 76 183.99 77.09 58 0.14 205.6 20030925 74000.00 74500.00 214.8 69.17 19.15 0 11.23 -5.61 926 1612 9.38 8.33 23 88 183.99 77.09 67 -0.00 220.2 20030925 74000.00 74500.00 230.1 69.15 19.14 0 11.30 -1.89 991 1938 9.44 8.24 23 99 183.99 77.09 75 -0.00 235.9 20030925 74000.00 74500.00 246.5 69.12 19.14 0 11.36 -16.89 1131 2110 9.49 8.39 24 100 183.99 77.09 83 -0.00 252.7 20030925 74000.00 74500.00 264.1 69.09 19.13 0 11.44 -28.38 1110 2379 9.53 7.28 20 100 183.99 77.09 91 -0.00 270.7 20030925 74000.00 74500.00 282.6 69.05 19.12 0 11.45 -23.40 1159 2497 9.57 7.98 22 112 183.99 77.09 95 -0.00 289.6 20030925 74000.00 74500.00 301.9 69.02 19.12 0 11.45 -39.81 1189 2541 9.59 8.58 23 119 183.99 77.09 100 -0.00 309.4 20030925 74000.00 74500.00 322.5 68.99 19.11 0 11.40 -32.16 1218 2554 9.61 10.36 29 142 183.99 77.09 100 -0.00 330.4 20030925 74000.00 74500.00 344.2 68.95 19.10 0 11.39 -21.32 1307 2721 9.64 12.61 35 173 183.99 77.09 100 -0.00 352.7 20030925 74000.00 74500.00 366.7 68.91 19.10 0 11.35 -36.77 1195 3028 9.67 12.68 36 221 183.99 77.09 100 -0.00 375.7 20030925 74000.00 74500.00 390.4 68.87 19.09 0 11.31 6.49 1281 2913 9.69 16.02 46 251 183.99 77.09 100 -0.00 399.9 20030925 74000.00 74500.00 415.0 68.83 19.08 0 11.25 -29.12 1273 2891 9.71 20.49 58 318 183.99 77.09 100 -0.00 425.1 20030925 74000.00 74500.00 440.5 68.79 19.07 0 11.16 -11.84 1293 2893 9.75 28.35 78 424 183.99 77.09 100 -0.00 451.2 20030925 74000.00 74500.00 466.8 68.75 19.07 0 11.15 45.35 1456 2641 9.77 34.96 103 441 183.99 77.09 100 -0.00 478.0 20030925 74000.00 74500.00 494.0 68.71 19.06 0 11.16 27.93 1394 3089 9.81 35.68 105 561 183.99 77.09 100 -0.00 505.9 20030925 74000.00 74500.00 522.6 68.67 19.05 0 11.06 25.95 1765 2943 9.88 63.39 216 846 183.99 77.09 100 -0.00 535.1 20030925 74000.00 74500.00 551.9 68.62 19.04 0 11.02 85.40 1785 3081 9.92 80.24 275 1116 183.99 77.09 100 -0.00 565.1 20030925 74000.00 74500.00 582.5 68.58 19.04 0 10.97 -105.28 1275 3847 9.98 82.43 237 1796 183.99 77.09 100 -0.00 596.3 20030925 74000.00 74500.00 614.0 68.53 19.03 0 10.98 -80.15 2527 3111 10.04 139.28 627 1790 183.99 77.09 100 -0.00 628.5 20030925 74000.00 74500.00 646.6 68.49 19.02 0 10.85 54.86 1603 2797 10.07 161.00 486 2023 183.99 77.09 100 -0.00 661.7 20030925 74000.00 74500.00 673.8 68.45 19.01 0 11.02 37.20 696 6297 10.07 53.79 154 3890 183.99 77.09 100 -0.00 689.5 20030925 74500.00 75000.00 76.2 69.43 19.20 2 9.08 -0.00 210 210 10.45 1181.47 7895 7895 183.99 77.09 0 5.29 78.1 20030925 74500.00 75000.00 79.7 69.43 19.20 2 9.08 -0.00 203 203 10.34 776.57 7304 7304 183.99 77.09 0 5.05 81.8 20030925 74500.00 75000.00 82.3 69.42 19.19 2 9.08 -0.00 199 199 10.34 1116.53 7626 7626 183.99 77.09 0 4.87 84.4 20030925 74500.00 75000.00 84.9 69.42 19.19 0 10.98 3.44 171 171 9.27 2.57 13 13 183.99 77.09 0 4.68 87.1 20030925 74500.00 75000.00 88.5 69.41 19.19 0 11.07 11.50 150 150 9.33 2.42 8 8 183.99 77.09 0 4.43 90.8 20030925 74500.00 75000.00 92.0 69.40 19.19 0 11.10 10.15 243 243 9.62 3.19 64 64 183.99 77.09 0 4.41 94.3 20030925 74500.00 75000.00 94.6 69.40 19.19 0 11.09 -8.09 209 209 9.64 6.05 38 38 183.99 77.09 0 4.11 97.0 20030925 74500.00 75000.00 97.2 69.39 19.19 0 11.05 -15.48 168 176 9.92 5.54 23 58 183.99 77.09 0 3.77 99.7 20030925 74500.00 75000.00 100.8 69.39 19.19 0 10.99 -12.51 200 189 9.71 6.62 20 46 183.99 77.09 0 3.49 103.4 20030925 74500.00 75000.00 103.3 69.38 19.19 0 10.99 -12.71 197 200 9.82 10.62 25 60 183.99 77.09 0 3.28 106.0 20030925 74500.00 75000.00 106.1 69.38 19.19 0 10.92 11.75 246 212 9.62 8.74 23 49 183.99 77.09 0 3.07 108.8 20030925 74500.00 75000.00 110.0 69.37 19.18 0 10.97 8.59 261 255 9.26 3.95 10 22 183.99 77.09 0 2.77 112.8 20030925 74500.00 75000.00 114.2 69.36 19.18 0 10.97 -15.18 297 288 9.07 2.66 7 16 183.99 77.09 0 2.48 117.2 20030925 74500.00 75000.00 120.1 69.35 19.18 0 10.94 -21.69 472 401 9.07 3.60 12 25 183.99 77.09 0 2.13 123.2 20030925 74500.00 75000.00 126.8 69.34 19.18 0 10.89 -4.83 608 595 9.09 5.10 18 41 183.99 77.09 1 1.81 130.0 20030925 74500.00 75000.00 134.1 69.32 19.18 0 10.84 7.60 826 624 9.10 6.92 30 56 183.99 77.09 2 1.52 137.5 20030925 74500.00 75000.00 142.4 69.31 19.17 0 10.88 5.90 766 778 9.14 7.26 26 63 183.99 77.09 4 1.26 146.0 20030925 74500.00 75000.00 152.2 69.29 19.17 0 10.97 24.02 739 905 9.17 6.19 21 60 183.99 77.09 11 1.02 156.1 20030925 74500.00 75000.00 162.6 69.27 19.17 0 11.08 41.64 690 1032 9.20 5.49 17 55 183.99 77.09 20 0.79 166.7 20030925 74500.00 75000.00 174.0 69.25 19.16 0 11.12 5.39 792 1093 9.22 5.78 19 57 183.99 77.09 32 0.57 178.4 20030925 74500.00 75000.00 186.8 69.22 19.16 0 11.18 27.64 741 1260 9.26 5.94 16 60 183.99 77.09 46 0.36 191.5 20030925 74500.00 75000.00 200.5 69.20 19.15 0 11.21 -10.39 860 1405 9.31 7.01 20 71 183.99 77.09 58 0.14 205.6 20030925 74500.00 75000.00 214.9 69.17 19.15 0 11.29 -10.66 905 1724 9.38 6.92 19 80 183.99 77.09 67 -0.00 220.2 20030925 74500.00 75000.00 230.2 69.15 19.14 0 11.35 -28.20 1007 2079 9.45 7.15 20 93 183.99 77.09 75 -0.00 235.9 20030925 74500.00 75000.00 246.5 69.12 19.14 0 11.41 -33.63 1116 2298 9.50 7.47 21 96 183.99 77.09 83 -0.00 252.6 20030925 74500.00 75000.00 264.0 69.09 19.13 0 11.46 -5.12 1142 2356 9.53 7.01 20 95 183.99 77.09 92 -0.00 270.6 20030925 74500.00 75000.00 282.6 69.05 19.12 0 11.46 -34.02 1270 2448 9.58 8.67 25 112 183.99 77.09 95 -0.00 289.6 20030925 74500.00 75000.00 302.1 69.02 19.12 0 11.43 -9.17 1230 2445 9.58 9.17 25 118 183.99 77.09 100 -0.00 309.5 20030925 74500.00 75000.00 322.6 68.99 19.11 0 11.42 -12.20 1221 2672 9.61 9.92 27 144 183.99 77.09 100 -0.00 330.6 20030925 74500.00 75000.00 344.2 68.95 19.10 0 11.40 20.87 1294 2826 9.65 11.75 33 174 183.99 77.09 100 -0.00 352.6 20030925 74500.00 75000.00 366.7 68.91 19.10 0 11.34 -19.21 1345 2659 9.66 14.91 42 199 183.99 77.09 100 -0.00 375.6 20030925 74500.00 75000.00 390.4 68.87 19.09 0 11.33 -24.26 1383 2923 9.68 16.00 48 245 183.99 77.09 100 -0.00 399.9 20030925 74500.00 75000.00 415.0 68.83 19.08 0 11.28 6.23 1289 3018 9.71 19.34 54 305 183.99 77.09 100 -0.00 425.1 20030925 74500.00 75000.00 440.4 68.79 19.07 0 11.20 -13.80 1415 2800 9.74 27.28 79 373 183.99 77.09 100 -0.00 451.1 20030925 74500.00 75000.00 466.7 68.75 19.07 0 11.19 6.89 1304 2995 9.78 28.56 82 456 183.99 77.09 100 -0.00 478.0 20030925 74500.00 75000.00 494.0 68.71 19.06 0 11.13 -34.67 1343 3344 9.83 38.82 112 683 183.99 77.09 100 -0.00 505.9 20030925 74500.00 75000.00 522.6 68.67 19.05 0 11.07 -18.40 1395 2834 9.86 49.26 145 704 183.99 77.09 100 -0.00 535.0 20030925 74500.00 75000.00 552.1 68.62 19.04 0 11.01 151.87 1475 3140 9.92 70.98 216 1106 183.99 77.09 100 -0.00 565.2 20030925 74500.00 75000.00 582.4 68.58 19.04 0 11.06 145.34 1409 3262 9.94 63.64 187 1052 183.99 77.09 100 -0.00 596.2 20030925 74500.00 75000.00 614.2 68.53 19.03 0 10.88 379.77 451 3722 9.83 35.93 99 2144 183.99 77.09 100 -0.00 628.6 20030925 74500.00 75000.00 646.7 68.49 19.02 0 10.88 326.17 1003 3346 10.03 98.66 258 2125 183.99 77.09 100 -0.00 661.8 20030925 74500.00 75000.00 673.8 68.45 19.01 0 11.09 385.47 2323 4831 10.21 146.73 660 3263 183.99 77.09 100 -0.00 689.6 20030925 75000.00 75500.00 76.1 69.43 19.20 2 9.08 -0.00 210 210 10.45 1234.85 7980 7980 183.99 77.09 0 5.29 78.1 20030925 75000.00 75500.00 79.6 69.43 19.20 2 9.08 -0.00 203 203 10.35 880.67 7412 7412 183.99 77.09 0 5.05 81.6 20030925 75000.00 75500.00 82.3 69.42 19.19 2 9.08 -0.00 199 199 10.38 1162.20 8106 8106 183.99 77.09 0 4.87 84.4 20030925 75000.00 75500.00 85.0 69.42 19.19 0 11.02 6.12 173 173 9.37 2.48 14 14 183.99 77.09 0 4.68 87.1 20030925 75000.00 75500.00 88.5 69.41 19.19 0 11.10 16.78 147 147 9.37 2.34 7 7 183.99 77.09 0 4.43 90.7 20030925 75000.00 75500.00 92.0 69.40 19.19 0 11.12 3.38 170 170 9.56 3.05 33 33 183.99 77.09 0 4.22 94.3 20030925 75000.00 75500.00 94.6 69.40 19.19 0 11.08 -12.61 171 171 9.63 6.32 25 25 183.99 77.09 0 3.95 97.0 20030925 75000.00 75500.00 97.3 69.39 19.19 0 10.96 -10.46 242 140 9.83 5.69 37 59 183.99 77.09 1 3.77 99.7 20030925 75000.00 75500.00 100.8 69.39 19.19 0 10.99 -26.41 209 160 9.74 6.18 23 44 183.99 77.09 1 3.49 103.3 20030925 75000.00 75500.00 103.3 69.38 19.19 0 11.05 2.94 204 219 9.83 9.56 23 59 183.99 77.09 0 3.28 106.0 20030925 75000.00 75500.00 106.0 69.38 19.19 0 11.01 -9.40 228 239 9.63 7.83 18 43 183.99 77.09 0 3.07 108.7 20030925 75000.00 75500.00 109.9 69.37 19.18 0 11.03 -10.82 230 262 9.29 3.55 8 20 183.99 77.09 0 2.77 112.7 20030925 75000.00 75500.00 114.3 69.36 19.18 0 10.97 -11.52 308 293 9.05 2.81 7 15 183.99 77.09 0 2.48 117.2 20030925 75000.00 75500.00 120.1 69.35 19.18 0 10.96 -9.49 421 436 9.08 3.60 10 24 183.99 77.09 0 2.13 123.1 20030925 75000.00 75500.00 126.7 69.34 19.18 0 10.90 -9.62 595 604 9.10 5.32 17 41 183.99 77.09 1 1.81 129.9 20030925 75000.00 75500.00 134.1 69.32 19.18 0 10.89 -2.41 713 718 9.13 6.34 23 54 183.99 77.09 2 1.52 137.5 20030925 75000.00 75500.00 142.4 69.31 19.17 0 10.92 8.07 801 826 9.17 7.12 26 63 183.99 77.09 4 1.26 146.0 20030925 75000.00 75500.00 152.1 69.29 19.17 0 10.98 29.34 864 909 9.16 6.73 25 61 183.99 77.09 11 1.02 156.0 20030925 75000.00 75500.00 162.6 69.27 19.17 0 11.09 19.16 721 1098 9.22 5.61 18 60 183.99 77.09 20 0.79 166.7 20030925 75000.00 75500.00 174.0 69.25 19.16 0 11.14 2.56 755 1137 9.24 5.72 17 57 183.99 77.09 32 0.57 178.4 20030925 75000.00 75500.00 186.8 69.23 19.16 0 11.19 24.12 782 1284 9.29 6.13 18 64 183.99 77.09 47 0.36 191.5 20030925 75000.00 75500.00 200.4 69.20 19.15 0 11.25 -18.15 819 1514 9.34 6.49 18 72 183.99 77.09 58 0.14 205.4 20030925 75000.00 75500.00 214.9 69.17 19.15 0 11.30 -17.20 932 1793 9.41 7.01 20 85 183.99 77.09 67 -0.00 220.3 20030925 75000.00 75500.00 230.1 69.15 19.14 0 11.38 -10.97 1021 2078 9.46 6.78 19 88 183.99 77.09 76 -0.00 235.9 20030925 75000.00 75500.00 246.5 69.12 19.14 0 11.42 -30.57 1208 2299 9.51 8.04 23 98 183.99 77.09 84 -0.00 252.6 20030925 75000.00 75500.00 264.1 69.09 19.13 0 11.43 -38.99 1230 2310 9.54 8.20 24 103 183.99 77.09 92 -0.00 270.6 20030925 75000.00 75500.00 282.7 69.05 19.12 0 11.43 -16.45 1208 2438 9.57 9.07 25 116 183.99 77.09 96 -0.00 289.7 20030925 75000.00 75500.00 301.9 69.02 19.12 0 11.42 -25.96 1264 2427 9.58 9.70 27 124 183.99 77.09 100 -0.00 309.4 20030925 75000.00 75500.00 322.6 68.99 19.11 0 11.40 -14.21 1337 2603 9.63 11.64 33 153 183.99 77.09 100 -0.00 330.5 20030925 75000.00 75500.00 344.3 68.95 19.10 0 11.40 -19.52 1309 2799 9.64 12.04 34 174 183.99 77.09 100 -0.00 352.7 20030925 75000.00 75500.00 366.6 68.91 19.10 0 11.35 -40.15 1275 2916 9.66 14.04 40 218 183.99 77.09 100 -0.00 375.6 20030925 75000.00 75500.00 390.5 68.87 19.09 0 11.29 -21.26 1237 2803 9.67 15.96 44 242 183.99 77.09 100 -0.00 400.0 20030925 75000.00 75500.00 414.8 68.83 19.08 0 11.30 28.31 1315 2958 9.71 18.22 52 282 183.99 77.09 100 -0.00 424.9 20030925 75000.00 75500.00 440.4 68.79 19.07 0 11.24 17.41 1379 2955 9.74 23.60 69 354 183.99 77.09 100 -0.00 451.1 20030925 75000.00 75500.00 466.9 68.75 19.07 0 11.19 47.42 1349 3014 9.78 29.04 84 453 183.99 77.09 100 -0.00 478.1 20030925 75000.00 75500.00 494.2 68.71 19.06 0 11.14 59.55 1349 3258 9.82 37.81 109 639 183.99 77.09 100 -0.00 506.0 20030925 75000.00 75500.00 522.5 68.67 19.05 0 11.07 -16.40 1527 2995 9.87 55.05 171 800 183.99 77.09 100 -0.00 535.0 20030925 75000.00 75500.00 552.0 68.62 19.04 0 11.08 -15.00 1309 3661 9.90 51.01 152 1052 183.99 77.09 100 -0.00 565.2 20030925 75000.00 75500.00 582.3 68.58 19.04 0 10.90 59.94 1616 2821 9.97 114.16 346 1436 183.99 77.09 100 -0.00 596.1 20030925 75000.00 75500.00 614.0 68.53 19.03 0 10.90 -2.54 1184 3698 10.01 100.97 278 2159 183.99 77.09 100 -0.00 628.5 20030925 75000.00 75500.00 646.7 68.49 19.02 0 10.88 -35.93 4420 2670 10.18 295.07 1917 2882 183.99 77.09 100 -0.00 661.9 20030925 75000.00 75500.00 673.9 68.45 19.01 0 10.86 -580.87 1573 5765 10.32 299.87 1029 9406 183.99 77.09 100 -0.00 689.6 20030925 75500.00 80000.00 76.1 69.43 19.20 2 9.08 -0.00 210 210 10.44 1002.79 7708 7708 183.99 77.09 0 5.29 78.1 20030925 75500.00 80000.00 79.6 69.43 19.20 2 9.08 -0.00 203 203 10.32 705.26 6829 6829 183.99 77.09 0 5.05 81.7 20030925 75500.00 80000.00 82.3 69.42 19.19 2 9.08 -0.00 199 199 10.36 914.64 7687 7687 183.99 77.09 0 4.87 84.4 20030925 75500.00 80000.00 85.0 69.42 19.19 0 10.90 5.35 181 181 9.37 2.67 18 18 183.99 77.09 0 4.68 87.2 20030925 75500.00 80000.00 88.6 69.41 19.19 0 10.91 14.08 161 161 9.35 3.16 10 10 183.99 77.09 0 4.43 90.8 20030925 75500.00 80000.00 92.0 69.40 19.19 0 10.89 12.09 134 134 9.46 4.07 29 29 183.99 77.09 0 4.07 94.3 20030925 75500.00 80000.00 94.6 69.40 19.19 0 10.85 -5.00 175 175 9.53 8.64 33 33 183.99 77.09 0 3.88 97.0 20030925 75500.00 80000.00 97.2 69.39 19.19 0 10.76 -6.15 293 154 9.76 8.14 60 91 183.99 77.09 0 3.77 99.7 20030925 75500.00 80000.00 100.7 69.39 19.19 0 10.85 -33.82 219 209 9.65 8.91 27 61 183.99 77.09 0 3.49 103.3 20030925 75500.00 80000.00 103.3 69.38 19.19 0 10.88 -9.61 190 202 9.78 11.90 29 72 183.99 77.09 0 3.28 106.0 20030925 75500.00 80000.00 106.0 69.38 19.19 0 10.84 -0.81 261 205 9.53 9.14 25 49 183.99 77.09 0 3.07 108.7 20030925 75500.00 80000.00 110.0 69.37 19.18 0 10.90 -6.96 253 241 9.19 3.88 9 21 183.99 77.09 0 2.77 112.8 20030925 75500.00 80000.00 114.3 69.36 19.18 0 10.89 -19.71 313 272 8.97 2.75 7 15 183.99 77.09 0 2.48 117.2 20030925 75500.00 80000.00 120.1 69.35 19.18 0 10.89 -29.15 478 431 9.00 3.78 11 25 183.99 77.09 0 2.13 123.2 20030925 75500.00 80000.00 126.8 69.34 19.18 0 10.88 -24.05 594 613 9.02 4.85 15 37 183.99 77.09 1 1.81 130.0 20030925 75500.00 80000.00 134.1 69.32 19.18 0 10.88 7.33 677 699 9.07 5.59 19 47 183.99 77.09 2 1.52 137.5 20030925 75500.00 80000.00 142.3 69.31 19.17 0 10.91 7.43 802 815 9.11 6.31 24 57 183.99 77.09 4 1.26 145.9 20030925 75500.00 80000.00 152.1 69.29 19.17 0 10.98 6.57 755 875 9.13 5.85 19 52 183.99 77.09 11 1.02 155.9 20030925 75500.00 80000.00 162.6 69.27 19.17 0 11.06 -3.94 745 966 9.18 5.85 18 54 183.99 77.09 21 0.79 166.7 20030925 75500.00 80000.00 174.0 69.25 19.16 0 11.12 -6.92 722 1063 9.22 5.57 17 55 183.99 77.09 33 0.57 178.4 20030925 75500.00 80000.00 186.8 69.22 19.16 0 11.19 -22.58 763 1256 9.27 6.06 17 60 183.99 77.09 47 0.36 191.5 20030925 75500.00 80000.00 200.4 69.20 19.15 0 11.24 -24.41 836 1513 9.34 6.52 19 74 183.99 77.09 59 0.14 205.4 20030925 75500.00 80000.00 214.9 69.17 19.15 0 11.30 -21.51 949 1844 9.40 7.27 20 87 183.99 77.09 67 -0.00 220.3 20030925 75500.00 80000.00 230.1 69.15 19.14 0 11.38 -15.92 1083 2100 9.47 7.15 21 90 183.99 77.09 76 -0.00 235.9 20030925 75500.00 80000.00 246.5 69.12 19.14 0 11.38 -28.12 1121 2188 9.50 7.95 23 103 183.99 77.09 84 -0.00 252.7 20030925 75500.00 80000.00 264.1 69.09 19.13 0 11.41 -28.45 1170 2373 9.53 8.24 23 109 183.99 77.09 92 -0.00 270.7 20030925 75500.00 80000.00 282.7 69.05 19.12 0 11.43 -17.31 1203 2443 9.57 8.82 24 117 183.99 77.09 97 -0.00 289.7 20030925 75500.00 80000.00 302.1 69.02 19.12 0 11.43 -17.70 1173 2483 9.58 8.77 24 118 183.99 77.09 100 -0.00 309.5 20030925 75500.00 80000.00 322.6 68.99 19.11 0 11.41 -19.59 1283 2561 9.61 10.38 30 140 183.99 77.09 100 -0.00 330.6 20030925 75500.00 80000.00 344.3 68.95 19.10 0 11.39 -22.17 1230 2669 9.63 11.30 31 162 183.99 77.09 100 -0.00 352.7 20030925 75500.00 80000.00 366.7 68.91 19.10 0 11.35 26.80 1283 2836 9.66 14.13 39 208 183.99 77.09 100 -0.00 375.7 20030925 75500.00 80000.00 390.4 68.87 19.09 0 11.32 -13.81 1286 2669 9.66 15.14 43 211 183.99 77.09 100 -0.00 399.9 20030925 75500.00 80000.00 415.0 68.83 19.08 0 11.26 -1.79 1273 2998 9.72 20.21 57 326 183.99 77.09 100 -0.00 425.1 20030925 75500.00 80000.00 440.5 68.79 19.07 0 11.20 -25.16 1260 2907 9.74 24.04 68 376 183.99 77.09 100 -0.00 451.2 20030925 75500.00 80000.00 466.9 68.75 19.07 0 11.20 79.73 1342 2963 9.79 29.11 83 444 183.99 77.09 100 -0.00 478.2 20030925 75500.00 80000.00 494.0 68.71 19.06 0 11.08 -20.34 1496 2989 9.84 47.98 145 693 183.99 77.09 100 -0.00 505.9 20030925 75500.00 80000.00 522.5 68.67 19.05 0 10.99 -35.60 1506 2717 9.88 66.14 201 861 183.99 77.09 100 -0.00 535.0 20030925 75500.00 80000.00 551.9 68.62 19.04 0 11.04 48.08 1468 3290 9.91 65.01 198 1065 183.99 77.09 100 -0.00 565.0 20030925 75500.00 80000.00 582.4 68.58 19.04 0 10.98 -40.02 1477 3108 9.95 85.33 254 1280 183.99 77.09 100 -0.00 596.2 20030925 75500.00 80000.00 614.1 68.53 19.03 0 10.93 10.62 772 3017 9.92 54.70 136 1315 183.99 77.09 100 -0.00 628.6 20030925 75500.00 80000.00 646.7 68.49 19.02 0 10.72 -444.17 1363 2668 10.10 205.97 580 2700 183.99 77.09 100 -0.00 661.9 20030925 75500.00 80000.00 673.8 68.45 19.01 0 11.05 -15.77 1367 8645 10.22 117.98 437 7612 183.99 77.09 100 -0.00 689.5 20030925 80000.00 80500.00 76.1 69.43 19.20 2 9.08 -0.00 209 209 10.47 1425.63 8402 8402 183.99 77.09 0 5.28 78.0 20030925 80000.00 80500.00 79.7 69.43 19.20 2 9.08 -0.00 202 202 10.39 978.38 8015 8015 183.99 77.09 0 5.05 81.7 20030925 80000.00 80500.00 82.3 69.42 19.19 2 9.08 -0.00 198 198 10.39 1386.02 8373 8373 183.99 77.09 0 4.87 84.4 20030925 80000.00 80500.00 85.0 69.42 19.19 0 11.18 2.89 158 158 9.36 1.91 10 10 183.99 77.09 0 4.68 87.2 20030925 80000.00 80500.00 88.6 69.41 19.19 0 11.23 14.52 147 147 9.38 1.93 6 6 183.99 77.09 0 4.42 90.8 20030925 80000.00 80500.00 92.0 69.40 19.19 0 11.23 5.24 168 168 9.52 3.06 22 22 183.99 77.09 0 4.16 94.3 20030925 80000.00 80500.00 94.6 69.40 19.19 0 11.18 -5.97 147 147 9.57 5.63 16 16 183.99 77.09 0 3.81 97.0 20030925 80000.00 80500.00 97.2 69.39 19.19 0 11.16 -6.71 164 167 9.99 4.68 21 51 183.99 77.09 0 3.76 99.7 20030925 80000.00 80500.00 100.8 69.39 19.19 0 11.11 -3.71 180 181 9.79 5.92 17 40 183.99 77.09 0 3.48 103.4 20030925 80000.00 80500.00 103.3 69.38 19.19 0 11.05 -2.72 243 205 9.87 10.93 30 63 183.99 77.09 0 3.27 106.0 20030925 80000.00 80500.00 106.0 69.38 19.19 0 11.11 20.53 217 242 9.71 7.27 16 41 183.99 77.09 0 3.06 108.7 20030925 80000.00 80500.00 109.9 69.37 19.18 0 11.04 -1.03 228 232 9.34 3.68 8 20 183.99 77.09 0 2.77 112.7 20030925 80000.00 80500.00 114.3 69.36 19.18 0 11.00 -11.21 278 274 9.11 2.77 7 16 183.99 77.09 0 2.48 117.2 20030925 80000.00 80500.00 120.1 69.35 19.18 0 10.99 -23.21 436 469 9.13 3.87 11 28 183.99 77.09 0 2.13 123.2 20030925 80000.00 80500.00 126.7 69.34 19.18 0 10.95 -10.85 523 642 9.16 4.97 15 42 183.99 77.09 1 1.81 130.0 20030925 80000.00 80500.00 134.1 69.32 19.18 0 10.91 11.07 779 697 9.18 6.97 27 59 183.99 77.09 2 1.52 137.5 20030925 80000.00 80500.00 142.4 69.31 19.17 0 10.95 4.06 741 802 9.19 6.74 24 59 183.99 77.09 4 1.26 146.0 20030925 80000.00 80500.00 152.1 69.29 19.17 0 10.97 13.65 808 807 9.18 6.54 25 58 183.99 77.09 11 1.02 156.0 20030925 80000.00 80500.00 162.7 69.27 19.16 0 11.07 12.49 717 985 9.23 6.38 19 59 183.99 77.09 21 0.79 166.8 20030925 80000.00 80500.00 174.1 69.25 19.16 0 11.17 5.05 699 1117 9.25 5.12 15 54 183.99 77.09 34 0.58 178.5 20030925 80000.00 80500.00 186.9 69.22 19.16 0 11.20 -0.49 721 1276 9.27 5.67 16 60 183.99 77.09 48 0.36 191.6 20030925 80000.00 80500.00 200.6 69.20 19.15 0 11.25 -2.50 860 1550 9.35 6.85 19 75 183.99 77.09 59 0.15 205.7 20030925 80000.00 80500.00 214.8 69.17 19.15 0 11.30 -5.81 930 1857 9.41 7.10 20 89 183.99 77.09 68 -0.00 220.2 20030925 80000.00 80500.00 230.2 69.15 19.14 0 11.35 -34.85 1158 2063 9.48 8.40 25 99 183.99 77.09 76 -0.00 236.0 20030925 80000.00 80500.00 246.5 69.12 19.14 0 11.41 -9.03 1076 2325 9.50 7.09 20 98 183.99 77.09 85 -0.00 252.6 20030925 80000.00 80500.00 264.1 69.09 19.13 0 11.42 1.03 1188 2427 9.54 8.02 23 109 183.99 77.09 92 -0.00 270.7 20030925 80000.00 80500.00 282.7 69.05 19.12 0 11.43 -11.38 1206 2467 9.57 8.71 24 117 183.99 77.09 97 -0.00 289.7 20030925 80000.00 80500.00 302.0 69.02 19.12 0 11.43 -31.74 1169 2569 9.59 8.54 24 126 183.99 77.09 100 -0.00 309.4 20030925 80000.00 80500.00 322.5 68.99 19.11 0 11.40 -1.72 1234 2487 9.61 10.71 30 141 183.99 77.09 100 -0.00 330.4 20030925 80000.00 80500.00 344.2 68.95 19.10 0 11.40 -20.26 1305 2656 9.65 11.78 33 162 183.99 77.09 100 -0.00 352.7 20030925 80000.00 80500.00 366.7 68.91 19.10 0 11.36 -27.10 1257 2716 9.66 13.41 37 193 183.99 77.09 100 -0.00 375.7 20030925 80000.00 80500.00 390.3 68.87 19.09 0 11.32 -44.85 1329 2766 9.68 16.25 47 232 183.99 77.09 100 -0.00 399.8 20030925 80000.00 80500.00 415.0 68.83 19.08 0 11.28 -11.82 1278 2708 9.71 18.58 52 264 183.99 77.09 100 -0.00 425.1 20030925 80000.00 80500.00 440.6 68.79 19.07 0 11.24 27.93 1359 2887 9.74 23.52 68 345 183.99 77.09 100 -0.00 451.3 20030925 80000.00 80500.00 466.9 68.75 19.07 0 11.13 -6.10 1427 2803 9.80 36.84 106 497 183.99 77.09 100 -0.00 478.1 20030925 80000.00 80500.00 494.1 68.71 19.06 0 11.13 -63.84 1394 2852 9.81 38.23 110 535 183.99 77.09 100 -0.00 506.0 20030925 80000.00 80500.00 522.6 68.67 19.05 0 11.10 16.33 1421 3453 9.87 48.49 147 867 183.99 77.09 100 -0.00 535.1 20030925 80000.00 80500.00 552.0 68.62 19.04 0 11.04 48.38 1306 3155 9.90 57.49 164 964 183.99 77.09 100 -0.00 565.1 20030925 80000.00 80500.00 582.5 68.58 19.04 0 11.04 -0.77 936 5216 9.92 46.58 138 2064 183.99 77.09 100 -0.00 596.3 20030925 80000.00 80500.00 614.2 68.53 19.03 0 10.91 220.56 1708 3395 10.03 135.91 454 2149 183.99 77.09 100 -0.00 628.7 20030925 80000.00 80500.00 646.6 68.49 19.02 0 10.79 222.98 1113 2322 10.01 120.94 323 1581 183.99 77.09 100 -0.00 661.7 20030925 80000.00 80500.00 673.9 68.45 19.01 0 11.08 -193.09 836 10804 9.86 46.39 54 1678 183.99 77.09 100 -0.00 689.6 20030925 80500.00 81000.00 76.0 69.43 19.20 2 9.08 -0.00 209 209 10.48 1463.88 8442 8442 183.99 77.09 0 5.28 78.0 20030925 80500.00 81000.00 79.6 69.43 19.20 2 9.08 -0.00 202 202 10.38 965.50 7903 7903 183.99 77.09 0 5.05 81.7 20030925 80500.00 81000.00 82.3 69.42 19.19 2 9.08 -0.00 198 198 10.39 1257.30 8233 8233 183.99 77.09 0 4.87 84.4 20030925 80500.00 81000.00 85.0 69.42 19.19 0 11.22 9.96 175 175 9.36 1.80 9 9 183.99 77.09 0 4.68 87.1 20030925 80500.00 81000.00 88.5 69.41 19.19 0 11.24 19.42 143 143 9.36 1.99 6 6 183.99 77.09 0 4.42 90.7 20030925 80500.00 81000.00 92.0 69.40 19.19 0 11.22 8.95 178 178 9.57 2.84 29 29 183.99 77.09 0 4.23 94.3 20030925 80500.00 81000.00 94.6 69.40 19.19 0 11.15 -1.68 149 149 9.59 6.08 19 19 183.99 77.09 0 3.83 97.0 20030925 80500.00 81000.00 97.2 69.39 19.19 0 11.13 -16.20 166 185 10.00 5.40 23 60 183.99 77.09 1 3.76 99.7 20030925 80500.00 81000.00 100.7 69.39 19.19 0 11.00 3.85 247 168 9.75 7.00 28 50 183.99 77.09 1 3.48 103.3 20030925 80500.00 81000.00 103.3 69.38 19.19 0 11.12 7.61 161 247 9.95 10.56 20 67 183.99 77.09 0 3.27 106.0 20030925 80500.00 81000.00 106.0 69.38 19.19 0 11.00 -6.54 215 210 9.71 8.24 20 48 183.99 77.09 0 3.06 108.7 20030925 80500.00 81000.00 110.0 69.37 19.18 0 11.00 -8.64 237 236 9.35 4.00 9 22 183.99 77.09 0 2.77 112.8 20030925 80500.00 81000.00 114.3 69.36 19.18 0 10.98 -4.93 286 274 9.13 2.85 7 17 183.99 77.09 0 2.48 117.2 20030925 80500.00 81000.00 120.1 69.35 19.18 0 10.99 -27.42 442 455 9.12 3.90 11 26 183.99 77.09 0 2.13 123.2 20030925 80500.00 81000.00 126.8 69.34 19.18 0 10.94 -29.85 602 586 9.14 5.32 17 40 183.99 77.09 0 1.81 130.0 20030925 80500.00 81000.00 134.1 69.32 19.18 0 10.91 -22.54 708 656 9.16 6.31 24 53 183.99 77.09 2 1.52 137.5 20030925 80500.00 81000.00 142.4 69.31 19.17 0 10.97 -15.58 767 824 9.20 6.53 23 59 183.99 77.09 4 1.26 146.0 20030925 80500.00 81000.00 152.1 69.29 19.17 0 11.03 24.13 667 899 9.20 5.59 17 54 183.99 77.09 12 1.02 155.9 20030925 80500.00 81000.00 162.6 69.27 19.17 0 11.09 10.95 676 986 9.23 5.67 17 55 183.99 77.09 21 0.79 166.7 20030925 80500.00 81000.00 174.1 69.25 19.16 0 11.14 -6.04 760 1073 9.25 5.77 18 57 183.99 77.09 34 0.58 178.5 20030925 80500.00 81000.00 186.7 69.23 19.16 0 11.19 -11.32 724 1242 9.28 5.83 16 61 183.99 77.09 49 0.36 191.4 20030925 80500.00 81000.00 200.6 69.20 19.15 0 11.24 -2.01 827 1522 9.35 6.73 19 75 183.99 77.09 59 0.15 205.6 20030925 80500.00 81000.00 214.9 69.17 19.15 0 11.28 -14.39 972 1848 9.41 7.87 22 93 183.99 77.09 68 -0.00 220.2 20030925 80500.00 81000.00 230.2 69.15 19.14 0 11.37 -7.32 1080 2107 9.48 7.59 22 96 183.99 77.09 76 -0.00 235.9 20030925 80500.00 81000.00 246.6 69.12 19.14 0 11.42 -22.35 1091 2326 9.52 7.15 20 99 183.99 77.09 85 -0.00 252.7 20030925 80500.00 81000.00 264.2 69.09 19.13 0 11.46 -20.61 1142 2404 9.53 7.37 20 98 183.99 77.09 92 -0.00 270.8 20030925 80500.00 81000.00 282.6 69.05 19.12 0 11.45 -20.98 1184 2514 9.58 8.40 23 114 183.99 77.09 97 -0.00 289.6 20030925 80500.00 81000.00 301.9 69.02 19.12 0 11.45 -0.46 1156 2609 9.60 8.42 23 124 183.99 77.09 100 -0.00 309.4 20030925 80500.00 81000.00 322.6 68.99 19.11 0 11.43 -36.84 1194 2603 9.61 9.68 27 138 183.99 77.09 100 -0.00 330.5 20030925 80500.00 81000.00 344.1 68.95 19.10 0 11.39 -39.67 1267 2652 9.65 12.09 33 167 183.99 77.09 100 -0.00 352.5 20030925 80500.00 81000.00 366.7 68.91 19.10 0 11.36 -21.21 1234 2727 9.67 12.89 36 192 183.99 77.09 100 -0.00 375.6 20030925 80500.00 81000.00 390.5 68.87 19.09 0 11.32 11.90 1268 2765 9.69 15.97 45 233 183.99 77.09 100 -0.00 400.0 20030925 80500.00 81000.00 415.0 68.83 19.08 0 11.28 16.53 1325 2882 9.72 20.03 56 294 183.99 77.09 100 -0.00 425.1 20030925 80500.00 81000.00 440.5 68.79 19.07 0 11.24 -31.03 1289 2930 9.74 22.32 63 345 183.99 77.09 100 -0.00 451.2 20030925 80500.00 81000.00 466.7 68.75 19.07 0 11.16 -32.24 1546 2764 9.79 36.87 113 477 183.99 77.09 100 -0.00 478.0 20030925 80500.00 81000.00 494.1 68.71 19.06 0 11.13 -83.08 1269 3067 9.81 36.01 99 579 183.99 77.09 100 -0.00 505.9 20030925 80500.00 81000.00 522.6 68.67 19.05 0 11.11 -44.98 1345 3065 9.86 42.59 123 679 183.99 77.09 100 -0.00 535.1 20030925 80500.00 81000.00 551.9 68.62 19.04 0 11.04 -3.01 1375 3085 9.91 59.27 172 935 183.99 77.09 100 -0.00 565.1 20030925 80500.00 81000.00 582.4 68.58 19.04 0 10.96 -133.51 1962 3250 9.99 118.16 439 1697 183.99 77.09 100 -0.00 596.2 20030925 80500.00 81000.00 614.0 68.53 19.03 0 10.92 162.71 2377 2890 10.05 159.56 688 1948 183.99 77.09 100 -0.00 628.5 20030925 80500.00 81000.00 646.7 68.49 19.02 0 10.79 383.15 3092 2230 10.10 267.02 1175 2089 183.99 77.09 100 -0.00 661.9 20030925 80500.00 81000.00 673.9 68.45 19.01 0 10.77 -1010.22 3501 2706 10.33 504.87 2752 5278 183.99 77.09 100 -0.00 689.6 20030925 81000.00 81500.00 76.1 69.43 19.20 2 9.08 -0.00 209 209 10.48 1556.55 8504 8504 183.99 77.09 0 5.28 78.1 20030925 81000.00 81500.00 79.7 69.43 19.20 2 9.08 -0.00 202 202 10.40 1072.05 8267 8267 183.99 77.09 0 5.05 81.7 20030925 81000.00 81500.00 82.3 69.42 19.19 2 9.08 -0.00 198 198 10.41 1429.84 8633 8633 183.99 77.09 0 4.87 84.4 20030925 81000.00 81500.00 85.0 69.42 19.19 0 11.26 4.55 164 164 9.39 1.72 9 9 183.99 77.09 0 4.68 87.2 20030925 81000.00 81500.00 88.5 69.41 19.19 0 11.30 10.43 150 150 9.41 1.84 5 5 183.99 77.09 0 4.42 90.7 20030925 81000.00 81500.00 92.0 69.40 19.19 0 11.28 6.46 175 175 9.57 2.66 25 25 183.99 77.09 0 4.23 94.3 20030925 81000.00 81500.00 94.6 69.40 19.19 0 11.22 -10.40 188 188 9.66 5.87 22 22 183.99 77.09 0 3.94 97.0 20030925 81000.00 81500.00 97.2 69.39 19.19 0 11.17 -8.91 191 179 9.99 5.15 23 54 183.99 77.09 1 3.76 99.7 20030925 81000.00 81500.00 100.8 69.39 19.19 0 11.17 5.00 174 209 9.84 6.32 15 42 183.99 77.09 1 3.48 103.3 20030925 81000.00 81500.00 103.3 69.38 19.19 0 11.01 -2.74 243 157 9.87 10.70 35 60 183.99 77.09 0 3.27 106.0 20030925 81000.00 81500.00 106.0 69.38 19.19 0 11.03 -10.66 239 194 9.69 7.90 21 43 183.99 77.09 0 3.06 108.7 20030925 81000.00 81500.00 109.9 69.37 19.18 0 11.04 -14.24 223 236 9.35 3.95 8 21 183.99 77.09 0 2.77 112.7 20030925 81000.00 81500.00 114.3 69.36 19.18 0 11.00 -11.40 296 286 9.16 3.07 8 18 183.99 77.09 0 2.48 117.2 20030925 81000.00 81500.00 120.1 69.35 19.18 0 10.94 -25.85 479 441 9.14 4.37 14 31 183.99 77.09 0 2.13 123.1 20030925 81000.00 81500.00 126.7 69.34 19.18 0 10.94 19.35 554 637 9.17 5.45 16 44 183.99 77.09 0 1.81 129.9 20030925 81000.00 81500.00 134.1 69.32 19.18 0 10.93 -6.01 670 700 9.19 6.65 22 55 183.99 77.09 2 1.52 137.5 20030925 81000.00 81500.00 142.5 69.31 19.17 0 10.96 -17.16 663 797 9.21 6.53 21 58 183.99 77.09 5 1.26 146.1 20030925 81000.00 81500.00 152.1 69.29 19.17 0 11.02 17.73 728 881 9.21 5.99 20 56 183.99 77.09 12 1.02 156.0 20030925 81000.00 81500.00 162.7 69.27 19.16 0 11.14 -8.25 700 992 9.24 5.29 16 52 183.99 77.09 21 0.79 166.9 20030925 81000.00 81500.00 174.1 69.25 19.16 0 11.19 -10.92 697 1155 9.26 5.14 15 54 183.99 77.09 35 0.58 178.5 20030925 81000.00 81500.00 186.8 69.22 19.16 0 11.23 -7.32 743 1266 9.30 5.54 15 57 183.99 77.09 49 0.36 191.5 20030925 81000.00 81500.00 200.5 69.20 19.15 0 11.28 -21.36 847 1588 9.36 6.31 18 73 183.99 77.09 59 0.15 205.5 20030925 81000.00 81500.00 214.9 69.17 19.15 0 11.33 -26.41 1026 1934 9.43 7.38 22 90 183.99 77.09 68 -0.00 220.3 20030925 81000.00 81500.00 230.1 69.15 19.14 0 11.38 -32.19 1072 2084 9.47 7.36 21 92 183.99 77.09 77 -0.00 235.9 20030925 81000.00 81500.00 246.6 69.12 19.14 0 11.44 -10.56 1157 2352 9.52 7.50 21 98 183.99 77.09 85 -0.00 252.7 20030925 81000.00 81500.00 264.1 69.09 19.13 0 11.45 -53.07 1141 2427 9.55 7.39 21 105 183.99 77.09 92 -0.00 270.7 20030925 81000.00 81500.00 282.6 69.05 19.12 0 11.45 -19.86 1155 2474 9.58 8.34 23 114 183.99 77.09 97 -0.00 289.6 20030925 81000.00 81500.00 301.9 69.02 19.12 0 11.41 -39.54 1253 2513 9.60 9.86 28 133 183.99 77.09 100 -0.00 309.4 20030925 81000.00 81500.00 322.6 68.99 19.11 0 11.40 -22.93 1195 2550 9.61 10.21 28 143 183.99 77.09 100 -0.00 330.6 20030925 81000.00 81500.00 344.3 68.95 19.10 0 11.36 -33.04 1241 2647 9.64 12.49 34 174 183.99 77.09 100 -0.00 352.7 20030925 81000.00 81500.00 366.7 68.91 19.10 0 11.33 -8.09 1201 2769 9.66 13.49 38 210 183.99 77.09 100 -0.00 375.7 20030925 81000.00 81500.00 390.4 68.87 19.09 0 11.31 -27.08 1223 2793 9.67 15.21 42 232 183.99 77.09 100 -0.00 399.9 20030925 81000.00 81500.00 415.0 68.83 19.08 0 11.28 -11.08 1371 2806 9.71 20.05 58 285 183.99 77.09 100 -0.00 425.1 20030925 81000.00 81500.00 440.6 68.79 19.07 0 11.22 -1.74 1231 3133 9.74 22.72 63 391 183.99 77.09 100 -0.00 451.2 20030925 81000.00 81500.00 466.8 68.75 19.07 0 11.17 -28.58 1277 2782 9.78 29.45 81 424 183.99 77.09 100 -0.00 478.1 20030925 81000.00 81500.00 494.1 68.71 19.06 0 11.09 -23.48 1491 2854 9.83 46.01 140 634 183.99 77.09 100 -0.00 506.0 20030925 81000.00 81500.00 522.7 68.67 19.05 0 10.99 75.15 1756 2617 9.88 75.47 250 877 183.99 77.09 100 -0.00 535.2 20030925 81000.00 81500.00 552.0 68.62 19.04 0 11.01 -35.06 1337 3077 9.91 62.71 179 996 183.99 77.09 100 -0.00 565.2 20030925 81000.00 81500.00 582.4 68.58 19.04 0 10.89 -182.78 2253 3183 10.02 160.57 662 2173 183.99 77.09 100 -0.00 596.1 20030925 81000.00 81500.00 614.2 68.53 19.03 0 11.01 -235.13 4671 2917 10.14 198.25 1293 1966 183.99 77.09 100 -0.00 628.7 20030925 81000.00 81500.00 646.6 68.49 19.02 0 10.80 107.10 1427 2243 10.04 147.33 426 1582 183.99 77.09 100 -0.00 661.8 20030925 81000.00 81500.00 673.9 68.45 19.01 0 10.83 778.92 743 2764 10.00 101.60 134 1151 183.99 77.09 100 -0.00 689.6 20030925 81500.00 82000.00 76.1 69.43 19.20 2 9.08 -0.00 209 209 10.49 1574.79 8621 8621 183.99 77.09 0 5.28 78.1 20030925 81500.00 82000.00 79.6 69.43 19.20 2 9.08 -0.00 202 202 10.41 1060.81 8323 8323 183.99 77.09 0 5.05 81.7 20030925 81500.00 82000.00 82.3 69.42 19.19 2 9.08 -0.00 198 198 10.41 1462.33 8586 8586 183.99 77.09 0 4.87 84.4 20030925 81500.00 82000.00 85.0 69.42 19.19 0 11.25 3.18 155 155 9.49 1.75 10 10 183.99 77.09 0 4.68 87.2 20030925 81500.00 82000.00 88.5 69.41 19.19 0 11.26 19.58 127 127 9.48 1.91 6 6 183.99 77.09 0 4.42 90.8 20030925 81500.00 82000.00 92.0 69.40 19.19 0 11.25 11.33 177 177 9.66 2.78 31 31 183.99 77.09 0 4.23 94.3 20030925 81500.00 82000.00 94.6 69.40 19.19 0 11.22 6.25 212 212 9.77 5.70 35 35 183.99 77.09 0 4.08 97.0 20030925 81500.00 82000.00 97.2 69.39 19.19 0 11.16 -11.08 180 173 10.00 5.06 24 56 183.99 77.09 0 3.76 99.7 20030925 81500.00 82000.00 100.7 69.39 19.19 0 11.12 -0.91 181 182 9.81 6.06 17 40 183.99 77.09 0 3.48 103.3 20030925 81500.00 82000.00 103.3 69.38 19.19 0 11.13 -3.21 188 222 9.93 10.05 22 60 183.99 77.09 0 3.27 106.0 20030925 81500.00 82000.00 106.0 69.38 19.19 0 11.07 -15.32 186 207 9.73 7.94 16 41 183.99 77.09 0 3.06 108.7 20030925 81500.00 82000.00 109.9 69.37 19.18 0 10.97 -6.52 265 202 9.33 4.18 12 22 183.99 77.09 0 2.77 112.7 20030925 81500.00 82000.00 114.3 69.36 19.18 0 10.95 -11.15 353 263 9.15 3.43 11 20 183.99 77.09 0 2.48 117.2 20030925 81500.00 82000.00 120.1 69.35 19.18 0 10.94 -18.77 507 477 9.16 4.72 15 34 183.99 77.09 1 2.13 123.2 20030925 81500.00 82000.00 126.7 69.34 19.18 0 10.93 -9.53 567 603 9.17 5.58 18 45 183.99 77.09 1 1.81 129.9 20030925 81500.00 82000.00 134.1 69.32 19.18 0 10.92 5.26 650 689 9.21 6.57 22 56 183.99 77.09 2 1.52 137.5 20030925 81500.00 82000.00 142.4 69.31 19.17 0 10.97 -17.61 669 792 9.21 6.26 21 58 183.99 77.09 5 1.26 146.0 20030925 81500.00 82000.00 152.3 69.29 19.17 0 11.03 6.94 696 864 9.21 5.89 19 55 183.99 77.09 12 1.02 156.1 20030925 81500.00 82000.00 162.7 69.27 19.16 0 11.10 20.19 695 971 9.25 5.69 18 56 183.99 77.09 23 0.79 166.8 20030925 81500.00 82000.00 174.0 69.25 19.16 0 11.17 6.67 706 1183 9.28 5.50 16 60 183.99 77.09 35 0.58 178.4 20030925 81500.00 82000.00 186.8 69.22 19.16 0 11.21 -25.77 815 1331 9.33 6.47 20 70 183.99 77.09 49 0.36 191.5 20030925 81500.00 82000.00 200.4 69.20 19.15 0 11.24 -32.66 917 1535 9.38 7.22 22 81 183.99 77.09 59 0.15 205.5 20030925 81500.00 82000.00 214.9 69.17 19.15 0 11.34 -21.21 1053 1888 9.45 7.21 22 89 183.99 77.09 68 -0.00 220.3 20030925 81500.00 82000.00 230.3 69.15 19.14 0 11.39 -40.39 1122 2186 9.48 7.38 22 96 183.99 77.09 77 -0.00 236.0 20030925 81500.00 82000.00 246.7 69.12 19.14 0 11.42 -39.39 1164 2406 9.54 7.86 23 108 183.99 77.09 85 -0.00 252.8 20030925 81500.00 82000.00 264.2 69.09 19.13 0 11.43 -25.72 1191 2395 9.55 8.26 23 109 183.99 77.09 93 -0.00 270.8 20030925 81500.00 82000.00 282.7 69.05 19.12 0 11.41 -45.41 1244 2395 9.59 9.54 27 122 183.99 77.09 97 -0.00 289.7 20030925 81500.00 82000.00 302.0 69.02 19.12 0 11.42 -37.08 1264 2509 9.60 9.97 28 131 183.99 77.09 100 -0.00 309.5 20030925 81500.00 82000.00 322.5 68.99 19.11 0 11.37 -1.06 1193 2624 9.61 11.03 30 160 183.99 77.09 100 -0.00 330.4 20030925 81500.00 82000.00 344.2 68.95 19.10 0 11.38 -4.38 1257 2690 9.63 11.72 33 167 183.99 77.09 100 -0.00 352.6 20030925 81500.00 82000.00 366.8 68.91 19.10 0 11.33 -24.67 1313 2816 9.67 14.94 44 225 183.99 77.09 100 -0.00 375.8 20030925 81500.00 82000.00 390.3 68.87 19.09 0 11.28 -18.44 1321 2907 9.68 17.84 51 270 183.99 77.09 100 -0.00 399.9 20030925 81500.00 82000.00 415.0 68.83 19.08 0 11.25 -4.01 1272 2937 9.71 20.07 55 310 183.99 77.09 100 -0.00 425.1 20030925 81500.00 82000.00 440.4 68.79 19.07 0 11.19 11.50 1465 2730 9.75 28.57 85 375 183.99 77.09 100 -0.00 451.1 20030925 81500.00 82000.00 466.8 68.75 19.07 0 11.19 -9.71 1406 3037 9.79 31.19 93 483 183.99 77.09 100 -0.00 478.1 20030925 81500.00 82000.00 494.1 68.71 19.06 0 11.09 -18.90 1270 3529 9.84 41.60 122 839 183.99 77.09 100 -0.00 505.9 20030925 81500.00 82000.00 522.6 68.67 19.05 0 11.07 -5.93 1221 2727 9.85 42.47 119 636 183.99 77.09 100 -0.00 535.1 20030925 81500.00 82000.00 551.9 68.62 19.04 0 10.92 -140.14 1263 2924 9.92 78.80 219 1224 183.99 77.09 100 -0.00 565.1 20030925 81500.00 82000.00 582.4 68.58 19.04 0 10.99 189.44 1310 3384 9.96 75.16 212 1341 183.99 77.09 100 -0.00 596.2 20030925 81500.00 82000.00 614.1 68.53 19.03 0 10.86 68.77 1723 3373 10.06 165.27 554 2575 183.99 77.09 100 -0.00 628.5 20030925 81500.00 82000.00 646.6 68.49 19.02 0 10.83 -166.33 1599 3101 10.10 184.31 568 2636 183.99 77.09 100 -0.00 661.8 20030925 81500.00 82000.00 673.9 68.45 19.01 0 10.88 -381.81 1131 6178 10.27 202.59 561 8125 183.99 77.09 100 -0.00 689.7 20030925 82000.00 82500.00 76.1 69.43 19.20 2 9.08 -0.00 209 209 10.46 1322.55 8168 8168 183.99 77.09 0 5.28 78.1 20030925 82000.00 82500.00 79.7 69.43 19.20 2 9.08 -0.00 202 202 10.37 897.70 7726 7726 183.99 77.09 0 5.05 81.7 20030925 82000.00 82500.00 82.3 69.42 19.19 2 9.08 -0.00 198 198 10.37 1271.60 7909 7909 183.99 77.09 0 4.87 84.4 20030925 82000.00 82500.00 85.0 69.42 19.19 0 11.10 0.49 146 146 9.30 2.11 10 10 183.99 77.09 0 4.68 87.1 20030925 82000.00 82500.00 88.4 69.41 19.19 0 11.17 17.32 151 151 9.30 2.10 6 6 183.99 77.09 0 4.42 90.7 20030925 82000.00 82500.00 92.0 69.40 19.19 0 11.15 6.41 185 185 9.55 3.24 35 35 183.99 77.09 0 4.27 94.4 20030925 82000.00 82500.00 94.6 69.40 19.19 0 11.13 -2.20 222 222 9.61 6.21 36 36 183.99 77.09 0 4.12 97.0 20030925 82000.00 82500.00 97.2 69.39 19.19 0 11.01 -12.35 238 156 9.86 5.70 34 59 183.99 77.09 0 3.76 99.7 20030925 82000.00 82500.00 100.8 69.39 19.19 0 11.07 -10.98 174 193 9.79 6.44 17 45 183.99 77.09 0 3.48 103.3 20030925 82000.00 82500.00 103.3 69.38 19.19 0 10.96 5.64 218 186 9.84 11.20 32 66 183.99 77.09 0 3.27 106.0 20030925 82000.00 82500.00 106.0 69.38 19.19 0 11.04 -6.83 180 213 9.70 7.26 15 41 183.99 77.09 0 3.06 108.7 20030925 82000.00 82500.00 110.0 69.37 19.18 0 11.01 -20.55 202 218 9.31 3.54 7 18 183.99 77.09 0 2.77 112.8 20030925 82000.00 82500.00 114.3 69.36 19.18 0 10.96 -20.64 305 293 9.12 3.12 8 19 183.99 77.09 0 2.48 117.2 20030925 82000.00 82500.00 120.1 69.35 19.18 0 10.97 -15.97 456 496 9.14 4.04 12 30 183.99 77.09 0 2.13 123.1 20030925 82000.00 82500.00 126.8 69.34 19.18 0 10.93 -10.39 594 574 9.13 4.99 17 39 183.99 77.09 1 1.81 130.1 20030925 82000.00 82500.00 134.1 69.32 19.18 0 10.94 -0.34 623 681 9.14 5.59 18 45 183.99 77.09 2 1.52 137.5 20030925 82000.00 82500.00 142.3 69.31 19.17 0 10.95 17.56 703 776 9.18 6.32 22 56 183.99 77.09 5 1.26 145.9 20030925 82000.00 82500.00 152.1 69.29 19.17 0 11.05 15.99 661 853 9.19 5.23 16 48 183.99 77.09 12 1.02 156.0 20030925 82000.00 82500.00 162.6 69.27 19.17 0 11.11 7.55 703 952 9.24 5.45 17 53 183.99 77.09 23 0.79 166.7 20030925 82000.00 82500.00 174.0 69.25 19.16 0 11.17 2.13 735 1138 9.26 5.53 16 55 183.99 77.09 35 0.58 178.4 20030925 82000.00 82500.00 186.9 69.22 19.16 0 11.23 -12.27 790 1345 9.32 6.12 18 65 183.99 77.09 50 0.36 191.6 20030925 82000.00 82500.00 200.5 69.20 19.15 0 11.30 -34.62 848 1651 9.39 6.31 18 76 183.99 77.09 60 0.15 205.5 20030925 82000.00 82500.00 214.9 69.17 19.15 0 11.34 -27.12 1055 1952 9.46 7.55 23 96 183.99 77.09 68 -0.00 220.3 20030925 82000.00 82500.00 230.3 69.15 19.14 0 11.42 -54.51 1141 2171 9.50 7.34 21 91 183.99 77.09 77 -0.00 236.0 20030925 82000.00 82500.00 246.6 69.12 19.14 0 11.42 -37.42 1211 2249 9.53 8.30 24 100 183.99 77.09 85 -0.00 252.8 20030925 82000.00 82500.00 264.2 69.09 19.13 0 11.45 -36.96 1182 2434 9.56 7.67 22 106 183.99 77.09 93 -0.00 270.8 20030925 82000.00 82500.00 282.5 69.05 19.12 0 11.42 -27.50 1343 2309 9.60 10.23 30 120 183.99 77.09 97 -0.00 289.5 20030925 82000.00 82500.00 302.1 69.02 19.12 0 11.42 -23.51 1201 2523 9.60 9.47 26 131 183.99 77.09 100 -0.00 309.6 20030925 82000.00 82500.00 322.7 68.99 19.11 0 11.40 -0.67 1193 2681 9.62 10.26 28 152 183.99 77.09 100 -0.00 330.6 20030925 82000.00 82500.00 344.2 68.95 19.10 0 11.38 14.56 1231 2703 9.64 11.94 32 170 183.99 77.09 100 -0.00 352.6 20030925 82000.00 82500.00 366.6 68.91 19.10 0 11.35 9.29 1265 2875 9.67 13.94 40 219 183.99 77.09 100 -0.00 375.6 20030925 82000.00 82500.00 390.4 68.87 19.09 0 11.32 -5.53 1316 2871 9.68 16.39 47 245 183.99 77.09 100 -0.00 399.9 20030925 82000.00 82500.00 414.9 68.83 19.08 0 11.30 -1.57 1271 2900 9.72 17.61 50 277 183.99 77.09 100 -0.00 425.0 20030925 82000.00 82500.00 440.4 68.79 19.07 0 11.23 16.94 1328 3173 9.75 24.22 71 412 183.99 77.09 100 -0.00 451.0 20030925 82000.00 82500.00 466.8 68.75 19.07 0 11.15 -22.92 1467 2907 9.80 36.23 109 518 183.99 77.09 100 -0.00 478.0 20030925 82000.00 82500.00 494.1 68.71 19.06 0 11.14 -4.67 1452 2991 9.82 39.78 117 578 183.99 77.09 100 -0.00 506.0 20030925 82000.00 82500.00 522.6 68.67 19.05 0 11.08 -64.36 1353 3049 9.87 47.80 140 763 183.99 77.09 100 -0.00 535.1 20030925 82000.00 82500.00 551.7 68.62 19.04 0 11.10 128.50 1346 3105 9.91 50.59 145 806 183.99 77.09 100 -0.00 564.8 20030925 82000.00 82500.00 582.4 68.58 19.04 0 11.02 -6.90 1060 3698 9.94 55.00 153 1352 183.99 77.09 100 -0.00 596.1 20030925 82000.00 82500.00 614.2 68.53 19.03 0 10.82 -35.65 1627 3087 9.96 141.32 298 1280 183.99 77.09 100 -0.00 628.6 20030925 82000.00 82500.00 646.7 68.49 19.02 0 10.90 -3.22 671 4218 9.97 62.23 166 2756 183.99 77.09 100 -0.00 661.9 20030925 82000.00 82500.00 673.9 68.45 19.01 0 11.12 4290.35 6134 11196 10.83 1140.53 4866 21521 183.99 77.09 100 -0.00 689.6 20030925 82500.00 83000.00 76.2 69.43 19.20 2 9.08 -0.00 209 209 10.46 1183.96 8086 8086 183.99 77.09 0 5.28 78.1 20030925 82500.00 83000.00 79.6 69.43 19.20 2 9.08 -0.00 202 202 10.34 815.09 7211 7211 183.99 77.09 0 5.05 81.7 20030925 82500.00 83000.00 82.3 69.42 19.19 2 9.08 -0.00 198 198 10.34 1170.84 7590 7590 183.99 77.09 0 4.87 84.4 20030925 82500.00 83000.00 85.0 69.42 19.19 0 11.01 4.17 147 147 9.21 2.35 11 11 183.99 77.09 0 4.68 87.1 20030925 82500.00 83000.00 88.5 69.41 19.19 0 11.08 16.74 155 155 9.25 2.43 7 7 183.99 77.09 0 4.42 90.7 20030925 82500.00 83000.00 92.0 69.40 19.19 0 11.09 12.03 215 215 9.47 3.61 36 36 183.99 77.09 0 4.28 94.4 20030925 82500.00 83000.00 94.6 69.40 19.19 0 11.04 -4.08 148 148 9.47 6.25 19 19 183.99 77.09 0 3.81 97.0 20030925 82500.00 83000.00 97.2 69.39 19.19 0 10.97 -13.30 215 147 9.85 5.55 32 58 183.99 77.09 1 3.76 99.7 20030925 82500.00 83000.00 100.7 69.39 19.19 0 10.98 -6.20 211 188 9.72 7.13 23 49 183.99 77.09 1 3.48 103.3 20030925 82500.00 83000.00 103.3 69.38 19.19 0 10.97 2.04 206 191 9.85 10.45 29 65 183.99 77.09 0 3.27 106.0 20030925 82500.00 83000.00 106.1 69.38 19.19 0 10.96 1.05 206 203 9.65 7.71 18 43 183.99 77.09 0 3.06 108.8 20030925 82500.00 83000.00 110.0 69.37 19.18 0 10.96 -16.83 248 214 9.26 3.62 9 20 183.99 77.09 0 2.77 112.8 20030925 82500.00 83000.00 114.3 69.36 19.18 0 10.93 -25.44 350 299 9.08 3.19 9 19 183.99 77.09 0 2.48 117.2 20030925 82500.00 83000.00 120.0 69.35 19.18 0 10.92 -20.88 500 463 9.08 4.09 13 29 183.99 77.09 0 2.13 123.1 20030925 82500.00 83000.00 126.8 69.34 19.18 0 10.92 -21.88 640 594 9.11 4.91 18 40 183.99 77.09 1 1.81 130.0 20030925 82500.00 83000.00 134.1 69.32 19.18 0 10.94 -23.74 563 691 9.12 5.12 15 44 183.99 77.09 2 1.52 137.5 20030925 82500.00 83000.00 142.4 69.31 19.17 0 10.94 8.61 671 741 9.16 6.13 20 53 183.99 77.09 5 1.26 146.1 20030925 82500.00 83000.00 152.0 69.29 19.17 0 11.04 -0.85 701 838 9.17 5.21 17 47 183.99 77.09 12 1.02 155.9 20030925 82500.00 83000.00 162.6 69.27 19.17 0 11.13 -13.25 670 1018 9.24 5.23 16 53 183.99 77.09 23 0.79 166.7 20030925 82500.00 83000.00 174.1 69.25 19.16 0 11.19 5.54 730 1163 9.26 5.29 16 55 183.99 77.09 35 0.58 178.5 20030925 82500.00 83000.00 186.8 69.22 19.16 0 11.23 -11.98 819 1328 9.31 6.08 18 63 183.99 77.09 50 0.36 191.5 20030925 82500.00 83000.00 200.5 69.20 19.15 0 11.30 -9.65 901 1690 9.39 6.59 19 76 183.99 77.09 60 0.15 205.6 20030925 82500.00 83000.00 214.9 69.17 19.15 0 11.33 -20.50 1062 1907 9.44 7.37 23 90 183.99 77.09 68 -0.00 220.3 20030925 82500.00 83000.00 230.3 69.15 19.14 0 11.39 -35.46 1186 2188 9.50 8.04 24 98 183.99 77.09 78 -0.00 236.1 20030925 82500.00 83000.00 246.7 69.12 19.14 0 11.43 -33.62 1188 2319 9.53 7.95 22 100 183.99 77.09 86 -0.00 252.8 20030925 82500.00 83000.00 264.2 69.09 19.13 0 11.42 -19.76 1196 2368 9.54 8.34 23 108 183.99 77.09 93 -0.00 270.8 20030925 82500.00 83000.00 282.7 69.05 19.12 0 11.43 -25.15 1234 2389 9.58 9.15 25 112 183.99 77.09 97 -0.00 289.7 20030925 82500.00 83000.00 302.0 69.02 19.12 0 11.39 7.49 1164 2467 9.58 9.77 27 134 183.99 77.09 100 -0.00 309.4 20030925 82500.00 83000.00 322.5 68.99 19.11 0 11.40 7.78 1272 2636 9.62 10.84 31 153 183.99 77.09 100 -0.00 330.5 20030925 82500.00 83000.00 344.2 68.95 19.10 0 11.37 -6.57 1287 2728 9.65 12.86 36 183 183.99 77.09 100 -0.00 352.6 20030925 82500.00 83000.00 366.8 68.91 19.10 0 11.35 6.12 1267 2807 9.67 13.67 38 205 183.99 77.09 100 -0.00 375.8 20030925 82500.00 83000.00 390.3 68.87 19.09 0 11.30 -25.30 1242 2896 9.69 16.36 46 260 183.99 77.09 100 -0.00 399.9 20030925 82500.00 83000.00 415.1 68.83 19.08 0 11.31 49.45 1306 3135 9.73 18.24 53 310 183.99 77.09 100 -0.00 425.1 20030925 82500.00 83000.00 440.5 68.79 19.07 0 11.25 38.16 1306 3083 9.75 22.26 64 368 183.99 77.09 100 -0.00 451.1 20030925 82500.00 83000.00 466.8 68.75 19.07 0 11.17 45.03 1382 2902 9.79 32.28 93 471 183.99 77.09 100 -0.00 478.0 20030925 82500.00 83000.00 494.0 68.71 19.06 0 11.10 -2.78 1679 2785 9.83 49.48 160 626 183.99 77.09 100 -0.00 505.9 20030925 82500.00 83000.00 522.5 68.67 19.05 0 11.13 49.78 1328 3245 9.86 40.61 119 709 183.99 77.09 100 -0.00 535.0 20030925 82500.00 83000.00 552.0 68.62 19.04 0 11.07 16.01 1387 3893 9.92 58.11 181 1258 183.99 77.09 100 -0.00 565.1 20030925 82500.00 83000.00 582.5 68.58 19.04 0 11.07 -15.66 1614 3152 9.95 70.73 228 1056 183.99 77.09 100 -0.00 596.3 20030925 82500.00 83000.00 614.1 68.53 19.03 0 10.99 34.17 1628 3142 10.01 94.79 306 1417 183.99 77.09 100 -0.00 628.6 20030925 82500.00 83000.00 646.7 68.49 19.02 0 10.77 -70.68 4230 1789 10.21 312.46 2386 2873 183.99 77.09 100 -0.00 661.9 20030925 82500.00 83000.00 673.8 68.45 19.01 0 11.00 -410.55 2951 5758 10.32 264.11 1095 5086 183.99 77.09 100 -0.00 689.6 20030925 83000.00 83500.00 76.2 69.43 19.20 2 9.08 -0.00 209 209 10.47 1357.51 8372 8372 183.99 77.09 0 5.28 78.1 20030925 83000.00 83500.00 79.7 69.43 19.20 2 9.08 -0.00 202 202 10.38 977.01 7828 7828 183.99 77.09 0 5.05 81.8 20030925 83000.00 83500.00 82.3 69.42 19.19 2 9.08 -0.00 198 198 10.37 1274.12 8109 8109 183.99 77.09 0 4.87 84.4 20030925 83000.00 83500.00 85.0 69.42 19.19 0 11.16 9.23 145 145 9.33 1.80 9 9 183.99 77.09 0 4.68 87.1 20030925 83000.00 83500.00 88.6 69.41 19.19 0 11.21 14.69 137 137 9.33 1.96 5 5 183.99 77.09 0 4.42 90.8 20030925 83000.00 83500.00 92.0 69.40 19.19 0 11.20 10.84 199 199 9.53 3.04 32 32 183.99 77.09 0 4.26 94.3 20030925 83000.00 83500.00 94.6 69.40 19.19 0 11.13 -12.31 195 195 9.62 6.14 31 31 183.99 77.09 0 4.08 97.0 20030925 83000.00 83500.00 97.2 69.39 19.19 0 11.05 -13.82 216 160 9.91 5.44 30 58 183.99 77.09 1 3.76 99.7 20030925 83000.00 83500.00 100.8 69.39 19.19 0 11.06 1.99 192 192 9.76 6.63 18 44 183.99 77.09 1 3.48 103.4 20030925 83000.00 83500.00 103.3 69.38 19.19 0 10.97 6.48 241 186 9.85 11.77 35 68 183.99 77.09 0 3.27 106.0 20030925 83000.00 83500.00 106.0 69.38 19.19 0 11.06 -8.20 175 223 9.55 7.21 9 25 183.99 77.09 0 3.06 108.7 20030925 83000.00 83500.00 110.0 69.37 19.18 0 11.03 -12.97 208 240 9.32 3.53 7 20 183.99 77.09 0 2.77 112.8 20030925 83000.00 83500.00 114.3 69.36 19.18 0 10.98 -16.34 321 312 9.11 3.11 8 18 183.99 77.09 0 2.48 117.2 20030925 83000.00 83500.00 120.1 69.35 19.18 0 10.97 -32.42 455 480 9.12 3.92 11 29 183.99 77.09 0 2.13 123.1 20030925 83000.00 83500.00 126.8 69.34 19.18 0 10.94 -23.52 622 611 9.14 5.32 17 41 183.99 77.09 1 1.81 130.0 20030925 83000.00 83500.00 134.1 69.32 19.18 0 10.95 -27.02 627 664 9.17 5.80 19 46 183.99 77.09 2 1.52 137.5 20030925 83000.00 83500.00 142.3 69.31 19.17 0 10.95 -3.77 649 691 9.17 5.89 19 48 183.99 77.09 5 1.26 145.9 20030925 83000.00 83500.00 152.1 69.29 19.17 0 11.05 -7.64 681 841 9.18 5.29 17 47 183.99 77.09 12 1.02 156.0 20030925 83000.00 83500.00 162.6 69.27 19.17 0 11.13 -3.00 675 962 9.22 5.31 15 48 183.99 77.09 23 0.79 166.7 20030925 83000.00 83500.00 174.0 69.25 19.16 0 11.19 -21.95 779 1129 9.26 5.41 17 55 183.99 77.09 36 0.58 178.4 20030925 83000.00 83500.00 186.9 69.22 19.16 0 11.25 -15.62 816 1364 9.31 5.88 17 63 183.99 77.09 50 0.36 191.6 20030925 83000.00 83500.00 200.6 69.20 19.15 0 11.28 -41.50 927 1685 9.38 7.16 20 80 183.99 77.09 60 0.15 205.6 20030925 83000.00 83500.00 215.0 69.17 19.15 0 11.33 -29.26 1085 1933 9.44 7.57 23 91 183.99 77.09 69 -0.00 220.4 20030925 83000.00 83500.00 230.2 69.15 19.14 0 11.37 -24.03 1146 2259 9.48 8.07 23 103 183.99 77.09 78 -0.00 236.0 20030925 83000.00 83500.00 246.6 69.12 19.14 0 11.37 -4.25 1212 2310 9.52 9.07 26 113 183.99 77.09 86 -0.00 252.7 20030925 83000.00 83500.00 264.2 69.09 19.13 0 11.38 -0.51 1202 2297 9.53 8.97 25 111 183.99 77.09 93 -0.00 270.7 20030925 83000.00 83500.00 282.7 69.05 19.12 0 11.41 -15.93 1209 2405 9.57 9.09 25 117 183.99 77.09 97 -0.00 289.7 20030925 83000.00 83500.00 302.0 69.02 19.12 0 11.42 17.78 1190 2494 9.59 9.11 25 126 183.99 77.09 100 -0.00 309.4 20030925 83000.00 83500.00 322.6 68.99 19.11 0 11.42 2.36 1219 2635 9.61 9.76 27 141 183.99 77.09 100 -0.00 330.6 20030925 83000.00 83500.00 344.1 68.95 19.10 0 11.40 33.93 1268 2625 9.64 11.53 32 158 183.99 77.09 100 -0.00 352.6 20030925 83000.00 83500.00 366.7 68.91 19.10 0 11.36 25.68 1264 2838 9.67 13.38 38 203 183.99 77.09 100 -0.00 375.6 20030925 83000.00 83500.00 390.5 68.87 19.09 0 11.33 27.91 1251 2945 9.69 15.21 44 250 183.99 77.09 100 -0.00 400.0 20030925 83000.00 83500.00 415.0 68.84 19.08 0 11.27 14.21 1303 2824 9.72 19.64 55 287 183.99 77.09 100 -0.00 425.0 20030925 83000.00 83500.00 440.5 68.79 19.07 0 11.24 23.91 1195 2917 9.74 20.62 58 340 183.99 77.09 100 -0.00 451.2 20030925 83000.00 83500.00 466.9 68.75 19.07 0 11.18 73.10 1381 2763 9.79 30.65 89 425 183.99 77.09 100 -0.00 478.1 20030925 83000.00 83500.00 494.2 68.71 19.06 0 11.14 -4.02 1424 2761 9.81 38.29 113 518 183.99 77.09 100 -0.00 506.0 20030925 83000.00 83500.00 522.6 68.67 19.05 0 11.07 31.92 1615 3074 9.89 58.80 189 853 183.99 77.09 100 -0.00 535.1 20030925 83000.00 83500.00 551.9 68.62 19.04 0 11.02 -146.18 1565 3115 9.93 73.81 227 1082 183.99 77.09 100 -0.00 565.1 20030925 83000.00 83500.00 582.4 68.58 19.04 0 11.05 125.68 1302 3042 9.94 59.30 166 936 183.99 77.09 100 -0.00 596.2 20030925 83000.00 83500.00 614.1 68.53 19.03 0 10.95 -41.05 2433 2831 10.03 143.95 628 1703 183.99 77.09 100 -0.00 628.5 20030925 83000.00 83500.00 646.6 68.49 19.02 3 10.04 -67.89 3278 33 9.62 346.92 1690 50 183.99 77.09 100 -0.00 661.8 20030925 83000.00 83500.00 673.8 68.45 19.01 0 11.01 -339.52 776 6026 9.84 53.40 55 976 183.99 77.09 100 -0.00 689.6 20030925 83500.00 84000.00 76.2 69.43 19.20 2 9.08 -0.00 209 209 10.45 1160.86 8007 8007 183.99 77.10 1 5.28 78.1 20030925 83500.00 84000.00 79.7 69.43 19.20 2 9.08 -0.00 202 202 10.35 836.67 7416 7416 183.99 77.10 0 5.05 81.7 20030925 83500.00 84000.00 82.3 69.42 19.19 2 9.08 -0.00 198 198 10.37 1134.90 7873 7873 183.99 77.10 0 4.87 84.4 20030925 83500.00 84000.00 85.0 69.42 19.19 0 11.03 9.40 148 148 9.27 2.12 11 11 183.99 77.10 0 4.68 87.1 20030925 83500.00 84000.00 88.5 69.41 19.19 0 11.08 19.02 135 135 9.26 2.32 6 6 183.99 77.10 0 4.42 90.8 20030925 83500.00 84000.00 92.0 69.40 19.19 0 11.06 -2.39 201 201 9.54 3.56 45 45 183.99 77.10 0 4.30 94.3 20030925 83500.00 84000.00 94.6 69.40 19.19 0 11.04 -5.67 245 245 9.67 6.87 59 59 183.99 77.10 0 4.22 97.0 20030925 83500.00 84000.00 97.2 69.39 19.19 0 10.89 -12.55 251 138 9.84 6.42 44 70 183.99 77.10 0 3.76 99.7 20030925 83500.00 84000.00 100.8 69.39 19.19 0 10.92 -21.01 207 176 9.71 8.08 25 52 183.99 77.10 0 3.48 103.3 20030925 83500.00 84000.00 103.3 69.38 19.19 0 10.98 -29.13 177 200 9.84 9.98 24 62 183.99 77.10 0 3.27 106.0 20030925 83500.00 84000.00 106.0 69.38 19.19 0 10.93 -1.77 232 193 9.62 8.51 22 45 183.99 77.10 0 3.06 108.7 20030925 83500.00 84000.00 109.9 69.37 19.18 0 10.99 -16.72 228 253 9.28 3.55 8 21 183.99 77.10 0 2.77 112.7 20030925 83500.00 84000.00 114.3 69.36 19.18 0 10.97 -14.20 322 341 9.09 3.05 8 19 183.99 77.10 0 2.48 117.2 20030925 83500.00 84000.00 120.1 69.35 19.18 0 10.91 -16.00 460 455 9.10 4.10 13 30 183.99 77.10 0 2.13 123.2 20030925 83500.00 84000.00 126.7 69.34 19.18 0 10.92 0.97 555 556 9.09 4.61 15 36 183.99 77.10 1 1.81 129.9 20030925 83500.00 84000.00 134.2 69.32 19.18 0 10.94 -4.21 587 680 9.13 5.28 16 43 183.99 77.10 2 1.52 137.6 20030925 83500.00 84000.00 142.3 69.31 19.17 0 10.96 -13.99 625 715 9.13 5.42 17 45 183.99 77.10 5 1.26 145.9 20030925 83500.00 84000.00 152.1 69.29 19.17 0 11.01 0.76 705 794 9.17 5.50 18 48 183.99 77.10 12 1.02 155.9 20030925 83500.00 84000.00 162.6 69.27 19.17 0 11.11 -0.13 781 1006 9.23 5.75 19 56 183.99 77.10 24 0.79 166.7 20030925 83500.00 84000.00 174.0 69.25 19.16 0 11.18 15.59 822 1195 9.27 5.82 19 60 183.99 77.10 36 0.58 178.4 20030925 83500.00 84000.00 186.9 69.23 19.16 0 11.22 8.14 867 1402 9.31 6.38 19 68 183.99 77.10 50 0.36 191.6 20030925 83500.00 84000.00 200.6 69.20 19.15 0 11.26 -11.09 948 1730 9.38 7.51 21 86 183.99 77.10 61 0.15 205.6 20030925 83500.00 84000.00 214.9 69.17 19.15 0 11.26 -32.96 1130 1920 9.44 9.36 29 109 183.99 77.10 69 -0.00 220.3 20030925 83500.00 84000.00 230.2 69.15 19.14 0 11.29 -11.96 1153 2083 9.47 9.71 28 115 183.99 77.10 78 -0.00 235.9 20030925 83500.00 84000.00 246.5 69.12 19.14 0 11.31 -33.67 1217 2142 9.50 10.04 29 115 183.99 77.10 87 -0.00 252.7 20030925 83500.00 84000.00 264.2 69.09 19.13 0 11.35 -1.70 1180 2314 9.52 9.43 26 117 183.99 77.10 93 -0.00 270.7 20030925 83500.00 84000.00 282.6 69.06 19.12 0 11.37 6.60 1246 2306 9.57 10.36 28 123 183.99 77.10 97 -0.00 289.6 20030925 83500.00 84000.00 301.9 69.02 19.12 0 11.40 25.52 1167 2521 9.57 9.30 26 132 183.99 77.10 100 -0.00 309.3 20030925 83500.00 84000.00 322.5 68.99 19.11 0 11.40 0.24 1243 2628 9.61 10.51 29 148 183.99 77.10 100 -0.00 330.4 20030925 83500.00 84000.00 344.2 68.95 19.10 0 11.37 -1.22 1294 2754 9.65 12.94 36 186 183.99 77.10 100 -0.00 352.7 20030925 83500.00 84000.00 366.6 68.91 19.10 0 11.37 47.02 1234 2820 9.66 12.93 36 198 183.99 77.10 100 -0.00 375.6 20030925 83500.00 84000.00 390.4 68.87 19.09 0 11.33 20.63 1284 2887 9.69 15.96 44 240 183.99 77.10 100 -0.00 399.9 20030925 83500.00 84000.00 414.9 68.84 19.08 0 11.27 46.48 1299 2941 9.73 20.07 58 316 183.99 77.10 100 -0.00 425.0 20030925 83500.00 84000.00 440.0 68.80 19.08 0 11.22 23.26 1496 2856 9.77 27.80 85 386 183.99 77.10 100 -0.00 450.6 20030925 83500.00 84000.00 466.3 68.75 19.07 0 11.23 90.21 1362 3311 9.80 27.72 82 488 183.99 77.10 100 -0.00 477.5 20030925 83500.00 84000.00 494.1 68.71 19.06 0 11.17 26.96 1278 3148 9.83 33.03 93 564 183.99 77.10 100 -0.00 505.9 20030925 83500.00 84000.00 522.6 68.67 19.05 0 11.07 33.12 1647 2563 9.86 57.21 180 657 183.99 77.10 100 -0.00 535.1 20030925 83500.00 84000.00 552.0 68.62 19.04 0 11.12 93.19 1375 3730 9.92 50.38 152 1012 183.99 77.10 100 -0.00 565.1 20030925 83500.00 84000.00 582.3 68.58 19.04 0 11.07 152.95 1300 3410 9.95 59.66 171 1106 183.99 77.10 100 -0.00 596.1 20030925 83500.00 84000.00 614.0 68.53 19.03 0 10.84 -35.89 1492 3216 10.06 152.37 452 2347 183.99 77.10 100 -0.00 628.5 20030925 83500.00 84000.00 646.6 68.49 19.02 0 10.96 221.92 2346 4176 10.11 169.50 754 3130 183.99 77.10 100 -0.00 661.8 20030925 83500.00 84000.00 673.8 68.45 19.01 0 10.89 -167.54 1760 4112 10.26 247.48 857 4798 183.99 77.10 100 -0.00 689.5 20030925 84000.00 84500.00 76.1 69.43 19.20 2 9.08 -0.00 209 209 10.46 1210.40 8054 8054 183.99 77.10 1 5.28 78.1 20030925 84000.00 84500.00 79.7 69.43 19.20 2 9.08 -0.00 202 202 10.35 832.36 7383 7383 183.99 77.10 0 5.05 81.7 20030925 84000.00 84500.00 82.3 69.42 19.19 2 9.08 -0.00 198 198 10.35 1113.55 7732 7732 183.99 77.10 0 4.87 84.4 20030925 84000.00 84500.00 85.0 69.42 19.19 0 11.06 6.13 154 154 9.26 2.08 10 10 183.99 77.10 0 4.68 87.2 20030925 84000.00 84500.00 88.5 69.41 19.19 0 11.09 8.68 144 144 9.25 2.31 6 6 183.99 77.10 0 4.42 90.7 20030925 84000.00 84500.00 92.0 69.40 19.19 0 11.08 -2.68 175 175 9.42 3.66 25 25 183.99 77.10 0 4.16 94.4 20030925 84000.00 84500.00 94.6 69.40 19.19 0 11.05 -16.78 177 177 9.53 7.35 24 24 183.99 77.10 0 3.92 97.0 20030925 84000.00 84500.00 97.2 69.39 19.19 0 11.08 -9.25 150 191 9.96 5.77 21 60 183.99 77.10 0 3.76 99.7 20030925 84000.00 84500.00 100.8 69.39 19.19 0 11.03 -2.29 161 198 9.76 6.63 16 45 183.99 77.10 0 3.48 103.3 20030925 84000.00 84500.00 103.3 69.38 19.19 0 10.93 -3.46 208 176 9.79 11.05 30 61 183.99 77.10 0 3.27 106.0 20030925 84000.00 84500.00 106.0 69.38 19.19 0 10.94 3.88 196 189 9.63 7.72 18 41 183.99 77.10 0 3.06 108.7 20030925 84000.00 84500.00 109.9 69.37 19.18 0 10.97 -19.32 226 261 9.27 3.97 8 21 183.99 77.10 0 2.77 112.7 20030925 84000.00 84500.00 114.2 69.36 19.18 0 10.92 -17.08 338 312 9.07 3.19 9 19 183.99 77.10 0 2.48 117.1 20030925 84000.00 84500.00 120.1 69.35 19.18 0 10.91 -12.50 466 442 9.08 4.08 12 28 183.99 77.10 0 2.13 123.1 20030925 84000.00 84500.00 126.8 69.34 19.18 0 10.94 -17.78 485 557 9.08 4.02 12 32 183.99 77.10 0 1.81 130.0 20030925 84000.00 84500.00 134.1 69.32 19.18 0 10.94 -33.04 585 687 9.11 5.26 15 42 183.99 77.10 2 1.52 137.5 20030925 84000.00 84500.00 142.3 69.31 19.17 0 10.95 -10.82 693 743 9.15 5.79 20 50 183.99 77.10 5 1.26 145.9 20030925 84000.00 84500.00 152.0 69.29 19.17 0 11.00 11.90 700 849 9.16 5.93 19 52 183.99 77.10 13 1.02 155.8 20030925 84000.00 84500.00 162.6 69.27 19.17 0 11.11 3.04 727 1035 9.23 5.44 17 54 183.99 77.10 24 0.79 166.7 20030925 84000.00 84500.00 174.0 69.25 19.16 0 11.17 -2.10 822 1238 9.26 5.95 19 61 183.99 77.10 36 0.58 178.4 20030925 84000.00 84500.00 186.8 69.23 19.16 0 11.20 10.29 855 1404 9.32 6.59 20 73 183.99 77.10 51 0.36 191.5 20030925 84000.00 84500.00 200.5 69.20 19.15 0 11.24 -4.57 1036 1645 9.37 7.75 25 88 183.99 77.10 61 0.15 205.5 20030925 84000.00 84500.00 214.9 69.17 19.15 0 11.25 -9.50 1020 1833 9.41 8.55 25 100 183.99 77.10 69 -0.00 220.2 20030925 84000.00 84500.00 230.3 69.15 19.14 0 11.27 -11.11 1115 1920 9.45 9.16 27 106 183.99 77.10 78 -0.00 236.0 20030925 84000.00 84500.00 246.6 69.12 19.14 0 11.30 15.49 1156 2120 9.48 9.81 28 116 183.99 77.10 87 -0.00 252.7 20030925 84000.00 84500.00 264.2 69.09 19.13 0 11.32 3.38 1167 2308 9.51 9.74 27 126 183.99 77.10 93 -0.00 270.8 20030925 84000.00 84500.00 282.6 69.06 19.12 0 11.34 8.59 1234 2312 9.55 10.82 30 133 183.99 77.10 97 -0.00 289.6 20030925 84000.00 84500.00 301.9 69.02 19.12 0 11.40 18.64 1243 2480 9.57 9.73 27 128 183.99 77.10 100 -0.00 309.3 20030925 84000.00 84500.00 322.5 68.99 19.11 0 11.39 6.47 1214 2592 9.61 10.65 30 151 183.99 77.10 100 -0.00 330.4 20030925 84000.00 84500.00 344.1 68.95 19.10 0 11.37 30.13 1308 2609 9.64 12.70 35 167 183.99 77.10 100 -0.00 352.6 20030925 84000.00 84500.00 366.6 68.91 19.10 0 11.37 6.14 1237 2769 9.66 12.79 36 194 183.99 77.10 100 -0.00 375.5 20030925 84000.00 84500.00 390.5 68.87 19.09 0 11.35 -8.19 1230 2911 9.69 14.51 40 231 183.99 77.10 100 -0.00 400.0 20030925 84000.00 84500.00 415.0 68.84 19.08 0 11.35 0.75 1324 2912 9.73 16.54 48 254 183.99 77.10 100 -0.00 425.0 20030925 84000.00 84500.00 440.0 68.80 19.08 0 11.25 21.56 1378 2988 9.76 24.02 71 369 183.99 77.10 100 -0.00 450.6 20030925 84000.00 84500.00 466.3 68.75 19.07 0 11.17 39.63 1325 2943 9.80 31.42 90 481 183.99 77.10 100 -0.00 477.5 20030925 84000.00 84500.00 494.2 68.71 19.06 0 11.18 29.98 1530 2921 9.83 37.21 117 527 183.99 77.10 100 -0.00 506.0 20030925 84000.00 84500.00 522.5 68.67 19.05 0 11.13 88.00 1753 3230 9.88 53.62 191 831 183.99 77.10 100 -0.00 535.0 20030925 84000.00 84500.00 552.0 68.62 19.04 0 11.12 84.83 1931 3205 9.93 64.02 246 952 183.99 77.10 100 -0.00 565.1 20030925 84000.00 84500.00 582.5 68.58 19.04 0 11.01 129.48 1576 3796 9.99 90.33 297 1732 183.99 77.10 100 -0.00 596.3 20030925 84000.00 84500.00 614.2 68.53 19.03 0 11.06 69.88 1373 3451 9.98 68.85 206 1266 183.99 77.10 100 -0.00 628.6 20030925 84000.00 84500.00 646.5 68.49 19.02 0 10.93 59.86 1003 3519 10.03 83.87 226 1976 183.99 77.10 100 -0.00 661.7 20030925 84000.00 84500.00 673.9 68.45 19.01 0 10.86 -390.80 1849 4023 10.26 280.48 997 5165 183.99 77.10 100 -0.00 689.6 20030925 84500.00 85000.00 76.2 69.43 19.20 2 9.08 -0.00 209 209 10.45 1132.60 7945 7945 183.99 77.10 1 5.28 78.1 20030925 84500.00 85000.00 79.7 69.43 19.20 2 9.08 -0.00 202 202 10.35 806.03 7395 7395 183.99 77.10 0 5.05 81.7 20030925 84500.00 85000.00 82.3 69.42 19.19 2 9.08 -0.00 198 198 10.37 1074.82 7983 7983 183.99 77.10 0 4.87 84.4 20030925 84500.00 85000.00 85.0 69.42 19.19 0 10.97 5.21 154 154 9.40 2.45 16 16 183.99 77.10 0 4.68 87.1 20030925 84500.00 85000.00 88.6 69.41 19.19 0 11.03 17.00 145 145 9.43 2.49 9 9 183.99 77.10 0 4.42 90.8 20030925 84500.00 85000.00 92.0 69.40 19.19 0 11.05 -1.30 190 190 9.59 3.49 44 44 183.99 77.10 0 4.26 94.3 20030925 84500.00 85000.00 94.6 69.40 19.19 0 11.01 -5.12 144 144 9.59 6.85 21 21 183.99 77.10 0 3.80 97.0 20030925 84500.00 85000.00 97.3 69.39 19.19 0 10.99 12.39 138 170 9.83 5.79 18 50 183.99 77.10 0 3.76 99.8 20030925 84500.00 85000.00 100.8 69.39 19.19 0 10.90 19.54 181 169 9.71 7.48 22 50 183.99 77.10 0 3.48 103.3 20030925 84500.00 85000.00 103.3 69.38 19.19 0 10.85 22.79 244 160 9.78 11.75 41 70 183.99 77.10 0 3.27 106.0 20030925 84500.00 85000.00 106.0 69.38 19.19 0 10.92 -13.56 198 214 9.61 8.70 18 46 183.99 77.10 0 3.06 108.7 20030925 84500.00 85000.00 110.0 69.37 19.18 0 10.95 -13.40 240 259 9.28 4.02 9 24 183.99 77.10 0 2.77 112.8 20030925 84500.00 85000.00 114.3 69.36 19.18 0 10.93 -25.27 318 332 9.05 3.17 8 19 183.99 77.10 0 2.48 117.2 20030925 84500.00 85000.00 120.1 69.35 19.18 0 10.90 -35.62 493 442 9.05 4.15 13 28 183.99 77.10 1 2.13 123.1 20030925 84500.00 85000.00 126.8 69.34 19.18 0 10.90 -28.29 550 561 9.06 4.63 14 34 183.99 77.10 0 1.81 130.0 20030925 84500.00 85000.00 134.1 69.32 19.18 0 10.90 -19.83 681 645 9.10 5.64 20 45 183.99 77.10 2 1.52 137.5 20030925 84500.00 85000.00 142.4 69.31 19.17 0 10.96 -6.09 678 769 9.13 5.48 18 47 183.99 77.10 5 1.26 146.0 20030925 84500.00 85000.00 152.0 69.29 19.17 0 11.04 -9.19 684 934 9.17 5.15 16 50 183.99 77.10 13 1.02 155.9 20030925 84500.00 85000.00 162.6 69.27 19.17 0 11.09 5.14 747 1038 9.22 5.77 19 58 183.99 77.10 24 0.79 166.7 20030925 84500.00 85000.00 174.0 69.25 19.16 0 11.16 1.63 785 1214 9.25 5.63 18 60 183.99 77.10 36 0.58 178.4 20030925 84500.00 85000.00 186.8 69.23 19.16 0 11.19 4.92 801 1350 9.30 6.46 18 68 183.99 77.10 51 0.36 191.5 20030925 84500.00 85000.00 200.6 69.20 19.15 0 11.22 19.95 968 1648 9.36 7.71 24 88 183.99 77.10 61 0.15 205.6 20030925 84500.00 85000.00 214.9 69.17 19.15 0 11.23 13.86 1030 1816 9.40 8.83 26 102 183.99 77.10 69 -0.00 220.2 20030925 84500.00 85000.00 230.2 69.15 19.14 0 11.27 11.98 1064 1899 9.44 9.18 26 103 183.99 77.10 78 -0.00 236.0 20030925 84500.00 85000.00 246.6 69.12 19.14 0 11.28 -5.29 1159 2054 9.47 10.35 28 113 183.99 77.10 87 -0.00 252.7 20030925 84500.00 85000.00 264.1 69.09 19.13 0 11.33 8.22 1198 2282 9.51 9.78 28 124 183.99 77.10 94 -0.00 270.7 20030925 84500.00 85000.00 282.5 69.06 19.12 0 11.38 10.88 1154 2514 9.56 9.21 25 128 183.99 77.10 97 -0.00 289.5 20030925 84500.00 85000.00 301.9 69.02 19.12 0 11.38 14.05 1281 2454 9.58 10.85 31 138 183.99 77.10 100 -0.00 309.4 20030925 84500.00 85000.00 322.5 68.99 19.11 0 11.38 -5.55 1194 2545 9.61 10.64 29 148 183.99 77.10 100 -0.00 330.4 20030925 84500.00 85000.00 344.2 68.95 19.10 0 11.40 25.87 1305 2679 9.65 12.26 35 171 183.99 77.10 100 -0.00 352.6 20030925 84500.00 85000.00 366.6 68.91 19.10 0 11.38 -9.43 1247 2707 9.67 13.05 36 186 183.99 77.10 100 -0.00 375.6 20030925 84500.00 85000.00 390.4 68.87 19.09 0 11.35 -2.34 1298 2794 9.70 15.46 44 227 183.99 77.10 100 -0.00 399.9 20030925 84500.00 85000.00 415.0 68.84 19.08 0 11.34 18.12 1242 2892 9.74 16.50 46 262 183.99 77.10 100 -0.00 425.0 20030925 84500.00 85000.00 439.9 68.80 19.08 0 11.27 -15.57 1422 2764 9.77 24.09 71 330 183.99 77.10 100 -0.00 450.5 20030925 84500.00 85000.00 466.4 68.75 19.07 0 11.21 -3.89 1413 3065 9.81 30.27 90 473 183.99 77.10 100 -0.00 477.6 20030925 84500.00 85000.00 494.1 68.71 19.06 0 11.20 20.27 1400 2805 9.83 32.64 95 453 183.99 77.10 100 -0.00 506.0 20030925 84500.00 85000.00 522.7 68.67 19.05 0 11.16 -65.49 1530 3028 9.88 43.83 140 656 183.99 77.10 100 -0.00 535.1 20030925 84500.00 85000.00 552.0 68.62 19.04 0 11.05 44.25 1463 2656 9.92 61.56 180 776 183.99 77.10 100 -0.00 565.1 20030925 84500.00 85000.00 582.4 68.58 19.04 0 11.08 27.48 1467 3167 9.96 63.25 190 990 183.99 77.10 100 -0.00 596.2 20030925 84500.00 85000.00 614.1 68.53 19.03 0 11.09 1.85 1539 3464 9.99 70.49 229 1239 183.99 77.10 100 -0.00 628.6 20030925 84500.00 85000.00 646.7 68.49 19.02 0 10.83 -47.16 687 2227 9.96 74.80 163 1262 183.99 77.10 100 -0.00 661.9 20030925 84500.00 85000.00 673.9 68.45 19.01 0 10.93 -162.67 1406 3527 10.21 167.08 482 2950 183.99 77.10 100 -0.00 689.6 20030925 85000.00 85500.00 76.1 69.43 19.20 2 9.08 -0.00 209 209 10.47 1385.25 8329 8329 183.99 77.10 1 5.28 78.1 20030925 85000.00 85500.00 79.7 69.43 19.20 2 9.08 -0.00 202 202 10.37 938.63 7754 7754 183.99 77.10 0 5.05 81.7 20030925 85000.00 85500.00 82.3 69.42 19.19 2 9.08 -0.00 198 198 10.37 1271.36 8014 8014 183.99 77.10 0 4.87 84.4 20030925 85000.00 85500.00 85.1 69.42 19.19 0 11.19 8.95 163 163 9.30 1.80 9 9 183.99 77.10 0 4.68 87.2 20030925 85000.00 85500.00 88.5 69.41 19.19 0 11.21 14.36 155 155 9.29 2.05 5 5 183.99 77.10 0 4.42 90.8 20030925 85000.00 85500.00 92.0 69.40 19.19 0 11.18 -1.81 146 146 9.43 2.95 18 18 183.99 77.10 0 4.10 94.3 20030925 85000.00 85500.00 94.6 69.40 19.19 0 11.15 -13.24 171 171 9.57 5.86 23 23 183.99 77.10 0 3.97 97.0 20030925 85000.00 85500.00 97.2 69.39 19.19 0 11.04 -9.74 201 142 9.93 5.25 30 56 183.99 77.10 1 3.76 99.7 20030925 85000.00 85500.00 100.8 69.39 19.19 0 11.04 -15.75 180 193 9.77 7.19 19 47 183.99 77.10 1 3.48 103.3 20030925 85000.00 85500.00 103.3 69.38 19.19 0 11.06 16.59 153 204 9.91 9.95 20 60 183.99 77.10 0 3.27 106.0 20030925 85000.00 85500.00 106.0 69.38 19.19 0 11.03 17.57 166 227 9.73 7.85 15 46 183.99 77.10 0 3.06 108.7 20030925 85000.00 85500.00 110.0 69.37 19.18 0 10.95 -1.61 208 237 9.34 4.31 9 24 183.99 77.10 0 2.77 112.8 20030925 85000.00 85500.00 114.3 69.36 19.18 0 10.93 -12.02 297 301 9.10 3.31 8 20 183.99 77.10 0 2.48 117.2 20030925 85000.00 85500.00 120.1 69.35 19.18 0 10.93 -28.86 457 471 9.11 4.36 12 31 183.99 77.10 0 2.13 123.1 20030925 85000.00 85500.00 126.8 69.34 19.18 0 10.91 -36.17 520 556 9.12 5.08 15 38 183.99 77.10 0 1.81 130.0 20030925 85000.00 85500.00 134.1 69.32 19.18 0 10.89 -5.30 642 636 9.14 6.21 21 49 183.99 77.10 2 1.52 137.5 20030925 85000.00 85500.00 142.4 69.31 19.17 0 10.93 -16.84 704 724 9.17 6.81 22 54 183.99 77.10 5 1.26 146.1 20030925 85000.00 85500.00 152.1 69.29 19.17 0 11.02 -2.48 708 918 9.19 5.82 19 55 183.99 77.10 13 1.02 156.0 20030925 85000.00 85500.00 162.7 69.27 19.17 0 11.08 -22.96 746 1021 9.24 6.37 20 61 183.99 77.10 24 0.79 166.8 20030925 85000.00 85500.00 174.0 69.25 19.16 0 11.14 7.51 831 1238 9.27 6.35 21 69 183.99 77.10 36 0.58 178.4 20030925 85000.00 85500.00 186.8 69.23 19.16 0 11.18 -14.18 865 1409 9.31 7.24 21 75 183.99 77.10 51 0.36 191.5 20030925 85000.00 85500.00 200.6 69.20 19.15 0 11.19 -24.14 955 1612 9.36 8.22 25 93 183.99 77.10 61 0.15 205.7 20030925 85000.00 85500.00 214.8 69.17 19.15 0 11.21 -4.02 1048 1812 9.41 9.64 29 109 183.99 77.10 69 -0.00 220.2 20030925 85000.00 85500.00 230.3 69.15 19.14 0 11.24 -9.49 1124 2048 9.46 10.37 30 123 183.99 77.10 78 -0.00 236.0 20030925 85000.00 85500.00 246.5 69.12 19.14 0 11.27 18.24 1202 2104 9.51 10.91 32 128 183.99 77.10 87 -0.00 252.6 20030925 85000.00 85500.00 264.2 69.09 19.13 0 11.33 -12.21 1165 2368 9.51 9.84 27 127 183.99 77.10 94 -0.00 270.7 20030925 85000.00 85500.00 282.6 69.06 19.12 0 11.36 -17.91 1100 2515 9.57 9.57 26 142 183.99 77.10 97 -0.00 289.6 20030925 85000.00 85500.00 301.9 69.02 19.12 0 11.36 -2.65 1218 2417 9.58 10.70 30 141 183.99 77.10 100 -0.00 309.4 20030925 85000.00 85500.00 322.4 68.99 19.11 0 11.39 2.19 1202 2619 9.62 10.68 30 155 183.99 77.10 100 -0.00 330.3 20030925 85000.00 85500.00 344.1 68.95 19.10 0 11.39 13.71 1306 2648 9.66 12.65 36 174 183.99 77.10 100 -0.00 352.6 20030925 85000.00 85500.00 366.7 68.91 19.10 0 11.36 2.09 1236 2679 9.68 13.46 38 196 183.99 77.10 100 -0.00 375.7 20030925 85000.00 85500.00 390.4 68.87 19.09 0 11.32 -4.52 1236 2811 9.70 15.80 44 240 183.99 77.10 100 -0.00 399.9 20030925 85000.00 85500.00 414.9 68.84 19.08 0 11.32 21.06 1367 2853 9.74 19.53 55 277 183.99 77.10 100 -0.00 425.0 20030925 85000.00 85500.00 439.9 68.80 19.08 0 11.26 35.93 1321 2884 9.77 23.20 67 348 183.99 77.10 100 -0.00 450.6 20030925 85000.00 85500.00 466.3 68.75 19.07 0 11.23 65.46 1277 3042 9.81 26.08 74 427 183.99 77.10 100 -0.00 477.5 20030925 85000.00 85500.00 494.1 68.71 19.06 0 11.14 -31.02 1336 3350 9.85 39.35 116 709 183.99 77.10 100 -0.00 506.0 20030925 85000.00 85500.00 522.6 68.67 19.05 0 11.10 87.96 1309 3277 9.89 47.06 138 841 183.99 77.10 100 -0.00 535.1 20030925 85000.00 85500.00 552.0 68.62 19.04 0 11.08 2.08 1596 3085 9.93 65.82 207 951 183.99 77.10 100 -0.00 565.2 20030925 85000.00 85500.00 582.4 68.58 19.04 0 10.93 87.33 1732 2523 10.00 111.40 367 1266 183.99 77.10 100 -0.00 596.2 20030925 85000.00 85500.00 614.1 68.53 19.03 0 11.07 -59.92 1106 4112 10.00 57.16 164 1559 183.99 77.10 100 -0.00 628.5 20030925 85000.00 85500.00 646.7 68.49 19.02 0 11.00 103.11 1271 3942 10.06 94.21 271 2098 183.99 77.10 100 -0.00 661.8 20030925 85000.00 85500.00 673.8 68.45 19.01 0 10.84 453.84 1109 2120 10.14 144.97 384 1711 183.99 77.10 100 -0.00 689.5 20030925 85500.00 90000.00 76.2 69.43 19.20 2 9.08 -0.00 209 209 10.47 1361.99 8297 8297 183.99 77.10 1 5.28 78.1 20030925 85500.00 90000.00 79.7 69.43 19.20 2 9.08 -0.00 202 202 10.36 957.92 7526 7526 183.99 77.10 0 5.05 81.7 20030925 85500.00 90000.00 82.3 69.42 19.19 2 9.08 -0.00 198 198 10.37 1244.08 7992 7992 183.99 77.10 0 4.87 84.4 20030925 85500.00 90000.00 85.0 69.42 19.19 0 11.19 11.38 161 161 9.26 1.73 8 8 183.99 77.10 0 4.68 87.1 20030925 85500.00 90000.00 88.5 69.41 19.19 0 11.21 15.85 141 141 9.23 1.95 5 5 183.99 77.10 0 4.42 90.7 20030925 85500.00 90000.00 91.9 69.40 19.19 0 11.18 5.31 162 162 9.39 2.97 20 20 183.99 77.10 0 4.18 94.3 20030925 85500.00 90000.00 94.6 69.40 19.19 0 11.15 -1.21 203 203 9.56 5.90 30 30 183.99 77.10 0 4.11 97.0 20030925 85500.00 90000.00 97.2 69.39 19.19 0 11.03 -15.91 207 149 9.92 5.20 31 58 183.99 77.10 0 3.76 99.7 20030925 85500.00 90000.00 100.8 69.39 19.19 0 11.04 11.29 175 188 9.80 6.77 18 46 183.99 77.10 0 3.48 103.4 20030925 85500.00 90000.00 103.3 69.38 19.19 0 10.98 10.48 190 177 9.87 10.75 28 63 183.99 77.10 0 3.27 106.0 20030925 85500.00 90000.00 106.0 69.38 19.19 0 11.00 3.23 208 219 9.67 8.41 18 45 183.99 77.10 0 3.06 108.7 20030925 85500.00 90000.00 110.0 69.37 19.18 0 10.97 3.49 227 248 9.31 4.08 9 23 183.99 77.10 0 2.77 112.8 20030925 85500.00 90000.00 114.4 69.36 19.18 0 10.95 -13.72 315 326 9.10 3.31 8 20 183.99 77.10 0 2.48 117.3 20030925 85500.00 90000.00 120.1 69.35 19.18 0 10.93 -28.88 439 486 9.10 4.39 11 30 183.99 77.10 0 2.13 123.2 20030925 85500.00 90000.00 126.7 69.34 19.18 0 10.92 4.60 482 569 9.12 4.72 13 37 183.99 77.10 1 1.81 129.9 20030925 85500.00 90000.00 134.1 69.32 19.18 0 10.93 -4.20 623 730 9.14 5.86 18 49 183.99 77.10 2 1.52 137.5 20030925 85500.00 90000.00 142.4 69.31 19.17 0 10.93 22.18 748 825 9.19 6.84 24 63 183.99 77.10 6 1.26 146.0 20030925 85500.00 90000.00 152.1 69.29 19.17 0 10.97 -3.37 732 880 9.18 6.64 22 61 183.99 77.10 13 1.02 155.9 20030925 85500.00 90000.00 162.6 69.27 19.17 0 11.05 24.69 821 1029 9.24 6.90 24 67 183.99 77.10 25 0.79 166.7 20030925 85500.00 90000.00 174.1 69.25 19.16 0 11.13 -16.15 778 1222 9.25 6.38 19 66 183.99 77.10 37 0.58 178.5 20030925 85500.00 90000.00 186.9 69.23 19.16 0 11.14 -29.46 871 1387 9.29 7.75 23 81 183.99 77.10 51 0.36 191.6 20030925 85500.00 90000.00 200.5 69.20 19.15 0 11.17 -9.54 984 1597 9.35 9.05 27 96 183.99 77.10 61 0.15 205.5 20030925 85500.00 90000.00 215.0 69.17 19.15 0 11.18 -19.59 1085 1797 9.40 10.29 31 114 183.99 77.10 69 -0.00 220.4 20030925 85500.00 90000.00 230.2 69.15 19.14 0 11.22 22.74 976 2039 9.45 9.81 26 124 183.99 77.10 78 -0.00 235.9 20030925 85500.00 90000.00 246.5 69.12 19.14 0 11.23 -2.04 998 2127 9.48 10.25 28 135 183.99 77.10 87 -0.00 252.7 20030925 85500.00 90000.00 264.1 69.09 19.13 0 11.31 26.37 1160 2310 9.51 10.34 28 130 183.99 77.10 94 -0.00 270.6 20030925 85500.00 90000.00 282.6 69.06 19.12 0 11.36 1.84 1147 2448 9.57 9.60 27 135 183.99 77.10 97 -0.00 289.6 20030925 85500.00 90000.00 301.9 69.02 19.12 0 11.40 20.52 1172 2557 9.58 9.51 26 136 183.99 77.10 100 -0.00 309.4 20030925 85500.00 90000.00 322.5 68.99 19.11 0 11.39 11.18 1228 2628 9.62 11.07 30 155 183.99 77.10 100 -0.00 330.4 20030925 85500.00 90000.00 344.2 68.95 19.10 0 11.37 0.49 1201 2699 9.67 12.16 34 182 183.99 77.10 100 -0.00 352.6 20030925 85500.00 90000.00 366.6 68.91 19.10 0 11.38 -22.74 1334 2612 9.68 14.02 40 186 183.99 77.10 100 -0.00 375.5 20030925 85500.00 90000.00 390.5 68.87 19.09 0 11.32 4.32 1291 2840 9.72 17.30 48 256 183.99 77.10 100 -0.00 400.0 20030925 85500.00 90000.00 415.0 68.84 19.08 0 11.33 34.50 1178 3004 9.73 16.51 46 282 183.99 77.10 100 -0.00 425.0 20030925 85500.00 90000.00 440.0 68.80 19.08 0 11.27 3.18 1211 3093 9.77 21.82 61 378 183.99 77.10 100 -0.00 450.6 20030925 85500.00 90000.00 466.3 68.75 19.07 0 11.24 -33.24 1281 3252 9.81 26.30 75 465 183.99 77.10 100 -0.00 477.5 20030925 85500.00 90000.00 494.3 68.71 19.06 0 11.15 -8.74 1649 2705 9.86 45.98 148 571 183.99 77.10 100 -0.00 506.1 20030925 85500.00 90000.00 522.6 68.67 19.05 0 11.14 19.57 1395 2722 9.88 43.72 126 585 183.99 77.10 100 -0.00 535.1 20030925 85500.00 90000.00 551.9 68.62 19.04 0 11.07 104.29 1139 3456 9.93 50.36 141 1068 183.99 77.10 100 -0.00 565.1 20030925 85500.00 90000.00 582.4 68.58 19.04 0 11.13 -3.24 1345 3694 9.98 54.94 166 1124 183.99 77.10 100 -0.00 596.1 20030925 85500.00 90000.00 614.3 68.53 19.03 0 10.96 -35.52 2184 3467 10.10 156.57 585 2144 183.99 77.10 100 -0.00 628.8 20030925 85500.00 90000.00 646.7 68.49 19.02 0 10.79 -173.10 2081 3407 10.16 285.70 883 3352 183.99 77.10 100 -0.00 661.8 20030925 85500.00 90000.00 673.7 68.45 19.01 0 11.00 342.04 1426 6018 10.25 161.03 581 6228 183.99 77.10 100 -0.00 689.5 20030925 90000.00 90500.00 76.0 69.43 19.20 2 9.08 -0.00 208 208 10.47 1404.37 8348 8348 183.99 77.10 1 5.28 77.9 20030925 90000.00 90500.00 79.7 69.43 19.20 2 9.08 -0.00 202 202 10.36 841.87 7574 7574 183.99 77.10 0 5.04 81.8 20030925 90000.00 90500.00 82.3 69.42 19.19 2 9.08 -0.00 198 198 10.35 1192.60 7667 7667 183.99 77.10 0 4.86 84.4 20030925 90000.00 90500.00 84.9 69.42 19.19 0 11.15 6.36 163 163 9.20 1.85 8 8 183.99 77.10 0 4.67 87.1 20030925 90000.00 90500.00 88.5 69.41 19.19 0 11.16 11.96 142 142 9.24 2.11 5 5 183.99 77.10 0 4.42 90.7 20030925 90000.00 90500.00 92.0 69.40 19.19 0 11.14 -5.27 165 165 9.37 3.22 21 21 183.99 77.10 0 4.16 94.3 20030925 90000.00 90500.00 94.6 69.40 19.19 0 11.09 -28.16 165 165 9.49 6.22 21 21 183.99 77.10 0 3.93 97.0 20030925 90000.00 90500.00 97.2 69.39 19.19 0 10.94 -30.85 209 135 9.87 5.71 34 59 183.99 77.10 0 3.75 99.7 20030925 90000.00 90500.00 100.8 69.39 19.19 0 10.84 -25.71 319 141 9.69 8.63 47 62 183.99 77.10 0 3.48 103.4 20030925 90000.00 90500.00 103.3 69.38 19.19 0 10.92 -30.80 226 201 9.85 13.33 36 79 183.99 77.10 0 3.27 106.0 20030925 90000.00 90500.00 106.0 69.38 19.19 0 10.90 -7.43 249 221 9.63 10.45 25 53 183.99 77.10 0 3.07 108.7 20030925 90000.00 90500.00 109.9 69.37 19.18 0 10.92 -13.01 261 255 9.27 4.68 11 25 183.99 77.10 1 2.77 112.7 20030925 90000.00 90500.00 114.3 69.36 19.18 0 10.91 -15.95 327 325 9.09 3.53 9 21 183.99 77.10 1 2.48 117.2 20030925 90000.00 90500.00 120.0 69.35 19.18 0 10.92 -33.76 471 491 9.08 4.44 12 31 183.99 77.10 0 2.14 123.0 20030925 90000.00 90500.00 126.8 69.34 19.18 0 10.87 -23.97 583 525 9.10 5.71 18 40 183.99 77.10 1 1.80 130.0 20030925 90000.00 90500.00 134.2 69.32 19.18 0 10.86 -30.82 651 653 9.13 6.26 22 52 183.99 77.10 2 1.52 137.6 20030925 90000.00 90500.00 142.4 69.31 19.17 0 10.93 4.65 645 843 9.17 6.20 19 58 183.99 77.10 6 1.26 146.0 20030925 90000.00 90500.00 152.1 69.29 19.17 0 10.96 22.26 719 858 9.17 6.42 22 59 183.99 77.10 13 1.02 155.9 20030925 90000.00 90500.00 162.7 69.27 19.17 0 11.04 5.40 748 1043 9.22 6.49 21 64 183.99 77.10 25 0.79 166.8 20030925 90000.00 90500.00 174.0 69.25 19.16 0 11.08 -9.54 881 1218 9.24 7.27 24 74 183.99 77.10 37 0.58 178.4 20030925 90000.00 90500.00 186.8 69.23 19.16 0 11.14 -6.64 833 1414 9.29 7.34 22 81 183.99 77.10 52 0.37 191.5 20030925 90000.00 90500.00 200.6 69.20 19.15 0 11.14 -17.05 929 1581 9.34 8.74 26 97 183.99 77.10 61 0.16 205.6 20030925 90000.00 90500.00 214.8 69.17 19.15 0 11.18 21.81 1047 1860 9.39 10.10 30 116 183.99 77.10 69 -0.00 220.2 20030925 90000.00 90500.00 230.2 69.15 19.14 0 11.20 33.53 1091 2019 9.44 10.80 31 130 183.99 77.10 78 -0.00 236.0 20030925 90000.00 90500.00 246.5 69.12 19.14 0 11.23 5.08 1135 2191 9.49 11.12 32 141 183.99 77.10 88 -0.00 252.7 20030925 90000.00 90500.00 264.2 69.09 19.13 0 11.31 -3.41 1128 2310 9.51 9.81 27 129 183.99 77.10 95 -0.00 270.7 20030925 90000.00 90500.00 282.6 69.06 19.12 0 11.36 17.11 1199 2440 9.57 10.25 28 134 183.99 77.10 98 -0.00 289.5 20030925 90000.00 90500.00 302.0 69.02 19.12 0 11.42 -21.41 1160 2528 9.59 9.01 25 131 183.99 77.10 100 -0.00 309.4 20030925 90000.00 90500.00 322.4 68.99 19.11 0 11.41 2.28 1141 2574 9.62 10.01 27 146 183.99 77.10 100 -0.00 330.3 20030925 90000.00 90500.00 344.1 68.95 19.10 0 11.39 -37.50 1212 2679 9.66 11.75 33 173 183.99 77.10 100 -0.00 352.6 20030925 90000.00 90500.00 366.6 68.91 19.10 0 11.36 -22.62 1172 2759 9.68 13.04 36 202 183.99 77.10 100 -0.00 375.6 20030925 90000.00 90500.00 390.4 68.87 19.09 0 11.30 -36.45 1285 2762 9.72 18.03 51 261 183.99 77.10 100 -0.00 399.9 20030925 90000.00 90500.00 414.9 68.84 19.08 0 11.25 -20.55 1333 2918 9.76 23.65 69 362 183.99 77.10 100 -0.00 425.0 20030925 90000.00 90500.00 439.9 68.80 19.08 0 11.23 -4.50 1122 3089 9.78 22.06 61 410 183.99 77.10 100 -0.00 450.5 20030925 90000.00 90500.00 466.4 68.75 19.07 0 11.19 -108.55 1228 2788 9.80 29.38 80 435 183.99 77.10 100 -0.00 477.6 20030925 90000.00 90500.00 494.1 68.71 19.06 0 11.06 1.65 1497 3086 9.89 57.10 175 860 183.99 77.10 100 -0.00 506.0 20030925 90000.00 90500.00 522.6 68.67 19.05 0 11.05 98.17 1148 3152 9.90 49.67 136 909 183.99 77.10 100 -0.00 535.1 20030925 90000.00 90500.00 551.9 68.62 19.04 0 11.05 -18.29 1642 3655 9.97 78.97 270 1433 183.99 77.10 100 -0.00 565.1 20030925 90000.00 90500.00 582.4 68.58 19.04 0 10.82 -186.13 1526 2603 10.03 151.44 455 1830 183.99 77.10 100 -0.00 596.2 20030925 90000.00 90500.00 614.0 68.53 19.03 0 10.96 68.05 889 4162 10.01 68.22 187 2257 183.99 77.10 100 -0.00 628.5 20030925 90000.00 90500.00 646.7 68.49 19.02 0 10.97 -320.98 1814 4027 10.13 154.39 574 3032 183.99 77.10 100 -0.00 661.9 20030925 90000.00 90500.00 673.9 68.45 19.01 3 10.25 -553.43 3498 35 9.90 358.27 2115 132 183.99 77.10 100 -0.00 689.6 20030925 90500.00 91000.00 76.2 69.43 19.20 2 9.08 -0.00 208 208 10.46 1149.82 8074 8074 183.99 77.10 1 5.28 78.1 20030925 90500.00 91000.00 79.7 69.43 19.20 2 9.08 -0.00 202 202 10.36 817.30 7529 7529 183.99 77.10 0 5.04 81.7 20030925 90500.00 91000.00 82.3 69.42 19.19 2 9.08 -0.00 198 198 10.36 1139.18 7868 7868 183.99 77.10 0 4.86 84.4 20030925 90500.00 91000.00 85.0 69.42 19.19 0 11.13 5.05 163 163 9.30 1.77 10 10 183.99 77.10 0 4.67 87.2 20030925 90500.00 91000.00 88.5 69.41 19.19 0 11.13 14.60 141 141 9.28 2.10 6 6 183.99 77.10 0 4.42 90.8 20030925 90500.00 91000.00 92.1 69.40 19.19 0 11.12 8.73 213 213 9.50 3.40 37 37 183.99 77.10 0 4.29 94.4 20030925 90500.00 91000.00 94.6 69.40 19.19 0 11.06 -6.68 195 195 9.55 6.62 31 31 183.99 77.10 0 4.05 97.0 20030925 90500.00 91000.00 97.3 69.39 19.19 0 11.02 -15.24 146 172 9.96 5.64 23 64 183.99 77.10 0 3.75 99.8 20030925 90500.00 91000.00 100.8 69.39 19.19 0 10.93 -8.42 189 188 9.73 7.68 23 54 183.99 77.10 0 3.48 103.3 20030925 90500.00 91000.00 103.3 69.38 19.19 0 10.90 3.85 201 205 9.84 13.89 32 78 183.99 77.10 0 3.27 106.0 20030925 90500.00 91000.00 106.0 69.38 19.19 0 10.93 -8.48 181 231 9.65 8.67 16 49 183.99 77.10 0 3.07 108.7 20030925 90500.00 91000.00 110.0 69.37 19.18 0 10.86 -18.46 238 228 9.28 4.78 11 26 183.99 77.10 0 2.77 112.8 20030925 90500.00 91000.00 114.3 69.36 19.18 0 10.86 -21.96 351 330 9.07 3.82 11 24 183.99 77.10 0 2.48 117.2 20030925 90500.00 91000.00 120.1 69.35 19.18 0 10.85 -22.81 423 430 9.06 4.38 12 30 183.99 77.10 0 2.14 123.1 20030925 90500.00 91000.00 126.8 69.34 19.18 0 10.86 -29.21 472 564 9.07 4.87 14 38 183.99 77.10 1 1.80 130.0 20030925 90500.00 91000.00 134.1 69.32 19.18 0 10.83 -22.74 621 679 9.13 6.55 21 56 183.99 77.10 2 1.52 137.5 20030925 90500.00 91000.00 142.4 69.31 19.17 0 10.85 -9.12 695 752 9.14 7.34 25 63 183.99 77.10 6 1.26 146.0 20030925 90500.00 91000.00 152.1 69.29 19.17 0 10.95 -2.98 677 922 9.16 6.43 20 62 183.99 77.10 14 1.02 156.0 20030925 90500.00 91000.00 162.7 69.27 19.17 0 11.01 5.37 795 1055 9.22 6.89 24 71 183.99 77.10 25 0.79 166.8 20030925 90500.00 91000.00 174.0 69.25 19.16 0 11.08 -5.48 745 1243 9.24 6.69 20 72 183.99 77.10 37 0.58 178.4 20030925 90500.00 91000.00 186.9 69.23 19.16 0 11.10 -15.94 867 1408 9.29 8.12 24 86 183.99 77.10 53 0.37 191.6 20030925 90500.00 91000.00 200.4 69.20 19.15 0 11.13 2.67 905 1585 9.34 8.93 27 102 183.99 77.10 61 0.16 205.5 20030925 90500.00 91000.00 214.9 69.17 19.15 0 11.15 8.63 945 1733 9.38 9.99 29 115 183.99 77.10 70 -0.00 220.3 20030925 90500.00 91000.00 230.1 69.15 19.14 0 11.20 8.94 958 2106 9.43 10.00 26 131 183.99 77.10 78 -0.00 235.9 20030925 90500.00 91000.00 246.5 69.12 19.14 0 11.25 -11.00 1052 2171 9.48 10.20 28 131 183.99 77.10 88 -0.00 252.7 20030925 90500.00 91000.00 264.0 69.09 19.13 0 11.33 -14.29 1150 2348 9.51 9.43 26 125 183.99 77.10 95 -0.00 270.6 20030925 90500.00 91000.00 282.5 69.06 19.12 0 11.36 -22.98 1080 2445 9.56 9.30 25 135 183.99 77.10 98 -0.00 289.5 20030925 90500.00 91000.00 301.9 69.02 19.12 0 11.41 -22.04 1225 2541 9.59 9.71 28 135 183.99 77.10 100 -0.00 309.3 20030925 90500.00 91000.00 322.6 68.99 19.11 0 11.39 -8.21 1174 2561 9.62 10.87 29 152 183.99 77.10 100 -0.00 330.5 20030925 90500.00 91000.00 344.1 68.95 19.10 0 11.40 -14.04 1226 2737 9.67 11.99 33 180 183.99 77.10 100 -0.00 352.5 20030925 90500.00 91000.00 366.7 68.91 19.10 0 11.35 -24.13 1270 2615 9.69 14.98 42 204 183.99 77.10 100 -0.00 375.7 20030925 90500.00 91000.00 390.4 68.87 19.09 0 11.31 -37.83 1280 2776 9.73 17.77 51 264 183.99 77.10 100 -0.00 399.9 20030925 90500.00 91000.00 415.0 68.84 19.08 0 11.26 -3.89 1218 3009 9.76 21.07 59 355 183.99 77.10 100 -0.00 425.0 20030925 90500.00 91000.00 439.9 68.80 19.08 0 11.22 2.92 1388 2933 9.80 28.60 84 430 183.99 77.10 100 -0.00 450.6 20030925 90500.00 91000.00 466.4 68.75 19.07 0 11.13 39.67 1358 3241 9.84 39.39 114 663 183.99 77.10 100 -0.00 477.6 20030925 90500.00 91000.00 494.2 68.71 19.06 0 11.12 -58.74 1320 3504 9.87 44.34 130 851 183.99 77.10 100 -0.00 506.0 20030925 90500.00 91000.00 522.6 68.67 19.05 0 11.02 63.66 1520 3621 9.95 77.09 248 1422 183.99 77.10 100 -0.00 535.1 20030925 90500.00 91000.00 552.0 68.62 19.04 0 11.07 12.09 1538 2906 9.95 65.91 203 912 183.99 77.10 100 -0.00 565.1 20030925 90500.00 91000.00 582.4 68.58 19.04 0 10.90 27.94 1630 2694 10.03 128.51 394 1547 183.99 77.10 100 -0.00 596.2 20030925 90500.00 91000.00 614.1 68.53 19.03 0 10.96 -14.66 1421 2889 10.03 100.46 290 1411 183.99 77.10 100 -0.00 628.5 20030925 90500.00 91000.00 646.6 68.49 19.02 0 10.71 716.64 482 1990 9.97 84.69 158 1589 183.99 77.10 100 -0.00 661.7 20030925 90500.00 91000.00 673.9 68.45 19.01 0 11.22 950.44 2698 15122 10.39 196.60 499 6816 183.99 77.10 100 -0.00 689.6 20030925 91000.00 91455.00 76.2 69.43 19.20 0 10.20 43.17 208 208 8.99 21.54 0 0 183.99 77.10 1 5.28 78.1 20030925 91000.00 91455.00 79.7 69.43 19.20 0 10.65 12.41 202 202 8.93 5.11 0 0 183.99 77.10 0 5.04 81.7 20030925 91000.00 91455.00 82.3 69.42 19.19 0 10.98 2.89 198 198 9.13 3.76 0 0 183.99 77.10 0 4.86 84.4 20030925 91000.00 91455.00 84.9 69.42 19.19 0 11.14 14.15 195 195 9.06 1.88 0 0 183.99 77.10 0 4.67 87.1 20030925 91000.00 91455.00 88.5 69.41 19.19 0 11.18 14.39 192 192 9.11 2.29 0 0 183.99 77.10 0 4.42 90.8 20030925 91000.00 91455.00 92.0 69.40 19.19 0 11.11 7.12 191 191 9.47 3.18 30 30 183.99 77.10 0 4.24 94.3 20030925 91000.00 91455.00 94.6 69.40 19.19 0 11.09 -2.54 265 265 9.67 6.72 55 55 183.99 77.10 0 4.25 97.0 20030925 91000.00 91455.00 97.2 69.39 19.19 0 10.98 16.85 189 167 9.89 5.97 29 64 183.99 77.10 0 3.75 99.7 20030925 91000.00 91455.00 100.8 69.39 19.19 0 10.96 -3.35 148 195 9.77 7.84 18 53 183.99 77.10 0 3.48 103.4 20030925 91000.00 91455.00 103.3 69.38 19.19 0 10.91 3.35 159 195 9.85 11.84 26 71 183.99 77.10 0 3.27 106.0 20030925 91000.00 91455.00 106.0 69.38 19.19 0 10.86 -23.36 223 206 9.63 9.99 24 54 183.99 77.10 0 3.07 108.7 20030925 91000.00 91455.00 109.9 69.37 19.18 0 10.90 -23.08 220 254 9.29 4.72 10 26 183.99 77.10 0 2.77 112.7 20030925 91000.00 91455.00 114.3 69.36 19.18 0 10.85 -19.89 349 343 9.08 4.15 11 26 183.99 77.10 0 2.48 117.2 20030925 91000.00 91455.00 120.1 69.35 19.18 0 10.88 -24.25 422 472 9.07 4.34 12 31 183.99 77.10 0 2.14 123.2 20030925 91000.00 91455.00 126.8 69.34 19.18 0 10.82 -28.83 513 532 9.08 5.50 17 42 183.99 77.10 1 1.80 130.0 20030925 91000.00 91455.00 134.1 69.32 19.18 0 10.83 10.40 617 711 9.12 6.58 21 57 183.99 77.10 2 1.52 137.4 20030925 91000.00 91455.00 142.4 69.31 19.17 0 10.86 25.50 711 806 9.16 7.75 26 68 183.99 77.10 6 1.26 146.0 20030925 91000.00 91455.00 152.1 69.29 19.17 0 10.91 13.72 867 859 9.16 7.40 30 69 183.99 77.10 14 1.02 155.9 20030925 91000.00 91455.00 162.6 69.27 19.17 0 11.02 1.83 753 1039 9.21 6.92 22 67 183.99 77.10 25 0.79 166.7 20030925 91000.00 91455.00 174.1 69.25 19.16 0 11.07 3.60 740 1213 9.25 6.80 21 75 183.99 77.10 37 0.58 178.5 20030925 91000.00 91455.00 186.8 69.23 19.16 0 11.11 7.49 790 1369 9.28 7.74 22 81 183.99 77.10 53 0.37 191.5 20030925 91000.00 91455.00 200.5 69.20 19.15 0 11.15 -19.88 798 1563 9.33 8.23 21 91 183.99 77.10 61 0.16 205.5 20030925 91000.00 91455.00 214.9 69.17 19.15 0 11.15 -18.71 1010 1709 9.40 10.67 31 116 183.99 77.10 70 -0.00 220.3 20030925 91000.00 91455.00 230.1 69.15 19.14 0 11.23 -20.32 971 1992 9.45 9.48 26 120 183.99 77.10 78 -0.00 235.9 20030925 91000.00 91455.00 246.5 69.12 19.14 0 11.30 -12.34 1063 2218 9.49 9.40 26 124 183.99 77.10 88 -0.00 252.6 20030925 91000.00 91455.00 264.0 69.09 19.13 0 11.37 -54.97 1081 2340 9.53 8.57 23 117 183.99 77.10 95 -0.00 270.5 20030925 91000.00 91455.00 282.4 69.06 19.12 0 11.44 -47.36 1122 2443 9.59 8.29 23 117 183.99 77.10 98 -0.00 289.4 20030925 91000.00 91455.00 301.9 69.02 19.12 0 11.44 -20.99 1159 2490 9.60 8.91 24 123 183.99 77.10 100 -0.00 309.4 20030925 91000.00 91455.00 322.5 68.99 19.11 0 11.42 -9.85 1146 2620 9.65 10.00 28 152 183.99 77.10 100 -0.00 330.4 20030925 91000.00 91455.00 344.2 68.95 19.10 0 11.38 -9.11 1263 2565 9.68 13.08 37 179 183.99 77.10 100 -0.00 352.7 20030925 91000.00 91455.00 366.7 68.91 19.10 0 11.35 -16.92 1158 2754 9.69 13.93 38 219 183.99 77.10 100 -0.00 375.7 20030925 91000.00 91455.00 390.4 68.87 19.09 0 11.29 -47.22 1156 2791 9.72 17.02 47 272 183.99 77.10 100 -0.00 399.9 20030925 91000.00 91455.00 415.0 68.84 19.08 0 11.29 -1.63 1303 2916 9.76 21.09 60 322 183.99 77.10 100 -0.00 425.1 20030925 91000.00 91455.00 440.0 68.80 19.08 0 11.22 -2.74 1180 3203 9.80 24.97 70 463 183.99 77.10 100 -0.00 450.6 20030925 91000.00 91455.00 466.3 68.75 19.07 0 11.15 -46.26 1147 3325 9.83 31.96 88 637 183.99 77.10 100 -0.00 477.5 20030925 91000.00 91455.00 494.1 68.71 19.06 0 11.13 -19.22 1218 3399 9.87 39.01 111 765 183.99 77.10 100 -0.00 506.0 20030925 91000.00 91455.00 522.6 68.67 19.05 0 11.03 -94.19 2395 2508 9.95 93.96 406 994 183.99 77.10 100 -0.00 535.1 20030925 91000.00 91455.00 552.0 68.62 19.04 0 11.04 -56.14 1726 3265 9.98 82.99 287 1286 183.99 77.10 100 -0.00 565.2 20030925 91000.00 91455.00 582.4 68.58 19.04 0 11.04 24.50 1267 3067 9.99 69.10 190 1122 183.99 77.10 100 -0.00 596.1 20030925 91000.00 91455.00 614.1 68.53 19.03 0 10.99 -114.02 1225 3780 10.04 89.25 251 1925 183.99 77.10 100 -0.00 628.5 20030925 91000.00 91455.00 646.7 68.49 19.02 0 10.94 -93.33 609 5759 9.98 52.97 171 4478 183.99 77.10 100 -0.00 661.8 20030925 91000.00 91455.00 673.8 68.45 19.01 0 11.00 -847.80 2361 6529 10.36 265.91 950 6393 183.99 77.10 100 -0.00 689.5 20030925 91000.00 91500.00 76.2 69.43 19.20 2 9.08 -0.00 208 208 10.46 1236.30 8127 8127 183.99 77.10 1 5.28 78.1 20030925 91000.00 91500.00 79.7 69.43 19.20 2 9.08 -0.00 202 202 10.34 816.13 7277 7277 183.99 77.10 0 5.04 81.7 20030925 91000.00 91500.00 82.3 69.42 19.19 2 9.08 -0.00 198 198 10.35 1142.06 7620 7620 183.99 77.10 0 4.86 84.4 20030925 91000.00 91500.00 84.9 69.42 19.19 0 11.12 14.47 153 153 9.29 1.78 10 10 183.99 77.10 0 4.67 87.1 20030925 91000.00 91500.00 88.5 69.41 19.19 0 11.15 14.33 156 156 9.28 2.09 6 6 183.99 77.10 0 4.42 90.8 20030925 91000.00 91500.00 92.0 69.40 19.19 0 11.11 7.39 188 188 9.46 3.15 29 29 183.99 77.10 0 4.23 94.3 20030925 91000.00 91500.00 94.6 69.40 19.19 0 11.09 -2.03 268 268 9.67 6.64 56 56 183.99 77.10 0 4.26 97.0 20030925 91000.00 91500.00 97.2 69.39 19.19 0 10.97 16.22 191 162 9.89 5.93 30 64 183.99 77.10 0 3.75 99.7 20030925 91000.00 91500.00 100.8 69.39 19.19 0 10.95 -2.98 150 191 9.76 7.70 18 52 183.99 77.10 0 3.48 103.4 20030925 91000.00 91500.00 103.3 69.38 19.19 0 10.91 -0.21 163 194 9.84 11.69 26 70 183.99 77.10 0 3.27 106.0 20030925 91000.00 91500.00 106.0 69.38 19.19 0 10.87 -26.73 226 203 9.63 9.86 24 53 183.99 77.10 0 3.07 108.7 20030925 91000.00 91500.00 109.9 69.37 19.18 0 10.89 -25.24 221 251 9.29 4.69 10 26 183.99 77.10 0 2.77 112.7 20030925 91000.00 91500.00 114.3 69.36 19.18 0 10.85 -22.15 349 343 9.08 4.13 11 26 183.99 77.10 0 2.48 117.2 20030925 91000.00 91500.00 120.1 69.35 19.18 0 10.88 -24.95 423 469 9.06 4.31 12 30 183.99 77.10 0 2.14 123.2 20030925 91000.00 91500.00 126.8 69.34 19.18 0 10.82 -29.45 515 532 9.07 5.47 17 42 183.99 77.10 1 1.80 130.0 20030925 91000.00 91500.00 134.1 69.32 19.18 0 10.84 12.52 610 715 9.12 6.43 21 56 183.99 77.10 2 1.52 137.5 20030925 91000.00 91500.00 142.4 69.31 19.17 0 10.86 23.21 706 806 9.16 7.58 25 67 183.99 77.10 6 1.26 146.0 20030925 91000.00 91500.00 152.1 69.29 19.17 0 10.91 13.67 874 847 9.16 7.41 30 69 183.99 77.10 14 1.02 155.9 20030925 91000.00 91500.00 162.6 69.27 19.17 0 11.02 5.58 747 1043 9.21 6.88 22 67 183.99 77.10 25 0.79 166.7 20030925 91000.00 91500.00 174.1 69.25 19.16 0 11.07 5.29 746 1212 9.25 6.76 21 74 183.99 77.10 37 0.58 178.5 20030925 91000.00 91500.00 186.8 69.23 19.16 0 11.11 7.25 788 1380 9.28 7.65 21 80 183.99 77.10 53 0.37 191.5 20030925 91000.00 91500.00 200.5 69.20 19.15 0 11.15 -21.63 796 1557 9.33 8.17 21 91 183.99 77.10 61 0.16 205.5 20030925 91000.00 91500.00 214.9 69.17 19.15 0 11.15 -20.10 1009 1707 9.39 10.60 31 116 183.99 77.10 70 -0.00 220.3 20030925 91000.00 91500.00 230.1 69.15 19.14 0 11.23 -21.62 973 1996 9.44 9.34 26 119 183.99 77.10 78 -0.00 235.9 20030925 91000.00 91500.00 246.5 69.12 19.14 0 11.30 -16.44 1064 2229 9.49 9.26 26 122 183.99 77.10 88 -0.00 252.6 20030925 91000.00 91500.00 264.0 69.09 19.13 0 11.37 -53.58 1077 2347 9.52 8.49 23 117 183.99 77.10 95 -0.00 270.5 20030925 91000.00 91500.00 282.5 69.06 19.12 0 11.44 -46.69 1124 2440 9.58 8.26 22 116 183.99 77.10 98 -0.00 289.4 20030925 91000.00 91500.00 301.9 69.02 19.12 0 11.44 -19.66 1159 2481 9.59 8.87 24 122 183.99 77.10 100 -0.00 309.4 20030925 91000.00 91500.00 322.5 68.99 19.11 0 11.42 -10.45 1146 2614 9.65 9.99 28 151 183.99 77.10 100 -0.00 330.4 20030925 91000.00 91500.00 344.2 68.95 19.10 0 11.38 -10.57 1255 2567 9.68 12.91 36 177 183.99 77.10 100 -0.00 352.6 20030925 91000.00 91500.00 366.7 68.91 19.10 0 11.34 -16.75 1163 2752 9.69 14.06 39 220 183.99 77.10 100 -0.00 375.7 20030925 91000.00 91500.00 390.4 68.87 19.09 0 11.28 -47.74 1162 2781 9.71 17.07 47 271 183.99 77.10 100 -0.00 399.9 20030925 91000.00 91500.00 415.0 68.84 19.08 0 11.29 -1.87 1306 2917 9.76 20.97 59 320 183.99 77.10 100 -0.00 425.1 20030925 91000.00 91500.00 440.0 68.80 19.08 0 11.22 -6.93 1209 3198 9.80 25.66 72 463 183.99 77.10 100 -0.00 450.6 20030925 91000.00 91500.00 466.3 68.75 19.07 0 11.14 -38.79 1140 3319 9.83 32.01 88 639 183.99 77.10 100 -0.00 477.6 20030925 91000.00 91500.00 494.1 68.71 19.06 0 11.13 -24.69 1219 3401 9.87 39.07 111 766 183.99 77.10 100 -0.00 506.0 20030925 91000.00 91500.00 522.5 68.67 19.05 0 11.03 -105.04 2338 2520 9.95 93.88 397 1001 183.99 77.10 100 -0.00 535.0 20030925 91000.00 91500.00 552.0 68.62 19.04 0 11.04 -56.15 1726 3266 9.98 83.00 287 1285 183.99 77.10 100 -0.00 565.2 20030925 91000.00 91500.00 582.4 68.58 19.04 0 11.04 24.51 1267 3068 9.99 69.09 190 1122 183.99 77.10 100 -0.00 596.1 20030925 91000.00 91500.00 614.1 68.53 19.03 0 10.99 -114.00 1224 3781 10.04 89.30 251 1926 183.99 77.10 100 -0.00 628.5 20030925 91000.00 91500.00 646.7 68.49 19.02 0 10.94 -93.30 609 5760 9.98 52.98 171 4478 183.99 77.10 100 -0.00 661.8 20030925 91000.00 91500.00 673.8 68.45 19.01 0 11.00 -847.80 2361 6530 10.36 265.90 950 6395 183.99 77.10 100 -0.00 689.5 20030925 91500.00 92000.00 76.2 69.43 19.20 2 9.08 -0.00 208 208 10.44 1067.87 7755 7755 183.99 77.10 1 5.28 78.1 20030925 91500.00 92000.00 79.7 69.43 19.20 2 9.08 -0.00 202 202 10.33 738.29 7107 7107 183.99 77.10 0 5.04 81.7 20030925 91500.00 92000.00 82.3 69.42 19.19 2 9.08 -0.00 198 198 10.34 1029.65 7470 7470 183.99 77.10 0 4.86 84.4 20030925 91500.00 92000.00 85.0 69.42 19.19 0 11.00 13.74 161 161 9.25 2.20 11 11 183.99 77.10 0 4.67 87.1 20030925 91500.00 92000.00 88.4 69.41 19.19 0 11.03 14.86 131 131 9.26 2.34 7 7 183.99 77.10 0 4.42 90.7 20030925 91500.00 92000.00 91.9 69.40 19.19 0 11.03 4.40 165 165 9.40 3.38 30 30 183.99 77.10 0 4.21 94.3 20030925 91500.00 92000.00 94.6 69.40 19.19 0 10.96 -14.07 147 147 9.48 7.50 20 20 183.99 77.10 0 3.78 97.0 20030925 91500.00 92000.00 97.2 69.39 19.19 0 10.81 -22.58 247 131 9.79 6.73 45 70 183.99 77.10 0 3.75 99.7 20030925 91500.00 92000.00 100.8 69.39 19.19 0 10.96 -11.64 144 211 9.21 7.02 3 9 183.99 77.10 0 3.48 103.4 20030925 91500.00 92000.00 103.3 69.38 19.19 0 10.93 -5.67 183 247 9.83 11.76 26 81 183.99 77.10 0 3.27 106.0 20030925 91500.00 92000.00 106.0 69.38 19.19 0 10.85 -3.14 215 207 9.60 9.71 22 51 183.99 77.10 0 3.07 108.7 20030925 91500.00 92000.00 110.0 69.37 19.18 0 10.82 -11.83 259 213 9.21 4.69 12 24 183.99 77.10 0 2.77 112.8 20030925 91500.00 92000.00 114.3 69.36 19.18 0 10.84 -22.85 347 321 9.02 3.60 10 21 183.99 77.10 0 2.48 117.2 20030925 91500.00 92000.00 120.0 69.35 19.18 0 10.85 -28.72 423 437 9.03 4.29 11 28 183.99 77.10 0 2.14 123.1 20030925 91500.00 92000.00 126.8 69.34 19.18 0 10.86 -34.38 502 594 9.07 4.97 14 39 183.99 77.10 1 1.80 130.0 20030925 91500.00 92000.00 134.1 69.32 19.18 0 10.81 -7.57 716 663 9.09 7.13 26 57 183.99 77.10 2 1.52 137.5 20030925 91500.00 92000.00 142.4 69.31 19.17 0 10.88 8.76 698 799 9.12 6.60 22 59 183.99 77.10 6 1.26 146.0 20030925 91500.00 92000.00 152.1 69.29 19.17 0 10.93 13.75 748 853 9.14 6.57 22 58 183.99 77.10 14 1.02 156.0 20030925 91500.00 92000.00 162.7 69.27 19.17 0 11.00 -1.47 767 1010 9.21 6.83 23 67 183.99 77.10 25 0.79 166.8 20030925 91500.00 92000.00 174.1 69.25 19.16 0 11.09 -10.38 760 1225 9.24 6.52 20 69 183.99 77.10 38 0.58 178.5 20030925 91500.00 92000.00 186.8 69.23 19.16 0 11.15 -6.94 758 1410 9.29 6.90 19 75 183.99 77.10 53 0.37 191.5 20030925 91500.00 92000.00 200.5 69.20 19.15 0 11.18 -17.79 863 1584 9.33 8.05 22 88 183.99 77.10 61 0.16 205.5 20030925 91500.00 92000.00 214.8 69.17 19.15 0 11.20 -11.74 955 1812 9.40 9.36 26 107 183.99 77.10 70 -0.00 220.2 20030925 91500.00 92000.00 230.2 69.15 19.14 0 11.27 -40.61 1047 2023 9.45 9.35 26 113 183.99 77.10 78 -0.00 235.9 20030925 91500.00 92000.00 246.6 69.12 19.14 0 11.36 -40.29 1161 2207 9.52 8.87 25 108 183.99 77.10 88 -0.00 252.7 20030925 91500.00 92000.00 264.0 69.09 19.13 0 11.42 -51.87 1125 2371 9.54 7.94 22 107 183.99 77.10 95 -0.00 270.6 20030925 91500.00 92000.00 282.6 69.06 19.12 0 11.45 -18.57 1129 2365 9.58 7.96 21 106 183.99 77.10 98 -0.00 289.6 20030925 91500.00 92000.00 301.9 69.02 19.12 0 11.45 -39.89 1146 2558 9.61 8.73 23 124 183.99 77.10 100 -0.00 309.4 20030925 91500.00 92000.00 322.5 68.99 19.11 0 11.43 -44.41 1168 2648 9.64 10.12 28 151 183.99 77.10 100 -0.00 330.4 20030925 91500.00 92000.00 344.1 68.95 19.10 0 11.42 -26.83 1138 2728 9.66 10.45 28 162 183.99 77.10 100 -0.00 352.6 20030925 91500.00 92000.00 366.6 68.91 19.10 0 11.32 -42.82 1223 2632 9.69 15.42 44 225 183.99 77.10 100 -0.00 375.5 20030925 91500.00 92000.00 390.4 68.87 19.09 0 11.31 -44.32 1233 2800 9.72 16.99 47 259 183.99 77.10 100 -0.00 399.9 20030925 91500.00 92000.00 414.8 68.84 19.08 0 11.27 -40.51 1239 2870 9.76 20.76 58 327 183.99 77.10 100 -0.00 424.9 20030925 91500.00 92000.00 440.0 68.80 19.08 0 11.25 -20.58 1141 3225 9.78 21.18 59 410 183.99 77.10 100 -0.00 450.6 20030925 91500.00 92000.00 466.4 68.75 19.07 0 11.18 -16.03 1223 2971 9.82 29.58 83 490 183.99 77.10 100 -0.00 477.6 20030925 91500.00 92000.00 494.1 68.71 19.06 0 11.09 -27.43 1918 2612 9.89 60.87 223 711 183.99 77.10 100 -0.00 506.0 20030925 91500.00 92000.00 522.6 68.67 19.05 0 11.09 -87.73 1608 3136 9.93 61.87 201 928 183.99 77.10 100 -0.00 535.0 20030925 91500.00 92000.00 552.0 68.62 19.04 0 11.11 -119.20 1962 3323 9.97 74.89 292 1150 183.99 77.10 100 -0.00 565.1 20030925 91500.00 92000.00 582.3 68.58 19.04 0 10.96 120.73 1668 2770 10.02 109.54 352 1385 183.99 77.10 100 -0.00 596.1 20030925 91500.00 92000.00 614.1 68.53 19.03 0 10.91 -19.12 1584 3107 10.07 136.84 429 2009 183.99 77.10 100 -0.00 628.6 20030925 91500.00 92000.00 646.7 68.49 19.02 0 11.05 88.09 1197 5201 10.09 84.79 270 3074 183.99 77.10 100 -0.00 661.9 20030925 91500.00 92000.00 673.8 68.45 19.01 0 10.95 120.86 1734 3567 10.23 196.69 592 2856 183.99 77.10 100 -0.00 689.5 20030925 92000.00 92500.00 76.1 69.43 19.20 2 9.08 -0.00 208 208 10.44 972.86 7668 7668 183.99 77.10 1 5.28 78.1 20030925 92000.00 92500.00 79.7 69.43 19.20 2 9.08 -0.00 202 202 10.31 653.98 6732 6732 183.99 77.10 0 5.04 81.7 20030925 92000.00 92500.00 82.3 69.42 19.19 2 9.08 -0.00 198 198 10.32 948.70 7148 7148 183.99 77.10 0 4.86 84.4 20030925 92000.00 92500.00 84.9 69.42 19.19 0 10.90 17.77 176 176 9.25 2.73 14 14 183.99 77.10 0 4.67 87.0 20030925 92000.00 92500.00 88.5 69.41 19.19 0 10.97 19.06 161 161 9.26 2.76 8 8 183.99 77.10 0 4.42 90.8 20030925 92000.00 92500.00 92.0 69.40 19.19 0 10.92 5.95 142 142 9.35 4.00 24 24 183.99 77.10 0 4.06 94.3 20030925 92000.00 92500.00 94.6 69.40 19.19 0 10.89 -11.03 219 219 9.55 8.78 53 53 183.99 77.10 0 4.13 97.0 20030925 92000.00 92500.00 97.2 69.39 19.19 0 10.78 -21.80 212 157 9.79 7.43 42 82 183.99 77.10 1 3.75 99.7 20030925 92000.00 92500.00 100.8 69.39 19.19 0 10.84 -13.47 188 195 9.66 8.73 24 58 183.99 77.10 1 3.48 103.4 20030925 92000.00 92500.00 103.3 69.38 19.19 0 10.85 -2.76 192 212 9.78 12.50 30 78 183.99 77.10 0 3.27 106.0 20030925 92000.00 92500.00 106.0 69.38 19.19 0 10.81 -2.39 202 191 9.53 8.93 21 47 183.99 77.10 0 3.07 108.7 20030925 92000.00 92500.00 110.0 69.37 19.18 0 10.86 -13.38 229 246 9.19 4.21 9 23 183.99 77.10 0 2.77 112.7 20030925 92000.00 92500.00 114.2 69.36 19.18 0 10.83 -34.52 360 343 9.01 3.72 10 23 183.99 77.10 0 2.48 117.1 20030925 92000.00 92500.00 120.1 69.35 19.18 0 10.83 -32.25 407 441 8.99 4.09 10 27 183.99 77.10 0 2.14 123.2 20030925 92000.00 92500.00 126.8 69.34 19.18 0 10.81 -23.82 539 527 9.00 5.21 15 36 183.99 77.10 1 1.80 130.0 20030925 92000.00 92500.00 134.1 69.32 19.18 0 10.82 5.47 612 675 9.06 6.09 19 51 183.99 77.10 2 1.52 137.5 20030925 92000.00 92500.00 142.4 69.31 19.17 0 10.84 -10.29 640 703 9.08 6.37 20 52 183.99 77.10 6 1.26 146.0 20030925 92000.00 92500.00 152.0 69.29 19.17 0 10.96 12.19 707 894 9.12 5.99 19 55 183.99 77.10 14 1.02 155.8 20030925 92000.00 92500.00 162.6 69.27 19.17 0 11.01 10.20 765 980 9.19 6.55 22 62 183.99 77.10 26 0.79 166.7 20030925 92000.00 92500.00 174.0 69.25 19.16 0 11.07 1.10 766 1163 9.23 6.86 21 68 183.99 77.10 39 0.58 178.4 20030925 92000.00 92500.00 186.8 69.23 19.16 0 11.11 -0.30 881 1317 9.28 8.06 24 78 183.99 77.10 53 0.37 191.5 20030925 92000.00 92500.00 200.4 69.20 19.15 0 11.16 -9.45 936 1535 9.34 8.50 26 92 183.99 77.10 62 0.16 205.5 20030925 92000.00 92500.00 214.8 69.17 19.15 0 11.21 -21.37 977 1824 9.40 9.10 26 107 183.99 77.10 70 -0.00 220.1 20030925 92000.00 92500.00 230.1 69.15 19.14 0 11.30 -39.50 1058 2148 9.47 9.10 25 116 183.99 77.10 79 -0.00 235.9 20030925 92000.00 92500.00 246.5 69.12 19.14 0 11.38 -16.44 1080 2315 9.51 7.96 22 108 183.99 77.10 88 -0.00 252.6 20030925 92000.00 92500.00 264.1 69.09 19.13 0 11.42 -53.55 1088 2308 9.54 7.62 21 103 183.99 77.10 95 -0.00 270.7 20030925 92000.00 92500.00 282.6 69.06 19.12 0 11.46 -42.92 1166 2370 9.59 8.29 23 109 183.99 77.10 98 -0.00 289.6 20030925 92000.00 92500.00 302.0 69.02 19.12 0 11.44 -29.36 1182 2482 9.62 9.23 25 128 183.99 77.10 100 -0.00 309.4 20030925 92000.00 92500.00 322.5 68.99 19.11 0 11.43 -29.89 1150 2658 9.64 9.72 27 150 183.99 77.10 100 -0.00 330.4 20030925 92000.00 92500.00 344.3 68.95 19.10 0 11.39 -84.67 1171 2616 9.66 11.56 31 167 183.99 77.10 100 -0.00 352.7 20030925 92000.00 92500.00 366.7 68.91 19.10 0 11.36 -45.25 1164 2730 9.69 13.39 36 205 183.99 77.10 100 -0.00 375.6 20030925 92000.00 92500.00 390.4 68.87 19.09 0 11.31 -7.44 1276 2875 9.73 17.63 50 273 183.99 77.10 100 -0.00 399.9 20030925 92000.00 92500.00 415.0 68.84 19.08 0 11.26 -10.49 1290 2844 9.76 22.42 63 333 183.99 77.10 100 -0.00 425.1 20030925 92000.00 92500.00 439.9 68.80 19.08 0 11.27 -46.71 1139 3072 9.78 19.79 56 370 183.99 77.10 100 -0.00 450.5 20030925 92000.00 92500.00 466.3 68.75 19.07 0 11.18 -11.46 1196 3193 9.82 30.13 84 553 183.99 77.10 100 -0.00 477.5 20030925 92000.00 92500.00 494.0 68.71 19.06 0 11.16 -40.33 1468 2901 9.86 40.99 121 571 183.99 77.10 100 -0.00 505.9 20030925 92000.00 92500.00 522.6 68.67 19.05 0 11.08 -113.21 1345 2995 9.91 52.71 152 812 183.99 77.10 100 -0.00 535.0 20030925 92000.00 92500.00 551.9 68.62 19.04 0 10.96 29.40 2387 2520 10.00 123.16 526 1308 183.99 77.10 100 -0.00 565.0 20030925 92000.00 92500.00 582.5 68.58 19.04 0 11.04 153.90 1965 4222 10.05 104.75 433 2211 183.99 77.10 100 -0.00 596.2 20030925 92000.00 92500.00 613.8 68.53 19.03 0 10.95 -111.91 1501 2787 10.06 112.65 338 1481 183.99 77.10 100 -0.00 628.3 20030925 92000.00 92500.00 646.6 68.49 19.02 0 10.88 949.93 4693 2841 10.28 366.38 2455 3746 183.99 77.10 100 -0.00 661.8 20030925 92000.00 92500.00 673.8 68.45 19.01 3 10.20 954.81 2839 28 9.76 310.28 1430 43 183.99 77.10 100 -0.00 689.6 20030925 92500.00 92955.00 76.2 69.43 19.20 0 9.50 84.56 208 208 8.38 67.68 0 0 183.99 77.10 1 5.28 78.1 20030925 92500.00 92955.00 79.7 69.43 19.20 0 9.95 -65.29 202 202 8.76 21.73 0 0 183.99 77.10 0 5.04 81.7 20030925 92500.00 92955.00 82.3 69.42 19.19 0 10.34 -0.77 198 198 8.95 12.36 0 0 183.99 77.10 0 4.86 84.4 20030925 92500.00 92955.00 85.0 69.42 19.19 0 10.54 6.25 195 195 8.91 5.43 0 0 183.99 77.10 0 4.67 87.1 20030925 92500.00 92955.00 88.5 69.41 19.19 0 10.62 5.35 192 192 8.99 6.14 0 0 183.99 77.10 0 4.42 90.8 20030925 92500.00 92955.00 92.0 69.40 19.19 0 10.62 10.27 147 147 9.37 6.67 51 51 183.99 77.10 0 4.11 94.4 20030925 92500.00 92955.00 94.6 69.40 19.19 0 10.66 -15.57 187 187 9.51 10.53 74 74 183.99 77.10 0 4.15 97.0 20030925 92500.00 92955.00 97.2 69.39 19.19 0 10.67 -18.34 152 184 9.83 10.38 41 116 183.99 77.10 0 3.75 99.7 20030925 92500.00 92955.00 100.7 69.39 19.19 0 10.70 -1.82 173 202 9.62 10.60 27 74 183.99 77.10 0 3.48 103.3 20030925 92500.00 92955.00 103.3 69.38 19.19 0 10.85 -13.94 119 224 9.84 11.96 21 84 183.99 77.10 0 3.27 106.0 20030925 92500.00 92955.00 106.1 69.38 19.19 0 10.76 -25.88 198 195 9.51 8.97 21 49 183.99 77.10 0 3.07 108.8 20030925 92500.00 92955.00 109.9 69.37 19.18 0 10.78 -19.14 269 242 9.13 4.68 12 26 183.99 77.10 0 2.77 112.7 20030925 92500.00 92955.00 114.3 69.36 19.18 0 10.82 -22.34 362 343 8.95 3.46 9 21 183.99 77.10 0 2.48 117.2 20030925 92500.00 92955.00 120.1 69.35 19.18 0 10.82 -23.93 422 420 8.97 3.78 11 26 183.99 77.10 0 2.14 123.2 20030925 92500.00 92955.00 126.7 69.34 19.18 0 10.84 0.10 542 571 9.00 4.45 14 35 183.99 77.10 0 1.80 129.9 20030925 92500.00 92955.00 134.1 69.32 19.18 0 10.85 -20.22 583 692 9.03 5.21 16 43 183.99 77.10 2 1.52 137.4 20030925 92500.00 92955.00 142.4 69.31 19.17 0 10.87 -10.93 697 766 9.09 6.10 21 53 183.99 77.10 6 1.26 146.0 20030925 92500.00 92955.00 152.0 69.29 19.17 0 10.95 -18.57 718 865 9.12 5.76 19 54 183.99 77.10 14 1.02 155.8 20030925 92500.00 92955.00 162.5 69.27 19.17 0 11.04 -11.63 716 1045 9.19 6.21 19 61 183.99 77.10 26 0.79 166.6 20030925 92500.00 92955.00 174.0 69.25 19.16 0 11.09 -15.56 829 1182 9.24 6.90 22 70 183.99 77.10 39 0.58 178.4 20030925 92500.00 92955.00 186.8 69.23 19.16 0 11.14 11.87 793 1366 9.29 7.28 21 77 183.99 77.10 53 0.37 191.5 20030925 92500.00 92955.00 200.5 69.20 19.15 0 11.17 10.57 849 1641 9.37 8.13 23 98 183.99 77.10 62 0.16 205.5 20030925 92500.00 92955.00 214.9 69.17 19.15 0 11.21 -23.64 1022 1774 9.41 9.82 29 109 183.99 77.10 70 -0.00 220.3 20030925 92500.00 92955.00 230.1 69.15 19.14 0 11.29 -56.92 1047 2095 9.47 8.99 26 116 183.99 77.10 79 -0.00 235.8 20030925 92500.00 92955.00 246.5 69.12 19.14 0 11.36 -31.80 1124 2244 9.52 8.74 24 111 183.99 77.10 88 -0.00 252.7 20030925 92500.00 92955.00 264.0 69.09 19.13 0 11.41 -6.58 1126 2363 9.55 8.22 23 112 183.99 77.10 95 -0.00 270.6 20030925 92500.00 92955.00 282.6 69.06 19.12 0 11.43 -34.56 1128 2422 9.59 8.80 24 121 183.99 77.10 98 -0.00 289.6 20030925 92500.00 92955.00 301.9 69.02 19.12 0 11.45 -30.32 1122 2486 9.61 8.57 24 125 183.99 77.10 100 -0.00 309.3 20030925 92500.00 92955.00 322.6 68.99 19.11 0 11.42 -24.09 1171 2665 9.65 10.45 29 158 183.99 77.10 100 -0.00 330.5 20030925 92500.00 92955.00 344.2 68.95 19.10 0 11.40 -36.91 1113 2757 9.67 10.78 29 173 183.99 77.10 100 -0.00 352.6 20030925 92500.00 92955.00 366.7 68.91 19.10 0 11.38 -26.54 1230 2804 9.70 13.43 37 205 183.99 77.10 100 -0.00 375.6 20030925 92500.00 92955.00 390.4 68.87 19.09 0 11.34 -37.46 1169 2796 9.71 14.29 40 230 183.99 77.10 100 -0.00 399.9 20030925 92500.00 92955.00 414.9 68.84 19.08 0 11.29 6.27 1278 2854 9.76 20.42 58 310 183.99 77.10 100 -0.00 425.0 20030925 92500.00 92955.00 439.9 68.80 19.08 0 11.25 -58.45 1226 2913 9.78 23.35 64 366 183.99 77.10 100 -0.00 450.5 20030925 92500.00 92955.00 466.3 68.75 19.07 0 11.15 41.08 1404 2612 9.82 36.75 104 460 183.99 77.10 100 -0.00 477.5 20030925 92500.00 92955.00 494.1 68.71 19.06 0 11.04 -29.13 1599 2373 9.87 58.90 184 645 183.99 77.10 100 -0.00 505.9 20030925 92500.00 92955.00 522.6 68.67 19.05 0 11.04 -202.57 1696 2767 9.93 71.34 234 904 183.99 77.10 100 -0.00 535.1 20030925 92500.00 92955.00 551.9 68.62 19.04 0 11.10 176.00 1047 3553 9.93 43.03 119 1011 183.99 77.10 100 -0.00 565.0 20030925 92500.00 92955.00 582.4 68.58 19.04 0 10.99 -232.90 1972 3035 10.03 119.87 442 1589 183.99 77.10 100 -0.00 596.2 20030925 92500.00 92955.00 614.2 68.53 19.03 0 10.84 -272.33 917 3431 10.05 106.81 275 2560 183.99 77.10 100 -0.00 628.6 20030925 92500.00 92955.00 646.8 68.49 19.02 0 10.69 228.38 1870 2305 10.18 311.00 1097 3276 183.99 77.10 100 -0.00 662.0 20030925 92500.00 92955.00 673.8 68.45 19.01 0 10.80 71.61 3498 2084 10.33 423.91 2464 3835 183.99 77.10 100 -0.00 689.5 20030925 92500.00 93000.00 76.2 69.43 19.20 2 9.08 -0.00 208 208 10.37 865.20 6632 6632 183.99 77.10 1 5.28 78.1 20030925 92500.00 93000.00 79.7 69.43 19.20 2 9.08 -0.00 202 202 10.25 569.97 5865 5865 183.99 77.10 0 5.04 81.7 20030925 92500.00 93000.00 82.3 69.42 19.19 2 9.08 -0.00 198 198 10.26 785.66 6246 6246 183.99 77.10 0 4.86 84.4 20030925 92500.00 93000.00 85.0 69.42 19.19 0 10.52 6.11 162 162 9.20 5.31 29 29 183.99 77.10 0 4.67 87.1 20030925 92500.00 93000.00 88.5 69.41 19.19 0 10.57 5.42 147 147 9.17 5.67 16 16 183.99 77.10 0 4.42 90.8 20030925 92500.00 93000.00 92.0 69.40 19.19 0 10.62 10.27 147 147 9.37 6.68 51 51 183.99 77.10 0 4.11 94.4 20030925 92500.00 93000.00 94.6 69.40 19.19 0 10.66 -15.57 187 187 9.51 10.51 74 74 183.99 77.10 0 4.15 97.0 20030925 92500.00 93000.00 97.2 69.39 19.19 0 10.67 -18.34 152 184 9.83 10.38 41 116 183.99 77.10 0 3.75 99.7 20030925 92500.00 93000.00 100.7 69.39 19.19 0 10.70 -1.81 173 202 9.62 10.60 27 74 183.99 77.10 0 3.48 103.3 20030925 92500.00 93000.00 103.3 69.38 19.19 0 10.85 -13.94 119 224 9.84 11.96 21 84 183.99 77.10 0 3.27 106.0 20030925 92500.00 93000.00 106.1 69.38 19.19 0 10.76 -25.90 198 195 9.51 8.98 21 49 183.99 77.10 0 3.07 108.8 20030925 92500.00 93000.00 109.9 69.37 19.18 0 10.78 -19.15 269 242 9.13 4.68 12 26 183.99 77.10 0 2.77 112.7 20030925 92500.00 93000.00 114.3 69.36 19.18 0 10.82 -22.34 362 343 8.95 3.46 9 21 183.99 77.10 0 2.48 117.2 20030925 92500.00 93000.00 120.1 69.35 19.18 0 10.82 -23.93 422 420 8.97 3.78 11 26 183.99 77.10 0 2.14 123.2 20030925 92500.00 93000.00 126.7 69.34 19.18 0 10.84 -0.72 541 572 8.99 4.43 14 35 183.99 77.10 0 1.80 129.9 20030925 92500.00 93000.00 134.0 69.32 19.18 0 10.85 -20.26 581 691 9.03 5.14 15 43 183.99 77.10 2 1.52 137.4 20030925 92500.00 93000.00 142.4 69.31 19.17 0 10.87 -10.83 701 765 9.08 6.09 21 53 183.99 77.10 6 1.26 146.0 20030925 92500.00 93000.00 152.0 69.29 19.17 0 10.95 -16.07 721 873 9.11 5.73 19 54 183.99 77.10 14 1.02 155.8 20030925 92500.00 93000.00 162.5 69.27 19.17 0 11.03 -11.89 721 1042 9.19 6.20 19 61 183.99 77.10 26 0.79 166.6 20030925 92500.00 93000.00 174.0 69.25 19.16 0 11.09 -14.14 833 1185 9.23 6.87 22 70 183.99 77.10 39 0.58 178.4 20030925 92500.00 93000.00 186.8 69.23 19.16 0 11.14 9.84 790 1366 9.29 7.20 20 76 183.99 77.10 53 0.37 191.5 20030925 92500.00 93000.00 200.5 69.20 19.15 0 11.17 9.57 848 1646 9.36 8.02 23 96 183.99 77.10 62 0.16 205.5 20030925 92500.00 93000.00 214.9 69.17 19.15 0 11.21 -23.99 1026 1769 9.41 9.75 28 108 183.99 77.10 70 -0.00 220.3 20030925 92500.00 93000.00 230.1 69.15 19.14 0 11.29 -55.19 1042 2089 9.47 8.88 25 115 183.99 77.10 79 -0.00 235.8 20030925 92500.00 93000.00 246.5 69.12 19.14 0 11.36 -30.64 1116 2253 9.52 8.57 24 110 183.99 77.10 88 -0.00 252.7 20030925 92500.00 93000.00 264.0 69.09 19.13 0 11.41 -8.42 1120 2363 9.54 8.08 22 110 183.99 77.10 95 -0.00 270.6 20030925 92500.00 93000.00 282.6 69.06 19.12 0 11.43 -35.58 1131 2425 9.59 8.74 24 120 183.99 77.10 98 -0.00 289.6 20030925 92500.00 93000.00 301.9 69.02 19.12 0 11.44 -31.98 1129 2482 9.61 8.62 24 125 183.99 77.10 100 -0.00 309.3 20030925 92500.00 93000.00 322.6 68.99 19.11 0 11.42 -22.45 1176 2644 9.65 10.42 29 156 183.99 77.10 100 -0.00 330.5 20030925 92500.00 93000.00 344.2 68.95 19.10 0 11.40 -39.07 1119 2754 9.67 10.80 29 172 183.99 77.10 100 -0.00 352.6 20030925 92500.00 93000.00 366.7 68.91 19.10 0 11.38 -29.00 1230 2821 9.69 13.36 37 205 183.99 77.10 100 -0.00 375.6 20030925 92500.00 93000.00 390.4 68.87 19.09 0 11.34 -40.08 1165 2785 9.70 14.32 40 228 183.99 77.10 100 -0.00 399.9 20030925 92500.00 93000.00 414.9 68.84 19.08 0 11.29 5.18 1276 2861 9.76 20.17 57 306 183.99 77.10 100 -0.00 425.0 20030925 92500.00 93000.00 439.9 68.80 19.08 0 11.25 -55.64 1232 2920 9.78 23.12 64 362 183.99 77.10 100 -0.00 450.5 20030925 92500.00 93000.00 466.3 68.75 19.07 0 11.15 37.87 1409 2615 9.82 36.72 104 458 183.99 77.10 100 -0.00 477.5 20030925 92500.00 93000.00 494.1 68.71 19.06 0 11.05 -31.81 1598 2388 9.87 57.23 179 631 183.99 77.10 100 -0.00 505.9 20030925 92500.00 93000.00 522.6 68.67 19.05 0 11.04 -219.04 1742 2738 9.93 72.43 242 896 183.99 77.10 100 -0.00 535.1 20030925 92500.00 93000.00 551.9 68.62 19.04 0 11.10 176.51 1018 3609 9.92 41.22 114 1018 183.99 77.10 100 -0.00 565.0 20030925 92500.00 93000.00 582.5 68.58 19.04 0 10.97 -263.13 1975 2954 10.03 123.06 449 1573 183.99 77.10 100 -0.00 596.2 20030925 92500.00 93000.00 614.2 68.53 19.03 0 10.83 -268.67 988 3336 10.05 115.79 302 2519 183.99 77.10 100 -0.00 628.6 20030925 92500.00 93000.00 646.8 68.49 19.02 0 10.57 -20.18 2504 1438 10.22 369.68 2017 3293 183.99 77.10 100 -0.00 662.0 20030925 92500.00 93000.00 673.8 68.45 19.01 0 10.82 2.52 3955 2140 10.34 431.06 2714 3878 183.99 77.10 100 -0.00 689.5 20030925 93000.00 93345.00 76.2 69.43 19.20 2 9.08 -0.00 208 208 10.44 1134.84 7831 7831 183.99 77.10 1 5.28 78.2 20030925 93000.00 93345.00 79.7 69.43 19.20 2 9.08 -0.00 202 202 10.33 809.18 7146 7146 183.99 77.10 0 5.04 81.7 20030925 93000.00 93345.00 82.3 69.42 19.19 2 9.08 -0.00 198 198 10.34 1057.37 7537 7537 183.99 77.10 0 4.86 84.4 20030925 93000.00 93345.00 84.8 69.42 19.19 0 10.78 13.17 169 169 9.34 3.87 23 23 183.99 77.10 0 4.67 87.0 20030925 93000.00 93345.00 88.5 69.41 19.19 0 10.92 17.96 140 140 9.40 3.35 11 11 183.99 77.10 0 4.42 90.8 20030925 93000.00 93345.00 91.9 69.40 19.19 0 10.93 13.75 188 188 9.61 4.57 57 57 183.99 77.10 0 4.24 94.3 20030925 93000.00 93345.00 94.6 69.40 19.19 0 10.92 2.06 228 228 9.68 9.29 60 60 183.99 77.10 0 4.13 97.0 20030925 93000.00 93345.00 97.3 69.39 19.19 0 10.81 -22.40 179 149 9.91 7.96 44 90 183.99 77.10 0 3.75 99.7 20030925 93000.00 93345.00 100.8 69.39 19.19 0 10.85 -25.90 194 220 9.76 10.59 30 78 183.99 77.10 0 3.48 103.4 20030925 93000.00 93345.00 103.3 69.38 19.19 0 10.80 -6.39 244 187 9.81 15.48 48 93 183.99 77.10 0 3.27 106.0 20030925 93000.00 93345.00 106.0 69.38 19.19 0 10.85 -6.27 231 201 9.61 9.79 25 53 183.99 77.10 0 3.07 108.7 20030925 93000.00 93345.00 110.0 69.37 19.18 0 10.85 -3.64 262 254 9.25 5.31 12 28 183.99 77.10 0 2.77 112.7 20030925 93000.00 93345.00 114.3 69.36 19.18 0 10.87 -25.91 300 346 9.08 3.76 9 23 183.99 77.10 0 2.48 117.2 20030925 93000.00 93345.00 120.2 69.35 19.18 0 10.89 -35.55 399 453 9.08 4.22 11 29 183.99 77.10 1 2.14 123.2 20030925 93000.00 93345.00 126.7 69.34 19.18 0 10.86 -30.31 485 559 9.08 5.31 15 39 183.99 77.10 0 1.80 129.9 20030925 93000.00 93345.00 134.1 69.32 19.18 0 10.85 -22.68 601 680 9.11 6.40 19 51 183.99 77.10 2 1.52 137.5 20030925 93000.00 93345.00 142.3 69.31 19.17 0 10.89 11.02 710 757 9.15 7.27 25 61 183.99 77.10 6 1.26 145.9 20030925 93000.00 93345.00 152.0 69.29 19.17 0 10.94 6.68 739 855 9.19 7.25 25 67 183.99 77.10 14 1.02 155.9 20030925 93000.00 93345.00 162.6 69.27 19.17 0 11.06 -27.91 697 1082 9.26 7.00 20 70 183.99 77.10 26 0.79 166.7 20030925 93000.00 93345.00 174.0 69.25 19.16 0 11.07 8.65 848 1127 9.29 8.26 27 79 183.99 77.10 39 0.58 178.4 20030925 93000.00 93345.00 186.8 69.23 19.16 0 11.14 -16.31 782 1311 9.35 7.85 23 83 183.99 77.10 53 0.37 191.5 20030925 93000.00 93345.00 200.5 69.20 19.15 0 11.18 -1.43 826 1637 9.39 8.93 24 104 183.99 77.10 62 0.16 205.5 20030925 93000.00 93345.00 214.8 69.17 19.15 0 11.20 -19.56 1060 1873 9.48 11.42 34 132 183.99 77.10 70 -0.00 220.2 20030925 93000.00 93345.00 230.2 69.15 19.14 0 11.27 -22.56 1094 2107 9.52 11.18 32 138 183.99 77.10 79 -0.00 235.9 20030925 93000.00 93345.00 246.5 69.12 19.14 0 11.35 -4.23 1148 2180 9.57 10.35 29 127 183.99 77.10 88 -0.00 252.6 20030925 93000.00 93345.00 264.2 69.09 19.13 0 11.39 -41.83 1124 2267 9.58 9.42 26 121 183.99 77.10 95 -0.00 270.7 20030925 93000.00 93345.00 282.6 69.06 19.12 0 11.42 -32.21 1204 2433 9.64 10.80 30 141 183.99 77.10 98 -0.00 289.6 20030925 93000.00 93345.00 301.9 69.02 19.12 0 11.45 -40.63 1105 2519 9.65 9.61 26 140 183.99 77.10 100 -0.00 309.4 20030925 93000.00 93345.00 322.6 68.99 19.11 0 11.42 -19.61 1097 2607 9.69 10.75 29 166 183.99 77.10 100 -0.00 330.5 20030925 93000.00 93345.00 344.2 68.95 19.10 0 11.40 -35.99 1138 2638 9.72 12.60 34 191 183.99 77.10 100 -0.00 352.6 20030925 93000.00 93345.00 366.7 68.91 19.10 0 11.34 -26.73 1247 2612 9.76 17.27 48 242 183.99 77.10 100 -0.00 375.7 20030925 93000.00 93345.00 390.5 68.87 19.09 0 11.28 -13.29 1422 2542 9.78 23.56 69 292 183.99 77.10 100 -0.00 400.0 20030925 93000.00 93345.00 415.0 68.84 19.08 0 11.31 -52.66 1215 2970 9.81 20.67 58 344 183.99 77.10 100 -0.00 425.1 20030925 93000.00 93345.00 439.9 68.80 19.08 0 11.19 -29.04 1329 2782 9.85 33.94 97 481 183.99 77.10 100 -0.00 450.5 20030925 93000.00 93345.00 466.3 68.75 19.07 0 11.15 -22.74 1325 2950 9.89 40.75 114 612 183.99 77.10 100 -0.00 477.5 20030925 93000.00 93345.00 494.1 68.71 19.06 0 11.09 -46.29 1567 2783 9.93 60.05 186 779 183.99 77.10 100 -0.00 506.0 20030925 93000.00 93345.00 522.6 68.67 19.05 0 11.02 -17.93 1435 2854 9.98 77.20 226 1070 183.99 77.10 100 -0.00 535.1 20030925 93000.00 93345.00 552.0 68.62 19.04 0 11.08 198.09 1747 2789 10.01 82.51 275 1031 183.99 77.10 100 -0.00 565.1 20030925 93000.00 93345.00 582.5 68.58 19.04 0 10.98 389.59 3493 3248 10.17 212.03 1064 2290 183.99 77.10 100 -0.00 596.3 20030925 93000.00 93345.00 614.2 68.53 19.03 0 10.87 -289.40 1334 2907 10.12 147.55 426 2219 183.99 77.10 100 -0.00 628.6 20030925 93000.00 93345.00 646.6 68.49 19.02 0 10.63 479.05 216 1652 9.89 60.66 97 1788 183.99 77.10 100 -0.00 661.8 20030925 93000.00 93345.00 673.8 68.45 19.01 0 10.96 262.15 901 3354 10.13 103.59 158 1392 183.99 77.10 100 -0.00 689.5 20030925 93625.00 94000.00 76.1 69.43 19.20 2 9.08 -0.00 208 208 10.44 1058.66 7734 7734 183.99 77.10 1 5.28 78.1 20030925 93625.00 94000.00 79.7 69.43 19.20 2 9.08 -0.00 202 202 10.31 718.97 6805 6805 183.99 77.10 0 5.04 81.7 20030925 93625.00 94000.00 82.3 69.42 19.19 2 9.08 -0.00 198 198 10.30 1035.84 6935 6935 183.99 77.10 0 4.86 84.4 20030925 93625.00 94000.00 84.9 69.42 19.19 0 10.40 11.60 230 230 9.24 11.05 49 49 183.99 77.10 0 4.67 87.1 20030925 93625.00 94000.00 88.5 69.41 19.19 0 10.56 28.39 171 171 9.21 8.08 21 21 183.99 77.10 0 4.42 90.8 20030925 93625.00 94000.00 92.0 69.40 19.19 0 10.67 -20.75 229 229 9.51 8.76 103 103 183.99 77.10 0 4.32 94.3 20030925 93625.00 94000.00 94.6 69.40 19.19 0 10.71 -35.44 228 228 9.60 15.87 83 83 183.99 77.10 0 4.11 97.0 20030925 93625.00 94000.00 97.2 69.39 19.19 0 10.57 -4.93 175 123 9.89 11.26 71 133 183.99 77.10 0 3.75 99.6 20030925 93625.00 94000.00 100.8 69.39 19.19 0 10.69 -20.90 238 194 9.69 13.75 48 96 183.99 77.10 0 3.48 103.3 20030925 93625.00 94000.00 103.3 69.38 19.19 0 10.74 -39.68 211 178 9.79 16.12 47 97 183.99 77.10 0 3.27 106.0 20030925 93625.00 94000.00 106.0 69.38 19.19 0 10.82 -18.62 149 177 9.67 9.49 20 54 183.99 77.10 0 3.07 108.7 20030925 93625.00 94000.00 110.0 69.37 19.18 0 10.78 -12.73 292 253 9.26 6.30 17 36 183.99 77.10 0 2.77 112.8 20030925 93625.00 94000.00 114.2 69.36 19.18 0 10.80 -45.27 362 305 9.08 4.56 13 27 183.99 77.10 0 2.48 117.1 20030925 93625.00 94000.00 120.1 69.35 19.18 0 10.83 -18.94 422 411 9.09 4.77 14 33 183.99 77.10 1 2.14 123.2 20030925 93625.00 94000.00 126.7 69.34 19.18 0 10.81 -22.18 528 526 9.09 5.99 18 43 183.99 77.10 0 1.80 130.0 20030925 93625.00 94000.00 134.1 69.32 19.18 0 10.84 -2.43 601 681 9.17 6.70 22 60 183.99 77.10 2 1.52 137.5 20030925 93625.00 94000.00 142.3 69.31 19.17 0 10.91 -12.90 612 760 9.21 6.62 21 61 183.99 77.10 7 1.26 145.9 20030925 93625.00 94000.00 152.1 69.29 19.17 0 10.96 6.38 733 882 9.26 7.30 27 73 183.99 77.10 14 1.02 155.9 20030925 93625.00 94000.00 162.6 69.27 19.17 0 11.07 -12.23 718 1123 9.34 7.70 24 84 183.99 77.10 26 0.79 166.7 20030925 93625.00 94000.00 174.0 69.25 19.16 0 11.09 -16.83 716 1136 9.35 8.22 24 84 183.99 77.10 39 0.58 178.4 20030925 93625.00 94000.00 186.8 69.23 19.16 0 11.13 -16.80 788 1367 9.43 9.84 28 106 183.99 77.10 54 0.37 191.5 20030925 93625.00 94000.00 200.5 69.20 19.15 0 11.18 -23.67 904 1600 9.49 10.86 33 127 183.99 77.10 63 0.16 205.5 20030925 93625.00 94000.00 214.9 69.17 19.15 0 11.24 -21.03 970 1969 9.56 11.48 34 155 183.99 77.10 70 -0.00 220.3 20030925 93625.00 94000.00 230.0 69.15 19.14 0 11.31 -37.29 1041 2132 9.60 11.26 33 153 183.99 77.10 79 -0.00 235.8 20030925 93625.00 94000.00 246.5 69.12 19.14 0 11.37 -56.60 1008 2360 9.65 10.53 29 155 183.99 77.10 89 -0.00 252.6 20030925 93625.00 94000.00 264.2 69.09 19.13 0 11.44 -53.37 1164 2355 9.69 10.37 30 140 183.99 77.10 95 -0.00 270.8 20030925 93625.00 94000.00 282.6 69.06 19.12 0 11.45 -48.62 1061 2443 9.72 10.18 28 152 183.99 77.10 98 -0.00 289.6 20030925 93625.00 94000.00 301.9 69.02 19.12 0 11.46 -56.11 1192 2480 9.75 11.66 34 166 183.99 77.10 100 -0.00 309.4 20030925 93625.00 94000.00 322.6 68.99 19.11 0 11.43 -14.72 1160 2511 9.78 13.51 38 194 183.99 77.10 100 -0.00 330.5 20030925 93625.00 94000.00 344.2 68.95 19.10 0 11.43 -34.03 1178 2709 9.80 14.44 40 220 183.99 77.10 100 -0.00 352.7 20030925 93625.00 94000.00 366.7 68.91 19.10 0 11.36 -67.28 1248 2708 9.83 19.56 53 275 183.99 77.10 100 -0.00 375.7 20030925 93625.00 94000.00 390.5 68.87 19.09 0 11.36 1.90 1265 2893 9.86 20.88 61 333 183.99 77.10 100 -0.00 400.0 20030925 93625.00 94000.00 414.8 68.84 19.08 0 11.32 -57.48 1240 2832 9.90 24.64 71 390 183.99 77.10 100 -0.00 424.9 20030925 93625.00 94000.00 440.0 68.80 19.08 0 11.22 55.88 1332 2955 9.93 37.87 110 588 183.99 77.10 100 -0.00 450.6 20030925 93625.00 94000.00 466.2 68.75 19.07 0 11.13 -21.46 1329 2606 9.96 52.01 144 670 183.99 77.10 100 -0.00 477.5 20030925 93625.00 94000.00 494.0 68.71 19.06 0 11.13 -34.86 1554 3141 10.01 68.67 218 1051 183.99 77.10 100 -0.00 505.8 20030925 93625.00 94000.00 522.7 68.67 19.05 0 11.09 -69.25 1087 4106 10.05 61.77 176 1689 183.99 77.10 100 -0.00 535.1 20030925 93625.00 94000.00 551.9 68.62 19.04 0 11.00 -275.18 2238 2960 10.13 153.02 581 1775 183.99 77.10 100 -0.00 565.0 20030925 93625.00 94000.00 582.4 68.58 19.04 0 11.08 67.53 1688 2630 10.13 104.05 335 1227 183.99 77.10 100 -0.00 596.2 20030925 93625.00 94000.00 614.0 68.53 19.03 0 11.08 -334.78 895 6218 10.13 64.58 206 3933 183.99 77.10 100 -0.00 628.5 20030925 93625.00 94000.00 646.6 68.49 19.02 0 11.04 -314.84 675 9371 10.19 65.44 149 6263 183.99 77.10 100 -0.00 661.7 20030925 93625.00 94000.00 673.8 68.45 19.01 0 11.13 -455.06 1352 4223 10.34 127.47 396 3082 183.99 77.10 100 -0.00 689.5 20030925 94000.00 94500.00 76.1 69.43 19.20 2 9.08 -0.00 208 208 10.44 996.84 7678 7678 183.99 77.10 1 5.28 78.1 20030925 94000.00 94500.00 79.7 69.43 19.20 2 9.08 -0.00 202 202 10.31 712.37 6779 6779 183.99 77.10 0 5.04 81.7 20030925 94000.00 94500.00 82.3 69.42 19.19 2 9.08 -0.00 198 198 10.32 971.21 7127 7127 183.99 77.10 0 4.86 84.4 20030925 94000.00 94500.00 84.9 69.42 19.19 0 10.80 4.23 201 201 9.26 3.76 19 19 183.99 77.10 0 4.67 87.1 20030925 94000.00 94500.00 88.5 69.41 19.19 0 10.95 8.42 178 178 9.27 3.24 9 9 183.99 77.10 0 4.42 90.8 20030925 94000.00 94500.00 92.0 69.40 19.19 0 10.95 -7.95 121 121 9.30 3.89 16 16 183.99 77.10 0 3.90 94.3 20030925 94000.00 94500.00 94.6 69.40 19.19 0 10.94 -21.37 165 165 9.49 7.18 29 29 183.99 77.10 0 3.96 97.0 20030925 94000.00 94500.00 97.2 69.39 19.19 0 11.02 -12.98 112 188 10.03 5.74 20 74 183.99 77.10 0 3.75 99.7 20030925 94000.00 94500.00 100.7 69.39 19.19 0 10.92 -23.49 151 207 9.74 7.40 18 56 183.99 77.10 0 3.48 103.3 20030925 94000.00 94500.00 103.3 69.38 19.19 0 10.88 -24.56 154 184 9.78 10.87 23 63 183.99 77.10 0 3.27 106.0 20030925 94000.00 94500.00 106.1 69.38 19.19 0 10.87 -21.65 188 170 9.56 7.38 17 37 183.99 77.10 0 3.07 108.8 20030925 94000.00 94500.00 109.9 69.37 19.18 0 10.86 4.47 261 251 9.22 4.43 11 26 183.99 77.10 0 2.77 112.7 20030925 94000.00 94500.00 114.2 69.36 19.18 0 10.86 -31.71 319 318 9.01 3.30 8 19 183.99 77.10 0 2.48 117.2 20030925 94000.00 94500.00 120.1 69.35 19.18 0 10.88 -32.18 431 415 9.00 3.64 10 24 183.99 77.10 0 2.14 123.1 20030925 94000.00 94500.00 126.7 69.34 19.18 0 10.88 -32.60 543 571 9.02 4.70 14 34 183.99 77.10 0 1.80 129.9 20030925 94000.00 94500.00 134.1 69.32 19.18 0 10.88 4.54 660 702 9.10 5.73 19 48 183.99 77.10 2 1.52 137.5 20030925 94000.00 94500.00 142.4 69.31 19.17 0 10.88 7.61 740 703 9.11 6.35 24 54 183.99 77.10 7 1.26 146.0 20030925 94000.00 94500.00 152.1 69.29 19.17 0 10.98 -15.16 729 875 9.14 5.83 19 53 183.99 77.10 14 1.02 155.9 20030925 94000.00 94500.00 162.6 69.27 19.17 0 11.05 -18.86 740 1046 9.23 6.65 21 65 183.99 77.10 26 0.79 166.7 20030925 94000.00 94500.00 174.1 69.25 19.16 0 11.13 -32.98 723 1239 9.26 6.23 17 65 183.99 77.10 39 0.58 178.5 20030925 94000.00 94500.00 186.9 69.23 19.16 0 11.16 -24.51 794 1373 9.31 7.13 20 74 183.99 77.10 54 0.37 191.6 20030925 94000.00 94500.00 200.5 69.20 19.15 0 11.20 -23.52 894 1648 9.37 7.87 23 93 183.99 77.10 63 0.16 205.5 20030925 94000.00 94500.00 214.9 69.17 19.15 0 11.24 -36.93 1032 1921 9.44 9.01 28 114 183.99 77.10 70 -0.00 220.3 20030925 94000.00 94500.00 230.2 69.15 19.14 0 11.35 -35.41 1039 2172 9.48 7.95 22 104 183.99 77.10 80 -0.00 235.9 20030925 94000.00 94500.00 246.5 69.12 19.14 0 11.41 -27.54 1105 2280 9.53 7.78 21 101 183.99 77.10 89 -0.00 252.7 20030925 94000.00 94500.00 264.1 69.09 19.13 0 11.45 -47.15 1118 2349 9.56 7.53 21 104 183.99 77.10 96 -0.00 270.6 20030925 94000.00 94500.00 282.7 69.06 19.12 0 11.46 -47.75 1149 2432 9.61 8.72 23 116 183.99 77.10 98 -0.00 289.7 20030925 94000.00 94500.00 302.0 69.02 19.12 0 11.46 -40.25 1135 2486 9.63 8.67 24 124 183.99 77.10 100 -0.00 309.4 20030925 94000.00 94500.00 322.6 68.99 19.11 0 11.43 -27.15 1280 2650 9.66 11.06 32 155 183.99 77.10 100 -0.00 330.5 20030925 94000.00 94500.00 344.1 68.95 19.10 0 11.39 -41.18 1150 2777 9.67 11.85 32 184 183.99 77.10 100 -0.00 352.5 20030925 94000.00 94500.00 366.7 68.91 19.10 0 11.38 -16.82 1258 2775 9.71 13.86 39 207 183.99 77.10 100 -0.00 375.6 20030925 94000.00 94500.00 390.4 68.87 19.09 0 11.31 0.70 1418 2788 9.74 19.86 58 274 183.99 77.10 100 -0.00 399.9 20030925 94000.00 94500.00 415.0 68.84 19.08 0 11.28 -36.67 1209 3098 9.76 19.95 55 346 183.99 77.10 100 -0.00 425.1 20030925 94000.00 94500.00 439.9 68.80 19.08 0 11.22 -9.47 1370 2875 9.79 28.62 83 419 183.99 77.10 100 -0.00 450.5 20030925 94000.00 94500.00 466.3 68.75 19.07 0 11.20 -89.05 1499 3059 9.84 36.00 110 540 183.99 77.10 100 -0.00 477.5 20030925 94000.00 94500.00 493.8 68.71 19.06 0 11.11 -26.16 1237 3178 9.89 42.60 121 754 183.99 77.10 100 -0.00 505.7 20030925 94000.00 94500.00 522.4 68.67 19.05 0 11.12 109.34 1475 2828 9.95 55.93 169 766 183.99 77.10 100 -0.00 534.8 20030925 94000.00 94500.00 552.0 68.62 19.04 0 10.96 182.22 1089 2989 9.99 75.13 205 1345 183.99 77.10 100 -0.00 565.1 20030925 94000.00 94500.00 583.0 68.58 19.04 0 11.04 -111.75 2174 3749 10.08 126.49 523 2064 183.99 77.10 100 -0.00 596.8 20030925 94000.00 94500.00 614.4 68.53 19.03 0 10.93 -163.89 1343 3523 10.07 118.54 348 2223 183.99 77.10 100 -0.00 628.8 20030925 94000.00 94500.00 646.8 68.49 19.02 0 10.85 41.03 868 2304 10.02 90.37 223 1399 183.99 77.10 100 -0.00 661.9 20030925 94000.00 94500.00 673.8 68.45 19.01 0 10.30 -203.42 4249 541 10.65 783.97 7332 5948 183.99 77.10 100 -0.00 689.5 20030925 94500.00 95000.00 76.2 69.43 19.20 2 9.08 -0.00 208 208 10.42 993.10 7465 7465 183.99 77.10 1 5.28 78.1 20030925 94500.00 95000.00 79.7 69.43 19.20 2 9.08 -0.00 202 202 10.30 671.74 6621 6621 183.99 77.10 0 5.04 81.8 20030925 94500.00 95000.00 82.3 69.42 19.19 2 9.08 -0.00 198 198 10.30 929.00 6950 6950 183.99 77.10 0 4.86 84.4 20030925 94500.00 95000.00 84.9 69.42 19.19 0 10.76 14.89 145 145 9.12 3.50 15 15 183.99 77.10 0 4.67 87.1 20030925 94500.00 95000.00 88.5 69.41 19.19 0 10.88 9.67 151 151 9.11 3.46 8 8 183.99 77.10 0 4.42 90.8 20030925 94500.00 95000.00 91.9 69.40 19.19 0 10.94 -4.21 159 159 9.26 3.73 23 23 183.99 77.10 0 4.13 94.2 20030925 94500.00 95000.00 94.6 69.40 19.19 0 10.90 -8.39 178 178 9.40 6.79 33 33 183.99 77.10 0 4.07 97.0 20030925 94500.00 95000.00 97.2 69.39 19.19 0 10.86 3.81 196 166 9.82 6.86 34 72 183.99 77.10 0 3.75 99.7 20030925 94500.00 95000.00 100.7 69.39 19.19 0 10.83 -2.97 235 210 9.64 9.51 29 63 183.99 77.10 0 3.48 103.3 20030925 94500.00 95000.00 103.3 69.38 19.19 0 10.93 -6.87 176 229 9.80 10.75 24 71 183.99 77.10 0 3.27 106.0 20030925 94500.00 95000.00 106.0 69.38 19.19 0 10.90 -27.98 170 195 9.58 7.41 15 39 183.99 77.10 0 3.07 108.7 20030925 94500.00 95000.00 109.9 69.37 19.18 0 10.82 -17.24 294 252 9.20 5.02 13 27 183.99 77.10 0 2.77 112.7 20030925 94500.00 95000.00 114.3 69.36 19.18 0 10.87 -21.95 327 333 9.01 3.32 8 20 183.99 77.10 0 2.48 117.2 20030925 94500.00 95000.00 120.1 69.35 19.18 0 10.89 -26.38 442 449 9.00 3.87 10 25 183.99 77.10 0 2.14 123.1 20030925 94500.00 95000.00 126.7 69.34 19.18 0 10.86 -35.31 564 553 9.02 4.77 15 35 183.99 77.10 0 1.80 129.9 20030925 94500.00 95000.00 134.1 69.32 19.18 0 10.88 -9.68 614 663 9.07 5.42 17 43 183.99 77.10 2 1.52 137.5 20030925 94500.00 95000.00 142.4 69.31 19.17 0 10.91 1.71 688 745 9.11 5.67 20 52 183.99 77.10 7 1.26 146.0 20030925 94500.00 95000.00 152.1 69.29 19.17 0 11.00 2.07 711 946 9.16 5.71 19 56 183.99 77.10 15 1.02 155.9 20030925 94500.00 95000.00 162.5 69.27 19.17 0 11.07 6.58 755 1060 9.21 6.22 19 61 183.99 77.10 26 0.79 166.6 20030925 94500.00 95000.00 174.0 69.25 19.16 0 11.13 -11.63 747 1222 9.26 6.30 18 66 183.99 77.10 39 0.58 178.4 20030925 94500.00 95000.00 186.9 69.23 19.16 0 11.16 -20.99 815 1405 9.31 7.41 21 78 183.99 77.10 54 0.37 191.6 20030925 94500.00 95000.00 200.4 69.20 19.15 0 11.19 -38.92 971 1622 9.36 8.68 26 95 183.99 77.10 63 0.16 205.4 20030925 94500.00 95000.00 214.9 69.17 19.15 0 11.26 -38.09 1087 1882 9.43 9.36 28 107 183.99 77.10 70 -0.00 220.2 20030925 94500.00 95000.00 230.2 69.15 19.14 0 11.35 -52.10 1097 2199 9.49 8.36 23 106 183.99 77.10 80 -0.00 235.9 20030925 94500.00 95000.00 246.5 69.12 19.14 0 11.40 -39.32 1165 2222 9.53 8.63 24 104 183.99 77.10 89 -0.00 252.7 20030925 94500.00 95000.00 264.1 69.09 19.13 0 11.45 -31.19 1186 2360 9.56 7.87 22 103 183.99 77.10 96 -0.00 270.7 20030925 94500.00 95000.00 282.6 69.06 19.12 0 11.45 -34.88 1198 2398 9.61 8.90 25 116 183.99 77.10 98 -0.00 289.6 20030925 94500.00 95000.00 301.9 69.02 19.12 0 11.44 -43.48 1258 2566 9.63 10.14 28 138 183.99 77.10 100 -0.00 309.4 20030925 94500.00 95000.00 322.6 68.99 19.11 0 11.41 -19.63 1246 2632 9.66 11.35 32 160 183.99 77.10 100 -0.00 330.5 20030925 94500.00 95000.00 344.2 68.95 19.10 0 11.40 -0.64 1252 2713 9.68 12.60 35 180 183.99 77.10 100 -0.00 352.7 20030925 94500.00 95000.00 366.7 68.91 19.10 0 11.34 12.84 1394 2690 9.71 17.22 49 227 183.99 77.10 100 -0.00 375.7 20030925 94500.00 95000.00 390.4 68.87 19.09 0 11.32 7.91 1289 2655 9.73 17.38 49 238 183.99 77.10 100 -0.00 399.9 20030925 94500.00 95000.00 414.9 68.84 19.08 0 11.27 35.64 1287 2852 9.76 21.79 61 323 183.99 77.10 100 -0.00 424.9 20030925 94500.00 95000.00 440.0 68.80 19.08 0 11.20 -7.92 1434 3018 9.80 31.64 97 486 183.99 77.10 100 -0.00 450.6 20030925 94500.00 95000.00 466.4 68.75 19.07 0 11.19 53.17 1229 3035 9.83 28.90 82 495 183.99 77.10 100 -0.00 477.6 20030925 94500.00 95000.00 494.2 68.71 19.06 0 11.16 -62.56 1519 2706 9.87 42.70 129 545 183.99 77.10 100 -0.00 506.0 20030925 94500.00 95000.00 522.6 68.67 19.05 0 11.09 152.74 1371 3281 9.92 54.66 160 931 183.99 77.10 100 -0.00 535.1 20030925 94500.00 95000.00 552.1 68.62 19.04 0 11.06 152.27 1315 3681 9.97 63.03 185 1283 183.99 77.10 100 -0.00 565.2 20030925 94500.00 95000.00 582.4 68.58 19.04 0 11.04 27.29 1612 3638 10.02 90.71 306 1655 183.99 77.10 100 -0.00 596.2 20030925 94500.00 95000.00 614.0 68.53 19.03 0 10.95 61.60 1269 3462 10.06 101.04 285 1905 183.99 77.10 100 -0.00 628.5 20030925 94500.00 95000.00 646.7 68.49 19.02 0 10.96 278.24 1447 4765 10.14 141.69 466 3829 183.99 77.10 100 -0.00 661.8 20030925 94500.00 95000.00 673.8 68.45 19.01 0 11.04 165.17 663 3625 10.10 53.07 139 1949 183.99 77.10 100 -0.00 689.5 20030925 95000.00 95500.00 76.2 69.43 19.20 2 9.08 -0.00 208 208 10.42 971.51 7321 7321 183.99 77.10 1 5.28 78.1 20030925 95000.00 95500.00 79.7 69.43 19.20 2 9.08 -0.00 202 202 10.30 657.36 6663 6663 183.99 77.10 0 5.04 81.7 20030925 95000.00 95500.00 82.3 69.42 19.19 2 9.08 -0.00 198 198 10.30 954.61 6894 6894 183.99 77.10 0 4.86 84.4 20030925 95000.00 95500.00 84.9 69.42 19.19 0 10.67 13.60 142 142 9.17 4.14 20 20 183.99 77.10 0 4.67 87.1 20030925 95000.00 95500.00 88.5 69.41 19.19 0 10.83 16.20 156 156 9.22 3.65 10 10 183.99 77.10 0 4.42 90.7 20030925 95000.00 95500.00 92.0 69.40 19.19 0 10.92 3.35 261 261 9.59 4.17 95 95 183.99 77.10 0 4.45 94.3 20030925 95000.00 95500.00 94.6 69.40 19.19 0 10.87 -20.65 201 201 9.55 7.79 56 56 183.99 77.10 0 4.16 97.0 20030925 95000.00 95500.00 97.2 69.39 19.19 0 10.83 -26.23 135 134 9.94 6.08 32 77 183.99 77.10 0 3.75 99.7 20030925 95000.00 95500.00 100.8 69.39 19.19 0 10.71 -54.81 284 143 9.60 9.56 45 65 183.99 77.10 0 3.48 103.3 20030925 95000.00 95500.00 103.3 69.38 19.19 0 10.87 -1.06 159 190 9.81 11.26 26 71 183.99 77.10 0 3.27 106.0 20030925 95000.00 95500.00 106.0 69.38 19.19 0 10.90 -11.89 174 203 9.57 7.51 15 40 183.99 77.10 0 3.07 108.7 20030925 95000.00 95500.00 110.0 69.37 19.18 0 10.90 -9.45 243 284 9.21 4.20 9 24 183.99 77.10 0 2.77 112.8 20030925 95000.00 95500.00 114.3 69.36 19.18 0 10.88 -31.47 323 340 9.00 3.02 8 20 183.99 77.10 0 2.48 117.2 20030925 95000.00 95500.00 120.1 69.35 19.18 0 10.90 -33.36 435 445 8.99 3.58 10 24 183.99 77.10 0 2.14 123.1 20030925 95000.00 95500.00 126.7 69.34 19.18 0 10.86 -37.62 596 546 9.03 4.71 16 37 183.99 77.10 0 1.80 129.9 20030925 95000.00 95500.00 134.0 69.32 19.18 0 10.88 -16.58 635 662 9.06 5.41 18 44 183.99 77.10 2 1.52 137.4 20030925 95000.00 95500.00 142.3 69.31 19.17 0 10.93 0.09 681 796 9.11 5.66 19 51 183.99 77.10 7 1.26 145.9 20030925 95000.00 95500.00 151.9 69.29 19.17 0 11.00 4.45 731 912 9.15 5.76 19 54 183.99 77.10 15 1.02 155.8 20030925 95000.00 95500.00 162.6 69.27 19.17 0 11.06 -15.95 791 1065 9.22 6.66 22 65 183.99 77.10 26 0.79 166.7 20030925 95000.00 95500.00 174.0 69.25 19.16 0 11.15 -7.92 759 1234 9.26 5.85 18 64 183.99 77.10 39 0.58 178.4 20030925 95000.00 95500.00 186.8 69.23 19.16 0 11.14 -12.04 841 1354 9.33 7.85 23 82 183.99 77.10 54 0.37 191.5 20030925 95000.00 95500.00 200.5 69.20 19.15 0 11.18 -9.51 925 1574 9.37 8.79 26 96 183.99 77.10 63 0.16 205.6 20030925 95000.00 95500.00 214.8 69.17 19.15 0 11.26 -13.92 1021 1891 9.43 8.84 26 104 183.99 77.10 70 -0.00 220.2 20030925 95000.00 95500.00 230.2 69.15 19.14 0 11.34 -22.37 1154 2182 9.50 9.01 26 111 183.99 77.10 80 -0.00 235.9 20030925 95000.00 95500.00 246.6 69.12 19.14 0 11.38 -29.65 1125 2319 9.53 8.47 23 111 183.99 77.10 89 -0.00 252.7 20030925 95000.00 95500.00 264.1 69.09 19.13 0 11.42 -34.83 1163 2312 9.55 8.44 23 107 183.99 77.10 96 -0.00 270.6 20030925 95000.00 95500.00 282.6 69.06 19.12 0 11.44 -42.60 1192 2401 9.61 9.21 25 120 183.99 77.10 98 -0.00 289.6 20030925 95000.00 95500.00 302.0 69.02 19.12 0 11.43 -21.23 1203 2431 9.62 9.96 27 129 183.99 77.10 100 -0.00 309.4 20030925 95000.00 95500.00 322.6 68.99 19.11 0 11.43 -15.63 1197 2639 9.65 10.50 29 152 183.99 77.10 100 -0.00 330.5 20030925 95000.00 95500.00 344.1 68.95 19.10 0 11.39 -10.84 1158 2643 9.68 11.79 33 181 183.99 77.10 100 -0.00 352.6 20030925 95000.00 95500.00 366.6 68.91 19.10 0 11.36 31.20 1203 2783 9.70 13.87 39 218 183.99 77.10 100 -0.00 375.6 20030925 95000.00 95500.00 390.4 68.87 19.09 0 11.33 31.10 1249 2757 9.72 16.20 46 245 183.99 77.10 100 -0.00 399.9 20030925 95000.00 95500.00 415.0 68.84 19.08 0 11.27 9.12 1340 2755 9.77 22.94 64 317 183.99 77.10 100 -0.00 425.0 20030925 95000.00 95500.00 439.8 68.80 19.08 0 11.22 34.39 1509 2673 9.80 30.65 92 384 183.99 77.10 100 -0.00 450.5 20030925 95000.00 95500.00 466.3 68.75 19.07 0 11.23 4.70 1257 3256 9.83 27.66 78 496 183.99 77.10 100 -0.00 477.5 20030925 95000.00 95500.00 494.1 68.71 19.06 0 11.18 26.58 1362 3174 9.87 37.20 110 626 183.99 77.10 100 -0.00 505.9 20030925 95000.00 95500.00 522.5 68.67 19.05 0 11.09 -96.08 1138 2728 9.89 42.02 115 656 183.99 77.10 100 -0.00 535.0 20030925 95000.00 95500.00 552.0 68.62 19.04 0 11.12 106.63 1491 3477 9.96 57.89 181 1023 183.99 77.10 100 -0.00 565.1 20030925 95000.00 95500.00 582.4 68.58 19.04 0 10.96 135.45 1031 3634 10.00 75.30 204 1802 183.99 77.10 100 -0.00 596.2 20030925 95000.00 95500.00 614.1 68.53 19.03 0 10.86 -197.81 282 2724 9.96 26.64 53 1399 183.99 77.10 100 -0.00 628.5 20030925 95000.00 95500.00 646.6 68.49 19.02 0 11.00 184.48 659 7444 10.02 48.16 162 5206 183.99 77.10 100 -0.00 661.8 20030925 95000.00 95500.00 673.9 68.45 19.01 0 10.68 5.07 4043 1168 10.34 437.54 3076 2970 183.99 77.10 100 -0.00 689.6 20030925 95500.00 100000.00 76.1 69.43 19.20 2 9.08 -0.00 208 208 10.37 771.88 6613 6613 183.99 77.10 1 5.28 78.0 20030925 95500.00 100000.00 79.7 69.43 19.20 2 9.08 -0.00 202 202 10.22 507.26 5526 5526 183.99 77.10 0 5.04 81.7 20030925 95500.00 100000.00 82.3 69.42 19.19 2 9.08 -0.00 198 198 10.23 719.21 5851 5851 183.99 77.10 0 4.86 84.4 20030925 95500.00 100000.00 85.0 69.42 19.19 0 10.07 3.14 162 162 9.14 14.96 70 70 183.99 77.10 0 4.67 87.2 20030925 95500.00 100000.00 88.5 69.41 19.19 0 10.22 -22.63 139 139 9.06 11.44 31 31 183.99 77.10 0 4.42 90.8 20030925 95500.00 100000.00 91.9 69.40 19.19 0 10.40 0.20 227 227 9.45 10.92 156 156 183.99 77.10 0 4.39 94.3 20030925 95500.00 100000.00 94.6 69.40 19.19 0 10.37 -38.78 197 197 9.39 23.30 98 98 183.99 77.10 0 4.03 97.0 20030925 95500.00 100000.00 97.2 69.39 19.19 0 10.33 -4.50 346 132 9.67 16.93 138 180 183.99 77.10 0 3.75 99.7 20030925 95500.00 100000.00 100.7 69.39 19.19 0 10.55 -17.06 214 181 9.53 13.76 40 85 183.99 77.10 0 3.48 103.3 20030925 95500.00 100000.00 103.3 69.38 19.19 0 10.66 -44.93 217 170 9.64 14.21 41 80 183.99 77.10 0 3.27 106.0 20030925 95500.00 100000.00 105.9 69.38 19.19 0 10.81 -5.56 164 218 9.54 8.39 16 49 183.99 77.10 0 3.07 108.6 20030925 95500.00 100000.00 109.9 69.37 19.18 0 10.79 -18.94 270 260 9.13 4.54 11 26 183.99 77.10 0 2.77 112.7 20030925 95500.00 100000.00 114.3 69.36 19.18 0 10.78 -40.31 368 325 8.92 3.45 10 21 183.99 77.10 0 2.48 117.2 20030925 95500.00 100000.00 120.1 69.35 19.18 0 10.85 -24.55 451 451 8.93 3.49 10 23 183.99 77.10 0 2.14 123.1 20030925 95500.00 100000.00 126.8 69.34 19.18 0 10.87 -15.37 524 597 8.96 4.00 11 31 183.99 77.10 0 1.80 130.0 20030925 95500.00 100000.00 134.1 69.32 19.18 0 10.87 15.71 638 669 9.01 4.74 16 40 183.99 77.10 2 1.52 137.5 20030925 95500.00 100000.00 142.3 69.31 19.17 0 10.88 -5.96 801 772 9.08 6.20 24 56 183.99 77.10 7 1.26 145.9 20030925 95500.00 100000.00 152.0 69.29 19.17 0 10.95 -17.01 808 882 9.12 5.96 23 58 183.99 77.10 15 1.02 155.8 20030925 95500.00 100000.00 162.6 69.27 19.17 0 11.02 -10.44 789 1047 9.20 6.60 23 68 183.99 77.10 26 0.79 166.7 20030925 95500.00 100000.00 174.0 69.25 19.16 0 11.09 11.57 813 1208 9.24 7.05 23 73 183.99 77.10 39 0.58 178.4 20030925 95500.00 100000.00 186.8 69.23 19.16 0 11.12 -23.45 784 1403 9.31 7.85 22 84 183.99 77.10 54 0.37 191.5 20030925 95500.00 100000.00 200.4 69.20 19.15 0 11.14 -31.44 992 1510 9.36 9.53 30 100 183.99 77.10 63 0.16 205.5 20030925 95500.00 100000.00 214.9 69.17 19.15 0 11.24 -8.88 983 1903 9.42 8.86 25 109 183.99 77.10 70 -0.00 220.3 20030925 95500.00 100000.00 230.2 69.15 19.14 0 11.30 -35.36 1092 2134 9.48 9.18 26 115 183.99 77.10 80 -0.00 235.9 20030925 95500.00 100000.00 246.4 69.12 19.14 0 11.36 -22.74 1122 2306 9.53 8.79 24 116 183.99 77.10 89 -0.00 252.6 20030925 95500.00 100000.00 264.1 69.09 19.13 0 11.41 -16.26 1185 2268 9.54 8.58 23 104 183.99 77.10 96 -0.00 270.6 20030925 95500.00 100000.00 282.6 69.06 19.12 0 11.41 -28.31 1258 2255 9.60 10.23 29 121 183.99 77.10 98 -0.00 289.6 20030925 95500.00 100000.00 301.9 69.02 19.12 0 11.44 -26.30 1212 2470 9.62 9.60 27 130 183.99 77.10 100 -0.00 309.3 20030925 95500.00 100000.00 322.5 68.99 19.11 0 11.42 -13.92 1317 2513 9.66 11.92 34 153 183.99 77.10 100 -0.00 330.4 20030925 95500.00 100000.00 344.2 68.95 19.10 0 11.38 -15.19 1224 2532 9.68 12.99 35 173 183.99 77.10 100 -0.00 352.6 20030925 95500.00 100000.00 366.5 68.91 19.10 0 11.39 -16.97 1224 2610 9.70 13.02 36 183 183.99 77.10 100 -0.00 375.4 20030925 95500.00 100000.00 390.5 68.87 19.09 0 11.36 3.41 1336 2665 9.73 16.33 46 221 183.99 77.10 100 -0.00 400.0 20030925 95500.00 100000.00 415.0 68.84 19.08 0 11.27 -3.88 1280 2754 9.77 21.58 62 317 183.99 77.10 100 -0.00 425.0 20030925 95500.00 100000.00 440.5 68.79 19.07 0 11.23 -33.00 1412 2757 9.80 28.55 84 390 183.99 77.10 100 -0.00 451.1 20030925 95500.00 100000.00 466.7 68.75 19.07 0 11.22 -49.80 1237 3113 9.83 27.97 80 489 183.99 77.10 100 -0.00 478.0 20030925 95500.00 100000.00 494.0 68.71 19.06 0 11.15 9.80 1404 2768 9.87 41.43 120 563 183.99 77.10 100 -0.00 505.8 20030925 95500.00 100000.00 522.6 68.67 19.05 0 11.07 21.41 1745 2599 9.92 67.75 228 800 183.99 77.10 100 -0.00 535.0 20030925 95500.00 100000.00 552.0 68.62 19.04 0 11.12 -32.92 1555 3722 9.97 63.29 212 1229 183.99 77.10 100 -0.00 565.1 20030925 95500.00 100000.00 582.4 68.58 19.04 0 10.95 -50.86 2049 2074 10.01 117.32 444 1080 183.99 77.10 100 -0.00 596.1 20030925 95500.00 100000.00 614.1 68.53 19.03 0 10.98 -16.34 1975 3347 10.07 132.63 502 1984 183.99 77.10 100 -0.00 628.5 20030925 95500.00 100000.00 646.7 68.49 19.02 0 11.00 26.58 5812 4328 10.39 389.94 2571 4636 183.99 77.10 100 -0.00 661.8 20030925 95500.00 100000.00 673.9 68.45 19.01 0 10.96 -145.26 1264 3480 10.21 143.95 360 2419 183.99 77.10 100 -0.00 689.7 20030925 100000.00 100500.00 76.1 69.43 19.20 2 9.08 -0.00 208 208 10.37 773.72 6603 6603 183.99 77.09 0 5.28 78.1 20030925 100000.00 100500.00 79.7 69.43 19.20 2 9.08 -0.00 202 202 10.23 528.72 5614 5614 183.99 77.09 0 5.04 81.7 20030925 100000.00 100500.00 82.3 69.42 19.19 2 9.08 -0.00 198 198 10.24 717.91 5969 5969 183.99 77.09 0 4.86 84.4 20030925 100000.00 100500.00 85.0 69.42 19.19 0 10.08 6.92 304 304 9.21 21.54 106 106 183.99 77.09 0 4.67 87.1 20030925 100000.00 100500.00 88.5 69.41 19.19 0 10.17 -4.60 187 187 9.10 16.01 43 43 183.99 77.09 0 4.42 90.7 20030925 100000.00 100500.00 92.0 69.40 19.19 0 10.37 -15.27 199 199 9.31 13.18 98 98 183.99 77.09 0 4.20 94.3 20030925 100000.00 100500.00 94.6 69.40 19.19 0 10.31 11.41 101 101 9.23 21.74 36 36 183.99 77.09 0 3.32 97.0 20030925 100000.00 100500.00 97.2 69.39 19.19 0 10.47 -21.85 139 170 9.84 13.84 59 170 183.99 77.09 0 3.75 99.7 20030925 100000.00 100500.00 100.7 69.39 19.19 0 10.58 -31.31 193 192 9.56 12.65 35 85 183.99 77.09 0 3.48 103.3 20030925 100000.00 100500.00 103.3 69.38 19.19 0 10.59 -44.01 213 155 9.64 14.57 46 87 183.99 77.09 0 3.27 106.0 20030925 100000.00 100500.00 106.0 69.38 19.19 0 10.73 -23.82 200 195 9.49 9.12 21 49 183.99 77.09 0 3.07 108.7 20030925 100000.00 100500.00 109.9 69.37 19.18 0 10.78 -15.37 277 263 9.11 4.43 11 25 183.99 77.09 0 2.77 112.7 20030925 100000.00 100500.00 114.3 69.36 19.18 0 10.81 -21.51 346 353 8.93 3.27 8 20 183.99 77.09 0 2.48 117.2 20030925 100000.00 100500.00 120.0 69.35 19.18 0 10.82 -23.59 479 431 8.93 3.78 11 25 183.99 77.09 0 2.14 123.1 20030925 100000.00 100500.00 126.7 69.34 19.18 0 10.85 -5.20 561 555 8.96 4.00 13 31 183.99 77.09 0 1.80 130.0 20030925 100000.00 100500.00 134.1 69.32 19.18 0 10.84 -19.20 697 708 9.01 5.40 19 45 183.99 77.09 2 1.52 137.5 20030925 100000.00 100500.00 142.3 69.31 19.17 0 10.91 -4.25 675 835 9.06 5.49 17 50 183.99 77.09 7 1.26 145.9 20030925 100000.00 100500.00 152.0 69.29 19.17 0 10.99 -4.68 729 974 9.11 5.51 18 53 183.99 77.09 15 1.02 155.8 20030925 100000.00 100500.00 162.6 69.27 19.17 0 11.01 -16.46 817 1011 9.19 6.82 24 67 183.99 77.09 27 0.79 166.7 20030925 100000.00 100500.00 174.0 69.25 19.16 0 11.11 5.40 784 1243 9.25 6.76 20 70 183.99 77.09 39 0.58 178.3 20030925 100000.00 100500.00 186.8 69.22 19.16 0 11.15 -12.42 789 1404 9.31 7.05 20 79 183.99 77.09 54 0.37 191.5 20030925 100000.00 100500.00 200.5 69.20 19.15 0 11.19 -12.88 929 1608 9.36 8.24 25 93 183.99 77.09 63 0.16 205.6 20030925 100000.00 100500.00 214.9 69.17 19.15 0 11.26 -19.22 1091 1986 9.43 9.27 28 112 183.99 77.09 70 -0.00 220.2 20030925 100000.00 100500.00 230.2 69.15 19.14 0 11.29 -22.12 1196 2069 9.48 10.23 30 115 183.99 77.09 80 -0.00 235.9 20030925 100000.00 100500.00 246.5 69.12 19.14 0 11.36 7.59 1188 2238 9.54 9.42 27 117 183.99 77.09 90 -0.00 252.7 20030925 100000.00 100500.00 264.1 69.09 19.13 0 11.41 0.41 1200 2295 9.56 8.85 25 112 183.99 77.09 96 -0.00 270.7 20030925 100000.00 100500.00 282.5 69.05 19.12 0 11.42 -21.93 1203 2325 9.60 9.65 27 121 183.99 77.09 98 -0.00 289.5 20030925 100000.00 100500.00 301.9 69.02 19.12 0 11.44 4.50 1289 2526 9.64 10.19 30 139 183.99 77.09 100 -0.00 309.3 20030925 100000.00 100500.00 322.5 68.99 19.11 0 11.44 -20.91 1204 2557 9.66 10.30 29 146 183.99 77.09 100 -0.00 330.5 20030925 100000.00 100500.00 344.2 68.95 19.10 0 11.39 -9.78 1210 2616 9.68 12.37 34 177 183.99 77.09 100 -0.00 352.6 20030925 100000.00 100500.00 366.7 68.91 19.10 0 11.40 -10.83 1216 2713 9.72 12.99 36 194 183.99 77.09 100 -0.00 375.6 20030925 100000.00 100500.00 390.4 68.87 19.09 0 11.35 -4.36 1258 2752 9.73 15.93 45 234 183.99 77.09 100 -0.00 399.9 20030925 100000.00 100500.00 415.0 68.83 19.08 0 11.34 5.91 1256 2916 9.77 18.09 50 283 183.99 77.09 100 -0.00 425.0 20030925 100000.00 100500.00 440.5 68.79 19.07 0 11.26 20.53 1245 2972 9.80 23.40 65 379 183.99 77.09 100 -0.00 451.1 20030925 100000.00 100500.00 466.8 68.75 19.07 0 11.27 5.59 1439 2871 9.84 28.84 86 409 183.99 77.09 100 -0.00 478.1 20030925 100000.00 100500.00 494.0 68.71 19.06 0 11.15 -42.12 1685 2998 9.88 50.33 168 702 183.99 77.09 100 -0.00 505.9 20030925 100000.00 100500.00 522.7 68.67 19.05 0 11.15 -37.65 1573 3066 9.92 51.40 164 760 183.99 77.09 100 -0.00 535.1 20030925 100000.00 100500.00 551.9 68.62 19.04 0 10.99 -69.08 1234 2939 9.97 71.25 197 1132 183.99 77.09 100 -0.00 565.1 20030925 100000.00 100500.00 582.5 68.58 19.04 0 11.07 -24.14 1507 3148 10.00 73.27 224 1119 183.99 77.09 100 -0.00 596.3 20030925 100000.00 100500.00 614.1 68.53 19.03 0 10.99 301.15 1553 2853 10.05 104.08 320 1399 183.99 77.09 100 -0.00 628.5 20030925 100000.00 100500.00 646.7 68.49 19.02 0 10.95 -313.92 1408 5961 10.09 136.56 265 2643 183.99 77.09 100 -0.00 661.8 20030925 100000.00 100500.00 673.9 68.45 19.01 0 11.08 161.51 2831 6183 10.35 222.88 963 5111 183.99 77.09 100 -0.00 689.6 20030925 100500.00 101000.00 76.1 69.43 19.20 2 9.08 -0.00 207 207 10.39 812.15 6856 6856 183.99 77.09 0 5.28 78.1 20030925 100500.00 101000.00 79.6 69.43 19.20 2 9.08 -0.00 202 202 10.24 562.30 5723 5723 183.99 77.09 0 5.04 81.7 20030925 100500.00 101000.00 82.3 69.42 19.19 2 9.08 -0.00 198 198 10.25 779.73 6110 6110 183.99 77.09 0 4.86 84.4 20030925 100500.00 101000.00 85.0 69.42 19.19 0 10.12 27.70 115 115 9.12 12.14 54 54 183.99 77.09 0 4.67 87.1 20030925 100500.00 101000.00 88.5 69.41 19.19 0 10.39 -0.43 152 152 9.11 8.51 24 24 183.99 77.09 0 4.41 90.7 20030925 100500.00 101000.00 91.9 69.40 19.19 0 10.54 -16.24 145 145 9.31 7.85 58 58 183.99 77.09 0 4.15 94.3 20030925 100500.00 101000.00 94.6 69.40 19.19 0 10.55 -28.19 146 146 9.40 13.13 54 54 183.99 77.09 0 3.97 97.0 20030925 100500.00 101000.00 97.2 69.39 19.19 0 10.60 -23.78 161 202 9.81 12.72 48 140 183.99 77.09 0 3.75 99.7 20030925 100500.00 101000.00 100.7 69.39 19.19 0 10.68 12.13 164 202 9.63 10.58 27 76 183.99 77.09 0 3.48 103.3 20030925 100500.00 101000.00 103.3 69.38 19.19 0 10.66 -20.26 196 165 9.71 14.16 42 88 183.99 77.09 0 3.28 106.0 20030925 100500.00 101000.00 106.0 69.38 19.19 0 10.71 -10.79 241 167 9.47 9.58 27 49 183.99 77.09 0 3.07 108.7 20030925 100500.00 101000.00 109.9 69.37 19.18 0 10.82 -5.61 269 276 9.16 4.52 11 26 183.99 77.09 0 2.78 112.7 20030925 100500.00 101000.00 114.3 69.36 19.18 0 10.84 -11.40 346 334 8.96 3.08 8 19 183.99 77.09 0 2.49 117.2 20030925 100500.00 101000.00 120.1 69.35 19.18 0 10.86 -15.52 529 427 8.96 3.68 12 25 183.99 77.09 0 2.14 123.1 20030925 100500.00 101000.00 126.7 69.34 19.18 0 10.90 -17.01 600 568 8.97 3.91 13 29 183.99 77.09 0 1.80 129.9 20030925 100500.00 101000.00 134.0 69.32 19.18 0 10.89 -8.71 710 732 9.05 5.31 19 46 183.99 77.09 2 1.52 137.4 20030925 100500.00 101000.00 142.3 69.31 19.17 0 10.93 -5.48 770 847 9.09 5.88 21 53 183.99 77.09 7 1.26 145.9 20030925 100500.00 101000.00 152.0 69.29 19.17 0 10.98 12.99 774 916 9.14 5.73 21 56 183.99 77.09 15 1.02 155.8 20030925 100500.00 101000.00 162.4 69.27 19.17 0 11.03 5.58 779 1025 9.21 6.76 22 65 183.99 77.09 27 0.80 166.5 20030925 100500.00 101000.00 174.0 69.25 19.16 0 11.10 -18.08 859 1221 9.26 7.24 24 74 183.99 77.09 40 0.59 178.4 20030925 100500.00 101000.00 186.9 69.22 19.16 0 11.15 3.89 871 1411 9.32 7.88 23 83 183.99 77.09 54 0.37 191.6 20030925 100500.00 101000.00 200.5 69.20 19.15 0 11.20 -11.63 1060 1655 9.40 9.05 30 101 183.99 77.09 63 0.17 205.5 20030925 100500.00 101000.00 214.8 69.17 19.15 0 11.28 -19.33 1062 1892 9.44 8.73 26 102 183.99 77.09 71 -0.00 220.2 20030925 100500.00 101000.00 230.1 69.15 19.14 0 11.34 -26.12 1195 2146 9.51 9.36 28 113 183.99 77.09 80 -0.00 235.9 20030925 100500.00 101000.00 246.6 69.12 19.14 0 11.40 -4.72 1207 2160 9.54 8.86 25 103 183.99 77.09 90 -0.00 252.7 20030925 100500.00 101000.00 264.0 69.09 19.13 0 11.42 -29.16 1233 2229 9.58 9.27 26 109 183.99 77.09 96 -0.00 270.6 20030925 100500.00 101000.00 282.5 69.06 19.12 0 11.47 -7.99 1209 2430 9.62 9.05 25 117 183.99 77.09 98 -0.00 289.5 20030925 100500.00 101000.00 301.9 69.02 19.12 0 11.49 -23.21 1208 2489 9.64 8.85 25 121 183.99 77.09 100 -0.00 309.4 20030925 100500.00 101000.00 322.5 68.99 19.11 0 11.49 12.40 1209 2523 9.67 9.48 26 129 183.99 77.09 100 -0.00 330.5 20030925 100500.00 101000.00 344.2 68.95 19.10 0 11.44 17.77 1284 2648 9.70 12.13 34 165 183.99 77.09 100 -0.00 352.6 20030925 100500.00 101000.00 366.8 68.91 19.10 0 11.41 -10.98 1256 2629 9.72 13.17 37 186 183.99 77.09 100 -0.00 375.7 20030925 100500.00 101000.00 390.4 68.87 19.09 0 11.39 34.63 1347 2620 9.74 15.80 45 208 183.99 77.09 100 -0.00 399.9 20030925 100500.00 101000.00 415.0 68.83 19.08 0 11.34 13.35 1334 2740 9.78 18.93 54 268 183.99 77.09 100 -0.00 425.1 20030925 100500.00 101000.00 440.5 68.79 19.07 0 11.30 17.63 1289 2909 9.80 22.01 62 336 183.99 77.09 100 -0.00 451.2 20030925 100500.00 101000.00 466.9 68.75 19.07 0 11.24 10.70 1343 2774 9.84 29.31 84 412 183.99 77.09 100 -0.00 478.2 20030925 100500.00 101000.00 494.1 68.71 19.06 0 11.21 1.20 1216 3177 9.86 31.26 87 554 183.99 77.09 100 -0.00 506.0 20030925 100500.00 101000.00 522.6 68.67 19.05 0 11.21 71.43 1566 2990 9.91 42.86 134 608 183.99 77.09 100 -0.00 535.1 20030925 100500.00 101000.00 551.9 68.62 19.04 0 11.09 15.28 1327 2951 9.95 56.13 161 862 183.99 77.09 100 -0.00 565.1 20030925 100500.00 101000.00 582.3 68.58 19.04 0 11.03 174.56 1761 2718 10.01 93.49 303 1100 183.99 77.09 100 -0.00 596.1 20030925 100500.00 101000.00 614.1 68.53 19.03 0 10.91 98.94 1389 3203 10.07 126.93 366 2027 183.99 77.09 100 -0.00 628.6 20030925 100500.00 101000.00 646.6 68.49 19.02 0 10.94 498.17 2312 2654 10.12 177.79 728 1961 183.99 77.09 100 -0.00 661.8 20030925 100500.00 101000.00 673.7 68.45 19.01 0 10.98 686.78 1861 3451 10.25 193.96 684 2977 183.99 77.09 100 -0.00 689.5 20030925 101000.00 101500.00 76.2 69.43 19.20 2 9.08 -0.00 207 207 10.38 761.60 6716 6716 183.99 77.09 0 5.28 78.1 20030925 101000.00 101500.00 79.7 69.43 19.20 2 9.08 -0.00 202 202 10.23 536.80 5658 5658 183.99 77.09 0 5.04 81.8 20030925 101000.00 101500.00 82.3 69.42 19.19 2 9.08 -0.00 198 198 10.24 724.70 5969 5969 183.99 77.09 0 4.86 84.4 20030925 101000.00 101500.00 84.9 69.42 19.19 0 10.11 8.55 80 80 9.10 10.94 47 47 183.99 77.09 0 4.67 87.0 20030925 101000.00 101500.00 88.5 69.41 19.19 0 10.30 4.54 165 165 9.06 10.84 27 27 183.99 77.09 0 4.41 90.8 20030925 101000.00 101500.00 91.9 69.40 19.19 0 10.44 -4.59 198 198 9.42 10.03 120 120 183.99 77.09 0 4.30 94.3 20030925 101000.00 101500.00 94.6 69.40 19.19 0 10.48 -13.84 350 350 9.65 19.90 263 263 183.99 77.09 0 4.40 97.0 20030925 101000.00 101500.00 97.2 69.39 19.19 0 10.58 -36.57 128 174 9.87 11.75 46 143 183.99 77.09 1 3.75 99.7 20030925 101000.00 101500.00 100.7 69.39 19.19 0 10.71 -14.99 169 222 9.64 10.46 26 78 183.99 77.09 1 3.48 103.3 20030925 101000.00 101500.00 103.3 69.38 19.19 0 10.69 -20.98 201 176 9.66 13.44 36 78 183.99 77.09 0 3.28 106.0 20030925 101000.00 101500.00 106.0 69.38 19.19 0 10.75 -0.52 243 209 9.49 9.40 25 54 183.99 77.09 0 3.07 108.7 20030925 101000.00 101500.00 109.9 69.37 19.18 0 10.79 -19.83 265 264 9.11 4.40 10 25 183.99 77.09 0 2.78 112.7 20030925 101000.00 101500.00 114.3 69.36 19.18 0 10.80 -19.10 356 342 8.93 3.27 9 21 183.99 77.09 0 2.49 117.2 20030925 101000.00 101500.00 120.1 69.35 19.18 0 10.84 -29.91 469 453 8.92 3.59 10 24 183.99 77.09 0 2.14 123.1 20030925 101000.00 101500.00 126.7 69.34 19.18 0 10.84 -27.42 569 564 8.96 4.36 13 32 183.99 77.09 0 1.80 129.9 20030925 101000.00 101500.00 134.0 69.32 19.18 0 10.86 -12.22 620 727 9.02 5.09 16 43 183.99 77.09 2 1.52 137.4 20030925 101000.00 101500.00 142.4 69.31 19.17 0 10.89 -14.63 754 824 9.08 6.17 21 55 183.99 77.09 7 1.26 146.0 20030925 101000.00 101500.00 151.9 69.29 19.17 0 10.94 5.32 827 899 9.12 6.57 24 60 183.99 77.09 15 1.02 155.8 20030925 101000.00 101500.00 162.5 69.27 19.17 0 11.02 -9.91 824 1010 9.19 6.91 24 66 183.99 77.09 27 0.80 166.6 20030925 101000.00 101500.00 173.9 69.25 19.16 0 11.07 -19.57 895 1107 9.24 7.39 26 72 183.99 77.09 40 0.59 178.3 20030925 101000.00 101500.00 186.7 69.23 19.16 0 11.14 -19.56 866 1367 9.30 7.62 24 81 183.99 77.09 54 0.37 191.4 20030925 101000.00 101500.00 200.5 69.20 19.15 0 11.16 -2.22 975 1564 9.37 9.50 28 97 183.99 77.09 63 0.17 205.5 20030925 101000.00 101500.00 214.8 69.17 19.15 0 11.26 -28.90 1040 1892 9.42 8.98 26 103 183.99 77.09 71 -0.00 220.2 20030925 101000.00 101500.00 230.1 69.15 19.14 0 11.31 -0.86 1184 2051 9.49 9.84 29 112 183.99 77.09 80 -0.00 235.9 20030925 101000.00 101500.00 246.4 69.12 19.14 0 11.39 -15.08 1116 2275 9.53 8.53 23 108 183.99 77.09 90 -0.00 252.6 20030925 101000.00 101500.00 264.1 69.09 19.13 0 11.43 -15.87 1187 2298 9.56 8.57 24 107 183.99 77.09 96 -0.00 270.6 20030925 101000.00 101500.00 282.6 69.05 19.12 0 11.47 -22.39 1141 2379 9.61 8.21 22 109 183.99 77.09 98 -0.00 289.6 20030925 101000.00 101500.00 301.8 69.02 19.12 0 11.49 -4.47 1230 2421 9.64 8.83 25 117 183.99 77.09 100 -0.00 309.2 20030925 101000.00 101500.00 322.5 68.99 19.11 0 11.49 -22.11 1205 2400 9.66 9.38 26 123 183.99 77.09 100 -0.00 330.4 20030925 101000.00 101500.00 344.4 68.95 19.10 0 11.49 10.82 1218 2539 9.69 9.96 27 136 183.99 77.09 100 -0.00 352.8 20030925 101000.00 101500.00 366.7 68.91 19.10 0 11.44 4.65 1152 2646 9.71 11.47 31 171 183.99 77.09 100 -0.00 375.6 20030925 101000.00 101500.00 390.4 68.87 19.09 0 11.44 -17.45 1208 2703 9.74 12.13 34 180 183.99 77.09 100 -0.00 399.9 20030925 101000.00 101500.00 415.0 68.83 19.08 0 11.39 11.89 1146 2696 9.76 14.37 39 221 183.99 77.09 100 -0.00 425.1 20030925 101000.00 101500.00 440.5 68.79 19.07 0 11.30 24.03 1178 2952 9.80 19.52 55 335 183.99 77.09 100 -0.00 451.2 20030925 101000.00 101500.00 466.8 68.75 19.07 0 11.27 41.97 1190 2868 9.83 23.51 65 378 183.99 77.09 100 -0.00 478.1 20030925 101000.00 101500.00 494.1 68.71 19.06 0 11.19 37.34 1152 2975 9.86 31.51 86 539 183.99 77.09 100 -0.00 505.9 20030925 101000.00 101500.00 522.6 68.67 19.05 0 11.18 68.09 1268 3006 9.91 37.25 106 611 183.99 77.09 100 -0.00 535.1 20030925 101000.00 101500.00 552.0 68.62 19.04 0 11.11 120.33 1534 2790 9.96 60.39 181 782 183.99 77.09 100 -0.00 565.2 20030925 101000.00 101500.00 582.4 68.58 19.04 0 11.05 69.01 2001 3007 10.01 99.08 372 1300 183.99 77.09 100 -0.00 596.2 20030925 101000.00 101500.00 614.0 68.53 19.03 0 11.00 -67.58 1529 3304 10.06 103.69 323 1680 183.99 77.09 100 -0.00 628.5 20030925 101000.00 101500.00 646.7 68.49 19.02 0 10.99 -47.41 1140 2486 10.04 78.11 207 1069 183.99 77.09 100 -0.00 661.9 20030925 101000.00 101500.00 673.8 68.45 19.01 0 11.05 216.64 3680 3260 10.31 249.69 1418 2930 183.99 77.09 100 -0.00 689.5 20030925 101500.00 102000.00 76.1 69.43 19.20 2 9.08 -0.00 207 207 10.37 729.38 6584 6584 183.99 77.09 0 5.28 78.1 20030925 101500.00 102000.00 79.7 69.43 19.20 2 9.08 -0.00 202 202 10.22 504.36 5535 5535 183.99 77.09 0 5.04 81.7 20030925 101500.00 102000.00 82.3 69.42 19.19 2 9.08 -0.00 198 198 10.22 682.94 5740 5740 183.99 77.09 0 4.86 84.4 20030925 101500.00 102000.00 85.0 69.42 19.19 0 9.99 28.33 182 182 9.18 18.38 94 94 183.99 77.09 0 4.67 87.2 20030925 101500.00 102000.00 88.4 69.41 19.19 0 10.12 5.17 143 143 9.07 14.77 39 39 183.99 77.09 0 4.41 90.7 20030925 101500.00 102000.00 91.9 69.40 19.19 0 10.45 16.63 450 450 9.72 12.68 448 448 183.99 77.09 0 4.63 94.2 20030925 101500.00 102000.00 94.6 69.40 19.19 0 10.30 -10.51 112 112 9.09 22.04 19 19 183.99 77.09 0 2.11 97.0 20030925 101500.00 102000.00 97.2 69.39 19.19 0 10.30 17.28 231 124 9.70 16.13 106 171 183.99 77.09 1 3.75 99.7 20030925 101500.00 102000.00 100.7 69.39 19.19 0 10.60 -10.90 171 173 9.57 11.01 31 74 183.99 77.09 1 3.48 103.3 20030925 101500.00 102000.00 103.3 69.38 19.19 0 10.72 -28.64 188 210 9.69 12.89 32 85 183.99 77.09 0 3.28 106.0 20030925 101500.00 102000.00 105.9 69.38 19.19 0 10.73 -9.90 194 182 9.45 8.66 19 44 183.99 77.09 0 3.07 108.6 20030925 101500.00 102000.00 109.9 69.37 19.18 0 10.81 -7.91 238 266 9.12 4.13 9 23 183.99 77.09 0 2.78 112.7 20030925 101500.00 102000.00 114.2 69.36 19.18 0 10.80 -24.42 323 340 8.91 3.17 8 19 183.99 77.09 0 2.49 117.1 20030925 101500.00 102000.00 120.1 69.35 19.18 0 10.83 -27.16 430 454 8.92 3.53 9 24 183.99 77.09 0 2.14 123.1 20030925 101500.00 102000.00 126.7 69.34 19.18 0 10.83 -22.22 551 565 8.94 4.25 13 31 183.99 77.09 1 1.80 129.9 20030925 101500.00 102000.00 134.0 69.32 19.18 0 10.84 -9.92 648 703 9.02 5.39 18 45 183.99 77.09 2 1.52 137.4 20030925 101500.00 102000.00 142.3 69.31 19.17 0 10.88 11.18 762 803 9.06 6.20 21 52 183.99 77.09 7 1.26 146.0 20030925 101500.00 102000.00 152.0 69.29 19.17 0 10.94 3.31 780 953 9.12 6.38 22 60 183.99 77.09 15 1.02 155.8 20030925 101500.00 102000.00 162.5 69.27 19.17 0 11.00 -12.59 790 976 9.18 6.92 23 65 183.99 77.09 27 0.80 166.6 20030925 101500.00 102000.00 174.0 69.25 19.16 0 11.08 2.35 801 1145 9.23 6.86 22 68 183.99 77.09 40 0.59 178.4 20030925 101500.00 102000.00 186.7 69.23 19.16 0 11.11 -40.02 819 1253 9.28 7.67 23 76 183.99 77.09 54 0.37 191.4 20030925 101500.00 102000.00 200.5 69.20 19.15 0 11.17 -17.09 894 1610 9.36 8.28 24 96 183.99 77.09 63 0.17 205.5 20030925 101500.00 102000.00 214.8 69.17 19.15 0 11.23 -18.16 1071 1848 9.43 9.85 29 111 183.99 77.09 71 -0.00 220.2 20030925 101500.00 102000.00 230.1 69.15 19.14 0 11.30 -14.19 1076 2056 9.48 9.11 26 114 183.99 77.09 80 -0.00 235.8 20030925 101500.00 102000.00 246.4 69.12 19.14 0 11.37 -51.98 1207 2188 9.52 9.39 27 111 183.99 77.09 90 -0.00 252.5 20030925 101500.00 102000.00 264.0 69.09 19.13 0 11.43 -31.26 1109 2308 9.55 7.94 22 105 183.99 77.09 96 -0.00 270.5 20030925 101500.00 102000.00 282.4 69.06 19.12 0 11.48 -24.79 1146 2328 9.61 7.94 22 105 183.99 77.09 98 -0.00 289.4 20030925 101500.00 102000.00 301.9 69.02 19.12 0 11.50 -38.20 1093 2469 9.63 7.78 21 113 183.99 77.09 100 -0.00 309.4 20030925 101500.00 102000.00 322.5 68.99 19.11 0 11.50 -52.04 1186 2430 9.67 9.26 26 124 183.99 77.09 100 -0.00 330.5 20030925 101500.00 102000.00 344.2 68.95 19.10 0 11.48 -22.32 1179 2548 9.70 9.90 27 142 183.99 77.09 100 -0.00 352.7 20030925 101500.00 102000.00 366.7 68.91 19.10 0 11.48 -8.63 1244 2580 9.73 11.27 31 154 183.99 77.09 100 -0.00 375.7 20030925 101500.00 102000.00 390.4 68.87 19.09 0 11.43 3.73 1244 2647 9.73 13.09 37 186 183.99 77.09 100 -0.00 399.9 20030925 101500.00 102000.00 415.0 68.83 19.08 0 11.38 -19.87 1230 2741 9.77 15.98 45 241 183.99 77.09 100 -0.00 425.1 20030925 101500.00 102000.00 440.4 68.79 19.07 0 11.30 -42.09 1300 2770 9.80 22.03 63 320 183.99 77.09 100 -0.00 451.1 20030925 101500.00 102000.00 466.9 68.75 19.07 0 11.29 -45.48 1303 2877 9.84 24.68 71 378 183.99 77.09 100 -0.00 478.1 20030925 101500.00 102000.00 494.1 68.71 19.06 0 11.17 -1.37 1524 2579 9.87 42.03 124 495 183.99 77.09 100 -0.00 506.0 20030925 101500.00 102000.00 522.6 68.67 19.05 0 11.11 -59.43 1387 3039 9.92 51.63 153 807 183.99 77.09 100 -0.00 535.1 20030925 101500.00 102000.00 551.9 68.62 19.04 0 11.09 -70.77 2073 2899 9.98 83.44 324 1048 183.99 77.09 100 -0.00 565.1 20030925 101500.00 102000.00 582.9 68.58 19.03 0 11.09 -119.94 1472 2870 10.02 72.62 217 995 183.99 77.09 100 -0.00 596.7 20030925 101500.00 102000.00 614.1 68.53 19.03 0 10.90 -18.19 3237 1824 10.11 181.57 1128 1658 183.99 77.09 100 -0.00 628.6 20030925 101500.00 102000.00 646.6 68.49 19.02 0 10.95 -47.90 1680 3466 10.12 153.22 496 2436 183.99 77.09 100 -0.00 661.7 20030925 101500.00 102000.00 673.9 68.45 19.01 0 11.04 -69.47 979 3850 10.18 82.22 230 2295 183.99 77.09 100 -0.00 689.7 20030925 102000.00 102500.00 76.0 69.43 19.20 2 9.08 -0.00 207 207 10.37 790.32 6564 6564 183.99 77.09 0 5.28 77.9 20030925 102000.00 102500.00 79.7 69.43 19.20 2 9.08 -0.00 202 202 10.24 532.89 5710 5710 183.99 77.09 0 5.04 81.7 20030925 102000.00 102500.00 82.3 69.42 19.19 2 9.08 -0.00 198 198 10.25 735.51 6144 6144 183.99 77.09 0 4.86 84.4 20030925 102000.00 102500.00 85.0 69.42 19.19 0 10.22 31.66 173 173 9.15 11.35 54 54 183.99 77.09 0 4.67 87.1 20030925 102000.00 102500.00 88.5 69.41 19.19 0 10.47 38.43 206 206 9.14 8.51 24 24 183.99 77.09 0 4.41 90.7 20030925 102000.00 102500.00 91.9 69.40 19.19 0 10.57 -6.53 218 218 9.42 8.14 104 104 183.99 77.09 0 4.33 94.2 20030925 102000.00 102500.00 94.6 69.40 19.19 0 10.54 9.33 174 174 9.48 13.26 76 76 183.99 77.09 0 4.06 97.0 20030925 102000.00 102500.00 97.2 69.39 19.19 0 10.68 6.67 118 196 9.92 11.08 37 135 183.99 77.09 1 3.75 99.7 20030925 102000.00 102500.00 100.8 69.39 19.19 0 10.71 -19.82 172 200 9.61 9.98 26 70 183.99 77.09 1 3.48 103.4 20030925 102000.00 102500.00 103.3 69.38 19.19 0 10.67 -25.36 221 159 9.68 13.54 45 83 183.99 77.09 0 3.28 106.0 20030925 102000.00 102500.00 106.0 69.38 19.19 0 10.75 -8.56 232 206 9.49 8.94 24 52 183.99 77.09 0 3.07 108.7 20030925 102000.00 102500.00 109.9 69.37 19.18 0 10.78 -23.70 289 270 9.13 4.69 12 27 183.99 77.09 0 2.78 112.7 20030925 102000.00 102500.00 114.3 69.36 19.18 0 10.81 -30.75 333 337 8.93 3.11 8 19 183.99 77.09 0 2.49 117.2 20030925 102000.00 102500.00 120.1 69.35 19.18 0 10.81 -30.96 436 422 8.93 3.63 10 24 183.99 77.09 0 2.14 123.1 20030925 102000.00 102500.00 126.8 69.34 19.18 0 10.83 -15.39 521 582 8.97 4.41 13 33 183.99 77.09 1 1.80 130.0 20030925 102000.00 102500.00 134.1 69.32 19.18 0 10.79 -34.18 695 685 9.02 6.34 22 51 183.99 77.09 2 1.52 137.5 20030925 102000.00 102500.00 142.4 69.31 19.17 0 10.87 -2.42 713 854 9.08 6.45 21 58 183.99 77.09 7 1.26 146.0 20030925 102000.00 102500.00 152.0 69.29 19.17 0 10.93 21.31 778 914 9.12 6.33 22 59 183.99 77.09 15 1.02 155.8 20030925 102000.00 102500.00 162.5 69.27 19.17 0 11.01 1.21 696 1015 9.20 6.54 20 65 183.99 77.09 27 0.80 166.6 20030925 102000.00 102500.00 174.0 69.25 19.16 0 11.10 21.40 711 1177 9.24 6.21 18 66 183.99 77.09 40 0.59 178.4 20030925 102000.00 102500.00 186.8 69.23 19.16 0 11.12 -15.65 770 1275 9.28 7.29 20 72 183.99 77.09 54 0.37 191.5 20030925 102000.00 102500.00 200.4 69.20 19.15 0 11.17 -16.66 902 1601 9.35 8.29 24 93 183.99 77.09 63 0.17 205.4 20030925 102000.00 102500.00 214.9 69.17 19.15 0 11.23 -18.56 1020 1878 9.43 9.21 27 111 183.99 77.09 71 -0.00 220.3 20030925 102000.00 102500.00 230.2 69.15 19.14 0 11.30 0.76 1137 2034 9.48 9.64 28 110 183.99 77.09 80 -0.00 236.0 20030925 102000.00 102500.00 246.4 69.12 19.14 0 11.37 -30.87 1184 2153 9.53 9.32 26 108 183.99 77.09 90 -0.00 252.6 20030925 102000.00 102500.00 264.0 69.09 19.13 0 11.44 -33.55 1145 2220 9.57 8.12 22 99 183.99 77.09 96 -0.00 270.5 20030925 102000.00 102500.00 282.5 69.05 19.12 0 11.47 -36.82 1130 2387 9.61 8.16 22 111 183.99 77.09 98 -0.00 289.5 20030925 102000.00 102500.00 301.9 69.02 19.12 0 11.51 -19.15 1184 2429 9.64 8.27 23 110 183.99 77.09 100 -0.00 309.4 20030925 102000.00 102500.00 322.5 68.99 19.11 0 11.51 -31.82 1211 2488 9.68 9.23 25 123 183.99 77.09 100 -0.00 330.5 20030925 102000.00 102500.00 344.2 68.95 19.10 0 11.49 -28.56 1194 2556 9.70 10.06 28 142 183.99 77.09 100 -0.00 352.6 20030925 102000.00 102500.00 366.7 68.91 19.10 0 11.46 -28.42 1281 2542 9.72 12.13 33 157 183.99 77.09 100 -0.00 375.6 20030925 102000.00 102500.00 390.3 68.87 19.09 0 11.39 -29.98 1246 2582 9.74 14.69 41 202 183.99 77.09 100 -0.00 399.9 20030925 102000.00 102500.00 414.9 68.83 19.08 0 11.38 -17.44 1298 2767 9.78 16.82 49 248 183.99 77.09 100 -0.00 425.0 20030925 102000.00 102500.00 440.5 68.79 19.07 0 11.34 -40.26 1268 2776 9.80 19.02 54 285 183.99 77.09 100 -0.00 451.1 20030925 102000.00 102500.00 466.9 68.75 19.07 0 11.31 -10.45 1354 2718 9.85 23.85 69 333 183.99 77.09 100 -0.00 478.1 20030925 102000.00 102500.00 494.1 68.71 19.06 0 11.20 -98.36 1196 3069 9.87 30.78 86 539 183.99 77.09 100 -0.00 505.9 20030925 102000.00 102500.00 522.6 68.67 19.05 0 11.14 87.60 1298 2641 9.90 42.88 121 589 183.99 77.09 100 -0.00 535.1 20030925 102000.00 102500.00 552.0 68.62 19.04 0 11.09 -71.81 1471 2973 9.96 62.41 188 902 183.99 77.09 100 -0.00 565.1 20030925 102000.00 102500.00 582.4 68.58 19.04 0 11.06 -74.36 1998 3058 10.03 96.08 369 1310 183.99 77.09 100 -0.00 596.2 20030925 102000.00 102500.00 614.0 68.53 19.03 0 11.06 206.93 1045 5323 10.03 63.60 192 2610 183.99 77.09 100 -0.00 628.5 20030925 102000.00 102500.00 646.7 68.49 19.02 0 11.03 93.11 1941 3796 10.11 129.56 504 2298 183.99 77.09 100 -0.00 661.9 20030925 102000.00 102500.00 673.7 68.45 19.01 0 10.87 -401.76 660 4694 10.16 106.21 263 4948 183.99 77.09 100 -0.00 689.5 20030925 102500.00 103000.00 76.2 69.43 19.20 2 9.08 -0.00 207 207 10.38 761.76 6660 6660 183.99 77.09 0 5.28 78.1 20030925 102500.00 103000.00 79.7 69.43 19.20 2 9.08 -0.00 202 202 10.21 503.12 5448 5448 183.99 77.09 0 5.04 81.7 20030925 102500.00 103000.00 82.3 69.42 19.19 2 9.08 -0.00 198 198 10.23 721.19 5891 5891 183.99 77.09 0 4.86 84.4 20030925 102500.00 103000.00 85.0 69.42 19.19 0 9.81 24.41 26 26 10.27 20.38 196 196 183.99 77.09 0 4.67 87.1 20030925 102500.00 103000.00 88.4 69.41 19.19 0 10.12 -11.75 124 124 9.04 13.93 35 35 183.99 77.09 0 4.41 90.7 20030925 102500.00 103000.00 91.9 69.40 19.19 0 10.31 -0.18 201 201 9.21 16.41 76 76 183.99 77.09 0 4.15 94.3 20030925 102500.00 103000.00 94.6 69.40 19.19 0 10.31 -12.58 169 169 9.42 21.04 111 111 183.99 77.09 0 4.07 97.0 20030925 102500.00 103000.00 97.2 69.39 19.19 0 10.63 1.46 73 196 10.09 14.36 35 198 183.99 77.09 1 3.75 99.7 20030925 102500.00 103000.00 100.7 69.39 19.19 0 10.64 -2.57 147 181 9.61 10.30 26 74 183.99 77.09 1 3.48 103.3 20030925 102500.00 103000.00 103.3 69.38 19.19 0 10.62 15.00 248 170 9.63 15.61 50 90 183.99 77.09 0 3.28 106.0 20030925 102500.00 103000.00 106.0 69.38 19.19 0 10.77 -10.87 191 211 9.49 8.53 19 48 183.99 77.09 0 3.07 108.7 20030925 102500.00 103000.00 109.9 69.37 19.18 0 10.80 -18.85 268 277 9.11 4.41 10 25 183.99 77.09 0 2.78 112.7 20030925 102500.00 103000.00 114.3 69.36 19.18 0 10.81 -21.00 350 339 8.92 3.02 8 19 183.99 77.09 0 2.49 117.2 20030925 102500.00 103000.00 120.0 69.35 19.18 0 10.82 -23.88 437 437 8.92 3.64 10 24 183.99 77.09 0 2.14 123.1 20030925 102500.00 103000.00 126.7 69.34 19.18 0 10.81 -4.29 528 552 8.95 4.29 13 32 183.99 77.09 1 1.80 129.9 20030925 102500.00 103000.00 134.1 69.32 19.18 0 10.80 -3.78 716 670 8.99 5.94 21 47 183.99 77.09 2 1.52 137.5 20030925 102500.00 103000.00 142.3 69.31 19.17 0 10.86 -0.84 661 773 9.06 6.14 19 52 183.99 77.09 7 1.26 145.9 20030925 102500.00 103000.00 152.0 69.29 19.17 0 10.94 8.56 726 874 9.11 5.91 20 55 183.99 77.09 15 1.02 155.8 20030925 102500.00 103000.00 162.6 69.27 19.17 0 11.04 2.42 768 1046 9.19 6.39 21 62 183.99 77.09 27 0.80 166.7 20030925 102500.00 103000.00 173.9 69.25 19.16 0 11.09 -5.01 741 1136 9.24 6.46 20 65 183.99 77.09 40 0.59 178.3 20030925 102500.00 103000.00 186.8 69.23 19.16 0 11.13 -18.35 788 1291 9.29 7.31 21 76 183.99 77.09 54 0.37 191.5 20030925 102500.00 103000.00 200.4 69.20 19.15 0 11.18 -13.44 902 1530 9.35 8.37 24 88 183.99 77.09 63 0.17 205.5 20030925 102500.00 103000.00 214.8 69.17 19.15 0 11.27 -19.72 926 1880 9.43 8.29 22 100 183.99 77.09 71 -0.00 220.2 20030925 102500.00 103000.00 230.1 69.15 19.14 0 11.35 -16.55 1022 2105 9.48 7.98 22 101 183.99 77.09 80 -0.00 235.9 20030925 102500.00 103000.00 246.4 69.12 19.14 0 11.43 -39.93 1131 2230 9.55 7.80 22 98 183.99 77.09 90 -0.00 252.6 20030925 102500.00 103000.00 263.9 69.09 19.13 0 11.49 -57.60 1100 2319 9.57 7.08 19 94 183.99 77.09 96 -0.00 270.5 20030925 102500.00 103000.00 282.6 69.05 19.12 0 11.50 -10.91 1134 2360 9.62 7.76 21 105 183.99 77.09 98 -0.00 289.6 20030925 102500.00 103000.00 302.0 69.02 19.12 0 11.51 -19.04 1191 2414 9.65 8.35 23 110 183.99 77.09 100 -0.00 309.4 20030925 102500.00 103000.00 322.6 68.99 19.11 0 11.51 -47.22 1164 2564 9.68 8.81 24 127 183.99 77.09 100 -0.00 330.5 20030925 102500.00 103000.00 344.2 68.95 19.10 0 11.48 -36.91 1197 2474 9.70 10.19 28 135 183.99 77.09 100 -0.00 352.6 20030925 102500.00 103000.00 366.6 68.91 19.10 0 11.43 -32.23 1244 2561 9.73 12.64 35 170 183.99 77.09 100 -0.00 375.6 20030925 102500.00 103000.00 390.5 68.87 19.09 0 11.40 -52.05 1237 2504 9.74 14.22 39 189 183.99 77.09 100 -0.00 400.0 20030925 102500.00 103000.00 415.1 68.83 19.08 0 11.38 -16.50 1344 2696 9.77 17.72 50 240 183.99 77.09 100 -0.00 425.2 20030925 102500.00 103000.00 440.5 68.79 19.07 0 11.33 -4.55 1306 2745 9.81 20.28 58 291 183.99 77.09 100 -0.00 451.2 20030925 102500.00 103000.00 466.9 68.75 19.07 0 11.29 -6.59 1291 2838 9.84 24.73 70 371 183.99 77.09 100 -0.00 478.1 20030925 102500.00 103000.00 494.2 68.71 19.06 0 11.18 -64.81 1416 2472 9.87 38.30 111 455 183.99 77.09 100 -0.00 506.0 20030925 102500.00 103000.00 522.6 68.67 19.05 0 11.13 149.37 1373 2990 9.92 47.76 139 724 183.99 77.09 100 -0.00 535.1 20030925 102500.00 103000.00 552.0 68.62 19.04 0 11.05 -96.91 1291 2736 9.95 59.73 164 836 183.99 77.09 100 -0.00 565.1 20030925 102500.00 103000.00 582.4 68.58 19.04 0 11.08 84.20 1368 3265 10.00 65.64 192 1115 183.99 77.09 100 -0.00 596.2 20030925 102500.00 103000.00 614.1 68.53 19.03 0 10.97 64.14 1955 3952 10.10 145.17 584 2788 183.99 77.09 100 -0.00 628.6 20030925 102500.00 103000.00 646.7 68.49 19.02 0 11.00 242.61 1281 3175 10.08 93.31 262 1581 183.99 77.09 100 -0.00 661.8 20030925 102500.00 103000.00 673.8 68.45 19.01 0 10.99 -62.16 1570 3706 10.24 163.26 530 3027 183.99 77.09 100 -0.00 689.6 20030925 103000.00 103500.00 76.1 69.43 19.20 2 9.08 -0.00 207 207 10.38 738.45 6709 6709 183.99 77.09 0 5.28 78.1 20030925 103000.00 103500.00 79.8 69.43 19.20 2 9.08 -0.00 202 202 10.22 525.49 5572 5572 183.99 77.09 0 5.04 81.8 20030925 103000.00 103500.00 82.3 69.42 19.19 2 9.08 -0.00 198 198 10.24 733.61 5969 5969 183.99 77.09 0 4.86 84.4 20030925 103000.00 103500.00 85.0 69.42 19.19 0 10.04 -3.72 311 311 9.23 25.43 121 121 183.99 77.09 0 4.67 87.2 20030925 103000.00 103500.00 88.4 69.41 19.19 0 10.13 12.12 146 146 9.08 15.19 40 40 183.99 77.09 0 4.41 90.7 20030925 103000.00 103500.00 91.9 69.40 19.19 0 10.22 4.38 97 97 9.17 16.34 45 45 183.99 77.09 0 3.67 94.3 20030925 103000.00 103500.00 94.6 69.40 19.19 0 10.48 -0.36 636 636 9.64 21.31 412 412 183.99 77.09 0 4.74 97.0 20030925 103000.00 103500.00 97.2 69.39 19.19 0 10.50 22.41 118 168 9.91 14.27 54 177 183.99 77.09 1 3.75 99.7 20030925 103000.00 103500.00 100.8 69.39 19.19 0 10.58 -15.22 191 153 9.58 10.65 36 74 183.99 77.09 1 3.48 103.3 20030925 103000.00 103500.00 103.3 69.38 19.19 0 10.69 2.68 248 177 9.65 13.44 45 82 183.99 77.09 0 3.28 106.0 20030925 103000.00 103500.00 106.1 69.38 19.19 0 10.80 -7.31 210 233 9.51 9.42 20 52 183.99 77.09 0 3.07 108.8 20030925 103000.00 103500.00 110.0 69.37 19.18 0 10.83 -15.69 296 291 9.13 4.31 11 26 183.99 77.09 0 2.78 112.8 20030925 103000.00 103500.00 114.3 69.36 19.18 0 10.85 -25.33 370 353 8.94 3.03 8 19 183.99 77.09 0 2.49 117.2 20030925 103000.00 103500.00 120.1 69.35 19.18 0 10.88 -30.06 485 461 8.95 3.36 10 24 183.99 77.09 0 2.14 123.2 20030925 103000.00 103500.00 126.7 69.34 19.18 0 10.88 -28.92 664 554 8.97 4.23 15 31 183.99 77.09 1 1.80 129.9 20030925 103000.00 103500.00 134.1 69.32 19.18 0 10.89 -13.06 744 741 9.04 5.40 20 47 183.99 77.09 2 1.52 137.5 20030925 103000.00 103500.00 142.3 69.31 19.17 0 10.89 5.22 763 779 9.08 6.03 22 54 183.99 77.09 7 1.26 145.9 20030925 103000.00 103500.00 152.0 69.29 19.17 0 10.96 11.11 785 885 9.12 6.12 21 56 183.99 77.09 15 1.02 155.8 20030925 103000.00 103500.00 162.5 69.27 19.17 0 11.05 -13.76 832 1010 9.21 6.58 24 65 183.99 77.09 27 0.80 166.7 20030925 103000.00 103500.00 174.0 69.25 19.16 0 11.10 -17.18 752 1111 9.25 6.59 20 64 183.99 77.09 40 0.59 178.4 20030925 103000.00 103500.00 186.8 69.23 19.16 0 11.15 -9.68 851 1303 9.32 7.60 23 77 183.99 77.09 54 0.37 191.5 20030925 103000.00 103500.00 200.4 69.20 19.15 0 11.22 -34.45 929 1629 9.38 8.19 23 90 183.99 77.09 63 0.17 205.5 20030925 103000.00 103500.00 214.8 69.17 19.15 0 11.29 -31.47 1099 1876 9.46 8.73 27 102 183.99 77.09 71 -0.00 220.2 20030925 103000.00 103500.00 230.1 69.15 19.14 0 11.35 -36.13 1220 2127 9.51 9.50 29 112 183.99 77.09 80 -0.00 235.9 20030925 103000.00 103500.00 246.6 69.12 19.14 0 11.45 -45.91 1201 2211 9.56 8.29 23 98 183.99 77.09 90 -0.00 252.7 20030925 103000.00 103500.00 264.0 69.09 19.13 0 11.48 -34.59 1204 2204 9.59 8.01 23 97 183.99 77.09 96 -0.00 270.6 20030925 103000.00 103500.00 282.5 69.05 19.12 0 11.52 -33.46 1230 2317 9.63 8.27 23 101 183.99 77.09 98 -0.00 289.5 20030925 103000.00 103500.00 301.9 69.02 19.12 0 11.52 -15.81 1244 2336 9.66 8.96 25 109 183.99 77.09 100 -0.00 309.4 20030925 103000.00 103500.00 322.6 68.99 19.11 0 11.53 -22.84 1204 2445 9.68 8.73 24 116 183.99 77.09 100 -0.00 330.6 20030925 103000.00 103500.00 344.3 68.95 19.10 0 11.49 9.78 1237 2399 9.70 10.38 29 131 183.99 77.09 100 -0.00 352.8 20030925 103000.00 103500.00 366.7 68.91 19.10 0 11.50 -35.24 1288 2470 9.73 11.24 32 144 183.99 77.09 100 -0.00 375.7 20030925 103000.00 103500.00 390.4 68.87 19.09 0 11.42 -5.57 1305 2679 9.76 14.40 41 204 183.99 77.09 100 -0.00 399.9 20030925 103000.00 103500.00 415.0 68.83 19.08 0 11.38 -37.81 1393 2679 9.79 18.39 53 245 183.99 77.09 100 -0.00 425.1 20030925 103000.00 103500.00 440.4 68.79 19.07 0 11.33 -9.99 1380 2656 9.80 21.94 62 284 183.99 77.09 100 -0.00 451.1 20030925 103000.00 103500.00 466.9 68.75 19.07 0 11.29 -14.60 1490 2662 9.84 28.57 86 361 183.99 77.09 100 -0.00 478.2 20030925 103000.00 103500.00 494.1 68.71 19.06 0 11.27 66.14 1340 2988 9.88 28.84 85 459 183.99 77.09 100 -0.00 506.0 20030925 103000.00 103500.00 522.6 68.67 19.05 0 11.17 17.01 1367 2790 9.91 40.84 120 585 183.99 77.09 100 -0.00 535.0 20030925 103000.00 103500.00 552.0 68.62 19.04 0 11.21 46.41 1579 2945 9.94 46.73 149 659 183.99 77.09 100 -0.00 565.1 20030925 103000.00 103500.00 582.4 68.58 19.04 0 11.10 28.49 1350 3215 9.99 62.08 177 1031 183.99 77.09 100 -0.00 596.2 20030925 103000.00 103500.00 614.2 68.53 19.03 0 11.02 -116.63 2129 3127 10.06 120.94 480 1637 183.99 77.09 100 -0.00 628.6 20030925 103000.00 103500.00 646.8 68.49 19.02 0 10.91 -116.81 1375 2832 10.09 129.83 361 1783 183.99 77.09 100 -0.00 661.9 20030925 103000.00 103500.00 673.8 68.45 19.01 0 11.08 -153.82 2351 3389 10.23 162.35 704 2325 183.99 77.09 100 -0.00 689.5 20030925 103500.00 104000.00 76.1 69.43 19.20 2 9.08 -0.00 207 207 10.42 1077.27 7400 7400 183.99 77.09 0 5.28 78.1 20030925 103500.00 104000.00 79.8 69.43 19.20 2 9.08 -0.00 202 202 10.30 675.01 6540 6540 183.99 77.09 0 5.04 81.8 20030925 103500.00 104000.00 82.3 69.42 19.19 2 9.08 -0.00 198 198 10.30 877.28 6837 6837 183.99 77.09 0 4.86 84.4 20030925 103500.00 104000.00 84.6 69.42 19.19 0 10.07 14.48 212 212 9.11 30.88 58 58 183.99 77.09 0 4.67 86.8 20030925 103500.00 104000.00 88.5 69.41 19.19 0 10.22 -16.11 207 207 9.20 21.26 55 55 183.99 77.09 0 4.41 90.7 20030925 103500.00 104000.00 91.9 69.40 19.19 0 10.44 0.01 469 469 9.98 14.21 967 967 183.99 77.09 0 4.77 94.2 20030925 103500.00 104000.00 94.6 69.40 19.19 0 10.32 -7.64 84 84 9.31 25.93 31 31 183.99 77.09 0 1.91 97.0 20030925 103500.00 104000.00 97.2 69.39 19.19 0 10.49 -5.97 177 172 9.85 17.89 77 185 183.99 77.09 1 3.75 99.7 20030925 103500.00 104000.00 100.8 69.39 19.19 0 10.73 -18.79 179 190 9.69 11.07 30 76 183.99 77.09 1 3.48 103.3 20030925 103500.00 104000.00 103.3 69.38 19.19 0 10.85 -8.03 209 186 9.75 11.86 32 69 183.99 77.09 0 3.28 106.0 20030925 103500.00 104000.00 106.0 69.38 19.19 0 10.96 -1.13 245 239 9.56 7.91 18 42 183.99 77.09 0 3.07 108.7 20030925 103500.00 104000.00 109.9 69.37 19.18 0 11.03 -15.56 282 304 9.22 3.51 8 20 183.99 77.09 0 2.78 112.7 20030925 103500.00 104000.00 114.3 69.36 19.18 0 11.03 -27.21 355 367 9.04 2.44 6 16 183.99 77.09 0 2.49 117.2 20030925 103500.00 104000.00 120.1 69.35 19.18 0 11.02 -34.20 486 436 9.02 2.95 9 19 183.99 77.09 0 2.14 123.1 20030925 103500.00 104000.00 126.8 69.34 19.18 0 11.00 -31.16 650 571 9.06 3.80 14 30 183.99 77.09 1 1.80 130.0 20030925 103500.00 104000.00 134.1 69.32 19.18 0 10.97 -6.88 776 732 9.10 4.98 19 43 183.99 77.09 2 1.52 137.5 20030925 103500.00 104000.00 142.3 69.31 19.17 0 10.98 15.19 743 800 9.13 5.68 19 48 183.99 77.09 7 1.26 145.9 20030925 103500.00 104000.00 152.1 69.29 19.17 0 11.03 14.01 776 901 9.17 5.93 20 54 183.99 77.09 15 1.02 155.9 20030925 103500.00 104000.00 162.6 69.27 19.17 0 11.05 11.23 832 962 9.24 6.80 25 66 183.99 77.09 27 0.80 166.7 20030925 103500.00 104000.00 174.0 69.25 19.16 0 11.14 -27.64 751 1150 9.28 6.35 19 64 183.99 77.09 40 0.59 178.4 20030925 103500.00 104000.00 186.7 69.23 19.16 0 11.16 -32.12 817 1382 9.34 7.87 22 82 183.99 77.09 54 0.37 191.4 20030925 103500.00 104000.00 200.5 69.20 19.15 0 11.23 -29.68 946 1657 9.39 8.46 24 92 183.99 77.09 63 0.17 205.5 20030925 103500.00 104000.00 215.0 69.17 19.15 0 11.28 -23.12 1144 1911 9.46 9.60 29 106 183.99 77.09 71 -0.00 220.3 20030925 103500.00 104000.00 230.1 69.15 19.14 0 11.36 -17.90 1164 2108 9.51 8.96 25 103 183.99 77.09 80 -0.00 235.8 20030925 103500.00 104000.00 246.5 69.12 19.14 0 11.44 -28.55 1136 2261 9.55 8.11 22 100 183.99 77.09 90 -0.00 252.6 20030925 103500.00 104000.00 264.1 69.09 19.13 0 11.47 -51.12 1169 2302 9.57 8.16 22 101 183.99 77.09 96 -0.00 270.6 20030925 103500.00 104000.00 282.5 69.05 19.12 0 11.51 -27.71 1245 2300 9.63 8.42 23 100 183.99 77.09 98 -0.00 289.5 20030925 103500.00 104000.00 302.0 69.02 19.12 0 11.52 -32.36 1237 2314 9.65 8.57 24 104 183.99 77.09 100 -0.00 309.4 20030925 103500.00 104000.00 322.6 68.99 19.11 0 11.52 -34.89 1241 2481 9.69 9.29 26 124 183.99 77.09 100 -0.00 330.6 20030925 103500.00 104000.00 344.2 68.95 19.10 0 11.49 -8.90 1293 2378 9.72 10.96 31 134 183.99 77.09 100 -0.00 352.6 20030925 103500.00 104000.00 366.8 68.91 19.10 0 11.49 17.74 1234 2512 9.73 10.91 30 148 183.99 77.09 100 -0.00 375.8 20030925 103500.00 104000.00 390.4 68.87 19.09 0 11.43 -39.45 1306 2597 9.75 14.00 40 190 183.99 77.09 100 -0.00 400.0 20030925 103500.00 104000.00 415.1 68.83 19.08 0 11.41 -12.58 1398 2764 9.79 17.00 50 238 183.99 77.09 100 -0.00 425.2 20030925 103500.00 104000.00 440.6 68.79 19.07 0 11.35 -0.09 1340 2693 9.81 19.96 57 273 183.99 77.09 100 -0.00 451.3 20030925 103500.00 104000.00 466.8 68.75 19.07 0 11.30 -36.59 1299 2924 9.85 25.08 70 380 183.99 77.09 100 -0.00 478.0 20030925 103500.00 104000.00 494.1 68.71 19.06 0 11.30 -54.34 1432 2837 9.87 28.18 83 393 183.99 77.09 100 -0.00 505.9 20030925 103500.00 104000.00 522.6 68.67 19.05 0 11.21 -87.50 1483 3043 9.93 41.40 126 615 183.99 77.09 100 -0.00 535.0 20030925 103500.00 104000.00 552.0 68.62 19.04 0 11.10 -9.15 1554 3279 9.98 65.70 210 1065 183.99 77.09 100 -0.00 565.1 20030925 103500.00 104000.00 582.4 68.58 19.04 0 11.07 -114.67 1533 2834 10.00 74.30 221 976 183.99 77.09 100 -0.00 596.2 20030925 103500.00 104000.00 614.0 68.53 19.03 0 11.08 -80.10 1802 3991 10.06 95.38 360 1899 183.99 77.09 100 -0.00 628.5 20030925 103500.00 104000.00 646.7 68.49 19.02 0 11.04 -16.52 2736 3132 10.12 150.65 728 1907 183.99 77.09 100 -0.00 661.9 20030925 103500.00 104000.00 673.8 68.45 19.01 0 10.93 251.58 1422 2832 10.22 164.83 481 2298 183.99 77.09 100 -0.00 689.5 20030925 104000.00 104500.00 76.1 69.43 19.20 2 9.08 -0.00 207 207 10.40 838.00 7075 7075 183.99 77.09 0 5.28 78.0 20030925 104000.00 104500.00 79.6 69.43 19.20 2 9.08 -0.00 202 202 10.25 589.58 5927 5927 183.99 77.09 0 5.04 81.7 20030925 104000.00 104500.00 82.3 69.42 19.19 2 9.08 -0.00 198 198 10.25 807.64 6125 6125 183.99 77.09 0 4.86 84.4 20030925 104000.00 104500.00 85.0 69.42 19.19 0 10.18 26.33 410 410 9.25 26.23 115 115 183.99 77.09 0 4.67 87.2 20030925 104000.00 104500.00 88.5 69.41 19.19 0 10.29 6.84 185 185 9.09 13.71 34 34 183.99 77.09 0 4.41 90.7 20030925 104000.00 104500.00 92.0 69.40 19.19 0 10.38 -16.36 171 171 9.45 10.99 152 152 183.99 77.09 0 4.35 94.3 20030925 104000.00 104500.00 94.6 69.40 19.19 0 10.49 -21.97 144 144 9.35 18.82 45 45 183.99 77.09 0 3.73 97.0 20030925 104000.00 104500.00 97.2 69.39 19.19 0 10.68 -11.64 127 205 9.92 12.01 40 143 183.99 77.09 1 3.75 99.7 20030925 104000.00 104500.00 100.7 69.39 19.19 0 10.75 -30.18 189 269 9.66 12.04 29 92 183.99 77.09 1 3.48 103.3 20030925 104000.00 104500.00 103.3 69.38 19.19 0 10.79 -23.23 180 240 9.77 14.80 32 97 183.99 77.09 0 3.28 106.0 20030925 104000.00 104500.00 106.0 69.38 19.19 0 10.85 -17.23 237 306 9.56 10.52 22 65 183.99 77.09 0 3.07 108.7 20030925 104000.00 104500.00 109.9 69.37 19.18 0 10.92 -13.10 285 365 9.23 4.37 10 31 183.99 77.09 0 2.78 112.7 20030925 104000.00 104500.00 114.3 69.36 19.18 0 10.92 -22.57 373 387 9.00 2.90 8 20 183.99 77.09 0 2.49 117.2 20030925 104000.00 104500.00 120.1 69.35 19.18 0 10.93 -27.87 555 448 9.00 3.31 12 24 183.99 77.09 0 2.14 123.1 20030925 104000.00 104500.00 126.7 69.34 19.18 0 10.94 -32.10 825 572 9.01 4.21 19 33 183.99 77.09 1 1.80 129.9 20030925 104000.00 104500.00 134.0 69.32 19.18 0 10.92 -2.32 823 693 9.08 5.38 22 46 183.99 77.09 2 1.52 137.4 20030925 104000.00 104500.00 142.4 69.31 19.17 0 10.93 20.93 858 799 9.13 6.34 25 56 183.99 77.09 7 1.26 146.0 20030925 104000.00 104500.00 152.0 69.29 19.17 0 10.99 12.32 903 875 9.16 6.46 26 58 183.99 77.09 15 1.02 155.8 20030925 104000.00 104500.00 162.5 69.27 19.17 0 11.06 -10.43 852 983 9.25 6.89 25 65 183.99 77.09 27 0.80 166.6 20030925 104000.00 104500.00 173.9 69.25 19.16 0 11.11 -23.34 930 1124 9.29 7.74 27 73 183.99 77.09 40 0.59 178.3 20030925 104000.00 104500.00 186.8 69.23 19.16 0 11.19 -22.32 889 1426 9.35 7.80 24 83 183.99 77.09 54 0.37 191.5 20030925 104000.00 104500.00 200.5 69.20 19.15 0 11.20 -63.14 956 1600 9.41 9.08 27 100 183.99 77.09 63 0.17 205.5 20030925 104000.00 104500.00 214.8 69.17 19.15 0 11.27 -45.06 1156 1941 9.48 10.38 31 117 183.99 77.09 71 -0.00 220.2 20030925 104000.00 104500.00 230.0 69.15 19.14 0 11.36 -58.83 1228 2086 9.54 9.53 29 111 183.99 77.09 80 -0.00 235.8 20030925 104000.00 104500.00 246.6 69.12 19.14 0 11.44 -37.38 1256 2286 9.60 9.03 26 111 183.99 77.09 90 -0.00 252.7 20030925 104000.00 104500.00 264.0 69.09 19.13 0 11.50 -33.36 1282 2273 9.61 8.48 24 100 183.99 77.09 96 -0.00 270.6 20030925 104000.00 104500.00 282.5 69.05 19.12 0 11.55 -16.63 1310 2368 9.67 8.57 24 104 183.99 77.09 98 -0.00 289.5 20030925 104000.00 104500.00 301.9 69.02 19.12 0 11.53 -52.00 1330 2341 9.69 9.60 28 114 183.99 77.09 100 -0.00 309.4 20030925 104000.00 104500.00 322.5 68.99 19.11 0 11.54 -25.91 1275 2391 9.71 9.69 27 118 183.99 77.09 100 -0.00 330.4 20030925 104000.00 104500.00 344.2 68.95 19.10 0 11.55 -12.60 1330 2409 9.73 10.39 29 124 183.99 77.09 100 -0.00 352.6 20030925 104000.00 104500.00 366.7 68.91 19.10 0 11.50 19.78 1347 2469 9.75 12.30 35 153 183.99 77.09 100 -0.00 375.7 20030925 104000.00 104500.00 390.5 68.87 19.09 0 11.45 11.88 1415 2528 9.77 15.07 44 184 183.99 77.09 100 -0.00 400.0 20030925 104000.00 104500.00 415.0 68.83 19.08 0 11.40 -11.74 1328 2628 9.80 17.26 48 227 183.99 77.09 100 -0.00 425.1 20030925 104000.00 104500.00 440.6 68.79 19.07 0 11.37 -14.47 1433 2494 9.81 20.68 61 249 183.99 77.09 100 -0.00 451.2 20030925 104000.00 104500.00 466.9 68.75 19.07 0 11.32 30.76 1386 2855 9.87 25.78 75 372 183.99 77.09 100 -0.00 478.1 20030925 104000.00 104500.00 494.2 68.71 19.06 0 11.27 -40.60 1402 2569 9.88 30.17 87 379 183.99 77.09 100 -0.00 506.0 20030925 104000.00 104500.00 522.6 68.67 19.05 0 11.20 -61.67 1367 2828 9.91 38.59 111 550 183.99 77.09 100 -0.00 535.1 20030925 104000.00 104500.00 552.0 68.62 19.04 0 11.05 -18.73 1658 2629 9.98 76.31 243 914 183.99 77.09 100 -0.00 565.1 20030925 104000.00 104500.00 582.4 68.58 19.04 0 11.08 25.14 2098 2561 10.02 92.29 355 1008 183.99 77.09 100 -0.00 596.2 20030925 104000.00 104500.00 614.1 68.53 19.03 0 11.12 -6.11 1871 3115 10.04 82.58 304 1183 183.99 77.09 100 -0.00 628.6 20030925 104000.00 104500.00 646.8 68.49 19.02 0 11.10 26.97 1866 3529 10.09 98.14 377 1670 183.99 77.09 100 -0.00 662.0 20030925 104000.00 104500.00 673.7 68.45 19.01 0 10.92 -431.24 3344 1605 10.26 251.10 1562 2047 183.99 77.09 100 -0.00 689.5 20030925 104500.00 105000.00 76.1 69.43 19.20 2 9.08 -0.00 207 207 10.37 784.31 6650 6650 183.99 77.09 0 5.28 78.0 20030925 104500.00 105000.00 79.7 69.43 19.20 2 9.08 -0.00 202 202 10.23 531.76 5619 5619 183.99 77.09 0 5.04 81.7 20030925 104500.00 105000.00 82.3 69.42 19.19 2 9.08 -0.00 198 198 10.24 737.53 6029 6029 183.99 77.09 0 4.86 84.4 20030925 104500.00 105000.00 85.0 69.42 19.19 0 9.88 -8.45 162 162 9.25 25.64 125 125 183.99 77.09 0 4.67 87.2 20030925 104500.00 105000.00 88.5 69.41 19.19 0 10.13 -6.16 137 137 9.07 15.36 38 38 183.99 77.09 0 4.41 90.8 20030925 104500.00 105000.00 91.9 69.40 19.19 0 10.30 -0.58 135 135 9.26 13.60 73 73 183.99 77.09 0 4.04 94.3 20030925 104500.00 105000.00 94.6 69.40 19.19 0 10.38 -8.69 150 150 9.33 21.74 59 59 183.99 77.09 0 3.82 97.0 20030925 104500.00 105000.00 97.2 69.39 19.19 0 10.64 -35.94 88 191 10.05 13.38 39 184 183.99 77.09 1 3.75 99.7 20030925 104500.00 105000.00 100.7 69.39 19.19 0 10.54 -13.63 188 162 9.59 12.37 40 86 183.99 77.09 1 3.48 103.3 20030925 104500.00 105000.00 103.3 69.38 19.19 0 10.76 -12.96 171 228 9.73 13.53 28 86 183.99 77.09 0 3.28 106.0 20030925 104500.00 105000.00 106.0 69.38 19.19 0 10.80 -15.09 248 268 9.51 10.07 23 60 183.99 77.09 0 3.07 108.7 20030925 104500.00 105000.00 109.9 69.37 19.18 0 10.88 -14.72 286 331 9.19 4.14 11 28 183.99 77.09 0 2.78 112.7 20030925 104500.00 105000.00 114.3 69.36 19.18 0 10.87 -28.95 379 371 8.99 3.07 9 21 183.99 77.09 0 2.49 117.2 20030925 104500.00 105000.00 120.0 69.35 19.18 0 10.87 -26.46 521 429 8.98 3.55 13 25 183.99 77.09 0 2.14 123.1 20030925 104500.00 105000.00 126.7 69.34 19.18 0 10.89 -29.06 727 591 9.02 4.46 18 36 183.99 77.09 1 1.80 129.9 20030925 104500.00 105000.00 134.1 69.32 19.18 0 10.87 -5.76 762 682 9.05 5.58 22 47 183.99 77.09 2 1.52 137.5 20030925 104500.00 105000.00 142.3 69.31 19.17 0 10.90 7.95 762 774 9.10 6.01 23 54 183.99 77.09 7 1.26 145.9 20030925 104500.00 105000.00 152.0 69.29 19.17 0 10.98 -15.19 767 920 9.14 5.88 20 55 183.99 77.09 15 1.02 155.8 20030925 104500.00 105000.00 162.5 69.27 19.17 0 11.02 -27.96 765 995 9.22 6.63 23 66 183.99 77.09 27 0.80 166.6 20030925 104500.00 105000.00 173.9 69.25 19.16 0 11.10 -10.41 790 1153 9.27 6.81 22 71 183.99 77.09 40 0.59 178.3 20030925 104500.00 105000.00 186.8 69.22 19.16 0 11.15 -33.76 855 1363 9.33 7.85 24 82 183.99 77.09 54 0.37 191.5 20030925 104500.00 105000.00 200.5 69.20 19.15 0 11.20 -44.85 1038 1653 9.41 9.00 29 102 183.99 77.09 63 0.17 205.5 20030925 104500.00 105000.00 214.9 69.17 19.15 0 11.23 -43.15 1112 1942 9.47 10.32 32 126 183.99 77.09 71 -0.00 220.3 20030925 104500.00 105000.00 230.1 69.15 19.14 0 11.33 -42.79 1250 2135 9.52 9.48 30 116 183.99 77.09 80 -0.00 235.9 20030925 104500.00 105000.00 246.5 69.12 19.14 0 11.41 -37.06 1224 2230 9.56 8.97 26 111 183.99 77.09 90 -0.00 252.6 20030925 104500.00 105000.00 264.1 69.09 19.13 0 11.43 -36.94 1273 2209 9.59 9.28 27 108 183.99 77.09 96 -0.00 270.7 20030925 104500.00 105000.00 282.5 69.05 19.12 0 11.50 -21.81 1179 2363 9.65 8.09 23 108 183.99 77.09 98 -0.00 289.5 20030925 104500.00 105000.00 302.0 69.02 19.12 0 11.50 -38.91 1333 2280 9.66 9.64 28 112 183.99 77.09 100 -0.00 309.4 20030925 104500.00 105000.00 322.5 68.99 19.11 0 11.52 -6.35 1191 2407 9.70 8.78 25 119 183.99 77.09 100 -0.00 330.5 20030925 104500.00 105000.00 344.3 68.95 19.10 0 11.52 8.78 1302 2508 9.71 10.22 29 134 183.99 77.09 100 -0.00 352.7 20030925 104500.00 105000.00 366.7 68.91 19.10 0 11.48 -11.57 1355 2470 9.73 12.57 35 152 183.99 77.09 100 -0.00 375.6 20030925 104500.00 105000.00 390.5 68.87 19.09 0 11.43 -20.57 1301 2503 9.74 14.03 39 179 183.99 77.09 100 -0.00 400.0 20030925 104500.00 105000.00 415.0 68.83 19.08 0 11.39 13.02 1250 2635 9.76 15.52 43 218 183.99 77.09 100 -0.00 425.0 20030925 104500.00 105000.00 440.4 68.79 19.07 0 11.32 36.40 1474 2690 9.80 23.55 71 306 183.99 77.09 100 -0.00 451.1 20030925 104500.00 105000.00 466.9 68.75 19.07 0 11.25 20.12 1404 2737 9.84 29.17 84 392 183.99 77.09 100 -0.00 478.1 20030925 104500.00 105000.00 494.1 68.71 19.06 0 11.25 3.83 1324 2545 9.85 28.39 80 367 183.99 77.09 100 -0.00 506.0 20030925 104500.00 105000.00 522.6 68.67 19.05 0 11.14 94.51 1441 2320 9.87 43.65 127 480 183.99 77.09 100 -0.00 535.1 20030925 104500.00 105000.00 551.9 68.62 19.04 0 11.18 -53.98 1248 3248 9.93 39.95 112 719 183.99 77.09 100 -0.00 565.0 20030925 104500.00 105000.00 582.4 68.58 19.04 0 11.07 24.66 1457 2920 9.98 68.98 203 971 183.99 77.09 100 -0.00 596.2 20030925 104500.00 105000.00 614.1 68.53 19.03 0 10.96 -30.33 3243 2604 10.10 183.89 978 1870 183.99 77.09 100 -0.00 628.5 20030925 104500.00 105000.00 646.6 68.49 19.02 0 11.07 291.58 1449 4058 10.08 88.26 290 2014 183.99 77.09 100 -0.00 661.8 20030925 104500.00 105000.00 673.8 68.45 19.01 0 11.02 -18.86 503 4121 10.07 39.02 112 2431 183.99 77.09 100 -0.00 689.5 20030925 105000.00 105500.00 76.1 69.43 19.20 2 9.08 -0.00 207 207 10.41 843.70 7240 7240 183.99 77.09 0 5.28 78.1 20030925 105000.00 105500.00 79.7 69.43 19.20 2 9.08 -0.00 202 202 10.26 561.83 6030 6030 183.99 77.09 0 5.04 81.7 20030925 105000.00 105500.00 82.3 69.42 19.19 2 9.08 -0.00 198 198 10.26 807.23 6263 6263 183.99 77.09 0 4.86 84.4 20030925 105000.00 105500.00 85.0 69.42 19.19 0 10.02 0.14 235 235 9.24 24.96 115 115 183.99 77.09 0 4.67 87.2 20030925 105000.00 105500.00 88.5 69.41 19.19 0 10.16 15.56 194 194 9.14 18.74 50 50 183.99 77.09 0 4.41 90.8 20030925 105000.00 105500.00 91.9 69.40 19.19 0 10.29 -2.56 124 124 9.28 14.24 78 78 183.99 77.09 0 4.04 94.3 20030925 105000.00 105500.00 94.6 69.40 19.19 0 10.32 -20.71 121 121 9.33 25.73 54 54 183.99 77.09 0 3.63 97.0 20030925 105000.00 105500.00 97.2 69.39 19.19 0 10.38 -7.12 336 118 9.71 14.86 127 160 183.99 77.09 1 3.75 99.7 20030925 105000.00 105500.00 100.7 69.39 19.19 0 10.60 -11.96 236 168 9.58 12.38 45 83 183.99 77.09 1 3.48 103.3 20030925 105000.00 105500.00 103.3 69.38 19.19 0 10.69 -9.62 202 166 9.71 15.00 40 83 183.99 77.09 0 3.28 106.0 20030925 105000.00 105500.00 106.0 69.38 19.19 0 10.87 -6.15 243 240 9.55 8.84 22 52 183.99 77.09 0 3.07 108.7 20030925 105000.00 105500.00 109.9 69.37 19.18 0 10.99 -16.18 273 325 9.19 3.59 8 22 183.99 77.09 0 2.78 112.7 20030925 105000.00 105500.00 114.2 69.36 19.18 0 10.98 -23.66 375 349 8.99 2.50 7 16 183.99 77.09 0 2.49 117.2 20030925 105000.00 105500.00 120.1 69.35 19.18 0 10.99 -41.01 508 432 8.97 2.87 9 19 183.99 77.09 0 2.14 123.2 20030925 105000.00 105500.00 126.7 69.34 19.18 0 10.99 -22.84 703 603 9.01 3.66 14 28 183.99 77.09 1 1.80 129.9 20030925 105000.00 105500.00 134.0 69.32 19.18 0 10.94 5.64 804 691 9.06 5.18 20 41 183.99 77.09 2 1.52 137.4 20030925 105000.00 105500.00 142.4 69.31 19.17 0 10.94 1.39 800 730 9.12 5.70 23 50 183.99 77.09 7 1.26 146.0 20030925 105000.00 105500.00 152.0 69.29 19.17 0 11.03 -7.16 776 905 9.16 5.68 20 53 183.99 77.09 15 1.02 155.8 20030925 105000.00 105500.00 162.5 69.27 19.17 0 11.07 -39.05 770 981 9.24 6.22 21 60 183.99 77.09 27 0.80 166.6 20030925 105000.00 105500.00 174.0 69.25 19.16 0 11.14 -34.31 868 1206 9.29 7.10 23 71 183.99 77.09 40 0.59 178.4 20030925 105000.00 105500.00 186.8 69.22 19.16 0 11.16 -62.39 953 1413 9.35 8.45 27 88 183.99 77.09 54 0.37 191.5 20030925 105000.00 105500.00 200.4 69.20 19.15 0 11.22 -76.41 993 1651 9.40 8.81 27 98 183.99 77.09 63 0.17 205.4 20030925 105000.00 105500.00 214.9 69.17 19.15 0 11.30 -38.13 1152 1925 9.46 9.06 28 104 183.99 77.09 71 -0.00 220.2 20030925 105000.00 105500.00 230.1 69.15 19.14 0 11.39 -51.72 1231 2213 9.53 8.98 27 107 183.99 77.09 80 -0.00 235.9 20030925 105000.00 105500.00 246.5 69.12 19.14 0 11.48 -48.99 1217 2264 9.58 7.97 22 97 183.99 77.09 90 -0.00 252.6 20030925 105000.00 105500.00 264.1 69.09 19.13 0 11.52 -32.85 1208 2321 9.61 7.68 21 95 183.99 77.09 96 -0.00 270.6 20030925 105000.00 105500.00 282.5 69.06 19.12 0 11.55 -12.92 1260 2344 9.66 8.26 23 100 183.99 77.09 98 -0.00 289.5 20030925 105000.00 105500.00 302.0 69.02 19.12 0 11.57 -10.74 1199 2366 9.66 7.65 21 98 183.99 77.09 100 -0.00 309.4 20030925 105000.00 105500.00 322.6 68.99 19.11 0 11.55 -17.66 1319 2342 9.70 9.54 27 112 183.99 77.09 100 -0.00 330.5 20030925 105000.00 105500.00 344.2 68.95 19.10 0 11.54 10.72 1214 2385 9.72 9.40 26 120 183.99 77.09 100 -0.00 352.7 20030925 105000.00 105500.00 366.7 68.91 19.10 0 11.52 8.50 1277 2365 9.74 10.73 30 131 183.99 77.09 100 -0.00 375.7 20030925 105000.00 105500.00 390.3 68.87 19.09 0 11.46 -4.79 1309 2508 9.75 13.19 37 169 183.99 77.09 100 -0.00 399.9 20030925 105000.00 105500.00 415.0 68.83 19.08 0 11.43 38.14 1358 2518 9.78 15.93 45 199 183.99 77.09 100 -0.00 425.1 20030925 105000.00 105500.00 440.5 68.79 19.07 0 11.38 -0.34 1293 2547 9.80 18.03 51 238 183.99 77.09 100 -0.00 451.1 20030925 105000.00 105500.00 466.8 68.75 19.07 0 11.34 44.85 1433 2506 9.85 23.78 70 290 183.99 77.09 100 -0.00 478.1 20030925 105000.00 105500.00 494.2 68.71 19.06 0 11.23 17.41 1484 2407 9.87 35.02 102 392 183.99 77.09 100 -0.00 506.1 20030925 105000.00 105500.00 522.7 68.67 19.05 0 11.24 -52.28 1463 2848 9.92 37.56 113 525 183.99 77.09 100 -0.00 535.2 20030925 105000.00 105500.00 551.9 68.62 19.04 0 11.11 85.06 1408 2509 9.94 53.73 153 646 183.99 77.09 100 -0.00 565.1 20030925 105000.00 105500.00 582.5 68.58 19.04 0 11.08 81.04 1954 2792 10.00 87.99 322 1069 183.99 77.09 100 -0.00 596.3 20030925 105000.00 105500.00 614.2 68.53 19.03 0 11.03 -86.39 1990 2499 10.04 105.32 382 1123 183.99 77.09 100 -0.00 628.7 20030925 105000.00 105500.00 646.7 68.49 19.02 0 11.02 -42.46 2021 2410 10.07 116.48 428 1199 183.99 77.09 100 -0.00 661.8 20030925 105000.00 105500.00 673.8 68.45 19.01 0 10.93 -243.74 1987 2637 10.21 199.94 647 2001 183.99 77.09 100 -0.00 689.5 20030925 105500.00 110000.00 76.1 69.43 19.20 2 9.08 -0.00 207 207 10.40 801.80 7084 7084 183.98 77.10 1 5.28 78.1 20030925 105500.00 110000.00 79.7 69.43 19.20 2 9.08 -0.00 202 202 10.26 583.46 6003 6003 183.98 77.10 0 5.04 81.7 20030925 105500.00 110000.00 82.3 69.42 19.19 2 9.08 -0.00 198 198 10.23 818.81 5917 5917 183.98 77.10 0 4.86 84.4 20030925 105500.00 110000.00 85.0 69.42 19.19 0 9.70 45.67 30 30 7.62 7.55 0 0 183.98 77.10 0 4.67 87.1 20030925 105500.00 110000.00 88.5 69.41 19.19 0 10.07 -1.30 134 134 9.09 19.64 47 47 183.98 77.10 0 4.41 90.8 20030925 105500.00 110000.00 91.9 69.40 19.19 0 10.28 -17.55 109 109 9.19 15.40 53 53 183.98 77.10 0 3.87 94.3 20030925 105500.00 110000.00 94.6 69.40 19.19 0 10.34 -32.15 109 109 9.38 18.63 68 68 183.98 77.10 0 3.88 97.0 20030925 105500.00 110000.00 97.2 69.39 19.19 0 10.31 -4.87 325 99 9.71 15.27 143 168 183.98 77.10 1 3.75 99.6 20030925 105500.00 110000.00 100.7 69.39 19.19 0 10.63 -4.50 201 222 9.64 13.30 38 99 183.98 77.10 1 3.48 103.3 20030925 105500.00 110000.00 103.3 69.38 19.19 0 10.71 0.06 278 243 9.71 19.57 54 116 183.98 77.10 0 3.28 106.0 20030925 105500.00 110000.00 106.0 69.38 19.19 0 10.95 -0.41 241 371 9.59 9.30 18 64 183.98 77.10 0 3.07 108.7 20030925 105500.00 110000.00 109.9 69.37 19.18 0 10.99 -9.06 287 414 9.21 3.79 8 27 183.98 77.10 0 2.78 112.7 20030925 105500.00 110000.00 114.3 69.36 19.18 0 10.97 -30.63 407 392 8.98 2.78 8 17 183.98 77.10 0 2.49 117.2 20030925 105500.00 110000.00 120.1 69.35 19.18 0 10.98 -26.39 621 465 8.98 3.24 12 22 183.98 77.10 0 2.14 123.2 20030925 105500.00 110000.00 126.8 69.34 19.18 0 10.96 -33.88 815 570 9.03 4.03 18 32 183.98 77.10 1 1.80 130.0 20030925 105500.00 110000.00 134.0 69.32 19.18 0 10.92 -20.62 779 672 9.07 5.18 20 43 183.98 77.10 2 1.52 137.4 20030925 105500.00 110000.00 142.3 69.31 19.17 0 10.95 -6.15 818 755 9.13 5.79 23 51 183.98 77.10 7 1.26 145.9 20030925 105500.00 110000.00 152.0 69.29 19.17 0 11.01 -12.77 846 919 9.16 6.11 23 57 183.98 77.10 15 1.02 155.8 20030925 105500.00 110000.00 162.5 69.27 19.17 0 11.08 -53.62 805 1036 9.24 6.63 22 64 183.98 77.10 27 0.80 166.6 20030925 105500.00 110000.00 174.1 69.25 19.16 0 11.13 -33.85 906 1245 9.30 7.45 26 77 183.98 77.10 40 0.58 178.4 20030925 105500.00 110000.00 186.9 69.23 19.16 0 11.15 -45.25 965 1445 9.36 8.89 29 93 183.98 77.10 54 0.37 191.5 20030925 105500.00 110000.00 200.5 69.20 19.15 0 11.20 -39.49 1220 1721 9.42 10.67 37 115 183.98 77.10 63 0.17 205.6 20030925 105500.00 110000.00 214.8 69.17 19.15 0 11.29 -41.96 1241 2043 9.49 10.35 32 119 183.98 77.10 71 -0.00 220.1 20030925 105500.00 110000.00 230.2 69.15 19.14 0 11.38 -34.89 1278 2174 9.53 9.48 28 108 183.98 77.10 80 -0.00 235.9 20030925 105500.00 110000.00 246.5 69.12 19.14 0 11.46 -11.25 1337 2226 9.59 9.07 27 103 183.98 77.10 90 -0.00 252.6 20030925 105500.00 110000.00 264.2 69.09 19.13 0 11.51 -9.10 1259 2226 9.61 8.01 23 93 183.98 77.10 96 -0.00 270.7 20030925 105500.00 110000.00 282.5 69.06 19.12 0 11.53 7.75 1294 2283 9.66 8.92 25 104 183.98 77.10 98 -0.00 289.5 20030925 105500.00 110000.00 301.9 69.02 19.12 0 11.54 -27.35 1306 2252 9.68 8.90 26 105 183.98 77.10 100 -0.00 309.3 20030925 105500.00 110000.00 322.5 68.99 19.11 0 11.55 11.42 1289 2398 9.71 9.37 26 116 183.98 77.10 100 -0.00 330.5 20030925 105500.00 110000.00 344.3 68.95 19.10 0 11.53 10.11 1253 2482 9.73 9.92 28 131 183.98 77.10 100 -0.00 352.7 20030925 105500.00 110000.00 366.7 68.91 19.10 0 11.50 32.00 1276 2436 9.74 11.28 31 141 183.98 77.10 100 -0.00 375.6 20030925 105500.00 110000.00 390.5 68.87 19.09 0 11.47 8.60 1268 2540 9.76 12.42 35 166 183.98 77.10 100 -0.00 400.0 20030925 105500.00 110000.00 415.1 68.84 19.08 0 11.42 1.48 1431 2406 9.79 16.85 50 198 183.98 77.10 100 -0.00 425.2 20030925 105500.00 110000.00 440.0 68.80 19.08 0 11.35 50.41 1423 2526 9.82 21.42 63 266 183.98 77.10 100 -0.00 450.6 20030925 105500.00 110000.00 466.4 68.75 19.07 0 11.32 11.89 1446 2525 9.83 24.71 72 298 183.98 77.10 100 -0.00 477.6 20030925 105500.00 110000.00 494.1 68.71 19.06 0 11.25 41.77 1361 2492 9.86 29.40 84 365 183.98 77.10 100 -0.00 506.0 20030925 105500.00 110000.00 522.7 68.67 19.05 0 11.25 -7.68 1355 2651 9.89 31.41 91 425 183.98 77.10 100 -0.00 535.2 20030925 105500.00 110000.00 552.2 68.62 19.04 0 11.14 1.03 1789 3137 9.96 62.09 220 902 183.98 77.10 100 -0.00 565.3 20030925 105500.00 110000.00 582.4 68.58 19.04 0 11.08 90.03 1462 2504 9.97 65.64 190 771 183.98 77.10 100 -0.00 596.2 20030925 105500.00 110000.00 614.2 68.53 19.03 0 11.03 -280.17 1986 2856 10.05 107.04 401 1348 183.98 77.10 100 -0.00 628.7 20030925 105500.00 110000.00 646.8 68.49 19.02 0 11.05 134.39 1016 4115 10.05 64.23 182 1894 183.98 77.10 100 -0.00 661.9 20030925 105500.00 110000.00 673.9 68.45 19.01 0 10.95 -38.87 1465 3014 10.22 163.01 483 2361 183.98 77.10 100 -0.00 689.6 20030925 110000.00 110500.00 76.1 69.43 19.20 2 9.08 -0.00 207 207 10.39 849.32 6898 6898 183.98 77.10 1 5.28 78.0 20030925 110000.00 110500.00 79.8 69.43 19.20 2 9.08 -0.00 202 202 10.25 595.90 5864 5864 183.98 77.10 0 5.04 81.8 20030925 110000.00 110500.00 82.3 69.42 19.19 2 9.08 -0.00 198 198 10.26 827.41 6249 6249 183.98 77.10 0 4.86 84.4 20030925 110000.00 110500.00 85.0 69.42 19.19 0 9.84 -86.14 137 137 9.31 29.23 143 143 183.98 77.10 0 4.67 87.2 20030925 110000.00 110500.00 88.5 69.41 19.19 0 10.07 -6.82 155 155 9.13 20.55 52 52 183.98 77.10 0 4.41 90.7 20030925 110000.00 110500.00 91.9 69.40 19.19 0 10.50 -31.71 1727 1727 10.27 16.40 3446 3446 183.98 77.10 0 5.29 94.2 20030925 110000.00 110500.00 94.6 69.40 19.19 0 10.65 -29.82 2691 2691 9.37 29.48 225 225 183.98 77.10 0 5.22 97.0 20030925 110000.00 110500.00 97.2 69.39 19.19 0 10.33 -13.01 341 124 9.71 17.45 146 188 183.98 77.10 1 3.75 99.6 20030925 110000.00 110500.00 100.7 69.39 19.19 0 10.54 -25.73 287 199 9.59 16.03 60 111 183.98 77.10 1 3.48 103.3 20030925 110000.00 110500.00 103.3 69.38 19.19 0 10.75 -25.65 244 262 9.72 16.91 43 108 183.98 77.10 0 3.28 106.0 20030925 110000.00 110500.00 106.0 69.38 19.19 0 10.87 4.75 257 328 9.55 10.25 22 64 183.98 77.10 0 3.07 108.7 20030925 110000.00 110500.00 110.0 69.37 19.18 0 11.01 -20.63 291 463 9.22 3.66 8 28 183.98 77.10 0 2.78 112.8 20030925 110000.00 110500.00 114.3 69.36 19.18 0 10.99 -22.98 412 413 8.99 2.71 7 18 183.98 77.10 0 2.49 117.2 20030925 110000.00 110500.00 120.1 69.35 19.18 0 10.97 -33.75 611 458 8.98 3.16 12 22 183.98 77.10 0 2.14 123.1 20030925 110000.00 110500.00 126.7 69.34 19.18 0 10.99 -12.50 756 644 9.02 3.80 15 31 183.98 77.10 0 1.80 129.9 20030925 110000.00 110500.00 134.0 69.32 19.18 0 10.95 -12.60 863 707 9.07 5.22 21 43 183.98 77.10 2 1.52 137.4 20030925 110000.00 110500.00 142.3 69.31 19.17 0 10.95 -15.91 843 748 9.11 5.78 23 50 183.98 77.10 7 1.26 145.9 20030925 110000.00 110500.00 152.0 69.29 19.17 0 11.02 -22.86 868 872 9.15 5.95 23 54 183.98 77.10 15 1.02 155.9 20030925 110000.00 110500.00 162.6 69.27 19.17 0 11.07 -28.42 884 1054 9.23 6.83 25 66 183.98 77.10 27 0.80 166.7 20030925 110000.00 110500.00 174.1 69.25 19.16 0 11.13 -48.13 962 1289 9.30 7.66 27 79 183.98 77.10 40 0.58 178.5 20030925 110000.00 110500.00 186.8 69.23 19.16 0 11.12 -19.70 1154 1418 9.34 10.32 38 101 183.98 77.10 54 0.37 191.5 20030925 110000.00 110500.00 200.5 69.20 19.15 0 11.20 -42.18 1090 1793 9.42 10.14 32 116 183.98 77.10 63 0.17 205.5 20030925 110000.00 110500.00 214.9 69.17 19.15 0 11.27 -26.26 1339 2021 9.49 11.33 38 128 183.98 77.10 71 -0.00 220.2 20030925 110000.00 110500.00 230.2 69.15 19.14 0 11.37 -43.26 1301 2214 9.53 9.76 30 116 183.98 77.10 80 -0.00 236.0 20030925 110000.00 110500.00 246.5 69.12 19.14 0 11.44 -17.93 1300 2291 9.58 9.18 26 107 183.98 77.10 90 -0.00 252.6 20030925 110000.00 110500.00 264.2 69.09 19.13 0 11.49 -12.53 1296 2277 9.60 8.77 25 101 183.98 77.10 96 -0.00 270.7 20030925 110000.00 110500.00 282.4 69.06 19.12 0 11.53 7.08 1295 2417 9.65 8.81 24 106 183.98 77.10 98 -0.00 289.4 20030925 110000.00 110500.00 301.9 69.02 19.12 0 11.55 -9.72 1220 2382 9.67 8.19 23 104 183.98 77.10 100 -0.00 309.4 20030925 110000.00 110500.00 322.5 68.99 19.11 0 11.55 10.70 1202 2458 9.69 8.67 24 115 183.98 77.10 100 -0.00 330.5 20030925 110000.00 110500.00 344.3 68.95 19.10 0 11.53 -10.37 1251 2550 9.72 9.91 27 133 183.98 77.10 100 -0.00 352.7 20030925 110000.00 110500.00 366.8 68.91 19.10 0 11.51 -7.08 1237 2580 9.75 10.73 31 151 183.98 77.10 100 -0.00 375.7 20030925 110000.00 110500.00 390.4 68.87 19.09 0 11.45 -9.05 1378 2559 9.76 14.21 42 183 183.98 77.10 100 -0.00 399.9 20030925 110000.00 110500.00 415.1 68.84 19.08 0 11.41 22.37 1241 2829 9.79 15.51 43 237 183.98 77.10 100 -0.00 425.2 20030925 110000.00 110500.00 440.0 68.80 19.08 0 11.37 48.78 1394 2577 9.81 20.21 60 259 183.98 77.10 100 -0.00 450.6 20030925 110000.00 110500.00 466.4 68.75 19.07 0 11.32 2.05 1469 2522 9.83 24.84 74 301 183.98 77.10 100 -0.00 477.6 20030925 110000.00 110500.00 494.1 68.71 19.06 0 11.26 11.88 1223 2727 9.86 26.67 74 397 183.98 77.10 100 -0.00 506.0 20030925 110000.00 110500.00 522.7 68.67 19.05 0 11.20 42.51 1389 2584 9.89 37.59 110 483 183.98 77.10 100 -0.00 535.2 20030925 110000.00 110500.00 552.1 68.62 19.04 0 11.12 21.68 1329 3468 9.97 53.40 158 1012 183.98 77.10 100 -0.00 565.2 20030925 110000.00 110500.00 582.4 68.58 19.04 0 11.19 195.42 1145 2829 9.96 37.88 102 608 183.98 77.10 100 -0.00 596.2 20030925 110000.00 110500.00 614.1 68.53 19.03 0 11.03 121.74 1448 3158 10.04 86.04 259 1357 183.98 77.10 100 -0.00 628.6 20030925 110000.00 110500.00 646.7 68.49 19.02 0 11.01 6.88 2196 3002 10.11 138.17 567 1804 183.98 77.10 100 -0.00 661.8 20030925 110000.00 110500.00 673.8 68.45 19.01 0 10.96 -139.40 2539 2429 10.21 209.44 849 1905 183.98 77.10 100 -0.00 689.6 20030925 110500.00 111000.00 76.1 69.43 19.20 2 9.08 -0.00 207 207 10.39 804.62 6950 6950 183.99 77.10 1 5.28 78.1 20030925 110500.00 111000.00 79.7 69.43 19.20 2 9.08 -0.00 202 202 10.25 537.81 5922 5922 183.99 77.10 0 5.04 81.8 20030925 110500.00 111000.00 82.3 69.42 19.19 2 9.08 -0.00 199 199 10.24 809.29 6069 6069 183.99 77.10 0 4.86 84.4 20030925 110500.00 111000.00 85.0 69.42 19.19 0 9.86 -26.49 294 294 9.34 44.59 215 215 183.99 77.10 0 4.66 87.1 20030925 110500.00 111000.00 88.5 69.41 19.19 0 10.03 7.82 166 166 9.13 22.67 58 58 183.99 77.10 0 4.41 90.8 20030925 110500.00 111000.00 91.9 69.40 19.19 0 10.28 17.67 189 189 9.35 17.34 120 120 183.99 77.10 0 4.17 94.2 20030925 110500.00 111000.00 94.6 69.40 19.19 0 10.23 17.34 122 122 9.27 29.98 57 57 183.99 77.10 0 3.52 97.0 20030925 110500.00 111000.00 97.2 69.39 19.19 0 10.39 -45.82 198 203 9.77 20.63 89 221 183.99 77.10 0 3.76 99.7 20030925 110500.00 111000.00 100.8 69.39 19.19 0 10.66 -5.79 196 301 9.63 16.19 34 116 183.99 77.10 0 3.49 103.3 20030925 110500.00 111000.00 103.3 69.38 19.19 0 10.87 -2.13 189 417 9.82 15.96 30 141 183.99 77.10 0 3.29 106.0 20030925 110500.00 111000.00 106.0 69.38 19.19 0 10.96 -5.63 218 473 9.64 8.71 17 82 183.99 77.10 0 3.08 108.7 20030925 110500.00 111000.00 110.0 69.37 19.18 0 10.98 -7.98 295 522 9.25 4.24 9 35 183.99 77.10 0 2.79 112.8 20030925 110500.00 111000.00 114.2 69.36 19.18 0 10.93 -26.92 423 435 8.99 3.05 9 21 183.99 77.10 0 2.50 117.1 20030925 110500.00 111000.00 120.1 69.35 19.18 0 10.94 -47.02 692 462 8.98 3.44 15 25 183.99 77.10 0 2.14 123.1 20030925 110500.00 111000.00 126.7 69.34 19.18 0 10.93 -14.57 855 610 9.02 4.43 20 36 183.99 77.10 0 1.80 129.9 20030925 110500.00 111000.00 134.0 69.32 19.18 0 10.91 2.13 941 683 9.06 5.40 26 47 183.99 77.10 2 1.52 137.4 20030925 110500.00 111000.00 142.3 69.31 19.17 0 10.94 -14.56 877 774 9.11 6.07 25 53 183.99 77.10 7 1.26 145.9 20030925 110500.00 111000.00 152.0 69.29 19.17 0 10.97 -32.91 917 856 9.15 6.55 28 61 183.99 77.10 15 1.02 155.8 20030925 110500.00 111000.00 162.6 69.27 19.17 0 11.06 -17.98 922 1126 9.26 7.47 28 77 183.99 77.10 27 0.80 166.7 20030925 110500.00 111000.00 174.0 69.25 19.16 0 11.09 -12.07 985 1232 9.30 8.30 30 84 183.99 77.10 39 0.59 178.3 20030925 110500.00 111000.00 186.7 69.23 19.16 0 11.13 -15.16 1055 1455 9.35 9.85 34 102 183.99 77.10 54 0.38 191.4 20030925 110500.00 111000.00 200.5 69.20 19.15 0 11.21 -32.07 1205 1753 9.42 10.35 34 110 183.99 77.10 63 0.17 205.5 20030925 110500.00 111000.00 214.9 69.17 19.15 0 11.27 -54.76 1339 2082 9.49 11.39 38 130 183.99 77.10 70 -0.00 220.3 20030925 110500.00 111000.00 230.2 69.15 19.14 0 11.36 8.57 1346 2177 9.54 10.55 32 116 183.99 77.10 80 -0.00 235.9 20030925 110500.00 111000.00 246.5 69.12 19.14 0 11.44 7.40 1327 2277 9.58 9.51 28 109 183.99 77.10 90 -0.00 252.6 20030925 110500.00 111000.00 264.1 69.09 19.13 0 11.50 -25.01 1338 2292 9.60 8.81 25 100 183.99 77.10 96 -0.00 270.7 20030925 110500.00 111000.00 282.5 69.06 19.12 0 11.53 28.92 1316 2322 9.65 8.92 25 104 183.99 77.10 98 -0.00 289.5 20030925 110500.00 111000.00 302.0 69.02 19.12 0 11.53 15.11 1278 2403 9.67 8.76 25 112 183.99 77.10 100 -0.00 309.4 20030925 110500.00 111000.00 322.6 68.99 19.11 0 11.54 2.69 1252 2538 9.69 9.22 25 122 183.99 77.10 100 -0.00 330.5 20030925 110500.00 111000.00 344.1 68.95 19.10 0 11.50 14.97 1298 2396 9.72 10.99 30 132 183.99 77.10 100 -0.00 352.6 20030925 110500.00 111000.00 366.7 68.91 19.10 0 11.50 21.75 1311 2605 9.75 11.47 33 157 183.99 77.10 100 -0.00 375.7 20030925 110500.00 111000.00 390.5 68.87 19.09 0 11.40 -41.26 1398 2478 9.76 16.41 47 199 183.99 77.10 100 -0.00 400.0 20030925 110500.00 111000.00 414.9 68.84 19.08 0 11.39 20.35 1337 2557 9.78 17.74 49 224 183.99 77.10 100 -0.00 425.0 20030925 110500.00 111000.00 440.0 68.80 19.08 0 11.34 -19.91 1266 2563 9.80 19.87 56 267 183.99 77.10 100 -0.00 450.7 20030925 110500.00 111000.00 466.3 68.75 19.07 0 11.31 59.95 1267 3047 9.84 22.99 66 386 183.99 77.10 100 -0.00 477.5 20030925 110500.00 111000.00 494.2 68.71 19.06 0 11.19 70.34 1652 2791 9.88 43.12 140 557 183.99 77.10 100 -0.00 506.0 20030925 110500.00 111000.00 522.6 68.67 19.05 0 11.18 63.64 1564 3200 9.93 47.63 155 758 183.99 77.10 100 -0.00 535.0 20030925 110500.00 111000.00 552.0 68.62 19.04 0 11.18 93.27 1885 2989 9.95 58.30 216 793 183.99 77.10 100 -0.00 565.1 20030925 110500.00 111000.00 582.5 68.58 19.04 0 11.10 131.96 1498 3284 10.00 67.64 208 1104 183.99 77.10 100 -0.00 596.3 20030925 110500.00 111000.00 614.1 68.53 19.03 0 11.08 272.18 1524 3231 10.04 78.62 248 1261 183.99 77.10 100 -0.00 628.5 20030925 110500.00 111000.00 646.7 68.49 19.02 0 10.95 244.80 2288 2656 10.11 168.29 691 1872 183.99 77.10 100 -0.00 661.8 20030925 110500.00 111000.00 673.9 68.45 19.01 0 10.91 115.83 608 2756 10.10 73.14 165 1876 183.99 77.10 100 -0.00 689.6 20030925 111000.00 111500.00 76.1 69.43 19.20 2 9.08 -0.00 207 207 10.39 768.29 6903 6903 183.99 77.10 1 5.28 78.1 20030925 111000.00 111500.00 79.7 69.43 19.20 2 9.08 -0.00 202 202 10.22 516.25 5546 5546 183.99 77.10 0 5.04 81.8 20030925 111000.00 111500.00 82.3 69.42 19.19 2 9.08 -0.00 199 199 10.23 738.31 5894 5894 183.99 77.10 0 4.86 84.4 20030925 111000.00 111500.00 84.9 69.42 19.19 0 9.86 13.29 248 248 9.31 34.34 179 179 183.99 77.10 0 4.66 87.1 20030925 111000.00 111500.00 88.5 69.41 19.19 0 9.98 -6.25 109 109 9.09 18.72 50 50 183.99 77.10 0 4.41 90.7 20030925 111000.00 111500.00 92.0 69.40 19.19 0 10.25 -13.35 240 240 9.38 22.42 145 145 183.99 77.10 0 4.16 94.3 20030925 111000.00 111500.00 94.6 69.40 19.19 0 10.36 -18.39 182 182 9.25 29.08 53 53 183.99 77.10 0 3.57 97.0 20030925 111000.00 111500.00 97.2 69.39 19.19 0 10.23 13.62 407 134 9.69 23.47 199 242 183.99 77.10 0 3.76 99.7 20030925 111000.00 111500.00 100.8 69.39 19.19 0 10.63 -1.40 180 360 9.68 17.93 37 159 183.99 77.10 0 3.49 103.4 20030925 111000.00 111500.00 103.3 69.38 19.19 0 10.79 0.83 198 455 9.79 18.81 34 171 183.99 77.10 0 3.29 106.0 20030925 111000.00 111500.00 106.0 69.38 19.19 0 10.86 -26.30 215 586 9.63 11.54 21 126 183.99 77.10 0 3.08 108.7 20030925 111000.00 111500.00 109.9 69.37 19.18 0 10.93 -11.89 291 716 9.27 5.18 10 57 183.99 77.10 0 2.79 112.7 20030925 111000.00 111500.00 114.2 69.36 19.18 0 10.89 -35.95 428 551 9.00 3.73 10 28 183.99 77.10 0 2.50 117.1 20030925 111000.00 111500.00 120.0 69.35 19.18 0 10.86 -38.90 734 459 8.96 4.18 18 30 183.99 77.10 0 2.14 123.1 20030925 111000.00 111500.00 126.7 69.34 19.18 0 10.89 -17.68 1019 603 9.00 5.11 26 41 183.99 77.10 0 1.80 129.9 20030925 111000.00 111500.00 134.0 69.32 19.18 0 10.89 19.31 969 706 9.06 6.04 27 50 183.99 77.10 2 1.52 137.4 20030925 111000.00 111500.00 142.3 69.31 19.17 0 10.91 4.82 996 782 9.09 6.43 30 57 183.99 77.10 7 1.26 145.9 20030925 111000.00 111500.00 152.0 69.29 19.17 0 10.94 -14.23 997 915 9.15 7.09 32 70 183.99 77.10 15 1.02 155.8 20030925 111000.00 111500.00 162.6 69.27 19.17 0 11.02 -27.21 1112 1092 9.24 8.44 37 84 183.99 77.10 26 0.80 166.7 20030925 111000.00 111500.00 173.9 69.25 19.16 0 11.07 4.35 1126 1263 9.27 9.05 37 92 183.99 77.10 39 0.59 178.3 20030925 111000.00 111500.00 186.8 69.23 19.16 0 11.12 -11.24 1026 1441 9.33 9.82 33 99 183.99 77.10 54 0.38 191.5 20030925 111000.00 111500.00 200.5 69.20 19.15 0 11.15 -27.63 1221 1683 9.41 11.93 41 124 183.99 77.10 63 0.17 205.5 20030925 111000.00 111500.00 214.9 69.17 19.15 0 11.22 -38.34 1430 1872 9.47 12.44 44 128 183.99 77.10 70 -0.00 220.3 20030925 111000.00 111500.00 230.1 69.15 19.14 0 11.31 -22.25 1289 2237 9.53 10.92 33 129 183.99 77.10 80 -0.00 235.9 20030925 111000.00 111500.00 246.5 69.12 19.14 0 11.40 41.51 1366 2222 9.56 10.38 30 112 183.99 77.10 89 -0.00 252.6 20030925 111000.00 111500.00 264.0 69.09 19.13 0 11.46 6.39 1321 2313 9.59 8.91 26 106 183.99 77.10 96 -0.00 270.5 20030925 111000.00 111500.00 282.6 69.06 19.12 0 11.48 17.52 1414 2313 9.64 10.32 30 115 183.99 77.10 98 -0.00 289.5 20030925 111000.00 111500.00 302.0 69.02 19.12 0 11.52 0.10 1294 2513 9.66 9.12 26 119 183.99 77.10 100 -0.00 309.5 20030925 111000.00 111500.00 322.7 68.99 19.11 0 11.51 18.47 1295 2507 9.69 9.98 28 130 183.99 77.10 100 -0.00 330.6 20030925 111000.00 111500.00 344.2 68.95 19.10 0 11.51 13.50 1287 2617 9.72 10.41 29 141 183.99 77.10 100 -0.00 352.6 20030925 111000.00 111500.00 366.7 68.91 19.10 0 11.47 43.80 1350 2562 9.73 12.88 37 166 183.99 77.10 100 -0.00 375.7 20030925 111000.00 111500.00 390.4 68.87 19.09 0 11.43 8.70 1411 2617 9.75 15.20 44 194 183.99 77.10 100 -0.00 399.9 20030925 111000.00 111500.00 415.0 68.84 19.08 0 11.41 5.16 1317 2849 9.78 16.14 46 240 183.99 77.10 100 -0.00 425.1 20030925 111000.00 111500.00 440.1 68.80 19.08 0 11.34 10.68 1469 2724 9.81 22.38 68 299 183.99 77.10 100 -0.00 450.7 20030925 111000.00 111500.00 466.3 68.75 19.07 0 11.27 18.98 1608 2594 9.83 31.06 95 362 183.99 77.10 100 -0.00 477.6 20030925 111000.00 111500.00 494.1 68.71 19.06 0 11.25 11.56 1637 3016 9.88 36.72 124 538 183.99 77.10 100 -0.00 505.9 20030925 111000.00 111500.00 522.6 68.67 19.05 0 11.22 107.14 1583 3115 9.91 41.60 135 634 183.99 77.10 100 -0.00 535.0 20030925 111000.00 111500.00 551.8 68.62 19.04 0 11.11 -40.71 1610 2727 9.95 62.12 192 769 183.99 77.10 100 -0.00 564.9 20030925 111000.00 111500.00 582.5 68.58 19.04 0 11.02 73.79 1453 3184 10.01 85.69 256 1360 183.99 77.10 100 -0.00 596.3 20030925 111000.00 111500.00 614.2 68.53 19.03 0 10.98 -43.91 949 2712 9.99 60.97 160 1104 183.99 77.10 100 -0.00 628.6 20030925 111000.00 111500.00 646.6 68.49 19.02 0 10.88 -108.10 3335 2990 10.21 296.49 1615 3436 183.99 77.10 100 -0.00 661.8 20030925 111000.00 111500.00 673.8 68.45 19.01 0 10.91 -167.27 1012 3266 10.09 117.45 186 1380 183.99 77.10 100 -0.00 689.6 20030925 111500.00 112000.00 76.1 69.43 19.20 2 9.08 -0.00 207 207 10.38 793.47 6783 6783 183.99 77.09 0 5.28 78.1 20030925 111500.00 112000.00 79.7 69.43 19.20 2 9.08 -0.00 202 202 10.25 563.89 5878 5878 183.99 77.09 0 5.04 81.7 20030925 111500.00 112000.00 82.3 69.42 19.19 2 9.08 -0.00 199 199 10.23 776.18 5912 5912 183.99 77.09 0 4.86 84.4 20030925 111500.00 112000.00 85.0 69.42 19.19 0 10.08 62.02 415 415 9.28 32.05 147 147 183.99 77.09 0 4.66 87.1 20030925 111500.00 112000.00 88.5 69.41 19.19 0 10.01 10.65 126 126 9.10 19.94 51 51 183.99 77.09 0 4.41 90.8 20030925 111500.00 112000.00 91.9 69.40 19.19 0 10.33 17.39 443 443 9.48 13.62 303 303 183.99 77.09 0 4.80 94.2 20030925 111500.00 112000.00 94.6 69.40 19.19 0 10.23 -0.40 102 102 9.32 24.34 66 66 183.99 77.09 0 3.73 97.0 20030925 111500.00 112000.00 97.2 69.39 19.19 0 10.21 57.12 339 111 9.45 20.93 102 119 183.99 77.09 0 3.76 99.7 20030925 111500.00 112000.00 100.7 69.39 19.19 0 10.83 3.92 108 335 9.83 11.92 18 119 183.99 77.09 0 3.49 103.3 20030925 111500.00 112000.00 103.3 69.38 19.19 0 10.89 -3.18 146 328 9.84 12.70 22 108 183.99 77.09 0 3.29 106.0 20030925 111500.00 112000.00 106.0 69.38 19.19 0 10.92 -23.98 215 439 9.61 9.79 18 81 183.99 77.09 0 3.08 108.7 20030925 111500.00 112000.00 109.9 69.37 19.18 0 10.96 -34.11 300 500 9.23 4.39 9 35 183.99 77.09 0 2.79 112.7 20030925 111500.00 112000.00 114.3 69.36 19.18 0 10.94 -32.58 398 428 8.99 2.94 8 20 183.99 77.09 0 2.50 117.2 20030925 111500.00 112000.00 120.0 69.35 19.18 0 10.92 -35.75 651 446 8.96 3.51 14 24 183.99 77.09 0 2.14 123.1 20030925 111500.00 112000.00 126.7 69.34 19.18 0 10.92 -12.78 826 596 9.00 4.37 19 34 183.99 77.09 0 1.80 129.9 20030925 111500.00 112000.00 134.1 69.32 19.18 0 10.94 -26.79 801 725 9.05 5.12 19 42 183.99 77.09 2 1.52 137.5 20030925 111500.00 112000.00 142.3 69.31 19.17 0 10.94 -8.33 822 831 9.09 5.88 22 53 183.99 77.09 7 1.26 145.9 20030925 111500.00 112000.00 152.0 69.29 19.17 0 10.96 -21.08 931 961 9.15 6.95 27 66 183.99 77.09 15 1.02 155.8 20030925 111500.00 112000.00 162.6 69.27 19.17 0 11.02 -9.14 1031 1055 9.23 8.01 34 79 183.99 77.09 26 0.80 166.7 20030925 111500.00 112000.00 174.0 69.25 19.16 0 11.08 2.24 1067 1212 9.27 8.51 33 83 183.99 77.09 39 0.59 178.4 20030925 111500.00 112000.00 186.8 69.23 19.16 0 11.09 2.88 1051 1327 9.33 10.12 36 100 183.99 77.09 54 0.38 191.5 20030925 111500.00 112000.00 200.5 69.20 19.15 0 11.17 0.82 1074 1650 9.38 10.17 32 108 183.99 77.09 63 0.17 205.5 20030925 111500.00 112000.00 214.8 69.17 19.15 0 11.23 3.98 1360 1978 9.47 11.78 42 134 183.99 77.09 70 -0.00 220.2 20030925 111500.00 112000.00 230.1 69.15 19.14 0 11.32 27.11 1291 2238 9.51 10.53 31 124 183.99 77.09 80 -0.00 235.9 20030925 111500.00 112000.00 246.5 69.12 19.14 0 11.36 34.59 1227 2183 9.55 9.87 28 115 183.99 77.09 89 -0.00 252.6 20030925 111500.00 112000.00 264.1 69.09 19.13 0 11.43 30.63 1219 2303 9.57 8.77 25 110 183.99 77.09 96 -0.00 270.7 20030925 111500.00 112000.00 282.5 69.06 19.12 0 11.47 29.97 1210 2362 9.62 9.09 25 114 183.99 77.09 98 -0.00 289.6 20030925 111500.00 112000.00 301.9 69.02 19.12 0 11.49 6.74 1241 2437 9.65 9.21 25 118 183.99 77.09 100 -0.00 309.3 20030925 111500.00 112000.00 322.6 68.99 19.11 0 11.52 20.50 1251 2514 9.68 9.18 26 123 183.99 77.09 100 -0.00 330.5 20030925 111500.00 112000.00 344.1 68.95 19.10 0 11.49 25.76 1210 2535 9.71 10.13 29 142 183.99 77.09 100 -0.00 352.5 20030925 111500.00 112000.00 366.6 68.91 19.10 0 11.45 6.35 1223 2593 9.72 11.88 33 165 183.99 77.09 100 -0.00 375.6 20030925 111500.00 112000.00 390.4 68.87 19.09 0 11.42 -3.02 1230 2587 9.74 13.02 37 183 183.99 77.09 100 -0.00 399.9 20030925 111500.00 112000.00 414.9 68.84 19.08 0 11.40 -9.35 1197 2746 9.77 14.77 41 225 183.99 77.09 100 -0.00 425.0 20030925 111500.00 112000.00 440.6 68.79 19.07 0 11.33 -14.06 1290 2757 9.80 19.97 57 292 183.99 77.09 100 -0.00 451.2 20030925 111500.00 112000.00 466.9 68.75 19.07 0 11.27 55.06 1347 2737 9.83 26.62 76 371 183.99 77.09 100 -0.00 478.1 20030925 111500.00 112000.00 494.2 68.71 19.06 0 11.23 2.88 1375 2910 9.87 32.86 94 480 183.99 77.09 100 -0.00 506.0 20030925 111500.00 112000.00 522.6 68.67 19.05 0 11.21 54.79 1503 2966 9.90 40.51 124 582 183.99 77.09 100 -0.00 535.1 20030925 111500.00 112000.00 551.9 68.62 19.04 0 11.15 163.86 1391 2821 9.94 48.05 138 669 183.99 77.09 100 -0.00 565.1 20030925 111500.00 112000.00 582.5 68.58 19.04 0 11.15 92.02 1668 3435 9.99 63.93 219 1076 183.99 77.09 100 -0.00 596.2 20030925 111500.00 112000.00 614.1 68.53 19.03 0 10.96 98.90 1766 2555 10.04 117.65 392 1340 183.99 77.09 100 -0.00 628.6 20030925 111500.00 112000.00 646.7 68.49 19.02 0 10.91 -47.58 1684 2405 10.09 142.48 457 1550 183.99 77.09 100 -0.00 661.9 20030925 111500.00 112000.00 673.7 68.45 19.01 0 10.77 37.98 334 3115 9.65 56.36 27 547 183.99 77.09 100 -0.00 689.5 20030925 112000.00 112500.00 76.1 69.43 19.20 2 9.08 -0.00 207 207 10.37 760.58 6630 6630 183.99 77.09 0 5.28 78.1 20030925 112000.00 112500.00 79.7 69.43 19.20 2 9.08 -0.00 202 202 10.22 530.89 5544 5544 183.99 77.09 0 5.04 81.7 20030925 112000.00 112500.00 82.3 69.42 19.19 2 9.08 -0.00 199 199 10.22 699.95 5748 5748 183.99 77.09 0 4.86 84.4 20030925 112000.00 112500.00 85.0 69.42 19.19 0 9.84 -12.10 101 101 9.20 21.58 104 104 183.99 77.09 0 4.66 87.2 20030925 112000.00 112500.00 88.5 69.41 19.19 0 10.04 -10.07 161 161 9.11 20.98 54 54 183.99 77.09 0 4.41 90.7 20030925 112000.00 112500.00 91.9 69.40 19.19 0 10.25 8.19 136 136 9.21 16.62 67 67 183.99 77.09 0 3.97 94.2 20030925 112000.00 112500.00 94.6 69.40 19.19 0 10.24 -36.00 105 105 9.34 21.93 79 79 183.99 77.09 0 3.91 97.0 20030925 112000.00 112500.00 97.2 69.39 19.19 0 10.03 -3.16 491 5 8.81 19.96 70 6 183.99 77.09 0 3.76 99.7 20030925 112000.00 112500.00 100.7 69.39 19.19 0 10.65 30.93 158 340 9.69 16.96 32 146 183.99 77.09 0 3.49 103.3 20030925 112000.00 112500.00 103.3 69.38 19.19 0 10.83 -15.68 145 406 9.86 16.06 26 157 183.99 77.09 0 3.29 106.0 20030925 112000.00 112500.00 106.0 69.38 19.19 0 10.84 -4.06 228 504 9.59 11.70 22 106 183.99 77.09 0 3.08 108.7 20030925 112000.00 112500.00 109.9 69.37 19.18 0 10.88 -16.72 311 585 9.24 5.36 11 49 183.99 77.09 1 2.79 112.7 20030925 112000.00 112500.00 114.3 69.36 19.18 0 10.87 -21.73 401 496 8.97 3.60 9 26 183.99 77.09 1 2.50 117.2 20030925 112000.00 112500.00 120.1 69.35 19.18 0 10.87 -33.31 636 486 8.93 3.76 14 27 183.99 77.09 0 2.14 123.2 20030925 112000.00 112500.00 126.7 69.34 19.18 0 10.88 -29.05 876 610 8.99 4.82 22 39 183.99 77.09 0 1.80 129.9 20030925 112000.00 112500.00 134.0 69.32 19.18 0 10.89 -9.36 936 709 9.05 5.50 26 50 183.99 77.09 2 1.52 137.4 20030925 112000.00 112500.00 142.3 69.31 19.17 0 10.89 4.24 860 743 9.08 6.41 26 54 183.99 77.09 7 1.26 145.9 20030925 112000.00 112500.00 151.9 69.29 19.17 0 10.97 5.98 891 918 9.13 6.36 26 61 183.99 77.09 15 1.02 155.8 20030925 112000.00 112500.00 162.6 69.27 19.17 0 11.01 -3.06 1044 999 9.21 7.92 34 74 183.99 77.09 26 0.80 166.7 20030925 112000.00 112500.00 174.0 69.25 19.16 0 11.07 9.04 1125 1154 9.26 8.66 37 85 183.99 77.09 39 0.59 178.4 20030925 112000.00 112500.00 186.8 69.22 19.16 0 11.11 7.15 1016 1439 9.33 9.72 33 100 183.99 77.09 54 0.38 191.5 20030925 112000.00 112500.00 200.5 69.20 19.15 0 11.16 -1.59 1056 1641 9.38 10.18 33 111 183.99 77.09 63 0.17 205.5 20030925 112000.00 112500.00 214.9 69.17 19.15 0 11.19 20.01 1348 1809 9.46 12.52 44 132 183.99 77.09 70 -0.00 220.3 20030925 112000.00 112500.00 230.0 69.15 19.14 0 11.29 4.75 1222 2013 9.49 10.76 32 118 183.99 77.09 80 -0.00 235.8 20030925 112000.00 112500.00 246.4 69.12 19.14 0 11.36 28.03 1291 2160 9.55 10.38 30 115 183.99 77.09 89 -0.00 252.5 20030925 112000.00 112500.00 264.1 69.09 19.13 0 11.42 19.98 1236 2294 9.57 9.17 25 110 183.99 77.09 96 -0.00 270.6 20030925 112000.00 112500.00 282.5 69.05 19.12 0 11.49 20.46 1242 2393 9.62 8.81 24 111 183.99 77.09 98 -0.00 289.5 20030925 112000.00 112500.00 302.0 69.02 19.12 0 11.50 21.89 1235 2346 9.64 8.86 25 111 183.99 77.09 100 -0.00 309.4 20030925 112000.00 112500.00 322.5 68.99 19.11 0 11.50 10.31 1255 2447 9.67 9.74 26 121 183.99 77.09 100 -0.00 330.5 20030925 112000.00 112500.00 344.1 68.95 19.10 0 11.48 5.16 1208 2506 9.70 10.19 28 140 183.99 77.09 100 -0.00 352.6 20030925 112000.00 112500.00 366.7 68.91 19.10 0 11.48 3.85 1192 2590 9.73 10.78 30 155 183.99 77.09 100 -0.00 375.7 20030925 112000.00 112500.00 390.4 68.87 19.09 0 11.42 1.78 1285 2634 9.74 14.13 39 192 183.99 77.09 100 -0.00 399.9 20030925 112000.00 112500.00 415.0 68.83 19.08 0 11.39 27.11 1232 2679 9.78 15.50 43 224 183.99 77.09 100 -0.00 425.1 20030925 112000.00 112500.00 440.6 68.79 19.07 0 11.32 17.37 1340 2736 9.81 22.11 63 309 183.99 77.09 100 -0.00 451.3 20030925 112000.00 112500.00 466.9 68.75 19.07 0 11.28 98.72 1173 2727 9.83 22.63 60 336 183.99 77.09 100 -0.00 478.1 20030925 112000.00 112500.00 494.1 68.71 19.06 0 11.23 -3.23 1319 2815 9.87 31.08 90 459 183.99 77.09 100 -0.00 506.0 20030925 112000.00 112500.00 522.5 68.67 19.05 0 11.19 -3.95 1128 3413 9.90 32.79 92 691 183.99 77.09 100 -0.00 535.0 20030925 112000.00 112500.00 552.0 68.62 19.04 0 11.15 -30.19 1137 3462 9.94 40.32 115 872 183.99 77.09 100 -0.00 565.1 20030925 112000.00 112500.00 582.4 68.58 19.04 0 11.06 174.95 2700 2684 10.03 113.85 539 1244 183.99 77.09 100 -0.00 596.2 20030925 112000.00 112500.00 614.1 68.53 19.03 0 11.04 -97.94 1685 3033 10.04 94.08 310 1321 183.99 77.09 100 -0.00 628.5 20030925 112000.00 112500.00 646.6 68.49 19.02 0 11.05 -140.72 2766 3594 10.14 153.04 739 2198 183.99 77.09 100 -0.00 661.8 20030925 112000.00 112500.00 673.9 68.45 19.01 0 10.97 -157.20 1744 2272 10.19 159.50 523 1611 183.99 77.09 100 -0.00 689.6 20030925 112500.00 113000.00 76.1 69.43 19.20 2 9.08 -0.00 207 207 10.38 782.77 6762 6762 183.99 77.09 0 5.28 78.1 20030925 112500.00 113000.00 79.7 69.43 19.20 2 9.08 -0.00 202 202 10.23 540.50 5670 5670 183.99 77.09 0 5.04 81.8 20030925 112500.00 113000.00 82.3 69.42 19.19 2 9.08 -0.00 199 199 10.22 719.53 5789 5789 183.99 77.09 0 4.86 84.4 20030925 112500.00 113000.00 85.0 69.42 19.19 0 9.85 4.52 169 169 9.26 28.27 140 140 183.99 77.09 0 4.66 87.2 20030925 112500.00 113000.00 88.5 69.41 19.19 0 9.97 -19.36 107 107 9.10 20.34 51 51 183.99 77.09 0 4.41 90.8 20030925 112500.00 113000.00 91.9 69.40 19.19 3 10.19 -56.92 70 70 8.91 16.91 10 10 183.99 77.09 0 -0.00 94.3 20030925 112500.00 113000.00 94.6 69.40 19.19 0 10.36 -52.35 303 303 9.69 22.49 324 324 183.99 77.09 0 4.40 97.0 20030925 112500.00 113000.00 97.2 69.39 19.19 0 10.08 -24.91 446 6 9.76 18.23 279 174 183.99 77.09 0 3.76 99.7 20030925 112500.00 113000.00 100.8 69.39 19.19 0 10.59 2.44 298 252 9.58 15.66 56 118 183.99 77.09 0 3.49 103.3 20030925 112500.00 113000.00 103.3 69.38 19.19 0 10.86 -5.12 189 346 9.77 14.68 28 112 183.99 77.09 0 3.29 106.0 20030925 112500.00 113000.00 106.0 69.38 19.19 0 10.91 -1.22 207 368 9.58 8.69 17 65 183.99 77.09 0 3.08 108.7 20030925 112500.00 113000.00 109.9 69.37 19.18 0 10.90 -25.01 317 401 9.19 4.59 11 31 183.99 77.09 0 2.79 112.7 20030925 112500.00 113000.00 114.3 69.36 19.18 0 10.90 -28.08 385 396 8.96 3.01 8 20 183.99 77.09 0 2.50 117.2 20030925 112500.00 113000.00 120.1 69.35 19.18 0 10.88 -35.31 561 475 8.94 3.60 12 25 183.99 77.09 0 2.14 123.2 20030925 112500.00 113000.00 126.7 69.34 19.18 0 10.90 -23.56 772 608 8.99 4.38 18 34 183.99 77.09 0 1.80 129.9 20030925 112500.00 113000.00 134.0 69.32 19.18 0 10.91 -10.26 789 728 9.03 5.26 19 43 183.99 77.09 2 1.52 137.4 20030925 112500.00 113000.00 142.3 69.31 19.17 0 10.88 -11.67 870 774 9.08 6.50 27 57 183.99 77.09 7 1.26 145.9 20030925 112500.00 113000.00 152.0 69.29 19.17 0 10.94 4.14 905 859 9.13 6.77 28 62 183.99 77.09 15 1.02 155.8 20030925 112500.00 113000.00 162.5 69.27 19.17 0 10.98 -15.15 948 982 9.21 8.12 32 77 183.99 77.09 26 0.80 166.6 20030925 112500.00 113000.00 174.0 69.25 19.16 0 11.03 -7.19 946 1101 9.25 8.53 31 81 183.99 77.09 39 0.59 178.4 20030925 112500.00 113000.00 186.8 69.22 19.16 0 11.11 -4.57 905 1347 9.31 8.44 27 86 183.99 77.09 54 0.38 191.5 20030925 112500.00 113000.00 200.6 69.20 19.15 0 11.14 0.72 987 1584 9.37 9.91 30 105 183.99 77.09 63 0.17 205.6 20030925 112500.00 113000.00 214.8 69.17 19.15 0 11.21 11.82 986 1874 9.43 9.37 27 115 183.99 77.09 70 -0.00 220.2 20030925 112500.00 113000.00 230.1 69.15 19.14 0 11.28 28.67 1081 2083 9.48 9.51 27 118 183.99 77.09 80 -0.00 235.9 20030925 112500.00 113000.00 246.5 69.12 19.14 0 11.34 16.68 1183 2134 9.52 9.82 27 113 183.99 77.09 89 -0.00 252.6 20030925 112500.00 113000.00 264.0 69.09 19.13 0 11.42 9.52 1123 2168 9.54 8.03 22 98 183.99 77.09 96 -0.00 270.6 20030925 112500.00 113000.00 282.5 69.05 19.12 0 11.48 -11.69 1155 2319 9.61 8.47 23 107 183.99 77.09 98 -0.00 289.5 20030925 112500.00 113000.00 301.9 69.02 19.12 0 11.52 1.38 1109 2437 9.63 7.37 21 107 183.99 77.09 100 -0.00 309.4 20030925 112500.00 113000.00 322.5 68.99 19.11 0 11.52 -15.78 1131 2527 9.67 8.09 22 119 183.99 77.09 100 -0.00 330.4 20030925 112500.00 113000.00 344.2 68.95 19.10 0 11.49 -26.30 1114 2582 9.69 9.20 25 138 183.99 77.09 100 -0.00 352.7 20030925 112500.00 113000.00 366.7 68.91 19.10 0 11.48 -1.86 1180 2703 9.72 10.53 29 160 183.99 77.09 100 -0.00 375.7 20030925 112500.00 113000.00 390.4 68.87 19.09 0 11.45 3.81 1181 2802 9.74 11.82 34 191 183.99 77.09 100 -0.00 400.0 20030925 112500.00 113000.00 415.0 68.83 19.08 0 11.37 -10.91 1228 2776 9.77 16.69 46 252 183.99 77.09 100 -0.00 425.1 20030925 112500.00 113000.00 440.6 68.79 19.07 0 11.28 -65.24 1424 3014 9.81 25.29 77 393 183.99 77.09 100 -0.00 451.2 20030925 112500.00 113000.00 466.8 68.75 19.07 0 11.24 -15.22 1444 2801 9.84 31.35 93 430 183.99 77.09 100 -0.00 478.1 20030925 112500.00 113000.00 494.1 68.71 19.06 0 11.21 -60.82 1340 3178 9.87 33.76 99 571 183.99 77.09 100 -0.00 505.9 20030925 112500.00 113000.00 522.6 68.67 19.05 0 11.12 -69.07 1562 3206 9.93 56.68 182 892 183.99 77.09 100 -0.00 535.1 20030925 112500.00 113000.00 552.0 68.62 19.04 0 11.15 8.02 1502 2935 9.94 51.68 159 738 183.99 77.09 100 -0.00 565.2 20030925 112500.00 113000.00 582.4 68.58 19.04 0 11.06 -27.76 1864 2964 10.02 90.35 322 1202 183.99 77.09 100 -0.00 596.2 20030925 112500.00 113000.00 613.8 68.53 19.03 0 10.96 40.72 1916 3483 10.08 143.60 531 2261 183.99 77.09 100 -0.00 628.3 20030925 112500.00 113000.00 645.0 68.49 19.02 0 11.13 -90.02 1786 6896 10.25 125.06 445 4451 183.99 77.09 100 -0.00 660.2 20030925 112500.00 113000.00 672.7 68.45 19.01 0 11.28 321.04 1048 7557 10.37 56.88 224 4460 183.99 77.09 100 -0.00 688.4 20030925 113000.00 113500.00 76.2 69.43 19.20 2 9.08 -0.00 207 207 10.38 759.93 6714 6714 183.98 77.09 0 5.28 78.1 20030925 113000.00 113500.00 79.7 69.43 19.20 2 9.08 -0.00 202 202 10.24 519.48 5783 5783 183.98 77.09 0 5.04 81.7 20030925 113000.00 113500.00 82.3 69.42 19.19 2 9.08 -0.00 199 199 10.24 764.40 6023 6023 183.98 77.09 0 4.86 84.4 20030925 113000.00 113500.00 85.0 69.42 19.19 0 9.81 -8.58 184 184 9.30 33.86 170 170 183.98 77.09 0 4.66 87.1 20030925 113000.00 113500.00 88.5 69.41 19.19 0 10.22 -15.83 350 350 9.21 26.16 72 72 183.98 77.09 0 4.41 90.8 20030925 113000.00 113500.00 92.0 69.40 19.19 0 10.17 8.37 118 118 9.13 22.73 46 46 183.98 77.09 0 3.46 94.3 20030925 113000.00 113500.00 94.6 69.40 19.19 3 10.17 -35.53 82 82 9.08 26.89 17 17 183.98 77.09 0 -0.00 97.0 20030925 113000.00 113500.00 97.2 69.39 19.19 0 10.65 -11.14 91 243 10.02 15.70 37 206 183.98 77.09 0 3.76 99.7 20030925 113000.00 113500.00 100.8 69.39 19.19 0 10.59 8.40 271 254 9.58 14.98 50 115 183.98 77.09 0 3.49 103.3 20030925 113000.00 113500.00 103.3 69.38 19.19 0 10.76 1.70 210 275 9.72 15.29 36 106 183.98 77.09 0 3.29 106.0 20030925 113000.00 113500.00 106.0 69.38 19.19 0 10.90 0.01 260 374 9.54 9.45 20 66 183.98 77.09 0 3.08 108.7 20030925 113000.00 113500.00 109.9 69.37 19.18 0 10.93 -13.97 325 405 9.19 4.18 10 30 183.98 77.09 0 2.79 112.7 20030925 113000.00 113500.00 114.3 69.36 19.18 0 10.92 -26.83 378 404 8.96 2.81 7 18 183.98 77.09 0 2.50 117.2 20030925 113000.00 113500.00 120.1 69.35 19.18 0 10.89 -31.08 571 455 8.96 3.53 13 25 183.98 77.09 0 2.14 123.1 20030925 113000.00 113500.00 126.8 69.34 19.18 0 10.89 -13.18 774 599 8.99 4.55 18 35 183.98 77.09 0 1.80 130.0 20030925 113000.00 113500.00 134.1 69.32 19.18 0 10.89 -20.25 790 706 9.03 5.17 21 44 183.98 77.09 2 1.52 137.5 20030925 113000.00 113500.00 142.4 69.31 19.17 0 10.90 -14.89 912 779 9.08 6.54 27 55 183.98 77.09 7 1.26 146.0 20030925 113000.00 113500.00 152.0 69.29 19.17 0 10.94 -24.95 848 902 9.13 6.53 25 62 183.98 77.09 14 1.02 155.8 20030925 113000.00 113500.00 162.4 69.27 19.17 0 11.02 -26.45 855 1013 9.20 6.99 25 67 183.98 77.09 26 0.80 166.6 20030925 113000.00 113500.00 174.1 69.25 19.16 0 11.05 -6.25 923 1109 9.24 7.92 28 75 183.98 77.09 39 0.59 178.4 20030925 113000.00 113500.00 186.8 69.22 19.16 0 11.10 -0.39 936 1293 9.29 8.78 29 86 183.98 77.09 54 0.38 191.5 20030925 113000.00 113500.00 200.5 69.20 19.15 0 11.16 -28.93 1044 1564 9.37 9.80 31 101 183.98 77.09 63 0.17 205.5 20030925 113000.00 113500.00 214.9 69.17 19.15 0 11.22 9.34 1078 1853 9.42 10.00 30 114 183.98 77.09 70 -0.00 220.3 20030925 113000.00 113500.00 230.2 69.15 19.14 0 11.31 -6.61 1099 2082 9.47 9.06 26 109 183.98 77.09 80 -0.00 235.9 20030925 113000.00 113500.00 246.5 69.12 19.14 0 11.39 -28.13 1110 2231 9.53 8.29 23 108 183.98 77.09 89 -0.00 252.6 20030925 113000.00 113500.00 264.0 69.09 19.13 0 11.44 10.74 1159 2268 9.56 7.85 22 102 183.98 77.09 95 -0.00 270.6 20030925 113000.00 113500.00 282.5 69.05 19.12 0 11.49 3.93 1142 2387 9.60 7.85 21 104 183.98 77.09 98 -0.00 289.5 20030925 113000.00 113500.00 301.9 69.02 19.12 0 11.51 -8.06 1144 2403 9.62 7.86 21 105 183.98 77.09 100 -0.00 309.4 20030925 113000.00 113500.00 322.5 68.99 19.11 0 11.50 -27.87 1148 2484 9.66 8.38 23 118 183.98 77.09 100 -0.00 330.4 20030925 113000.00 113500.00 344.3 68.95 19.10 0 11.46 -44.34 1159 2528 9.68 9.89 27 142 183.98 77.09 100 -0.00 352.7 20030925 113000.00 113500.00 366.8 68.91 19.10 0 11.40 -28.70 1216 2730 9.71 13.00 36 193 183.98 77.09 100 -0.00 375.8 20030925 113000.00 113500.00 390.3 68.87 19.09 0 11.35 -18.94 1207 2755 9.72 15.35 42 233 183.98 77.09 100 -0.00 399.9 20030925 113000.00 113500.00 415.1 68.83 19.08 0 11.31 -60.41 1314 2875 9.76 20.06 57 301 183.98 77.09 100 -0.00 425.2 20030925 113000.00 113500.00 440.5 68.79 19.08 0 11.27 -54.64 1278 2894 9.78 23.07 64 349 183.98 77.09 100 -0.00 451.1 20030925 113000.00 113500.00 466.9 68.75 19.07 0 11.21 1.50 1423 3158 9.83 33.46 101 538 183.98 77.09 100 -0.00 478.2 20030925 113000.00 113500.00 494.2 68.71 19.06 0 11.20 -5.65 1162 3180 9.85 28.68 80 540 183.98 77.09 100 -0.00 506.0 20030925 113000.00 113500.00 522.6 68.67 19.05 0 11.10 -11.00 1799 2664 9.91 62.60 213 738 183.98 77.09 100 -0.00 535.1 20030925 113000.00 113500.00 552.0 68.62 19.04 0 11.13 48.42 1383 3132 9.94 50.94 148 820 183.98 77.09 100 -0.00 565.1 20030925 113000.00 113500.00 582.3 68.58 19.04 0 10.98 110.19 756 3459 9.93 47.18 123 1429 183.98 77.09 100 -0.00 596.1 20030925 113000.00 113500.00 614.2 68.53 19.03 0 10.88 -92.10 1489 2468 10.03 125.03 372 1452 183.98 77.09 100 -0.00 628.6 20030925 113000.00 113500.00 646.8 68.49 19.02 0 10.74 365.22 1228 3560 10.19 234.30 638 4517 183.98 77.09 100 -0.00 661.9 20030925 113000.00 113500.00 673.8 68.45 19.01 0 10.92 -902.79 2649 5545 10.39 383.38 1739 8697 183.98 77.09 100 -0.00 689.6 20030925 113500.00 114000.00 76.1 69.43 19.20 2 9.08 -0.00 207 207 10.39 788.95 6853 6853 183.98 77.09 0 5.28 78.1 20030925 113500.00 114000.00 79.8 69.43 19.20 2 9.08 -0.00 202 202 10.24 569.55 5807 5807 183.98 77.09 0 5.04 81.8 20030925 113500.00 114000.00 82.3 69.42 19.19 2 9.08 -0.00 199 199 10.23 783.36 5882 5882 183.98 77.09 0 4.86 84.4 20030925 113500.00 114000.00 85.0 69.42 19.19 0 9.67 -18.74 66 66 9.13 28.97 170 170 183.98 77.09 0 4.66 87.2 20030925 113500.00 114000.00 88.5 69.41 19.19 0 10.08 66.60 256 256 9.20 28.88 78 78 183.98 77.09 0 4.41 90.7 20030925 113500.00 114000.00 91.9 69.40 19.19 0 10.23 38.20 161 161 9.42 15.38 155 155 183.98 77.09 0 4.28 94.2 20030925 113500.00 114000.00 94.6 69.40 19.19 0 10.23 23.26 127 127 9.39 26.52 94 94 183.98 77.09 0 3.93 97.0 20030925 113500.00 114000.00 97.2 69.39 19.19 0 10.33 31.06 199 180 9.77 21.90 103 236 183.98 77.09 0 3.76 99.6 20030925 113500.00 114000.00 100.7 69.39 19.19 0 10.68 -23.43 153 252 9.70 12.98 28 104 183.98 77.09 0 3.49 103.3 20030925 113500.00 114000.00 103.3 69.38 19.19 0 10.80 -24.86 179 268 9.77 14.30 30 101 183.98 77.09 0 3.29 106.0 20030925 113500.00 114000.00 106.0 69.38 19.19 0 10.86 -10.23 259 322 9.54 9.89 22 64 183.98 77.09 0 3.08 108.7 20030925 113500.00 114000.00 109.9 69.37 19.18 0 10.94 -17.20 316 361 9.18 4.03 10 27 183.98 77.09 0 2.79 112.7 20030925 113500.00 114000.00 114.3 69.36 19.18 0 10.92 -29.10 396 372 8.97 2.78 8 18 183.98 77.09 0 2.50 117.2 20030925 113500.00 114000.00 120.1 69.35 19.18 0 10.94 -25.64 590 458 8.97 3.26 12 23 183.98 77.09 1 2.14 123.1 20030925 113500.00 114000.00 126.7 69.34 19.18 0 10.92 -3.68 776 563 9.00 4.35 18 33 183.98 77.09 0 1.80 129.9 20030925 113500.00 114000.00 134.1 69.32 19.18 0 10.92 -13.66 761 669 9.05 4.82 19 40 183.98 77.09 2 1.52 137.5 20030925 113500.00 114000.00 142.3 69.31 19.17 0 10.93 -9.63 813 789 9.09 5.93 23 52 183.98 77.09 7 1.26 145.9 20030925 113500.00 114000.00 151.9 69.29 19.17 0 10.98 -24.85 833 931 9.15 6.33 23 60 183.98 77.09 14 1.02 155.8 20030925 113500.00 114000.00 162.5 69.27 19.17 0 11.01 -27.77 918 965 9.23 7.47 30 72 183.98 77.09 26 0.80 166.6 20030925 113500.00 114000.00 174.0 69.25 19.16 0 11.09 -29.06 872 1190 9.28 7.68 27 80 183.98 77.09 39 0.59 178.4 20030925 113500.00 114000.00 186.7 69.23 19.16 0 11.11 -40.47 906 1292 9.34 9.17 28 89 183.98 77.09 53 0.38 191.4 20030925 113500.00 114000.00 200.5 69.20 19.15 0 11.19 -5.66 918 1539 9.39 9.01 25 94 183.98 77.09 63 0.17 205.5 20030925 113500.00 114000.00 214.8 69.17 19.15 0 11.22 -6.16 1033 1900 9.46 10.26 30 123 183.98 77.09 70 -0.00 220.2 20030925 113500.00 114000.00 230.2 69.15 19.14 0 11.32 6.71 1125 2099 9.51 10.01 28 117 183.98 77.09 79 -0.00 235.9 20030925 113500.00 114000.00 246.4 69.12 19.14 0 11.41 -12.47 1078 2365 9.57 8.17 23 117 183.98 77.09 88 -0.00 252.5 20030925 113500.00 114000.00 264.2 69.09 19.13 0 11.43 -5.71 1080 2354 9.57 7.96 22 110 183.98 77.09 95 -0.00 270.8 20030925 113500.00 114000.00 282.6 69.05 19.12 0 11.48 -19.49 1110 2470 9.62 7.82 21 113 183.98 77.09 98 -0.00 289.6 20030925 113500.00 114000.00 302.0 69.02 19.12 0 11.47 -3.33 1126 2579 9.62 8.40 23 125 183.98 77.09 100 -0.00 309.5 20030925 113500.00 114000.00 322.5 68.99 19.11 0 11.47 -48.12 1094 2753 9.65 8.68 24 143 183.98 77.09 100 -0.00 330.5 20030925 113500.00 114000.00 344.1 68.95 19.10 0 11.43 -17.24 1131 2876 9.67 10.24 28 173 183.98 77.09 100 -0.00 352.6 20030925 113500.00 114000.00 366.7 68.91 19.10 0 11.37 -36.84 1129 2951 9.70 12.40 34 219 183.98 77.09 100 -0.00 375.7 20030925 113500.00 114000.00 390.5 68.87 19.09 0 11.33 17.70 1184 2942 9.71 15.34 43 256 183.98 77.09 100 -0.00 400.0 20030925 113500.00 114000.00 415.0 68.83 19.08 0 11.23 27.34 1127 3281 9.76 21.33 60 430 183.98 77.09 100 -0.00 425.0 20030925 113500.00 114000.00 440.4 68.79 19.08 0 11.20 -18.70 1353 3245 9.79 29.60 85 496 183.98 77.09 100 -0.00 451.1 20030925 113500.00 114000.00 466.9 68.75 19.07 0 11.15 -49.99 1313 3484 9.84 36.49 109 715 183.98 77.09 100 -0.00 478.1 20030925 113500.00 114000.00 494.0 68.71 19.06 0 11.05 62.19 1442 2828 9.87 55.04 161 757 183.98 77.09 100 -0.00 505.9 20030925 113500.00 114000.00 522.6 68.67 19.05 0 11.09 -64.21 1706 3671 9.94 64.71 232 1190 183.98 77.09 100 -0.00 535.0 20030925 113500.00 114000.00 551.9 68.62 19.04 0 11.04 1.98 948 4770 9.94 48.66 144 1918 183.98 77.09 100 -0.00 565.0 20030925 113500.00 114000.00 582.3 68.58 19.04 0 10.89 200.57 2520 2375 10.04 168.26 759 1712 183.98 77.09 100 -0.00 596.1 20030925 113500.00 114000.00 614.1 68.53 19.03 0 10.81 31.89 1375 2385 10.05 146.10 425 1738 183.98 77.09 100 -0.00 628.6 20030925 113500.00 114000.00 646.7 68.49 19.02 0 11.04 146.29 1500 7904 10.17 115.92 453 6460 183.98 77.09 100 -0.00 661.8 20030925 113500.00 114000.00 673.7 68.45 19.01 0 10.56 -988.33 1937 1648 10.32 482.22 1913 4227 183.98 77.09 100 -0.00 689.4 20030925 114000.00 114500.00 76.1 69.43 19.20 2 9.08 -0.00 207 207 10.39 820.60 6953 6953 183.98 77.09 0 5.28 78.0 20030925 114000.00 114500.00 79.8 69.43 19.20 2 9.08 -0.00 202 202 10.24 557.92 5822 5822 183.98 77.09 0 5.04 81.8 20030925 114000.00 114500.00 82.3 69.42 19.19 2 9.08 -0.00 199 199 10.23 785.44 5906 5906 183.98 77.09 0 4.86 84.4 20030925 114000.00 114500.00 85.0 69.42 19.19 0 10.14 31.45 141 141 9.16 12.86 61 61 183.98 77.09 0 4.66 87.2 20030925 114000.00 114500.00 88.5 69.41 19.19 0 10.24 -8.69 104 104 9.10 10.75 27 27 183.98 77.09 0 4.41 90.7 20030925 114000.00 114500.00 91.9 69.40 19.19 0 10.63 13.54 1747 1747 10.35 14.04 3460 3460 183.98 77.09 0 5.16 94.3 20030925 114000.00 114500.00 94.6 69.40 19.19 0 10.43 -18.92 191 191 9.50 18.31 118 118 183.98 77.09 0 4.16 97.0 20030925 114000.00 114500.00 97.2 69.39 19.19 0 10.30 3.65 293 103 9.71 14.87 135 170 183.98 77.09 0 3.76 99.7 20030925 114000.00 114500.00 100.8 69.39 19.19 0 10.73 -22.37 131 214 9.73 11.02 23 83 183.98 77.09 0 3.49 103.3 20030925 114000.00 114500.00 103.3 69.38 19.19 0 10.77 -8.23 204 266 9.74 16.58 35 104 183.98 77.09 0 3.29 106.0 20030925 114000.00 114500.00 106.0 69.38 19.19 0 10.89 1.23 201 315 9.59 8.92 17 61 183.98 77.09 0 3.08 108.7 20030925 114000.00 114500.00 109.9 69.37 19.18 0 10.89 -17.88 302 315 9.17 4.25 11 26 183.98 77.09 0 2.79 112.7 20030925 114000.00 114500.00 114.3 69.36 19.18 0 10.91 -23.49 356 355 8.96 2.81 8 18 183.98 77.09 0 2.50 117.2 20030925 114000.00 114500.00 120.0 69.35 19.18 0 10.92 -34.89 531 455 8.98 3.27 11 23 183.98 77.09 0 2.14 123.1 20030925 114000.00 114500.00 126.7 69.34 19.18 0 10.92 -16.37 647 592 9.00 4.00 14 31 183.98 77.09 0 1.80 129.9 20030925 114000.00 114500.00 134.1 69.32 19.18 0 10.91 -17.09 769 690 9.04 5.10 20 43 183.98 77.09 2 1.52 137.5 20030925 114000.00 114500.00 142.4 69.31 19.17 0 10.95 -19.14 709 838 9.10 5.50 18 49 183.98 77.09 6 1.26 146.0 20030925 114000.00 114500.00 152.0 69.29 19.17 0 10.99 -26.33 818 915 9.16 5.92 23 58 183.98 77.09 14 1.02 155.8 20030925 114000.00 114500.00 162.6 69.27 19.17 0 11.01 -43.27 822 1003 9.22 7.24 26 70 183.98 77.09 26 0.80 166.7 20030925 114000.00 114500.00 174.1 69.25 19.16 0 11.06 -33.30 997 1158 9.27 8.49 33 84 183.98 77.09 39 0.59 178.5 20030925 114000.00 114500.00 186.9 69.22 19.16 0 11.10 -40.70 1007 1290 9.31 9.38 32 90 183.98 77.09 53 0.38 191.6 20030925 114000.00 114500.00 200.5 69.20 19.15 0 11.18 -40.41 993 1577 9.37 9.32 28 98 183.98 77.09 62 0.17 205.5 20030925 114000.00 114500.00 214.9 69.17 19.15 0 11.24 -29.23 1080 1906 9.44 9.81 29 114 183.98 77.09 70 -0.00 220.3 20030925 114000.00 114500.00 230.1 69.15 19.14 0 11.31 -52.80 1056 2118 9.49 8.88 25 112 183.98 77.09 79 -0.00 235.8 20030925 114000.00 114500.00 246.5 69.12 19.14 0 11.41 -31.16 1049 2300 9.53 7.43 20 103 183.98 77.09 88 -0.00 252.6 20030925 114000.00 114500.00 264.0 69.09 19.13 0 11.45 -52.94 1063 2316 9.54 7.15 19 98 183.98 77.09 95 -0.00 270.6 20030925 114000.00 114500.00 282.6 69.05 19.12 0 11.47 -48.10 1083 2472 9.59 7.37 20 108 183.98 77.09 98 -0.00 289.7 20030925 114000.00 114500.00 302.0 69.02 19.12 0 11.45 -59.15 1083 2489 9.59 8.06 22 119 183.98 77.09 100 -0.00 309.5 20030925 114000.00 114500.00 322.6 68.99 19.11 0 11.43 -40.56 1097 2717 9.64 9.29 26 154 183.98 77.09 100 -0.00 330.5 20030925 114000.00 114500.00 344.2 68.95 19.10 0 11.35 -55.50 1135 2778 9.66 12.38 34 199 183.98 77.09 100 -0.00 352.6 20030925 114000.00 114500.00 366.6 68.91 19.10 0 11.30 -49.72 1118 3057 9.68 14.53 41 271 183.98 77.09 100 -0.00 375.6 20030925 114000.00 114500.00 390.3 68.87 19.09 0 11.25 -21.60 997 3274 9.70 15.26 43 355 183.98 77.09 100 -0.00 399.9 20030925 114000.00 114500.00 415.0 68.83 19.08 0 11.15 -22.42 1121 2877 9.74 25.38 70 435 183.98 77.09 100 -0.00 425.1 20030925 114000.00 114500.00 440.6 68.79 19.08 0 11.16 -2.82 1306 2975 9.77 31.08 89 487 183.98 77.09 100 -0.00 451.3 20030925 114000.00 114500.00 466.9 68.75 19.07 0 10.98 -32.43 1175 3557 9.86 55.69 155 1177 183.98 77.09 100 -0.00 478.1 20030925 114000.00 114500.00 494.1 68.71 19.06 0 11.00 17.43 879 4774 9.86 42.69 126 1816 183.98 77.09 100 -0.00 506.0 20030925 114000.00 114500.00 522.5 68.67 19.05 0 10.89 26.66 894 4826 9.95 73.94 210 2991 183.98 77.09 100 -0.00 535.0 20030925 114000.00 114500.00 551.9 68.62 19.04 0 10.92 -120.59 1447 3424 9.99 104.70 315 1805 183.98 77.09 100 -0.00 565.1 20030925 114000.00 114500.00 582.3 68.58 19.04 0 10.87 -349.90 1912 3051 10.06 168.69 598 2246 183.98 77.09 100 -0.00 596.1 20030925 114000.00 114500.00 614.2 68.53 19.03 0 10.77 427.58 1082 2312 10.01 131.00 316 1568 183.98 77.09 100 -0.00 628.7 20030925 114000.00 114500.00 646.8 68.49 19.02 0 10.84 210.57 1013 5179 10.14 156.66 345 4552 183.98 77.09 100 -0.00 662.0 20030925 114000.00 114500.00 673.8 68.45 19.01 0 11.09 -9999.00 601 3498 10.83 809.09 594 5909 183.98 77.09 100 -0.00 689.5 20030925 114500.00 115000.00 76.2 69.43 19.20 2 9.08 -0.00 207 207 10.42 897.58 7326 7326 183.98 77.09 0 5.28 78.2 20030925 114500.00 115000.00 79.6 69.43 19.20 2 9.08 -0.00 202 202 10.29 631.60 6450 6450 183.98 77.09 0 5.04 81.7 20030925 114500.00 115000.00 82.3 69.42 19.19 2 9.08 -0.00 199 199 10.31 809.23 6976 6976 183.98 77.09 0 4.86 84.4 20030925 114500.00 115000.00 85.0 69.42 19.19 0 10.67 14.38 146 146 9.22 3.83 21 21 183.98 77.09 0 4.66 87.2 20030925 114500.00 115000.00 88.5 69.41 19.19 0 10.67 -10.24 152 152 9.22 4.74 14 14 183.98 77.09 0 4.41 90.8 20030925 114500.00 115000.00 91.9 69.40 19.19 0 10.68 -12.00 158 158 9.35 6.85 45 45 183.98 77.09 0 4.11 94.2 20030925 114500.00 115000.00 94.6 69.40 19.19 0 10.65 -29.94 107 107 9.35 10.49 23 23 183.98 77.09 0 3.53 97.0 20030925 114500.00 115000.00 97.2 69.39 19.19 0 10.58 2.80 193 135 9.80 10.23 61 114 183.98 77.09 1 3.76 99.7 20030925 114500.00 115000.00 100.7 69.39 19.19 0 10.66 -21.08 220 184 9.61 11.65 38 79 183.98 77.09 1 3.49 103.3 20030925 114500.00 115000.00 103.3 69.38 19.19 0 10.75 -12.94 189 183 9.75 13.64 36 84 183.98 77.09 0 3.29 106.0 20030925 114500.00 115000.00 106.0 69.38 19.19 0 10.83 -11.27 231 225 9.53 9.36 22 51 183.98 77.09 0 3.08 108.7 20030925 114500.00 115000.00 109.9 69.37 19.18 0 10.91 -13.67 258 288 9.19 4.02 9 23 183.98 77.09 0 2.79 112.7 20030925 114500.00 115000.00 114.3 69.36 19.18 0 10.84 -20.64 363 308 8.97 3.31 9 19 183.98 77.09 0 2.50 117.2 20030925 114500.00 115000.00 120.0 69.35 19.18 0 10.87 -24.51 484 409 8.97 3.57 11 24 183.98 77.09 0 2.14 123.1 20030925 114500.00 115000.00 126.7 69.34 19.18 0 10.88 -16.39 668 553 9.01 4.60 16 34 183.98 77.09 1 1.80 129.9 20030925 114500.00 115000.00 134.0 69.32 19.18 0 10.88 -26.28 760 681 9.06 5.63 21 46 183.98 77.09 2 1.52 137.4 20030925 114500.00 115000.00 142.3 69.31 19.17 0 10.89 -6.37 809 757 9.11 6.41 25 57 183.98 77.09 6 1.26 145.9 20030925 114500.00 115000.00 152.0 69.29 19.17 0 10.95 -12.17 823 914 9.13 6.68 24 61 183.98 77.09 14 1.02 155.9 20030925 114500.00 115000.00 162.6 69.27 19.17 0 11.03 -26.74 789 1028 9.20 6.47 22 64 183.98 77.09 26 0.80 166.7 20030925 114500.00 115000.00 174.0 69.25 19.16 0 11.06 -41.64 958 1103 9.25 7.69 29 75 183.98 77.09 39 0.59 178.4 20030925 114500.00 115000.00 186.9 69.22 19.16 0 11.14 -47.90 896 1300 9.30 7.84 24 77 183.98 77.09 53 0.38 191.6 20030925 114500.00 115000.00 200.5 69.20 19.15 0 11.21 -39.58 1015 1641 9.38 8.66 27 95 183.98 77.09 62 0.17 205.6 20030925 114500.00 115000.00 214.8 69.17 19.15 0 11.26 -58.89 1053 1933 9.44 8.88 28 111 183.98 77.09 70 -0.00 220.2 20030925 114500.00 115000.00 230.1 69.15 19.14 0 11.36 -26.07 1066 2109 9.49 8.11 23 102 183.98 77.09 79 -0.00 235.9 20030925 114500.00 115000.00 246.5 69.12 19.14 0 11.44 -34.93 1062 2181 9.52 7.13 19 91 183.98 77.09 88 -0.00 252.6 20030925 114500.00 115000.00 264.1 69.09 19.13 0 11.49 -45.38 1048 2349 9.56 6.51 18 92 183.98 77.09 95 -0.00 270.7 20030925 114500.00 115000.00 282.6 69.05 19.12 0 11.50 -42.42 1073 2387 9.60 7.23 19 100 183.98 77.09 98 -0.00 289.6 20030925 114500.00 115000.00 302.0 69.02 19.12 0 11.49 -54.78 1060 2495 9.61 7.43 20 113 183.98 77.09 100 -0.00 309.4 20030925 114500.00 115000.00 322.5 68.99 19.11 0 11.44 -52.20 1099 2514 9.64 9.28 25 135 183.98 77.09 100 -0.00 330.5 20030925 114500.00 115000.00 344.3 68.95 19.10 0 11.38 -37.33 1127 2807 9.66 11.26 32 190 183.98 77.09 100 -0.00 352.7 20030925 114500.00 115000.00 366.7 68.91 19.10 0 11.34 -38.25 1115 2894 9.68 13.01 36 227 183.98 77.09 100 -0.00 375.7 20030925 114500.00 115000.00 390.5 68.87 19.09 0 11.24 -36.11 1193 2719 9.70 19.52 54 294 183.98 77.09 100 -0.00 400.0 20030925 114500.00 115000.00 415.0 68.83 19.08 0 11.19 -48.40 1131 3049 9.74 22.45 62 407 183.98 77.09 100 -0.00 425.1 20030925 114500.00 115000.00 440.4 68.79 19.08 0 11.16 -125.91 1248 3229 9.78 29.68 83 533 183.98 77.09 100 -0.00 451.1 20030925 114500.00 115000.00 466.8 68.75 19.07 0 11.01 -15.93 1390 3065 9.86 58.18 168 898 183.98 77.09 100 -0.00 478.1 20030925 114500.00 115000.00 494.0 68.71 19.06 0 11.04 -21.09 1138 3375 9.87 46.42 130 953 183.98 77.09 100 -0.00 505.9 20030925 114500.00 115000.00 522.6 68.67 19.05 0 10.95 -52.02 1296 3158 9.93 76.17 214 1265 183.98 77.09 100 -0.00 535.1 20030925 114500.00 115000.00 552.0 68.62 19.04 0 10.99 -146.69 1282 4591 10.00 83.97 260 2385 183.98 77.09 100 -0.00 565.1 20030925 114500.00 115000.00 582.3 68.58 19.04 0 10.99 236.48 1774 4551 10.05 121.00 464 2866 183.98 77.09 100 -0.00 596.1 20030925 114500.00 115000.00 614.1 68.53 19.03 0 10.87 -128.99 439 2581 9.87 39.61 86 1278 183.98 77.09 100 -0.00 628.6 20030925 114500.00 115000.00 646.7 68.49 19.02 0 11.00 18.49 815 5474 10.03 60.60 184 3335 183.98 77.09 100 -0.00 661.9 20030925 114500.00 115000.00 673.8 68.45 19.01 0 10.74 -322.49 501 3106 10.12 117.04 229 3578 183.98 77.09 100 -0.00 689.6 20030925 115000.00 115500.00 76.0 69.43 19.20 2 9.08 -0.00 207 207 10.38 798.05 6739 6739 183.98 77.09 0 5.28 78.0 20030925 115000.00 115500.00 79.7 69.43 19.20 2 9.08 -0.00 202 202 10.24 560.19 5740 5740 183.98 77.09 0 5.04 81.7 20030925 115000.00 115500.00 82.3 69.42 19.19 2 9.08 -0.00 199 199 10.24 771.90 6087 6087 183.98 77.09 0 4.86 84.4 20030925 115000.00 115500.00 85.0 69.42 19.19 0 10.37 -7.88 128 128 9.06 6.95 30 30 183.98 77.09 0 4.66 87.1 20030925 115000.00 115500.00 88.5 69.41 19.19 0 10.38 -3.93 157 157 9.05 9.03 22 22 183.98 77.09 0 4.41 90.7 20030925 115000.00 115500.00 92.0 69.40 19.19 0 10.48 -1.84 289 289 9.51 10.54 201 201 183.98 77.09 0 4.47 94.3 20030925 115000.00 115500.00 94.6 69.40 19.19 3 10.32 -10.36 72 72 9.10 18.24 10 10 183.98 77.09 0 -0.00 97.0 20030925 115000.00 115500.00 97.2 69.39 19.19 0 10.58 -25.47 107 174 9.96 12.94 45 165 183.98 77.09 1 3.76 99.7 20030925 115000.00 115500.00 100.8 69.39 19.19 0 10.71 -26.20 144 223 9.68 11.28 25 85 183.98 77.09 1 3.49 103.3 20030925 115000.00 115500.00 103.3 69.38 19.19 0 10.66 -24.63 223 163 9.68 14.48 44 84 183.98 77.09 0 3.29 106.0 20030925 115000.00 115500.00 106.0 69.38 19.19 0 10.84 -19.42 190 241 9.53 8.35 17 49 183.98 77.09 0 3.08 108.7 20030925 115000.00 115500.00 110.0 69.37 19.18 0 10.84 -13.32 301 281 9.14 4.45 12 26 183.98 77.09 0 2.79 112.8 20030925 115000.00 115500.00 114.3 69.36 19.18 0 10.86 -24.49 335 332 8.94 2.98 8 18 183.98 77.09 0 2.50 117.2 20030925 115000.00 115500.00 120.1 69.35 19.18 0 10.86 -19.71 450 412 8.95 3.43 10 22 183.98 77.09 0 2.14 123.1 20030925 115000.00 115500.00 126.7 69.34 19.18 0 10.88 2.14 678 558 8.99 4.27 16 33 183.98 77.09 1 1.80 129.9 20030925 115000.00 115500.00 134.0 69.32 19.18 0 10.86 -1.85 718 706 9.04 5.49 20 47 183.98 77.09 2 1.52 137.4 20030925 115000.00 115500.00 142.3 69.31 19.17 0 10.90 -24.96 763 801 9.08 6.07 22 54 183.98 77.09 6 1.26 145.9 20030925 115000.00 115500.00 152.0 69.29 19.17 0 10.95 2.91 750 916 9.12 6.12 21 57 183.98 77.09 14 1.02 155.9 20030925 115000.00 115500.00 162.5 69.27 19.17 0 11.03 -0.30 792 1066 9.21 6.72 22 66 183.98 77.09 25 0.80 166.6 20030925 115000.00 115500.00 173.9 69.25 19.16 0 11.08 -2.72 946 1168 9.24 7.55 28 75 183.98 77.09 38 0.59 178.3 20030925 115000.00 115500.00 186.9 69.22 19.16 0 11.16 -17.90 980 1356 9.31 8.10 26 80 183.98 77.09 53 0.38 191.6 20030925 115000.00 115500.00 200.4 69.20 19.15 0 11.22 -47.45 989 1651 9.39 8.68 26 95 183.98 77.09 62 0.17 205.4 20030925 115000.00 115500.00 214.7 69.17 19.15 0 11.29 -28.52 1045 1886 9.46 8.72 26 105 183.98 77.09 70 -0.00 220.1 20030925 115000.00 115500.00 230.0 69.15 19.14 0 11.40 -46.40 1096 2086 9.51 7.88 22 94 183.98 77.09 79 -0.00 235.8 20030925 115000.00 115500.00 246.5 69.12 19.14 0 11.52 -64.66 1007 2265 9.55 6.07 16 82 183.98 77.09 88 -0.00 252.6 20030925 115000.00 115500.00 264.0 69.09 19.13 0 11.57 -49.95 1058 2255 9.59 5.83 16 77 183.98 77.09 95 -0.00 270.6 20030925 115000.00 115500.00 282.6 69.05 19.12 0 11.61 -55.69 1117 2324 9.65 6.19 17 83 183.98 77.09 98 -0.00 289.6 20030925 115000.00 115500.00 302.1 69.02 19.12 0 11.59 -41.23 1093 2457 9.67 6.69 18 96 183.98 77.09 100 -0.00 309.5 20030925 115000.00 115500.00 322.7 68.99 19.11 0 11.52 -41.68 1151 2476 9.68 8.41 23 119 183.98 77.09 100 -0.00 330.6 20030925 115000.00 115500.00 344.3 68.95 19.10 0 11.50 -54.36 1153 2607 9.70 9.30 25 135 183.98 77.09 100 -0.00 352.8 20030925 115000.00 115500.00 366.8 68.91 19.10 0 11.40 -70.04 1215 2591 9.71 13.22 36 184 183.98 77.09 100 -0.00 375.7 20030925 115000.00 115500.00 390.6 68.87 19.09 0 11.39 -59.30 1264 2643 9.72 14.23 39 197 183.98 77.09 100 -0.00 400.1 20030925 115000.00 115500.00 415.0 68.83 19.08 0 11.32 -45.97 1299 2831 9.77 18.97 54 284 183.98 77.09 100 -0.00 425.1 20030925 115000.00 115500.00 440.5 68.79 19.08 0 11.26 -37.50 1265 2935 9.79 22.97 66 369 183.98 77.09 100 -0.00 451.2 20030925 115000.00 115500.00 466.9 68.75 19.07 0 11.19 -42.29 1200 3036 9.83 29.02 81 498 183.98 77.09 100 -0.00 478.1 20030925 115000.00 115500.00 494.1 68.71 19.06 0 11.15 -95.31 1391 3035 9.87 40.95 121 640 183.98 77.09 100 -0.00 505.9 20030925 115000.00 115500.00 522.6 68.67 19.05 0 11.05 -65.59 1440 3313 9.93 62.28 192 1068 183.98 77.09 100 -0.00 535.1 20030925 115000.00 115500.00 552.0 68.62 19.04 0 11.02 51.91 1629 2950 9.96 80.35 258 1112 183.98 77.09 100 -0.00 565.2 20030925 115000.00 115500.00 582.5 68.58 19.04 0 10.96 274.24 1387 4125 10.04 107.44 330 2467 183.98 77.09 100 -0.00 596.3 20030925 115000.00 115500.00 614.1 68.53 19.03 0 10.93 54.56 2823 2734 10.09 181.37 885 2010 183.98 77.09 100 -0.00 628.5 20030925 115000.00 115500.00 646.7 68.49 19.02 0 10.88 345.06 3656 4179 10.30 380.97 2085 5569 183.98 77.09 100 -0.00 661.9 20030925 115000.00 115500.00 673.9 68.45 19.01 0 11.01 81.27 560 6002 9.42 22.22 16 354 183.98 77.09 100 -0.00 689.7 20030925 115500.00 120000.00 76.1 69.43 19.20 2 9.08 -0.00 207 207 10.39 826.50 6816 6816 183.98 77.09 0 5.28 78.1 20030925 115500.00 120000.00 79.7 69.43 19.20 2 9.08 -0.00 202 202 10.25 593.38 5959 5959 183.98 77.09 0 5.04 81.7 20030925 115500.00 120000.00 82.3 69.42 19.19 2 9.08 -0.00 199 199 10.26 863.46 6373 6373 183.98 77.09 0 4.86 84.4 20030925 115500.00 120000.00 85.0 69.42 19.19 0 10.63 12.06 160 160 9.14 4.22 21 21 183.98 77.09 0 4.66 87.2 20030925 115500.00 120000.00 88.4 69.41 19.19 0 10.59 -3.21 147 147 9.08 5.50 14 14 183.98 77.09 0 4.41 90.7 20030925 115500.00 120000.00 92.0 69.40 19.19 0 10.51 -4.19 212 212 9.42 10.18 108 108 183.98 77.09 0 4.29 94.3 20030925 115500.00 120000.00 94.6 69.40 19.19 0 10.46 -3.61 176 176 9.42 18.37 80 80 183.98 77.09 0 4.03 97.0 20030925 115500.00 120000.00 97.2 69.39 19.19 0 10.50 -19.03 173 201 9.79 16.24 64 174 183.98 77.09 0 3.76 99.7 20030925 115500.00 120000.00 100.7 69.39 19.19 0 10.62 -9.56 198 202 9.62 13.47 38 92 183.98 77.09 0 3.49 103.3 20030925 115500.00 120000.00 103.3 69.38 19.19 0 10.80 -22.58 170 242 9.76 14.47 28 89 183.98 77.09 0 3.29 106.0 20030925 115500.00 120000.00 106.0 69.38 19.19 0 10.84 -21.38 209 234 9.55 8.51 19 51 183.98 77.09 0 3.08 108.7 20030925 115500.00 120000.00 109.9 69.37 19.18 0 10.88 -12.14 261 286 9.17 4.03 9 24 183.98 77.09 0 2.79 112.7 20030925 115500.00 120000.00 114.3 69.36 19.18 0 10.87 -27.04 337 333 8.96 3.03 8 18 183.98 77.09 0 2.50 117.2 20030925 115500.00 120000.00 120.1 69.35 19.18 0 10.89 -23.28 460 447 8.97 3.51 10 24 183.98 77.09 0 2.14 123.2 20030925 115500.00 120000.00 126.7 69.34 19.18 0 10.90 -14.95 594 613 9.00 4.23 14 34 183.98 77.09 1 1.80 129.9 20030925 115500.00 120000.00 134.1 69.32 19.18 0 10.87 -16.31 721 733 9.06 5.69 20 49 183.98 77.09 2 1.52 137.5 20030925 115500.00 120000.00 142.3 69.31 19.17 0 10.89 -3.02 777 817 9.11 6.26 24 59 183.98 77.09 6 1.26 146.0 20030925 115500.00 120000.00 152.0 69.29 19.17 0 10.94 -8.28 739 882 9.14 6.48 22 60 183.98 77.09 14 1.02 155.8 20030925 115500.00 120000.00 162.5 69.27 19.17 0 11.01 -12.55 848 1036 9.21 7.33 26 71 183.98 77.09 25 0.80 166.6 20030925 115500.00 120000.00 174.0 69.25 19.16 0 11.07 -10.45 838 1175 9.25 7.57 25 76 183.98 77.09 38 0.59 178.3 20030925 115500.00 120000.00 186.8 69.22 19.16 0 11.10 -5.46 941 1302 9.33 9.09 30 91 183.98 77.09 53 0.38 191.5 20030925 115500.00 120000.00 200.4 69.20 19.15 0 11.22 -13.43 936 1664 9.40 8.45 25 96 183.98 77.09 61 0.17 205.5 20030925 115500.00 120000.00 214.8 69.17 19.15 0 11.31 8.07 1065 1985 9.48 8.60 26 108 183.98 77.09 70 -0.00 220.2 20030925 115500.00 120000.00 230.1 69.15 19.14 0 11.45 -19.76 1055 2336 9.54 7.01 20 100 183.98 77.09 78 -0.00 235.9 20030925 115500.00 120000.00 246.4 69.12 19.14 0 11.54 -24.21 1058 2362 9.59 5.95 17 86 183.98 77.09 88 -0.00 252.6 20030925 115500.00 120000.00 264.1 69.09 19.13 0 11.59 -24.46 1107 2493 9.63 6.07 17 90 183.98 77.09 95 -0.00 270.6 20030925 115500.00 120000.00 282.6 69.05 19.12 0 11.59 -39.74 1133 2523 9.67 6.89 19 99 183.98 77.09 98 -0.00 289.6 20030925 115500.00 120000.00 302.0 69.02 19.12 0 11.57 -31.79 1153 2609 9.69 7.44 21 116 183.98 77.09 100 -0.00 309.5 20030925 115500.00 120000.00 322.8 68.99 19.11 0 11.53 -19.82 1163 2775 9.70 8.45 24 138 183.98 77.09 100 -0.00 330.7 20030925 115500.00 120000.00 344.4 68.95 19.10 0 11.45 -25.94 1203 2841 9.71 11.00 31 179 183.98 77.09 100 -0.00 352.8 20030925 115500.00 120000.00 366.8 68.91 19.10 0 11.39 4.17 1207 2880 9.73 13.29 37 216 183.98 77.09 100 -0.00 375.8 20030925 115500.00 120000.00 390.4 68.87 19.09 0 11.33 23.83 1264 3081 9.73 16.87 48 284 183.98 77.09 100 -0.00 400.0 20030925 115500.00 120000.00 415.0 68.83 19.08 0 11.28 -17.73 1328 3163 9.77 22.08 65 376 183.98 77.09 100 -0.00 425.1 20030925 115500.00 120000.00 440.5 68.79 19.08 0 11.22 -16.64 1314 3355 9.80 27.30 84 526 183.98 77.09 100 -0.00 451.2 20030925 115500.00 120000.00 466.8 68.75 19.07 0 11.10 -14.85 1522 3766 9.86 51.80 172 1040 183.98 77.09 100 -0.00 478.1 20030925 115500.00 120000.00 494.1 68.71 19.06 0 11.04 -7.51 1843 3046 9.89 72.77 255 986 183.98 77.09 100 -0.00 505.9 20030925 115500.00 120000.00 522.6 68.67 19.05 0 11.08 167.73 1665 3659 9.94 68.57 238 1252 183.98 77.09 100 -0.00 535.1 20030925 115500.00 120000.00 551.9 68.62 19.04 0 10.98 175.36 1398 3204 9.97 82.88 240 1333 183.98 77.09 100 -0.00 565.0 20030925 115500.00 120000.00 582.4 68.58 19.04 0 10.97 129.60 1234 3422 10.01 84.53 237 1621 183.98 77.09 100 -0.00 596.2 20030925 115500.00 120000.00 614.0 68.53 19.03 0 10.91 398.14 1120 3490 10.05 99.18 276 2127 183.98 77.09 100 -0.00 628.5 20030925 115500.00 120000.00 646.2 68.49 19.02 0 11.01 50.09 779 4604 10.03 53.39 155 2447 183.98 77.09 100 -0.00 661.3 20030925 115500.00 120000.00 673.5 68.45 19.01 0 11.00 -183.88 984 6481 10.25 124.17 358 6497 183.98 77.09 100 -0.00 689.2 20030925 120000.00 120500.00 76.1 69.43 19.20 2 9.08 -0.00 208 208 10.38 768.28 6706 6706 183.98 77.09 0 5.28 78.0 20030925 120000.00 120500.00 79.7 69.43 19.20 2 9.08 -0.00 203 203 10.24 560.23 5806 5806 183.98 77.09 0 5.04 81.8 20030925 120000.00 120500.00 82.3 69.42 19.19 2 9.08 -0.00 200 200 10.25 742.69 6197 6197 183.98 77.09 0 4.86 84.4 20030925 120000.00 120500.00 84.9 69.42 19.19 0 10.45 4.23 140 140 9.11 5.41 27 27 183.98 77.09 0 4.67 87.1 20030925 120000.00 120500.00 88.5 69.41 19.19 0 10.46 -2.68 139 139 9.09 6.63 18 18 183.98 77.09 0 4.41 90.8 20030925 120000.00 120500.00 91.9 69.40 19.19 0 10.48 -17.85 153 153 9.23 9.85 52 52 183.98 77.09 0 4.07 94.3 20030925 120000.00 120500.00 94.6 69.40 19.19 0 10.41 -28.15 98 98 9.25 17.08 31 31 183.98 77.09 0 3.49 97.0 20030925 120000.00 120500.00 97.2 69.39 19.19 0 10.58 -14.76 163 202 9.80 12.93 50 144 183.98 77.09 0 3.77 99.7 20030925 120000.00 120500.00 100.8 69.39 19.19 0 10.54 -31.26 225 188 9.56 13.73 46 96 183.98 77.09 0 3.50 103.4 20030925 120000.00 120500.00 103.3 69.38 19.19 0 10.76 -18.25 194 247 9.73 14.62 33 96 183.98 77.09 0 3.30 106.0 20030925 120000.00 120500.00 106.0 69.38 19.19 0 10.81 -14.97 174 239 9.55 8.82 17 53 183.98 77.09 0 3.09 108.7 20030925 120000.00 120500.00 109.9 69.37 19.18 0 10.81 -13.76 249 281 9.14 4.47 10 26 183.98 77.09 0 2.80 112.7 20030925 120000.00 120500.00 114.3 69.36 19.18 0 10.80 -24.08 314 315 8.93 3.12 8 18 183.98 77.09 0 2.50 117.2 20030925 120000.00 120500.00 120.1 69.35 19.18 0 10.82 -29.74 522 451 8.93 3.87 13 27 183.98 77.09 0 2.14 123.1 20030925 120000.00 120500.00 126.7 69.34 19.18 0 10.84 -10.57 659 576 8.98 4.71 17 36 183.98 77.09 1 1.81 129.9 20030925 120000.00 120500.00 134.1 69.32 19.18 0 10.83 -12.98 722 698 9.04 5.89 21 49 183.98 77.09 2 1.52 137.6 20030925 120000.00 120500.00 142.3 69.31 19.17 0 10.84 2.39 753 736 9.06 6.51 24 55 183.98 77.09 6 1.27 145.9 20030925 120000.00 120500.00 152.1 69.29 19.17 0 10.93 18.70 807 848 9.11 6.17 23 56 183.98 77.09 14 1.03 155.9 20030925 120000.00 120500.00 162.6 69.27 19.17 0 11.01 10.67 795 979 9.19 6.44 23 62 183.98 77.09 25 0.80 166.7 20030925 120000.00 120500.00 173.9 69.25 19.16 0 11.10 -21.15 791 1157 9.23 6.55 20 66 183.98 77.09 37 0.59 178.3 20030925 120000.00 120500.00 186.7 69.23 19.16 0 11.13 12.23 986 1325 9.32 8.40 29 85 183.98 77.09 53 0.38 191.4 20030925 120000.00 120500.00 200.4 69.20 19.15 0 11.22 21.01 979 1650 9.39 8.45 26 95 183.98 77.09 61 0.18 205.5 20030925 120000.00 120500.00 214.9 69.17 19.15 0 11.37 -16.39 1045 2054 9.45 7.18 21 90 183.98 77.09 70 -0.00 220.2 20030925 120000.00 120500.00 230.1 69.15 19.14 0 11.47 1.67 1098 2255 9.53 6.61 19 90 183.98 77.09 78 -0.00 235.9 20030925 120000.00 120500.00 246.6 69.12 19.14 0 11.52 -14.77 1059 2293 9.55 6.02 17 82 183.98 77.09 88 -0.00 252.7 20030925 120000.00 120500.00 264.1 69.09 19.13 0 11.53 -12.57 1080 2398 9.58 6.31 17 89 183.98 77.09 95 -0.00 270.7 20030925 120000.00 120500.00 282.6 69.05 19.12 0 11.50 3.41 1103 2392 9.61 7.47 21 105 183.98 77.09 98 -0.00 289.6 20030925 120000.00 120500.00 302.1 69.02 19.12 0 11.43 0.97 1117 2495 9.62 8.93 25 133 183.98 77.09 100 -0.00 309.5 20030925 120000.00 120500.00 322.7 68.99 19.11 0 11.39 -12.24 1124 2768 9.64 10.30 28 169 183.98 77.09 100 -0.00 330.6 20030925 120000.00 120500.00 344.3 68.95 19.10 0 11.35 -4.61 1186 2742 9.65 12.86 36 198 183.98 77.09 100 -0.00 352.8 20030925 120000.00 120500.00 366.7 68.91 19.10 0 11.26 6.27 1231 2980 9.69 17.97 51 301 183.98 77.09 100 -0.00 375.7 20030925 120000.00 120500.00 390.5 68.87 19.09 0 11.18 19.31 1237 2949 9.70 23.15 65 377 183.98 77.09 100 -0.00 400.0 20030925 120000.00 120500.00 414.9 68.83 19.08 0 11.15 -1.67 1294 2923 9.75 29.21 83 451 183.98 77.09 100 -0.00 425.0 20030925 120000.00 120500.00 440.5 68.79 19.08 0 10.98 24.29 1147 3083 9.80 46.34 127 832 183.98 77.09 100 -0.00 451.1 20030925 120000.00 120500.00 466.8 68.75 19.07 0 11.03 87.60 1388 3141 9.85 52.14 155 856 183.98 77.09 100 -0.00 478.0 20030925 120000.00 120500.00 494.1 68.71 19.06 0 10.96 106.61 943 3428 9.85 48.95 130 1188 183.98 77.09 100 -0.00 506.0 20030925 120000.00 120500.00 522.5 68.67 19.05 0 10.87 -263.66 1893 3280 9.99 141.55 512 2083 183.98 77.09 100 -0.00 535.0 20030925 120000.00 120500.00 552.0 68.62 19.04 0 10.89 -133.88 1246 3185 9.97 97.30 268 1664 183.98 77.09 100 -0.00 565.1 20030925 120000.00 120500.00 582.3 68.58 19.04 0 10.90 42.81 1401 4379 10.06 135.23 414 3258 183.98 77.09 100 -0.00 596.1 20030925 120000.00 120500.00 614.1 68.53 19.03 0 10.73 326.33 840 3434 9.61 74.97 75 634 183.98 77.09 100 -0.00 628.6 20030925 120000.00 120500.00 646.6 68.49 19.02 0 10.37 -9999.00 215 928 8.79 147.76 7 59 183.98 77.09 100 -0.00 661.7 20030925 120000.00 120500.00 673.8 68.45 19.01 0 10.91 -389.19 778 2885 10.11 91.43 202 1823 183.98 77.09 100 -0.00 689.5 20030925 120500.00 121000.00 76.2 69.43 19.20 2 9.08 -0.00 208 208 10.40 922.17 6972 6972 183.98 77.09 0 5.28 78.1 20030925 120500.00 121000.00 79.7 69.43 19.20 2 9.08 -0.00 203 203 10.27 566.86 6282 6282 183.98 77.09 0 5.04 81.8 20030925 120500.00 121000.00 82.3 69.42 19.19 2 9.08 -0.00 200 200 10.27 879.04 6428 6428 183.98 77.09 0 4.86 84.4 20030925 120500.00 121000.00 85.0 69.42 19.19 0 10.37 3.06 146 146 9.11 7.56 34 34 183.98 77.09 0 4.67 87.2 20030925 120500.00 121000.00 88.5 69.41 19.19 0 10.40 0.63 229 229 9.21 12.72 33 33 183.98 77.09 0 4.41 90.7 20030925 120500.00 121000.00 91.9 69.40 19.19 0 10.38 -14.52 159 159 9.25 12.13 68 68 183.98 77.09 0 4.18 94.3 20030925 120500.00 121000.00 94.6 69.40 19.19 0 10.38 3.37 123 123 9.33 23.39 44 44 183.98 77.09 0 3.45 97.0 20030925 120500.00 121000.00 97.0 69.39 19.19 0 10.59 -44.10 134 234 9.94 19.43 55 209 183.98 77.09 0 3.77 99.4 20030925 120500.00 121000.00 100.9 69.39 19.19 0 10.54 -26.63 194 237 9.68 21.60 52 145 183.98 77.09 0 3.50 103.5 20030925 120500.00 121000.00 103.3 69.38 19.19 0 10.68 33.65 258 327 9.77 24.79 57 167 183.98 77.09 0 3.30 106.0 20030925 120500.00 121000.00 106.1 69.38 19.19 0 10.83 8.83 219 378 9.60 11.82 22 85 183.98 77.09 0 3.09 108.8 20030925 120500.00 121000.00 110.0 69.37 19.18 0 10.79 -17.85 325 392 9.22 6.85 14 41 183.98 77.09 0 2.80 112.8 20030925 120500.00 121000.00 114.3 69.36 19.18 0 10.78 -30.66 378 371 9.00 4.28 11 27 183.98 77.09 0 2.50 117.2 20030925 120500.00 121000.00 120.2 69.35 19.18 0 10.79 -43.05 645 425 8.98 5.07 19 33 183.98 77.09 0 2.14 123.2 20030925 120500.00 121000.00 126.6 69.34 19.18 0 10.84 -43.11 803 548 9.00 5.10 22 39 183.98 77.09 1 1.81 129.9 20030925 120500.00 121000.00 134.0 69.32 19.18 0 10.85 -8.30 866 707 9.07 6.68 27 55 183.98 77.09 2 1.52 137.4 20030925 120500.00 121000.00 142.3 69.31 19.17 0 10.88 9.09 796 827 9.11 6.60 25 61 183.98 77.09 6 1.27 145.9 20030925 120500.00 121000.00 152.0 69.29 19.17 0 10.89 -2.37 962 762 9.12 7.01 32 62 183.98 77.09 13 1.03 155.9 20030925 120500.00 121000.00 162.6 69.27 19.17 0 11.00 -20.35 821 960 9.21 7.48 25 67 183.98 77.09 25 0.80 166.7 20030925 120500.00 121000.00 173.9 69.25 19.16 0 11.08 -8.91 997 1123 9.25 8.02 29 74 183.98 77.09 37 0.59 178.3 20030925 120500.00 121000.00 186.8 69.23 19.16 0 11.15 2.55 1024 1324 9.33 7.97 30 84 183.98 77.09 52 0.38 191.5 20030925 120500.00 121000.00 200.4 69.20 19.15 0 11.24 12.98 1081 1654 9.41 8.68 29 96 183.98 77.09 61 0.18 205.5 20030925 120500.00 121000.00 214.8 69.17 19.15 0 11.38 4.58 1078 2033 9.48 7.42 22 93 183.98 77.09 69 -0.00 220.2 20030925 120500.00 121000.00 230.1 69.15 19.14 0 11.47 2.28 1163 2241 9.54 6.97 20 88 183.98 77.09 78 -0.00 235.9 20030925 120500.00 121000.00 246.5 69.12 19.14 0 11.49 -9.73 1169 2242 9.56 7.12 21 90 183.98 77.09 88 -0.00 252.7 20030925 120500.00 121000.00 264.2 69.09 19.13 0 11.49 -14.70 1132 2391 9.57 7.11 20 98 183.98 77.09 95 -0.00 270.8 20030925 120500.00 121000.00 282.7 69.05 19.12 0 11.44 -24.08 1186 2432 9.60 9.25 25 121 183.98 77.09 98 -0.00 289.7 20030925 120500.00 121000.00 302.2 69.02 19.12 0 11.39 22.58 1116 2715 9.61 9.72 26 153 183.98 77.09 100 -0.00 309.7 20030925 120500.00 121000.00 322.5 68.99 19.11 0 11.31 7.69 1104 2902 9.62 12.01 33 213 183.98 77.09 100 -0.00 330.5 20030925 120500.00 121000.00 344.3 68.95 19.10 0 11.21 15.23 1234 2760 9.64 18.89 51 276 183.98 77.09 100 -0.00 352.7 20030925 120500.00 121000.00 366.6 68.91 19.10 0 11.17 -14.79 1091 2721 9.64 18.91 51 305 183.98 77.09 100 -0.00 375.5 20030925 120500.00 121000.00 390.4 68.87 19.09 0 11.08 -49.99 1205 3047 9.71 29.93 84 516 183.98 77.09 100 -0.00 399.9 20030925 120500.00 121000.00 414.9 68.83 19.08 0 11.03 -60.10 1149 2958 9.74 35.32 96 602 183.98 77.09 100 -0.00 425.0 20030925 120500.00 121000.00 440.3 68.79 19.08 0 10.89 -34.58 1445 2790 9.82 74.51 218 1004 183.98 77.09 100 -0.00 451.0 20030925 120500.00 121000.00 466.7 68.75 19.07 0 10.85 -51.51 1172 3137 9.87 80.60 220 1436 183.98 77.09 100 -0.00 478.0 20030925 120500.00 121000.00 494.0 68.71 19.06 0 10.91 -46.03 1027 4135 9.89 67.75 186 1922 183.98 77.09 100 -0.00 505.9 20030925 120500.00 121000.00 522.5 68.67 19.05 0 10.76 172.87 1954 3225 10.04 216.56 785 3056 183.98 77.09 100 -0.00 535.0 20030925 120500.00 121000.00 551.8 68.62 19.04 0 10.89 -2.41 1079 5724 10.04 109.43 315 4480 183.98 77.09 100 -0.00 565.0 20030925 120500.00 121000.00 582.4 68.58 19.04 0 10.76 -32.23 860 4421 10.07 137.93 353 4685 183.98 77.09 100 -0.00 596.2 20030925 120500.00 121000.00 614.0 68.53 19.03 0 11.06 899.05 988 13558 9.46 34.25 29 827 183.98 77.09 100 -0.00 628.5 20030925 120500.00 121000.00 646.0 68.49 19.02 0 10.98 890.96 611 9354 9.37 27.44 17 552 183.98 77.09 100 -0.00 661.2 20030925 120500.00 121000.00 673.3 68.45 19.01 3 6.08 -0.00 2182 2889 7.50 24780.64 9896 -9999 183.98 77.09 100 -0.00 689.1 20030925 121000.00 121500.00 76.1 69.43 19.20 2 9.08 -0.00 208 208 10.41 871.30 7282 7282 183.98 77.09 0 5.28 78.1 20030925 121000.00 121500.00 79.7 69.43 19.20 2 9.08 -0.00 203 203 10.28 613.16 6365 6365 183.98 77.09 0 5.04 81.7 20030925 121000.00 121500.00 82.3 69.42 19.19 2 9.08 -0.00 200 200 10.31 890.83 7006 7006 183.98 77.09 0 4.86 84.4 20030925 121000.00 121500.00 85.0 69.42 19.19 0 10.70 -3.28 152 152 9.27 3.50 21 21 183.98 77.09 0 4.67 87.1 20030925 121000.00 121500.00 88.5 69.41 19.19 0 10.74 -0.13 163 163 9.26 4.32 13 13 183.98 77.09 0 4.41 90.8 20030925 121000.00 121500.00 92.0 69.40 19.19 0 10.69 -27.78 189 189 9.45 6.33 69 69 183.98 77.09 0 4.24 94.3 20030925 121000.00 121500.00 94.6 69.40 19.19 0 10.61 -18.66 105 105 9.34 11.94 20 20 183.98 77.09 0 3.23 97.0 20030925 121000.00 121500.00 97.2 69.39 19.19 0 10.70 -31.71 139 204 9.89 11.35 40 130 183.98 77.09 0 3.77 99.7 20030925 121000.00 121500.00 100.8 69.39 19.19 0 10.59 -13.08 232 207 8.90 12.63 6 12 183.98 77.09 0 3.50 103.3 20030925 121000.00 121500.00 103.3 69.38 19.19 0 10.73 0.94 199 232 9.74 16.11 37 101 183.98 77.09 0 3.30 106.0 20030925 121000.00 121500.00 106.0 69.38 19.19 0 10.83 -5.93 172 302 9.63 10.33 19 73 183.98 77.09 0 3.09 108.7 20030925 121000.00 121500.00 109.9 69.37 19.18 0 10.78 -16.10 301 310 9.18 5.56 14 35 183.98 77.09 0 2.80 112.7 20030925 121000.00 121500.00 114.3 69.36 19.18 0 10.79 -21.02 361 332 8.98 3.66 10 23 183.98 77.09 0 2.50 117.2 20030925 121000.00 121500.00 120.1 69.35 19.18 0 10.80 -16.65 608 432 8.97 4.65 17 31 183.98 77.09 0 2.14 123.1 20030925 121000.00 121500.00 126.7 69.34 19.18 0 10.85 -16.93 680 582 9.02 4.97 18 38 183.98 77.09 1 1.81 129.9 20030925 121000.00 121500.00 134.1 69.32 19.18 0 10.84 -21.26 764 682 9.06 6.18 24 51 183.98 77.09 2 1.52 137.5 20030925 121000.00 121500.00 142.2 69.31 19.17 0 10.89 -7.17 761 830 9.10 6.39 23 58 183.98 77.09 6 1.27 145.8 20030925 121000.00 121500.00 152.0 69.29 19.17 0 10.95 -17.82 783 926 9.13 6.26 22 60 183.98 77.09 13 1.03 155.8 20030925 121000.00 121500.00 162.6 69.27 19.17 0 11.00 -0.81 857 923 9.20 7.09 27 65 183.98 77.09 25 0.80 166.7 20030925 121000.00 121500.00 173.9 69.25 19.16 0 11.09 -12.00 876 1100 9.24 6.87 24 66 183.98 77.09 37 0.59 178.3 20030925 121000.00 121500.00 186.8 69.23 19.16 0 11.14 -11.11 873 1254 9.33 7.68 25 77 183.98 77.09 52 0.38 191.5 20030925 121000.00 121500.00 200.5 69.20 19.15 0 11.27 4.53 931 1608 9.39 7.15 22 82 183.98 77.09 61 0.18 205.5 20030925 121000.00 121500.00 214.8 69.17 19.15 0 11.37 -18.28 1051 2032 9.47 7.01 22 93 183.98 77.09 69 -0.00 220.2 20030925 121000.00 121500.00 230.1 69.15 19.14 0 11.46 -19.88 1091 2224 9.51 6.62 19 87 183.98 77.09 78 -0.00 235.9 20030925 121000.00 121500.00 246.6 69.12 19.14 0 11.49 -38.80 1045 2395 9.54 6.27 17 91 183.98 77.09 87 -0.00 252.7 20030925 121000.00 121500.00 264.3 69.09 19.13 0 11.46 -19.82 1067 2430 9.56 7.21 19 103 183.98 77.09 94 -0.00 270.8 20030925 121000.00 121500.00 282.7 69.05 19.12 0 11.42 -28.43 1107 2481 9.59 8.66 23 125 183.98 77.09 98 -0.00 289.8 20030925 121000.00 121500.00 302.0 69.02 19.12 0 11.33 -4.60 1101 2681 9.59 11.09 29 172 183.98 77.09 100 -0.00 309.5 20030925 121000.00 121500.00 322.6 68.99 19.11 0 11.23 -22.45 1154 2673 9.61 15.46 42 232 183.98 77.09 100 -0.00 330.6 20030925 121000.00 121500.00 344.3 68.95 19.10 0 11.17 -7.17 1210 2855 9.64 20.43 55 316 183.98 77.09 100 -0.00 352.8 20030925 121000.00 121500.00 366.7 68.91 19.10 0 11.13 42.07 1167 2830 9.67 23.09 65 378 183.98 77.09 100 -0.00 375.7 20030925 121000.00 121500.00 390.3 68.87 19.09 0 11.01 16.85 1075 2883 9.69 32.16 86 555 183.98 77.09 100 -0.00 399.8 20030925 121000.00 121500.00 415.0 68.83 19.08 0 10.97 -8.65 1009 3254 9.74 38.63 104 827 183.98 77.09 100 -0.00 425.1 20030925 121000.00 121500.00 440.4 68.79 19.08 0 10.76 367.97 1626 2513 9.86 116.47 369 1365 183.98 77.09 100 -0.00 451.1 20030925 121000.00 121500.00 466.8 68.75 19.07 0 10.90 98.48 1078 3517 9.85 64.00 174 1408 183.98 77.09 100 -0.00 478.1 20030925 121000.00 121500.00 493.9 68.71 19.06 1 10.85 -198.02 956 4005 9.90 77.76 213 2279 183.98 77.09 100 -0.00 505.8 20030925 121000.00 121500.00 522.5 68.67 19.05 0 10.81 -361.98 1575 3686 10.01 158.25 496 2807 183.98 77.09 100 -0.00 535.0 20030925 121000.00 121500.00 552.0 68.62 19.04 0 10.70 -211.78 1110 2432 9.99 146.55 392 2029 183.98 77.09 100 -0.00 565.1 20030925 121000.00 121500.00 582.4 68.58 19.04 0 10.58 -814.11 337 1200 9.82 67.39 102 855 183.98 77.09 100 -0.00 596.2 20030925 121000.00 121500.00 614.1 68.53 19.03 0 10.52 -542.59 490 2174 10.01 159.70 281 3009 183.98 77.09 100 -0.00 628.6 20030925 121000.00 121500.00 646.6 68.49 19.02 0 10.48 1094.46 1566 1557 10.17 377.10 1359 3399 183.98 77.09 100 -0.00 661.8 20030925 121000.00 121500.00 673.8 68.45 19.01 2 9.08 -0.00 2182 2887 10.99 -9999.00 9999 -9999 183.98 77.09 100 -0.00 689.6 20030925 121500.00 122000.00 76.1 69.43 19.20 2 9.08 -0.00 208 208 10.36 744.72 6429 6429 183.98 77.09 0 5.28 78.1 20030925 121500.00 122000.00 79.7 69.43 19.20 2 9.08 -0.00 203 203 10.22 513.75 5573 5573 183.98 77.09 0 5.04 81.7 20030925 121500.00 122000.00 82.3 69.42 19.19 2 9.08 -0.00 200 200 10.23 734.99 5959 5959 183.98 77.09 0 4.86 84.4 20030925 121500.00 122000.00 85.0 69.42 19.19 0 10.21 2.23 169 169 9.12 10.97 51 51 183.98 77.09 0 4.67 87.1 20030925 121500.00 122000.00 88.5 69.41 19.19 0 10.36 1.30 183 183 9.04 9.91 24 24 183.98 77.09 0 4.41 90.7 20030925 121500.00 122000.00 91.9 69.40 19.19 0 10.41 -15.03 169 169 9.27 10.94 76 76 183.98 77.09 0 4.16 94.3 20030925 121500.00 122000.00 94.6 69.40 19.19 0 10.40 2.86 297 297 9.68 15.67 367 367 183.98 77.09 0 4.57 97.0 20030925 121500.00 122000.00 97.2 69.39 19.19 0 10.19 7.53 338 72 9.71 16.00 176 182 183.98 77.09 1 3.77 99.6 20030925 121500.00 122000.00 100.7 69.39 19.19 0 10.62 -22.87 168 240 9.64 13.66 33 105 183.98 77.09 1 3.50 103.3 20030925 121500.00 122000.00 103.3 69.38 19.19 0 10.64 -25.48 241 249 9.67 18.86 49 120 183.98 77.09 0 3.30 106.0 20030925 121500.00 122000.00 106.0 69.38 19.19 0 10.83 5.04 179 288 9.55 8.76 16 59 183.98 77.09 0 3.09 108.7 20030925 121500.00 122000.00 110.0 69.37 19.18 0 10.80 10.59 263 297 9.14 4.51 10 27 183.98 77.09 0 2.80 112.8 20030925 121500.00 122000.00 114.2 69.36 19.18 0 10.78 -18.62 335 326 8.94 3.36 9 20 183.98 77.09 0 2.50 117.1 20030925 121500.00 122000.00 120.1 69.35 19.18 0 10.79 -32.94 560 444 8.92 4.27 15 29 183.98 77.09 0 2.14 123.1 20030925 121500.00 122000.00 126.6 69.34 19.18 0 10.85 -32.93 751 623 8.97 4.88 19 38 183.98 77.09 1 1.81 129.8 20030925 121500.00 122000.00 134.0 69.32 19.18 0 10.86 -13.12 721 703 9.02 5.33 20 46 183.98 77.09 2 1.52 137.4 20030925 121500.00 122000.00 142.3 69.31 19.17 0 10.88 -17.19 755 812 9.07 6.11 22 55 183.98 77.09 5 1.27 145.9 20030925 121500.00 122000.00 152.0 69.29 19.17 0 10.94 -34.14 823 882 9.10 6.20 23 58 183.98 77.09 13 1.03 155.8 20030925 121500.00 122000.00 162.5 69.27 19.17 0 11.00 -18.27 753 903 9.19 6.70 22 60 183.98 77.09 25 0.80 166.6 20030925 121500.00 122000.00 173.9 69.25 19.16 0 11.09 -26.26 772 1064 9.23 6.49 20 61 183.98 77.09 37 0.59 178.3 20030925 121500.00 122000.00 186.7 69.23 19.16 0 11.18 -13.63 837 1325 9.30 6.94 20 70 183.98 77.09 51 0.38 191.4 20030925 121500.00 122000.00 200.4 69.20 19.15 0 11.25 -21.24 969 1642 9.40 7.70 24 89 183.98 77.09 61 0.18 205.5 20030925 121500.00 122000.00 214.9 69.17 19.15 0 11.38 -22.13 1078 2039 9.45 7.11 21 89 183.98 77.09 69 -0.00 220.3 20030925 121500.00 122000.00 230.3 69.15 19.14 0 11.46 -23.32 1121 2249 9.50 6.65 19 86 183.98 77.09 78 -0.00 236.0 20030925 121500.00 122000.00 246.6 69.12 19.14 0 11.47 -38.59 1076 2339 9.54 6.71 18 93 183.98 77.09 87 -0.00 252.7 20030925 121500.00 122000.00 264.3 69.09 19.13 0 11.45 -49.74 1037 2518 9.55 7.00 19 109 183.98 77.09 94 -0.00 270.8 20030925 121500.00 122000.00 282.7 69.05 19.12 0 11.41 -44.22 1091 2647 9.59 8.65 23 136 183.98 77.09 97 -0.00 289.7 20030925 121500.00 122000.00 302.1 69.02 19.12 0 11.33 -48.07 1099 2534 9.57 10.45 29 157 183.98 77.09 100 -0.00 309.5 20030925 121500.00 122000.00 322.6 68.99 19.11 0 11.26 -20.61 1058 2699 9.59 12.50 34 207 183.98 77.09 100 -0.00 330.6 20030925 121500.00 122000.00 344.2 68.95 19.10 0 11.17 22.47 1094 2813 9.63 17.60 48 297 183.98 77.09 100 -0.00 352.7 20030925 121500.00 122000.00 366.6 68.91 19.10 0 11.05 56.51 1225 2852 9.67 30.44 83 465 183.98 77.09 100 -0.00 375.6 20030925 121500.00 122000.00 390.3 68.87 19.09 0 11.02 -1.83 1213 2870 9.70 34.15 94 540 183.98 77.09 100 -0.00 399.8 20030925 121500.00 122000.00 415.0 68.83 19.08 0 10.97 -7.57 1134 3409 9.76 45.71 124 926 183.98 77.09 100 -0.00 425.0 20030925 121500.00 122000.00 440.4 68.79 19.08 0 10.98 62.40 1112 3189 9.77 42.56 116 816 183.98 77.09 100 -0.00 451.0 20030925 121500.00 122000.00 466.8 68.75 19.07 0 10.83 -51.23 933 2869 9.83 65.82 171 1278 183.98 77.09 100 -0.00 478.1 20030925 121500.00 122000.00 494.0 68.71 19.06 0 10.80 135.04 964 4517 9.96 102.35 281 3419 183.98 77.09 100 -0.00 505.9 20030925 121500.00 122000.00 522.6 68.67 19.05 0 10.81 -551.17 2601 4343 10.12 265.62 1199 4668 183.98 77.09 100 -0.00 535.1 20030925 121500.00 122000.00 551.9 68.62 19.04 0 10.13 -96.22 3181 33 9.67 240.96 1441 118 183.98 77.09 100 -0.00 565.0 20030925 121500.00 122000.00 582.4 68.58 19.04 3 10.06 288.83 2833 28 9.33 194.98 701 16 183.98 77.09 100 -0.00 596.2 20030925 121500.00 122000.00 614.1 68.53 19.03 2 9.47 -0.00 2004 2838 10.93 -9999.00 9987 -9999 183.98 77.09 100 -0.00 628.6 20030925 121500.00 122000.00 646.6 68.49 19.02 2 9.66 -0.00 2100 2862 10.78 -9999.00 9962 -9999 183.98 77.09 100 -0.00 661.8 20030925 121500.00 122000.00 673.7 68.45 19.01 2 9.08 -0.00 2181 2886 10.99 -9999.00 9999 -9999 183.98 77.09 100 -0.00 689.4 20030925 122000.00 122500.00 76.2 69.43 19.20 2 9.08 -0.00 208 208 10.37 711.48 6602 6602 183.98 77.09 0 5.28 78.1 20030925 122000.00 122500.00 79.7 69.43 19.20 2 9.08 -0.00 203 203 10.21 511.37 5390 5390 183.98 77.09 0 5.04 81.7 20030925 122000.00 122500.00 82.3 69.42 19.19 2 9.08 -0.00 200 200 10.22 665.56 5797 5797 183.98 77.09 0 4.86 84.4 20030925 122000.00 122500.00 84.9 69.42 19.19 0 9.97 -0.45 88 88 9.14 14.85 63 63 183.98 77.09 0 4.67 87.1 20030925 122000.00 122500.00 88.5 69.41 19.19 0 10.21 5.32 144 144 9.01 11.71 30 30 183.98 77.09 0 4.41 90.7 20030925 122000.00 122500.00 91.9 69.40 19.19 0 10.28 -22.43 178 178 9.31 15.00 110 110 183.98 77.09 0 4.19 94.2 20030925 122000.00 122500.00 94.6 69.40 19.19 0 10.26 -56.66 152 152 9.38 24.33 103 103 183.98 77.09 0 4.03 97.0 20030925 122000.00 122500.00 97.2 69.39 19.19 0 10.31 -31.43 250 150 9.69 17.70 111 191 183.98 77.09 0 3.77 99.7 20030925 122000.00 122500.00 100.8 69.39 19.19 0 10.66 -37.87 139 249 9.65 12.96 25 98 183.98 77.09 0 3.50 103.4 20030925 122000.00 122500.00 103.3 69.38 19.19 0 10.77 -5.03 142 277 9.79 14.60 26 111 183.98 77.09 0 3.30 106.0 20030925 122000.00 122500.00 106.0 69.38 19.19 0 10.75 24.17 203 266 9.48 10.23 20 61 183.98 77.09 0 3.09 108.7 20030925 122000.00 122500.00 109.9 69.37 19.18 0 10.77 6.87 289 288 9.11 4.72 12 28 183.98 77.09 0 2.80 112.7 20030925 122000.00 122500.00 114.3 69.36 19.18 0 10.79 -10.75 351 330 8.91 3.18 8 19 183.98 77.09 0 2.50 117.2 20030925 122000.00 122500.00 120.1 69.35 19.18 0 10.83 -21.84 582 474 8.93 4.11 14 28 183.98 77.09 1 2.14 123.1 20030925 122000.00 122500.00 126.7 69.34 19.18 0 10.86 -5.56 721 620 8.94 4.47 16 34 183.98 77.09 0 1.81 130.0 20030925 122000.00 122500.00 134.1 69.32 19.18 0 10.85 -13.48 736 702 9.01 5.56 20 45 183.98 77.09 2 1.52 137.5 20030925 122000.00 122500.00 142.3 69.31 19.17 0 10.87 -0.79 774 765 9.05 6.22 23 53 183.98 77.09 5 1.27 145.9 20030925 122000.00 122500.00 151.9 69.29 19.17 0 10.94 -3.55 791 834 9.10 5.99 22 54 183.98 77.09 13 1.03 155.8 20030925 122000.00 122500.00 162.5 69.27 19.17 0 11.00 1.00 826 935 9.18 6.88 24 62 183.98 77.09 24 0.80 166.6 20030925 122000.00 122500.00 173.9 69.25 19.16 0 11.10 -19.53 819 1088 9.22 6.51 21 61 183.98 77.09 36 0.59 178.3 20030925 122000.00 122500.00 186.8 69.22 19.16 0 11.15 7.59 840 1276 9.30 7.39 22 73 183.98 77.09 51 0.38 191.5 20030925 122000.00 122500.00 200.5 69.20 19.15 0 11.27 -1.61 883 1657 9.39 6.89 20 82 183.98 77.09 61 0.18 205.5 20030925 122000.00 122500.00 214.9 69.17 19.15 0 11.37 1.63 1064 2051 9.46 7.13 21 90 183.98 77.09 69 -0.00 220.2 20030925 122000.00 122500.00 230.2 69.15 19.14 0 11.44 -22.61 1096 2250 9.51 6.92 20 93 183.98 77.09 78 -0.00 236.0 20030925 122000.00 122500.00 246.5 69.12 19.14 0 11.48 -32.86 1110 2294 9.54 6.85 19 89 183.98 77.09 87 -0.00 252.7 20030925 122000.00 122500.00 264.2 69.09 19.13 0 11.45 -32.79 1097 2375 9.55 7.39 20 101 183.98 77.09 94 -0.00 270.8 20030925 122000.00 122500.00 282.7 69.05 19.12 0 11.41 -41.82 1150 2579 9.58 9.07 24 131 183.98 77.09 97 -0.00 289.7 20030925 122000.00 122500.00 302.1 69.02 19.12 0 11.36 -17.62 1123 2698 9.59 9.95 28 160 183.98 77.09 100 -0.00 309.5 20030925 122000.00 122500.00 322.6 68.99 19.11 0 11.29 -45.31 1106 2842 9.60 12.29 33 207 183.98 77.09 100 -0.00 330.5 20030925 122000.00 122500.00 344.2 68.95 19.10 0 11.18 -0.31 1178 2746 9.63 18.57 51 288 183.98 77.09 100 -0.00 352.7 20030925 122000.00 122500.00 366.6 68.91 19.10 0 11.14 -24.67 1070 3157 9.65 20.33 56 405 183.98 77.09 100 -0.00 375.6 20030925 122000.00 122500.00 390.4 68.87 19.09 0 11.04 18.24 1131 2879 9.67 29.20 79 485 183.98 77.09 100 -0.00 400.0 20030925 122000.00 122500.00 414.9 68.83 19.08 0 11.05 66.78 1021 3222 9.72 29.98 82 638 183.98 77.09 100 -0.00 425.0 20030925 122000.00 122500.00 440.4 68.79 19.08 0 10.85 37.07 1390 2828 9.82 80.30 232 1124 183.98 77.09 100 -0.00 451.1 20030925 122000.00 122500.00 466.8 68.75 19.07 0 10.85 -75.92 1304 2994 9.86 83.68 234 1289 183.98 77.09 100 -0.00 478.0 20030925 122000.00 122500.00 494.0 68.71 19.06 0 10.82 -69.80 1742 3304 9.95 146.47 482 2169 183.98 77.09 100 -0.00 505.8 20030925 122000.00 122500.00 522.7 68.67 19.05 0 10.89 59.33 1452 3651 9.96 109.92 323 1979 183.98 77.09 100 -0.00 535.2 20030925 122000.00 122500.00 552.0 68.62 19.04 0 10.64 -512.33 918 2830 10.01 163.48 402 2969 183.98 77.09 100 -0.00 565.2 20030925 122000.00 122500.00 582.2 68.58 19.04 0 10.58 177.58 905 2115 9.97 176.50 363 1932 183.98 77.09 100 -0.00 596.0 20030925 122000.00 122500.00 614.2 68.53 19.03 0 11.04 -1291.15 4851 7544 10.39 348.89 2038 7879 183.98 77.09 100 -0.00 628.7 20030925 122000.00 122500.00 646.6 68.49 19.02 0 11.14 609.12 3021 17907 10.46 295.61 1134 17779 183.98 77.09 100 -0.00 661.8 20030925 122000.00 122500.00 673.8 68.45 19.01 3 6.08 -0.00 2180 2884 8.50 -9999.00 9998 -9999 183.98 77.09 100 -0.00 689.6 20030925 122500.00 123000.00 76.1 69.43 19.20 2 9.08 -0.00 208 208 10.37 714.00 6592 6592 183.98 77.09 0 5.28 78.1 20030925 122500.00 123000.00 79.8 69.43 19.20 2 9.08 -0.00 203 203 10.22 520.66 5477 5477 183.98 77.09 0 5.04 81.8 20030925 122500.00 123000.00 82.3 69.42 19.19 2 9.08 -0.00 200 200 10.21 675.53 5619 5619 183.98 77.09 0 4.86 84.4 20030925 122500.00 123000.00 85.0 69.42 19.19 0 9.77 -14.09 54 54 8.92 19.46 112 112 183.98 77.09 0 4.67 87.2 20030925 122500.00 123000.00 88.5 69.41 19.19 0 10.24 -14.45 188 188 9.06 13.14 33 33 183.98 77.09 0 4.41 90.7 20030925 122500.00 123000.00 91.9 69.40 19.19 0 10.63 -14.57 2335 2335 10.38 13.95 4391 4391 183.98 77.09 0 5.30 94.3 20030925 122500.00 123000.00 94.6 69.40 19.19 0 10.46 -45.18 1096 1096 10.44 25.77 3995 3995 183.98 77.09 0 4.96 97.0 20030925 122500.00 123000.00 97.3 69.39 19.19 0 10.37 -6.83 354 187 8.28 7.39 3 4 183.98 77.09 0 3.77 99.7 20030925 122500.00 123000.00 100.8 69.39 19.19 0 10.50 11.23 252 216 9.55 15.96 55 118 183.98 77.09 0 3.50 103.3 20030925 122500.00 123000.00 103.3 69.38 19.19 0 10.75 10.96 135 238 9.78 13.69 26 100 183.98 77.09 0 3.30 106.0 20030925 122500.00 123000.00 106.0 69.38 19.19 0 10.80 3.66 187 267 9.49 8.83 17 54 183.98 77.09 0 3.09 108.7 20030925 122500.00 123000.00 109.9 69.37 19.18 0 10.79 -1.76 257 289 9.14 4.37 10 27 183.98 77.09 0 2.80 112.7 20030925 122500.00 123000.00 114.2 69.36 19.18 0 10.77 -8.38 372 325 8.91 3.38 10 21 183.98 77.09 0 2.50 117.2 20030925 122500.00 123000.00 120.1 69.35 19.18 0 10.83 -26.81 564 481 8.92 3.80 13 27 183.98 77.09 0 2.14 123.1 20030925 122500.00 123000.00 126.7 69.34 19.18 0 10.84 -23.73 746 567 8.96 4.46 19 36 183.98 77.09 0 1.81 129.9 20030925 122500.00 123000.00 134.0 69.32 19.18 0 10.86 -11.51 720 693 9.00 5.19 19 43 183.98 77.09 2 1.52 137.4 20030925 122500.00 123000.00 142.3 69.31 19.17 0 10.86 -12.93 806 772 9.06 6.15 24 55 183.98 77.09 5 1.27 145.9 20030925 122500.00 123000.00 152.0 69.29 19.17 0 10.93 4.92 853 849 9.12 6.12 25 59 183.98 77.09 13 1.03 155.8 20030925 122500.00 123000.00 162.4 69.27 19.17 0 11.01 0.75 799 943 9.18 6.51 22 59 183.98 77.09 24 0.80 166.6 20030925 122500.00 123000.00 174.0 69.25 19.16 0 11.09 4.55 792 1023 9.24 6.59 21 60 183.98 77.09 36 0.59 178.4 20030925 122500.00 123000.00 186.8 69.23 19.16 0 11.18 -33.66 855 1268 9.31 6.94 21 69 183.98 77.09 51 0.38 191.5 20030925 122500.00 123000.00 200.5 69.20 19.15 0 11.26 -34.19 1004 1664 9.39 8.00 24 87 183.98 77.09 61 0.18 205.5 20030925 122500.00 123000.00 214.9 69.17 19.15 0 11.39 -29.73 1041 2039 9.46 6.96 20 89 183.98 77.09 69 -0.00 220.3 20030925 122500.00 123000.00 230.2 69.15 19.14 0 11.47 -43.71 1074 2244 9.51 6.46 18 85 183.98 77.09 78 -0.00 236.0 20030925 122500.00 123000.00 246.5 69.12 19.14 0 11.50 -47.40 1076 2391 9.55 6.37 17 89 183.98 77.09 87 -0.00 252.7 20030925 122500.00 123000.00 264.2 69.09 19.13 0 11.48 -48.42 1136 2356 9.56 7.11 20 96 183.98 77.09 93 -0.00 270.7 20030925 122500.00 123000.00 282.7 69.05 19.12 0 11.46 -52.38 1146 2545 9.59 8.05 22 114 183.98 77.09 97 -0.00 289.7 20030925 122500.00 123000.00 302.1 69.02 19.12 0 11.36 -71.41 1138 2628 9.60 10.58 29 162 183.98 77.09 100 -0.00 309.6 20030925 122500.00 123000.00 322.6 68.99 19.11 0 11.33 -44.96 1216 2636 9.62 12.58 35 181 183.98 77.09 100 -0.00 330.6 20030925 122500.00 123000.00 344.2 68.95 19.10 0 11.22 -35.54 1124 2891 9.64 16.30 45 278 183.98 77.09 100 -0.00 352.7 20030925 122500.00 123000.00 366.7 68.91 19.10 0 11.15 -35.02 1323 2762 9.68 24.95 70 351 183.98 77.09 100 -0.00 375.7 20030925 122500.00 123000.00 390.4 68.87 19.09 0 11.09 11.54 1230 3028 9.69 28.69 81 483 183.98 77.09 100 -0.00 399.9 20030925 122500.00 123000.00 414.9 68.83 19.08 0 11.03 -50.69 1225 3081 9.75 38.28 109 660 183.98 77.09 100 -0.00 425.0 20030925 122500.00 123000.00 440.3 68.79 19.08 0 10.97 32.09 1071 3385 9.79 45.08 122 948 183.98 77.09 100 -0.00 451.0 20030925 122500.00 123000.00 466.8 68.75 19.07 0 10.92 -67.41 1210 3217 9.84 64.73 177 1145 183.98 77.09 100 -0.00 478.1 20030925 122500.00 123000.00 494.0 68.71 19.06 0 10.97 12.26 838 4938 9.84 43.85 128 2018 183.98 77.09 100 -0.00 505.9 20030925 122500.00 123000.00 522.6 68.67 19.05 1 9.50 1228.40 874 9 9.34 304.96 974 97 183.98 77.09 100 -0.00 535.0 20030925 122500.00 123000.00 552.1 68.62 19.04 0 9.55 178.67 260 17 9.78 133.12 507 333 183.98 77.09 100 -0.00 565.2 20030925 122500.00 123000.00 582.4 68.58 19.04 0 10.66 583.91 3049 2268 10.18 392.86 2106 4043 183.98 77.09 100 -0.00 596.2 20030925 122500.00 123000.00 614.0 68.53 19.03 0 11.09 508.94 1828 17047 9.96 83.55 157 3093 183.98 77.09 100 -0.00 628.5 20030925 122500.00 123000.00 646.6 68.49 19.02 0 11.09 -356.00 1225 18230 9.93 69.36 96 3147 183.98 77.09 100 -0.00 661.7 20030925 122500.00 123000.00 673.9 68.45 19.01 0 11.10 -83.78 907 12283 10.12 66.70 187 7725 183.98 77.09 100 -0.00 689.6 20030925 123000.00 123500.00 76.1 69.43 19.20 2 9.08 -0.00 208 208 10.36 699.06 6373 6373 183.98 77.10 1 5.28 78.1 20030925 123000.00 123500.00 79.8 69.43 19.20 2 9.08 -0.00 203 203 10.21 511.55 5426 5426 183.98 77.10 0 5.04 81.8 20030925 123000.00 123500.00 82.3 69.42 19.19 2 9.08 -0.00 200 200 10.21 671.72 5630 5630 183.98 77.10 0 4.86 84.4 20030925 123000.00 123500.00 85.0 69.42 19.19 0 9.92 56.39 189 189 9.22 23.26 116 116 183.98 77.10 0 4.67 87.2 20030925 123000.00 123500.00 88.4 69.41 19.19 0 10.25 5.68 247 247 9.03 16.01 39 39 183.98 77.10 0 4.41 90.6 20030925 123000.00 123500.00 91.9 69.40 19.19 0 10.36 -10.28 208 208 9.37 12.41 121 121 183.98 77.10 0 4.26 94.3 20030925 123000.00 123500.00 94.6 69.40 19.19 0 10.21 -57.82 180 180 9.49 26.25 164 164 183.98 77.10 0 4.16 97.0 20030925 123000.00 123500.00 97.2 69.39 19.19 0 10.43 -21.97 160 204 9.77 16.90 64 191 183.98 77.10 0 3.77 99.7 20030925 123000.00 123500.00 100.7 69.39 19.19 0 10.46 4.87 208 178 9.57 14.74 52 111 183.98 77.10 0 3.50 103.3 20030925 123000.00 123500.00 103.3 69.38 19.19 0 10.69 31.74 171 262 9.71 16.76 32 110 183.98 77.10 0 3.30 106.0 20030925 123000.00 123500.00 106.1 69.38 19.19 0 10.80 -5.41 171 271 9.53 8.98 16 58 183.98 77.10 0 3.09 108.8 20030925 123000.00 123500.00 109.9 69.37 19.18 0 10.79 2.38 282 297 9.12 4.42 11 27 183.98 77.10 0 2.80 112.7 20030925 123000.00 123500.00 114.3 69.36 19.18 0 10.77 -14.32 380 348 8.90 3.56 10 21 183.98 77.10 0 2.50 117.2 20030925 123000.00 123500.00 120.1 69.35 19.18 0 10.80 -22.67 633 453 8.93 4.30 16 30 183.98 77.10 0 2.14 123.1 20030925 123000.00 123500.00 126.7 69.34 19.18 0 10.85 -8.68 712 616 8.95 4.49 16 34 183.98 77.10 0 1.81 129.9 20030925 123000.00 123500.00 134.1 69.32 19.18 0 10.85 -4.77 740 739 9.01 5.43 20 47 183.98 77.10 2 1.52 137.5 20030925 123000.00 123500.00 142.2 69.31 19.17 0 10.87 -12.11 741 811 9.05 6.16 21 53 183.98 77.10 5 1.27 145.8 20030925 123000.00 123500.00 152.0 69.29 19.17 0 10.93 6.72 785 859 9.10 6.05 22 56 183.98 77.10 13 1.03 155.9 20030925 123000.00 123500.00 162.4 69.27 19.17 0 11.01 -1.16 772 892 9.17 6.17 21 56 183.98 77.10 24 0.80 166.5 20030925 123000.00 123500.00 174.0 69.25 19.16 0 11.12 5.54 763 1091 9.24 6.13 19 60 183.98 77.10 36 0.59 178.4 20030925 123000.00 123500.00 186.7 69.23 19.16 0 11.19 -5.66 841 1248 9.31 6.85 20 66 183.98 77.10 50 0.38 191.4 20030925 123000.00 123500.00 200.5 69.20 19.15 0 11.31 -24.85 972 1744 9.40 7.02 21 81 183.98 77.10 61 0.18 205.5 20030925 123000.00 123500.00 214.8 69.17 19.15 0 11.43 -43.21 1086 2100 9.47 6.60 20 84 183.98 77.10 69 -0.00 220.2 20030925 123000.00 123500.00 230.2 69.15 19.14 0 11.51 -48.15 1079 2249 9.53 5.96 17 80 183.98 77.10 78 -0.00 235.9 20030925 123000.00 123500.00 246.5 69.12 19.14 0 11.53 -24.20 1104 2368 9.56 6.25 18 87 183.98 77.10 87 -0.00 252.7 20030925 123000.00 123500.00 264.2 69.09 19.13 0 11.52 -47.90 1083 2467 9.58 6.49 18 95 183.98 77.10 93 -0.00 270.7 20030925 123000.00 123500.00 282.7 69.05 19.12 0 11.45 -51.98 1136 2545 9.61 8.51 23 124 183.98 77.10 97 -0.00 289.7 20030925 123000.00 123500.00 302.1 69.02 19.12 0 11.38 -24.54 1183 2475 9.60 10.59 30 146 183.98 77.10 100 -0.00 309.6 20030925 123000.00 123500.00 322.7 68.99 19.11 0 11.30 -42.12 1251 2787 9.62 14.47 40 215 183.98 77.10 100 -0.00 330.6 20030925 123000.00 123500.00 344.2 68.95 19.10 0 11.23 -12.16 1140 2780 9.63 16.23 44 256 183.98 77.10 100 -0.00 352.7 20030925 123000.00 123500.00 366.7 68.91 19.10 0 11.15 -63.40 1197 3038 9.67 22.68 63 393 183.98 77.10 100 -0.00 375.7 20030925 123000.00 123500.00 390.4 68.87 19.09 0 11.06 -84.56 1325 2909 9.71 33.29 94 498 183.98 77.10 100 -0.00 399.9 20030925 123000.00 123500.00 414.8 68.84 19.08 0 11.02 3.68 1320 2853 9.74 41.11 118 612 183.98 77.10 100 -0.00 424.9 20030925 123000.00 123500.00 440.4 68.79 19.08 0 10.92 159.69 1476 2568 9.80 65.43 193 794 183.98 77.10 100 -0.00 451.1 20030925 123000.00 123500.00 466.8 68.75 19.07 0 10.94 -8.40 1283 2867 9.83 60.57 170 915 183.98 77.10 100 -0.00 478.1 20030925 123000.00 123500.00 494.1 68.71 19.06 0 10.88 -48.31 1281 3132 9.90 84.57 236 1393 183.98 77.10 100 -0.00 506.0 20030925 123000.00 123500.00 522.5 68.67 19.05 0 10.81 61.70 626 3108 9.84 57.03 130 1643 183.98 77.10 100 -0.00 535.0 20030925 123000.00 123500.00 552.1 68.62 19.04 0 10.80 -17.39 352 5346 9.74 27.21 57 2104 183.98 77.10 100 -0.00 565.2 20030925 123000.00 123500.00 582.3 68.58 19.04 0 10.94 55.57 952 10923 10.05 103.58 328 10407 183.98 77.10 100 -0.00 596.1 20030925 123000.00 123500.00 614.0 68.53 19.03 0 10.88 483.13 684 5885 9.99 73.81 202 4812 183.98 77.10 100 -0.00 628.4 20030925 123000.00 123500.00 646.6 68.49 19.02 0 10.90 -378.07 761 3815 10.01 72.32 175 2247 183.98 77.10 100 -0.00 661.8 20030925 123000.00 123500.00 673.7 68.45 19.01 0 10.84 932.40 437 2356 9.71 56.81 34 393 183.98 77.10 100 -0.00 689.4 20030925 123500.00 124000.00 76.0 69.43 19.20 2 9.08 -0.00 208 208 10.36 740.99 6428 6428 183.98 77.09 0 5.28 78.0 20030925 123500.00 124000.00 79.7 69.43 19.20 2 9.08 -0.00 203 203 10.21 507.69 5462 5462 183.98 77.09 0 5.04 81.7 20030925 123500.00 124000.00 82.3 69.42 19.19 2 9.08 -0.00 200 200 10.21 705.67 5648 5648 183.98 77.09 0 4.86 84.4 20030925 123500.00 124000.00 85.0 69.42 19.19 0 10.08 78.45 500 500 9.32 35.47 175 175 183.98 77.09 0 4.67 87.1 20030925 123500.00 124000.00 88.5 69.41 19.19 0 10.16 -5.56 133 133 9.02 12.39 31 31 183.98 77.09 0 4.41 90.7 20030925 123500.00 124000.00 91.9 69.40 19.19 0 10.27 16.18 213 213 9.42 15.91 156 156 183.98 77.09 0 4.26 94.3 20030925 123500.00 124000.00 94.6 69.40 19.19 3 10.11 -16.61 71 71 9.05 29.29 15 15 183.98 77.09 0 -0.00 97.0 20030925 123500.00 124000.00 97.2 69.39 19.19 0 10.53 -12.14 109 248 9.94 19.69 50 243 183.98 77.09 0 3.77 99.7 20030925 123500.00 124000.00 100.8 69.39 19.19 0 10.63 -22.77 111 256 9.74 14.41 25 125 183.98 77.09 0 3.50 103.3 20030925 123500.00 124000.00 103.3 69.38 19.19 0 10.61 -14.57 188 275 9.73 20.85 46 151 183.98 77.09 0 3.30 106.0 20030925 123500.00 124000.00 106.0 69.38 19.19 0 10.76 13.44 224 320 9.50 11.26 22 71 183.98 77.09 0 3.09 108.7 20030925 123500.00 124000.00 109.9 69.37 19.18 0 10.79 -5.54 288 351 9.15 5.02 12 34 183.98 77.09 0 2.80 112.7 20030925 123500.00 124000.00 114.3 69.36 19.18 0 10.80 -25.00 372 392 8.93 3.58 9 23 183.98 77.09 0 2.50 117.2 20030925 123500.00 124000.00 120.1 69.35 19.18 0 10.78 -19.51 669 463 8.93 4.59 19 33 183.98 77.09 0 2.14 123.1 20030925 123500.00 124000.00 126.7 69.34 19.18 0 10.87 -13.16 784 628 8.96 4.69 18 36 183.98 77.09 1 1.81 129.9 20030925 123500.00 124000.00 134.0 69.32 19.18 0 10.87 -19.51 785 746 9.01 5.65 21 47 183.98 77.09 2 1.52 137.4 20030925 123500.00 124000.00 142.3 69.31 19.17 0 10.85 1.37 762 770 9.07 6.32 24 56 183.98 77.09 5 1.27 145.9 20030925 123500.00 124000.00 151.9 69.29 19.17 0 10.91 -16.51 857 796 9.10 6.38 26 57 183.98 77.09 12 1.03 155.8 20030925 123500.00 124000.00 162.5 69.27 19.17 0 11.01 -11.20 794 863 9.18 6.35 23 57 183.98 77.09 24 0.80 166.6 20030925 123500.00 124000.00 173.9 69.25 19.16 0 11.12 -24.86 736 1053 9.25 6.19 19 59 183.98 77.09 36 0.59 178.3 20030925 123500.00 124000.00 186.8 69.22 19.16 0 11.20 -3.34 831 1314 9.33 6.84 21 71 183.98 77.09 50 0.38 191.5 20030925 123500.00 124000.00 200.4 69.20 19.15 0 11.29 -41.64 1036 1713 9.42 7.79 25 88 183.98 77.09 60 0.18 205.4 20030925 123500.00 124000.00 214.9 69.17 19.15 0 11.43 -39.38 1065 2129 9.49 6.56 20 89 183.98 77.09 69 -0.00 220.3 20030925 123500.00 124000.00 230.2 69.15 19.14 0 11.52 -47.86 1158 2336 9.55 6.42 19 86 183.98 77.09 78 -0.00 236.0 20030925 123500.00 124000.00 246.5 69.12 19.14 0 11.54 -49.49 1138 2439 9.58 6.52 18 92 183.98 77.09 87 -0.00 252.7 20030925 123500.00 124000.00 264.2 69.09 19.13 0 11.51 -33.60 1169 2468 9.59 7.32 20 101 183.98 77.09 93 -0.00 270.8 20030925 123500.00 124000.00 282.7 69.05 19.12 0 11.46 -40.95 1129 2561 9.63 8.31 23 125 183.98 77.09 97 -0.00 289.7 20030925 123500.00 124000.00 302.1 69.02 19.12 0 11.40 -7.49 1254 2506 9.62 10.99 30 143 183.98 77.09 100 -0.00 309.6 20030925 123500.00 124000.00 322.7 68.99 19.11 0 11.31 -31.55 1211 2707 9.64 13.52 38 202 183.98 77.09 100 -0.00 330.7 20030925 123500.00 124000.00 344.3 68.95 19.10 0 11.23 -19.86 1265 2829 9.65 18.51 51 277 183.98 77.09 100 -0.00 352.8 20030925 123500.00 124000.00 366.7 68.91 19.10 0 11.16 -40.96 1239 3028 9.67 23.65 66 395 183.98 77.09 100 -0.00 375.7 20030925 123500.00 124000.00 390.3 68.87 19.09 0 11.12 -4.66 1258 2949 9.70 27.90 78 443 183.98 77.09 100 -0.00 399.9 20030925 123500.00 124000.00 414.9 68.83 19.08 0 10.99 15.89 1241 3235 9.76 44.69 123 782 183.98 77.09 100 -0.00 425.0 20030925 123500.00 124000.00 440.5 68.79 19.08 0 10.97 72.79 1327 3250 9.81 55.41 159 949 183.98 77.09 100 -0.00 451.1 20030925 123500.00 124000.00 466.9 68.75 19.07 0 10.94 47.97 1021 4305 9.85 55.40 156 1697 183.98 77.09 100 -0.00 478.1 20030925 123500.00 124000.00 494.0 68.71 19.06 0 10.84 -86.70 1404 3769 9.95 117.11 347 2295 183.98 77.09 100 -0.00 505.8 20030925 123500.00 124000.00 522.5 68.67 19.05 0 10.85 304.47 1763 3221 9.98 138.71 464 2007 183.98 77.09 100 -0.00 535.0 20030925 123500.00 124000.00 552.0 68.62 19.04 0 10.74 -371.52 1330 3108 10.04 170.97 480 2701 183.98 77.09 100 -0.00 565.2 20030925 123500.00 124000.00 582.3 68.58 19.04 0 10.86 636.66 686 2923 9.92 61.18 143 1519 183.98 77.09 100 -0.00 596.1 20030925 123500.00 124000.00 614.0 68.53 19.03 0 9.86 -50.33 314 237 9.51 249.73 219 363 183.98 77.09 100 -0.00 628.5 20030925 123500.00 124000.00 646.6 68.49 19.02 0 9.99 -9999.00 2037 2278 9.42 2871.87 643 1439 183.98 77.09 100 -0.00 661.8 20030925 123500.00 124000.00 673.8 68.45 19.01 2 9.86 -9999.00 2107 2571 10.80 18570.97 9843 -9999 183.98 77.09 100 -0.00 689.5 20030925 124000.00 124500.00 76.2 69.43 19.20 2 9.08 -0.00 208 208 10.35 715.77 6314 6314 183.98 77.10 1 5.28 78.1 20030925 124000.00 124500.00 79.7 69.43 19.20 2 9.08 -0.00 203 203 10.22 479.98 5566 5566 183.98 77.10 0 5.04 81.8 20030925 124000.00 124500.00 82.3 69.42 19.19 2 9.08 -0.00 200 200 10.21 685.66 5579 5579 183.98 77.10 0 4.86 84.4 20030925 124000.00 124500.00 85.0 69.42 19.19 0 10.06 13.56 485 485 9.32 34.92 183 183 183.98 77.10 0 4.67 87.1 20030925 124000.00 124500.00 88.5 69.41 19.19 0 10.15 -3.46 122 122 9.02 12.82 32 32 183.98 77.10 0 4.41 90.8 20030925 124000.00 124500.00 91.9 69.40 19.19 0 10.48 -18.88 1268 1268 9.37 16.07 288 288 183.98 77.10 0 5.06 94.3 20030925 124000.00 124500.00 94.6 69.40 19.19 0 10.36 -31.96 619 619 10.04 29.83 1199 1199 183.98 77.10 0 4.67 97.0 20030925 124000.00 124500.00 97.2 69.39 19.19 0 10.32 -15.78 262 143 9.67 16.68 106 172 183.98 77.10 1 3.77 99.7 20030925 124000.00 124500.00 100.8 69.39 19.19 0 10.55 7.85 144 220 9.64 15.44 33 111 183.98 77.10 1 3.50 103.3 20030925 124000.00 124500.00 103.3 69.38 19.19 0 10.78 -31.42 107 277 9.88 14.67 22 124 183.98 77.10 0 3.30 106.0 20030925 124000.00 124500.00 106.0 69.38 19.19 0 10.78 23.03 189 309 9.54 10.44 19 71 183.98 77.10 0 3.09 108.7 20030925 124000.00 124500.00 109.9 69.37 19.18 0 10.80 0.77 267 348 9.14 4.82 10 31 183.98 77.10 0 2.80 112.7 20030925 124000.00 124500.00 114.3 69.36 19.18 0 10.78 -17.66 394 379 8.93 3.72 10 24 183.98 77.10 0 2.50 117.2 20030925 124000.00 124500.00 120.1 69.35 19.18 0 10.83 -32.48 616 488 8.93 4.06 14 29 183.98 77.10 0 2.14 123.1 20030925 124000.00 124500.00 126.7 69.34 19.18 0 10.87 -26.10 753 604 8.97 4.30 18 35 183.98 77.10 1 1.81 129.9 20030925 124000.00 124500.00 134.1 69.32 19.18 0 10.85 -24.42 778 720 9.01 5.70 21 47 183.98 77.10 2 1.52 137.5 20030925 124000.00 124500.00 142.3 69.31 19.17 0 10.85 -33.67 761 730 9.06 6.29 23 53 183.98 77.10 5 1.27 145.9 20030925 124000.00 124500.00 151.9 69.29 19.17 0 10.93 -9.13 803 837 9.10 6.20 23 55 183.98 77.10 12 1.03 155.7 20030925 124000.00 124500.00 162.4 69.27 19.17 0 11.02 -6.86 756 861 9.17 5.95 20 53 183.98 77.10 23 0.80 166.5 20030925 124000.00 124500.00 174.0 69.25 19.16 0 11.12 -37.19 739 1066 9.23 6.00 19 59 183.98 77.10 35 0.59 178.4 20030925 124000.00 124500.00 186.7 69.23 19.16 0 11.20 -29.27 875 1356 9.34 7.23 22 75 183.98 77.10 50 0.38 191.4 20030925 124000.00 124500.00 200.3 69.20 19.15 0 11.32 -41.06 1042 1800 9.42 7.40 23 86 183.98 77.10 60 0.18 205.3 20030925 124000.00 124500.00 214.8 69.17 19.15 0 11.46 -39.57 1071 2193 9.51 6.42 19 86 183.98 77.10 68 -0.00 220.2 20030925 124000.00 124500.00 230.2 69.15 19.14 0 11.55 -44.43 1088 2321 9.55 5.76 16 79 183.98 77.10 78 -0.00 235.9 20030925 124000.00 124500.00 246.6 69.12 19.14 0 11.57 -42.99 1155 2454 9.59 6.16 17 86 183.98 77.10 86 -0.00 252.7 20030925 124000.00 124500.00 264.3 69.09 19.13 0 11.55 -31.68 1177 2470 9.61 6.61 19 95 183.98 77.10 93 -0.00 270.9 20030925 124000.00 124500.00 282.8 69.05 19.12 0 11.49 -49.49 1231 2401 9.63 8.75 24 111 183.98 77.10 97 -0.00 289.8 20030925 124000.00 124500.00 302.2 69.02 19.12 0 11.39 -34.56 1274 2520 9.63 11.32 32 151 183.98 77.10 100 -0.00 309.7 20030925 124000.00 124500.00 322.8 68.99 19.11 0 11.34 -35.99 1278 2752 9.64 13.61 39 199 183.98 77.10 100 -0.00 330.7 20030925 124000.00 124500.00 344.3 68.95 19.10 0 11.24 20.83 1302 2718 9.66 18.63 52 262 183.98 77.10 100 -0.00 352.8 20030925 124000.00 124500.00 366.7 68.91 19.10 0 11.15 29.41 1255 2932 9.68 23.66 66 374 183.98 77.10 100 -0.00 375.6 20030925 124000.00 124500.00 390.5 68.87 19.09 0 11.04 26.30 1338 2749 9.70 36.69 103 508 183.98 77.10 100 -0.00 400.0 20030925 124000.00 124500.00 414.9 68.84 19.08 0 11.07 -47.47 1154 3255 9.74 32.47 90 626 183.98 77.10 100 -0.00 425.0 20030925 124000.00 124500.00 440.0 68.80 19.08 0 10.99 42.19 1373 3034 9.80 51.99 153 820 183.98 77.10 100 -0.00 450.6 20030925 124000.00 124500.00 466.3 68.75 19.07 0 10.97 69.48 1140 3602 9.83 51.83 143 1124 183.98 77.10 100 -0.00 477.5 20030925 124000.00 124500.00 494.1 68.71 19.06 0 10.91 203.03 1455 3765 9.92 94.89 288 1822 183.98 77.10 100 -0.00 506.0 20030925 124000.00 124500.00 522.5 68.67 19.05 0 10.94 -234.71 1501 4114 9.97 100.07 325 2186 183.98 77.10 100 -0.00 535.0 20030925 124000.00 124500.00 552.0 68.62 19.04 0 10.84 -199.85 912 3405 9.95 84.51 219 2043 183.98 77.10 100 -0.00 565.1 20030925 124000.00 124500.00 582.4 68.58 19.04 0 10.89 -35.07 948 5301 10.03 97.91 271 4046 183.98 77.10 100 -0.00 596.2 20030925 124000.00 124500.00 614.0 68.53 19.03 0 10.84 256.10 643 6305 10.00 86.70 186 4986 183.98 77.10 100 -0.00 628.4 20030925 124000.00 124500.00 646.5 68.49 19.02 0 10.83 195.60 555 5240 9.99 75.01 193 4986 183.98 77.10 100 -0.00 661.7 20030925 124000.00 124500.00 673.7 68.45 19.01 0 10.97 328.02 541 8014 9.37 23.97 16 480 183.98 77.10 100 -0.00 689.4 20030925 124500.00 125000.00 76.2 69.43 19.20 2 9.08 -0.00 208 208 10.36 723.41 6504 6504 183.98 77.10 1 5.28 78.1 20030925 124500.00 125000.00 79.7 69.43 19.20 2 9.08 -0.00 203 203 10.21 470.13 5400 5400 183.98 77.10 0 5.04 81.7 20030925 124500.00 125000.00 82.3 69.42 19.19 2 9.08 -0.00 200 200 10.20 693.33 5528 5528 183.98 77.10 0 4.86 84.4 20030925 124500.00 125000.00 85.0 69.42 19.19 0 8.80 0.63 3 3 9.22 8.09 10 10 183.98 77.10 0 4.67 87.1 20030925 124500.00 125000.00 88.5 69.41 19.19 0 10.15 9.14 157 157 9.03 14.07 36 36 183.98 77.10 0 4.41 90.7 20030925 124500.00 125000.00 91.9 69.40 19.19 3 10.20 -28.39 64 64 8.87 14.41 8 8 183.98 77.10 0 -0.00 94.3 20030925 124500.00 125000.00 94.6 69.40 19.19 0 10.30 4.84 226 226 9.16 25.90 46 46 183.98 77.10 0 4.15 97.0 20030925 124500.00 125000.00 97.2 69.39 19.19 0 10.42 18.48 168 204 9.77 17.33 69 197 183.98 77.10 0 3.77 99.7 20030925 124500.00 125000.00 100.7 69.39 19.19 0 10.42 -52.01 289 185 9.52 17.54 69 120 183.98 77.10 0 3.50 103.3 20030925 124500.00 125000.00 103.3 69.38 19.19 0 10.57 -25.36 268 216 9.65 20.01 59 122 183.98 77.10 0 3.30 106.0 20030925 124500.00 125000.00 106.0 69.38 19.19 0 10.76 0.76 173 222 9.51 8.77 17 51 183.98 77.10 0 3.09 108.7 20030925 124500.00 125000.00 110.0 69.37 19.18 0 10.75 7.94 267 270 9.09 4.64 11 26 183.98 77.10 0 2.80 112.8 20030925 124500.00 125000.00 114.3 69.36 19.18 0 10.74 -14.32 390 334 8.91 3.71 11 22 183.98 77.10 0 2.50 117.2 20030925 124500.00 125000.00 120.1 69.35 19.18 0 10.82 -24.64 531 474 8.93 3.92 12 27 183.98 77.10 0 2.14 123.1 20030925 124500.00 125000.00 126.7 69.34 19.18 0 10.84 -19.85 726 570 8.95 4.46 17 34 183.98 77.10 1 1.81 129.9 20030925 124500.00 125000.00 134.0 69.32 19.18 0 10.82 1.63 711 682 9.02 5.59 20 48 183.98 77.10 2 1.52 137.4 20030925 124500.00 125000.00 142.4 69.31 19.17 0 10.89 -5.21 671 775 9.05 5.35 17 46 183.98 77.10 5 1.27 146.0 20030925 124500.00 125000.00 152.0 69.29 19.17 0 10.91 -8.33 783 779 9.09 6.26 23 54 183.98 77.10 12 1.03 155.8 20030925 124500.00 125000.00 162.5 69.27 19.17 0 11.02 -24.36 643 903 9.18 5.71 17 53 183.98 77.10 23 0.80 166.6 20030925 124500.00 125000.00 174.0 69.25 19.16 0 11.12 -21.94 696 1052 9.25 5.89 17 58 183.98 77.10 35 0.59 178.3 20030925 124500.00 125000.00 186.7 69.23 19.16 0 11.18 -24.44 890 1345 9.33 7.67 24 78 183.98 77.10 50 0.38 191.4 20030925 124500.00 125000.00 200.3 69.20 19.15 0 11.32 -37.65 1002 1837 9.43 7.31 22 89 183.98 77.10 60 0.18 205.4 20030925 124500.00 125000.00 214.9 69.17 19.15 0 11.48 -66.68 1030 2213 9.50 5.83 17 83 183.98 77.10 68 -0.00 220.3 20030925 124500.00 125000.00 230.2 69.15 19.14 0 11.58 -71.33 1078 2408 9.56 5.23 15 77 183.98 77.10 77 -0.00 235.9 20030925 124500.00 125000.00 246.6 69.12 19.14 0 11.58 -48.27 1158 2393 9.59 6.18 17 82 183.98 77.10 85 -0.00 252.7 20030925 124500.00 125000.00 264.4 69.09 19.13 0 11.54 -49.41 1148 2436 9.60 6.89 19 95 183.98 77.10 93 -0.00 270.9 20030925 124500.00 125000.00 282.8 69.05 19.12 0 11.49 -48.03 1212 2447 9.62 8.56 24 112 183.98 77.10 97 -0.00 289.8 20030925 124500.00 125000.00 302.2 69.02 19.12 0 11.39 -68.79 1226 2450 9.62 10.99 31 145 183.98 77.10 100 -0.00 309.6 20030925 124500.00 125000.00 322.7 68.99 19.11 0 11.33 -60.49 1166 2663 9.63 12.73 35 190 183.98 77.10 100 -0.00 330.7 20030925 124500.00 125000.00 344.3 68.95 19.10 0 11.28 -18.34 1146 2993 9.65 14.67 40 257 183.98 77.10 100 -0.00 352.7 20030925 124500.00 125000.00 366.7 68.91 19.10 0 11.19 -21.58 1238 2997 9.67 21.53 60 354 183.98 77.10 100 -0.00 375.7 20030925 124500.00 125000.00 390.4 68.87 19.09 0 11.13 -24.45 1057 2970 9.68 22.64 60 414 183.98 77.10 100 -0.00 399.9 20030925 124500.00 125000.00 415.0 68.84 19.08 0 11.07 40.43 1170 3303 9.74 33.76 93 639 183.98 77.10 100 -0.00 425.1 20030925 124500.00 125000.00 440.1 68.80 19.08 0 10.97 87.80 1348 3431 9.81 58.15 170 1052 183.98 77.10 100 -0.00 450.7 20030925 124500.00 125000.00 466.4 68.75 19.07 0 10.92 43.69 1242 3340 9.85 68.35 185 1225 183.98 77.10 100 -0.00 477.6 20030925 124500.00 125000.00 494.1 68.71 19.06 0 10.77 95.51 1614 2400 9.92 131.74 408 1448 183.98 77.10 100 -0.00 506.0 20030925 124500.00 125000.00 522.5 68.67 19.05 0 10.82 271.82 1587 3870 10.02 158.27 494 2918 183.98 77.10 100 -0.00 534.9 20030925 124500.00 125000.00 551.9 68.62 19.04 0 10.95 212.80 1014 4797 9.97 71.88 206 2572 183.98 77.10 100 -0.00 565.0 20030925 124500.00 125000.00 582.4 68.58 19.04 0 10.90 -514.36 1307 6393 10.11 147.77 487 6239 183.98 77.10 100 -0.00 596.1 20030925 124500.00 125000.00 614.1 68.53 19.03 0 10.75 -6.88 2603 2764 10.15 317.56 1407 3589 183.98 77.10 100 -0.00 628.5 20030925 124500.00 125000.00 646.8 68.49 19.02 0 10.96 227.50 1983 4722 10.14 163.85 687 3889 183.98 77.10 100 -0.00 661.9 20030925 124500.00 125000.00 673.7 68.45 19.01 0 10.94 278.22 818 6429 10.10 97.12 140 2770 183.98 77.10 100 -0.00 689.4 20030925 125000.00 125500.00 76.1 69.43 19.20 2 9.08 -0.00 208 208 10.36 719.03 6498 6498 183.98 77.10 1 5.28 78.0 20030925 125000.00 125500.00 79.8 69.43 19.20 2 9.08 -0.00 203 203 10.20 504.15 5266 5266 183.98 77.10 0 5.04 81.8 20030925 125000.00 125500.00 82.3 69.42 19.19 2 9.08 -0.00 200 200 10.20 677.30 5559 5559 183.98 77.10 0 4.86 84.4 20030925 125000.00 125500.00 85.0 69.42 19.19 0 9.90 24.65 232 232 9.25 29.16 139 139 183.98 77.10 0 4.67 87.2 20030925 125000.00 125500.00 88.5 69.41 19.19 0 10.16 -7.29 129 129 9.02 12.55 31 31 183.98 77.10 0 4.41 90.7 20030925 125000.00 125500.00 91.9 69.40 19.19 0 10.22 -40.88 92 92 9.14 13.23 51 51 183.98 77.10 0 3.87 94.3 20030925 125000.00 125500.00 94.6 69.40 19.19 0 10.28 -34.82 128 128 9.19 24.18 37 37 183.98 77.10 0 2.91 97.0 20030925 125000.00 125500.00 97.2 69.39 19.19 0 10.26 -18.54 220 136 9.70 17.45 109 193 183.98 77.10 0 3.77 99.7 20030925 125000.00 125500.00 100.7 69.39 19.19 0 10.53 -56.92 169 253 9.63 16.80 40 133 183.98 77.10 0 3.50 103.3 20030925 125000.00 125500.00 103.3 69.38 19.19 0 10.69 -12.06 178 313 9.75 19.52 37 142 183.98 77.10 0 3.30 106.0 20030925 125000.00 125500.00 106.0 69.38 19.19 0 10.85 16.18 174 357 9.57 9.14 16 71 183.98 77.10 0 3.09 108.7 20030925 125000.00 125500.00 109.9 69.37 19.18 0 10.80 -5.25 284 376 9.13 4.91 11 33 183.98 77.10 0 2.80 112.7 20030925 125000.00 125500.00 114.2 69.36 19.18 0 10.80 -27.38 370 385 8.91 3.42 9 22 183.98 77.10 0 2.50 117.1 20030925 125000.00 125500.00 120.0 69.35 19.18 0 10.83 -31.35 613 500 8.93 4.21 15 30 183.98 77.10 0 2.14 123.0 20030925 125000.00 125500.00 126.7 69.34 19.18 0 10.85 -19.05 814 609 8.96 4.62 20 38 183.98 77.10 1 1.81 129.9 20030925 125000.00 125500.00 134.0 69.32 19.18 0 10.84 -8.74 780 707 9.02 5.87 22 49 183.98 77.10 2 1.52 137.4 20030925 125000.00 125500.00 142.3 69.31 19.17 0 10.88 -15.76 754 775 9.07 6.00 22 53 183.98 77.10 5 1.27 145.9 20030925 125000.00 125500.00 151.9 69.29 19.17 0 10.95 -9.55 751 825 9.11 5.63 20 51 183.98 77.10 12 1.03 155.8 20030925 125000.00 125500.00 162.4 69.27 19.17 0 11.03 -26.55 800 923 9.20 6.24 23 60 183.98 77.10 23 0.80 166.5 20030925 125000.00 125500.00 173.9 69.25 19.16 0 11.12 -21.93 818 1104 9.27 6.60 22 66 183.98 77.10 35 0.59 178.3 20030925 125000.00 125500.00 186.8 69.23 19.16 0 11.22 -28.21 910 1504 9.36 7.24 23 81 183.98 77.10 49 0.38 191.5 20030925 125000.00 125500.00 200.3 69.20 19.15 0 11.37 -23.51 1057 1889 9.45 7.17 22 85 183.98 77.10 60 0.18 205.4 20030925 125000.00 125500.00 214.7 69.17 19.15 0 11.51 -33.12 1218 2196 9.53 6.44 21 82 183.98 77.10 68 -0.00 220.1 20030925 125000.00 125500.00 230.1 69.15 19.14 0 11.57 -40.16 1246 2306 9.59 6.42 20 82 183.98 77.10 77 -0.00 235.9 20030925 125000.00 125500.00 246.6 69.12 19.14 0 11.57 -42.04 1231 2362 9.61 6.70 20 86 183.98 77.10 85 -0.00 252.7 20030925 125000.00 125500.00 264.2 69.09 19.13 0 11.54 -30.23 1234 2435 9.62 7.57 22 99 183.98 77.10 93 -0.00 270.8 20030925 125000.00 125500.00 282.9 69.05 19.12 0 11.47 -33.66 1281 2468 9.64 9.68 27 124 183.98 77.10 97 -0.00 289.9 20030925 125000.00 125500.00 302.2 69.02 19.12 0 11.38 -23.51 1256 2504 9.62 11.79 33 155 183.98 77.10 100 -0.00 309.7 20030925 125000.00 125500.00 322.7 68.99 19.11 0 11.32 7.94 1340 2615 9.63 14.89 43 198 183.98 77.10 100 -0.00 330.7 20030925 125000.00 125500.00 344.3 68.95 19.10 0 11.28 52.07 1249 2739 9.65 15.98 44 233 183.98 77.10 100 -0.00 352.8 20030925 125000.00 125500.00 366.7 68.91 19.10 0 11.12 42.30 1313 2580 9.68 26.41 75 348 183.98 77.10 100 -0.00 375.7 20030925 125000.00 125500.00 390.3 68.87 19.09 0 11.07 61.65 1415 2666 9.70 34.56 100 447 183.98 77.10 100 -0.00 399.9 20030925 125000.00 125500.00 414.9 68.84 19.08 0 11.10 40.60 1338 3110 9.75 34.35 99 556 183.98 77.10 100 -0.00 425.0 20030925 125000.00 125500.00 440.0 68.80 19.08 0 11.04 82.31 1214 2983 9.77 39.56 109 651 183.98 77.10 100 -0.00 450.6 20030925 125000.00 125500.00 466.3 68.75 19.07 0 10.93 65.62 1664 3054 9.86 84.14 269 1174 183.98 77.10 100 -0.00 477.5 20030925 125000.00 125500.00 494.0 68.71 19.06 0 10.91 58.47 1483 3353 9.92 94.23 280 1535 183.98 77.10 100 -0.00 505.8 20030925 125000.00 125500.00 522.6 68.67 19.05 0 10.79 -130.89 1478 2511 9.95 125.85 378 1518 183.98 77.10 100 -0.00 535.0 20030925 125000.00 125500.00 551.9 68.62 19.04 0 10.82 243.96 1230 3719 10.02 134.95 368 2764 183.98 77.10 100 -0.00 565.0 20030925 125000.00 125500.00 582.4 68.58 19.04 0 10.93 874.08 2535 3369 10.07 168.60 770 2367 183.98 77.10 100 -0.00 596.1 20030925 125000.00 125500.00 614.0 68.53 19.03 0 10.85 94.75 1504 2860 10.05 147.93 440 1991 183.98 77.10 100 -0.00 628.5 20030925 125000.00 125500.00 646.7 68.49 19.02 0 10.84 893.68 1450 3533 10.13 181.14 536 3181 183.98 77.10 100 -0.00 661.8 20030925 125000.00 125500.00 673.7 68.45 19.01 0 10.49 802.91 638 865 9.96 187.11 306 931 183.98 77.10 100 -0.00 689.4 20030925 125500.00 130000.00 76.1 69.43 19.20 2 9.08 -0.00 208 208 10.37 721.53 6575 6575 183.98 77.10 1 5.28 78.1 20030925 125500.00 130000.00 79.7 69.43 19.20 2 9.08 -0.00 203 203 10.20 495.94 5314 5314 183.98 77.10 0 5.04 81.7 20030925 125500.00 130000.00 82.3 69.42 19.19 2 9.08 -0.00 200 200 10.21 689.65 5752 5752 183.98 77.10 0 4.86 84.4 20030925 125500.00 130000.00 84.9 69.42 19.19 0 9.69 19.86 79 79 9.20 27.98 148 148 183.98 77.10 0 4.67 87.1 20030925 125500.00 130000.00 88.5 69.41 19.19 0 10.11 -15.02 123 123 9.03 13.95 34 34 183.98 77.10 0 4.41 90.8 20030925 125500.00 130000.00 91.9 69.40 19.19 0 10.25 -16.81 133 133 9.21 16.70 65 65 183.98 77.10 0 3.94 94.2 20030925 125500.00 130000.00 94.6 69.40 19.19 0 10.26 23.52 137 137 9.16 29.46 25 25 183.98 77.10 0 2.52 97.0 20030925 125500.00 130000.00 97.2 69.39 19.19 0 10.59 -0.76 140 393 9.89 22.98 52 300 183.98 77.10 0 3.77 99.7 20030925 125500.00 130000.00 100.8 69.39 19.19 0 10.54 20.59 172 505 9.74 27.83 51 315 183.98 77.10 0 3.50 103.3 20030925 125500.00 130000.00 103.3 69.38 19.19 0 10.69 -23.32 260 684 9.81 33.08 61 348 183.98 77.10 0 3.30 106.0 20030925 125500.00 130000.00 106.0 69.38 19.19 0 10.83 19.21 322 839 9.63 15.89 34 197 183.98 77.10 0 3.09 108.7 20030925 125500.00 130000.00 109.9 69.37 19.18 0 10.83 -21.28 387 856 9.28 7.52 17 89 183.98 77.10 0 2.80 112.7 20030925 125500.00 130000.00 114.3 69.36 19.18 0 10.83 -40.76 576 701 9.04 5.02 16 46 183.98 77.10 0 2.50 117.2 20030925 125500.00 130000.00 120.1 69.35 19.18 0 10.85 -35.46 1000 504 9.00 4.88 29 40 183.98 77.10 0 2.14 123.1 20030925 125500.00 130000.00 126.7 69.34 19.18 0 10.90 -32.44 1153 644 9.02 5.28 31 47 183.98 77.10 1 1.81 129.9 20030925 125500.00 130000.00 134.0 69.32 19.18 0 10.90 -14.00 1043 765 9.07 6.07 30 55 183.98 77.10 2 1.52 137.4 20030925 125500.00 130000.00 142.2 69.31 19.17 0 10.88 -13.59 1133 745 9.12 7.27 39 65 183.98 77.10 5 1.27 145.8 20030925 125500.00 130000.00 152.0 69.29 19.17 0 10.92 -19.64 1150 760 9.13 7.28 39 65 183.98 77.10 12 1.03 155.9 20030925 125500.00 130000.00 162.5 69.27 19.17 0 11.03 -24.10 1089 941 9.23 7.41 36 73 183.98 77.10 22 0.80 166.6 20030925 125500.00 130000.00 173.9 69.25 19.16 0 11.12 -19.65 1107 1123 9.30 7.72 34 77 183.98 77.10 35 0.59 178.2 20030925 125500.00 130000.00 186.7 69.23 19.16 0 11.20 -17.61 1217 1457 9.39 9.31 37 96 183.98 77.10 49 0.38 191.4 20030925 125500.00 130000.00 200.3 69.20 19.15 0 11.33 -25.13 1350 1866 9.48 9.55 35 105 183.98 77.10 59 0.18 205.3 20030925 125500.00 130000.00 214.9 69.17 19.15 0 11.48 -18.25 1413 2210 9.55 8.12 28 96 183.98 77.10 68 -0.00 220.3 20030925 125500.00 130000.00 230.1 69.15 19.14 0 11.53 -36.83 1453 2344 9.60 8.20 27 97 183.98 77.10 77 -0.00 235.9 20030925 125500.00 130000.00 246.6 69.12 19.14 0 11.54 -30.71 1412 2470 9.63 8.53 26 105 183.98 77.10 85 -0.00 252.8 20030925 125500.00 130000.00 264.2 69.09 19.13 0 11.52 7.40 1437 2456 9.63 9.14 29 114 183.98 77.10 93 -0.00 270.7 20030925 125500.00 130000.00 282.6 69.06 19.12 0 11.45 -15.85 1497 2544 9.66 12.51 37 147 183.98 77.10 97 -0.00 289.6 20030925 125500.00 130000.00 302.2 69.02 19.12 0 11.39 3.86 1471 2691 9.67 13.69 42 182 183.98 77.10 100 -0.00 309.7 20030925 125500.00 130000.00 322.7 68.99 19.11 0 11.30 29.36 1614 2561 9.66 19.81 60 223 183.98 77.10 100 -0.00 330.6 20030925 125500.00 130000.00 344.3 68.95 19.10 0 11.24 -38.77 1664 2746 9.70 24.73 80 312 183.98 77.10 100 -0.00 352.8 20030925 125500.00 130000.00 366.7 68.91 19.10 0 11.20 80.81 1576 3079 9.70 27.46 88 409 183.98 77.10 100 -0.00 375.7 20030925 125500.00 130000.00 390.5 68.87 19.09 0 11.07 19.13 1593 2617 9.72 40.04 123 475 183.98 77.10 100 -0.00 400.0 20030925 125500.00 130000.00 415.0 68.84 19.08 0 11.03 63.49 1622 3041 9.78 52.48 168 747 183.98 77.10 100 -0.00 425.1 20030925 125500.00 130000.00 440.0 68.80 19.08 0 11.01 -43.37 1387 3489 9.82 53.81 162 997 183.98 77.10 100 -0.00 450.6 20030925 125500.00 130000.00 466.3 68.75 19.07 0 10.87 79.20 1637 2699 9.86 95.52 297 1166 183.98 77.10 100 -0.00 477.5 20030925 125500.00 130000.00 494.1 68.71 19.06 0 10.89 -44.66 1929 3275 9.93 122.24 447 1784 183.98 77.10 100 -0.00 505.9 20030925 125500.00 130000.00 522.5 68.67 19.05 0 10.86 346.82 2790 2746 10.00 171.07 831 1941 183.98 77.10 100 -0.00 535.0 20030925 125500.00 130000.00 551.9 68.62 19.04 0 10.88 -16.46 862 5458 9.98 81.43 233 3964 183.98 77.10 100 -0.00 565.1 20030925 125500.00 130000.00 582.4 68.58 19.04 0 10.96 250.67 1865 3874 10.02 124.03 441 2163 183.98 77.10 100 -0.00 596.2 20030925 125500.00 130000.00 614.1 68.53 19.03 0 11.09 -33.54 3175 21794 10.38 224.63 761 11409 183.98 77.10 100 -0.00 628.6 20030925 125500.00 130000.00 646.6 68.49 19.02 3 10.11 1345.19 2616 26 9.63 270.77 1236 38 183.98 77.10 100 -0.00 661.7 20030925 125500.00 130000.00 673.9 68.45 19.01 0 10.85 145.95 1013 5021 10.26 187.82 498 6445 183.98 77.10 100 -0.00 689.6 20030925 130000.00 130500.00 76.1 69.43 19.20 2 9.08 -0.00 208 208 10.38 815.66 6701 6701 183.98 77.10 1 5.28 78.1 20030925 130000.00 130500.00 79.7 69.43 19.20 2 9.08 -0.00 203 203 10.23 559.12 5633 5633 183.98 77.10 0 5.04 81.7 20030925 130000.00 130500.00 82.3 69.42 19.19 2 9.08 -0.00 200 200 10.22 733.41 5896 5896 183.98 77.10 0 4.86 84.4 20030925 130000.00 130500.00 85.0 69.42 19.19 0 9.91 39.95 158 158 9.25 24.13 118 118 183.98 77.10 0 4.67 87.2 20030925 130000.00 130500.00 88.5 69.41 19.19 0 10.24 -26.84 203 203 9.11 15.16 39 39 183.98 77.10 0 4.41 90.7 20030925 130000.00 130500.00 91.9 69.40 19.19 0 10.38 -25.21 418 418 9.46 17.15 235 235 183.98 77.10 0 4.56 94.2 20030925 130000.00 130500.00 94.6 69.40 19.19 0 10.53 -27.67 1465 1465 10.46 34.08 4341 4341 183.98 77.10 0 4.95 97.0 20030925 130000.00 130500.00 97.2 69.39 19.19 0 10.23 -13.50 267 94 9.74 16.82 144 187 183.98 77.10 1 3.77 99.7 20030925 130000.00 130500.00 100.8 69.39 19.19 0 10.56 -29.94 175 261 9.66 18.03 42 139 183.98 77.10 1 3.50 103.3 20030925 130000.00 130500.00 103.3 69.38 19.19 0 10.55 -18.40 246 157 9.67 19.30 65 110 183.98 77.10 0 3.30 106.0 20030925 130000.00 130500.00 106.0 69.38 19.19 0 10.74 17.70 264 230 9.51 10.91 30 64 183.98 77.10 0 3.09 108.7 20030925 130000.00 130500.00 109.9 69.37 19.18 0 10.88 -10.62 331 337 9.17 4.50 12 29 183.98 77.10 0 2.80 112.7 20030925 130000.00 130500.00 114.3 69.36 19.18 0 10.94 -23.74 421 410 8.99 2.83 9 20 183.98 77.10 0 2.50 117.2 20030925 130000.00 130500.00 120.1 69.35 19.18 0 10.95 -24.06 619 473 8.98 3.27 12 24 183.98 77.10 0 2.14 123.1 20030925 130000.00 130500.00 126.7 69.34 19.18 0 10.97 -23.98 761 633 9.01 3.87 15 31 183.98 77.10 0 1.81 129.9 20030925 130000.00 130500.00 134.0 69.32 19.18 0 10.91 -15.18 820 683 9.04 5.17 21 43 183.98 77.10 2 1.52 137.4 20030925 130000.00 130500.00 142.3 69.31 19.17 0 10.90 -24.22 860 719 9.09 6.03 26 52 183.98 77.10 5 1.27 145.9 20030925 130000.00 130500.00 152.0 69.29 19.17 0 10.96 -5.70 747 759 9.11 5.53 20 48 183.98 77.10 12 1.03 155.8 20030925 130000.00 130500.00 162.5 69.27 19.17 0 11.04 -17.49 741 896 9.20 6.09 20 55 183.98 77.10 21 0.80 166.6 20030925 130000.00 130500.00 174.0 69.25 19.16 0 11.11 -3.36 785 1078 9.26 6.60 21 64 183.98 77.10 34 0.59 178.4 20030925 130000.00 130500.00 186.8 69.23 19.16 0 11.18 -12.87 862 1365 9.33 7.39 22 77 183.98 77.10 49 0.38 191.5 20030925 130000.00 130500.00 200.4 69.20 19.15 0 11.29 -32.44 961 1791 9.40 7.38 22 89 183.98 77.10 59 0.18 205.5 20030925 130000.00 130500.00 214.9 69.17 19.15 0 11.40 -30.71 1141 2133 9.48 7.45 23 95 183.98 77.10 68 -0.00 220.3 20030925 130000.00 130500.00 230.1 69.15 19.14 0 11.47 -38.41 1188 2335 9.53 7.23 21 93 183.98 77.10 77 -0.00 235.9 20030925 130000.00 130500.00 246.6 69.12 19.14 0 11.50 -22.15 1190 2389 9.57 7.00 20 94 183.98 77.10 85 -0.00 252.7 20030925 130000.00 130500.00 264.2 69.09 19.13 0 11.46 -17.26 1181 2441 9.58 7.92 22 108 183.98 77.10 92 -0.00 270.8 20030925 130000.00 130500.00 282.6 69.06 19.12 0 11.44 -10.87 1152 2586 9.61 8.75 24 127 183.98 77.10 97 -0.00 289.6 20030925 130000.00 130500.00 302.1 69.02 19.12 0 11.39 -0.47 1283 2617 9.61 10.88 31 150 183.98 77.10 100 -0.00 309.5 20030925 130000.00 130500.00 322.6 68.99 19.11 0 11.32 32.07 1274 2586 9.63 13.86 39 189 183.98 77.10 100 -0.00 330.6 20030925 130000.00 130500.00 344.2 68.95 19.10 0 11.29 -1.13 1206 2838 9.64 14.74 40 227 183.98 77.10 100 -0.00 352.7 20030925 130000.00 130500.00 366.8 68.91 19.10 0 11.22 49.64 1264 2890 9.67 19.75 56 308 183.98 77.10 100 -0.00 375.8 20030925 130000.00 130500.00 390.4 68.87 19.09 0 11.12 27.35 1314 3099 9.69 28.49 81 464 183.98 77.10 100 -0.00 399.9 20030925 130000.00 130500.00 415.0 68.84 19.08 0 11.07 -21.24 1435 2778 9.74 38.68 111 513 183.98 77.10 100 -0.00 425.0 20030925 130000.00 130500.00 439.9 68.80 19.08 0 11.03 -71.41 1090 3598 9.78 37.72 105 866 183.98 77.10 100 -0.00 450.6 20030925 130000.00 130500.00 466.3 68.75 19.07 0 10.94 87.27 1943 2890 9.86 90.31 322 1127 183.98 77.10 100 -0.00 477.5 20030925 130000.00 130500.00 494.0 68.71 19.06 0 10.98 7.93 1376 3186 9.86 63.03 186 1046 183.98 77.10 100 -0.00 505.9 20030925 130000.00 130500.00 522.6 68.67 19.05 0 10.79 55.54 1180 3027 9.94 110.80 308 1897 183.98 77.10 100 -0.00 535.1 20030925 130000.00 130500.00 552.0 68.62 19.04 0 10.81 657.77 848 3449 9.89 83.96 136 1330 183.98 77.10 100 -0.00 565.1 20030925 130000.00 130500.00 582.4 68.58 19.04 0 10.85 -150.35 686 2670 9.91 61.53 141 1343 183.98 77.10 100 -0.00 596.2 20030925 130000.00 130500.00 614.0 68.53 19.03 0 11.02 -125.08 936 8726 9.81 52.07 65 1398 183.98 77.10 100 -0.00 628.4 20030925 130000.00 130500.00 646.9 68.49 19.02 3 6.08 0.00 2090 2838 8.00 -9999.00 9988 -9999 183.98 77.10 100 -0.00 662.1 20030925 130000.00 130500.00 673.8 68.45 19.01 0 10.70 1149.47 174 1316 9.95 37.60 61 1117 183.98 77.10 100 -0.00 689.5 20030925 130500.00 131000.00 76.2 69.43 19.20 2 9.08 -0.00 209 209 10.39 751.01 6881 6881 183.99 77.10 1 5.28 78.1 20030925 130500.00 131000.00 79.7 69.43 19.20 2 9.08 -0.00 204 204 10.24 546.25 5765 5765 183.99 77.10 0 5.04 81.7 20030925 130500.00 131000.00 82.3 69.42 19.19 2 9.08 -0.00 201 201 10.23 763.27 5942 5942 183.99 77.10 0 4.86 84.4 20030925 130500.00 131000.00 85.0 69.42 19.19 0 9.85 0.21 180 180 9.28 30.40 153 153 183.99 77.10 0 4.67 87.1 20030925 130500.00 131000.00 88.5 69.41 19.19 0 10.19 -5.05 175 175 9.09 14.49 39 39 183.99 77.10 0 4.42 90.8 20030925 130500.00 131000.00 91.9 69.40 19.19 0 10.22 -16.62 208 208 9.59 15.60 308 308 183.99 77.10 0 4.44 94.3 20030925 130500.00 131000.00 94.6 69.40 19.19 0 10.33 -61.72 383 383 9.70 38.52 340 340 183.99 77.10 0 4.28 97.0 20030925 130500.00 131000.00 97.2 69.39 19.19 0 10.51 -26.15 118 348 9.98 29.40 63 386 183.99 77.10 0 3.78 99.6 20030925 130500.00 131000.00 100.7 69.39 19.19 0 10.13 93.89 506 164 9.67 42.93 295 346 183.99 77.10 0 3.51 103.3 20030925 130500.00 131000.00 103.3 69.38 19.19 0 10.51 62.74 343 676 9.83 56.84 133 582 183.99 77.10 0 3.30 106.0 20030925 130500.00 131000.00 106.0 69.38 19.19 0 10.73 61.96 524 768 9.65 26.59 75 256 183.99 77.10 0 3.10 108.7 20030925 130500.00 131000.00 109.9 69.37 19.18 0 10.80 -15.58 618 922 9.36 11.33 36 127 183.99 77.10 0 2.80 112.7 20030925 130500.00 131000.00 114.3 69.36 19.18 0 10.88 -27.97 772 818 9.14 5.67 23 59 183.99 77.10 0 2.50 117.3 20030925 130500.00 131000.00 120.1 69.35 19.18 0 10.90 -26.86 1182 575 9.05 5.44 33 45 183.99 77.10 0 2.14 123.2 20030925 130500.00 131000.00 126.7 69.34 19.18 0 10.94 -35.99 1446 644 9.07 5.64 39 50 183.99 77.10 0 1.81 129.9 20030925 130500.00 131000.00 134.0 69.32 19.18 0 10.91 -29.65 1265 766 9.09 6.65 40 63 183.99 77.10 2 1.53 137.4 20030925 130500.00 131000.00 142.3 69.31 19.17 0 10.91 -1.48 1326 769 9.15 7.05 47 73 183.99 77.10 4 1.27 145.9 20030925 130500.00 131000.00 152.0 69.29 19.17 0 10.93 -14.94 1315 805 9.17 7.58 48 75 183.99 77.10 11 1.03 155.8 20030925 130500.00 131000.00 162.6 69.27 19.17 0 11.02 -13.47 1279 955 9.26 8.24 46 82 183.99 77.10 21 0.81 166.7 20030925 130500.00 131000.00 174.0 69.25 19.16 0 11.08 -10.92 1206 1107 9.29 8.75 41 86 183.99 77.10 34 0.59 178.4 20030925 130500.00 131000.00 186.8 69.23 19.16 0 11.16 -5.13 1255 1377 9.38 9.71 41 100 183.99 77.10 49 0.38 191.5 20030925 130500.00 131000.00 200.5 69.20 19.15 0 11.22 -53.47 1296 1652 9.43 10.63 40 112 183.99 77.10 59 0.17 205.5 20030925 130500.00 131000.00 215.0 69.17 19.15 0 11.28 -17.99 1568 1894 9.50 11.85 46 124 183.99 77.10 68 -0.00 220.4 20030925 130500.00 131000.00 230.3 69.15 19.14 0 11.34 5.60 1485 2217 9.54 11.74 38 129 183.99 77.10 76 -0.00 236.0 20030925 130500.00 131000.00 246.6 69.12 19.14 0 11.35 -30.17 1584 2325 9.57 13.33 43 144 183.99 77.10 85 -0.00 252.7 20030925 130500.00 131000.00 264.2 69.09 19.13 0 11.34 -27.38 1645 2447 9.57 14.49 46 159 183.99 77.10 92 -0.00 270.8 20030925 130500.00 131000.00 282.7 69.06 19.12 0 11.33 -30.10 1603 2638 9.60 15.77 49 190 183.99 77.10 97 -0.00 289.7 20030925 130500.00 131000.00 302.1 69.02 19.12 0 11.27 29.85 1520 2647 9.61 17.15 54 223 183.99 77.10 100 -0.00 309.5 20030925 130500.00 131000.00 322.7 68.99 19.11 0 11.21 13.97 1669 2739 9.65 24.06 78 302 183.99 77.10 100 -0.00 330.6 20030925 130500.00 131000.00 344.3 68.95 19.10 0 11.16 -12.00 1590 2743 9.66 28.33 86 351 183.99 77.10 100 -0.00 352.7 20030925 130500.00 131000.00 366.8 68.91 19.10 0 11.09 11.01 1778 3018 9.70 40.00 137 547 183.99 77.10 100 -0.00 375.7 20030925 130500.00 131000.00 390.3 68.88 19.09 0 11.03 10.58 1608 2870 9.73 45.16 144 610 183.99 77.10 100 -0.00 399.8 20030925 130500.00 131000.00 414.8 68.84 19.08 0 11.00 55.64 2600 3143 9.83 81.40 373 1044 183.99 77.10 100 -0.00 424.9 20030925 130500.00 131000.00 439.9 68.80 19.08 0 10.89 -60.09 2709 2657 9.87 119.88 552 1287 183.99 77.10 100 -0.00 450.5 20030925 130500.00 131000.00 466.3 68.75 19.07 0 10.83 146.98 1358 3115 9.88 98.20 281 1561 183.99 77.10 100 -0.00 477.6 20030925 130500.00 131000.00 494.0 68.71 19.06 0 10.68 -17.10 3077 2011 10.03 248.69 1414 2442 183.99 77.10 100 -0.00 505.9 20030925 130500.00 131000.00 522.6 68.67 19.05 0 10.76 -509.94 7130 1602 10.27 340.84 3724 3011 183.99 77.10 100 -0.00 535.0 20030925 130500.00 131000.00 551.9 68.62 19.04 3 9.90 1202.75 3489 35 9.54 450.29 1989 55 183.99 77.10 100 -0.00 565.0 20030925 130500.00 131000.00 582.4 68.58 19.04 0 10.99 -834.50 3339 6373 10.23 229.74 1209 5625 183.99 77.10 100 -0.00 596.2 20030925 130500.00 131000.00 614.2 68.53 19.03 0 10.44 -850.60 90 526 9.82 45.20 40 534 183.99 77.10 100 -0.00 628.7 20030925 130500.00 131000.00 646.6 68.49 19.02 0 10.72 546.27 731 2488 10.03 118.65 265 2173 183.99 77.10 100 -0.00 661.8 20030925 130500.00 131000.00 673.8 68.45 19.01 0 10.52 2666.62 195 1000 10.08 73.43 122 1463 183.99 77.10 100 -0.00 689.5 20030925 131000.00 131500.00 76.1 69.43 19.20 2 9.08 -0.00 209 209 10.39 836.72 6933 6933 183.98 77.10 1 5.28 78.1 20030925 131000.00 131500.00 79.7 69.43 19.20 2 9.08 -0.00 204 204 10.27 594.51 6185 6185 183.98 77.10 0 5.04 81.8 20030925 131000.00 131500.00 82.3 69.42 19.19 2 9.08 -0.00 201 201 10.25 871.63 6208 6208 183.98 77.10 0 4.86 84.4 20030925 131000.00 131500.00 84.9 69.42 19.19 0 9.75 1.34 113 113 9.33 35.13 159 159 183.98 77.10 0 4.67 87.1 20030925 131000.00 131500.00 88.5 69.41 19.19 0 10.14 3.25 125 125 9.12 15.27 40 40 183.98 77.10 0 4.42 90.7 20030925 131000.00 131500.00 91.9 69.40 19.19 0 10.34 -23.95 422 422 9.79 19.98 573 573 183.98 77.10 0 4.58 94.2 20030925 131000.00 131500.00 94.6 69.40 19.19 0 10.22 19.15 165 165 9.43 36.50 120 120 183.98 77.10 0 3.90 97.0 20030925 131000.00 131500.00 97.2 69.39 19.19 0 10.48 38.87 144 273 9.90 24.16 70 289 183.98 77.10 0 3.78 99.7 20030925 131000.00 131500.00 100.8 69.39 19.19 0 10.36 -3.10 321 249 9.63 29.71 116 231 183.98 77.10 0 3.51 103.3 20030925 131000.00 131500.00 103.3 69.38 19.19 0 10.61 -3.33 326 341 9.74 30.15 86 211 183.98 77.10 0 3.30 106.0 20030925 131000.00 131500.00 106.0 69.38 19.19 0 10.74 -13.20 301 365 9.61 16.69 39 111 183.98 77.10 0 3.10 108.7 20030925 131000.00 131500.00 109.9 69.37 19.18 0 10.94 -21.11 409 472 9.30 5.29 17 45 183.98 77.10 0 2.80 112.7 20030925 131000.00 131500.00 114.3 69.36 19.18 0 11.00 -15.85 529 481 9.10 3.09 12 26 183.98 77.10 0 2.50 117.2 20030925 131000.00 131500.00 120.1 69.35 19.18 0 11.01 -29.01 789 488 9.03 3.15 16 26 183.98 77.10 0 2.14 123.2 20030925 131000.00 131500.00 126.7 69.34 19.18 0 11.03 -31.19 909 636 9.08 3.86 19 34 183.98 77.10 1 1.81 130.0 20030925 131000.00 131500.00 134.0 69.32 19.18 0 10.96 -23.84 1008 669 9.10 5.12 27 46 183.98 77.10 2 1.53 137.4 20030925 131000.00 131500.00 142.4 69.31 19.17 0 10.96 -19.78 987 746 9.12 5.88 28 52 183.98 77.10 4 1.27 146.0 20030925 131000.00 131500.00 152.0 69.29 19.17 0 11.01 2.42 986 797 9.16 6.21 28 54 183.98 77.10 11 1.03 155.8 20030925 131000.00 131500.00 162.5 69.27 19.17 0 11.07 -14.02 854 909 9.23 6.40 25 59 183.98 77.10 21 0.81 166.6 20030925 131000.00 131500.00 174.1 69.25 19.16 0 11.11 -47.13 980 1100 9.31 7.42 30 75 183.98 77.10 34 0.59 178.5 20030925 131000.00 131500.00 186.9 69.23 19.16 0 11.21 -19.71 1043 1480 9.37 8.04 29 88 183.98 77.10 48 0.38 191.6 20030925 131000.00 131500.00 200.6 69.20 19.15 0 11.27 -62.33 1206 1840 9.43 9.13 31 102 183.98 77.10 59 0.17 205.6 20030925 131000.00 131500.00 215.0 69.17 19.15 0 11.35 -62.99 1350 2179 9.49 9.56 32 114 183.98 77.10 68 -0.00 220.4 20030925 131000.00 131500.00 230.3 69.15 19.14 0 11.37 -48.39 1322 2342 9.53 9.39 30 120 183.98 77.10 76 -0.00 236.0 20030925 131000.00 131500.00 246.6 69.12 19.14 0 11.37 -36.08 1322 2406 9.55 10.30 30 126 183.98 77.10 85 -0.00 252.7 20030925 131000.00 131500.00 264.4 69.09 19.13 0 11.36 -63.30 1386 2605 9.57 11.32 35 152 183.98 77.10 92 -0.00 270.9 20030925 131000.00 131500.00 282.6 69.06 19.12 0 11.30 13.24 1369 2598 9.58 13.95 40 178 183.98 77.10 97 -0.00 289.6 20030925 131000.00 131500.00 302.0 69.02 19.12 0 11.27 -31.81 1544 2772 9.60 17.03 54 228 183.98 77.10 100 -0.00 309.5 20030925 131000.00 131500.00 322.7 68.99 19.11 0 11.17 -32.65 1440 2774 9.62 21.73 65 301 183.98 77.10 100 -0.00 330.6 20030925 131000.00 131500.00 344.2 68.95 19.10 0 11.15 54.13 1426 2993 9.64 24.70 74 374 183.98 77.10 100 -0.00 352.6 20030925 131000.00 131500.00 366.6 68.91 19.10 0 11.06 -29.08 1554 3079 9.68 38.53 120 563 183.98 77.10 100 -0.00 375.6 20030925 131000.00 131500.00 390.4 68.87 19.09 0 10.98 -91.25 1548 3217 9.74 51.62 162 809 183.98 77.10 100 -0.00 399.9 20030925 131000.00 131500.00 415.0 68.84 19.08 0 10.82 9.02 2013 2738 9.83 111.64 418 1345 183.98 77.10 100 -0.00 425.0 20030925 131000.00 131500.00 440.0 68.80 19.08 0 10.89 129.49 1158 3305 9.81 63.28 173 1206 183.98 77.10 100 -0.00 450.6 20030925 131000.00 131500.00 466.2 68.75 19.07 0 10.84 201.97 1009 3977 9.86 74.10 204 2053 183.98 77.10 100 -0.00 477.4 20030925 131000.00 131500.00 493.9 68.71 19.06 0 10.88 8.76 715 4325 9.82 48.20 127 2020 183.98 77.10 100 -0.00 505.8 20030925 131000.00 131500.00 522.6 68.67 19.05 0 10.71 740.39 2460 2892 10.04 264.88 941 2614 183.98 77.10 100 -0.00 535.1 20030925 131000.00 131500.00 551.9 68.62 19.04 0 10.97 50.78 926 8425 9.95 69.47 226 5800 183.98 77.10 100 -0.00 565.0 20030925 131000.00 131500.00 582.4 68.58 19.04 0 11.09 1465.69 1472 14274 10.18 102.20 388 10910 183.98 77.10 100 -0.00 596.2 20030925 131000.00 131500.00 614.2 68.53 19.03 0 10.50 951.83 262 1385 9.87 83.21 119 1514 183.98 77.10 100 -0.00 628.7 20030925 131000.00 131500.00 646.7 68.49 19.02 0 10.81 -158.83 407 3788 9.89 53.73 107 2636 183.98 77.10 100 -0.00 661.8 20030925 131000.00 131500.00 673.9 68.45 19.01 0 11.03 760.97 567 3845 10.06 43.42 111 1976 183.98 77.10 100 -0.00 689.6 20030925 131500.00 132000.00 76.1 69.43 19.20 2 9.08 -0.00 209 209 10.40 883.76 7143 7143 183.98 77.10 1 5.28 78.0 20030925 131500.00 132000.00 79.8 69.43 19.20 2 9.08 -0.00 204 204 10.26 596.52 6142 6142 183.98 77.10 0 5.04 81.8 20030925 131500.00 132000.00 82.3 69.42 19.19 2 9.08 -0.00 201 201 10.26 802.38 6384 6384 183.98 77.10 0 4.86 84.4 20030925 131500.00 132000.00 85.0 69.42 19.19 0 10.15 33.65 695 695 9.43 48.31 253 253 183.98 77.10 0 4.67 87.1 20030925 131500.00 132000.00 88.5 69.41 19.19 0 10.25 -14.81 192 192 9.15 16.16 41 41 183.98 77.10 0 4.42 90.7 20030925 131500.00 132000.00 92.0 69.40 19.19 0 10.34 -16.14 683 683 9.58 18.35 474 474 183.98 77.10 0 4.92 94.3 20030925 131500.00 132000.00 94.6 69.40 19.19 0 10.46 8.69 1006 1006 10.17 26.92 2019 2019 183.98 77.10 0 4.97 97.0 20030925 131500.00 132000.00 97.1 69.39 19.19 0 10.07 -43.02 404 4 8.83 18.45 59 5 183.98 77.10 1 3.78 99.6 20030925 131500.00 132000.00 100.7 69.39 19.19 0 10.47 -46.38 201 203 9.66 19.21 61 145 183.98 77.10 1 3.51 103.3 20030925 131500.00 132000.00 103.3 69.38 19.19 0 10.76 18.46 180 257 9.79 18.51 36 114 183.98 77.10 0 3.30 106.0 20030925 131500.00 132000.00 106.0 69.38 19.19 0 10.92 20.39 209 301 9.59 8.48 17 55 183.98 77.10 0 3.10 108.7 20030925 131500.00 132000.00 109.9 69.37 19.18 0 11.03 -9.51 307 376 9.22 3.50 8 23 183.98 77.10 0 2.80 112.7 20030925 131500.00 132000.00 114.2 69.36 19.18 0 11.06 -15.92 427 408 9.02 2.34 7 16 183.98 77.10 0 2.50 117.1 20030925 131500.00 132000.00 120.1 69.35 19.18 0 11.06 -31.98 664 483 9.02 2.81 12 21 183.98 77.10 0 2.14 123.1 20030925 131500.00 132000.00 126.7 69.34 19.18 0 11.05 -18.18 794 618 9.03 3.54 14 27 183.98 77.10 1 1.81 129.9 20030925 131500.00 132000.00 134.1 69.32 19.18 0 10.98 -11.59 823 667 9.08 4.78 20 39 183.98 77.10 2 1.53 137.5 20030925 131500.00 132000.00 142.3 69.31 19.17 0 10.98 -1.39 764 770 9.13 5.42 20 48 183.98 77.10 4 1.27 145.9 20030925 131500.00 132000.00 152.0 69.29 19.17 0 11.02 5.02 803 847 9.16 5.51 21 51 183.98 77.10 11 1.03 155.8 20030925 131500.00 132000.00 162.5 69.27 19.17 0 11.07 -14.09 733 921 9.22 5.81 19 54 183.98 77.10 20 0.81 166.6 20030925 131500.00 132000.00 174.0 69.25 19.16 0 11.12 -14.87 787 1115 9.28 6.73 22 68 183.98 77.10 33 0.59 178.4 20030925 131500.00 132000.00 186.8 69.23 19.16 0 11.20 -23.30 1097 1448 9.36 8.55 31 89 183.98 77.10 47 0.38 191.5 20030925 131500.00 132000.00 200.5 69.20 19.15 0 11.31 -36.59 1070 1897 9.41 7.67 24 93 183.98 77.10 58 0.17 205.6 20030925 131500.00 132000.00 214.9 69.17 19.15 0 11.34 -64.08 1273 2136 9.48 9.05 30 111 183.98 77.10 67 -0.00 220.3 20030925 131500.00 132000.00 230.2 69.15 19.14 0 11.41 -29.45 1225 2445 9.52 8.43 24 110 183.98 77.10 76 -0.00 236.0 20030925 131500.00 132000.00 246.7 69.12 19.14 0 11.41 -34.84 1255 2496 9.54 8.84 26 117 183.98 77.10 84 -0.00 252.8 20030925 131500.00 132000.00 264.2 69.09 19.13 0 11.37 -38.68 1293 2584 9.55 10.37 29 137 183.98 77.10 92 -0.00 270.8 20030925 131500.00 132000.00 282.7 69.06 19.12 0 11.36 -3.27 1274 2584 9.59 11.27 32 152 183.98 77.10 97 -0.00 289.7 20030925 131500.00 132000.00 302.0 69.02 19.12 0 11.32 10.18 1222 2895 9.59 12.18 35 197 183.98 77.10 100 -0.00 309.5 20030925 131500.00 132000.00 322.6 68.99 19.11 0 11.24 4.32 1330 2930 9.62 17.45 50 262 183.98 77.10 100 -0.00 330.5 20030925 131500.00 132000.00 344.2 68.95 19.10 0 11.20 -13.50 1202 3042 9.63 18.28 50 310 183.98 77.10 100 -0.00 352.7 20030925 131500.00 132000.00 366.7 68.91 19.10 0 11.10 20.91 1568 2825 9.68 33.88 105 447 183.98 77.10 100 -0.00 375.6 20030925 131500.00 132000.00 390.4 68.87 19.09 0 11.06 63.25 1181 3245 9.70 30.57 84 570 183.98 77.10 100 -0.00 399.9 20030925 131500.00 132000.00 414.9 68.84 19.08 0 11.00 26.34 1303 3500 9.77 46.68 136 899 183.98 77.10 100 -0.00 425.0 20030925 131500.00 132000.00 440.1 68.80 19.08 0 10.88 8.62 1610 3148 9.85 88.81 276 1289 183.98 77.10 100 -0.00 450.7 20030925 131500.00 132000.00 466.4 68.75 19.07 0 10.83 62.75 1318 3720 9.90 107.45 299 2075 183.98 77.10 100 -0.00 477.6 20030925 131500.00 132000.00 494.0 68.71 19.06 0 10.97 -12.74 714 6226 9.80 35.20 122 2934 183.98 77.10 100 -0.00 505.9 20030925 131500.00 132000.00 522.5 68.67 19.05 0 10.82 142.08 1380 4330 10.03 145.10 435 3431 183.98 77.10 100 -0.00 535.0 20030925 131500.00 132000.00 551.9 68.62 19.04 0 10.84 -548.36 465 5183 9.88 49.31 110 3545 183.98 77.10 100 -0.00 565.0 20030925 131500.00 132000.00 582.3 68.58 19.04 0 10.94 -142.05 716 7939 9.94 57.59 191 6028 183.98 77.10 100 -0.00 596.1 20030925 131500.00 132000.00 614.0 68.53 19.03 0 10.57 1504.99 264 1495 9.88 69.80 96 1351 183.98 77.10 100 -0.00 628.4 20030925 131500.00 132000.00 646.7 68.49 19.02 0 10.14 227.41 27 205 9.04 45.66 3 40 183.98 77.10 100 -0.00 661.9 20030925 131500.00 132000.00 673.9 68.45 19.01 2 9.88 113.71 1095 4799 10.88 25287.27 9394 -9999 183.98 77.10 100 -0.00 689.6 20030925 132000.00 132500.00 76.2 69.43 19.20 2 9.08 -0.00 209 209 10.41 861.39 7201 7201 183.98 77.10 1 5.28 78.1 20030925 132000.00 132500.00 79.7 69.43 19.20 2 9.08 -0.00 204 204 10.26 581.31 6061 6061 183.98 77.10 0 5.04 81.8 20030925 132000.00 132500.00 82.3 69.42 19.19 2 9.08 -0.00 201 201 10.26 793.09 6333 6333 183.98 77.10 0 4.86 84.4 20030925 132000.00 132500.00 85.1 69.42 19.19 0 10.67 -15.37 2 2 11.89 13.89 49 49 183.98 77.10 0 4.67 87.3 20030925 132000.00 132500.00 88.4 69.41 19.19 0 10.05 5.33 132 132 9.13 19.15 50 50 183.98 77.10 0 4.42 90.7 20030925 132000.00 132500.00 91.9 69.40 19.19 0 10.30 -20.16 287 287 9.58 19.93 272 272 183.98 77.10 0 4.38 94.3 20030925 132000.00 132500.00 94.6 69.40 19.19 0 10.36 15.96 1059 1059 10.11 23.28 2169 2169 183.98 77.10 0 5.24 97.0 20030925 132000.00 132500.00 97.1 69.39 19.19 0 10.37 2.63 140 236 9.91 28.64 92 340 183.98 77.10 1 3.78 99.6 20030925 132000.00 132500.00 100.8 69.39 19.19 0 10.48 34.21 145 238 9.74 22.65 49 180 183.98 77.10 1 3.51 103.3 20030925 132000.00 132500.00 103.3 69.38 19.19 0 10.61 50.55 356 310 9.71 27.27 87 187 183.98 77.10 0 3.30 106.0 20030925 132000.00 132500.00 106.0 69.38 19.19 0 11.00 8.48 236 531 9.64 9.53 17 85 183.98 77.10 0 3.10 108.7 20030925 132000.00 132500.00 109.9 69.37 19.18 0 11.05 -4.61 325 541 9.25 3.93 9 33 183.98 77.10 0 2.80 112.7 20030925 132000.00 132500.00 114.3 69.36 19.18 0 11.04 -22.40 442 481 9.01 2.68 7 19 183.98 77.10 0 2.50 117.2 20030925 132000.00 132500.00 120.1 69.35 19.18 0 11.03 -31.92 739 482 9.02 3.12 14 24 183.98 77.10 1 2.14 123.1 20030925 132000.00 132500.00 126.7 69.34 19.18 0 11.03 -16.69 904 626 9.05 3.81 18 32 183.98 77.10 1 1.81 130.0 20030925 132000.00 132500.00 134.1 69.32 19.18 0 10.98 2.48 821 740 9.08 4.80 19 42 183.98 77.10 2 1.53 137.5 20030925 132000.00 132500.00 142.3 69.31 19.17 0 10.97 -12.20 861 800 9.12 5.58 23 51 183.98 77.10 4 1.27 145.9 20030925 132000.00 132500.00 152.0 69.29 19.17 0 11.01 -6.19 816 855 9.15 5.84 21 52 183.98 77.10 11 1.03 155.8 20030925 132000.00 132500.00 162.6 69.27 19.17 0 11.04 -24.19 824 966 9.23 6.81 25 65 183.98 77.10 20 0.81 166.7 20030925 132000.00 132500.00 174.0 69.25 19.16 0 11.14 -34.99 860 1166 9.28 6.74 22 67 183.98 77.10 32 0.59 178.4 20030925 132000.00 132500.00 186.8 69.23 19.16 0 11.21 -32.03 991 1493 9.35 7.47 26 84 183.98 77.10 47 0.38 191.5 20030925 132000.00 132500.00 200.5 69.20 19.15 0 11.27 -41.63 1239 1834 9.43 9.21 32 103 183.98 77.10 58 0.17 205.5 20030925 132000.00 132500.00 215.0 69.17 19.15 0 11.33 -38.62 1285 2090 9.47 9.23 31 112 183.98 77.10 67 -0.00 220.4 20030925 132000.00 132500.00 230.2 69.15 19.14 0 11.38 -39.06 1337 2336 9.53 9.27 29 114 183.98 77.10 76 -0.00 236.0 20030925 132000.00 132500.00 246.6 69.12 19.14 0 11.40 -34.22 1316 2420 9.55 9.55 28 119 183.98 77.10 83 -0.00 252.7 20030925 132000.00 132500.00 264.3 69.09 19.13 0 11.37 -16.07 1385 2504 9.56 11.15 33 139 183.98 77.10 92 -0.00 270.8 20030925 132000.00 132500.00 282.7 69.06 19.12 0 11.34 -7.37 1364 2495 9.59 12.94 37 158 183.98 77.10 96 -0.00 289.7 20030925 132000.00 132500.00 302.0 69.02 19.12 0 11.29 -8.23 1332 2589 9.59 13.81 41 188 183.98 77.10 100 -0.00 309.4 20030925 132000.00 132500.00 322.7 68.99 19.11 0 11.23 14.49 1395 2766 9.62 18.49 54 253 183.98 77.10 100 -0.00 330.6 20030925 132000.00 132500.00 344.2 68.95 19.10 0 11.15 9.82 1434 2951 9.65 25.76 74 366 183.98 77.10 100 -0.00 352.6 20030925 132000.00 132500.00 366.6 68.91 19.10 0 11.07 -68.38 1410 3087 9.69 34.47 102 538 183.98 77.10 100 -0.00 375.6 20030925 132000.00 132500.00 390.4 68.87 19.09 0 10.99 -4.85 1692 2683 9.72 52.17 168 626 183.98 77.10 100 -0.00 399.9 20030925 132000.00 132500.00 414.9 68.84 19.08 0 11.02 27.98 1321 3159 9.75 41.75 120 697 183.98 77.10 100 -0.00 425.0 20030925 132000.00 132500.00 439.9 68.80 19.08 0 10.85 -24.42 1734 2673 9.84 96.97 320 1164 183.98 77.10 100 -0.00 450.5 20030925 132000.00 132500.00 466.3 68.75 19.07 0 10.89 149.42 1206 3802 9.87 76.59 211 1662 183.98 77.10 100 -0.00 477.6 20030925 132000.00 132500.00 494.1 68.71 19.06 0 10.90 -454.63 686 8748 9.30 26.21 20 529 183.98 77.10 100 -0.00 505.9 20030925 132000.00 132500.00 522.5 68.67 19.05 0 10.84 -295.16 1066 4027 9.96 98.99 266 2535 183.98 77.10 100 -0.00 535.0 20030925 132000.00 132500.00 552.0 68.62 19.04 0 10.86 201.60 1044 4655 10.01 103.17 289 3350 183.98 77.10 100 -0.00 565.1 20030925 132000.00 132500.00 582.5 68.58 19.04 0 10.81 1214.54 1361 8133 9.71 129.35 130 1575 183.98 77.10 100 -0.00 596.3 20030925 132000.00 132500.00 614.0 68.53 19.03 0 10.90 689.34 672 6127 9.31 30.23 20 375 183.98 77.10 100 -0.00 628.4 20030925 132000.00 132500.00 646.7 68.49 19.02 0 10.96 339.52 773 7658 10.02 67.17 215 6077 183.98 77.10 100 -0.00 661.9 20030925 132000.00 132500.00 673.9 68.45 19.01 3 6.08 0.00 2161 2852 8.00 -9999.00 9989 -9999 183.98 77.10 100 -0.00 689.6 20030925 132500.00 133000.00 76.1 69.43 19.20 2 9.08 -0.00 209 209 10.40 896.50 7091 7091 183.98 77.10 1 5.28 78.0 20030925 132500.00 133000.00 79.8 69.43 19.20 2 9.08 -0.00 204 204 10.26 597.37 6113 6113 183.98 77.10 0 5.04 81.8 20030925 132500.00 133000.00 82.3 69.42 19.19 2 9.08 -0.00 201 201 10.27 840.33 6437 6437 183.98 77.10 0 4.86 84.4 20030925 132500.00 133000.00 85.0 69.42 19.19 0 9.86 18.85 248 248 9.37 41.95 207 207 183.98 77.10 0 4.67 87.1 20030925 132500.00 133000.00 88.5 69.41 19.19 0 10.21 -15.50 226 226 9.18 19.19 52 52 183.98 77.10 0 4.42 90.8 20030925 132500.00 133000.00 91.9 69.40 19.19 0 10.36 1.58 485 485 9.84 20.31 689 689 183.98 77.10 0 4.64 94.2 20030925 132500.00 133000.00 94.6 69.40 19.19 0 10.44 -49.92 1032 1032 10.17 30.44 2082 2082 183.98 77.10 0 4.96 97.0 20030925 132500.00 133000.00 97.3 69.39 19.19 0 10.20 -52.83 344 163 9.76 30.83 226 334 183.98 77.10 0 3.78 99.7 20030925 132500.00 133000.00 100.8 69.39 19.19 0 10.47 3.92 220 305 9.68 27.04 68 213 183.98 77.10 0 3.51 103.3 20030925 132500.00 133000.00 103.3 69.38 19.19 0 10.79 36.73 167 360 9.88 18.67 36 167 183.98 77.10 0 3.30 106.0 20030925 132500.00 133000.00 106.0 69.38 19.19 0 10.93 -2.07 251 458 9.64 10.72 21 87 183.98 77.10 0 3.10 108.7 20030925 132500.00 133000.00 109.9 69.37 19.18 0 11.08 -11.71 343 586 9.31 3.94 10 37 183.98 77.10 0 2.80 112.7 20030925 132500.00 133000.00 114.3 69.36 19.18 0 11.08 -32.04 461 521 9.06 2.64 8 21 183.98 77.10 0 2.50 117.2 20030925 132500.00 133000.00 120.1 69.35 19.18 0 11.06 -35.32 738 509 9.01 3.03 13 22 183.98 77.10 0 2.14 123.2 20030925 132500.00 133000.00 126.7 69.34 19.18 0 11.04 -42.17 947 639 9.05 3.90 19 32 183.98 77.10 1 1.81 129.9 20030925 132500.00 133000.00 134.0 69.32 19.18 0 10.99 -16.03 928 749 9.09 5.07 22 44 183.98 77.10 2 1.53 137.4 20030925 132500.00 133000.00 142.3 69.31 19.17 0 10.97 -5.35 899 799 9.14 5.87 25 53 183.98 77.10 4 1.27 145.9 20030925 132500.00 133000.00 151.9 69.29 19.17 0 11.01 -17.48 819 853 9.16 5.73 22 53 183.98 77.10 10 1.03 155.8 20030925 132500.00 133000.00 162.5 69.27 19.17 0 11.03 -31.88 968 904 9.23 7.20 30 66 183.98 77.10 20 0.81 166.6 20030925 132500.00 133000.00 174.1 69.25 19.16 0 11.09 -15.66 1099 1092 9.29 8.07 35 79 183.98 77.10 32 0.59 178.5 20030925 132500.00 133000.00 186.8 69.23 19.16 0 11.21 -44.25 1002 1574 9.38 7.71 26 91 183.98 77.10 46 0.38 191.5 20030925 132500.00 133000.00 200.6 69.20 19.15 0 11.25 -41.30 1220 1770 9.43 9.45 33 106 183.98 77.10 58 0.17 205.6 20030925 132500.00 133000.00 214.9 69.17 19.15 0 11.32 -33.84 1289 2150 9.47 9.52 31 113 183.98 77.10 67 -0.00 220.3 20030925 132500.00 133000.00 230.3 69.15 19.14 0 11.37 -39.55 1352 2499 9.52 9.85 30 127 183.98 77.10 75 -0.00 236.0 20030925 132500.00 133000.00 246.7 69.12 19.14 0 11.36 -46.79 1412 2473 9.54 11.26 34 136 183.98 77.10 83 -0.00 252.8 20030925 132500.00 133000.00 264.2 69.09 19.13 0 11.37 -10.58 1362 2568 9.55 10.92 32 139 183.98 77.10 92 -0.00 270.7 20030925 132500.00 133000.00 282.6 69.06 19.12 0 11.33 -11.84 1350 2638 9.59 12.82 37 171 183.98 77.10 95 -0.00 289.6 20030925 132500.00 133000.00 302.1 69.02 19.12 0 11.31 -0.68 1446 2723 9.60 14.82 44 198 183.98 77.10 100 -0.00 309.5 20030925 132500.00 133000.00 322.6 68.99 19.11 0 11.28 -19.36 1459 2835 9.61 16.96 51 238 183.98 77.10 100 -0.00 330.5 20030925 132500.00 133000.00 344.3 68.95 19.10 0 11.22 -10.07 1369 3212 9.65 20.18 59 336 183.98 77.10 100 -0.00 352.7 20030925 132500.00 133000.00 366.7 68.91 19.10 0 11.14 25.53 1183 3200 9.66 22.10 63 420 183.98 77.10 100 -0.00 375.6 20030925 132500.00 133000.00 390.3 68.87 19.09 0 11.05 -23.66 1357 3374 9.71 36.63 107 647 183.98 77.10 100 -0.00 399.8 20030925 132500.00 133000.00 414.8 68.84 19.08 0 11.01 -94.35 1408 2975 9.74 45.12 134 676 183.98 77.10 100 -0.00 424.9 20030925 132500.00 133000.00 439.8 68.80 19.08 0 10.97 81.78 1246 3152 9.79 51.04 142 875 183.98 77.10 100 -0.00 450.5 20030925 132500.00 133000.00 466.3 68.75 19.07 0 10.92 -2.30 970 4498 9.84 54.62 153 1853 183.98 77.10 100 -0.00 477.5 20030925 132500.00 133000.00 494.1 68.71 19.06 0 10.90 21.77 1554 3279 9.90 94.62 293 1485 183.98 77.10 100 -0.00 505.9 20030925 132500.00 133000.00 522.6 68.67 19.05 0 10.86 -231.91 1118 7125 9.97 118.08 195 3066 183.98 77.10 100 -0.00 535.1 20030925 132500.00 133000.00 551.9 68.62 19.04 0 10.72 -333.61 2671 3233 10.13 331.72 1501 4335 183.98 77.10 100 -0.00 565.0 20030925 132500.00 133000.00 582.3 68.58 19.04 0 10.81 496.85 449 5080 9.86 50.08 131 4112 183.98 77.10 100 -0.00 596.1 20030925 132500.00 133000.00 614.0 68.53 19.03 0 10.84 -47.30 1326 2900 10.03 130.54 372 1949 183.98 77.10 100 -0.00 628.5 20030925 132500.00 133000.00 646.6 68.49 19.02 0 10.93 910.46 2410 4988 10.19 224.46 1003 4935 183.98 77.10 100 -0.00 661.7 20030925 132500.00 133000.00 674.0 68.45 19.01 0 10.68 563.23 390 3852 10.09 115.06 189 4827 183.98 77.10 100 -0.00 689.7 20030925 133000.00 133500.00 76.1 69.43 19.20 2 9.08 -0.00 209 209 10.41 946.67 7228 7228 183.98 77.09 0 5.28 78.1 20030925 133000.00 133500.00 79.8 69.43 19.20 2 9.08 -0.00 204 204 10.28 631.69 6484 6484 183.98 77.09 0 5.04 81.8 20030925 133000.00 133500.00 82.3 69.42 19.19 2 9.08 -0.00 201 201 10.27 917.57 6675 6675 183.98 77.09 0 4.86 84.4 20030925 133000.00 133500.00 85.5 69.42 19.19 0 10.05 -53.86 235 235 9.40 29.55 148 148 183.98 77.09 0 4.67 87.7 20030925 133000.00 133500.00 88.4 69.41 19.19 0 10.20 -27.98 184 184 9.16 18.18 48 48 183.98 77.09 0 4.42 90.7 20030925 133000.00 133500.00 91.9 69.40 19.19 0 10.62 8.24 2992 2992 10.38 17.74 5205 5205 183.98 77.09 0 5.48 94.2 20030925 133000.00 133500.00 94.6 69.40 19.19 3 10.22 -84.84 95 95 9.21 33.81 20 20 183.98 77.09 0 -0.00 97.0 20030925 133000.00 133500.00 97.2 69.39 19.19 0 10.19 40.83 174 140 9.87 29.34 152 321 183.98 77.09 0 3.78 99.6 20030925 133000.00 133500.00 100.8 69.39 19.19 0 10.61 -29.76 170 324 9.75 22.15 42 175 183.98 77.09 0 3.51 103.4 20030925 133000.00 133500.00 103.3 69.38 19.19 0 10.86 -23.53 167 364 9.86 16.99 27 131 183.98 77.09 0 3.30 106.0 20030925 133000.00 133500.00 106.0 69.38 19.19 0 11.04 6.22 205 493 9.66 7.93 13 72 183.98 77.09 0 3.10 108.7 20030925 133000.00 133500.00 110.0 69.37 19.18 0 11.03 -13.78 350 550 9.26 4.53 9 34 183.98 77.09 0 2.80 112.8 20030925 133000.00 133500.00 114.3 69.36 19.18 0 11.03 -18.94 453 505 9.03 2.96 8 21 183.98 77.09 0 2.50 117.2 20030925 133000.00 133500.00 120.1 69.35 19.18 0 11.02 -25.09 717 492 9.00 3.29 14 24 183.98 77.09 0 2.14 123.1 20030925 133000.00 133500.00 126.8 69.34 19.18 0 11.01 -34.58 908 672 9.05 4.46 19 35 183.98 77.09 1 1.81 130.0 20030925 133000.00 133500.00 134.0 69.32 19.18 0 10.94 -23.66 863 692 9.06 5.34 22 43 183.98 77.09 2 1.53 137.4 20030925 133000.00 133500.00 142.3 69.31 19.17 0 10.94 4.82 831 717 9.11 5.79 23 49 183.98 77.09 4 1.27 145.9 20030925 133000.00 133500.00 152.1 69.29 19.17 0 10.99 -24.43 788 826 9.14 6.00 21 52 183.98 77.09 10 1.03 156.0 20030925 133000.00 133500.00 162.6 69.27 19.17 0 11.01 0.49 905 933 9.22 7.21 29 69 183.98 77.09 19 0.81 166.7 20030925 133000.00 133500.00 174.0 69.25 19.16 0 11.10 -37.20 995 1170 9.28 7.49 30 78 183.98 77.09 32 0.59 178.4 20030925 133000.00 133500.00 186.9 69.22 19.16 0 11.17 -25.42 1127 1474 9.35 9.16 33 95 183.98 77.09 46 0.38 191.6 20030925 133000.00 133500.00 200.5 69.20 19.15 0 11.26 -43.47 1236 1869 9.42 9.48 32 107 183.98 77.09 58 0.17 205.6 20030925 133000.00 133500.00 214.9 69.17 19.15 0 11.31 -32.12 1305 2114 9.48 9.94 34 120 183.98 77.09 67 -0.00 220.3 20030925 133000.00 133500.00 230.1 69.15 19.14 0 11.39 -38.65 1331 2419 9.53 9.45 29 119 183.98 77.09 75 -0.00 235.9 20030925 133000.00 133500.00 246.6 69.12 19.14 0 11.41 5.79 1380 2374 9.56 9.83 30 118 183.98 77.09 83 -0.00 252.7 20030925 133000.00 133500.00 264.2 69.09 19.13 0 11.42 -19.92 1335 2413 9.56 9.56 28 117 183.98 77.09 91 -0.00 270.8 20030925 133000.00 133500.00 282.6 69.05 19.12 0 11.40 4.10 1326 2665 9.60 11.09 31 149 183.98 77.09 95 -0.00 289.7 20030925 133000.00 133500.00 302.1 69.02 19.12 0 11.36 -5.21 1405 2669 9.61 13.34 39 175 183.98 77.09 100 -0.00 309.5 20030925 133000.00 133500.00 322.6 68.99 19.11 0 11.32 -11.99 1363 2738 9.61 14.47 42 198 183.98 77.09 100 -0.00 330.5 20030925 133000.00 133500.00 344.3 68.95 19.10 0 11.24 4.55 1332 2869 9.66 18.54 53 273 183.98 77.09 100 -0.00 352.7 20030925 133000.00 133500.00 366.7 68.91 19.10 0 11.18 18.13 1399 3175 9.69 24.95 74 407 183.98 77.09 100 -0.00 375.7 20030925 133000.00 133500.00 390.4 68.87 19.09 0 11.07 -3.05 1586 3095 9.72 40.86 129 599 183.98 77.09 100 -0.00 399.9 20030925 133000.00 133500.00 414.9 68.83 19.08 0 11.04 1.09 1569 3268 9.76 48.88 157 780 183.98 77.09 100 -0.00 425.0 20030925 133000.00 133500.00 440.4 68.79 19.08 0 10.94 200.80 1717 3206 9.83 78.06 258 1147 183.98 77.09 100 -0.00 451.1 20030925 133000.00 133500.00 466.8 68.75 19.07 0 10.93 53.50 799 4244 9.80 43.48 120 1666 183.98 77.09 100 -0.00 478.0 20030925 133000.00 133500.00 494.1 68.71 19.06 0 10.92 33.50 1789 3679 9.92 105.39 366 1796 183.98 77.09 100 -0.00 506.0 20030925 133000.00 133500.00 522.5 68.67 19.05 0 10.93 0.46 1324 3636 9.94 83.86 249 1684 183.98 77.09 100 -0.00 535.0 20030925 133000.00 133500.00 551.9 68.62 19.04 0 10.62 -428.93 894 2126 9.96 148.94 359 1983 183.98 77.09 100 -0.00 565.1 20030925 133000.00 133500.00 582.4 68.58 19.04 0 10.81 -224.55 1224 3024 10.02 131.29 352 2100 183.98 77.09 100 -0.00 596.2 20030925 133000.00 133500.00 614.1 68.53 19.03 0 10.54 -168.89 197 1649 9.80 60.82 83 1717 183.98 77.09 100 -0.00 628.5 20030925 133000.00 133500.00 646.7 68.49 19.02 0 10.86 242.76 768 5187 10.06 96.55 259 4679 183.98 77.09 100 -0.00 661.8 20030925 133000.00 133500.00 673.9 68.45 19.01 0 10.25 -1718.35 113 411 9.98 113.79 108 870 183.98 77.09 100 -0.00 689.6 20030925 133500.00 134000.00 76.0 69.43 19.20 2 9.08 -0.00 209 209 10.38 809.46 6776 6776 183.98 77.09 0 5.28 78.0 20030925 133500.00 134000.00 79.8 69.43 19.20 2 9.08 -0.00 204 204 10.24 559.48 5892 5892 183.98 77.09 0 5.04 81.8 20030925 133500.00 134000.00 82.3 69.42 19.19 2 9.08 -0.00 201 201 10.25 783.56 6243 6243 183.98 77.09 0 4.86 84.4 20030925 133500.00 134000.00 85.0 69.42 19.19 0 10.58 20.60 3 3 11.80 12.38 68 68 183.98 77.09 0 4.67 87.1 20030925 133500.00 134000.00 88.4 69.41 19.19 0 10.19 -16.52 151 151 9.09 14.35 37 37 183.98 77.09 0 4.42 90.7 20030925 133500.00 134000.00 91.9 69.40 19.19 0 10.35 2.54 501 501 9.21 15.81 116 116 183.98 77.09 0 4.76 94.2 20030925 133500.00 134000.00 94.6 69.40 19.19 0 10.18 -19.33 109 109 9.23 31.86 52 52 183.98 77.09 0 3.33 97.0 20030925 133500.00 134000.00 97.2 69.39 19.19 0 10.47 -6.89 135 262 9.91 23.95 69 290 183.98 77.09 1 3.78 99.7 20030925 133500.00 134000.00 100.7 69.39 19.19 0 10.58 -49.28 221 419 9.70 24.22 55 224 183.98 77.09 1 3.51 103.3 20030925 133500.00 134000.00 103.3 69.38 19.19 0 10.82 15.32 228 469 9.79 18.27 37 165 183.98 77.09 0 3.30 106.0 20030925 133500.00 134000.00 106.0 69.38 19.19 0 11.03 12.62 239 636 9.65 8.76 16 94 183.98 77.09 0 3.10 108.7 20030925 133500.00 134000.00 109.9 69.37 19.18 0 11.03 -19.49 342 709 9.27 4.20 10 45 183.98 77.09 0 2.80 112.7 20030925 133500.00 134000.00 114.2 69.36 19.18 0 11.01 -24.52 482 604 9.02 3.07 9 26 183.98 77.09 0 2.50 117.2 20030925 133500.00 134000.00 120.1 69.35 19.18 0 10.99 -25.91 843 498 8.99 3.53 17 26 183.98 77.09 0 2.14 123.2 20030925 133500.00 134000.00 126.7 69.34 19.18 0 10.98 -7.86 961 634 9.02 3.99 20 34 183.98 77.09 0 1.81 129.9 20030925 133500.00 134000.00 134.0 69.32 19.18 0 10.93 -29.19 921 725 9.06 5.55 24 47 183.98 77.09 1 1.53 137.4 20030925 133500.00 134000.00 142.4 69.31 19.17 0 10.92 -3.88 978 717 9.09 5.98 29 53 183.98 77.09 4 1.27 146.0 20030925 133500.00 134000.00 152.0 69.29 19.17 0 10.96 -21.93 903 781 9.13 5.96 26 54 183.98 77.09 9 1.03 155.8 20030925 133500.00 134000.00 162.5 69.27 19.17 0 11.00 -31.44 924 897 9.21 7.19 30 67 183.98 77.09 19 0.81 166.6 20030925 133500.00 134000.00 174.0 69.25 19.16 0 11.09 -31.44 1060 1167 9.28 7.92 33 81 183.98 77.09 31 0.59 178.4 20030925 133500.00 134000.00 186.8 69.22 19.16 0 11.16 -31.68 1143 1481 9.35 9.19 34 97 183.98 77.09 46 0.38 191.5 20030925 133500.00 134000.00 200.4 69.20 19.15 0 11.25 -41.14 1158 1869 9.42 9.05 31 109 183.98 77.09 57 0.17 205.5 20030925 133500.00 134000.00 214.9 69.17 19.15 0 11.30 -15.74 1429 2088 9.48 10.66 38 121 183.98 77.09 66 -0.00 220.2 20030925 133500.00 134000.00 230.2 69.15 19.14 0 11.38 -11.93 1401 2304 9.53 9.81 32 116 183.98 77.09 75 -0.00 236.0 20030925 133500.00 134000.00 246.6 69.12 19.14 0 11.43 -24.36 1370 2395 9.56 9.32 29 114 183.98 77.09 83 -0.00 252.7 20030925 133500.00 134000.00 264.2 69.09 19.13 0 11.44 -14.35 1408 2458 9.58 10.07 29 118 183.98 77.09 90 -0.00 270.7 20030925 133500.00 134000.00 282.7 69.05 19.12 0 11.43 -19.57 1396 2635 9.61 11.12 32 143 183.98 77.09 95 -0.00 289.7 20030925 133500.00 134000.00 302.0 69.02 19.12 0 11.38 8.49 1352 2584 9.62 12.12 35 160 183.98 77.09 100 -0.00 309.4 20030925 133500.00 134000.00 322.7 68.99 19.11 0 11.33 -9.92 1409 2649 9.64 14.91 43 193 183.98 77.09 100 -0.00 330.7 20030925 133500.00 134000.00 344.3 68.95 19.10 0 11.27 11.27 1497 2767 9.66 19.42 59 260 183.98 77.09 100 -0.00 352.8 20030925 133500.00 134000.00 366.7 68.91 19.10 0 11.21 -2.09 1434 2811 9.67 22.92 67 315 183.98 77.09 100 -0.00 375.7 20030925 133500.00 134000.00 390.3 68.87 19.09 0 11.14 26.64 1507 2961 9.70 30.79 94 443 183.98 77.09 100 -0.00 399.9 20030925 133500.00 134000.00 415.0 68.83 19.08 0 11.09 -24.68 1724 2870 9.76 43.69 146 570 183.98 77.09 100 -0.00 425.0 20030925 133500.00 134000.00 440.5 68.79 19.08 0 11.06 5.33 1257 3381 9.78 38.22 110 729 183.98 77.09 100 -0.00 451.2 20030925 133500.00 134000.00 466.8 68.75 19.07 0 10.89 163.75 2029 3404 9.92 117.03 450 1769 183.98 77.09 100 -0.00 478.0 20030925 133500.00 134000.00 494.0 68.71 19.06 0 10.94 -165.24 1896 3663 9.91 102.79 387 1763 183.98 77.09 100 -0.00 505.9 20030925 133500.00 134000.00 522.6 68.67 19.05 0 10.71 -431.13 809 3920 9.96 125.69 260 3160 183.98 77.09 100 -0.00 535.1 20030925 133500.00 134000.00 552.0 68.62 19.04 0 10.79 19.12 2699 2520 10.05 222.53 1067 2417 183.98 77.09 100 -0.00 565.1 20030925 133500.00 134000.00 582.3 68.58 19.04 0 10.83 -897.58 3492 3604 10.17 312.98 1677 4064 183.98 77.09 100 -0.00 596.1 20030925 133500.00 134000.00 613.9 68.53 19.03 0 10.91 -417.86 1249 5564 10.09 135.07 360 4140 183.98 77.09 100 -0.00 628.4 20030925 133500.00 134000.00 646.5 68.49 19.02 0 10.80 -50.18 634 3244 10.00 85.09 198 2593 183.98 77.09 100 -0.00 661.7 20030925 133500.00 134000.00 673.8 68.45 19.01 0 10.57 135.74 136 1385 9.48 38.24 10 233 183.98 77.09 100 -0.00 689.5 20030925 134000.00 134500.00 76.2 69.43 19.20 2 9.08 -0.00 209 209 10.39 803.44 6906 6906 183.98 77.09 0 5.28 78.1 20030925 134000.00 134500.00 79.8 69.43 19.20 2 9.08 -0.00 204 204 10.23 566.18 5763 5763 183.98 77.09 0 5.04 81.8 20030925 134000.00 134500.00 82.3 69.42 19.19 2 9.08 -0.00 201 201 10.26 783.88 6345 6345 183.98 77.09 0 4.86 84.4 20030925 134000.00 134500.00 85.0 69.42 19.19 0 9.75 11.40 159 159 9.34 40.07 195 195 183.98 77.09 0 4.67 87.1 20030925 134000.00 134500.00 88.5 69.41 19.19 0 10.15 -12.89 142 142 9.07 15.61 39 39 183.98 77.09 0 4.42 90.8 20030925 134000.00 134500.00 91.9 69.40 19.19 0 10.23 -20.58 92 92 9.19 15.82 50 50 183.98 77.09 0 3.77 94.2 20030925 134000.00 134500.00 94.6 69.40 19.19 0 10.30 -68.42 191 191 9.36 38.10 72 72 183.98 77.09 0 3.50 97.0 20030925 134000.00 134500.00 97.2 69.39 19.19 0 10.45 1.00 125 232 9.94 23.30 71 287 183.98 77.09 0 3.78 99.7 20030925 134000.00 134500.00 100.8 69.39 19.19 0 10.68 75.35 170 412 9.75 18.38 35 180 183.98 77.09 0 3.51 103.3 20030925 134000.00 134500.00 103.3 69.38 19.19 0 10.92 23.49 176 507 9.87 16.16 27 165 183.98 77.09 0 3.30 106.0 20030925 134000.00 134500.00 105.9 69.38 19.19 0 11.00 5.20 235 551 9.65 8.84 17 87 183.98 77.09 0 3.10 108.6 20030925 134000.00 134500.00 109.9 69.37 19.18 0 11.05 -21.64 348 643 9.26 4.02 10 40 183.98 77.09 0 2.80 112.7 20030925 134000.00 134500.00 114.2 69.36 19.18 0 11.03 -28.05 470 579 9.03 2.89 8 23 183.98 77.09 0 2.50 117.2 20030925 134000.00 134500.00 120.1 69.35 19.18 0 11.01 -44.17 752 513 8.98 3.08 14 24 183.98 77.09 0 2.14 123.2 20030925 134000.00 134500.00 126.6 69.34 19.18 0 10.98 -30.40 988 592 9.01 4.02 21 33 183.98 77.09 1 1.81 129.9 20030925 134000.00 134500.00 134.0 69.32 19.18 0 10.92 -0.47 909 697 9.05 5.49 23 45 183.98 77.09 2 1.53 137.4 20030925 134000.00 134500.00 142.2 69.31 19.17 0 10.93 -11.51 843 756 9.09 5.99 23 50 183.98 77.09 4 1.27 145.8 20030925 134000.00 134500.00 152.0 69.29 19.17 0 10.96 -15.82 859 789 9.14 5.97 25 54 183.98 77.09 9 1.03 155.8 20030925 134000.00 134500.00 162.5 69.27 19.17 0 11.03 -17.54 941 989 9.21 7.11 28 68 183.98 77.09 19 0.81 166.6 20030925 134000.00 134500.00 174.0 69.25 19.16 0 11.08 -32.53 981 1167 9.27 7.67 31 81 183.98 77.09 31 0.59 178.4 20030925 134000.00 134500.00 186.9 69.22 19.16 0 11.15 -24.85 1157 1511 9.36 9.21 36 103 183.98 77.09 45 0.38 191.6 20030925 134000.00 134500.00 200.5 69.20 19.15 0 11.19 -26.67 1284 1727 9.41 10.64 40 117 183.98 77.09 57 0.17 205.5 20030925 134000.00 134500.00 214.9 69.17 19.15 0 11.30 -5.70 1367 2013 9.48 10.02 35 115 183.98 77.09 66 -0.00 220.3 20030925 134000.00 134500.00 230.2 69.15 19.14 0 11.37 -29.07 1352 2181 9.52 9.47 31 111 183.98 77.09 75 -0.00 235.9 20030925 134000.00 134500.00 246.5 69.12 19.14 0 11.45 12.04 1269 2565 9.57 8.24 24 114 183.98 77.09 82 -0.00 252.6 20030925 134000.00 134500.00 264.2 69.09 19.13 0 11.45 -2.77 1351 2473 9.58 9.13 27 113 183.98 77.09 90 -0.00 270.8 20030925 134000.00 134500.00 282.6 69.05 19.12 0 11.43 5.85 1314 2573 9.61 10.03 29 133 183.98 77.09 95 -0.00 289.6 20030925 134000.00 134500.00 302.0 69.02 19.12 0 11.40 18.47 1404 2630 9.62 11.79 36 159 183.98 77.09 100 -0.00 309.5 20030925 134000.00 134500.00 322.5 68.99 19.11 0 11.35 0.49 1414 2744 9.63 14.23 42 195 183.98 77.09 100 -0.00 330.4 20030925 134000.00 134500.00 344.3 68.95 19.10 0 11.25 -20.74 1502 2756 9.66 19.98 61 268 183.98 77.09 100 -0.00 352.7 20030925 134000.00 134500.00 366.8 68.91 19.10 0 11.19 32.27 1478 2891 9.68 24.90 74 345 183.98 77.09 100 -0.00 375.8 20030925 134000.00 134500.00 390.4 68.87 19.09 0 11.15 -49.36 1581 2858 9.70 30.31 96 409 183.98 77.09 100 -0.00 399.9 20030925 134000.00 134500.00 415.0 68.83 19.08 0 11.03 116.04 1558 3177 9.76 48.73 153 744 183.98 77.09 100 -0.00 425.1 20030925 134000.00 134500.00 440.5 68.79 19.08 0 10.96 -1.40 1288 3055 9.79 53.05 150 852 183.98 77.09 100 -0.00 451.1 20030925 134000.00 134500.00 466.8 68.75 19.07 0 10.95 37.24 1263 3060 9.82 59.20 165 966 183.98 77.09 100 -0.00 478.1 20030925 134000.00 134500.00 494.0 68.71 19.06 0 10.93 -40.71 5015 3575 10.11 230.56 1525 2637 183.98 77.09 100 -0.00 505.9 20030925 134000.00 134500.00 522.6 68.67 19.05 0 10.91 116.60 1764 4426 10.00 130.44 474 2859 183.98 77.09 100 -0.00 535.1 20030925 134000.00 134500.00 551.9 68.62 19.04 0 10.86 127.78 879 8814 10.06 119.19 263 7262 183.98 77.09 100 -0.00 565.1 20030925 134000.00 134500.00 582.3 68.58 19.04 0 10.73 553.23 3249 3080 10.18 381.93 2024 4630 183.98 77.09 100 -0.00 596.1 20030925 134000.00 134500.00 614.1 68.53 19.03 0 10.84 -313.03 3546 3068 10.17 302.00 1667 3467 183.98 77.09 100 -0.00 628.6 20030925 134000.00 134500.00 646.7 68.49 19.02 0 10.66 -990.53 606 2131 10.00 119.15 240 2020 183.98 77.09 100 -0.00 661.8 20030925 134000.00 134500.00 673.8 68.45 19.01 0 10.90 70.72 743 6304 10.15 109.50 239 5454 183.98 77.09 100 -0.00 689.5 20030925 134500.00 135000.00 76.1 69.43 19.20 2 9.08 -0.00 209 209 10.39 809.99 6885 6885 183.98 77.09 0 5.28 78.0 20030925 134500.00 135000.00 79.8 69.43 19.20 2 9.08 -0.00 204 204 10.24 581.13 5849 5849 183.98 77.09 0 5.04 81.8 20030925 134500.00 135000.00 82.3 69.42 19.19 2 9.08 -0.00 201 201 10.24 776.95 6045 6045 183.98 77.09 0 4.86 84.4 20030925 134500.00 135000.00 85.0 69.42 19.19 0 9.75 -67.15 119 119 9.30 31.86 162 162 183.98 77.09 0 4.67 87.1 20030925 134500.00 135000.00 88.5 69.41 19.19 0 10.09 0.80 150 150 9.10 18.55 48 48 183.98 77.09 0 4.42 90.7 20030925 134500.00 135000.00 92.0 69.40 19.19 0 10.30 -10.68 392 392 9.80 15.65 647 647 183.98 77.09 0 4.72 94.3 20030925 134500.00 135000.00 94.6 69.40 19.19 0 10.20 -65.32 173 173 9.42 37.42 122 122 183.98 77.09 0 3.95 97.0 20030925 134500.00 135000.00 97.2 69.39 19.19 0 10.32 -36.17 215 209 9.79 24.66 123 294 183.98 77.09 0 3.78 99.7 20030925 134500.00 135000.00 100.7 69.39 19.19 0 10.83 4.16 119 405 9.85 13.52 21 150 183.98 77.09 0 3.51 103.3 20030925 134500.00 135000.00 103.3 69.38 19.19 0 10.97 18.07 189 495 9.85 12.81 24 138 183.98 77.09 0 3.30 106.0 20030925 134500.00 135000.00 106.0 69.38 19.19 0 11.04 3.65 243 595 9.64 8.09 16 85 183.98 77.09 0 3.10 108.7 20030925 134500.00 135000.00 110.0 69.37 19.18 0 11.07 -21.38 319 671 9.28 3.69 8 39 183.98 77.09 0 2.80 112.8 20030925 134500.00 135000.00 114.3 69.36 19.18 0 11.02 -31.99 476 579 9.03 2.92 9 24 183.98 77.09 0 2.50 117.3 20030925 134500.00 135000.00 120.1 69.35 19.18 0 11.00 -37.89 814 546 8.98 3.38 15 26 183.98 77.09 0 2.14 123.1 20030925 134500.00 135000.00 126.7 69.34 19.18 0 10.98 -31.73 949 633 9.00 4.21 20 34 183.98 77.09 1 1.81 129.9 20030925 134500.00 135000.00 134.0 69.32 19.18 0 10.90 -30.83 969 677 9.05 5.78 27 47 183.98 77.09 2 1.53 137.4 20030925 134500.00 135000.00 142.3 69.31 19.17 0 10.94 -21.42 875 769 9.10 5.79 24 51 183.98 77.09 4 1.27 145.9 20030925 134500.00 135000.00 152.0 69.29 19.17 0 10.96 -8.86 955 823 9.12 6.19 27 55 183.98 77.09 9 1.03 155.8 20030925 134500.00 135000.00 162.5 69.27 19.17 0 11.02 -14.30 931 978 9.21 7.06 28 67 183.98 77.09 18 0.81 166.6 20030925 134500.00 135000.00 174.0 69.25 19.16 0 11.07 -14.13 1024 1187 9.27 8.16 32 82 183.98 77.09 31 0.59 178.4 20030925 134500.00 135000.00 186.7 69.23 19.16 0 11.14 -46.84 1107 1439 9.35 9.01 34 98 183.98 77.09 45 0.38 191.4 20030925 134500.00 135000.00 200.5 69.20 19.15 0 11.21 -9.68 1281 1710 9.40 10.17 36 105 183.98 77.09 57 0.17 205.5 20030925 134500.00 135000.00 214.9 69.17 19.15 0 11.29 -21.78 1279 1963 9.46 9.64 32 109 183.98 77.09 66 -0.00 220.3 20030925 134500.00 135000.00 230.3 69.15 19.14 0 11.38 -13.38 1248 2218 9.50 8.76 27 108 183.98 77.09 75 -0.00 236.0 20030925 134500.00 135000.00 246.5 69.12 19.14 0 11.44 6.41 1311 2503 9.56 8.83 25 112 183.98 77.09 82 -0.00 252.7 20030925 134500.00 135000.00 264.3 69.09 19.13 0 11.43 -13.46 1378 2438 9.57 9.71 29 118 183.98 77.09 90 -0.00 270.8 20030925 134500.00 135000.00 282.7 69.05 19.12 0 11.45 -12.56 1250 2550 9.60 9.27 26 124 183.98 77.09 95 -0.00 289.7 20030925 134500.00 135000.00 302.0 69.02 19.12 0 11.37 -6.57 1444 2524 9.61 12.66 38 157 183.98 77.09 100 -0.00 309.5 20030925 134500.00 135000.00 322.6 68.99 19.11 0 11.32 -45.43 1345 2689 9.62 14.12 40 190 183.98 77.09 100 -0.00 330.6 20030925 134500.00 135000.00 344.2 68.95 19.10 0 11.25 -39.78 1372 2718 9.64 18.10 52 247 183.98 77.09 100 -0.00 352.7 20030925 134500.00 135000.00 366.8 68.91 19.10 0 11.16 -31.42 1343 2925 9.67 24.26 69 363 183.98 77.09 100 -0.00 375.7 20030925 134500.00 135000.00 390.5 68.87 19.09 0 11.09 19.83 1430 2790 9.70 32.48 96 445 183.98 77.09 100 -0.00 400.0 20030925 134500.00 135000.00 414.9 68.83 19.08 0 11.05 -69.67 1427 3221 9.75 42.29 125 681 183.98 77.09 100 -0.00 425.0 20030925 134500.00 135000.00 440.4 68.79 19.08 0 10.99 126.47 1550 2885 9.79 56.47 171 760 183.98 77.09 100 -0.00 451.0 20030925 134500.00 135000.00 466.8 68.75 19.07 0 11.00 -24.78 1765 3381 9.84 69.94 246 1118 183.98 77.09 100 -0.00 478.0 20030925 134500.00 135000.00 494.0 68.71 19.06 0 10.93 333.50 1142 4368 9.89 70.86 201 1973 183.98 77.09 100 -0.00 505.8 20030925 134500.00 135000.00 522.5 68.67 19.05 0 10.77 198.18 1960 2501 9.98 165.94 602 1838 183.98 77.09 100 -0.00 534.9 20030925 134500.00 135000.00 552.0 68.62 19.04 0 10.92 42.70 982 5065 9.96 75.99 217 2963 183.98 77.09 100 -0.00 565.1 20030925 134500.00 135000.00 582.3 68.58 19.04 0 10.79 -236.93 1047 3836 10.04 134.49 356 3264 183.98 77.09 100 -0.00 596.1 20030925 134500.00 135000.00 614.0 68.53 19.03 0 11.33 2831.21 11612 9487 10.57 410.42 3385 6767 183.98 77.09 100 -0.00 628.5 20030925 134500.00 135000.00 646.7 68.49 19.02 0 11.32 1873.01 3544 -9999 10.51 278.68 685 18106 183.98 77.09 100 -0.00 661.9 20030925 134500.00 135000.00 673.9 68.45 19.01 0 11.16 1366.87 7439 6455 10.59 476.06 3175 6719 183.98 77.09 100 -0.00 689.7 20030925 135000.00 135500.00 76.1 69.43 19.20 2 9.08 -0.00 209 209 10.40 845.04 7062 7062 183.98 77.09 0 5.28 78.1 20030925 135000.00 135500.00 79.7 69.43 19.20 2 9.08 -0.00 204 204 10.26 599.36 6153 6153 183.98 77.09 0 5.04 81.7 20030925 135000.00 135500.00 82.3 69.42 19.19 2 9.08 -0.00 201 201 10.25 858.21 6287 6287 183.98 77.09 0 4.86 84.4 20030925 135000.00 135500.00 85.0 69.42 19.19 0 9.85 -4.99 179 179 9.33 33.47 170 170 183.98 77.09 0 4.67 87.1 20030925 135000.00 135500.00 88.5 69.41 19.19 0 10.12 -25.13 74 74 9.00 12.92 35 35 183.98 77.09 0 4.42 90.8 20030925 135000.00 135500.00 91.9 69.40 19.19 0 10.27 -7.57 403 403 9.96 20.11 989 989 183.98 77.09 0 4.69 94.3 20030925 135000.00 135500.00 94.6 69.40 19.19 3 10.17 67.06 110 110 9.19 36.14 26 26 183.98 77.09 0 -0.00 97.0 20030925 135000.00 135500.00 97.1 69.39 19.19 0 10.43 -17.48 191 216 9.83 21.49 91 245 183.98 77.09 1 3.78 99.6 20030925 135000.00 135500.00 100.7 69.39 19.19 0 10.79 -12.42 181 317 9.71 12.80 28 106 183.98 77.09 1 3.51 103.3 20030925 135000.00 135500.00 103.3 69.38 19.19 0 11.03 10.27 169 395 9.90 10.93 21 107 183.98 77.09 0 3.30 106.0 20030925 135000.00 135500.00 106.0 69.38 19.19 0 11.12 4.86 231 512 9.66 6.65 13 63 183.98 77.09 0 3.10 108.7 20030925 135000.00 135500.00 109.9 69.37 19.18 0 11.13 -16.07 350 626 9.31 3.51 8 35 183.98 77.09 0 2.80 112.7 20030925 135000.00 135500.00 114.3 69.36 19.18 0 11.10 -32.64 484 544 9.05 2.53 8 20 183.98 77.09 0 2.50 117.2 20030925 135000.00 135500.00 120.0 69.35 19.18 0 11.07 -26.48 761 538 9.02 2.94 13 24 183.98 77.09 0 2.14 123.1 20030925 135000.00 135500.00 126.7 69.34 19.18 0 11.04 -15.75 864 727 9.04 4.04 17 34 183.98 77.09 1 1.81 129.9 20030925 135000.00 135500.00 134.1 69.32 19.18 0 10.99 -9.91 818 742 9.09 4.67 19 41 183.98 77.09 2 1.53 137.5 20030925 135000.00 135500.00 142.4 69.31 19.17 0 10.95 -4.52 906 706 9.12 5.75 26 51 183.98 77.09 4 1.27 146.0 20030925 135000.00 135500.00 152.0 69.29 19.17 0 10.97 7.94 868 836 9.16 6.06 25 57 183.98 77.09 8 1.03 155.8 20030925 135000.00 135500.00 162.5 69.27 19.17 0 11.00 -12.14 1052 926 9.23 7.80 36 74 183.98 77.09 18 0.81 166.6 20030925 135000.00 135500.00 174.0 69.25 19.16 0 11.06 22.01 1005 1174 9.27 8.28 33 85 183.98 77.09 30 0.59 178.4 20030925 135000.00 135500.00 186.9 69.22 19.16 0 11.14 -51.33 999 1456 9.34 8.79 30 94 183.98 77.09 45 0.38 191.6 20030925 135000.00 135500.00 200.4 69.20 19.15 0 11.20 -2.78 1229 1645 9.40 9.78 36 106 183.98 77.09 56 0.17 205.5 20030925 135000.00 135500.00 214.9 69.17 19.15 0 11.30 -10.82 1261 1968 9.46 9.61 32 109 183.98 77.09 66 -0.00 220.2 20030925 135000.00 135500.00 230.2 69.15 19.14 0 11.38 -12.78 1274 2215 9.50 8.76 27 105 183.98 77.09 75 -0.00 235.9 20030925 135000.00 135500.00 246.4 69.12 19.14 0 11.43 -54.70 1333 2398 9.55 8.86 27 110 183.98 77.09 82 -0.00 252.5 20030925 135000.00 135500.00 264.2 69.09 19.13 0 11.43 1.09 1340 2423 9.57 9.18 28 116 183.98 77.09 90 -0.00 270.7 20030925 135000.00 135500.00 282.7 69.05 19.12 0 11.42 -21.74 1329 2547 9.59 10.30 29 132 183.98 77.09 95 -0.00 289.7 20030925 135000.00 135500.00 302.0 69.02 19.12 0 11.39 13.61 1374 2566 9.60 11.54 33 149 183.98 77.09 100 -0.00 309.5 20030925 135000.00 135500.00 322.7 68.99 19.11 0 11.30 4.89 1352 2617 9.62 14.79 43 197 183.98 77.09 100 -0.00 330.7 20030925 135000.00 135500.00 344.3 68.95 19.10 0 11.26 23.89 1417 2687 9.64 18.51 53 240 183.98 77.09 100 -0.00 352.7 20030925 135000.00 135500.00 366.8 68.91 19.10 0 11.18 34.53 1357 2949 9.67 23.62 68 357 183.98 77.09 100 -0.00 375.8 20030925 135000.00 135500.00 390.4 68.87 19.09 0 11.12 -17.59 1514 3032 9.69 32.29 99 475 183.98 77.09 100 -0.00 399.9 20030925 135000.00 135500.00 414.9 68.83 19.08 0 10.98 30.12 1251 3057 9.75 44.80 123 732 183.98 77.09 100 -0.00 425.0 20030925 135000.00 135500.00 440.5 68.79 19.08 0 10.97 79.98 1371 3243 9.79 54.98 162 923 183.98 77.09 100 -0.00 451.1 20030925 135000.00 135500.00 466.7 68.75 19.07 0 10.90 -29.67 1605 3020 9.86 85.15 268 1207 183.98 77.09 100 -0.00 477.9 20030925 135000.00 135500.00 494.0 68.71 19.06 0 10.88 -62.21 1495 2730 9.87 87.93 261 1132 183.98 77.09 100 -0.00 505.9 20030925 135000.00 135500.00 522.5 68.67 19.05 0 10.89 91.18 1213 3106 9.90 78.43 218 1360 183.98 77.09 100 -0.00 535.0 20030925 135000.00 135500.00 551.9 68.62 19.04 3 10.18 993.76 2789 28 9.38 161.28 599 15 183.98 77.09 100 -0.00 565.0 20030925 135000.00 135500.00 582.4 68.58 19.04 0 10.83 393.44 713 6408 10.00 90.36 248 6123 183.98 77.09 100 -0.00 596.2 20030925 135000.00 135500.00 614.0 68.53 19.03 0 10.70 276.10 899 2057 9.98 125.09 311 1647 183.98 77.09 100 -0.00 628.5 20030925 135000.00 135500.00 646.6 68.49 19.02 0 11.03 180.68 820 5472 9.99 48.73 151 2728 183.98 77.09 100 -0.00 661.8 20030925 135000.00 135500.00 673.8 68.45 19.01 0 10.96 81.29 526 5950 9.77 42.78 35 925 183.98 77.09 100 -0.00 689.5 20030925 135500.00 140000.00 76.1 69.43 19.20 2 9.08 -0.00 209 209 10.41 942.26 7197 7197 183.98 77.09 0 5.28 78.1 20030925 135500.00 140000.00 79.7 69.43 19.20 2 9.08 -0.00 204 204 10.27 638.94 6249 6249 183.98 77.09 0 5.04 81.8 20030925 135500.00 140000.00 82.3 69.42 19.19 2 9.08 -0.00 201 201 10.28 890.52 6625 6625 183.98 77.09 0 4.86 84.4 20030925 135500.00 140000.00 84.9 69.42 19.19 0 9.95 -19.72 390 390 9.41 48.19 254 254 183.98 77.09 0 4.67 87.1 20030925 135500.00 140000.00 88.5 69.41 19.19 0 10.02 -1.62 68 68 9.28 19.70 38 38 183.98 77.09 0 4.42 90.8 20030925 135500.00 140000.00 92.0 69.40 19.19 0 10.48 -27.78 2391 2391 10.55 24.60 8172 8172 183.98 77.09 0 5.37 94.3 20030925 135500.00 140000.00 94.6 69.40 19.19 0 10.16 -60.66 216 216 9.61 55.79 240 240 183.98 77.09 0 4.04 97.0 20030925 135500.00 140000.00 97.2 69.39 19.19 0 10.61 -64.97 99 252 10.07 20.77 51 271 183.98 77.09 0 3.78 99.7 20030925 135500.00 140000.00 100.7 69.39 19.19 0 10.91 -11.10 142 350 9.82 11.31 20 104 183.98 77.09 0 3.51 103.3 20030925 135500.00 140000.00 103.3 69.38 19.19 0 11.05 10.51 223 397 9.83 10.61 24 93 183.98 77.09 0 3.30 106.0 20030925 135500.00 140000.00 106.0 69.38 19.19 0 11.17 -1.21 216 509 9.69 6.14 12 60 183.98 77.09 0 3.10 108.7 20030925 135500.00 140000.00 109.9 69.37 19.18 0 11.18 -21.42 316 590 9.31 3.14 7 30 183.98 77.09 0 2.80 112.7 20030925 135500.00 140000.00 114.3 69.36 19.18 0 11.15 -27.33 474 525 9.05 2.33 7 18 183.98 77.09 0 2.50 117.2 20030925 135500.00 140000.00 120.1 69.35 19.18 0 11.10 -31.73 810 534 9.03 2.97 14 23 183.98 77.09 0 2.14 123.2 20030925 135500.00 140000.00 126.7 69.34 19.18 0 11.05 -10.45 914 688 9.07 4.01 18 33 183.98 77.09 1 1.81 129.9 20030925 135500.00 140000.00 134.0 69.32 19.18 0 11.02 -3.79 864 749 9.10 4.63 20 42 183.98 77.09 2 1.53 137.4 20030925 135500.00 140000.00 142.3 69.31 19.17 0 10.99 18.14 848 761 9.13 5.52 22 48 183.98 77.09 4 1.27 145.9 20030925 135500.00 140000.00 152.0 69.29 19.17 0 10.98 -8.03 895 779 9.14 6.06 25 52 183.98 77.09 8 1.03 155.8 20030925 135500.00 140000.00 162.6 69.27 19.17 0 11.01 -12.95 1020 896 9.23 7.71 35 72 183.98 77.09 18 0.81 166.7 20030925 135500.00 140000.00 174.0 69.25 19.16 0 11.06 -16.51 1025 1064 9.27 8.31 34 80 183.98 77.09 30 0.59 178.4 20030925 135500.00 140000.00 186.9 69.22 19.16 0 11.14 -24.50 1119 1426 9.34 9.12 36 99 183.98 77.09 44 0.38 191.6 20030925 135500.00 140000.00 200.5 69.20 19.15 0 11.22 -33.74 1199 1735 9.41 9.47 34 108 183.98 77.09 56 0.17 205.5 20030925 135500.00 140000.00 214.9 69.17 19.15 0 11.29 -10.23 1191 1931 9.46 8.98 30 106 183.98 77.09 66 -0.00 220.2 20030925 135500.00 140000.00 230.1 69.15 19.14 0 11.38 5.47 1257 2247 9.50 8.57 27 107 183.98 77.09 73 -0.00 235.9 20030925 135500.00 140000.00 246.5 69.12 19.14 0 11.44 -17.72 1209 2465 9.54 7.78 23 105 183.98 77.09 82 -0.00 252.7 20030925 135500.00 140000.00 264.2 69.09 19.13 0 11.45 -8.95 1247 2515 9.56 8.14 24 111 183.98 77.09 90 -0.00 270.8 20030925 135500.00 140000.00 282.6 69.05 19.12 0 11.44 -31.82 1216 2570 9.59 8.99 24 122 183.98 77.09 95 -0.00 289.7 20030925 135500.00 140000.00 302.1 69.02 19.12 0 11.35 -19.49 1310 2511 9.59 12.03 34 155 183.98 77.09 100 -0.00 309.5 20030925 135500.00 140000.00 322.6 68.99 19.11 0 11.29 -8.33 1377 2711 9.62 15.47 44 207 183.98 77.09 100 -0.00 330.5 20030925 135500.00 140000.00 344.3 68.95 19.10 0 11.25 -26.70 1341 2887 9.63 17.83 51 266 183.98 77.09 100 -0.00 352.7 20030925 135500.00 140000.00 366.8 68.91 19.10 0 11.17 15.82 1385 2896 9.66 24.12 69 348 183.98 77.09 100 -0.00 375.8 20030925 135500.00 140000.00 390.4 68.87 19.09 0 11.07 13.60 1247 3014 9.68 30.72 86 503 183.98 77.09 100 -0.00 400.0 20030925 135500.00 140000.00 415.0 68.83 19.08 0 10.96 89.51 1785 2344 9.74 58.97 199 615 183.98 77.09 100 -0.00 425.0 20030925 135500.00 140000.00 440.3 68.79 19.08 0 10.96 43.27 1463 3256 9.80 60.21 179 965 183.98 77.09 100 -0.00 451.0 20030925 135500.00 140000.00 466.8 68.75 19.07 0 10.77 123.66 2700 3259 9.98 211.65 973 2768 183.98 77.09 100 -0.00 478.0 20030925 135500.00 140000.00 494.1 68.71 19.06 0 10.92 168.78 1575 3312 9.89 88.72 277 1397 183.98 77.09 100 -0.00 505.9 20030925 135500.00 140000.00 522.5 68.67 19.05 0 10.85 245.42 1423 3281 9.94 110.20 323 1806 183.98 77.09 100 -0.00 535.0 20030925 135500.00 140000.00 551.9 68.62 19.04 0 10.84 366.64 1690 3049 9.92 129.33 286 1185 183.98 77.09 100 -0.00 565.1 20030925 135500.00 140000.00 582.4 68.58 19.04 0 10.87 280.11 918 4982 10.01 89.89 253 3642 183.98 77.09 100 -0.00 596.2 20030925 135500.00 140000.00 613.9 68.53 19.03 0 10.05 -859.17 13 65 8.95 24.44 1 12 183.98 77.09 100 -0.00 628.4 20030925 135500.00 140000.00 646.5 68.49 19.02 0 10.68 -2945.34 318 2465 9.10 64.94 10 154 183.98 77.09 100 -0.00 661.7 20030925 135500.00 140000.00 673.7 68.45 19.01 0 10.96 -1490.74 613 6567 10.10 58.09 183 5537 183.98 77.09 100 -0.00 689.5 20030925 140000.00 140500.00 76.1 69.43 19.20 2 9.08 -0.00 209 209 10.41 952.50 7174 7174 183.98 77.09 0 5.28 78.0 20030925 140000.00 140500.00 79.7 69.43 19.20 2 9.08 -0.00 204 204 10.29 664.05 6459 6459 183.98 77.09 0 5.04 81.7 20030925 140000.00 140500.00 82.3 69.42 19.19 2 9.08 -0.00 201 201 10.29 919.77 6739 6739 183.98 77.09 0 4.86 84.4 20030925 140000.00 140500.00 85.0 69.42 19.19 0 10.82 -20.37 2 2 12.03 14.03 38 38 183.98 77.09 0 4.67 87.2 20030925 140000.00 140500.00 88.5 69.41 19.19 0 10.14 3.49 185 185 9.17 21.87 55 55 183.98 77.09 0 4.42 90.8 20030925 140000.00 140500.00 91.9 69.40 19.19 0 10.21 -18.87 366 366 9.75 26.84 583 583 183.98 77.09 0 4.59 94.2 20030925 140000.00 140500.00 94.6 69.40 19.19 0 10.13 -3.47 108 108 9.27 32.89 56 56 183.98 77.09 0 3.96 97.0 20030925 140000.00 140500.00 97.2 69.39 19.19 3 10.03 49.17 667 7 8.92 34.38 111 3 183.98 77.09 0 3.78 99.7 20030925 140000.00 140500.00 100.7 69.39 19.19 0 10.69 6.20 206 330 9.73 18.14 42 147 183.98 77.09 0 3.51 103.3 20030925 140000.00 140500.00 103.3 69.38 19.19 0 11.01 28.09 233 410 9.87 13.76 29 114 183.98 77.09 0 3.30 106.0 20030925 140000.00 140500.00 106.0 69.38 19.19 0 11.19 3.04 230 534 9.70 6.54 12 62 183.98 77.09 0 3.10 108.7 20030925 140000.00 140500.00 109.9 69.37 19.18 0 11.24 -38.93 335 656 9.34 3.06 7 31 183.98 77.09 0 2.80 112.7 20030925 140000.00 140500.00 114.4 69.36 19.18 0 11.17 -31.17 559 542 9.08 2.36 8 18 183.98 77.09 0 2.50 117.3 20030925 140000.00 140500.00 120.1 69.35 19.18 0 11.12 -32.27 834 546 9.06 2.89 14 23 183.98 77.09 0 2.14 123.1 20030925 140000.00 140500.00 126.7 69.34 19.18 0 11.10 -20.56 925 696 9.09 3.74 17 32 183.98 77.09 0 1.81 129.9 20030925 140000.00 140500.00 134.0 69.32 19.18 0 11.06 6.78 906 753 9.12 4.70 20 40 183.98 77.09 1 1.53 137.4 20030925 140000.00 140500.00 142.3 69.31 19.17 0 11.04 -2.31 857 769 9.14 5.09 21 45 183.98 77.09 3 1.27 145.9 20030925 140000.00 140500.00 152.0 69.29 19.17 0 11.00 -10.14 940 773 9.18 6.04 28 56 183.98 77.09 8 1.03 155.9 20030925 140000.00 140500.00 162.6 69.27 19.17 0 11.06 5.42 823 931 9.23 6.24 23 58 183.98 77.09 17 0.81 166.7 20030925 140000.00 140500.00 174.1 69.25 19.16 0 11.06 -11.39 1019 1043 9.28 8.35 34 79 183.98 77.09 29 0.59 178.5 20030925 140000.00 140500.00 186.9 69.22 19.16 0 11.13 9.91 1038 1343 9.36 9.16 34 96 183.98 77.09 43 0.38 191.6 20030925 140000.00 140500.00 200.5 69.20 19.15 0 11.19 -20.71 1164 1633 9.40 9.83 35 106 183.98 77.09 56 0.17 205.6 20030925 140000.00 140500.00 214.9 69.17 19.15 0 11.31 -9.56 1168 1994 9.45 8.67 27 102 183.98 77.09 65 -0.00 220.3 20030925 140000.00 140500.00 230.2 69.15 19.14 0 11.39 -23.64 1268 2257 9.50 8.55 26 102 183.98 77.09 73 -0.00 235.9 20030925 140000.00 140500.00 246.5 69.12 19.14 0 11.42 -19.55 1308 2385 9.55 8.80 26 108 183.98 77.09 80 -0.00 252.7 20030925 140000.00 140500.00 264.1 69.09 19.13 0 11.46 -22.59 1260 2468 9.54 8.15 23 104 183.98 77.09 90 -0.00 270.7 20030925 140000.00 140500.00 282.6 69.05 19.12 0 11.41 -39.12 1202 2638 9.58 9.36 26 134 183.98 77.09 95 -0.00 289.6 20030925 140000.00 140500.00 302.1 69.02 19.12 0 11.37 -43.81 1235 2580 9.59 10.89 30 149 183.98 77.09 100 -0.00 309.5 20030925 140000.00 140500.00 322.6 68.99 19.11 0 11.30 -32.84 1328 2606 9.61 14.44 41 192 183.98 77.09 100 -0.00 330.5 20030925 140000.00 140500.00 344.3 68.95 19.10 0 11.24 -34.24 1282 2861 9.62 17.18 47 254 183.98 77.09 100 -0.00 352.8 20030925 140000.00 140500.00 366.7 68.91 19.10 0 11.13 2.94 1363 2972 9.66 26.05 76 400 183.98 77.09 100 -0.00 375.7 20030925 140000.00 140500.00 390.3 68.87 19.09 0 11.07 -25.16 1415 2880 9.69 33.55 99 481 183.98 77.09 100 -0.00 399.8 20030925 140000.00 140500.00 414.9 68.83 19.08 0 11.00 41.18 1395 3082 9.74 46.90 137 726 183.98 77.09 100 -0.00 425.0 20030925 140000.00 140500.00 440.5 68.79 19.08 0 10.98 103.36 1444 3338 9.78 55.20 166 923 183.98 77.09 100 -0.00 451.1 20030925 140000.00 140500.00 466.8 68.75 19.07 0 10.91 35.78 2008 3067 9.87 96.12 370 1324 183.98 77.09 100 -0.00 478.0 20030925 140000.00 140500.00 494.0 68.71 19.06 0 10.86 -69.54 1534 2954 9.88 101.09 304 1393 183.98 77.09 100 -0.00 505.9 20030925 140000.00 140500.00 522.5 68.67 19.05 0 10.64 410.39 535 2159 9.82 77.96 151 1476 183.98 77.09 100 -0.00 535.0 20030925 140000.00 140500.00 551.9 68.62 19.04 0 10.40 240.33 3095 1249 10.17 442.03 2571 3380 183.98 77.09 100 -0.00 565.0 20030925 140000.00 140500.00 582.4 68.58 19.04 0 10.72 176.01 751 3050 9.97 107.28 252 2519 183.98 77.09 100 -0.00 596.2 20030925 140000.00 140500.00 614.0 68.53 19.03 0 10.72 133.71 349 3778 9.56 48.42 27 643 183.98 77.09 100 -0.00 628.5 20030925 140000.00 140500.00 646.7 68.49 19.02 3 10.13 8551.01 4320 43 9.96 1744.68 3405 77 183.98 77.09 100 -0.00 661.8 20030925 140000.00 140500.00 673.8 68.45 19.01 2 9.40 -0.00 2134 2816 11.09 -9999.00 9993 -9999 183.98 77.09 100 -0.00 689.5 20030925 140500.00 141000.00 76.2 69.43 19.20 2 9.08 -0.00 210 210 10.41 892.50 7383 7383 183.98 77.10 1 5.29 78.1 20030925 140500.00 141000.00 79.8 69.43 19.20 2 9.08 -0.00 205 205 10.27 616.97 6300 6300 183.98 77.10 0 5.05 81.8 20030925 140500.00 141000.00 82.3 69.42 19.19 2 9.08 -0.00 202 202 10.28 834.81 6636 6636 183.98 77.10 0 4.87 84.4 20030925 140500.00 141000.00 85.0 69.42 19.19 0 9.77 -95.28 244 244 9.45 54.43 293 293 183.98 77.10 0 4.68 87.1 20030925 140500.00 141000.00 88.5 69.41 19.19 0 10.05 -26.76 75 75 9.04 15.15 46 46 183.98 77.10 0 4.43 90.7 20030925 140500.00 141000.00 91.9 69.40 19.19 0 10.15 -7.55 105 105 9.27 20.69 80 80 183.98 77.10 0 3.94 94.3 20030925 140500.00 141000.00 94.6 69.40 19.19 0 10.25 -51.36 155 155 9.32 30.17 71 71 183.98 77.10 0 4.00 97.0 20030925 140500.00 141000.00 97.2 69.39 19.19 0 10.58 15.66 98 251 10.10 22.03 56 306 183.98 77.10 0 3.79 99.7 20030925 140500.00 141000.00 100.7 69.39 19.19 0 10.70 -15.53 261 386 9.68 18.98 46 152 183.98 77.10 0 3.51 103.3 20030925 140500.00 141000.00 103.3 69.38 19.19 0 11.02 -5.57 218 484 9.85 13.26 25 118 183.98 77.10 0 3.31 106.0 20030925 140500.00 141000.00 106.0 69.38 19.19 0 11.17 2.91 220 566 9.69 6.49 12 68 183.98 77.10 0 3.10 108.7 20030925 140500.00 141000.00 109.9 69.37 19.18 0 11.16 -24.74 346 618 9.31 3.36 8 32 183.98 77.10 0 2.80 112.7 20030925 140500.00 141000.00 114.3 69.36 19.18 0 11.12 -24.78 520 531 9.06 2.62 8 20 183.98 77.10 0 2.50 117.2 20030925 140500.00 141000.00 120.1 69.35 19.18 0 11.11 -39.22 776 580 9.04 2.99 13 23 183.98 77.10 0 2.14 123.2 20030925 140500.00 141000.00 126.7 69.34 19.18 0 11.06 -20.89 890 684 9.06 3.91 17 31 183.98 77.10 1 1.81 130.0 20030925 140500.00 141000.00 134.1 69.32 19.18 0 11.05 -10.23 813 764 9.09 4.34 17 38 183.98 77.10 2 1.53 137.5 20030925 140500.00 141000.00 142.4 69.31 19.17 0 11.00 0.67 822 712 9.13 5.12 21 45 183.98 77.10 3 1.28 146.0 20030925 140500.00 141000.00 152.0 69.29 19.17 0 11.01 2.38 867 763 9.14 5.63 22 47 183.98 77.10 8 1.03 155.8 20030925 140500.00 141000.00 162.5 69.27 19.17 0 11.02 -29.30 905 854 9.23 7.04 29 65 183.98 77.10 17 0.80 166.6 20030925 140500.00 141000.00 174.0 69.25 19.16 0 11.08 -13.05 933 1147 9.28 7.55 29 78 183.98 77.10 29 0.59 178.4 20030925 140500.00 141000.00 186.9 69.22 19.16 0 11.15 -39.91 1048 1333 9.34 8.41 32 89 183.98 77.10 43 0.38 191.6 20030925 140500.00 141000.00 200.5 69.20 19.15 0 11.23 -16.32 1040 1670 9.39 8.61 27 95 183.98 77.10 56 0.17 205.5 20030925 140500.00 141000.00 214.9 69.17 19.15 0 11.31 -18.45 1181 2008 9.46 8.77 28 106 183.98 77.10 65 -0.00 220.3 20030925 140500.00 141000.00 230.2 69.15 19.14 0 11.45 -37.91 1244 2395 9.53 7.44 23 100 183.98 77.10 73 -0.00 236.0 20030925 140500.00 141000.00 246.5 69.12 19.14 0 11.49 -45.14 1274 2448 9.56 7.74 22 98 183.98 77.10 80 -0.00 252.6 20030925 140500.00 141000.00 264.1 69.09 19.13 0 11.52 -44.07 1233 2555 9.57 7.01 21 99 183.98 77.10 89 -0.00 270.6 20030925 140500.00 141000.00 282.7 69.05 19.12 0 11.49 -54.96 1232 2629 9.62 8.23 23 115 183.98 77.10 95 -0.00 289.7 20030925 140500.00 141000.00 302.1 69.02 19.12 0 11.43 -31.37 1274 2669 9.61 9.87 28 141 183.98 77.10 99 -0.00 309.5 20030925 140500.00 141000.00 322.6 68.99 19.11 0 11.37 -5.81 1330 2643 9.62 12.57 36 168 183.98 77.10 100 -0.00 330.5 20030925 140500.00 141000.00 344.2 68.95 19.10 0 11.29 -32.06 1379 2887 9.64 16.39 48 240 183.98 77.10 100 -0.00 352.7 20030925 140500.00 141000.00 366.8 68.91 19.10 0 11.17 -16.41 1494 2830 9.67 25.63 77 348 183.98 77.10 100 -0.00 375.7 20030925 140500.00 141000.00 390.4 68.87 19.09 0 11.14 -3.13 1271 3254 9.68 25.08 72 454 183.98 77.10 100 -0.00 399.9 20030925 140500.00 141000.00 415.0 68.84 19.08 0 11.09 -85.82 1384 3358 9.74 36.48 106 630 183.98 77.10 100 -0.00 425.0 20030925 140500.00 141000.00 440.4 68.79 19.08 0 10.96 15.16 1653 2814 9.78 61.61 198 796 183.98 77.10 100 -0.00 451.1 20030925 140500.00 141000.00 466.9 68.75 19.07 0 10.90 -30.82 2815 3288 9.91 137.29 655 1781 183.98 77.10 100 -0.00 478.1 20030925 140500.00 141000.00 494.0 68.71 19.06 0 10.88 144.23 1552 2971 9.88 93.62 286 1308 183.98 77.10 100 -0.00 505.9 20030925 140500.00 141000.00 522.5 68.67 19.05 0 10.69 391.91 1764 2356 9.97 184.03 624 2002 183.98 77.10 100 -0.00 535.0 20030925 140500.00 141000.00 551.9 68.62 19.04 0 10.85 629.13 1611 5217 10.07 173.90 614 4932 183.98 77.10 100 -0.00 565.1 20030925 140500.00 141000.00 582.3 68.58 19.04 0 10.67 146.35 873 2796 9.97 142.66 298 2268 183.98 77.10 100 -0.00 596.1 20030925 140500.00 141000.00 613.9 68.53 19.03 0 10.39 -510.66 855 1751 9.97 304.55 491 2201 183.98 77.10 100 -0.00 628.3 20030925 140500.00 141000.00 646.8 68.49 19.02 0 10.81 -23.79 942 4897 10.12 147.32 388 5259 183.98 77.10 100 -0.00 661.9 20030925 140500.00 141000.00 674.0 68.45 19.01 0 10.83 -1547.93 572 2555 9.98 79.94 97 1032 183.98 77.10 100 -0.00 689.7 20030925 141000.00 141500.00 76.2 69.43 19.20 2 9.08 -0.00 210 210 10.39 852.46 6911 6911 183.98 77.10 1 5.29 78.1 20030925 141000.00 141500.00 79.7 69.43 19.20 2 9.08 -0.00 205 205 10.25 589.40 6031 6031 183.98 77.10 0 5.05 81.8 20030925 141000.00 141500.00 82.3 69.42 19.19 2 9.08 -0.00 202 202 10.26 817.86 6327 6327 183.98 77.10 0 4.87 84.4 20030925 141000.00 141500.00 85.0 69.42 19.19 0 9.77 14.94 19 19 9.95 19.93 51 51 183.98 77.10 0 4.68 87.1 20030925 141000.00 141500.00 88.4 69.41 19.19 0 10.10 -32.41 121 121 9.08 16.28 43 43 183.98 77.10 0 4.43 90.7 20030925 141000.00 141500.00 91.9 69.40 19.19 0 10.15 -13.27 170 170 9.03 17.93 40 40 183.98 77.10 0 4.35 94.2 20030925 141000.00 141500.00 94.6 69.40 19.19 0 10.35 -16.60 606 606 10.13 30.38 1524 1524 183.98 77.10 0 4.71 97.0 20030925 141000.00 141500.00 97.2 69.39 19.19 0 10.62 -33.62 110 259 10.00 17.95 47 234 183.98 77.10 0 3.79 99.6 20030925 141000.00 141500.00 100.7 69.39 19.19 0 10.75 -13.15 206 361 9.69 14.51 32 123 183.98 77.10 0 3.51 103.3 20030925 141000.00 141500.00 103.3 69.38 19.19 0 10.93 -7.55 244 492 9.80 15.71 30 133 183.98 77.10 0 3.31 106.0 20030925 141000.00 141500.00 105.9 69.38 19.19 0 11.06 -8.94 234 510 9.63 7.44 15 70 183.98 77.10 0 3.10 108.6 20030925 141000.00 141500.00 109.9 69.37 19.18 0 11.08 -19.98 313 575 9.27 3.76 8 34 183.98 77.10 0 2.80 112.7 20030925 141000.00 141500.00 114.3 69.36 19.18 0 11.03 -18.23 475 517 9.03 2.92 9 22 183.98 77.10 0 2.50 117.2 20030925 141000.00 141500.00 120.1 69.35 19.18 0 11.02 -25.08 745 559 8.99 3.37 13 24 183.98 77.10 0 2.14 123.1 20030925 141000.00 141500.00 126.7 69.34 19.18 0 11.01 1.31 880 659 9.02 4.07 17 32 183.98 77.10 1 1.81 129.9 20030925 141000.00 141500.00 134.1 69.32 19.18 0 10.96 9.68 799 695 9.06 4.50 18 39 183.98 77.10 1 1.53 137.5 20030925 141000.00 141500.00 142.3 69.31 19.17 0 10.96 15.48 820 722 9.09 5.10 21 45 183.98 77.10 3 1.28 145.9 20030925 141000.00 141500.00 152.1 69.29 19.17 0 10.94 3.85 810 705 9.12 5.99 24 49 183.98 77.10 7 1.03 155.9 20030925 141000.00 141500.00 162.5 69.27 19.17 0 11.00 -19.02 780 877 9.19 6.62 23 60 183.98 77.10 16 0.80 166.6 20030925 141000.00 141500.00 174.0 69.25 19.16 0 11.06 -25.56 892 1053 9.25 7.36 27 72 183.98 77.10 28 0.59 178.4 20030925 141000.00 141500.00 186.8 69.23 19.16 0 11.16 -22.54 945 1308 9.31 7.80 26 79 183.98 77.10 43 0.38 191.5 20030925 141000.00 141500.00 200.6 69.20 19.15 0 11.24 -40.53 1114 1698 9.41 8.81 30 100 183.98 77.10 55 0.17 205.6 20030925 141000.00 141500.00 214.9 69.17 19.15 0 11.36 -36.76 1160 2025 9.46 7.68 25 96 183.98 77.10 65 -0.00 220.3 20030925 141000.00 141500.00 230.1 69.15 19.14 0 11.46 -70.92 1180 2288 9.51 6.86 21 91 183.98 77.10 73 -0.00 235.9 20030925 141000.00 141500.00 246.6 69.12 19.14 0 11.50 -77.46 1202 2513 9.56 6.95 20 98 183.98 77.10 80 -0.00 252.7 20030925 141000.00 141500.00 264.2 69.09 19.13 0 11.49 -80.01 1196 2499 9.57 7.39 21 101 183.98 77.10 89 -0.00 270.8 20030925 141000.00 141500.00 282.6 69.06 19.12 0 11.43 -57.30 1253 2549 9.59 9.72 26 127 183.98 77.10 95 -0.00 289.6 20030925 141000.00 141500.00 302.1 69.02 19.12 0 11.38 -52.40 1255 2572 9.60 10.93 31 151 183.98 77.10 99 -0.00 309.5 20030925 141000.00 141500.00 322.7 68.99 19.11 0 11.31 -91.61 1331 2576 9.61 13.98 40 183 183.98 77.10 100 -0.00 330.7 20030925 141000.00 141500.00 344.2 68.95 19.10 0 11.25 -100.77 1310 2753 9.63 16.87 47 240 183.98 77.10 100 -0.00 352.7 20030925 141000.00 141500.00 366.7 68.91 19.10 0 11.16 -104.62 1371 2817 9.66 23.84 69 339 183.98 77.10 100 -0.00 375.7 20030925 141000.00 141500.00 390.4 68.87 19.09 0 11.08 -85.69 1614 2815 9.68 36.18 114 468 183.98 77.10 100 -0.00 400.0 20030925 141000.00 141500.00 414.9 68.84 19.08 0 11.05 -92.53 1453 2874 9.73 39.45 118 556 183.98 77.10 100 -0.00 424.9 20030925 141000.00 141500.00 440.4 68.79 19.08 0 10.91 -150.57 2188 2859 9.83 92.87 376 1150 183.98 77.10 100 -0.00 451.0 20030925 141000.00 141500.00 466.7 68.75 19.07 0 10.88 -102.64 1797 3248 9.87 105.77 359 1535 183.98 77.10 100 -0.00 478.0 20030925 141000.00 141500.00 494.1 68.71 19.06 0 10.85 -165.10 2047 2461 9.89 119.28 439 1258 183.98 77.10 100 -0.00 505.9 20030925 141000.00 141500.00 522.6 68.67 19.05 0 10.34 441.29 2623 459 10.00 200.68 1480 1205 183.98 77.10 100 -0.00 535.1 20030925 141000.00 141500.00 552.0 68.62 19.04 0 10.82 -571.13 2021 5928 10.15 249.78 1028 7393 183.98 77.10 100 -0.00 565.1 20030925 141000.00 141500.00 582.4 68.58 19.04 0 10.79 -176.94 590 3680 9.91 68.85 163 2658 183.98 77.10 100 -0.00 596.2 20030925 141000.00 141500.00 614.0 68.53 19.03 0 10.78 468.63 2036 3373 10.08 241.94 757 2925 183.98 77.10 100 -0.00 628.5 20030925 141000.00 141500.00 646.8 68.49 19.02 0 10.77 246.24 583 3958 10.00 91.77 212 3774 183.98 77.10 100 -0.00 661.9 20030925 141000.00 141500.00 673.8 68.45 19.01 0 10.81 -446.38 752 2654 10.11 116.08 270 2310 183.98 77.10 100 -0.00 689.5 20030925 141500.00 142000.00 76.1 69.43 19.20 2 9.08 -0.00 210 210 10.36 721.55 6510 6510 183.98 77.09 0 5.29 78.1 20030925 141500.00 142000.00 79.7 69.43 19.20 2 9.08 -0.00 205 205 10.22 526.10 5587 5587 183.98 77.09 0 5.05 81.8 20030925 141500.00 142000.00 82.3 69.42 19.19 2 9.08 -0.00 202 202 10.22 730.75 5750 5750 183.98 77.09 0 4.87 84.4 20030925 141500.00 142000.00 85.0 69.42 19.19 0 9.77 39.48 148 148 9.30 32.25 168 168 183.98 77.09 0 4.68 87.2 20030925 141500.00 142000.00 88.5 69.41 19.19 0 10.18 -24.83 160 160 9.05 13.64 35 35 183.98 77.09 0 4.43 90.7 20030925 141500.00 142000.00 91.9 69.40 19.19 0 10.51 -16.40 2475 2475 10.53 15.35 7621 7621 183.98 77.09 0 5.49 94.3 20030925 141500.00 142000.00 94.6 69.40 19.19 0 10.22 3.92 139 139 9.48 20.68 152 152 183.98 77.09 0 4.17 97.0 20030925 141500.00 142000.00 97.2 69.39 19.19 0 10.39 -21.50 213 182 9.74 17.46 89 194 183.98 77.09 0 3.79 99.7 20030925 141500.00 142000.00 100.7 69.39 19.19 0 10.66 9.82 207 274 9.62 12.81 35 106 183.98 77.09 0 3.51 103.3 20030925 141500.00 142000.00 103.3 69.38 19.19 0 10.79 7.98 197 311 9.74 15.13 32 111 183.98 77.09 0 3.31 106.0 20030925 141500.00 142000.00 106.0 69.38 19.19 0 10.88 14.05 276 411 9.53 9.83 21 71 183.98 77.09 0 3.10 108.7 20030925 141500.00 142000.00 109.9 69.37 19.18 0 10.95 -17.46 264 473 9.21 4.01 8 33 183.98 77.09 0 2.80 112.7 20030925 141500.00 142000.00 114.3 69.36 19.18 0 10.92 -24.10 430 468 8.96 2.99 9 22 183.98 77.09 0 2.50 117.2 20030925 141500.00 142000.00 120.0 69.35 19.18 0 10.94 -25.04 721 546 8.95 3.59 14 27 183.98 77.09 0 2.14 123.1 20030925 141500.00 142000.00 126.7 69.34 19.18 0 10.93 -25.66 747 641 8.96 3.89 15 32 183.98 77.09 1 1.81 129.9 20030925 141500.00 142000.00 134.1 69.32 19.18 0 10.89 -1.24 726 664 8.99 4.70 17 38 183.98 77.09 1 1.53 137.5 20030925 141500.00 142000.00 142.3 69.31 19.17 0 10.92 -1.15 725 730 9.04 5.10 18 43 183.98 77.09 3 1.28 145.9 20030925 141500.00 142000.00 152.0 69.29 19.17 0 10.93 -4.86 798 752 9.07 5.49 21 48 183.98 77.09 7 1.03 155.8 20030925 141500.00 142000.00 162.5 69.27 19.17 0 10.98 -22.75 834 872 9.16 6.43 24 58 183.98 77.09 16 0.81 166.7 20030925 141500.00 142000.00 174.0 69.25 19.16 0 11.04 -36.19 860 1036 9.21 6.99 25 68 183.98 77.09 27 0.59 178.4 20030925 141500.00 142000.00 186.8 69.23 19.16 0 11.13 -36.91 948 1306 9.29 7.97 27 81 183.98 77.09 42 0.38 191.5 20030925 141500.00 142000.00 200.5 69.20 19.15 0 11.24 -70.99 999 1689 9.39 7.74 25 92 183.98 77.09 55 0.17 205.5 20030925 141500.00 142000.00 214.8 69.17 19.15 0 11.39 -61.80 1122 2136 9.45 7.19 22 90 183.98 77.09 64 -0.00 220.1 20030925 141500.00 142000.00 230.3 69.15 19.14 0 11.48 -85.57 1177 2331 9.50 6.49 19 86 183.98 77.09 73 -0.00 236.0 20030925 141500.00 142000.00 246.6 69.12 19.14 0 11.52 -73.52 1239 2432 9.56 6.78 20 88 183.98 77.09 80 -0.00 252.7 20030925 141500.00 142000.00 264.2 69.09 19.13 0 11.50 -77.12 1226 2466 9.57 7.54 22 101 183.98 77.09 89 -0.00 270.8 20030925 141500.00 142000.00 282.8 69.05 19.12 0 11.45 -84.29 1198 2571 9.59 8.65 24 119 183.98 77.09 94 -0.00 289.8 20030925 141500.00 142000.00 302.1 69.02 19.12 0 11.39 -91.59 1210 2586 9.60 10.09 28 143 183.98 77.09 99 -0.00 309.5 20030925 141500.00 142000.00 322.7 68.99 19.11 0 11.30 -80.50 1284 2783 9.61 14.03 40 208 183.98 77.09 100 -0.00 330.7 20030925 141500.00 142000.00 344.3 68.95 19.10 0 11.21 -72.57 1378 2719 9.63 20.14 57 269 183.98 77.09 100 -0.00 352.7 20030925 141500.00 142000.00 366.7 68.91 19.10 0 11.15 -73.50 1457 2737 9.65 26.06 77 343 183.98 77.09 100 -0.00 375.6 20030925 141500.00 142000.00 390.4 68.87 19.09 0 11.04 -52.29 1408 2784 9.69 36.52 106 500 183.98 77.09 100 -0.00 399.9 20030925 141500.00 142000.00 415.0 68.83 19.08 0 11.00 28.07 1147 2847 9.71 36.88 100 598 183.98 77.09 100 -0.00 425.0 20030925 141500.00 142000.00 440.6 68.79 19.08 0 11.02 55.37 1100 3376 9.75 36.31 100 766 183.98 77.09 100 -0.00 451.2 20030925 141500.00 142000.00 466.8 68.75 19.07 0 10.91 -31.80 1367 2650 9.81 66.27 189 871 183.98 77.09 100 -0.00 478.1 20030925 141500.00 142000.00 494.0 68.71 19.06 0 10.93 -113.37 2192 3587 9.91 113.48 460 1745 183.98 77.09 100 -0.00 505.9 20030925 141500.00 142000.00 522.5 68.67 19.05 0 10.52 -269.22 2053 1605 10.02 256.95 1105 2295 183.98 77.09 100 -0.00 535.0 20030925 141500.00 142000.00 551.9 68.62 19.04 0 10.83 746.31 1539 2782 9.97 126.61 380 1641 183.98 77.09 100 -0.00 565.0 20030925 141500.00 142000.00 582.3 68.58 19.04 0 10.75 -754.26 3942 4061 10.28 487.98 2766 6877 183.98 77.09 100 -0.00 596.1 20030925 141500.00 142000.00 614.1 68.53 19.03 0 9.68 1564.55 12 29 9.52 153.26 9 44 183.98 77.09 100 -0.00 628.6 20030925 141500.00 142000.00 646.7 68.49 19.02 0 10.84 767.13 709 5699 10.04 92.75 243 5373 183.98 77.09 100 -0.00 661.9 20030925 141500.00 142000.00 673.9 68.45 19.01 0 10.82 388.52 610 3288 10.08 93.80 183 2494 183.98 77.09 100 -0.00 689.6 20030925 142000.00 142500.00 76.1 69.43 19.20 2 9.08 -0.00 210 210 10.37 697.81 6700 6700 183.98 77.09 0 5.29 78.1 20030925 142000.00 142500.00 79.7 69.43 19.20 2 9.08 -0.00 205 205 10.22 521.01 5630 5630 183.98 77.09 0 5.05 81.8 20030925 142000.00 142500.00 82.3 69.42 19.19 2 9.08 -0.00 202 202 10.22 751.31 5825 5825 183.98 77.09 0 4.87 84.4 20030925 142000.00 142500.00 84.9 69.42 19.19 0 10.68 23.31 3 3 11.86 12.04 46 46 183.98 77.09 0 4.68 87.1 20030925 142000.00 142500.00 88.5 69.41 19.19 0 10.16 -7.83 205 205 9.11 17.33 49 49 183.98 77.09 0 4.43 90.7 20030925 142000.00 142500.00 91.9 69.40 19.19 0 10.34 -3.75 1136 1136 10.13 18.91 2386 2386 183.98 77.09 0 5.14 94.3 20030925 142000.00 142500.00 94.6 69.40 19.19 0 10.55 -10.71 2089 2089 10.33 34.88 3966 3966 183.98 77.09 0 5.12 97.0 20030925 142000.00 142500.00 97.1 69.39 19.19 0 10.34 -34.55 206 161 9.77 17.59 100 208 183.98 77.09 0 3.79 99.6 20030925 142000.00 142500.00 100.7 69.39 19.19 0 10.55 18.11 250 224 9.56 14.67 50 110 183.98 77.09 0 3.51 103.3 20030925 142000.00 142500.00 103.3 69.38 19.19 0 10.78 -30.50 208 305 9.72 15.78 33 109 183.98 77.09 0 3.31 106.0 20030925 142000.00 142500.00 106.0 69.38 19.19 0 10.88 -4.03 234 428 9.55 9.72 19 76 183.98 77.09 0 3.10 108.7 20030925 142000.00 142500.00 109.9 69.37 19.18 0 10.86 -25.07 342 439 9.18 5.23 13 37 183.98 77.09 0 2.80 112.7 20030925 142000.00 142500.00 114.3 69.36 19.18 0 10.88 -28.87 436 434 8.95 3.27 10 23 183.98 77.09 0 2.50 117.2 20030925 142000.00 142500.00 120.1 69.35 19.18 0 10.91 -21.70 692 528 8.97 3.63 15 28 183.98 77.09 0 2.14 123.1 20030925 142000.00 142500.00 126.7 69.34 19.18 0 10.92 -12.67 717 657 8.99 4.11 15 33 183.98 77.09 1 1.81 129.9 20030925 142000.00 142500.00 134.0 69.32 19.18 0 10.88 -25.64 732 653 9.01 4.87 19 40 183.98 77.09 2 1.53 137.4 20030925 142000.00 142500.00 142.3 69.31 19.17 0 10.91 3.69 650 666 9.05 4.64 16 39 183.98 77.09 3 1.28 145.9 20030925 142000.00 142500.00 151.9 69.29 19.17 0 10.93 -14.54 644 732 9.08 5.17 16 43 183.98 77.09 7 1.03 155.8 20030925 142000.00 142500.00 162.5 69.27 19.17 0 10.96 -1.64 883 834 9.16 6.83 27 60 183.98 77.09 15 0.81 166.6 20030925 142000.00 142500.00 174.0 69.25 19.16 0 11.06 -33.01 874 1108 9.24 7.36 26 73 183.98 77.09 27 0.59 178.4 20030925 142000.00 142500.00 186.7 69.23 19.16 0 11.15 -13.67 989 1337 9.33 8.10 30 87 183.98 77.09 41 0.38 191.4 20030925 142000.00 142500.00 200.4 69.20 19.15 0 11.34 -65.42 1052 1842 9.43 6.89 23 87 183.98 77.09 54 0.17 205.5 20030925 142000.00 142500.00 214.9 69.17 19.15 0 11.47 -61.88 1162 2231 9.50 6.53 21 87 183.98 77.09 64 -0.00 220.2 20030925 142000.00 142500.00 230.2 69.15 19.14 0 11.55 -74.52 1158 2424 9.54 5.89 17 82 183.98 77.09 72 -0.00 235.9 20030925 142000.00 142500.00 246.5 69.12 19.14 0 11.57 -82.20 1232 2553 9.60 6.44 19 91 183.98 77.09 79 -0.00 252.7 20030925 142000.00 142500.00 264.2 69.09 19.13 0 11.50 -78.55 1245 2622 9.60 7.91 23 113 183.98 77.09 89 -0.00 270.8 20030925 142000.00 142500.00 282.8 69.05 19.12 0 11.45 -78.52 1258 2639 9.62 9.62 27 135 183.98 77.09 94 -0.00 289.8 20030925 142000.00 142500.00 302.2 69.02 19.12 0 11.38 -79.33 1305 2689 9.61 11.34 33 161 183.98 77.09 99 -0.00 309.7 20030925 142000.00 142500.00 322.7 68.99 19.11 0 11.34 -71.97 1387 2778 9.62 14.14 41 194 183.98 77.09 100 -0.00 330.7 20030925 142000.00 142500.00 344.2 68.95 19.10 0 11.23 -18.14 1418 2813 9.63 20.09 57 269 183.98 77.09 100 -0.00 352.7 20030925 142000.00 142500.00 366.7 68.91 19.10 0 11.14 -32.44 1554 3003 9.67 29.39 93 428 183.98 77.09 100 -0.00 375.7 20030925 142000.00 142500.00 390.3 68.87 19.09 0 11.13 15.80 1300 3001 9.67 26.02 73 406 183.98 77.09 100 -0.00 399.9 20030925 142000.00 142500.00 415.0 68.83 19.08 0 11.04 -49.48 1622 2964 9.74 46.32 146 635 183.98 77.09 100 -0.00 425.1 20030925 142000.00 142500.00 440.5 68.79 19.08 0 10.97 -4.88 1416 3775 9.80 59.17 182 1199 183.98 77.09 100 -0.00 451.1 20030925 142000.00 142500.00 466.7 68.75 19.07 0 10.90 219.04 1317 3123 9.84 72.59 201 1153 183.98 77.09 100 -0.00 477.9 20030925 142000.00 142500.00 494.0 68.71 19.06 0 10.84 35.46 2050 2785 9.90 127.78 459 1465 183.98 77.09 100 -0.00 505.9 20030925 142000.00 142500.00 522.5 68.67 19.05 0 10.79 248.59 1515 3624 9.98 154.47 428 2450 183.98 77.09 100 -0.00 535.0 20030925 142000.00 142500.00 551.8 68.62 19.04 3 10.07 699.14 3537 35 9.34 221.52 848 20 183.98 77.09 100 -0.00 565.0 20030925 142000.00 142500.00 582.4 68.58 19.04 0 10.50 -1946.47 183 1730 9.38 78.28 15 311 183.98 77.09 100 -0.00 596.2 20030925 142000.00 142500.00 614.1 68.53 19.03 0 10.32 -1015.67 373 823 9.59 138.54 90 407 183.98 77.09 100 -0.00 628.6 20030925 142000.00 142500.00 646.6 68.49 19.02 0 10.86 43.47 716 6511 10.04 92.77 255 6383 183.98 77.09 100 -0.00 661.7 20030925 142000.00 142500.00 673.8 68.45 19.01 0 10.90 -286.09 890 4240 10.07 106.28 157 1799 183.98 77.09 100 -0.00 689.6 20030925 142500.00 143000.00 76.1 69.43 19.20 2 9.08 -0.00 210 210 10.36 667.81 6476 6476 183.98 77.09 0 5.29 78.1 20030925 142500.00 143000.00 79.7 69.43 19.20 2 9.08 -0.00 205 205 10.21 493.14 5517 5517 183.98 77.09 0 5.05 81.8 20030925 142500.00 143000.00 82.3 69.42 19.19 2 9.08 -0.00 202 202 10.21 728.65 5619 5619 183.98 77.09 0 4.87 84.4 20030925 142500.00 143000.00 85.0 69.42 19.19 0 10.06 6.66 154 154 9.16 14.26 71 71 183.98 77.09 0 4.68 87.1 20030925 142500.00 143000.00 88.5 69.41 19.19 0 10.21 -3.38 103 103 9.05 10.29 25 25 183.98 77.09 0 4.43 90.8 20030925 142500.00 143000.00 91.9 69.40 19.19 0 10.23 -17.17 126 126 9.22 16.71 57 57 183.98 77.09 0 3.83 94.3 20030925 142500.00 143000.00 94.6 69.40 19.19 0 10.17 -33.98 112 112 9.25 31.63 54 54 183.98 77.09 0 3.38 97.0 20030925 142500.00 143000.00 97.2 69.39 19.19 0 10.52 -27.51 121 315 9.89 24.01 52 284 183.98 77.09 0 3.79 99.7 20030925 142500.00 143000.00 101.0 69.39 19.19 0 10.44 -27.30 219 286 9.59 23.65 59 175 183.98 77.09 0 3.51 103.5 20030925 142500.00 143000.00 103.3 69.38 19.19 0 10.67 29.53 188 394 9.74 23.47 39 177 183.98 77.09 0 3.31 106.0 20030925 142500.00 143000.00 106.0 69.38 19.19 0 10.82 -17.59 233 606 9.61 12.80 24 139 183.98 77.09 0 3.10 108.7 20030925 142500.00 143000.00 109.9 69.37 19.18 0 10.83 -12.65 326 689 9.22 5.99 13 63 183.98 77.09 0 2.80 112.7 20030925 142500.00 143000.00 114.3 69.36 19.18 0 10.82 -10.00 477 574 8.95 4.30 11 32 183.98 77.09 0 2.50 117.2 20030925 142500.00 143000.00 120.1 69.35 19.18 0 10.86 -32.09 837 543 8.95 4.39 20 34 183.98 77.09 0 2.14 123.1 20030925 142500.00 143000.00 126.7 69.34 19.18 0 10.87 -13.19 858 604 8.97 4.53 21 37 183.98 77.09 1 1.81 129.9 20030925 142500.00 143000.00 134.1 69.32 19.18 0 10.85 8.86 751 625 9.01 5.05 20 42 183.98 77.09 2 1.53 137.5 20030925 142500.00 143000.00 142.3 69.31 19.17 0 10.87 -5.30 843 673 9.04 5.75 24 48 183.98 77.09 2 1.28 145.9 20030925 142500.00 143000.00 152.0 69.29 19.17 0 10.90 -10.65 794 720 9.09 6.04 24 52 183.98 77.09 7 1.03 155.9 20030925 142500.00 143000.00 162.5 69.27 19.17 0 10.95 -39.89 979 849 9.17 7.36 32 66 183.98 77.09 15 0.81 166.7 20030925 142500.00 143000.00 173.9 69.25 19.16 0 11.04 -19.66 1106 1146 9.27 8.45 38 88 183.98 77.09 27 0.59 178.3 20030925 142500.00 143000.00 186.7 69.23 19.16 0 11.18 -38.70 1157 1444 9.36 8.33 34 94 183.98 77.09 41 0.38 191.4 20030925 142500.00 143000.00 200.5 69.20 19.15 0 11.38 -50.71 1309 1992 9.45 7.57 27 90 183.98 77.09 53 0.17 205.5 20030925 142500.00 143000.00 214.8 69.17 19.15 0 11.48 -51.97 1357 2173 9.52 7.21 25 87 183.98 77.09 64 -0.00 220.2 20030925 142500.00 143000.00 230.3 69.15 19.14 0 11.53 -41.63 1357 2418 9.57 7.10 24 94 183.98 77.09 71 -0.00 236.1 20030925 142500.00 143000.00 246.6 69.12 19.14 0 11.54 -57.76 1360 2606 9.61 7.66 24 104 183.98 77.09 78 -0.00 252.8 20030925 142500.00 143000.00 264.2 69.09 19.13 0 11.48 -42.07 1380 2501 9.60 9.27 29 118 183.98 77.09 87 -0.00 270.8 20030925 142500.00 143000.00 282.7 69.05 19.12 0 11.45 -34.05 1406 2606 9.63 10.78 32 138 183.98 77.09 94 -0.00 289.7 20030925 142500.00 143000.00 302.2 69.02 19.12 0 11.38 -3.74 1469 2688 9.62 12.95 39 168 183.98 77.09 99 -0.00 309.7 20030925 142500.00 143000.00 322.6 68.99 19.11 0 11.32 -39.84 1410 2780 9.63 14.98 45 212 183.98 77.09 100 -0.00 330.5 20030925 142500.00 143000.00 344.3 68.95 19.10 0 11.21 19.69 1602 2850 9.64 23.99 74 313 183.98 77.09 100 -0.00 352.7 20030925 142500.00 143000.00 366.7 68.91 19.10 0 11.20 -26.04 1598 2915 9.67 25.18 82 352 183.98 77.09 100 -0.00 375.7 20030925 142500.00 143000.00 390.4 68.87 19.09 0 11.10 26.82 1691 2917 9.69 35.76 121 491 183.98 77.09 100 -0.00 399.9 20030925 142500.00 143000.00 415.0 68.83 19.08 0 11.08 -16.82 1739 2959 9.74 42.84 148 591 183.98 77.09 100 -0.00 425.1 20030925 142500.00 143000.00 440.4 68.79 19.08 0 11.08 -1.08 1569 3319 9.77 42.66 138 703 183.98 77.09 100 -0.00 451.1 20030925 142500.00 143000.00 466.8 68.75 19.07 0 11.00 -46.48 1872 2859 9.82 68.02 241 862 183.98 77.09 100 -0.00 478.1 20030925 142500.00 143000.00 494.1 68.71 19.06 0 10.95 53.60 1660 4145 9.90 90.09 313 1899 183.98 77.09 100 -0.00 506.0 20030925 142500.00 143000.00 522.5 68.67 19.05 0 10.88 136.76 1632 3221 9.92 107.57 350 1643 183.98 77.09 100 -0.00 535.0 20030925 142500.00 143000.00 552.0 68.62 19.04 0 10.88 -25.24 1473 3143 9.96 106.56 317 1627 183.98 77.09 100 -0.00 565.1 20030925 142500.00 143000.00 582.4 68.58 19.04 0 10.93 8.32 803 6637 9.95 63.61 191 4422 183.98 77.09 100 -0.00 596.2 20030925 142500.00 143000.00 614.0 68.53 19.03 0 10.93 127.62 1032 4648 10.02 86.07 244 2874 183.98 77.09 100 -0.00 628.5 20030925 142500.00 143000.00 646.6 68.49 19.02 0 10.77 11.25 2912 2772 10.16 315.94 1569 3590 183.98 77.09 100 -0.00 661.8 20030925 142500.00 143000.00 673.7 68.45 19.01 0 10.94 12603.59 2254 2279 10.86 12525.75 2198 4490 183.98 77.09 100 -0.00 689.5 20030925 143000.00 143500.00 76.1 69.43 19.20 2 9.08 -0.00 210 210 10.33 671.69 6026 6026 183.98 77.09 0 5.29 78.0 20030925 143000.00 143500.00 79.7 69.43 19.20 2 9.08 -0.00 205 205 10.19 456.62 5145 5145 183.98 77.09 0 5.05 81.7 20030925 143000.00 143500.00 82.3 69.42 19.19 2 9.08 -0.00 202 202 10.20 651.11 5492 5492 183.98 77.09 0 4.87 84.4 20030925 143000.00 143500.00 85.0 69.42 19.19 0 10.10 -7.26 227 227 8.98 14.78 50 50 183.98 77.09 0 4.68 87.1 20030925 143000.00 143500.00 88.5 69.41 19.19 0 10.17 -4.52 143 143 9.01 12.03 31 31 183.98 77.09 0 4.43 90.8 20030925 143000.00 143500.00 91.9 69.40 19.19 0 10.40 -8.92 1512 1512 10.54 13.78 6852 6852 183.98 77.09 0 5.34 94.2 20030925 143000.00 143500.00 94.6 69.40 19.19 0 10.20 11.81 256 256 9.58 33.32 273 273 183.98 77.09 0 4.24 97.0 20030925 143000.00 143500.00 97.2 69.39 19.19 0 10.28 -61.35 444 320 9.66 33.64 196 385 183.98 77.09 1 3.79 99.7 20030925 143000.00 143500.00 100.8 69.39 19.19 0 10.39 -48.11 423 608 9.58 45.73 132 432 183.98 77.09 1 3.51 103.3 20030925 143000.00 143500.00 103.3 69.38 19.19 0 10.61 -5.62 208 668 9.81 32.62 58 402 183.98 77.09 0 3.31 106.0 20030925 143000.00 143500.00 106.0 69.38 19.19 0 10.79 -1.92 193 877 9.64 16.15 24 237 183.98 77.09 0 3.10 108.7 20030925 143000.00 143500.00 109.9 69.37 19.18 0 10.83 -10.21 344 1000 9.24 6.67 15 96 183.98 77.09 0 2.80 112.7 20030925 143000.00 143500.00 114.3 69.36 19.18 0 10.86 -23.67 468 873 9.01 4.34 11 47 183.98 77.09 0 2.50 117.2 20030925 143000.00 143500.00 120.1 69.35 19.18 0 10.83 -23.97 981 532 8.95 4.72 26 38 183.98 77.09 0 2.14 123.1 20030925 143000.00 143500.00 126.7 69.34 19.18 0 10.87 -14.74 1039 621 8.95 4.79 25 39 183.98 77.09 1 1.81 129.9 20030925 143000.00 143500.00 134.1 69.32 19.18 0 10.86 -12.18 970 672 9.01 5.50 27 47 183.98 77.09 2 1.53 137.5 20030925 143000.00 143500.00 142.3 69.31 19.17 0 10.84 -8.40 1031 636 9.04 6.14 32 52 183.98 77.09 2 1.28 145.9 20030925 143000.00 143500.00 151.9 69.29 19.17 0 10.88 -22.82 1029 700 9.08 6.34 33 57 183.98 77.09 7 1.03 155.7 20030925 143000.00 143500.00 162.5 69.27 19.17 0 10.96 -24.58 1202 905 9.19 7.75 41 76 183.98 77.09 14 0.81 166.6 20030925 143000.00 143500.00 174.0 69.25 19.16 0 11.07 -30.61 1129 1211 9.26 7.96 34 83 183.98 77.09 26 0.59 178.4 20030925 143000.00 143500.00 186.7 69.23 19.16 0 11.20 -53.05 1290 1550 9.35 8.55 35 94 183.98 77.09 40 0.38 191.4 20030925 143000.00 143500.00 200.4 69.20 19.15 0 11.32 -49.89 1379 1884 9.44 8.45 33 98 183.98 77.09 52 0.17 205.5 20030925 143000.00 143500.00 214.8 69.17 19.15 0 11.39 -46.36 1483 2187 9.50 9.01 32 106 183.98 77.09 62 -0.00 220.2 20030925 143000.00 143500.00 230.2 69.15 19.14 0 11.43 -37.47 1466 2362 9.54 9.01 30 109 183.98 77.09 71 -0.00 235.9 20030925 143000.00 143500.00 246.6 69.12 19.14 0 11.42 -28.04 1498 2500 9.60 10.49 34 131 183.98 77.09 78 -0.00 252.7 20030925 143000.00 143500.00 264.2 69.09 19.13 0 11.40 -42.29 1517 2573 9.59 11.30 38 146 183.98 77.09 87 -0.00 270.8 20030925 143000.00 143500.00 282.8 69.05 19.12 0 11.36 -39.52 1465 2561 9.61 13.26 39 159 183.98 77.09 94 -0.00 289.8 20030925 143000.00 143500.00 302.1 69.02 19.12 0 11.34 5.85 1403 2745 9.59 13.44 40 186 183.98 77.09 99 -0.00 309.6 20030925 143000.00 143500.00 322.7 68.99 19.11 0 11.29 -19.86 1498 2838 9.62 17.02 52 232 183.98 77.09 100 -0.00 330.6 20030925 143000.00 143500.00 344.3 68.95 19.10 0 11.20 67.50 1671 2764 9.64 24.72 80 311 183.98 77.09 100 -0.00 352.7 20030925 143000.00 143500.00 366.8 68.91 19.10 0 11.12 -10.19 1759 2745 9.67 33.04 113 411 183.98 77.09 100 -0.00 375.7 20030925 143000.00 143500.00 390.4 68.87 19.09 0 11.14 47.60 1697 3028 9.68 32.96 111 463 183.98 77.09 100 -0.00 399.9 20030925 143000.00 143500.00 414.9 68.83 19.08 0 11.04 -45.28 2228 3217 9.78 59.77 247 827 183.98 77.09 100 -0.00 425.0 20030925 143000.00 143500.00 440.4 68.79 19.08 0 10.99 95.77 2144 3370 9.81 74.81 310 1128 183.98 77.09 100 -0.00 451.0 20030925 143000.00 143500.00 466.7 68.75 19.07 0 10.94 113.26 1257 3897 9.84 66.00 188 1469 183.98 77.09 100 -0.00 478.0 20030925 143000.00 143500.00 494.0 68.71 19.06 0 10.86 97.53 2154 3514 9.94 139.09 560 2131 183.98 77.09 100 -0.00 505.9 20030925 143000.00 143500.00 522.6 68.67 19.05 0 10.90 120.61 1360 3052 9.90 83.83 240 1292 183.98 77.09 100 -0.00 535.1 20030925 143000.00 143500.00 552.0 68.62 19.04 0 10.98 -139.90 3930 3913 10.09 183.91 1065 2484 183.98 77.09 100 -0.00 565.1 20030925 143000.00 143500.00 582.4 68.58 19.04 0 10.91 180.66 885 6340 9.99 78.50 229 4519 183.98 77.09 100 -0.00 596.2 20030925 143000.00 143500.00 613.9 68.53 19.03 0 10.15 -367.91 5365 254 10.63 657.44 7603 4568 183.98 77.09 100 -0.00 628.4 20030925 143000.00 143500.00 646.6 68.49 19.02 0 10.72 38.83 940 3853 10.12 176.42 442 4534 183.98 77.09 100 -0.00 661.8 20030925 143000.00 143500.00 673.8 68.45 19.01 0 10.03 2566.69 50 189 8.45 73.79 2 12 183.98 77.09 100 -0.00 689.6 20030925 143500.00 144000.00 76.1 69.43 19.20 2 9.08 -0.00 210 210 10.32 648.04 5955 5955 183.98 77.09 0 5.29 78.0 20030925 143500.00 144000.00 79.7 69.43 19.20 2 9.08 -0.00 205 205 10.18 434.62 5119 5119 183.98 77.09 0 5.05 81.7 20030925 143500.00 144000.00 82.3 69.42 19.19 2 9.08 -0.00 202 202 10.17 616.23 5240 5240 183.98 77.09 0 4.87 84.4 20030925 143500.00 144000.00 84.9 69.42 19.19 0 9.85 -39.34 169 169 9.17 23.73 115 115 183.98 77.09 0 4.68 87.1 20030925 143500.00 144000.00 88.4 69.41 19.19 0 10.16 -53.55 169 169 9.01 12.55 35 35 183.98 77.09 0 4.43 90.7 20030925 143500.00 144000.00 91.9 69.40 19.19 0 10.12 6.82 93 93 9.00 18.92 32 32 183.98 77.09 0 3.15 94.3 20030925 143500.00 144000.00 94.6 69.40 19.19 0 10.17 -23.91 213 213 9.32 45.48 90 90 183.98 77.09 0 3.53 97.0 20030925 143500.00 144000.00 97.2 69.39 19.19 0 10.21 -64.01 262 299 9.67 37.51 146 400 183.98 77.09 0 3.79 99.6 20030925 143500.00 144000.00 100.7 69.39 19.19 0 10.50 6.65 266 752 9.66 36.51 73 442 183.98 77.09 0 3.51 103.3 20030925 143500.00 144000.00 103.3 69.38 19.19 0 10.75 7.92 216 997 9.88 25.46 51 514 183.98 77.09 0 3.31 106.0 20030925 143500.00 144000.00 106.0 69.38 19.19 0 10.72 -33.89 301 1163 9.64 20.75 44 378 183.98 77.09 0 3.10 108.7 20030925 143500.00 144000.00 110.0 69.37 19.18 0 10.85 4.87 301 1293 9.32 5.88 15 146 183.98 77.09 0 2.80 112.8 20030925 143500.00 144000.00 114.2 69.36 19.18 0 10.80 -19.83 589 1052 9.02 5.85 17 68 183.98 77.09 0 2.50 117.2 20030925 143500.00 144000.00 120.1 69.35 19.18 0 10.83 -51.16 1185 638 8.97 5.45 32 48 183.98 77.09 0 2.14 123.1 20030925 143500.00 144000.00 126.7 69.34 19.18 0 10.86 -22.43 1237 630 8.97 5.06 33 46 183.98 77.09 1 1.81 129.9 20030925 143500.00 144000.00 134.1 69.32 19.18 0 10.85 -1.62 1138 688 9.01 5.71 32 51 183.98 77.09 2 1.53 137.5 20030925 143500.00 144000.00 142.3 69.31 19.17 0 10.84 -11.71 1123 617 9.04 6.20 36 54 183.98 77.09 2 1.28 145.9 20030925 143500.00 144000.00 151.9 69.29 19.17 0 10.86 -16.99 1233 736 9.09 7.35 43 67 183.98 77.09 6 1.03 155.8 20030925 143500.00 144000.00 162.4 69.27 19.17 0 10.94 -29.10 1241 866 9.17 7.71 43 74 183.98 77.09 14 0.81 166.5 20030925 143500.00 144000.00 173.9 69.25 19.16 0 11.03 -14.57 1308 1182 9.24 8.90 44 92 183.98 77.09 25 0.59 178.3 20030925 143500.00 144000.00 186.7 69.23 19.16 0 11.11 -41.36 1441 1436 9.32 10.25 48 106 183.98 77.09 39 0.38 191.4 20030925 143500.00 144000.00 200.5 69.20 19.15 0 11.22 -70.97 1454 1808 9.40 10.24 42 114 183.98 77.09 51 0.17 205.5 20030925 143500.00 144000.00 214.9 69.17 19.15 0 11.31 -18.60 1472 2108 9.47 10.03 38 119 183.98 77.09 62 -0.00 220.3 20030925 143500.00 144000.00 230.2 69.15 19.14 0 11.35 -27.45 1566 2386 9.52 10.88 37 128 183.98 77.09 70 -0.00 236.0 20030925 143500.00 144000.00 246.6 69.12 19.14 0 11.37 -24.69 1680 2422 9.56 12.45 42 137 183.98 77.09 78 -0.00 252.7 20030925 143500.00 144000.00 264.3 69.09 19.13 0 11.34 -51.17 1675 2535 9.56 13.79 46 159 183.98 77.09 87 -0.00 270.9 20030925 143500.00 144000.00 282.7 69.05 19.12 0 11.32 -8.75 1554 2578 9.58 14.92 45 174 183.98 77.09 94 -0.00 289.7 20030925 143500.00 144000.00 302.1 69.02 19.12 0 11.27 -42.26 1671 2593 9.58 17.97 59 214 183.98 77.09 99 -0.00 309.6 20030925 143500.00 144000.00 322.6 68.99 19.11 0 11.20 4.35 1761 2624 9.61 23.37 78 273 183.98 77.09 100 -0.00 330.6 20030925 143500.00 144000.00 344.2 68.95 19.10 0 11.14 -52.72 1707 2646 9.64 28.41 92 335 183.98 77.09 100 -0.00 352.7 20030925 143500.00 144000.00 366.6 68.91 19.10 0 11.12 59.07 1664 2962 9.65 32.29 104 437 183.98 77.09 100 -0.00 375.6 20030925 143500.00 144000.00 390.4 68.87 19.09 0 11.03 37.38 2295 3016 9.73 56.85 240 731 183.98 77.09 100 -0.00 399.9 20030925 143500.00 144000.00 414.8 68.84 19.08 0 10.96 121.82 1936 3436 9.78 70.86 265 1099 183.98 77.09 100 -0.00 424.9 20030925 143500.00 144000.00 440.4 68.79 19.08 0 10.92 2.61 1881 3601 9.81 86.10 317 1429 183.98 77.09 100 -0.00 451.0 20030925 143500.00 144000.00 466.8 68.75 19.07 0 10.93 211.65 2728 3913 9.91 124.59 588 1950 183.98 77.09 100 -0.00 478.1 20030925 143500.00 144000.00 494.0 68.71 19.06 0 10.81 -128.51 2636 2800 9.94 170.47 777 1966 183.98 77.09 100 -0.00 505.9 20030925 143500.00 144000.00 522.6 68.67 19.05 0 10.58 37.90 1398 2048 9.96 194.82 601 2096 183.98 77.09 100 -0.00 535.0 20030925 143500.00 144000.00 551.9 68.62 19.04 0 10.87 288.20 3958 2480 10.04 202.10 1273 1998 183.98 77.09 100 -0.00 565.1 20030925 143500.00 144000.00 582.2 68.58 19.04 0 10.98 35.00 1649 5315 10.01 108.27 424 3385 183.98 77.09 100 -0.00 596.0 20030925 143500.00 144000.00 614.0 68.53 19.03 0 10.94 -167.09 905 10038 10.04 98.00 282 8898 183.98 77.09 100 -0.00 628.5 20030925 143500.00 144000.00 646.5 68.49 19.02 0 10.80 -463.06 727 6813 10.09 130.36 246 6157 183.98 77.09 100 -0.00 661.7 20030925 143500.00 144000.00 673.8 68.45 19.01 0 11.10 -217.60 992 8672 10.08 59.77 239 5807 183.98 77.09 100 -0.00 689.6 20030925 144000.00 144500.00 76.2 69.43 19.20 2 9.08 -0.00 210 210 10.34 636.63 6216 6216 183.98 77.09 0 5.29 78.1 20030925 144000.00 144500.00 79.8 69.43 19.20 2 9.08 -0.00 205 205 10.17 441.09 4964 4964 183.98 77.09 0 5.05 81.8 20030925 144000.00 144500.00 82.3 69.42 19.19 2 9.08 -0.00 202 202 10.16 655.74 5100 5100 183.98 77.09 0 4.87 84.4 20030925 144000.00 144500.00 84.9 69.42 19.19 0 8.44 0.18 2 2 8.36 3.48 2 2 183.98 77.09 0 4.68 87.1 20030925 144000.00 144500.00 88.5 69.41 19.19 0 10.08 -15.75 156 156 9.03 15.05 41 41 183.98 77.09 0 4.43 90.7 20030925 144000.00 144500.00 91.9 69.40 19.19 0 10.21 -70.93 461 461 9.10 15.39 109 109 183.98 77.09 0 4.84 94.2 20030925 144000.00 144500.00 94.6 69.40 19.19 0 10.28 -23.71 253 253 9.32 37.75 98 98 183.98 77.09 0 3.82 97.0 20030925 144000.00 144500.00 97.2 69.39 19.19 0 10.11 -0.69 505 210 9.70 38.16 305 440 183.98 77.09 0 3.79 99.7 20030925 144000.00 144500.00 100.8 69.39 19.19 0 10.55 36.58 269 824 9.68 31.48 67 436 183.98 77.09 0 3.51 103.3 20030925 144000.00 144500.00 103.3 69.38 19.19 0 10.82 16.53 153 1240 10.09 21.76 46 850 183.98 77.09 0 3.31 106.0 20030925 144000.00 144500.00 106.0 69.38 19.19 0 10.76 63.92 217 1460 9.69 18.47 40 592 183.98 77.09 0 3.10 108.7 20030925 144000.00 144500.00 110.0 69.37 19.18 0 10.83 1.20 345 1561 9.30 8.06 18 184 183.98 77.09 1 2.80 112.8 20030925 144000.00 144500.00 114.3 69.36 19.18 0 10.82 -23.17 562 1281 9.03 5.86 16 81 183.98 77.09 1 2.50 117.2 20030925 144000.00 144500.00 120.1 69.35 19.18 0 10.81 -42.24 1246 648 8.98 5.98 38 54 183.98 77.09 1 2.14 123.1 20030925 144000.00 144500.00 126.7 69.34 19.18 0 10.86 -23.25 1398 638 8.98 5.53 38 50 183.98 77.09 1 1.81 129.9 20030925 144000.00 144500.00 134.0 69.32 19.18 0 10.86 -7.42 1304 688 9.02 6.18 39 56 183.98 77.09 2 1.53 137.4 20030925 144000.00 144500.00 142.3 69.31 19.17 0 10.87 -3.75 1247 721 9.05 6.56 39 59 183.98 77.09 3 1.28 145.9 20030925 144000.00 144500.00 152.0 69.29 19.17 0 10.90 -19.98 1332 852 9.09 7.23 43 69 183.98 77.09 6 1.03 155.9 20030925 144000.00 144500.00 162.5 69.27 19.17 0 10.94 -21.11 1653 1042 9.20 9.37 64 102 183.98 77.09 13 0.80 166.6 20030925 144000.00 144500.00 174.0 69.25 19.16 0 10.99 -42.78 1532 1157 9.26 9.72 61 110 183.98 77.09 25 0.59 178.4 20030925 144000.00 144500.00 186.8 69.23 19.16 0 11.08 -44.03 1641 1425 9.33 11.04 62 123 183.98 77.09 39 0.38 191.5 20030925 144000.00 144500.00 200.5 69.20 19.15 0 11.17 -20.11 1413 1695 9.37 10.38 43 113 183.98 77.09 51 0.17 205.6 20030925 144000.00 144500.00 214.9 69.17 19.15 0 11.22 -35.64 1511 2040 9.45 12.10 46 139 183.98 77.09 61 -0.00 220.3 20030925 144000.00 144500.00 230.2 69.15 19.14 0 11.24 -6.84 1773 2170 9.50 14.75 57 157 183.98 77.09 70 -0.00 235.9 20030925 144000.00 144500.00 246.6 69.12 19.14 0 11.30 -56.61 1596 2452 9.53 13.09 43 151 183.98 77.09 77 -0.00 252.7 20030925 144000.00 144500.00 264.1 69.09 19.13 0 11.30 -48.26 1715 2532 9.54 14.78 50 170 183.98 77.09 87 -0.00 270.7 20030925 144000.00 144500.00 282.7 69.05 19.12 0 11.27 -53.20 1792 2568 9.57 18.65 62 207 183.98 77.09 94 -0.00 289.7 20030925 144000.00 144500.00 301.9 69.02 19.12 0 11.23 -56.27 1859 2622 9.60 20.94 76 248 183.98 77.09 99 -0.00 309.4 20030925 144000.00 144500.00 322.5 68.99 19.11 0 11.18 -15.49 2093 2458 9.60 27.61 105 286 183.98 77.09 100 -0.00 330.5 20030925 144000.00 144500.00 344.2 68.95 19.10 0 11.12 13.97 1973 2771 9.65 34.44 128 416 183.98 77.09 100 -0.00 352.6 20030925 144000.00 144500.00 366.6 68.91 19.10 0 11.09 73.91 2170 2697 9.68 41.17 170 488 183.98 77.09 100 -0.00 375.5 20030925 144000.00 144500.00 390.4 68.87 19.09 0 11.00 63.14 1841 3039 9.72 53.15 188 734 183.98 77.09 100 -0.00 399.9 20030925 144000.00 144500.00 415.0 68.83 19.08 0 10.97 -50.89 2303 3133 9.77 76.34 319 999 183.98 77.09 100 -0.00 425.1 20030925 144000.00 144500.00 440.4 68.79 19.08 0 10.98 42.31 2130 2953 9.78 72.60 282 913 183.98 77.09 100 -0.00 451.1 20030925 144000.00 144500.00 466.8 68.75 19.07 0 10.84 196.37 1931 2709 9.86 112.18 397 1319 183.98 77.09 100 -0.00 478.0 20030925 144000.00 144500.00 494.0 68.71 19.06 0 10.77 166.46 1405 3260 9.92 127.73 370 2064 183.98 77.09 100 -0.00 505.9 20030925 144000.00 144500.00 522.5 68.67 19.05 0 10.64 -322.21 616 2022 9.82 82.35 167 1300 183.98 77.09 100 -0.00 535.0 20030925 144000.00 144500.00 551.9 68.62 19.04 0 10.85 -127.60 1834 6111 10.08 190.40 654 5286 183.98 77.09 100 -0.00 565.1 20030925 144000.00 144500.00 582.3 68.58 19.04 0 10.80 95.36 1211 3844 10.03 144.35 394 3104 183.98 77.09 100 -0.00 596.1 20030925 144000.00 144500.00 614.1 68.53 19.03 0 10.61 -1555.00 298 2930 9.03 47.09 9 183 183.98 77.09 100 -0.00 628.6 20030925 144000.00 144500.00 646.6 68.49 19.02 3 6.08 -0.02 2018 2728 8.00 -9999.00 9987 -9999 183.98 77.09 100 -0.00 661.7 20030925 144000.00 144500.00 673.8 68.45 19.01 0 10.69 123.91 274 2290 9.57 52.88 23 405 183.98 77.09 100 -0.00 689.6 20030925 144500.00 145000.00 76.2 69.43 19.20 2 9.08 -0.00 210 210 10.32 667.08 5903 5903 183.98 77.09 0 5.29 78.1 20030925 144500.00 145000.00 79.7 69.43 19.20 2 9.08 -0.00 205 205 10.19 438.59 5168 5168 183.98 77.09 0 5.05 81.7 20030925 144500.00 145000.00 82.3 69.42 19.19 2 9.08 -0.00 202 202 10.17 631.15 5250 5250 183.98 77.09 0 4.87 84.4 20030925 144500.00 145000.00 85.0 69.42 19.19 0 9.86 -59.34 554 554 9.44 70.52 397 397 183.98 77.09 0 4.68 87.2 20030925 144500.00 145000.00 88.5 69.41 19.19 0 9.97 -20.62 78 78 8.98 13.74 36 36 183.98 77.09 0 4.43 90.7 20030925 144500.00 145000.00 92.0 69.40 19.19 0 10.41 17.34 2205 2205 10.50 18.60 7685 7685 183.98 77.09 0 5.42 94.3 20030925 144500.00 145000.00 94.6 69.40 19.19 3 10.02 -6.98 95 95 9.06 37.83 26 26 183.98 77.09 0 -0.00 97.0 20030925 144500.00 145000.00 97.2 69.39 19.19 0 9.89 77.65 338 72 9.78 30.46 352 374 183.98 77.09 1 3.79 99.7 20030925 144500.00 145000.00 100.8 69.39 19.19 0 10.37 19.52 382 729 9.66 58.81 151 633 183.98 77.09 1 3.51 103.3 20030925 144500.00 145000.00 103.3 69.38 19.19 0 10.90 41.55 119 1067 10.23 15.72 38 761 183.98 77.09 0 3.31 106.0 20030925 144500.00 145000.00 106.0 69.38 19.19 0 10.81 -11.57 263 1595 9.68 17.32 40 544 183.98 77.09 0 3.10 108.7 20030925 144500.00 145000.00 109.9 69.37 19.18 0 10.82 1.03 357 1573 9.30 8.42 19 192 183.98 77.09 0 2.80 112.7 20030925 144500.00 145000.00 114.2 69.36 19.18 0 10.78 -11.98 593 1228 9.05 6.63 19 88 183.98 77.09 0 2.50 117.1 20030925 144500.00 145000.00 120.0 69.35 19.18 0 10.82 -39.28 1317 637 8.97 5.84 39 53 183.98 77.09 0 2.14 123.1 20030925 144500.00 145000.00 126.7 69.34 19.18 0 10.87 -32.15 1390 622 8.98 5.25 38 49 183.98 77.09 1 1.81 129.9 20030925 144500.00 145000.00 134.0 69.32 19.18 0 10.85 -0.27 1434 605 9.02 6.23 44 54 183.98 77.09 1 1.53 137.4 20030925 144500.00 145000.00 142.3 69.31 19.17 0 10.86 -1.63 1412 656 9.07 6.69 47 63 183.98 77.09 3 1.28 145.9 20030925 144500.00 145000.00 152.0 69.29 19.17 0 10.87 -30.33 1354 800 9.11 7.83 47 73 183.98 77.09 6 1.03 155.8 20030925 144500.00 145000.00 162.5 69.27 19.17 0 10.92 15.16 1446 1019 9.20 9.30 59 102 183.98 77.09 13 0.80 166.6 20030925 144500.00 145000.00 174.0 69.25 19.16 0 11.01 -19.52 1379 1218 9.24 9.59 48 98 183.98 77.09 24 0.59 178.3 20030925 144500.00 145000.00 186.8 69.23 19.16 0 11.06 -5.53 1632 1488 9.32 12.06 61 127 183.98 77.09 37 0.38 191.5 20030925 144500.00 145000.00 200.6 69.20 19.15 0 11.12 -56.11 1533 1763 9.39 12.71 55 141 183.98 77.09 49 0.17 205.6 20030925 144500.00 145000.00 214.9 69.17 19.15 0 11.20 -35.69 1542 1943 9.43 12.37 48 135 183.98 77.09 60 -0.00 220.3 20030925 144500.00 145000.00 230.1 69.15 19.14 0 11.23 -14.46 1697 2237 9.49 14.75 54 160 183.98 77.09 69 -0.00 235.9 20030925 144500.00 145000.00 246.5 69.12 19.14 0 11.27 -21.85 1745 2311 9.53 15.21 54 162 183.98 77.09 76 -0.00 252.7 20030925 144500.00 145000.00 264.1 69.09 19.13 0 11.27 -12.99 1598 2523 9.53 14.90 49 178 183.98 77.09 87 -0.00 270.7 20030925 144500.00 145000.00 282.6 69.05 19.12 0 11.27 0.84 1727 2565 9.57 17.80 58 200 183.98 77.09 93 -0.00 289.6 20030925 144500.00 145000.00 302.0 69.02 19.12 0 11.24 2.78 1700 2666 9.58 19.09 64 233 183.98 77.09 99 -0.00 309.5 20030925 144500.00 145000.00 322.6 68.99 19.11 0 11.21 22.13 1889 2787 9.61 24.28 89 304 183.98 77.09 100 -0.00 330.5 20030925 144500.00 145000.00 344.2 68.95 19.10 0 11.16 45.07 2043 2807 9.64 31.62 123 389 183.98 77.09 100 -0.00 352.6 20030925 144500.00 145000.00 366.7 68.91 19.10 0 11.05 114.56 2435 2484 9.69 51.18 222 528 183.98 77.09 100 -0.00 375.7 20030925 144500.00 145000.00 390.4 68.87 19.09 0 11.06 -47.64 2327 2909 9.72 51.21 218 632 183.98 77.09 100 -0.00 399.9 20030925 144500.00 145000.00 415.0 68.83 19.08 0 11.02 89.37 1816 3374 9.76 55.07 197 857 183.98 77.09 100 -0.00 425.1 20030925 144500.00 145000.00 440.5 68.79 19.08 0 10.91 232.26 1957 2858 9.80 85.34 311 1062 183.98 77.09 100 -0.00 451.2 20030925 144500.00 145000.00 466.9 68.75 19.07 0 10.92 106.77 1208 4325 9.85 70.39 201 1836 183.98 77.09 100 -0.00 478.1 20030925 144500.00 145000.00 494.1 68.71 19.06 0 10.77 157.05 1441 2978 9.90 125.77 364 1794 183.98 77.09 100 -0.00 505.9 20030925 144500.00 145000.00 522.6 68.67 19.05 0 10.87 341.12 1362 3870 9.93 102.51 304 2125 183.98 77.09 100 -0.00 535.1 20030925 144500.00 145000.00 552.0 68.62 19.04 0 10.78 -49.18 2228 2523 10.01 190.10 764 2084 183.98 77.09 100 -0.00 565.1 20030925 144500.00 145000.00 582.3 68.58 19.04 3 10.13 -216.52 4512 45 9.67 344.13 2008 65 183.98 77.09 100 -0.00 596.1 20030925 144500.00 145000.00 614.1 68.53 19.03 0 10.70 -241.09 628 3408 9.87 98.94 116 1488 183.98 77.09 100 -0.00 628.6 20030925 144500.00 145000.00 646.7 68.49 19.02 0 10.81 -388.60 1381 3677 10.11 185.73 529 3458 183.98 77.09 100 -0.00 661.8 20030925 144500.00 145000.00 673.8 68.45 19.01 0 10.81 -364.67 618 3019 10.08 97.40 217 2677 183.98 77.09 100 -0.00 689.5 20030925 145000.00 145500.00 76.4 69.43 19.20 2 9.08 -0.00 210 210 10.40 853.80 7133 7133 183.98 77.09 0 5.29 78.4 20030925 145000.00 145500.00 79.8 69.43 19.20 2 9.08 -0.00 205 205 10.26 574.68 6084 6084 183.98 77.09 0 5.05 81.8 20030925 145000.00 145500.00 82.3 69.42 19.19 2 9.08 -0.00 202 202 10.18 659.89 5371 5371 183.98 77.09 0 4.87 84.4 20030925 145000.00 145500.00 85.0 69.42 19.19 0 10.06 -18.67 803 803 9.52 85.94 450 450 183.98 77.09 0 4.68 87.2 20030925 145000.00 145500.00 88.2 69.41 19.19 0 10.04 3.92 118 118 9.11 16.41 46 46 183.98 77.09 0 4.43 90.4 20030925 145000.00 145500.00 92.2 69.40 19.19 3 10.02 -57.10 65 65 8.92 24.27 13 13 183.98 77.09 0 -0.00 94.5 20030925 145000.00 145500.00 94.6 69.40 19.19 0 10.41 -22.69 1238 1238 10.47 60.58 4742 4742 183.98 77.09 0 4.87 97.0 20030925 145000.00 145500.00 97.5 69.39 19.19 0 10.26 13.71 291 301 9.59 41.27 122 300 183.98 77.09 0 3.79 99.9 20030925 145000.00 145500.00 100.8 69.39 19.19 0 10.54 -42.80 237 540 9.83 41.92 84 418 183.98 77.09 0 3.51 103.4 20030925 145000.00 145500.00 103.3 69.38 19.19 0 10.68 -6.63 245 890 9.87 32.07 61 492 183.98 77.09 0 3.31 106.0 20030925 145000.00 145500.00 106.1 69.38 19.19 0 10.73 -65.34 277 984 9.75 24.75 52 422 183.98 77.09 0 3.10 108.8 20030925 145000.00 145500.00 109.9 69.37 19.18 0 10.82 4.33 309 1117 9.35 7.93 17 144 183.98 77.09 1 2.80 112.7 20030925 145000.00 145500.00 114.5 69.36 19.18 0 10.77 -1.08 557 831 9.07 7.18 19 66 183.98 77.09 1 2.50 117.4 20030925 145000.00 145500.00 120.1 69.35 19.18 0 10.83 -30.32 975 567 8.99 5.74 28 42 183.98 77.09 1 2.14 123.1 20030925 145000.00 145500.00 126.7 69.34 19.18 0 10.89 -29.02 974 651 9.03 5.66 27 46 183.98 77.09 1 1.81 130.0 20030925 145000.00 145500.00 134.1 69.32 19.18 0 10.87 0.29 1000 640 9.01 5.65 28 46 183.98 77.09 2 1.53 137.5 20030925 145000.00 145500.00 142.2 69.31 19.17 0 10.86 -19.29 1017 663 9.08 6.64 33 56 183.98 77.09 3 1.28 145.8 20030925 145000.00 145500.00 152.0 69.29 19.17 0 10.87 -1.51 1104 749 9.10 7.37 38 65 183.98 77.09 6 1.03 155.8 20030925 145000.00 145500.00 162.6 69.27 19.17 0 10.93 -24.04 1169 940 9.16 8.67 41 78 183.98 77.09 13 0.81 166.7 20030925 145000.00 145500.00 174.0 69.25 19.16 0 10.99 -7.74 1194 1185 9.23 8.89 42 95 183.98 77.09 24 0.59 178.4 20030925 145000.00 145500.00 186.8 69.22 19.16 0 11.06 -44.52 1262 1454 9.30 9.98 43 111 183.98 77.09 37 0.38 191.5 20030925 145000.00 145500.00 200.6 69.20 19.15 0 11.14 -50.93 1362 1798 9.36 11.00 44 126 183.98 77.09 48 0.17 205.6 20030925 145000.00 145500.00 214.9 69.17 19.15 0 11.21 -15.41 1381 1979 9.41 10.98 40 125 183.98 77.09 59 -0.00 220.3 20030925 145000.00 145500.00 230.2 69.15 19.14 0 11.26 -29.60 1464 2363 9.48 12.11 41 148 183.98 77.09 68 -0.00 236.0 20030925 145000.00 145500.00 246.5 69.12 19.14 0 11.30 -21.50 1500 2460 9.52 12.38 40 148 183.98 77.09 76 -0.00 252.7 20030925 145000.00 145500.00 264.1 69.09 19.13 0 11.33 14.88 1558 2589 9.53 12.55 41 155 183.98 77.09 86 -0.00 270.7 20030925 145000.00 145500.00 282.7 69.05 19.12 0 11.30 -9.37 1610 2590 9.56 15.31 48 178 183.98 77.09 93 -0.00 289.7 20030925 145000.00 145500.00 302.0 69.02 19.12 0 11.28 15.75 1715 2529 9.58 17.55 59 202 183.98 77.09 99 -0.00 309.4 20030925 145000.00 145500.00 322.6 68.99 19.11 0 11.24 -3.23 1705 2654 9.61 20.55 68 249 183.98 77.09 100 -0.00 330.5 20030925 145000.00 145500.00 344.2 68.95 19.10 0 11.22 -20.41 1639 2848 9.63 23.13 72 296 183.98 77.09 100 -0.00 352.7 20030925 145000.00 145500.00 366.7 68.91 19.10 0 11.10 35.28 1933 2641 9.67 36.65 136 433 183.98 77.09 100 -0.00 375.6 20030925 145000.00 145500.00 390.5 68.87 19.09 0 11.11 139.05 1835 2979 9.70 36.68 131 499 183.98 77.09 100 -0.00 400.0 20030925 145000.00 145500.00 415.0 68.83 19.08 0 11.04 27.06 1666 3055 9.74 46.63 155 674 183.98 77.09 100 -0.00 425.1 20030925 145000.00 145500.00 440.5 68.79 19.08 0 11.06 -42.96 1410 4047 9.77 42.90 137 982 183.98 77.09 100 -0.00 451.1 20030925 145000.00 145500.00 466.9 68.75 19.07 0 10.98 0.74 1369 4056 9.83 61.76 189 1389 183.98 77.09 100 -0.00 478.1 20030925 145000.00 145500.00 494.0 68.71 19.06 0 10.92 -95.34 1012 3076 9.81 51.87 137 1019 183.98 77.09 100 -0.00 505.9 20030925 145000.00 145500.00 522.6 68.67 19.05 0 10.85 -29.41 1467 2917 9.90 104.62 305 1446 183.98 77.09 100 -0.00 535.1 20030925 145000.00 145500.00 552.0 68.62 19.04 0 10.92 -56.75 2396 3678 9.99 140.13 634 2250 183.98 77.09 100 -0.00 565.1 20030925 145000.00 145500.00 582.4 68.58 19.04 0 10.88 227.56 1680 3835 10.02 140.37 473 2602 183.98 77.09 100 -0.00 596.2 20030925 145000.00 145500.00 614.0 68.53 19.03 0 10.65 -370.12 537 4724 9.89 129.76 115 2294 183.98 77.09 100 -0.00 628.5 20030925 145000.00 145500.00 646.8 68.49 19.02 0 10.74 -112.80 653 2344 9.96 91.01 196 1695 183.98 77.09 100 -0.00 661.9 20030925 145000.00 145500.00 673.8 68.45 19.01 0 11.08 1002.31 768 10289 10.04 41.63 164 6452 183.98 77.09 100 -0.00 689.5 20030925 145500.00 150000.00 76.2 69.43 19.20 2 9.08 -0.00 210 210 10.33 660.76 6107 6107 183.98 77.09 0 5.29 78.1 20030925 145500.00 150000.00 79.7 69.43 19.20 2 9.08 -0.00 205 205 10.20 467.72 5289 5289 183.98 77.09 0 5.05 81.7 20030925 145500.00 150000.00 82.3 69.42 19.19 2 9.08 -0.00 202 202 10.18 671.64 5262 5262 183.98 77.09 0 4.87 84.4 20030925 145500.00 150000.00 85.0 69.42 19.19 0 9.91 44.90 658 658 9.47 77.71 448 448 183.98 77.09 0 4.68 87.2 20030925 145500.00 150000.00 88.5 69.41 19.19 0 10.18 -34.58 238 238 9.07 17.06 45 45 183.98 77.09 0 4.43 90.8 20030925 145500.00 150000.00 91.9 69.40 19.19 0 10.43 1.22 1902 1902 9.43 24.97 437 437 183.98 77.09 0 5.15 94.2 20030925 145500.00 150000.00 94.6 69.40 19.19 0 10.22 -18.91 229 229 9.33 44.09 100 100 183.98 77.09 0 3.65 97.0 20030925 145500.00 150000.00 97.2 69.39 19.19 0 10.40 0.64 135 259 9.82 24.57 66 272 183.98 77.09 0 3.79 99.7 20030925 145500.00 150000.00 100.7 69.39 19.19 0 10.62 -48.20 136 392 9.73 17.67 31 187 183.98 77.09 0 3.51 103.3 20030925 145500.00 150000.00 103.3 69.38 19.19 0 10.72 22.15 228 609 9.77 23.76 44 253 183.98 77.09 0 3.31 106.0 20030925 145500.00 150000.00 105.9 69.38 19.19 0 10.67 -23.48 350 787 9.58 22.33 49 243 183.98 77.09 0 3.10 108.6 20030925 145500.00 150000.00 109.9 69.37 19.18 0 10.82 2.71 288 885 9.24 6.53 13 92 183.98 77.09 0 2.80 112.7 20030925 145500.00 150000.00 114.2 69.36 19.18 0 10.78 -12.96 486 663 8.98 4.88 14 43 183.98 77.09 0 2.50 117.2 20030925 145500.00 150000.00 120.0 69.35 19.18 0 10.84 -22.95 882 541 8.97 4.37 23 38 183.98 77.09 1 2.14 123.1 20030925 145500.00 150000.00 126.7 69.34 19.18 0 10.87 -18.54 958 570 8.96 4.24 23 36 183.98 77.09 1 1.81 129.9 20030925 145500.00 150000.00 134.0 69.32 19.18 0 10.90 2.46 874 641 8.98 4.59 20 38 183.98 77.09 2 1.53 137.4 20030925 145500.00 150000.00 142.2 69.31 19.17 0 10.87 -14.62 1016 628 9.03 5.76 30 48 183.98 77.09 3 1.28 145.8 20030925 145500.00 150000.00 152.0 69.29 19.17 0 10.89 -4.02 1036 775 9.07 6.40 32 59 183.98 77.09 5 1.03 155.8 20030925 145500.00 150000.00 162.5 69.27 19.17 0 10.90 -24.74 1210 903 9.16 8.56 45 83 183.98 77.09 12 0.81 166.6 20030925 145500.00 150000.00 174.0 69.25 19.16 0 10.98 -11.51 1224 1139 9.22 9.25 44 94 183.98 77.09 23 0.59 178.4 20030925 145500.00 150000.00 186.8 69.22 19.16 0 11.07 -26.02 1203 1521 9.30 9.66 39 110 183.98 77.09 36 0.38 191.5 20030925 145500.00 150000.00 200.5 69.20 19.15 0 11.13 -42.29 1316 1857 9.37 11.10 43 132 183.98 77.09 47 0.17 205.5 20030925 145500.00 150000.00 214.9 69.17 19.15 0 11.20 -8.42 1338 2017 9.41 10.85 39 129 183.98 77.09 58 -0.00 220.2 20030925 145500.00 150000.00 230.1 69.15 19.14 0 11.25 -33.22 1492 2229 9.45 11.95 41 135 183.98 77.09 68 -0.00 235.9 20030925 145500.00 150000.00 246.5 69.12 19.14 0 11.30 30.01 1488 2417 9.50 12.24 39 143 183.98 77.09 75 -0.00 252.6 20030925 145500.00 150000.00 264.1 69.09 19.13 0 11.31 -3.91 1499 2467 9.52 12.77 39 149 183.98 77.09 86 -0.00 270.7 20030925 145500.00 150000.00 282.7 69.05 19.12 0 11.32 -7.01 1504 2597 9.56 13.82 42 167 183.98 77.09 92 -0.00 289.7 20030925 145500.00 150000.00 302.0 69.02 19.12 0 11.30 -15.63 1581 2485 9.57 15.41 48 177 183.98 77.09 99 -0.00 309.5 20030925 145500.00 150000.00 322.5 68.99 19.11 0 11.25 38.56 1668 2612 9.60 19.57 63 231 183.98 77.09 100 -0.00 330.4 20030925 145500.00 150000.00 344.2 68.95 19.10 0 11.24 8.99 1529 2964 9.63 20.29 62 286 183.98 77.09 100 -0.00 352.7 20030925 145500.00 150000.00 366.6 68.91 19.10 0 11.18 14.16 1500 2968 9.64 24.91 75 354 183.98 77.09 100 -0.00 375.6 20030925 145500.00 150000.00 390.5 68.87 19.09 0 11.10 126.95 1818 2947 9.70 38.01 134 507 183.98 77.09 100 -0.00 400.0 20030925 145500.00 150000.00 415.0 68.83 19.08 0 11.07 41.75 1766 2745 9.72 43.24 145 531 183.98 77.09 100 -0.00 425.1 20030925 145500.00 150000.00 440.3 68.79 19.08 0 11.01 43.34 1651 3280 9.77 55.49 180 849 183.98 77.09 100 -0.00 451.0 20030925 145500.00 150000.00 466.7 68.75 19.07 0 10.92 165.87 2773 3310 9.88 118.77 581 1604 183.98 77.09 100 -0.00 478.0 20030925 145500.00 150000.00 494.1 68.71 19.06 0 10.84 24.52 1308 3132 9.88 89.89 252 1462 183.98 77.09 100 -0.00 505.9 20030925 145500.00 150000.00 522.6 68.67 19.05 0 11.01 1833.67 11710 4453 10.50 518.24 5351 5766 183.98 77.09 100 -0.00 535.1 20030925 145500.00 150000.00 551.9 68.62 19.04 0 10.77 206.79 1598 3017 9.89 138.89 289 1237 183.98 77.09 100 -0.00 565.1 20030925 145500.00 150000.00 582.3 68.58 19.04 0 10.93 133.34 1547 3960 9.99 111.89 356 2223 183.98 77.09 100 -0.00 596.1 20030925 145500.00 150000.00 614.1 68.53 19.03 0 10.61 149.17 2184 2365 10.16 360.42 1459 3927 183.98 77.09 100 -0.00 628.5 20030925 145500.00 150000.00 646.8 68.49 19.02 0 10.85 -31.92 1200 4490 10.11 148.48 421 4024 183.98 77.09 100 -0.00 662.0 20030925 145500.00 150000.00 673.9 68.45 19.01 0 10.76 269.73 1182 3302 10.18 222.28 475 3139 183.98 77.09 100 -0.00 689.6 20030925 150000.00 150500.00 76.1 69.43 19.20 2 9.08 -0.00 212 212 10.33 669.34 6133 6133 183.98 77.09 0 5.29 78.1 20030925 150000.00 150500.00 79.7 69.43 19.20 2 9.08 -0.00 206 206 10.20 458.91 5324 5324 183.98 77.09 0 5.06 81.8 20030925 150000.00 150500.00 82.3 69.42 19.19 2 9.08 -0.00 202 202 10.20 648.29 5565 5565 183.98 77.09 0 4.88 84.4 20030925 150000.00 150500.00 84.9 69.42 19.19 0 10.62 17.27 2 2 12.01 15.18 67 67 183.98 77.09 0 4.69 87.1 20030925 150000.00 150500.00 88.5 69.41 19.19 0 10.05 18.44 158 158 9.04 16.76 45 45 183.98 77.09 0 4.44 90.7 20030925 150000.00 150500.00 91.9 69.40 19.19 0 10.02 29.48 111 111 9.21 22.80 91 91 183.98 77.09 0 3.92 94.2 20030925 150000.00 150500.00 94.6 69.40 19.19 0 10.21 24.13 200 200 9.39 32.87 140 140 183.98 77.09 0 4.03 97.0 20030925 150000.00 150500.00 97.3 69.39 19.19 0 10.46 -26.88 121 242 9.85 19.15 54 234 183.98 77.09 0 3.79 99.7 20030925 150000.00 150500.00 100.8 69.39 19.19 0 10.59 -27.30 237 320 9.57 15.55 43 133 183.98 77.09 0 3.52 103.4 20030925 150000.00 150500.00 103.3 69.38 19.19 0 10.73 42.00 224 446 9.72 19.02 40 171 183.98 77.09 0 3.31 106.0 20030925 150000.00 150500.00 106.0 69.38 19.19 0 10.69 11.49 245 422 9.51 13.69 29 109 183.98 77.09 0 3.10 108.7 20030925 150000.00 150500.00 109.9 69.37 19.18 0 10.74 1.40 356 550 9.17 7.20 17 60 183.98 77.09 1 2.80 112.7 20030925 150000.00 150500.00 114.3 69.36 19.18 0 10.76 -24.58 486 517 8.96 4.42 14 34 183.98 77.09 1 2.49 117.2 20030925 150000.00 150500.00 120.1 69.35 19.18 0 10.84 -21.69 754 526 8.92 4.11 17 31 183.98 77.09 0 2.14 123.2 20030925 150000.00 150500.00 126.7 69.34 19.18 0 10.88 -17.46 791 559 8.93 3.96 17 31 183.98 77.09 2 1.81 129.9 20030925 150000.00 150500.00 134.1 69.32 19.18 0 10.88 2.67 755 584 8.96 4.30 17 33 183.98 77.09 2 1.53 137.5 20030925 150000.00 150500.00 142.3 69.31 19.17 0 10.88 2.39 778 655 9.01 4.94 20 41 183.98 77.09 2 1.28 145.9 20030925 150000.00 150500.00 152.0 69.29 19.17 0 10.85 -13.26 875 670 9.04 5.81 26 50 183.98 77.09 5 1.03 155.8 20030925 150000.00 150500.00 162.5 69.27 19.17 0 10.91 -18.53 946 918 9.14 7.37 31 71 183.98 77.09 11 0.80 166.6 20030925 150000.00 150500.00 173.9 69.25 19.16 0 10.96 -9.89 961 1167 9.19 8.25 32 87 183.98 77.09 22 0.59 178.3 20030925 150000.00 150500.00 186.8 69.22 19.16 0 11.05 8.37 1002 1467 9.26 8.82 32 102 183.98 77.09 36 0.37 191.5 20030925 150000.00 150500.00 200.5 69.20 19.15 0 11.12 -4.71 1135 1729 9.33 9.44 34 114 183.98 77.09 46 0.16 205.5 20030925 150000.00 150500.00 214.9 69.17 19.15 0 11.18 22.43 1209 1956 9.38 10.58 35 123 183.98 77.09 58 -0.00 220.3 20030925 150000.00 150500.00 230.1 69.15 19.14 0 11.26 5.86 1238 2242 9.44 9.97 32 129 183.98 77.09 67 -0.00 235.9 20030925 150000.00 150500.00 246.5 69.12 19.14 0 11.32 -12.74 1253 2447 9.49 9.66 29 128 183.98 77.09 75 -0.00 252.6 20030925 150000.00 150500.00 264.2 69.09 19.13 0 11.33 -35.78 1332 2418 9.51 10.40 31 129 183.98 77.09 86 -0.00 270.7 20030925 150000.00 150500.00 282.6 69.05 19.12 0 11.34 -0.13 1291 2632 9.55 11.12 31 148 183.98 77.09 92 -0.00 289.6 20030925 150000.00 150500.00 302.0 69.02 19.12 0 11.33 -13.27 1425 2525 9.57 12.86 38 159 183.98 77.09 99 -0.00 309.5 20030925 150000.00 150500.00 322.5 68.99 19.11 0 11.29 19.03 1391 2617 9.59 14.92 44 195 183.98 77.09 100 -0.00 330.5 20030925 150000.00 150500.00 344.2 68.95 19.10 0 11.24 25.00 1427 2710 9.62 18.69 53 243 183.98 77.09 100 -0.00 352.7 20030925 150000.00 150500.00 366.7 68.91 19.10 0 11.19 55.15 1381 3040 9.65 22.41 65 346 183.98 77.09 100 -0.00 375.7 20030925 150000.00 150500.00 390.4 68.87 19.09 0 11.14 30.81 1472 2821 9.66 27.28 81 368 183.98 77.09 100 -0.00 400.0 20030925 150000.00 150500.00 414.9 68.83 19.08 0 11.10 35.51 1383 3170 9.72 32.93 97 539 183.98 77.09 100 -0.00 425.0 20030925 150000.00 150500.00 440.6 68.79 19.08 0 10.99 33.44 1740 2962 9.77 58.53 197 789 183.98 77.09 100 -0.00 451.2 20030925 150000.00 150500.00 466.8 68.75 19.07 0 10.98 266.57 1368 3338 9.81 57.34 168 994 183.98 77.09 100 -0.00 478.0 20030925 150000.00 150500.00 494.1 68.71 19.06 0 10.94 110.43 1617 4268 9.90 90.15 309 1988 183.98 77.09 100 -0.00 506.0 20030925 150000.00 150500.00 522.6 68.67 19.05 0 10.77 102.73 1861 2431 9.93 148.74 508 1588 183.98 77.09 100 -0.00 535.1 20030925 150000.00 150500.00 551.9 68.62 19.04 0 10.93 36.03 1102 5255 9.96 82.70 240 3017 183.98 77.09 100 -0.00 565.0 20030925 150000.00 150500.00 582.4 68.58 19.04 0 10.73 108.84 795 3993 9.90 110.28 148 1750 183.98 77.09 100 -0.00 596.1 20030925 150000.00 150500.00 614.2 68.53 19.03 0 10.70 -132.80 374 3028 9.85 63.06 125 2626 183.98 77.09 100 -0.00 628.6 20030925 150000.00 150500.00 646.5 68.49 19.02 0 10.78 -314.16 565 2873 9.94 71.90 157 2020 183.98 77.09 100 -0.00 661.7 20030925 150000.00 150500.00 673.7 68.45 19.01 0 10.89 -221.13 525 4758 10.02 60.24 144 3525 183.98 77.09 100 -0.00 689.5 20030925 150500.00 151000.00 76.1 69.43 19.20 2 9.08 -0.00 212 212 10.36 753.01 6547 6547 183.98 77.09 0 5.29 78.1 20030925 150500.00 151000.00 79.7 69.43 19.20 2 9.08 -0.00 206 206 10.24 518.76 5834 5834 183.98 77.09 0 5.06 81.8 20030925 150500.00 151000.00 82.3 69.42 19.19 2 9.08 -0.00 202 202 10.21 740.18 5680 5680 183.98 77.09 0 4.88 84.4 20030925 150500.00 151000.00 84.9 69.42 19.19 0 10.70 56.21 2 2 12.15 16.22 65 65 183.98 77.09 0 4.69 87.1 20030925 150500.00 151000.00 88.4 69.41 19.19 0 10.11 16.25 212 212 9.15 19.84 60 60 183.98 77.09 0 4.44 90.7 20030925 150500.00 151000.00 91.9 69.40 19.19 0 10.38 52.42 1339 1339 9.36 23.19 312 312 183.98 77.09 0 5.07 94.3 20030925 150500.00 151000.00 94.6 69.40 19.19 0 10.33 56.23 351 351 9.65 33.01 310 310 183.98 77.09 0 4.30 97.0 20030925 150500.00 151000.00 97.2 69.39 19.19 0 10.20 -2.95 353 128 9.72 22.56 198 259 183.98 77.09 1 3.79 99.6 20030925 150500.00 151000.00 100.8 69.39 19.19 0 10.73 -6.91 153 306 9.70 12.91 25 109 183.98 77.09 1 3.52 103.3 20030925 150500.00 151000.00 103.3 69.38 19.19 0 10.84 -5.91 236 404 9.75 15.70 34 128 183.98 77.09 0 3.31 106.0 20030925 150500.00 151000.00 106.0 69.38 19.19 0 10.93 -5.24 232 480 9.60 8.91 18 82 183.98 77.09 0 3.10 108.7 20030925 150500.00 151000.00 109.9 69.37 19.18 0 10.97 -7.22 314 573 9.23 4.18 10 39 183.98 77.09 0 2.80 112.7 20030925 150500.00 151000.00 114.3 69.36 19.18 0 10.93 -34.23 474 505 8.98 3.35 10 24 183.98 77.09 0 2.49 117.2 20030925 150500.00 151000.00 120.0 69.35 19.18 0 10.96 -15.59 785 563 8.97 3.56 15 27 183.98 77.09 1 2.14 123.1 20030925 150500.00 151000.00 126.6 69.34 19.18 0 10.97 -24.91 758 583 8.98 3.53 15 28 183.98 77.09 1 1.81 129.8 20030925 150500.00 151000.00 134.1 69.32 19.18 0 10.93 -22.96 744 568 9.02 3.96 17 32 183.98 77.09 2 1.53 137.5 20030925 150500.00 151000.00 142.3 69.31 19.17 0 10.89 -4.69 872 587 9.03 5.08 24 40 183.98 77.09 2 1.28 145.9 20030925 150500.00 151000.00 152.0 69.29 19.17 0 10.91 -8.58 801 771 9.07 5.72 22 50 183.98 77.09 5 1.03 155.9 20030925 150500.00 151000.00 162.6 69.27 19.17 0 10.93 -12.36 919 950 9.16 7.48 30 72 183.98 77.09 11 0.80 166.7 20030925 150500.00 151000.00 173.9 69.25 19.16 0 10.96 15.26 980 1078 9.20 8.32 33 84 183.98 77.09 22 0.59 178.3 20030925 150500.00 151000.00 186.9 69.22 19.16 0 11.03 -6.30 950 1311 9.26 8.86 32 96 183.98 77.09 35 0.37 191.6 20030925 150500.00 151000.00 200.6 69.20 19.15 0 11.11 -13.03 1181 1664 9.33 9.97 37 115 183.98 77.09 45 0.16 205.7 20030925 150500.00 151000.00 214.9 69.17 19.15 0 11.20 -29.93 1239 1994 9.39 10.13 36 125 183.98 77.09 56 -0.00 220.3 20030925 150500.00 151000.00 230.1 69.15 19.14 0 11.29 -27.71 1217 2197 9.45 9.31 30 118 183.98 77.09 66 -0.00 235.8 20030925 150500.00 151000.00 246.6 69.12 19.14 0 11.35 -13.97 1322 2421 9.50 9.47 29 121 183.98 77.09 74 -0.00 252.8 20030925 150500.00 151000.00 264.1 69.09 19.13 0 11.38 -44.73 1267 2441 9.51 9.23 27 118 183.98 77.09 85 -0.00 270.7 20030925 150500.00 151000.00 282.5 69.06 19.12 0 11.36 -37.05 1340 2419 9.56 10.76 31 131 183.98 77.09 92 -0.00 289.5 20030925 150500.00 151000.00 302.0 69.02 19.12 0 11.34 -49.30 1306 2571 9.58 11.67 34 158 183.98 77.09 99 -0.00 309.5 20030925 150500.00 151000.00 322.6 68.99 19.11 0 11.31 -45.01 1400 2527 9.60 14.15 41 177 183.98 77.09 100 -0.00 330.5 20030925 150500.00 151000.00 344.3 68.95 19.10 0 11.24 1.71 1375 2767 9.62 17.71 52 249 183.98 77.09 100 -0.00 352.7 20030925 150500.00 151000.00 366.7 68.91 19.10 0 11.16 -1.73 1380 2608 9.65 22.48 66 297 183.98 77.09 100 -0.00 375.7 20030925 150500.00 151000.00 390.4 68.87 19.09 0 11.16 -3.24 1340 2924 9.67 23.83 68 358 183.98 77.09 100 -0.00 399.9 20030925 150500.00 151000.00 415.1 68.83 19.08 0 11.12 44.76 1331 2978 9.70 29.20 82 445 183.98 77.09 100 -0.00 425.1 20030925 150500.00 151000.00 440.5 68.79 19.08 0 11.05 -1.86 1180 3128 9.72 33.96 94 610 183.98 77.09 100 -0.00 451.2 20030925 150500.00 151000.00 466.9 68.75 19.07 0 10.95 68.50 1477 2966 9.81 63.11 188 904 183.98 77.09 100 -0.00 478.1 20030925 150500.00 151000.00 494.2 68.71 19.06 0 10.94 141.71 1617 3505 9.87 84.12 271 1412 183.98 77.09 100 -0.00 506.0 20030925 150500.00 151000.00 522.6 68.67 19.05 0 10.85 68.61 1212 3547 9.91 93.57 258 1855 183.98 77.09 100 -0.00 535.1 20030925 150500.00 151000.00 551.9 68.62 19.04 0 10.83 129.25 1541 4074 10.00 148.65 427 2744 183.98 77.09 100 -0.00 565.0 20030925 150500.00 151000.00 582.4 68.58 19.04 0 10.89 183.12 932 5056 9.98 81.62 230 3311 183.98 77.09 100 -0.00 596.2 20030925 150500.00 151000.00 614.0 68.53 19.03 0 10.87 -624.69 2791 3260 10.09 214.87 1029 2812 183.98 77.09 100 -0.00 628.5 20030925 150500.00 151000.00 646.7 68.49 19.02 0 10.33 2065.91 349 589 9.22 110.18 33 110 183.98 77.09 100 -0.00 661.8 20030925 150500.00 151000.00 673.8 68.45 19.01 0 10.71 651.95 324 3164 9.98 70.32 130 3352 183.98 77.09 100 -0.00 689.5 20030925 151000.00 151500.00 76.1 69.43 19.20 2 9.08 -0.00 212 212 10.40 900.57 7106 7106 183.98 77.09 0 5.29 78.1 20030925 151000.00 151500.00 79.7 69.43 19.20 2 9.08 -0.00 206 206 10.28 622.81 6323 6323 183.98 77.09 0 5.05 81.8 20030925 151000.00 151500.00 82.3 69.42 19.19 2 9.08 -0.00 202 202 10.26 851.29 6367 6367 183.98 77.09 0 4.88 84.4 20030925 151000.00 151500.00 85.0 69.42 19.19 0 8.56 39.78 1 1 8.99 1.88 3 3 183.98 77.09 0 4.69 87.2 20030925 151000.00 151500.00 88.5 69.41 19.19 0 10.09 -17.63 198 198 9.21 24.19 69 69 183.98 77.09 0 4.44 90.8 20030925 151000.00 151500.00 91.9 69.40 19.19 0 10.25 -37.92 836 836 9.29 27.84 205 205 183.98 77.09 0 4.96 94.2 20030925 151000.00 151500.00 94.6 69.40 19.19 0 10.45 14.49 1078 1078 10.18 25.16 2223 2223 183.98 77.09 0 5.03 97.0 20030925 151000.00 151500.00 97.2 69.39 19.19 3 10.06 -5.32 495 5 8.90 22.02 78 6 183.98 77.09 0 3.79 99.7 20030925 151000.00 151500.00 100.8 69.39 19.19 0 10.71 -10.68 209 278 9.68 14.88 37 110 183.98 77.09 0 3.52 103.3 20030925 151000.00 151500.00 103.3 69.38 19.19 0 10.86 21.53 205 291 9.77 14.36 30 96 183.98 77.09 1 3.31 106.0 20030925 151000.00 151500.00 106.0 69.38 19.19 0 10.97 11.04 232 321 9.60 8.59 18 55 183.98 77.09 1 3.10 108.7 20030925 151000.00 151500.00 109.9 69.37 19.18 0 11.08 -10.46 323 376 9.23 3.30 8 22 183.98 77.09 1 2.80 112.7 20030925 151000.00 151500.00 114.3 69.36 19.18 0 11.09 -17.41 430 402 9.05 2.16 7 16 183.98 77.09 1 2.49 117.2 20030925 151000.00 151500.00 120.2 69.35 19.18 0 11.11 -16.72 667 523 9.05 2.58 11 21 183.98 77.09 1 2.14 123.2 20030925 151000.00 151500.00 126.7 69.34 19.18 0 11.09 -6.01 640 578 9.03 2.79 10 22 183.98 77.09 1 1.81 129.9 20030925 151000.00 151500.00 134.0 69.32 19.18 0 11.05 -3.28 640 610 9.06 3.40 12 27 183.98 77.09 2 1.53 137.4 20030925 151000.00 151500.00 142.4 69.31 19.17 0 11.01 -6.95 643 637 9.08 4.03 14 33 183.98 77.09 2 1.28 146.0 20030925 151000.00 151500.00 152.0 69.29 19.17 0 10.96 -19.98 720 722 9.10 5.28 18 44 183.98 77.09 5 1.03 155.9 20030925 151000.00 151500.00 162.5 69.27 19.17 0 10.94 -20.87 875 834 9.19 7.32 29 66 183.98 77.09 10 0.80 166.6 20030925 151000.00 151500.00 174.1 69.25 19.16 0 10.99 -28.50 1022 1114 9.23 8.67 34 85 183.98 77.09 21 0.59 178.5 20030925 151000.00 151500.00 186.9 69.22 19.16 0 11.05 -57.91 1002 1385 9.30 9.29 34 103 183.98 77.09 34 0.37 191.6 20030925 151000.00 151500.00 200.6 69.20 19.15 0 11.14 -34.26 1035 1690 9.34 9.03 31 110 183.98 77.09 44 0.16 205.7 20030925 151000.00 151500.00 214.9 69.17 19.15 0 11.24 -42.03 1118 2043 9.40 8.95 29 116 183.98 77.09 56 -0.00 220.3 20030925 151000.00 151500.00 230.2 69.15 19.14 0 11.34 -54.04 1175 2302 9.46 8.23 26 113 183.98 77.09 66 -0.00 235.9 20030925 151000.00 151500.00 246.5 69.12 19.14 0 11.39 -59.53 1252 2412 9.50 8.40 25 110 183.98 77.09 74 -0.00 252.7 20030925 151000.00 151500.00 264.2 69.09 19.13 0 11.42 -63.53 1233 2381 9.52 8.29 24 106 183.98 77.09 84 -0.00 270.7 20030925 151000.00 151500.00 282.6 69.05 19.12 0 11.42 -35.02 1212 2349 9.57 8.83 25 112 183.98 77.09 92 -0.00 289.6 20030925 151000.00 151500.00 302.0 69.02 19.12 0 11.36 -45.68 1182 2396 9.57 10.44 28 136 183.98 77.09 99 -0.00 309.5 20030925 151000.00 151500.00 322.5 68.99 19.11 0 11.34 -49.78 1242 2423 9.59 11.47 32 148 183.98 77.09 100 -0.00 330.5 20030925 151000.00 151500.00 344.3 68.95 19.10 0 11.28 -35.51 1238 2716 9.62 14.43 40 214 183.98 77.09 100 -0.00 352.7 20030925 151000.00 151500.00 366.7 68.91 19.10 0 11.25 14.96 1360 2679 9.64 17.70 51 240 183.98 77.09 100 -0.00 375.7 20030925 151000.00 151500.00 390.5 68.87 19.09 0 11.19 -92.49 1166 2796 9.65 18.98 51 296 183.98 77.09 100 -0.00 400.0 20030925 151000.00 151500.00 415.0 68.83 19.08 0 11.13 46.94 1237 2824 9.68 25.30 71 390 183.98 77.09 100 -0.00 425.1 20030925 151000.00 151500.00 440.4 68.79 19.08 0 11.03 -58.32 1522 2557 9.74 44.51 129 515 183.98 77.09 100 -0.00 451.1 20030925 151000.00 151500.00 466.8 68.75 19.07 0 11.02 43.03 1186 2991 9.78 41.36 114 696 183.98 77.09 100 -0.00 478.1 20030925 151000.00 151500.00 494.1 68.71 19.06 0 10.95 59.98 1345 2970 9.84 63.55 181 963 183.98 77.09 100 -0.00 505.9 20030925 151000.00 151500.00 522.6 68.67 19.05 0 10.91 173.02 1399 3273 9.90 85.50 249 1404 183.98 77.09 100 -0.00 535.1 20030925 151000.00 151500.00 551.9 68.62 19.04 0 10.81 16.33 2427 2701 10.00 186.66 820 2165 183.98 77.09 100 -0.00 565.0 20030925 151000.00 151500.00 582.4 68.58 19.04 0 11.00 -152.42 679 7388 9.85 31.94 140 4305 183.98 77.09 100 -0.00 596.1 20030925 151000.00 151500.00 614.2 68.53 19.03 0 10.46 -1256.40 492 810 9.81 106.32 196 741 183.98 77.09 100 -0.00 628.6 20030925 151000.00 151500.00 646.8 68.49 19.02 0 10.73 158.23 362 2820 9.81 55.02 58 1134 183.98 77.09 100 -0.00 662.0 20030925 151000.00 151500.00 673.8 68.45 19.01 0 10.91 409.63 1494 2075 10.10 130.87 400 1309 183.98 77.09 100 -0.00 689.5 20030925 151500.00 152000.00 76.1 69.43 19.20 2 9.08 -0.00 212 212 10.38 765.82 6763 6763 183.98 77.10 1 5.29 78.1 20030925 151500.00 152000.00 79.6 69.43 19.20 2 9.08 -0.00 206 206 10.22 531.87 5619 5619 183.98 77.10 0 5.05 81.7 20030925 151500.00 152000.00 82.3 69.42 19.19 2 9.08 -0.00 202 202 10.24 762.97 6158 6158 183.98 77.10 0 4.88 84.4 20030925 151500.00 152000.00 85.1 69.42 19.19 0 9.91 -177.29 430 430 9.37 49.37 262 262 183.98 77.10 0 4.69 87.2 20030925 151500.00 152000.00 88.5 69.41 19.19 0 9.99 15.29 161 161 9.15 22.99 65 65 183.98 77.10 0 4.44 90.7 20030925 151500.00 152000.00 92.0 69.40 19.19 3 10.03 -6.68 61 61 8.92 22.98 13 13 183.98 77.10 0 -0.00 94.3 20030925 151500.00 152000.00 94.6 69.40 19.19 0 10.40 -41.61 377 377 9.62 33.19 252 252 183.98 77.10 0 4.25 97.0 20030925 151500.00 152000.00 97.2 69.39 19.19 3 10.11 17.14 540 5 8.80 18.57 63 2 183.98 77.10 0 3.79 99.7 20030925 151500.00 152000.00 100.8 69.39 19.19 0 10.63 22.60 223 210 9.57 12.33 37 85 183.98 77.10 0 3.52 103.3 20030925 151500.00 152000.00 103.3 69.38 19.19 0 10.87 25.77 149 241 9.77 10.92 22 77 183.98 77.10 0 3.31 106.0 20030925 151500.00 152000.00 106.0 69.38 19.19 0 10.87 8.64 214 242 9.50 7.77 17 44 183.98 77.10 0 3.10 108.7 20030925 151500.00 152000.00 109.9 69.37 19.18 0 10.93 -12.43 305 317 9.13 3.74 9 22 183.98 77.10 0 2.80 112.7 20030925 151500.00 152000.00 114.3 69.36 19.18 0 10.93 -15.46 459 395 8.93 2.85 9 18 183.98 77.10 0 2.49 117.2 20030925 151500.00 152000.00 120.0 69.35 19.18 0 10.99 -13.86 607 529 8.96 2.97 11 22 183.98 77.10 1 2.14 123.1 20030925 151500.00 152000.00 126.8 69.34 19.18 0 10.98 -15.52 582 558 8.97 3.05 10 23 183.98 77.10 1 1.81 130.0 20030925 151500.00 152000.00 134.1 69.32 19.18 0 10.98 -3.81 584 599 8.99 3.35 11 26 183.98 77.10 1 1.53 137.5 20030925 151500.00 152000.00 142.3 69.31 19.17 0 10.93 4.33 613 613 9.01 4.09 14 32 183.98 77.10 2 1.28 145.9 20030925 151500.00 152000.00 152.0 69.29 19.17 0 10.91 -28.21 696 717 9.05 5.18 17 43 183.98 77.10 4 1.03 155.8 20030925 151500.00 152000.00 162.6 69.27 19.17 0 10.89 -1.73 813 835 9.14 7.30 28 66 183.98 77.10 10 0.80 166.7 20030925 151500.00 152000.00 174.0 69.25 19.16 0 10.99 -8.94 794 1197 9.20 7.14 23 78 183.98 77.10 20 0.59 178.4 20030925 151500.00 152000.00 186.8 69.23 19.16 0 11.05 -8.09 863 1376 9.25 8.12 26 90 183.98 77.10 33 0.37 191.5 20030925 151500.00 152000.00 200.4 69.20 19.15 0 11.12 -43.05 1038 1689 9.31 8.85 31 108 183.98 77.10 43 0.16 205.5 20030925 151500.00 152000.00 214.8 69.17 19.15 0 11.25 -37.63 1098 2061 9.38 8.30 26 108 183.98 77.10 55 -0.00 220.2 20030925 151500.00 152000.00 230.2 69.15 19.14 0 11.36 -34.91 1173 2324 9.45 7.67 24 106 183.98 77.10 65 -0.00 235.9 20030925 151500.00 152000.00 246.5 69.12 19.14 0 11.44 -48.47 1179 2528 9.51 7.12 21 102 183.98 77.10 73 -0.00 252.7 20030925 151500.00 152000.00 264.1 69.09 19.13 0 11.46 -62.73 1175 2511 9.53 7.08 21 101 183.98 77.10 84 -0.00 270.7 20030925 151500.00 152000.00 282.6 69.06 19.12 0 11.46 -47.75 1216 2484 9.57 8.11 23 109 183.98 77.10 92 -0.00 289.6 20030925 151500.00 152000.00 302.1 69.02 19.12 0 11.42 -48.91 1146 2607 9.58 8.74 24 131 183.98 77.10 98 -0.00 309.6 20030925 151500.00 152000.00 322.7 68.99 19.11 0 11.39 -58.00 1111 2592 9.59 9.46 25 140 183.98 77.10 100 -0.00 330.6 20030925 151500.00 152000.00 344.2 68.95 19.10 0 11.35 -54.72 1120 2795 9.61 11.25 30 179 183.98 77.10 100 -0.00 352.7 20030925 151500.00 152000.00 366.6 68.91 19.10 0 11.27 -27.97 1184 2820 9.63 14.78 40 232 183.98 77.10 100 -0.00 375.6 20030925 151500.00 152000.00 390.5 68.87 19.09 0 11.21 -28.37 1324 2761 9.66 20.21 59 293 183.98 77.10 100 -0.00 400.0 20030925 151500.00 152000.00 415.0 68.84 19.08 0 11.16 32.91 1197 2991 9.70 22.99 65 394 183.98 77.10 100 -0.00 425.0 20030925 151500.00 152000.00 439.9 68.80 19.08 0 11.11 10.73 1034 3324 9.72 25.50 70 555 183.98 77.10 100 -0.00 450.5 20030925 151500.00 152000.00 466.3 68.75 19.07 0 11.03 61.62 1213 2605 9.75 38.27 105 535 183.98 77.10 100 -0.00 477.5 20030925 151500.00 152000.00 494.1 68.71 19.06 0 10.98 55.79 1436 2883 9.82 59.33 173 823 183.98 77.10 100 -0.00 505.9 20030925 151500.00 152000.00 522.6 68.67 19.05 0 10.89 342.24 1672 3134 9.90 102.22 319 1421 183.98 77.10 100 -0.00 535.1 20030925 151500.00 152000.00 551.9 68.62 19.04 0 10.93 217.45 1434 2937 9.92 83.11 245 1203 183.98 77.10 100 -0.00 565.1 20030925 151500.00 152000.00 582.4 68.58 19.04 0 10.93 -216.44 1239 3972 9.97 89.62 253 2041 183.98 77.10 100 -0.00 596.2 20030925 151500.00 152000.00 614.0 68.53 19.03 0 10.88 -45.25 1858 3628 10.05 158.71 573 2635 183.98 77.10 100 -0.00 628.5 20030925 151500.00 152000.00 646.6 68.49 19.02 0 10.69 125.47 1060 3720 10.14 218.32 546 4702 183.98 77.10 100 -0.00 661.8 20030925 151500.00 152000.00 673.8 68.45 19.01 0 10.72 -457.61 1692 2322 10.16 271.10 711 2282 183.98 77.10 100 -0.00 689.6 20030925 152000.00 152500.00 76.1 69.43 19.20 2 9.08 -0.00 212 212 10.35 753.49 6379 6379 183.98 77.10 0 5.29 78.1 20030925 152000.00 152500.00 79.7 69.43 19.20 2 9.08 -0.00 206 206 10.22 499.31 5558 5558 183.98 77.10 0 5.05 81.7 20030925 152000.00 152500.00 82.3 69.42 19.19 2 9.08 -0.00 202 202 10.21 684.38 5718 5718 183.98 77.10 0 4.88 84.4 20030925 152000.00 152500.00 85.0 69.42 19.19 0 8.99 -38.83 3 3 9.41 4.12 9 9 183.98 77.10 0 4.69 87.1 20030925 152000.00 152500.00 88.5 69.41 19.19 0 10.07 16.27 180 180 9.11 18.38 53 53 183.98 77.10 0 4.44 90.7 20030925 152000.00 152500.00 91.9 69.40 19.19 0 10.06 -46.73 121 121 9.31 20.82 121 121 183.98 77.10 1 4.07 94.3 20030925 152000.00 152500.00 94.6 69.40 19.19 0 10.27 -49.66 142 142 9.26 26.33 49 49 183.98 77.10 1 3.49 97.0 20030925 152000.00 152500.00 97.1 69.39 19.19 0 10.37 -26.16 220 224 9.72 19.98 93 233 183.98 77.10 0 3.79 99.6 20030925 152000.00 152500.00 100.7 69.39 19.19 0 10.56 7.50 214 175 9.53 11.11 40 80 183.98 77.10 0 3.52 103.3 20030925 152000.00 152500.00 103.3 69.38 19.19 0 10.68 18.72 214 207 9.67 15.03 39 91 183.98 77.10 0 3.31 106.0 20030925 152000.00 152500.00 106.0 69.38 19.19 0 10.85 11.86 197 283 9.50 7.92 15 50 183.98 77.10 0 3.10 108.7 20030925 152000.00 152500.00 109.9 69.37 19.18 0 10.83 -0.77 330 340 9.11 4.56 11 28 183.98 77.10 0 2.80 112.7 20030925 152000.00 152500.00 114.3 69.36 19.18 0 10.86 -16.23 400 394 8.92 2.98 8 20 183.98 77.10 0 2.49 117.2 20030925 152000.00 152500.00 120.1 69.35 19.18 0 10.92 -11.25 551 526 8.91 3.15 10 22 183.98 77.10 1 2.14 123.1 20030925 152000.00 152500.00 126.7 69.34 19.18 0 10.91 -5.11 579 544 8.91 3.18 11 24 183.98 77.10 2 1.81 129.9 20030925 152000.00 152500.00 134.0 69.32 19.18 0 10.93 -0.79 497 566 8.94 3.16 9 24 183.98 77.10 2 1.53 137.4 20030925 152000.00 152500.00 142.3 69.31 19.17 0 10.90 -2.63 597 635 8.98 4.13 13 33 183.98 77.10 2 1.28 146.0 20030925 152000.00 152500.00 152.0 69.29 19.17 0 10.89 -23.74 613 736 9.02 4.89 15 41 183.98 77.10 4 1.03 155.9 20030925 152000.00 152500.00 162.5 69.27 19.17 0 10.88 -26.44 769 881 9.12 6.84 25 65 183.98 77.10 10 0.80 166.6 20030925 152000.00 152500.00 173.9 69.25 19.16 0 10.95 -2.15 813 1116 9.17 7.45 26 79 183.98 77.10 20 0.59 178.3 20030925 152000.00 152500.00 186.9 69.23 19.16 0 11.00 -9.79 880 1368 9.24 8.52 29 99 183.98 77.10 32 0.37 191.6 20030925 152000.00 152500.00 200.5 69.20 19.15 0 11.13 -26.82 1053 1758 9.32 8.84 31 113 183.98 77.10 42 0.16 205.6 20030925 152000.00 152500.00 214.9 69.17 19.15 0 11.24 -44.27 1150 2107 9.39 8.61 29 115 183.98 77.10 54 -0.00 220.2 20030925 152000.00 152500.00 230.1 69.15 19.14 0 11.37 -29.86 1170 2380 9.46 7.52 24 106 183.98 77.10 65 -0.00 235.8 20030925 152000.00 152500.00 246.5 69.12 19.14 0 11.44 -34.84 1191 2488 9.51 7.12 22 104 183.98 77.10 73 -0.00 252.6 20030925 152000.00 152500.00 264.2 69.09 19.13 0 11.46 -69.60 1187 2539 9.53 7.38 21 104 183.98 77.10 84 -0.00 270.8 20030925 152000.00 152500.00 282.6 69.06 19.12 0 11.45 -54.92 1229 2499 9.56 8.43 23 111 183.98 77.10 92 -0.00 289.6 20030925 152000.00 152500.00 302.1 69.02 19.12 0 11.41 -43.17 1175 2557 9.57 9.00 25 128 183.98 77.10 98 -0.00 309.6 20030925 152000.00 152500.00 322.7 68.99 19.11 0 11.37 -17.80 1205 2597 9.59 10.55 29 152 183.98 77.10 100 -0.00 330.6 20030925 152000.00 152500.00 344.2 68.95 19.10 0 11.31 -37.34 1119 2721 9.61 11.93 32 189 183.98 77.10 100 -0.00 352.6 20030925 152000.00 152500.00 366.6 68.91 19.10 0 11.24 -26.57 1207 2790 9.63 16.46 46 255 183.98 77.10 100 -0.00 375.6 20030925 152000.00 152500.00 390.5 68.87 19.09 0 11.24 -42.52 1303 2973 9.66 18.97 53 294 183.98 77.10 100 -0.00 400.0 20030925 152000.00 152500.00 415.0 68.84 19.08 0 11.12 -9.60 1100 2781 9.68 23.26 63 384 183.98 77.10 100 -0.00 425.1 20030925 152000.00 152500.00 439.8 68.80 19.08 0 11.00 32.56 1255 2756 9.74 41.05 115 600 183.98 77.10 100 -0.00 450.4 20030925 152000.00 152500.00 466.3 68.75 19.07 0 11.05 -10.38 1397 3003 9.78 43.99 127 660 183.98 77.10 100 -0.00 477.5 20030925 152000.00 152500.00 494.2 68.71 19.06 0 10.95 60.19 1360 3497 9.85 67.59 198 1254 183.98 77.10 100 -0.00 506.1 20030925 152000.00 152500.00 522.6 68.67 19.05 0 10.97 -19.89 1253 3122 9.86 59.71 165 997 183.98 77.10 100 -0.00 535.1 20030925 152000.00 152500.00 551.9 68.62 19.04 0 11.03 108.13 996 4364 9.88 45.58 130 1479 183.98 77.10 100 -0.00 565.1 20030925 152000.00 152500.00 582.4 68.58 19.04 0 10.70 -12.38 1058 4474 10.11 200.78 512 5475 183.98 77.10 100 -0.00 596.2 20030925 152000.00 152500.00 614.1 68.53 19.03 0 10.92 -127.77 2341 3036 10.03 148.04 635 1917 183.98 77.10 100 -0.00 628.5 20030925 152000.00 152500.00 646.7 68.49 19.02 0 10.96 331.36 5779 3441 10.28 330.23 2278 3345 183.98 77.10 100 -0.00 661.8 20030925 152000.00 152500.00 673.8 68.45 19.01 0 10.84 680.13 7954 4804 10.70 1187.60 7092 12285 183.98 77.10 100 -0.00 689.5 20030925 152500.00 153000.00 76.1 69.43 19.20 2 9.08 -0.00 212 212 10.35 743.30 6373 6373 183.98 77.10 0 5.29 78.1 20030925 152500.00 153000.00 79.7 69.43 19.20 2 9.08 -0.00 206 206 10.22 495.65 5570 5570 183.98 77.10 0 5.05 81.7 20030925 152500.00 153000.00 82.3 69.42 19.19 2 9.08 -0.00 202 202 10.21 668.63 5725 5725 183.98 77.10 0 4.88 84.4 20030925 152500.00 153000.00 85.1 69.42 19.19 0 8.52 39.87 2 2 8.94 4.02 7 7 183.98 77.10 0 4.69 87.2 20030925 152500.00 153000.00 88.5 69.41 19.19 0 10.04 -2.76 199 199 9.11 22.60 62 62 183.98 77.10 0 4.44 90.7 20030925 152500.00 153000.00 91.9 69.40 19.19 0 10.08 14.98 129 129 9.23 23.20 90 90 183.98 77.10 0 3.90 94.3 20030925 152500.00 153000.00 94.6 69.40 19.19 0 10.30 -8.79 114 114 9.26 19.61 49 49 183.98 77.10 0 3.67 97.0 20030925 152500.00 153000.00 97.2 69.39 19.19 0 10.66 19.26 107 269 9.94 14.78 35 188 183.98 77.10 0 3.79 99.7 20030925 152500.00 153000.00 100.7 69.39 19.19 0 10.63 9.27 201 199 9.57 10.98 34 81 183.98 77.10 0 3.52 103.3 20030925 152500.00 153000.00 103.3 69.38 19.19 0 10.66 -16.90 212 161 9.63 11.85 38 74 183.98 77.10 0 3.31 106.0 20030925 152500.00 153000.00 106.0 69.38 19.19 0 10.78 -0.45 234 208 9.47 8.53 21 46 183.98 77.10 0 3.10 108.7 20030925 152500.00 153000.00 109.9 69.37 19.18 0 10.85 -3.22 289 317 9.11 4.04 10 25 183.98 77.10 1 2.80 112.7 20030925 152500.00 153000.00 114.2 69.36 19.18 0 10.87 -14.59 363 347 8.91 2.69 7 17 183.98 77.10 1 2.49 117.1 20030925 152500.00 153000.00 120.1 69.35 19.18 0 10.93 -19.80 503 468 8.93 2.86 9 21 183.98 77.10 1 2.14 123.1 20030925 152500.00 153000.00 126.7 69.34 19.18 0 10.94 -22.98 500 528 8.94 2.86 9 22 183.98 77.10 1 1.81 129.9 20030925 152500.00 153000.00 134.1 69.32 19.18 0 10.94 -10.44 498 574 8.95 3.18 9 24 183.98 77.10 2 1.53 137.5 20030925 152500.00 153000.00 142.4 69.31 19.17 0 10.90 -8.92 594 631 8.99 4.10 13 33 183.98 77.10 2 1.28 146.0 20030925 152500.00 153000.00 152.0 69.29 19.17 0 10.86 -3.66 737 735 9.04 5.66 20 48 183.98 77.10 4 1.03 155.8 20030925 152500.00 153000.00 162.5 69.27 19.17 0 10.87 -25.20 763 894 9.12 7.43 25 69 183.98 77.10 9 0.80 166.6 20030925 152500.00 153000.00 174.0 69.25 19.16 0 10.96 -13.14 738 1154 9.19 7.21 23 79 183.98 77.10 19 0.59 178.4 20030925 152500.00 153000.00 186.7 69.23 19.16 0 11.05 -51.54 839 1414 9.26 8.03 25 93 183.98 77.10 32 0.37 191.4 20030925 152500.00 153000.00 200.4 69.20 19.15 0 11.18 -20.72 1140 1893 9.36 8.67 32 116 183.98 77.10 41 0.16 205.4 20030925 152500.00 153000.00 214.8 69.17 19.15 0 11.35 -24.92 1186 2233 9.42 7.15 24 99 183.98 77.10 53 -0.00 220.2 20030925 152500.00 153000.00 230.2 69.15 19.14 0 11.43 -46.66 1233 2395 9.48 6.91 23 97 183.98 77.10 63 -0.00 235.9 20030925 152500.00 153000.00 246.5 69.12 19.14 0 11.47 -20.15 1213 2545 9.52 7.16 22 102 183.98 77.10 71 -0.00 252.6 20030925 152500.00 153000.00 264.1 69.09 19.13 0 11.46 -18.78 1239 2539 9.56 7.85 23 109 183.98 77.10 83 -0.00 270.6 20030925 152500.00 153000.00 282.7 69.06 19.12 0 11.45 -16.31 1185 2585 9.58 8.40 23 119 183.98 77.10 91 -0.00 289.7 20030925 152500.00 153000.00 302.0 69.02 19.12 0 11.41 -6.98 1134 2455 9.58 8.93 25 125 183.98 77.10 98 -0.00 309.5 20030925 152500.00 153000.00 322.7 68.99 19.11 0 11.35 -2.32 1213 2570 9.59 11.36 31 156 183.98 77.10 100 -0.00 330.7 20030925 152500.00 153000.00 344.3 68.95 19.10 0 11.33 12.28 1246 2826 9.62 12.93 36 197 183.98 77.10 100 -0.00 352.7 20030925 152500.00 153000.00 366.7 68.91 19.10 0 11.26 11.98 1145 2696 9.62 14.54 40 223 183.98 77.10 100 -0.00 375.6 20030925 152500.00 153000.00 390.4 68.87 19.09 0 11.23 9.39 1090 3007 9.64 15.75 44 294 183.98 77.10 100 -0.00 399.9 20030925 152500.00 153000.00 415.0 68.84 19.08 0 11.14 24.29 1139 2814 9.68 23.51 64 382 183.98 77.10 100 -0.00 425.0 20030925 152500.00 153000.00 439.9 68.80 19.08 0 11.13 51.29 1180 3026 9.73 26.74 75 464 183.98 77.10 100 -0.00 450.5 20030925 152500.00 153000.00 466.3 68.75 19.07 0 10.95 112.05 1296 3266 9.81 58.26 161 995 183.98 77.10 100 -0.00 477.5 20030925 152500.00 153000.00 494.1 68.71 19.06 0 10.99 -40.38 1386 2880 9.82 56.70 163 807 183.98 77.10 100 -0.00 505.9 20030925 152500.00 153000.00 522.6 68.67 19.05 0 10.91 172.46 1103 4158 9.90 72.18 204 1955 183.98 77.10 100 -0.00 535.0 20030925 152500.00 153000.00 551.9 68.62 19.04 0 10.87 8.56 1266 2806 9.92 89.51 245 1301 183.98 77.10 100 -0.00 565.0 20030925 152500.00 153000.00 582.3 68.58 19.04 0 10.78 -346.25 1140 2987 9.97 118.98 296 1856 183.98 77.10 100 -0.00 596.1 20030925 152500.00 153000.00 614.1 68.53 19.03 0 10.88 427.99 1819 5731 10.12 193.15 647 4936 183.98 77.10 100 -0.00 628.5 20030925 152500.00 153000.00 646.6 68.49 19.02 0 10.79 -43.77 1131 2955 10.05 140.02 373 2355 183.98 77.10 100 -0.00 661.8 20030925 152500.00 153000.00 673.9 68.45 19.01 0 10.76 -740.05 440 2670 10.02 80.16 163 2481 183.98 77.10 100 -0.00 689.6 20030925 153000.00 153500.00 76.2 69.43 19.20 2 9.08 -0.00 212 212 10.38 785.54 6901 6901 183.98 77.10 0 5.29 78.2 20030925 153000.00 153500.00 79.8 69.43 19.20 2 9.08 -0.00 206 206 10.24 540.27 5852 5852 183.98 77.10 1 5.05 81.8 20030925 153000.00 153500.00 82.3 69.42 19.19 2 9.08 -0.00 202 202 10.24 734.31 6158 6158 183.98 77.10 1 4.88 84.4 20030925 153000.00 153500.00 84.9 69.42 19.19 0 10.63 22.66 2 2 11.85 16.64 46 46 183.98 77.10 0 4.69 87.1 20030925 153000.00 153500.00 88.5 69.41 19.19 0 10.06 -36.47 189 189 9.14 22.96 62 62 183.98 77.10 0 4.44 90.8 20030925 153000.00 153500.00 92.0 69.40 19.19 3 9.97 -9.39 58 58 8.91 25.69 14 14 183.98 77.10 0 -0.00 94.3 20030925 153000.00 153500.00 94.6 69.40 19.19 0 10.30 -9.86 128 128 9.29 25.39 58 58 183.98 77.10 0 3.70 97.0 20030925 153000.00 153500.00 97.2 69.39 19.19 0 10.34 21.17 198 174 9.78 18.93 101 225 183.98 77.10 0 3.79 99.7 20030925 153000.00 153500.00 100.8 69.39 19.19 0 10.63 5.14 211 214 9.59 12.36 37 89 183.98 77.10 0 3.52 103.4 20030925 153000.00 153500.00 103.3 69.38 19.19 0 10.74 -4.89 225 200 9.68 13.98 38 81 183.98 77.10 0 3.31 106.0 20030925 153000.00 153500.00 106.0 69.38 19.19 0 10.91 -18.59 221 264 9.52 7.33 17 47 183.98 77.10 0 3.10 108.7 20030925 153000.00 153500.00 109.9 69.37 19.18 0 10.98 -17.50 320 348 9.16 3.49 9 22 183.98 77.10 1 2.80 112.7 20030925 153000.00 153500.00 114.3 69.36 19.18 0 10.98 -20.68 399 363 8.97 2.39 7 16 183.98 77.10 1 2.49 117.2 20030925 153000.00 153500.00 120.1 69.35 19.18 0 11.03 -22.37 531 496 8.97 2.55 9 19 183.98 77.10 0 2.14 123.2 20030925 153000.00 153500.00 126.7 69.34 19.18 0 10.98 -12.54 557 489 8.96 2.81 10 21 183.98 77.10 2 1.81 129.9 20030925 153000.00 153500.00 134.1 69.32 19.18 0 10.98 -21.65 559 553 8.99 3.17 11 25 183.98 77.10 1 1.53 137.5 20030925 153000.00 153500.00 142.3 69.31 19.17 0 10.95 -30.68 586 655 9.03 4.15 13 33 183.98 77.10 2 1.28 145.9 20030925 153000.00 153500.00 152.0 69.29 19.17 0 10.89 -9.53 735 713 9.06 5.63 20 47 183.98 77.10 4 1.03 155.9 20030925 153000.00 153500.00 162.5 69.27 19.17 0 10.88 -4.62 882 907 9.14 8.06 31 74 183.98 77.10 9 0.80 166.6 20030925 153000.00 153500.00 174.0 69.25 19.16 0 10.93 -14.13 995 1179 9.20 9.12 36 98 183.98 77.10 18 0.59 178.4 20030925 153000.00 153500.00 186.8 69.23 19.16 0 11.01 -52.17 1176 1449 9.28 10.70 44 120 183.98 77.10 30 0.37 191.5 20030925 153000.00 153500.00 200.4 69.20 19.15 0 11.18 -56.78 1218 1915 9.36 9.13 34 117 183.98 77.10 40 0.16 205.4 20030925 153000.00 153500.00 214.9 69.17 19.15 0 11.32 -48.71 1294 2210 9.43 8.21 30 112 183.98 77.10 52 -0.00 220.3 20030925 153000.00 153500.00 230.2 69.15 19.14 0 11.42 -28.26 1261 2486 9.50 7.46 25 109 183.98 77.10 63 -0.00 236.0 20030925 153000.00 153500.00 246.5 69.12 19.14 0 11.46 -3.08 1327 2480 9.54 8.09 25 104 183.98 77.10 71 -0.00 252.6 20030925 153000.00 153500.00 264.1 69.09 19.13 0 11.45 -4.22 1380 2463 9.56 8.85 27 110 183.98 77.10 83 -0.00 270.7 20030925 153000.00 153500.00 282.7 69.06 19.12 0 11.45 1.16 1239 2555 9.59 8.70 25 119 183.98 77.10 91 -0.00 289.7 20030925 153000.00 153500.00 302.1 69.02 19.12 0 11.40 30.23 1230 2483 9.59 9.85 28 131 183.98 77.10 98 -0.00 309.5 20030925 153000.00 153500.00 322.6 68.99 19.11 0 11.40 15.54 1240 2556 9.60 10.24 29 140 183.98 77.10 100 -0.00 330.6 20030925 153000.00 153500.00 344.3 68.95 19.10 0 11.33 15.97 1234 2485 9.61 12.77 36 170 183.98 77.10 100 -0.00 352.7 20030925 153000.00 153500.00 366.8 68.91 19.10 0 11.29 5.01 1203 2620 9.63 14.44 40 206 183.98 77.10 100 -0.00 375.8 20030925 153000.00 153500.00 390.5 68.87 19.09 0 11.22 24.21 1313 2553 9.65 19.73 56 258 183.98 77.10 100 -0.00 400.0 20030925 153000.00 153500.00 415.0 68.84 19.08 0 11.15 -21.41 1391 2736 9.70 27.97 82 385 183.98 77.10 100 -0.00 425.0 20030925 153000.00 153500.00 439.9 68.80 19.08 0 11.11 9.59 1301 2758 9.74 30.82 87 441 183.98 77.10 100 -0.00 450.5 20030925 153000.00 153500.00 466.3 68.75 19.07 0 11.10 59.34 1160 2824 9.75 30.46 81 480 183.98 77.10 100 -0.00 477.5 20030925 153000.00 153500.00 494.1 68.71 19.06 0 11.01 38.37 1712 3026 9.83 65.56 217 902 183.98 77.10 100 -0.00 506.0 20030925 153000.00 153500.00 522.6 68.67 19.05 0 10.94 231.88 1676 3007 9.89 85.49 282 1198 183.98 77.10 100 -0.00 535.0 20030925 153000.00 153500.00 551.9 68.62 19.04 0 10.96 -135.37 940 4393 9.90 54.95 155 1891 183.98 77.10 100 -0.00 565.0 20030925 153000.00 153500.00 582.4 68.58 19.04 0 10.75 -157.20 1338 2596 9.99 148.15 415 1922 183.98 77.10 100 -0.00 596.2 20030925 153000.00 153500.00 614.2 68.53 19.03 0 10.79 -17.35 556 6282 9.64 56.28 45 1104 183.98 77.10 100 -0.00 628.6 20030925 153000.00 153500.00 646.7 68.49 19.02 0 10.88 13.13 1686 3231 10.07 154.52 507 2315 183.98 77.10 100 -0.00 661.8 20030925 153000.00 153500.00 673.8 68.45 19.01 0 10.81 -77.98 454 1887 9.98 62.77 115 1164 183.98 77.10 100 -0.00 689.6 20030925 153500.00 154000.00 76.1 69.43 19.20 2 9.08 -0.00 212 212 10.40 956.46 7221 7221 183.98 77.10 0 5.29 78.1 20030925 153500.00 154000.00 79.7 69.43 19.20 2 9.08 -0.00 206 206 10.29 639.60 6470 6470 183.98 77.10 0 5.05 81.7 20030925 153500.00 154000.00 82.3 69.42 19.19 2 9.08 -0.00 202 202 10.27 940.09 6573 6573 183.98 77.10 0 4.88 84.4 20030925 153500.00 154000.00 85.0 69.42 19.19 0 10.57 -13.75 2 2 12.33 28.26 118 118 183.98 77.10 1 4.69 87.2 20030925 153500.00 154000.00 88.5 69.41 19.19 0 9.99 13.58 190 190 9.22 31.14 86 86 183.98 77.10 1 4.44 90.7 20030925 153500.00 154000.00 92.0 69.40 19.19 0 10.39 -3.30 1128 1128 10.13 29.82 2146 2146 183.98 77.10 0 4.93 94.3 20030925 153500.00 154000.00 94.6 69.40 19.19 0 10.29 11.41 100 100 9.29 28.09 40 40 183.98 77.10 0 3.03 97.0 20030925 153500.00 154000.00 97.1 69.39 19.19 0 10.34 -23.20 207 143 9.84 18.92 119 225 183.98 77.10 1 3.79 99.6 20030925 153500.00 154000.00 100.8 69.39 19.19 0 10.69 -18.15 206 211 9.66 12.02 37 90 183.98 77.10 1 3.52 103.3 20030925 153500.00 154000.00 103.3 69.38 19.19 0 10.87 -9.49 182 219 9.78 12.72 28 76 183.98 77.10 0 3.31 106.0 20030925 153500.00 154000.00 106.1 69.38 19.19 0 11.02 13.46 201 269 9.61 6.65 14 43 183.98 77.10 0 3.10 108.8 20030925 153500.00 154000.00 109.9 69.37 19.18 0 11.09 -10.78 279 316 9.23 2.83 7 18 183.98 77.10 1 2.80 112.7 20030925 153500.00 154000.00 114.3 69.36 19.18 0 11.11 -21.32 400 341 9.04 1.91 6 13 183.98 77.10 1 2.49 117.2 20030925 153500.00 154000.00 120.1 69.35 19.18 0 11.16 -17.98 519 484 9.04 2.19 7 16 183.98 77.10 1 2.14 123.1 20030925 153500.00 154000.00 126.7 69.34 19.18 0 11.12 -8.47 512 516 9.03 2.39 7 18 183.98 77.10 1 1.81 129.9 20030925 153500.00 154000.00 134.1 69.32 19.18 0 11.08 -22.92 514 611 9.06 2.91 8 23 183.98 77.10 2 1.53 137.5 20030925 153500.00 154000.00 142.4 69.31 19.17 0 10.98 -24.00 620 650 9.09 4.36 14 35 183.98 77.10 2 1.28 146.0 20030925 153500.00 154000.00 152.0 69.29 19.17 0 10.94 -29.86 702 778 9.12 5.47 19 49 183.98 77.10 3 1.03 155.9 20030925 153500.00 154000.00 162.5 69.27 19.17 0 10.90 9.98 883 1010 9.20 8.47 33 86 183.98 77.10 8 0.80 166.6 20030925 153500.00 154000.00 174.0 69.25 19.16 0 10.97 -28.01 905 1383 9.26 9.18 32 110 183.98 77.10 18 0.59 178.4 20030925 153500.00 154000.00 186.9 69.22 19.16 0 11.04 -2.57 989 1568 9.30 9.33 35 121 183.98 77.10 29 0.37 191.6 20030925 153500.00 154000.00 200.6 69.20 19.15 0 11.14 16.62 1204 1943 9.36 9.70 37 132 183.98 77.10 39 0.16 205.6 20030925 153500.00 154000.00 214.9 69.17 19.15 0 11.27 -12.99 1339 2310 9.42 9.33 35 130 183.98 77.10 51 -0.00 220.3 20030925 153500.00 154000.00 230.2 69.15 19.14 0 11.37 15.25 1289 2486 9.49 8.07 28 118 183.98 77.10 61 -0.00 235.9 20030925 153500.00 154000.00 246.5 69.12 19.14 0 11.40 8.11 1288 2482 9.52 8.13 27 115 183.98 77.10 70 -0.00 252.6 20030925 153500.00 154000.00 264.1 69.09 19.13 0 11.45 38.04 1259 2568 9.54 7.98 24 110 183.98 77.10 82 -0.00 270.7 20030925 153500.00 154000.00 282.6 69.06 19.12 0 11.42 14.14 1230 2540 9.57 8.90 25 122 183.98 77.10 90 -0.00 289.6 20030925 153500.00 154000.00 302.0 69.02 19.12 0 11.40 28.71 1138 2605 9.57 8.82 24 131 183.98 77.10 98 -0.00 309.5 20030925 153500.00 154000.00 322.7 68.99 19.11 0 11.36 -8.93 1212 2732 9.59 11.10 30 164 183.98 77.10 100 -0.00 330.6 20030925 153500.00 154000.00 344.2 68.95 19.10 0 11.33 26.52 1201 2791 9.61 11.95 34 189 183.98 77.10 100 -0.00 352.7 20030925 153500.00 154000.00 366.8 68.91 19.10 0 11.26 31.13 1284 2936 9.64 16.69 48 263 183.98 77.10 100 -0.00 375.7 20030925 153500.00 154000.00 390.4 68.87 19.09 0 11.19 53.95 1193 2884 9.65 19.61 54 313 183.98 77.10 100 -0.00 399.9 20030925 153500.00 154000.00 415.0 68.84 19.08 0 11.15 45.31 1359 2738 9.69 26.03 75 361 183.98 77.10 100 -0.00 425.1 20030925 153500.00 154000.00 439.9 68.80 19.08 0 11.11 41.43 1163 3205 9.73 28.00 77 521 183.98 77.10 100 -0.00 450.5 20030925 153500.00 154000.00 466.2 68.75 19.07 0 11.08 -3.63 1219 3158 9.75 33.63 93 590 183.98 77.10 100 -0.00 477.5 20030925 153500.00 154000.00 493.9 68.71 19.06 0 11.02 98.35 1110 3099 9.79 40.64 109 746 183.98 77.10 100 -0.00 505.8 20030925 153500.00 154000.00 522.5 68.67 19.05 0 10.97 -18.35 1797 3155 9.89 85.40 290 1195 183.98 77.10 100 -0.00 535.0 20030925 153500.00 154000.00 551.9 68.62 19.04 0 10.75 -25.63 2618 2009 9.99 188.90 935 1816 183.98 77.10 100 -0.00 565.0 20030925 153500.00 154000.00 582.4 68.58 19.04 0 10.80 -68.75 494 3584 9.83 50.95 120 2297 183.98 77.10 100 -0.00 596.2 20030925 153500.00 154000.00 614.2 68.53 19.03 0 10.88 -71.19 1577 3588 10.02 131.98 390 2142 183.98 77.10 100 -0.00 628.6 20030925 153500.00 154000.00 646.7 68.49 19.02 0 10.55 -362.34 2624 1507 10.20 361.68 2046 3379 183.98 77.10 100 -0.00 661.8 20030925 153500.00 154000.00 673.8 68.45 19.01 0 10.88 584.37 505 5871 9.72 59.33 38 987 183.98 77.10 100 -0.00 689.5 20030925 154000.00 154500.00 76.1 69.43 19.20 2 9.08 -0.00 212 212 10.45 1176.60 8071 8071 183.98 77.10 0 5.29 78.1 20030925 154000.00 154500.00 79.6 69.43 19.20 2 9.08 -0.00 206 206 10.34 873.56 7379 7379 183.98 77.10 0 5.05 81.7 20030925 154000.00 154500.00 82.3 69.42 19.19 2 9.08 -0.00 202 202 10.33 1066.72 7503 7503 183.98 77.10 0 4.88 84.4 20030925 154000.00 154500.00 84.9 69.42 19.19 3 8.61 771.44 1 1 9.03 4.84 3 3 183.98 77.10 0 4.69 87.1 20030925 154000.00 154500.00 88.5 69.41 19.19 0 10.10 -11.51 193 193 9.33 32.10 86 86 183.98 77.10 0 4.44 90.8 20030925 154000.00 154500.00 91.9 69.40 19.19 0 10.09 -35.12 148 148 9.29 30.82 93 93 183.98 77.10 0 4.25 94.2 20030925 154000.00 154500.00 94.6 69.40 19.19 3 10.27 57.57 97 97 9.31 38.80 25 25 183.98 77.10 0 -0.00 97.0 20030925 154000.00 154500.00 97.2 69.39 19.19 3 10.13 -16.42 368 4 8.96 20.25 58 2 183.98 77.10 0 3.79 99.7 20030925 154000.00 154500.00 100.7 69.39 19.19 0 10.53 -6.81 199 121 9.76 15.63 68 113 183.98 77.10 0 3.52 103.3 20030925 154000.00 154500.00 103.3 69.38 19.19 0 10.88 -7.82 199 230 9.91 16.88 39 106 183.98 77.10 0 3.31 106.0 20030925 154000.00 154500.00 106.0 69.38 19.19 0 10.92 4.09 292 243 9.70 11.77 34 69 183.98 77.10 1 3.10 108.7 20030925 154000.00 154500.00 110.0 69.37 19.18 0 11.06 -10.50 314 310 9.33 4.44 11 26 183.98 77.10 1 2.80 112.8 20030925 154000.00 154500.00 114.3 69.36 19.18 0 11.13 -2.14 393 370 9.17 2.54 8 17 183.98 77.10 1 2.49 117.2 20030925 154000.00 154500.00 120.1 69.35 19.18 0 11.15 -26.31 539 488 9.19 2.88 11 23 183.98 77.10 1 2.14 123.2 20030925 154000.00 154500.00 126.7 69.34 19.18 0 11.13 -21.67 523 538 9.17 3.18 10 25 183.98 77.10 1 1.81 129.9 20030925 154000.00 154500.00 134.2 69.32 19.18 0 11.07 -16.59 550 567 9.18 4.13 13 31 183.98 77.10 1 1.53 137.6 20030925 154000.00 154500.00 142.3 69.31 19.17 0 11.00 -24.42 665 716 9.24 5.65 21 52 183.98 77.10 2 1.28 145.9 20030925 154000.00 154500.00 152.1 69.29 19.17 0 10.94 -23.46 712 785 9.25 6.97 26 68 183.98 77.10 4 1.03 155.9 20030925 154000.00 154500.00 162.5 69.27 19.17 0 10.91 21.56 824 982 9.32 10.95 40 108 183.98 77.10 8 0.80 166.6 20030925 154000.00 154500.00 174.1 69.25 19.16 0 11.00 -16.71 937 1375 9.37 11.43 40 133 183.98 77.10 17 0.59 178.4 20030925 154000.00 154500.00 187.0 69.22 19.16 0 11.01 -30.09 1058 1464 9.41 13.79 51 155 183.98 77.10 28 0.37 191.7 20030925 154000.00 154500.00 200.6 69.20 19.15 0 11.12 -19.92 1202 1780 9.48 13.53 54 173 183.98 77.10 38 0.16 205.6 20030925 154000.00 154500.00 214.8 69.17 19.15 0 11.27 -4.41 1309 2256 9.56 12.68 47 178 183.98 77.10 50 -0.00 220.2 20030925 154000.00 154500.00 230.2 69.15 19.14 0 11.38 -7.00 1204 2353 9.61 10.14 35 150 183.98 77.10 60 -0.00 235.9 20030925 154000.00 154500.00 246.4 69.12 19.14 0 11.44 8.00 1312 2563 9.68 10.81 35 155 183.98 77.10 70 -0.00 252.5 20030925 154000.00 154500.00 264.0 69.09 19.13 0 11.43 33.95 1234 2494 9.69 11.34 34 156 183.98 77.10 81 -0.00 270.6 20030925 154000.00 154500.00 282.7 69.05 19.12 0 11.43 9.35 1162 2583 9.72 11.56 33 170 183.98 77.10 90 -0.00 289.7 20030925 154000.00 154500.00 302.1 69.02 19.12 0 11.39 39.18 1189 2478 9.71 13.24 37 183 183.98 77.10 98 -0.00 309.5 20030925 154000.00 154500.00 322.7 68.99 19.11 0 11.36 1.18 1138 2729 9.73 14.25 39 226 183.98 77.10 100 -0.00 330.6 20030925 154000.00 154500.00 344.3 68.95 19.10 0 11.26 33.74 1316 2391 9.74 22.36 62 267 183.98 77.10 100 -0.00 352.7 20030925 154000.00 154500.00 366.8 68.91 19.10 0 11.29 33.01 1340 2611 9.78 22.11 64 296 183.98 77.10 100 -0.00 375.8 20030925 154000.00 154500.00 390.4 68.87 19.09 0 11.18 56.13 1302 2984 9.80 29.90 87 479 183.98 77.10 100 -0.00 399.9 20030925 154000.00 154500.00 415.1 68.84 19.08 0 11.09 -2.62 1171 2718 9.83 38.11 106 588 183.98 77.10 100 -0.00 425.2 20030925 154000.00 154500.00 440.0 68.80 19.08 0 11.11 17.01 1625 2893 9.89 53.97 172 723 183.98 77.10 100 -0.00 450.6 20030925 154000.00 154500.00 466.4 68.75 19.07 0 11.05 146.73 1236 3218 9.92 54.74 152 967 183.98 77.10 100 -0.00 477.6 20030925 154000.00 154500.00 494.1 68.71 19.06 0 10.93 134.92 1188 2342 9.93 72.92 197 913 183.98 77.10 100 -0.00 505.9 20030925 154000.00 154500.00 522.6 68.67 19.05 0 11.00 -147.19 990 3550 9.98 59.26 163 1474 183.98 77.10 100 -0.00 535.0 20030925 154000.00 154500.00 552.1 68.62 19.04 0 10.97 -147.00 1586 3103 10.05 112.64 351 1636 183.98 77.10 100 -0.00 565.2 20030925 154000.00 154500.00 582.1 68.58 19.04 0 10.83 384.58 1080 3015 10.10 135.91 363 2450 183.98 77.10 100 -0.00 595.9 20030925 154000.00 154500.00 614.2 68.53 19.03 0 10.98 -123.97 1012 5166 10.12 94.93 250 3373 183.98 77.10 100 -0.00 628.6 20030925 154000.00 154500.00 646.4 68.49 19.02 0 10.83 -12.88 1472 5300 10.11 196.69 346 2713 183.98 77.10 100 -0.00 661.6 20030925 154000.00 154500.00 673.9 68.45 19.01 0 11.05 616.51 684 6242 10.23 68.26 185 4715 183.98 77.10 100 -0.00 689.6 20030925 154500.00 155000.00 76.1 69.43 19.20 2 9.08 -0.00 212 212 10.41 1015.02 7363 7363 183.98 77.10 1 5.29 78.1 20030925 154500.00 155000.00 79.7 69.43 19.20 2 9.08 -0.00 206 206 10.30 680.69 6753 6753 183.98 77.10 0 5.05 81.8 20030925 154500.00 155000.00 82.3 69.42 19.19 2 9.08 -0.00 202 202 10.29 896.95 6828 6828 183.98 77.10 0 4.88 84.4 20030925 154500.00 155000.00 85.0 69.42 19.19 0 9.96 -12.11 627 627 9.56 88.09 480 480 183.98 77.10 0 4.69 87.2 20030925 154500.00 155000.00 88.4 69.41 19.19 0 10.16 38.12 443 443 9.37 48.05 142 142 183.98 77.10 0 4.44 90.7 20030925 154500.00 155000.00 91.9 69.40 19.19 0 10.32 -27.38 211 211 9.38 27.50 102 102 183.98 77.10 0 3.95 94.3 20030925 154500.00 155000.00 94.6 69.40 19.19 0 10.48 -23.73 207 207 9.51 23.62 107 107 183.98 77.10 0 4.05 97.0 20030925 154500.00 155000.00 97.1 69.39 19.19 0 10.61 -1.22 196 192 9.88 13.66 69 165 183.98 77.10 0 3.79 99.6 20030925 154500.00 155000.00 100.7 69.39 19.19 0 10.65 4.41 278 173 9.66 12.28 57 95 183.98 77.10 0 3.52 103.3 20030925 154500.00 155000.00 103.3 69.38 19.19 0 10.83 -3.78 260 228 9.78 14.61 46 98 183.98 77.10 0 3.31 106.0 20030925 154500.00 155000.00 106.0 69.38 19.19 0 10.99 -7.53 244 298 9.62 8.00 19 54 183.98 77.10 1 3.10 108.7 20030925 154500.00 155000.00 109.9 69.37 19.18 0 11.14 -8.20 303 355 9.28 2.96 7 20 183.98 77.10 1 2.80 112.7 20030925 154500.00 155000.00 114.3 69.36 19.18 0 11.20 -17.67 384 415 9.08 1.81 5 13 183.98 77.10 1 2.49 117.2 20030925 154500.00 155000.00 120.1 69.35 19.18 0 11.21 -26.27 522 502 9.04 2.04 7 15 183.98 77.10 1 2.14 123.2 20030925 154500.00 155000.00 126.7 69.34 19.18 0 11.17 -13.40 562 534 9.04 2.44 8 17 183.98 77.10 1 1.81 130.0 20030925 154500.00 155000.00 134.0 69.32 19.18 0 11.11 -5.00 581 571 9.05 3.01 9 22 183.98 77.10 1 1.53 137.4 20030925 154500.00 155000.00 142.4 69.31 19.17 0 11.04 0.01 691 707 9.11 4.27 15 35 183.98 77.10 1 1.28 146.0 20030925 154500.00 155000.00 152.1 69.29 19.17 0 10.96 8.07 813 766 9.14 5.86 23 52 183.98 77.10 3 1.03 155.9 20030925 154500.00 155000.00 162.6 69.27 19.17 0 10.94 25.67 834 949 9.21 7.89 28 75 183.98 77.10 8 0.80 166.7 20030925 154500.00 155000.00 174.1 69.25 19.16 0 10.95 -26.96 1063 1150 9.27 10.00 41 103 183.98 77.10 17 0.59 178.5 20030925 154500.00 155000.00 186.9 69.22 19.16 0 11.00 31.57 1256 1458 9.33 11.94 53 137 183.98 77.10 28 0.37 191.6 20030925 154500.00 155000.00 200.5 69.20 19.15 0 11.15 1.32 1195 1870 9.37 9.88 38 128 183.98 77.10 37 0.16 205.6 20030925 154500.00 155000.00 214.8 69.17 19.15 0 11.28 7.16 1319 2146 9.43 9.04 34 121 183.98 77.10 49 -0.00 220.2 20030925 154500.00 155000.00 230.2 69.15 19.14 0 11.38 28.65 1262 2350 9.48 8.06 27 109 183.98 77.10 60 -0.00 236.0 20030925 154500.00 155000.00 246.5 69.12 19.14 0 11.45 8.54 1241 2503 9.54 7.46 24 108 183.98 77.10 68 -0.00 252.7 20030925 154500.00 155000.00 264.2 69.09 19.13 0 11.48 -2.47 1214 2486 9.57 7.25 22 105 183.98 77.10 81 -0.00 270.8 20030925 154500.00 155000.00 282.7 69.06 19.12 0 11.46 10.23 1266 2485 9.59 8.87 25 115 183.98 77.10 89 -0.00 289.7 20030925 154500.00 155000.00 302.0 69.02 19.12 0 11.41 1.47 1193 2518 9.59 9.53 26 131 183.98 77.10 98 -0.00 309.5 20030925 154500.00 155000.00 322.7 68.99 19.11 0 11.36 -21.26 1203 2571 9.61 11.13 31 157 183.98 77.10 100 -0.00 330.6 20030925 154500.00 155000.00 344.2 68.95 19.10 0 11.30 18.50 1236 2773 9.64 14.42 40 217 183.98 77.10 100 -0.00 352.7 20030925 154500.00 155000.00 366.6 68.91 19.10 0 11.25 36.32 1305 2690 9.65 17.67 50 246 183.98 77.10 100 -0.00 375.6 20030925 154500.00 155000.00 390.5 68.87 19.09 0 11.19 19.22 1349 2879 9.68 22.79 66 340 183.98 77.10 100 -0.00 400.0 20030925 154500.00 155000.00 415.0 68.84 19.08 0 11.08 73.30 1255 2773 9.71 31.43 86 457 183.98 77.10 100 -0.00 425.1 20030925 154500.00 155000.00 440.0 68.80 19.08 0 11.08 84.61 1178 3045 9.75 32.95 91 573 183.98 77.10 100 -0.00 450.6 20030925 154500.00 155000.00 466.3 68.75 19.07 0 10.93 30.75 1339 2782 9.81 61.74 175 871 183.98 77.10 100 -0.00 477.5 20030925 154500.00 155000.00 494.0 68.71 19.06 0 10.89 32.94 1597 3262 9.89 101.72 316 1538 183.98 77.10 100 -0.00 505.9 20030925 154500.00 155000.00 522.6 68.67 19.05 0 10.98 -43.57 857 4580 9.86 43.71 128 1803 183.98 77.10 100 -0.00 535.1 20030925 154500.00 155000.00 551.9 68.62 19.04 0 10.91 296.28 1113 4047 9.95 81.03 226 2089 183.98 77.10 100 -0.00 565.1 20030925 154500.00 155000.00 582.4 68.58 19.04 0 10.80 -447.57 2512 2804 10.07 235.05 1029 2733 183.98 77.10 100 -0.00 596.2 20030925 154500.00 155000.00 614.0 68.53 19.03 0 10.71 743.23 6640 3035 10.46 774.89 5579 7597 183.98 77.10 100 -0.00 628.5 20030925 154500.00 155000.00 646.7 68.49 19.02 0 10.80 -242.72 453 3831 9.92 59.75 136 3084 183.98 77.10 100 -0.00 661.8 20030925 154500.00 155000.00 673.8 68.45 19.01 0 10.69 7474.44 171 613 10.92 207.19 213 2009 183.98 77.10 100 -0.00 689.5 20030925 155000.00 155500.00 76.2 69.43 19.20 2 9.08 -0.00 212 212 10.42 1056.70 7446 7446 183.98 77.10 0 5.29 78.1 20030925 155000.00 155500.00 79.8 69.43 19.20 2 9.08 -0.00 206 206 10.31 716.19 6843 6843 183.98 77.10 0 5.05 81.8 20030925 155000.00 155500.00 82.3 69.42 19.19 2 9.08 -0.00 202 202 10.31 972.76 7138 7138 183.98 77.10 0 4.88 84.4 20030925 155000.00 155500.00 85.0 69.42 19.19 0 10.21 -13.42 769 769 9.51 53.58 294 294 183.98 77.10 0 4.69 87.2 20030925 155000.00 155500.00 88.5 69.41 19.19 0 10.15 5.73 292 292 9.30 31.33 96 96 183.98 77.10 0 4.44 90.7 20030925 155000.00 155500.00 92.0 69.40 19.19 0 10.28 3.76 145 145 9.47 17.65 149 149 183.98 77.10 1 4.21 94.3 20030925 155000.00 155500.00 94.6 69.40 19.19 0 10.53 -8.01 278 278 9.70 20.87 216 216 183.98 77.10 1 4.32 97.0 20030925 155000.00 155500.00 97.2 69.39 19.19 0 10.75 14.08 187 228 9.88 11.87 48 135 183.98 77.10 0 3.79 99.7 20030925 155000.00 155500.00 100.7 69.39 19.19 0 10.88 -6.20 250 235 9.69 9.36 31 71 183.98 77.10 0 3.52 103.3 20030925 155000.00 155500.00 103.3 69.38 19.19 0 10.95 -10.65 281 272 9.81 13.54 37 87 183.98 77.10 0 3.31 106.0 20030925 155000.00 155500.00 106.0 69.38 19.19 0 11.08 -11.87 278 360 9.64 7.86 18 53 183.98 77.10 0 3.10 108.7 20030925 155000.00 155500.00 109.9 69.37 19.18 0 11.16 -24.53 350 427 9.32 3.35 9 25 183.98 77.10 0 2.80 112.7 20030925 155000.00 155500.00 114.4 69.36 19.18 0 11.20 -18.30 441 458 9.11 2.00 6 15 183.98 77.10 0 2.49 117.3 20030925 155000.00 155500.00 120.1 69.35 19.18 0 11.21 -19.61 583 506 9.09 2.14 8 17 183.98 77.10 0 2.14 123.1 20030925 155000.00 155500.00 126.7 69.34 19.18 0 11.18 -18.67 588 537 9.06 2.38 8 18 183.98 77.10 1 1.81 130.0 20030925 155000.00 155500.00 134.1 69.32 19.18 0 11.10 -20.36 636 573 9.08 3.19 11 24 183.98 77.10 1 1.53 137.5 20030925 155000.00 155500.00 142.4 69.31 19.17 0 11.03 -17.01 689 691 9.13 4.31 15 36 183.98 77.10 1 1.28 146.0 20030925 155000.00 155500.00 152.0 69.29 19.17 0 10.95 -8.83 905 808 9.16 6.62 27 59 183.98 77.10 3 1.03 155.9 20030925 155000.00 155500.00 162.6 69.27 19.17 0 10.91 24.78 979 925 9.23 8.81 39 87 183.98 77.10 7 0.80 166.7 20030925 155000.00 155500.00 174.2 69.25 19.16 0 10.92 -21.52 965 1091 9.25 9.63 39 101 183.98 77.10 16 0.59 178.6 20030925 155000.00 155500.00 186.9 69.23 19.16 0 11.00 -22.27 1133 1486 9.30 10.80 44 127 183.98 77.10 26 0.37 191.6 20030925 155000.00 155500.00 200.6 69.20 19.15 0 11.13 -16.55 1246 1898 9.36 10.37 42 138 183.98 77.10 36 0.16 205.6 20030925 155000.00 155500.00 214.8 69.17 19.15 0 11.23 21.62 1357 2089 9.41 10.30 37 125 183.98 77.10 48 -0.00 220.2 20030925 155000.00 155500.00 230.1 69.15 19.14 0 11.36 -19.88 1340 2453 9.48 8.66 30 120 183.98 77.10 58 -0.00 235.9 20030925 155000.00 155500.00 246.4 69.12 19.14 0 11.40 -12.80 1258 2426 9.52 8.20 26 114 183.98 77.10 68 -0.00 252.5 20030925 155000.00 155500.00 264.1 69.09 19.13 0 11.43 -5.45 1257 2474 9.54 8.22 25 110 183.98 77.10 79 -0.00 270.6 20030925 155000.00 155500.00 282.6 69.06 19.12 0 11.41 -17.69 1197 2440 9.57 8.92 25 118 183.98 77.10 89 -0.00 289.6 20030925 155000.00 155500.00 302.0 69.02 19.12 0 11.37 -35.90 1244 2519 9.58 10.51 30 142 183.98 77.10 97 -0.00 309.5 20030925 155000.00 155500.00 322.6 68.99 19.11 0 11.30 1.87 1222 2595 9.60 12.78 36 182 183.98 77.10 100 -0.00 330.6 20030925 155000.00 155500.00 344.2 68.95 19.10 0 11.25 -0.38 1317 2669 9.62 16.80 47 227 183.98 77.10 100 -0.00 352.6 20030925 155000.00 155500.00 366.8 68.91 19.10 0 11.20 25.39 1371 2574 9.65 20.54 59 261 183.98 77.10 100 -0.00 375.8 20030925 155000.00 155500.00 390.4 68.87 19.09 0 11.15 -57.86 1257 2826 9.66 23.56 65 353 183.98 77.10 100 -0.00 399.9 20030925 155000.00 155500.00 415.0 68.84 19.08 0 11.09 -23.49 1204 2818 9.70 28.82 79 440 183.98 77.10 100 -0.00 425.1 20030925 155000.00 155500.00 439.9 68.80 19.08 0 11.03 3.01 1248 2891 9.74 38.94 107 597 183.98 77.10 100 -0.00 450.5 20030925 155000.00 155500.00 466.3 68.75 19.07 0 10.93 -7.48 1384 2957 9.82 65.01 185 957 183.98 77.10 100 -0.00 477.5 20030925 155000.00 155500.00 494.1 68.71 19.06 0 10.82 85.48 1316 2560 9.85 87.18 250 1153 183.98 77.10 100 -0.00 505.9 20030925 155000.00 155500.00 522.5 68.67 19.05 0 10.72 319.05 2359 1899 9.95 176.58 795 1618 183.98 77.10 100 -0.00 535.0 20030925 155000.00 155500.00 552.0 68.62 19.04 0 10.87 390.47 883 3631 9.90 67.58 179 1863 183.98 77.10 100 -0.00 565.1 20030925 155000.00 155500.00 582.4 68.58 19.04 0 10.98 255.42 1186 9686 9.99 84.89 188 3922 183.98 77.10 100 -0.00 596.2 20030925 155000.00 155500.00 614.1 68.53 19.03 0 10.97 4.09 1280 5259 10.03 98.64 315 3356 183.98 77.10 100 -0.00 628.6 20030925 155000.00 155500.00 646.6 68.49 19.02 0 10.75 772.35 1649 2180 10.06 189.16 605 1928 183.98 77.10 100 -0.00 661.8 20030925 155000.00 155500.00 673.8 68.45 19.01 0 10.45 926.51 204 1779 8.87 37.40 6 112 183.98 77.10 100 -0.00 689.5 20030925 155500.00 160000.00 76.1 69.43 19.20 2 9.08 -0.00 212 212 10.42 999.23 7505 7505 183.98 77.10 0 5.29 78.1 20030925 155500.00 160000.00 79.7 69.43 19.20 2 9.08 -0.00 206 206 10.29 685.11 6481 6481 183.98 77.10 1 5.05 81.8 20030925 155500.00 160000.00 82.3 69.42 19.19 2 9.08 -0.00 202 202 10.28 1000.49 6743 6743 183.98 77.10 1 4.88 84.4 20030925 155500.00 160000.00 85.0 69.42 19.19 0 9.51 -7.35 15 15 8.93 7.40 5 5 183.98 77.10 0 4.69 87.2 20030925 155500.00 160000.00 88.5 69.41 19.19 0 10.04 -37.61 68 68 8.89 14.12 61 61 183.98 77.10 0 4.44 90.7 20030925 155500.00 160000.00 91.9 69.40 19.19 0 10.23 19.58 122 122 9.34 19.89 95 95 183.98 77.10 0 4.02 94.3 20030925 155500.00 160000.00 94.6 69.40 19.19 0 10.59 18.37 589 589 9.87 27.94 538 538 183.98 77.10 0 4.56 97.0 20030925 155500.00 160000.00 97.2 69.39 19.19 0 10.59 -11.22 326 234 9.77 18.16 95 180 183.98 77.10 0 3.79 99.6 20030925 155500.00 160000.00 100.8 69.39 19.19 0 10.92 -3.02 247 356 9.72 11.08 29 92 183.98 77.10 0 3.52 103.3 20030925 155500.00 160000.00 103.3 69.38 19.19 0 11.02 -2.88 247 423 9.85 13.64 29 110 183.98 77.10 0 3.31 106.0 20030925 155500.00 160000.00 106.0 69.38 19.19 0 11.04 0.21 363 527 9.66 10.13 25 84 183.98 77.10 0 3.10 108.7 20030925 155500.00 160000.00 109.9 69.37 19.18 0 11.11 -5.21 391 568 9.35 3.96 11 37 183.98 77.10 0 2.80 112.7 20030925 155500.00 160000.00 114.4 69.36 19.18 0 11.12 -13.02 513 545 9.14 2.67 9 23 183.98 77.10 0 2.49 117.3 20030925 155500.00 160000.00 120.1 69.35 19.18 0 11.15 -11.77 652 501 9.07 2.38 10 19 183.98 77.10 0 2.14 123.2 20030925 155500.00 160000.00 126.7 69.34 19.18 0 11.11 -16.97 712 508 9.05 2.81 12 21 183.98 77.10 0 1.81 130.0 20030925 155500.00 160000.00 134.1 69.32 19.18 0 11.05 -11.18 793 532 9.08 3.63 16 28 183.98 77.10 1 1.53 137.5 20030925 155500.00 160000.00 142.4 69.31 19.17 0 10.97 0.00 906 675 9.13 5.48 25 46 183.98 77.10 1 1.28 146.0 20030925 155500.00 160000.00 152.1 69.29 19.17 0 10.90 32.41 974 777 9.15 7.47 33 65 183.98 77.10 3 1.03 156.0 20030925 155500.00 160000.00 162.7 69.27 19.17 0 10.95 27.69 907 1066 9.22 8.08 31 83 183.98 77.10 7 0.80 166.8 20030925 155500.00 160000.00 174.1 69.25 19.16 0 10.93 -7.76 970 1178 9.26 9.60 39 108 183.98 77.10 15 0.59 178.4 20030925 155500.00 160000.00 186.9 69.23 19.16 0 10.90 -29.86 1167 1312 9.30 13.53 59 150 183.98 77.10 25 0.37 191.6 20030925 155500.00 160000.00 200.6 69.20 19.15 0 11.01 -10.83 1331 1744 9.34 13.27 57 164 183.98 77.10 35 0.16 205.6 20030925 155500.00 160000.00 214.9 69.17 19.15 0 11.14 3.38 1349 2123 9.40 11.86 46 159 183.98 77.10 47 -0.00 220.3 20030925 155500.00 160000.00 230.2 69.15 19.14 0 11.24 20.90 1392 2315 9.45 11.04 41 148 183.98 77.10 58 -0.00 235.9 20030925 155500.00 160000.00 246.5 69.12 19.14 0 11.31 5.00 1330 2504 9.50 10.25 34 142 183.98 77.10 67 -0.00 252.7 20030925 155500.00 160000.00 264.1 69.09 19.13 0 11.35 -16.95 1300 2564 9.52 9.89 31 137 183.98 77.10 79 -0.00 270.6 20030925 155500.00 160000.00 282.6 69.06 19.12 0 11.33 -6.19 1367 2513 9.55 12.02 35 148 183.98 77.10 89 -0.00 289.6 20030925 155500.00 160000.00 302.0 69.02 19.12 0 11.28 -38.25 1394 2517 9.57 14.37 42 180 183.98 77.10 97 -0.00 309.5 20030925 155500.00 160000.00 322.6 68.99 19.11 0 11.25 -21.34 1415 2578 9.60 16.86 49 211 183.98 77.10 100 -0.00 330.5 20030925 155500.00 160000.00 344.2 68.95 19.10 0 11.19 -18.85 1218 2841 9.62 18.44 50 280 183.98 77.10 100 -0.00 352.7 20030925 155500.00 160000.00 366.7 68.91 19.10 0 11.17 -17.37 1304 2888 9.64 22.14 62 333 183.98 77.10 100 -0.00 375.7 20030925 155500.00 160000.00 390.4 68.87 19.09 0 11.05 11.64 1401 2875 9.68 33.99 100 489 183.98 77.10 100 -0.00 399.9 20030925 155500.00 160000.00 415.0 68.84 19.08 0 11.00 40.08 1444 2925 9.73 46.22 134 651 183.98 77.10 100 -0.00 425.1 20030925 155500.00 160000.00 439.9 68.80 19.08 0 10.92 -37.74 1783 2718 9.79 74.29 247 886 183.98 77.10 100 -0.00 450.5 20030925 155500.00 160000.00 466.4 68.75 19.07 0 10.89 -111.16 1255 2990 9.81 67.42 183 1050 183.98 77.10 100 -0.00 477.6 20030925 155500.00 160000.00 494.1 68.71 19.06 0 10.85 4.75 1354 2756 9.85 84.55 237 1148 183.98 77.10 100 -0.00 505.9 20030925 155500.00 160000.00 522.6 68.67 19.05 0 10.88 -13.38 1709 2863 9.91 104.83 344 1362 183.98 77.10 100 -0.00 535.0 20030925 155500.00 160000.00 551.9 68.62 19.04 0 10.80 639.61 2439 3778 10.05 234.66 878 3145 183.98 77.10 100 -0.00 565.0 20030925 155500.00 160000.00 582.5 68.58 19.04 0 10.96 -35.45 954 4867 9.95 64.33 186 2504 183.98 77.10 100 -0.00 596.3 20030925 155500.00 160000.00 614.0 68.53 19.03 0 10.68 70.55 1190 2725 10.05 188.49 516 2798 183.98 77.10 100 -0.00 628.5 20030925 155500.00 160000.00 646.6 68.49 19.02 0 10.71 -607.84 1992 1724 10.03 209.30 687 1471 183.98 77.10 100 -0.00 661.7 20030925 155500.00 160000.00 673.8 68.45 19.01 0 10.54 -1283.63 120 903 8.96 34.15 4 56 183.98 77.10 100 -0.00 689.5 20030925 160000.00 160500.00 76.2 69.43 19.20 2 9.08 -0.00 212 212 10.44 1193.11 7823 7823 183.98 77.10 0 5.29 78.2 20030925 160000.00 160500.00 79.7 69.43 19.20 2 9.08 -0.00 206 206 10.31 743.56 6903 6903 183.98 77.10 0 5.05 81.7 20030925 160000.00 160500.00 82.3 69.42 19.19 2 9.08 -0.00 202 202 10.31 996.87 7099 7099 183.98 77.10 0 4.88 84.4 20030925 160000.00 160500.00 85.0 69.42 19.19 0 9.84 -63.98 23 23 10.72 26.05 352 352 183.98 77.10 0 4.69 87.2 20030925 160000.00 160500.00 88.4 69.41 19.19 0 10.27 47.64 307 307 9.31 40.98 98 98 183.98 77.10 0 4.44 90.7 20030925 160000.00 160500.00 92.0 69.40 19.19 0 10.26 -18.69 132 132 9.28 23.86 61 61 183.98 77.10 0 3.72 94.3 20030925 160000.00 160500.00 94.6 69.40 19.19 0 10.43 -33.51 131 131 9.36 24.69 40 40 183.98 77.10 0 3.30 97.0 20030925 160000.00 160500.00 97.2 69.39 19.19 0 10.53 -25.51 266 202 9.83 18.16 101 200 183.98 77.10 0 3.79 99.7 20030925 160000.00 160500.00 100.7 69.39 19.19 0 10.83 5.06 270 242 9.71 11.24 37 82 183.98 77.10 0 3.52 103.2 20030925 160000.00 160500.00 103.3 69.38 19.19 0 11.10 -10.56 210 343 9.88 10.40 21 77 183.98 77.10 0 3.31 106.0 20030925 160000.00 160500.00 106.0 69.38 19.19 0 11.10 -17.72 302 359 9.64 7.49 18 50 183.98 77.10 0 3.10 108.7 20030925 160000.00 160500.00 109.9 69.37 19.18 0 11.14 -11.21 353 400 9.32 3.29 9 25 183.98 77.10 0 2.80 112.7 20030925 160000.00 160500.00 114.3 69.36 19.18 0 11.16 -11.86 417 432 9.12 2.12 6 16 183.98 77.10 0 2.49 117.2 20030925 160000.00 160500.00 120.1 69.35 19.18 0 11.17 -18.32 562 486 9.06 2.32 8 17 183.98 77.10 1 2.14 123.2 20030925 160000.00 160500.00 126.6 69.34 19.18 0 11.14 -19.99 574 522 9.05 2.47 9 19 183.98 77.10 1 1.81 129.8 20030925 160000.00 160500.00 134.2 69.32 19.18 0 11.08 -23.77 611 595 9.07 3.32 11 25 183.98 77.10 1 1.53 137.6 20030925 160000.00 160500.00 142.4 69.31 19.17 0 11.00 -14.70 717 652 9.09 4.66 16 36 183.98 77.10 0 1.28 146.0 20030925 160000.00 160500.00 152.1 69.29 19.17 0 10.91 -7.93 816 767 9.12 6.45 24 55 183.98 77.10 2 1.03 155.9 20030925 160000.00 160500.00 162.7 69.27 19.17 0 10.89 2.25 938 1029 9.21 8.95 36 91 183.98 77.10 6 0.80 166.8 20030925 160000.00 160500.00 174.1 69.25 19.16 0 10.89 -17.56 889 1143 9.22 9.99 36 105 183.98 77.10 15 0.59 178.5 20030925 160000.00 160500.00 187.0 69.22 19.16 0 10.91 0.44 935 1401 9.25 11.05 40 132 183.98 77.10 24 0.37 191.7 20030925 160000.00 160500.00 200.7 69.20 19.15 0 10.98 -15.75 1028 1651 9.29 11.48 40 142 183.98 77.10 34 0.16 205.7 20030925 160000.00 160500.00 214.9 69.17 19.15 0 11.08 -6.40 1166 2062 9.35 11.51 41 157 183.98 77.10 46 -0.00 220.3 20030925 160000.00 160500.00 230.1 69.15 19.14 0 11.20 -44.46 1195 2273 9.41 10.39 35 145 183.98 77.10 56 -0.00 235.9 20030925 160000.00 160500.00 246.4 69.12 19.14 0 11.29 -16.93 1228 2435 9.47 9.72 30 134 183.98 77.10 67 -0.00 252.5 20030925 160000.00 160500.00 264.1 69.09 19.13 0 11.34 -21.09 1286 2584 9.50 9.79 29 134 183.98 77.10 79 -0.00 270.7 20030925 160000.00 160500.00 282.5 69.06 19.12 0 11.36 -35.60 1275 2609 9.54 10.06 29 140 183.98 77.10 88 -0.00 289.5 20030925 160000.00 160500.00 301.9 69.02 19.12 0 11.34 -33.06 1184 2655 9.55 10.12 29 153 183.98 77.10 97 -0.00 309.4 20030925 160000.00 160500.00 322.6 68.99 19.11 0 11.31 -18.71 1256 2645 9.57 12.43 35 175 183.98 77.10 100 -0.00 330.5 20030925 160000.00 160500.00 344.2 68.95 19.10 0 11.27 -28.83 1275 2834 9.61 14.95 41 221 183.98 77.10 100 -0.00 352.6 20030925 160000.00 160500.00 366.7 68.91 19.10 0 11.18 -27.90 1291 2797 9.64 20.35 57 296 183.98 77.10 100 -0.00 375.7 20030925 160000.00 160500.00 390.4 68.87 19.09 0 11.10 -46.60 1432 2980 9.68 30.80 92 458 183.98 77.10 100 -0.00 399.9 20030925 160000.00 160500.00 415.1 68.84 19.08 0 11.03 10.78 1451 2922 9.72 41.49 122 590 183.98 77.10 100 -0.00 425.2 20030925 160000.00 160500.00 439.9 68.80 19.08 0 10.96 60.77 1396 2744 9.75 51.17 148 690 183.98 77.10 100 -0.00 450.6 20030925 160000.00 160500.00 466.3 68.75 19.07 0 11.00 102.41 1364 3873 9.81 54.78 164 1160 183.98 77.10 100 -0.00 477.6 20030925 160000.00 160500.00 494.0 68.71 19.06 0 10.92 85.64 1349 3530 9.86 73.88 212 1368 183.98 77.10 100 -0.00 505.8 20030925 160000.00 160500.00 522.5 68.67 19.05 0 10.79 383.96 1389 3990 9.99 146.41 432 3052 183.98 77.10 100 -0.00 535.0 20030925 160000.00 160500.00 551.9 68.62 19.04 0 10.79 87.87 1050 2809 9.92 96.56 253 1626 183.98 77.10 100 -0.00 565.0 20030925 160000.00 160500.00 582.4 68.58 19.04 1 10.81 -795.36 1376 3851 10.04 154.36 450 3107 183.98 77.10 100 -0.00 596.1 20030925 160000.00 160500.00 613.9 68.53 19.03 0 10.81 510.48 1417 5190 10.11 203.54 518 4720 183.98 77.10 100 -0.00 628.4 20030925 160000.00 160500.00 646.7 68.49 19.02 0 10.76 626.44 487 4563 9.89 76.93 82 1941 183.98 77.10 100 -0.00 661.9 20030925 160000.00 160500.00 673.8 68.45 19.01 3 6.08 -0.00 1908 2604 8.50 -9999.00 9998 32718 183.98 77.10 100 -0.00 689.5 20030925 160500.00 161000.00 76.1 69.43 19.20 2 9.08 -0.00 213 213 10.42 992.90 7452 7452 183.98 77.10 0 5.29 78.1 20030925 160500.00 161000.00 79.8 69.43 19.20 2 9.08 -0.00 206 206 10.30 675.99 6702 6702 183.98 77.10 1 5.06 81.8 20030925 160500.00 161000.00 82.3 69.42 19.19 2 9.08 -0.00 202 202 10.30 889.94 6911 6911 183.98 77.10 1 4.89 84.4 20030925 160500.00 161000.00 85.0 69.42 19.19 0 9.58 20.27 112 112 9.51 58.13 345 345 183.98 77.10 0 4.70 87.2 20030925 160500.00 161000.00 88.5 69.41 19.19 0 10.89 -56.25 2 2 12.10 17.58 32 32 183.98 77.10 0 4.45 90.8 20030925 160500.00 161000.00 92.0 69.40 19.19 0 10.29 17.69 215 215 9.55 20.43 217 217 183.98 77.10 0 4.30 94.3 20030925 160500.00 161000.00 94.6 69.40 19.19 0 10.59 0.70 193 193 9.41 20.48 46 46 183.98 77.10 0 3.66 97.0 20030925 160500.00 161000.00 97.2 69.39 19.19 0 10.82 -4.86 110 249 9.82 12.72 18 88 183.98 77.10 0 3.80 99.7 20030925 160500.00 161000.00 100.7 69.39 19.19 0 10.95 3.54 164 291 9.78 9.52 20 77 183.98 77.10 0 3.52 103.3 20030925 160500.00 161000.00 103.3 69.38 19.19 0 11.07 31.29 254 359 9.84 11.48 26 84 183.98 77.10 0 3.30 106.0 20030925 160500.00 161000.00 106.0 69.38 19.19 0 11.11 -12.39 282 364 9.61 7.04 16 47 183.98 77.10 0 3.09 108.7 20030925 160500.00 161000.00 109.9 69.37 19.18 0 11.13 -12.29 372 420 9.30 3.46 10 26 183.98 77.10 0 2.79 112.7 20030925 160500.00 161000.00 114.4 69.36 19.18 0 11.17 -18.45 401 437 9.09 2.03 6 15 183.98 77.10 0 2.49 117.3 20030925 160500.00 161000.00 120.1 69.35 19.18 0 11.18 -27.88 557 484 9.01 2.28 7 15 183.98 77.10 0 2.14 123.2 20030925 160500.00 161000.00 126.7 69.34 19.18 0 11.16 -27.30 575 521 9.03 2.41 8 17 183.98 77.10 0 1.81 129.9 20030925 160500.00 161000.00 134.0 69.32 19.18 0 11.09 -16.49 632 580 9.08 3.22 11 25 183.98 77.10 0 1.53 137.4 20030925 160500.00 161000.00 142.4 69.31 19.17 0 11.04 -8.08 704 698 9.11 4.35 15 35 183.98 77.10 1 1.27 146.0 20030925 160500.00 161000.00 152.1 69.29 19.17 0 10.98 -32.51 831 784 9.14 5.63 22 50 183.98 77.10 3 1.03 156.0 20030925 160500.00 161000.00 162.7 69.27 19.17 0 10.94 -10.34 935 981 9.22 8.21 33 81 183.98 77.10 6 0.80 166.8 20030925 160500.00 161000.00 174.1 69.25 19.16 0 10.93 -41.02 949 1105 9.24 9.32 36 96 183.98 77.10 14 0.58 178.5 20030925 160500.00 161000.00 187.0 69.22 19.16 0 10.99 -40.45 1058 1434 9.29 10.28 41 122 183.98 77.10 23 0.36 191.7 20030925 160500.00 161000.00 200.6 69.20 19.15 0 11.10 -31.70 1143 1878 9.35 10.08 38 137 183.98 77.10 33 0.15 205.6 20030925 160500.00 161000.00 215.0 69.17 19.15 0 11.19 -28.22 1202 2157 9.40 9.66 37 143 183.98 77.10 44 -0.00 220.4 20030925 160500.00 161000.00 230.1 69.15 19.14 0 11.28 -66.34 1370 2355 9.47 9.92 36 135 183.98 77.10 56 -0.00 235.8 20030925 160500.00 161000.00 246.5 69.12 19.14 0 11.39 -37.23 1267 2666 9.51 8.29 27 126 183.98 77.10 65 -0.00 252.6 20030925 160500.00 161000.00 264.1 69.09 19.13 0 11.43 -47.21 1325 2616 9.54 8.39 26 117 183.98 77.10 78 -0.00 270.7 20030925 160500.00 161000.00 282.5 69.06 19.12 0 11.43 -55.90 1355 2683 9.59 10.06 29 135 183.98 77.10 87 -0.00 289.5 20030925 160500.00 161000.00 302.0 69.02 19.12 0 11.40 -61.40 1332 2687 9.59 10.94 31 149 183.98 77.10 97 -0.00 309.5 20030925 160500.00 161000.00 322.6 68.99 19.11 0 11.34 -40.60 1388 2769 9.62 13.71 40 193 183.98 77.10 100 -0.00 330.5 20030925 160500.00 161000.00 344.2 68.95 19.10 0 11.29 -35.18 1434 2874 9.64 17.51 51 247 183.98 77.10 100 -0.00 352.7 20030925 160500.00 161000.00 366.7 68.91 19.10 0 11.22 1.04 1410 3008 9.66 21.25 63 323 183.98 77.10 100 -0.00 375.7 20030925 160500.00 161000.00 390.5 68.87 19.09 0 11.18 20.82 1393 3132 9.68 25.05 75 405 183.98 77.10 100 -0.00 400.0 20030925 160500.00 161000.00 415.0 68.84 19.08 0 11.09 -35.41 1295 3238 9.74 33.22 96 584 183.98 77.10 100 -0.00 425.0 20030925 160500.00 161000.00 439.9 68.80 19.08 0 11.05 54.94 1507 3945 9.79 47.57 163 1047 183.98 77.10 100 -0.00 450.5 20030925 160500.00 161000.00 466.4 68.75 19.07 0 11.01 176.63 1506 4155 9.82 59.94 200 1357 183.98 77.10 100 -0.00 477.6 20030925 160500.00 161000.00 494.1 68.71 19.06 0 10.85 97.70 694 3113 9.77 45.73 109 1229 183.98 77.10 100 -0.00 505.9 20030925 160500.00 161000.00 522.6 68.67 19.05 0 10.96 299.69 2535 4206 9.96 122.89 562 2172 183.98 77.10 100 -0.00 535.0 20030925 160500.00 161000.00 551.9 68.62 19.04 0 10.87 88.73 802 5129 9.91 66.90 191 3279 183.98 77.10 100 -0.00 565.0 20030925 160500.00 161000.00 582.4 68.58 19.04 0 10.93 276.54 1306 5484 10.03 110.60 353 3848 183.98 77.10 100 -0.00 596.2 20030925 160500.00 161000.00 614.1 68.53 19.03 0 10.67 669.50 507 2640 9.92 89.45 179 2332 183.98 77.10 100 -0.00 628.5 20030925 160500.00 161000.00 646.6 68.49 19.02 0 10.56 634.62 446 2085 9.93 121.46 172 1915 183.98 77.10 100 -0.00 661.8 20030925 160500.00 161000.00 673.9 68.45 19.01 0 10.87 328.28 1032 2872 10.11 126.38 298 1963 183.98 77.10 100 -0.00 689.6 20030925 161000.00 161500.00 76.1 69.43 19.20 2 9.08 -0.00 213 213 10.40 897.45 7221 7221 183.98 77.10 0 5.29 78.1 20030925 161000.00 161500.00 79.7 69.43 19.20 2 9.08 -0.00 206 206 10.29 624.83 6470 6470 183.98 77.10 0 5.06 81.8 20030925 161000.00 161500.00 82.3 69.42 19.19 2 9.08 -0.00 202 202 10.27 813.38 6601 6601 183.98 77.10 0 4.89 84.4 20030925 161000.00 161500.00 85.0 69.42 19.19 0 10.14 307.85 1429 1429 9.73 148.82 928 928 183.98 77.10 0 4.70 87.2 20030925 161000.00 161500.00 88.5 69.41 19.19 0 9.87 -17.65 133 133 9.24 32.25 95 95 183.98 77.10 0 4.45 90.8 20030925 161000.00 161500.00 91.9 69.40 19.19 0 10.32 23.56 195 195 9.40 17.17 123 123 183.98 77.10 1 4.16 94.3 20030925 161000.00 161500.00 94.6 69.40 19.19 0 10.54 37.73 207 207 9.45 18.56 87 87 183.98 77.10 1 4.07 97.0 20030925 161000.00 161500.00 97.1 69.39 19.19 0 10.42 1.96 395 69 9.74 11.45 147 135 183.98 77.10 0 3.80 99.6 20030925 161000.00 161500.00 100.8 69.39 19.19 0 10.66 -4.37 232 178 9.64 11.43 43 84 183.98 77.10 0 3.52 103.3 20030925 161000.00 161500.00 103.3 69.38 19.19 0 10.88 11.13 204 262 9.77 13.62 30 86 183.98 77.10 0 3.30 106.0 20030925 161000.00 161500.00 106.0 69.38 19.19 0 10.90 -8.30 274 270 9.55 9.12 23 54 183.98 77.10 0 3.09 108.7 20030925 161000.00 161500.00 109.9 69.37 19.18 0 10.98 7.58 291 306 9.22 3.88 10 23 183.98 77.10 0 2.79 112.7 20030925 161000.00 161500.00 114.3 69.36 19.18 0 11.03 -7.97 384 343 9.03 2.37 7 15 183.98 77.10 0 2.49 117.2 20030925 161000.00 161500.00 120.2 69.35 19.18 0 11.11 -21.36 492 467 9.06 2.20 8 17 183.98 77.10 0 2.14 123.2 20030925 161000.00 161500.00 126.7 69.34 19.18 0 11.08 -11.38 539 493 9.02 2.48 8 18 183.98 77.10 0 1.81 129.9 20030925 161000.00 161500.00 134.1 69.32 19.18 0 11.07 -9.51 565 571 9.04 3.00 10 23 183.98 77.10 1 1.53 137.5 20030925 161000.00 161500.00 142.3 69.31 19.17 0 11.04 3.12 598 690 9.08 3.73 11 30 183.98 77.10 0 1.27 145.9 20030925 161000.00 161500.00 152.1 69.29 19.17 0 10.97 20.46 700 798 9.11 5.09 17 46 183.98 77.10 2 1.03 155.9 20030925 161000.00 161500.00 162.6 69.27 19.17 0 10.97 -9.25 821 1005 9.20 6.80 24 69 183.98 77.10 6 0.80 166.7 20030925 161000.00 161500.00 174.1 69.25 19.16 0 10.97 -38.02 909 1151 9.23 8.35 32 90 183.98 77.10 14 0.58 178.5 20030925 161000.00 161500.00 186.9 69.23 19.16 0 11.09 5.09 1195 1607 9.32 9.26 38 115 183.98 77.10 22 0.36 191.6 20030925 161000.00 161500.00 200.5 69.20 19.15 0 11.16 -23.58 1411 1895 9.39 10.04 46 137 183.98 77.10 32 0.15 205.5 20030925 161000.00 161500.00 214.8 69.17 19.15 0 11.33 0.87 1315 2283 9.45 8.34 31 116 183.98 77.10 44 -0.00 220.2 20030925 161000.00 161500.00 230.2 69.15 19.14 0 11.41 -34.05 1306 2466 9.52 7.66 28 115 183.98 77.10 54 -0.00 236.0 20030925 161000.00 161500.00 246.6 69.12 19.14 0 11.48 -39.50 1281 2548 9.55 7.51 24 106 183.98 77.10 64 -0.00 252.7 20030925 161000.00 161500.00 264.3 69.09 19.13 0 11.48 -25.94 1225 2510 9.57 7.43 23 106 183.98 77.10 77 -0.00 270.9 20030925 161000.00 161500.00 282.7 69.06 19.12 0 11.46 -29.38 1204 2596 9.60 8.29 24 120 183.98 77.10 87 -0.00 289.7 20030925 161000.00 161500.00 302.1 69.02 19.12 0 11.41 -4.02 1258 2556 9.60 9.88 28 135 183.98 77.10 97 -0.00 309.5 20030925 161000.00 161500.00 322.6 68.99 19.11 0 11.31 -6.93 1299 2582 9.61 13.43 39 183 183.98 77.10 100 -0.00 330.6 20030925 161000.00 161500.00 344.3 68.95 19.10 0 11.26 8.28 1227 2665 9.61 15.14 42 217 183.98 77.10 100 -0.00 352.7 20030925 161000.00 161500.00 366.8 68.91 19.10 0 11.21 -39.05 1363 2859 9.65 19.68 58 293 183.98 77.10 100 -0.00 375.7 20030925 161000.00 161500.00 390.3 68.88 19.09 0 11.10 2.35 1387 3127 9.68 30.40 90 488 183.98 77.10 100 -0.00 399.8 20030925 161000.00 161500.00 415.0 68.84 19.08 0 11.09 -29.42 1235 3141 9.70 30.04 83 515 183.98 77.10 100 -0.00 425.0 20030925 161000.00 161500.00 439.9 68.80 19.08 0 11.00 64.30 1109 3438 9.75 38.48 105 803 183.98 77.10 100 -0.00 450.5 20030925 161000.00 161500.00 466.4 68.75 19.07 0 10.96 24.61 1237 3096 9.78 51.07 139 854 183.98 77.10 100 -0.00 477.6 20030925 161000.00 161500.00 494.2 68.71 19.06 0 10.89 71.22 1016 3844 9.85 63.21 173 1654 183.98 77.10 100 -0.00 506.0 20030925 161000.00 161500.00 522.5 68.67 19.05 0 10.71 193.26 772 2655 9.86 88.03 203 1675 183.98 77.10 100 -0.00 535.0 20030925 161000.00 161500.00 551.9 68.62 19.04 0 10.46 658.79 3091 1090 10.18 314.72 2454 2998 183.98 77.10 100 -0.00 565.0 20030925 161000.00 161500.00 582.3 68.58 19.04 0 10.84 121.22 1508 2765 9.98 125.59 375 1632 183.98 77.10 100 -0.00 596.1 20030925 161000.00 161500.00 614.1 68.53 19.03 0 10.79 949.16 714 5278 10.02 102.93 259 5154 183.98 77.10 100 -0.00 628.6 20030925 161000.00 161500.00 646.7 68.49 19.02 0 10.83 758.65 607 6202 9.69 68.36 49 1082 183.98 77.10 100 -0.00 661.8 20030925 161000.00 161500.00 673.8 68.45 19.01 0 10.68 699.34 770 2777 10.11 182.23 324 2741 183.98 77.10 100 -0.00 689.5 20030925 161500.00 162000.00 76.2 69.43 19.20 2 9.08 -0.00 213 213 10.39 872.55 7088 7088 183.98 77.10 1 5.29 78.1 20030925 161500.00 162000.00 79.7 69.43 19.20 2 9.08 -0.00 206 206 10.27 643.28 6248 6248 183.98 77.10 1 5.06 81.7 20030925 161500.00 162000.00 82.3 69.42 19.19 2 9.08 -0.00 202 202 10.30 891.16 6866 6866 183.98 77.10 1 4.89 84.4 20030925 161500.00 162000.00 85.0 69.42 19.19 0 9.98 -737.65 945 945 9.68 139.05 813 813 183.98 77.10 0 4.70 87.1 20030925 161500.00 162000.00 88.5 69.41 19.19 0 9.81 25.50 90 90 9.22 30.22 87 87 183.98 77.10 0 4.45 90.7 20030925 161500.00 162000.00 92.0 69.40 19.19 0 10.43 46.26 448 448 9.71 19.04 419 419 183.98 77.10 0 4.54 94.3 20030925 161500.00 162000.00 94.6 69.40 19.19 0 10.66 11.07 582 582 9.92 17.70 530 530 183.98 77.10 0 4.62 97.0 20030925 161500.00 162000.00 97.1 69.39 19.19 0 10.58 10.42 285 147 9.71 10.80 74 115 183.98 77.10 0 3.80 99.6 20030925 161500.00 162000.00 100.8 69.39 19.19 0 10.78 4.26 221 196 9.61 8.91 29 64 183.98 77.10 0 3.52 103.3 20030925 161500.00 162000.00 103.3 69.38 19.19 0 10.85 -9.62 164 218 9.77 11.48 24 74 183.98 77.10 0 3.30 106.0 20030925 161500.00 162000.00 106.0 69.38 19.19 0 10.84 11.17 260 243 9.52 9.28 23 52 183.98 77.10 0 3.09 108.7 20030925 161500.00 162000.00 109.9 69.37 19.18 0 10.89 -3.15 286 290 9.17 4.15 10 25 183.98 77.10 0 2.79 112.7 20030925 161500.00 162000.00 114.3 69.36 19.18 0 10.93 -15.16 369 333 8.95 2.65 7 16 183.98 77.10 0 2.49 117.2 20030925 161500.00 162000.00 120.0 69.35 19.18 0 11.03 -18.59 493 452 8.96 2.53 8 17 183.98 77.10 0 2.14 123.1 20030925 161500.00 162000.00 126.7 69.34 19.18 0 11.03 -3.83 498 501 8.96 2.57 8 18 183.98 77.10 0 1.81 129.9 20030925 161500.00 162000.00 134.1 69.32 19.18 0 11.00 -10.91 566 561 8.99 3.32 10 24 183.98 77.10 0 1.53 137.5 20030925 161500.00 162000.00 142.3 69.31 19.17 0 10.96 -2.54 651 659 9.04 4.30 14 34 183.98 77.10 1 1.27 145.9 20030925 161500.00 162000.00 152.0 69.29 19.17 0 10.92 -3.05 682 825 9.06 5.31 16 46 183.98 77.10 2 1.03 155.9 20030925 161500.00 162000.00 162.6 69.27 19.17 0 10.90 -6.68 885 1024 9.16 7.99 29 79 183.98 77.10 6 0.80 166.7 20030925 161500.00 162000.00 174.1 69.25 19.16 0 10.91 -23.39 960 1206 9.19 9.18 35 98 183.98 77.10 13 0.58 178.5 20030925 161500.00 162000.00 186.7 69.23 19.16 0 10.94 -48.53 1077 1386 9.26 10.81 43 124 183.98 77.10 21 0.36 191.4 20030925 161500.00 162000.00 200.4 69.20 19.15 0 11.12 5.95 1432 1937 9.36 10.32 47 140 183.98 77.10 30 0.15 205.5 20030925 161500.00 162000.00 214.8 69.17 19.15 0 11.29 -9.73 1357 2283 9.42 8.50 34 123 183.98 77.10 42 -0.00 220.1 20030925 161500.00 162000.00 230.1 69.15 19.14 0 11.39 -13.52 1324 2422 9.47 7.73 27 109 183.98 77.10 54 -0.00 235.9 20030925 161500.00 162000.00 246.5 69.12 19.14 0 11.46 -2.02 1310 2529 9.53 7.65 25 108 183.98 77.10 64 -0.00 252.7 20030925 161500.00 162000.00 264.3 69.09 19.13 0 11.46 -9.75 1265 2543 9.55 7.58 23 107 183.98 77.10 76 -0.00 270.9 20030925 161500.00 162000.00 282.7 69.06 19.12 0 11.43 -23.91 1260 2447 9.57 8.98 26 115 183.98 77.10 87 -0.00 289.7 20030925 161500.00 162000.00 302.1 69.02 19.12 0 11.40 -27.22 1153 2568 9.57 9.03 25 132 183.98 77.10 96 -0.00 309.5 20030925 161500.00 162000.00 322.7 68.99 19.11 0 11.31 4.78 1234 2499 9.59 12.68 34 166 183.98 77.10 100 -0.00 330.6 20030925 161500.00 162000.00 344.3 68.95 19.10 0 11.25 -16.60 1226 2603 9.60 15.04 42 213 183.98 77.10 100 -0.00 352.7 20030925 161500.00 162000.00 366.8 68.91 19.10 0 11.22 -41.92 1224 2877 9.63 17.75 49 276 183.98 77.10 100 -0.00 375.7 20030925 161500.00 162000.00 390.4 68.87 19.09 0 11.12 66.36 1345 2706 9.65 25.97 75 359 183.98 77.10 100 -0.00 399.9 20030925 161500.00 162000.00 415.0 68.84 19.08 0 11.09 -0.06 1341 2946 9.71 31.17 90 477 183.98 77.10 100 -0.00 425.0 20030925 161500.00 162000.00 439.9 68.80 19.08 0 11.02 58.72 1445 3123 9.76 46.31 138 715 183.98 77.10 100 -0.00 450.5 20030925 161500.00 162000.00 466.3 68.75 19.07 0 10.99 108.79 1338 2692 9.76 47.18 132 637 183.98 77.10 100 -0.00 477.6 20030925 161500.00 162000.00 494.1 68.71 19.06 0 10.95 158.97 1023 3347 9.80 47.98 128 1041 183.98 77.10 100 -0.00 506.0 20030925 161500.00 162000.00 522.6 68.67 19.05 0 10.82 -167.22 1940 2071 9.89 117.71 429 1109 183.98 77.10 100 -0.00 535.0 20030925 161500.00 162000.00 551.9 68.62 19.04 0 10.78 -284.41 1349 2463 9.92 117.10 333 1432 183.98 77.10 100 -0.00 565.0 20030925 161500.00 162000.00 582.3 68.58 19.04 0 10.85 179.35 2642 3024 10.03 193.06 902 2427 183.98 77.10 100 -0.00 596.1 20030925 161500.00 162000.00 614.1 68.53 19.03 0 10.95 400.89 1010 10883 10.04 96.44 282 8369 183.98 77.10 100 -0.00 628.5 20030925 161500.00 162000.00 646.6 68.49 19.02 0 10.91 64.87 553 8028 9.30 21.93 16 482 183.98 77.10 100 -0.00 661.8 20030925 161500.00 162000.00 673.8 68.45 19.01 0 10.97 543.80 1201 3239 10.13 110.30 299 1962 183.98 77.10 100 -0.00 689.5 20030925 162000.00 162500.00 76.2 69.43 19.20 2 9.08 -0.00 213 213 10.38 837.40 6923 6923 183.98 77.10 0 5.29 78.1 20030925 162000.00 162500.00 79.7 69.43 19.20 2 9.08 -0.00 206 206 10.25 564.34 6001 6001 183.98 77.10 0 5.06 81.7 20030925 162000.00 162500.00 82.3 69.42 19.19 2 9.08 -0.00 202 202 10.24 724.64 6114 6114 183.98 77.10 0 4.89 84.4 20030925 162000.00 162500.00 85.0 69.42 19.19 0 8.56 -122.29 6 6 8.48 8.03 6 6 183.98 77.10 0 4.70 87.1 20030925 162000.00 162500.00 88.5 69.41 19.19 0 9.95 -57.41 222 222 9.20 32.16 97 97 183.98 77.10 0 4.45 90.8 20030925 162000.00 162500.00 91.9 69.40 19.19 0 10.32 -9.01 290 290 9.58 17.75 269 269 183.98 77.10 0 4.40 94.3 20030925 162000.00 162500.00 94.6 69.40 19.19 0 10.44 -13.52 141 141 9.32 19.35 47 47 183.98 77.10 0 3.75 97.0 20030925 162000.00 162500.00 97.2 69.39 19.19 0 10.62 -4.36 137 198 9.89 14.26 48 155 183.98 77.10 0 3.80 99.6 20030925 162000.00 162500.00 100.8 69.39 19.19 0 10.59 13.66 220 180 9.59 11.87 42 87 183.98 77.10 0 3.52 103.4 20030925 162000.00 162500.00 103.3 69.38 19.19 0 10.65 -2.85 232 188 9.67 15.46 46 94 183.98 77.10 0 3.30 106.0 20030925 162000.00 162500.00 106.0 69.38 19.19 0 10.74 -10.17 236 232 9.46 10.11 24 55 183.98 77.10 0 3.09 108.7 20030925 162000.00 162500.00 109.9 69.37 19.18 0 10.77 -13.94 278 241 9.10 4.71 12 24 183.98 77.10 0 2.79 112.7 20030925 162000.00 162500.00 114.3 69.36 19.18 0 10.86 -9.80 382 319 8.94 2.80 9 18 183.98 77.10 0 2.49 117.2 20030925 162000.00 162500.00 120.1 69.35 19.18 0 11.01 -29.57 444 480 8.96 2.49 7 18 183.98 77.10 0 2.14 123.2 20030925 162000.00 162500.00 126.7 69.34 19.18 0 11.00 -17.94 461 513 8.97 2.53 7 20 183.98 77.10 0 1.81 129.9 20030925 162000.00 162500.00 134.1 69.32 19.18 0 10.95 -8.51 498 551 8.98 3.14 9 24 183.98 77.10 0 1.53 137.5 20030925 162000.00 162500.00 142.3 69.31 19.17 0 10.91 -10.92 592 674 9.01 4.21 13 35 183.98 77.10 0 1.27 145.9 20030925 162000.00 162500.00 152.0 69.29 19.17 0 10.87 -31.56 683 841 9.05 5.66 18 53 183.98 77.10 2 1.03 155.9 20030925 162000.00 162500.00 162.6 69.27 19.17 0 10.80 -34.85 933 971 9.13 9.41 38 94 183.98 77.10 5 0.80 166.7 20030925 162000.00 162500.00 174.0 69.25 19.16 0 10.86 -16.76 920 1249 9.17 9.83 35 109 183.98 77.10 13 0.58 178.4 20030925 162000.00 162500.00 186.8 69.23 19.16 0 10.90 -27.82 1123 1449 9.23 11.54 47 136 183.98 77.10 20 0.36 191.5 20030925 162000.00 162500.00 200.5 69.20 19.15 0 10.99 -39.22 1250 1760 9.32 12.13 52 161 183.98 77.10 30 0.15 205.5 20030925 162000.00 162500.00 214.8 69.17 19.15 0 11.18 -19.88 1356 2236 9.40 10.28 42 152 183.98 77.10 42 -0.00 220.2 20030925 162000.00 162500.00 230.0 69.15 19.14 0 11.31 -20.26 1196 2442 9.45 7.92 28 125 183.98 77.10 53 -0.00 235.8 20030925 162000.00 162500.00 246.4 69.12 19.14 0 11.38 -28.44 1240 2541 9.50 8.12 27 122 183.98 77.10 64 -0.00 252.6 20030925 162000.00 162500.00 264.1 69.09 19.13 0 11.43 -18.17 1129 2575 9.52 7.11 21 111 183.98 77.10 76 -0.00 270.7 20030925 162000.00 162500.00 282.6 69.06 19.12 0 11.41 -31.33 1150 2587 9.56 8.63 25 129 183.98 77.10 86 -0.00 289.6 20030925 162000.00 162500.00 302.0 69.02 19.12 0 11.37 -1.80 1173 2544 9.56 9.71 27 136 183.98 77.10 96 -0.00 309.5 20030925 162000.00 162500.00 322.6 68.99 19.11 0 11.34 -4.19 1139 2641 9.58 10.80 29 162 183.98 77.10 100 -0.00 330.5 20030925 162000.00 162500.00 344.3 68.95 19.10 0 11.28 0.27 1157 2818 9.60 12.99 36 211 183.98 77.10 100 -0.00 352.7 20030925 162000.00 162500.00 366.8 68.91 19.10 0 11.20 -2.94 1142 2925 9.64 17.19 49 303 183.98 77.10 100 -0.00 375.7 20030925 162000.00 162500.00 390.4 68.87 19.09 0 11.19 15.05 1163 3094 9.64 18.78 52 339 183.98 77.10 100 -0.00 399.9 20030925 162000.00 162500.00 414.9 68.84 19.08 0 11.04 -17.08 1223 2625 9.70 32.60 90 466 183.98 77.10 100 -0.00 424.9 20030925 162000.00 162500.00 439.9 68.80 19.08 0 11.03 47.88 1125 2994 9.73 34.52 93 598 183.98 77.10 100 -0.00 450.5 20030925 162000.00 162500.00 466.3 68.75 19.07 0 10.96 7.29 1545 2568 9.78 60.26 179 701 183.98 77.10 100 -0.00 477.5 20030925 162000.00 162500.00 494.1 68.71 19.06 0 11.02 45.38 1208 3436 9.81 46.94 130 909 183.98 77.10 100 -0.00 506.0 20030925 162000.00 162500.00 522.6 68.67 19.05 0 10.95 -22.05 1248 3717 9.88 67.11 194 1435 183.98 77.10 100 -0.00 535.0 20030925 162000.00 162500.00 551.9 68.62 19.04 0 10.75 204.54 724 4540 9.87 91.90 126 1923 183.98 77.10 100 -0.00 565.0 20030925 162000.00 162500.00 582.4 68.58 19.04 0 10.89 185.94 1647 3604 9.99 130.74 422 2218 183.98 77.10 100 -0.00 596.2 20030925 162000.00 162500.00 614.1 68.53 19.03 0 10.73 308.86 582 3872 9.96 91.58 209 3632 183.98 77.10 100 -0.00 628.5 20030925 162000.00 162500.00 646.7 68.49 19.02 0 10.79 -101.68 809 5391 10.09 133.90 334 5927 183.98 77.10 100 -0.00 661.9 20030925 162000.00 162500.00 673.8 68.45 19.01 0 10.85 -102.40 475 4485 9.94 61.05 76 1843 183.98 77.10 100 -0.00 689.5 20030925 162500.00 163000.00 76.1 69.43 19.20 2 9.08 -0.00 213 213 10.37 885.20 6664 6664 183.98 77.10 0 5.29 78.1 20030925 162500.00 163000.00 79.6 69.43 19.20 2 9.08 -0.00 206 206 10.26 596.30 6139 6139 183.98 77.10 0 5.06 81.7 20030925 162500.00 163000.00 82.3 69.42 19.19 2 9.08 -0.00 202 202 10.24 791.07 6102 6102 183.98 77.10 0 4.89 84.4 20030925 162500.00 163000.00 85.1 69.42 19.19 0 9.87 17.91 444 444 9.58 75.94 452 452 183.98 77.10 0 4.70 87.2 20030925 162500.00 163000.00 88.4 69.41 19.19 0 9.96 49.64 277 277 9.25 39.92 124 124 183.98 77.10 0 4.45 90.7 20030925 162500.00 163000.00 92.0 69.40 19.19 0 10.22 29.06 123 123 9.18 21.18 50 50 183.98 77.10 0 3.64 94.4 20030925 162500.00 163000.00 94.6 69.40 19.19 0 10.44 2.99 222 222 9.39 28.16 75 75 183.98 77.10 0 3.85 97.0 20030925 162500.00 163000.00 97.2 69.39 19.19 0 10.61 -5.63 145 193 9.87 11.74 47 145 183.98 77.10 0 3.80 99.7 20030925 162500.00 163000.00 100.8 69.39 19.19 0 10.73 -10.38 176 226 9.64 10.64 27 79 183.98 77.10 0 3.52 103.4 20030925 162500.00 163000.00 103.3 69.38 19.19 0 10.72 -1.18 223 212 9.68 13.90 38 87 183.98 77.10 0 3.30 106.0 20030925 162500.00 163000.00 106.0 69.38 19.19 0 10.82 -7.40 188 259 9.55 8.78 18 56 183.98 77.10 0 3.09 108.7 20030925 162500.00 163000.00 109.9 69.37 19.18 0 10.86 2.10 273 268 9.14 4.02 10 23 183.98 77.10 0 2.79 112.7 20030925 162500.00 163000.00 114.3 69.36 19.18 0 10.90 -17.84 405 336 8.95 2.73 9 18 183.98 77.10 0 2.49 117.2 20030925 162500.00 163000.00 120.1 69.35 19.18 0 11.01 -12.82 496 442 8.95 2.39 8 17 183.98 77.10 0 2.14 123.2 20030925 162500.00 163000.00 126.7 69.34 19.18 0 11.04 -25.97 499 483 8.95 2.40 7 17 183.98 77.10 0 1.81 129.9 20030925 162500.00 163000.00 134.1 69.32 19.18 0 11.01 -16.05 539 554 8.98 2.88 9 22 183.98 77.10 0 1.53 137.5 20030925 162500.00 163000.00 142.3 69.31 19.17 0 10.94 -4.04 662 682 9.02 4.19 14 34 183.98 77.10 0 1.27 145.9 20030925 162500.00 163000.00 152.0 69.29 19.17 0 10.89 -26.12 835 890 9.07 6.12 24 60 183.98 77.10 2 1.03 155.9 20030925 162500.00 163000.00 162.5 69.27 19.17 0 10.86 -17.75 904 1082 9.15 8.55 32 89 183.98 77.10 5 0.80 166.6 20030925 162500.00 163000.00 174.1 69.25 19.16 0 10.84 -20.66 972 1202 9.18 10.70 41 116 183.98 77.10 13 0.58 178.5 20030925 162500.00 163000.00 186.9 69.23 19.16 0 10.92 8.96 1096 1544 9.25 11.11 45 140 183.98 77.10 20 0.36 191.6 20030925 162500.00 163000.00 200.5 69.20 19.15 0 10.98 -44.22 1241 1743 9.30 11.95 51 157 183.98 77.10 30 0.15 205.5 20030925 162500.00 163000.00 214.9 69.17 19.15 0 11.11 16.69 1310 2169 9.36 11.46 45 162 183.98 77.10 42 -0.00 220.3 20030925 162500.00 163000.00 230.1 69.15 19.14 0 11.22 4.32 1280 2348 9.43 10.11 36 144 183.98 77.10 53 -0.00 235.8 20030925 162500.00 163000.00 246.4 69.12 19.14 0 11.29 -12.89 1311 2426 9.47 10.07 32 133 183.98 77.10 64 -0.00 252.5 20030925 162500.00 163000.00 264.0 69.09 19.13 0 11.33 3.13 1268 2464 9.50 9.67 30 130 183.98 77.10 76 -0.00 270.6 20030925 162500.00 163000.00 282.5 69.06 19.12 0 11.37 -16.11 1213 2527 9.54 9.41 27 130 183.98 77.10 86 -0.00 289.5 20030925 162500.00 163000.00 302.0 69.02 19.12 0 11.34 -7.38 1250 2448 9.56 10.84 30 140 183.98 77.10 96 -0.00 309.4 20030925 162500.00 163000.00 322.6 68.99 19.11 0 11.33 11.11 1189 2526 9.58 11.14 30 154 183.98 77.10 100 -0.00 330.5 20030925 162500.00 163000.00 344.2 68.95 19.10 0 11.28 34.80 1245 2718 9.61 14.18 40 211 183.98 77.10 100 -0.00 352.6 20030925 162500.00 163000.00 366.7 68.91 19.10 0 11.21 3.46 1173 2692 9.62 17.11 46 253 183.98 77.10 100 -0.00 375.6 20030925 162500.00 163000.00 390.4 68.87 19.09 0 11.19 6.89 1293 2814 9.65 21.12 60 313 183.98 77.10 100 -0.00 399.9 20030925 162500.00 163000.00 414.9 68.84 19.08 0 11.12 -16.40 1083 3003 9.68 23.67 64 436 183.98 77.10 100 -0.00 425.0 20030925 162500.00 163000.00 439.9 68.80 19.08 0 11.04 123.85 1313 3100 9.76 40.75 118 671 183.98 77.10 100 -0.00 450.5 20030925 162500.00 163000.00 466.3 68.75 19.07 0 11.00 44.16 1454 2807 9.78 52.03 150 694 183.98 77.10 100 -0.00 477.5 20030925 162500.00 163000.00 494.0 68.71 19.06 0 10.96 78.46 2072 3309 9.86 89.68 346 1292 183.98 77.10 100 -0.00 505.9 20030925 162500.00 163000.00 522.5 68.67 19.05 0 10.87 114.23 1686 3680 9.94 121.33 407 2135 183.98 77.10 100 -0.00 535.0 20030925 162500.00 163000.00 551.9 68.62 19.04 0 10.87 32.14 1192 2802 9.91 83.53 227 1280 183.98 77.10 100 -0.00 565.0 20030925 162500.00 163000.00 582.3 68.58 19.04 0 10.71 258.68 1095 4214 9.60 77.53 100 788 183.98 77.10 100 -0.00 596.1 20030925 162500.00 163000.00 614.1 68.53 19.03 0 10.84 -536.48 2904 3966 10.16 276.64 1306 4159 183.98 77.10 100 -0.00 628.5 20030925 162500.00 163000.00 646.7 68.49 19.02 0 10.93 147.52 721 6231 9.75 50.46 52 1011 183.98 77.10 100 -0.00 661.8 20030925 162500.00 163000.00 673.9 68.45 19.01 1 10.74 -389.80 335 2712 9.96 63.22 130 2715 183.98 77.10 100 -0.00 689.6 20030925 163000.00 163500.00 76.2 69.43 19.20 2 9.08 -0.00 213 213 10.40 944.73 7177 7177 183.98 77.10 0 5.29 78.1 20030925 163000.00 163500.00 79.7 69.43 19.20 2 9.08 -0.00 206 206 10.29 635.54 6519 6519 183.98 77.10 0 5.06 81.7 20030925 163000.00 163500.00 82.3 69.42 19.19 2 9.08 -0.00 202 202 10.29 863.19 6774 6774 183.98 77.10 0 4.89 84.4 20030925 163000.00 163500.00 85.0 69.42 19.19 0 9.85 -6.32 738 738 9.71 142.56 937 937 183.98 77.10 0 4.70 87.2 20030925 163000.00 163500.00 88.4 69.41 19.19 0 10.02 -57.59 140 140 9.18 22.60 65 65 183.98 77.10 0 4.45 90.7 20030925 163000.00 163500.00 92.0 69.40 19.19 0 10.31 24.91 222 222 9.52 18.01 200 200 183.98 77.10 0 4.31 94.3 20030925 163000.00 163500.00 94.6 69.40 19.19 0 10.54 -3.50 164 164 9.37 18.64 48 48 183.98 77.10 0 3.78 97.0 20030925 163000.00 163500.00 97.1 69.39 19.19 0 10.88 25.57 148 253 9.92 9.08 28 107 183.98 77.10 0 3.80 99.6 20030925 163000.00 163500.00 100.8 69.39 19.19 0 10.97 3.01 181 260 9.70 7.85 18 58 183.98 77.10 0 3.52 103.3 20030925 163000.00 163500.00 103.3 69.38 19.19 0 10.96 18.43 228 259 9.78 11.35 28 74 183.98 77.10 0 3.30 106.0 20030925 163000.00 163500.00 106.0 69.38 19.19 0 11.06 3.68 241 341 9.61 7.10 15 48 183.98 77.10 0 3.09 108.7 20030925 163000.00 163500.00 109.9 69.37 19.18 0 11.07 -2.72 264 353 9.25 3.06 7 21 183.98 77.10 0 2.79 112.7 20030925 163000.00 163500.00 114.3 69.36 19.18 0 11.02 -20.08 458 382 9.03 2.58 9 17 183.98 77.10 0 2.49 117.2 20030925 163000.00 163500.00 120.1 69.35 19.18 0 11.08 -29.38 536 451 8.98 2.45 8 16 183.98 77.10 0 2.14 123.2 20030925 163000.00 163500.00 126.8 69.34 19.18 0 11.05 -20.26 568 484 9.00 2.76 10 20 183.98 77.10 0 1.81 130.0 20030925 163000.00 163500.00 134.1 69.32 19.18 0 11.02 -17.59 633 612 9.02 3.46 12 27 183.98 77.10 0 1.53 137.5 20030925 163000.00 163500.00 142.4 69.31 19.17 0 10.99 -9.50 671 788 9.08 4.45 15 40 183.98 77.10 0 1.27 146.0 20030925 163000.00 163500.00 152.1 69.29 19.17 0 10.88 2.39 921 882 9.11 6.97 29 66 183.98 77.10 2 1.03 156.0 20030925 163000.00 163500.00 162.6 69.27 19.17 0 10.86 -8.85 940 1084 9.17 9.34 36 96 183.98 77.10 5 0.80 166.7 20030925 163000.00 163500.00 174.1 69.25 19.16 0 10.81 1.44 1142 1176 9.22 12.43 57 138 183.98 77.10 13 0.58 178.5 20030925 163000.00 163500.00 186.9 69.23 19.16 0 10.88 11.69 1311 1402 9.26 13.05 63 155 183.98 77.10 20 0.36 191.6 20030925 163000.00 163500.00 200.6 69.20 19.15 0 10.97 14.36 1513 1732 9.31 13.92 67 171 183.98 77.10 30 0.15 205.6 20030925 163000.00 163500.00 214.9 69.17 19.15 0 11.03 3.58 1452 1809 9.35 13.75 60 165 183.98 77.10 42 -0.00 220.3 20030925 163000.00 163500.00 230.2 69.15 19.14 0 11.13 48.56 1438 2170 9.41 12.88 50 166 183.98 77.10 53 -0.00 235.9 20030925 163000.00 163500.00 246.4 69.12 19.14 0 11.21 -7.24 1213 2491 9.45 11.34 36 165 183.98 77.10 64 -0.00 252.5 20030925 163000.00 163500.00 264.1 69.09 19.13 0 11.26 21.53 1290 2351 9.48 11.44 36 145 183.98 77.10 76 -0.00 270.7 20030925 163000.00 163500.00 282.6 69.06 19.12 0 11.29 18.54 1213 2427 9.52 11.09 32 146 183.98 77.10 86 -0.00 289.6 20030925 163000.00 163500.00 301.9 69.02 19.12 0 11.27 19.34 1210 2339 9.52 12.06 34 151 183.98 77.10 96 -0.00 309.3 20030925 163000.00 163500.00 322.6 68.99 19.11 0 11.25 8.64 1293 2422 9.57 14.60 41 180 183.98 77.10 100 -0.00 330.5 20030925 163000.00 163500.00 344.2 68.95 19.10 0 11.24 46.39 1279 2621 9.60 16.33 45 220 183.98 77.10 100 -0.00 352.7 20030925 163000.00 163500.00 366.8 68.91 19.10 0 11.16 29.30 1325 2684 9.63 21.87 62 298 183.98 77.10 100 -0.00 375.7 20030925 163000.00 163500.00 390.4 68.87 19.09 0 11.10 -16.31 1500 2661 9.67 32.38 95 397 183.98 77.10 100 -0.00 399.9 20030925 163000.00 163500.00 415.0 68.84 19.08 0 11.08 -46.49 1362 2781 9.70 33.65 95 465 183.98 77.10 100 -0.00 425.0 20030925 163000.00 163500.00 439.9 68.80 19.08 0 11.06 -11.75 1331 2850 9.74 36.45 105 540 183.98 77.10 100 -0.00 450.6 20030925 163000.00 163500.00 466.4 68.75 19.07 0 10.87 168.37 1567 2396 9.80 78.88 238 866 183.98 77.10 100 -0.00 477.6 20030925 163000.00 163500.00 494.0 68.71 19.06 0 10.92 29.59 1063 3475 9.83 56.88 155 1263 183.98 77.10 100 -0.00 505.9 20030925 163000.00 163500.00 522.7 68.67 19.05 0 10.88 -46.07 1629 3453 9.93 111.55 361 1820 183.98 77.10 100 -0.00 535.1 20030925 163000.00 163500.00 552.0 68.62 19.04 0 10.85 99.18 1936 2852 9.96 140.60 495 1721 183.98 77.10 100 -0.00 565.1 20030925 163000.00 163500.00 582.4 68.58 19.04 0 10.73 -310.76 1515 3460 10.07 219.40 644 3541 183.98 77.10 100 -0.00 596.2 20030925 163000.00 163500.00 614.1 68.53 19.03 0 10.72 -126.05 319 2339 9.79 45.04 79 1461 183.98 77.10 100 -0.00 628.6 20030925 163000.00 163500.00 646.6 68.49 19.02 0 10.62 344.92 313 1517 9.86 64.26 101 1186 183.98 77.10 100 -0.00 661.8 20030925 163000.00 163500.00 673.8 68.45 19.01 0 10.69 245.15 247 2833 10.03 64.54 62 2020 183.98 77.10 100 -0.00 689.5 20030925 163500.00 164000.00 76.1 69.43 19.20 2 9.08 -0.00 213 213 10.42 1037.12 7436 7436 183.98 77.10 0 5.29 78.1 20030925 163500.00 164000.00 79.7 69.43 19.20 2 9.08 -0.00 206 206 10.30 660.68 6643 6643 183.98 77.10 0 5.06 81.8 20030925 163500.00 164000.00 82.3 69.42 19.19 2 9.08 -0.00 202 202 10.29 930.86 6765 6765 183.98 77.10 0 4.89 84.4 20030925 163500.00 164000.00 84.8 69.42 19.19 3 6.46 82.70 1 1 5.38 81.24 0 0 183.98 77.10 0 4.70 87.0 20030925 163500.00 164000.00 88.5 69.41 19.19 0 8.39 -81.74 1 1 8.31 1.00 1 1 183.98 77.10 0 4.45 90.8 20030925 163500.00 164000.00 91.9 69.40 19.19 0 10.18 11.39 99 99 9.20 23.33 52 52 183.98 77.10 0 3.56 94.2 20030925 163500.00 164000.00 94.6 69.40 19.19 0 10.48 -21.34 194 194 9.41 23.30 73 73 183.98 77.10 0 3.92 97.0 20030925 163500.00 164000.00 97.2 69.39 19.19 0 10.68 -7.43 175 194 9.86 11.53 49 129 183.98 77.10 0 3.80 99.7 20030925 163500.00 164000.00 100.8 69.39 19.19 0 10.91 -23.10 199 206 9.67 7.30 22 54 183.98 77.10 0 3.52 103.3 20030925 163500.00 164000.00 103.3 69.38 19.19 0 11.09 -4.11 161 220 9.82 7.70 15 47 183.98 77.10 0 3.30 106.0 20030925 163500.00 164000.00 106.0 69.38 19.19 0 11.11 8.06 217 232 9.58 4.97 12 30 183.98 77.10 0 3.09 108.7 20030925 163500.00 164000.00 109.9 69.37 19.18 0 11.14 -6.78 267 269 9.20 2.45 6 14 183.98 77.10 0 2.79 112.7 20030925 163500.00 164000.00 114.3 69.36 19.18 0 11.10 -11.26 418 355 9.01 2.18 6 13 183.98 77.10 0 2.49 117.2 20030925 163500.00 164000.00 120.1 69.35 19.18 0 11.11 -26.37 475 435 9.01 2.25 7 15 183.98 77.10 0 2.14 123.2 20030925 163500.00 164000.00 126.7 69.34 19.18 0 11.08 -18.86 526 493 8.98 2.58 8 17 183.98 77.10 0 1.81 129.9 20030925 163500.00 164000.00 134.1 69.32 19.18 0 11.03 -9.35 578 626 9.02 3.46 10 26 183.98 77.10 0 1.53 137.5 20030925 163500.00 164000.00 142.4 69.31 19.17 0 10.97 -0.53 717 791 9.07 4.78 16 41 183.98 77.10 0 1.27 146.0 20030925 163500.00 164000.00 152.1 69.29 19.17 0 10.91 6.70 796 956 9.12 6.69 23 64 183.98 77.10 2 1.03 155.9 20030925 163500.00 164000.00 162.6 69.27 19.17 0 10.85 0.04 821 1031 9.17 8.90 31 90 183.98 77.10 5 0.80 166.7 20030925 163500.00 164000.00 174.1 69.25 19.16 0 10.83 38.51 864 1149 9.19 10.17 37 113 183.98 77.10 13 0.58 178.5 20030925 163500.00 164000.00 187.0 69.22 19.16 0 10.87 30.92 875 1413 9.23 10.68 37 132 183.98 77.10 20 0.36 191.7 20030925 163500.00 164000.00 200.6 69.20 19.15 0 10.90 -5.35 1167 1665 9.28 13.73 54 171 183.98 77.10 30 0.15 205.6 20030925 163500.00 164000.00 214.8 69.17 19.15 0 10.99 -1.44 1171 1833 9.32 13.10 49 167 183.98 77.10 42 -0.00 220.2 20030925 163500.00 164000.00 230.1 69.15 19.14 0 11.07 0.01 1244 2052 9.37 13.27 46 166 183.98 77.10 53 -0.00 235.8 20030925 163500.00 164000.00 246.4 69.12 19.14 0 11.20 8.63 1135 2375 9.42 10.62 32 149 183.98 77.10 64 -0.00 252.6 20030925 163500.00 164000.00 264.0 69.09 19.13 0 11.28 -4.38 1169 2449 9.46 9.74 29 137 183.98 77.10 76 -0.00 270.6 20030925 163500.00 164000.00 282.5 69.06 19.12 0 11.32 -15.11 1150 2357 9.51 9.55 27 129 183.98 77.10 86 -0.00 289.5 20030925 163500.00 164000.00 301.9 69.02 19.12 0 11.29 -0.40 1152 2306 9.52 10.81 30 140 183.98 77.10 96 -0.00 309.3 20030925 163500.00 164000.00 322.5 68.99 19.11 0 11.26 -39.16 1121 2333 9.55 12.31 33 160 183.98 77.10 100 -0.00 330.4 20030925 163500.00 164000.00 344.1 68.95 19.10 0 11.26 -15.85 1148 2647 9.60 13.88 37 205 183.98 77.10 100 -0.00 352.5 20030925 163500.00 164000.00 366.6 68.91 19.10 0 11.19 -27.61 1267 2503 9.63 19.05 53 250 183.98 77.10 100 -0.00 375.6 20030925 163500.00 164000.00 390.4 68.87 19.09 0 11.14 -84.03 1274 2638 9.65 23.63 65 320 183.98 77.10 100 -0.00 399.9 20030925 163500.00 164000.00 415.0 68.84 19.08 0 11.06 -21.09 1503 2520 9.72 37.88 115 455 183.98 77.10 100 -0.00 425.1 20030925 163500.00 164000.00 439.9 68.80 19.08 0 10.98 24.65 1290 2478 9.73 44.17 122 553 183.98 77.10 100 -0.00 450.6 20030925 163500.00 164000.00 466.3 68.75 19.07 0 10.89 -175.17 1779 2638 9.82 87.34 287 1008 183.98 77.10 100 -0.00 477.5 20030925 163500.00 164000.00 494.1 68.71 19.06 0 10.97 125.96 1591 3271 9.85 71.65 228 1127 183.98 77.10 100 -0.00 506.0 20030925 163500.00 164000.00 522.6 68.67 19.05 0 10.92 -54.45 1326 2662 9.86 70.60 203 965 183.98 77.10 100 -0.00 535.1 20030925 163500.00 164000.00 552.0 68.62 19.04 0 10.77 69.93 1447 2691 9.97 135.97 400 1770 183.98 77.10 100 -0.00 565.1 20030925 163500.00 164000.00 582.3 68.58 19.04 1 10.67 407.87 825 1965 9.92 111.05 264 1460 183.98 77.10 100 -0.00 596.1 20030925 163500.00 164000.00 614.2 68.53 19.03 0 10.52 247.02 3204 988 9.99 274.66 1302 1219 183.98 77.10 100 -0.00 628.6 20030925 163500.00 164000.00 646.7 68.49 19.02 0 10.72 80.65 1565 3853 9.62 78.48 147 733 183.98 77.10 100 -0.00 661.8 20030925 163500.00 164000.00 673.8 68.45 19.01 0 10.89 132.90 3638 3960 10.35 406.37 2187 5598 183.98 77.10 100 -0.00 689.5 20030925 164000.00 164500.00 76.1 69.43 19.20 2 9.08 -0.00 213 213 10.43 1069.67 7634 7634 183.98 77.10 0 5.29 78.0 20030925 164000.00 164500.00 79.7 69.43 19.20 2 9.08 -0.00 206 206 10.31 708.29 6884 6884 183.98 77.10 0 5.06 81.7 20030925 164000.00 164500.00 82.3 69.42 19.19 2 9.08 -0.00 202 202 10.31 987.31 7048 7048 183.98 77.10 0 4.89 84.4 20030925 164000.00 164500.00 84.9 69.42 19.19 0 9.78 -190.19 642 642 9.77 176.50 1133 1133 183.98 77.10 0 4.70 87.1 20030925 164000.00 164500.00 88.5 69.41 19.19 0 9.79 -27.57 24 24 10.56 51.25 285 285 183.98 77.10 0 4.45 90.8 20030925 164000.00 164500.00 92.0 69.40 19.19 3 9.97 11.84 27 27 9.00 22.13 12 12 183.98 77.10 0 -0.00 94.3 20030925 164000.00 164500.00 94.6 69.40 19.19 0 10.27 3.57 89 89 9.37 27.24 51 51 183.98 77.10 0 3.31 97.0 20030925 164000.00 164500.00 97.2 69.39 19.19 0 10.38 7.27 330 169 9.81 23.56 164 254 183.98 77.10 0 3.80 99.7 20030925 164000.00 164500.00 100.7 69.39 19.19 0 10.94 0.12 155 236 9.76 8.60 19 65 183.98 77.10 0 3.52 103.3 20030925 164000.00 164500.00 103.3 69.38 19.19 0 10.98 -9.42 236 184 9.77 9.23 29 56 183.98 77.10 0 3.30 106.0 20030925 164000.00 164500.00 106.0 69.38 19.19 0 11.19 -1.73 196 236 9.65 4.55 10 28 183.98 77.10 0 3.09 108.7 20030925 164000.00 164500.00 109.9 69.37 19.18 0 11.22 -11.86 296 283 9.27 2.19 6 14 183.98 77.10 0 2.79 112.7 20030925 164000.00 164500.00 114.4 69.36 19.18 0 11.22 -18.41 421 389 9.10 1.80 6 13 183.98 77.10 0 2.49 117.3 20030925 164000.00 164500.00 120.1 69.35 19.18 0 11.19 -26.34 496 461 9.06 2.04 7 15 183.98 77.10 0 2.14 123.1 20030925 164000.00 164500.00 126.7 69.34 19.18 0 11.11 -2.12 519 482 9.04 2.46 8 18 183.98 77.10 0 1.81 129.9 20030925 164000.00 164500.00 134.1 69.32 19.18 0 11.04 14.50 565 605 9.08 3.40 11 27 183.98 77.10 0 1.53 137.5 20030925 164000.00 164500.00 142.4 69.31 19.17 0 10.97 15.31 701 804 9.13 5.48 18 49 183.98 77.10 0 1.27 146.0 20030925 164000.00 164500.00 152.1 69.29 19.17 0 10.87 48.20 874 885 9.14 7.66 30 72 183.98 77.10 2 1.03 156.0 20030925 164000.00 164500.00 162.7 69.27 19.17 0 10.87 70.14 869 1152 9.22 9.44 34 105 183.98 77.10 5 0.80 166.8 20030925 164000.00 164500.00 174.2 69.25 19.16 0 10.85 92.24 948 1130 9.21 10.53 41 111 183.98 77.10 13 0.58 178.6 20030925 164000.00 164500.00 187.0 69.22 19.16 0 10.80 64.09 1005 1313 9.23 13.79 54 159 183.98 77.10 20 0.36 191.7 20030925 164000.00 164500.00 200.6 69.20 19.15 0 10.82 4.28 959 1469 9.26 14.77 52 177 183.98 77.10 30 0.15 205.6 20030925 164000.00 164500.00 214.9 69.17 19.15 0 10.93 62.42 1166 1735 9.32 14.67 56 182 183.98 77.10 42 -0.00 220.2 20030925 164000.00 164500.00 230.1 69.15 19.14 0 11.05 13.89 1200 2121 9.38 14.07 49 188 183.98 77.10 53 -0.00 235.8 20030925 164000.00 164500.00 246.4 69.12 19.14 0 11.16 13.31 1187 2291 9.44 12.07 38 164 183.98 77.10 64 -0.00 252.6 20030925 164000.00 164500.00 264.0 69.09 19.13 0 11.26 4.96 1183 2379 9.46 10.44 31 140 183.98 77.10 76 -0.00 270.5 20030925 164000.00 164500.00 282.4 69.06 19.12 0 11.30 -7.79 1208 2330 9.52 10.71 30 135 183.98 77.10 86 -0.00 289.4 20030925 164000.00 164500.00 301.9 69.02 19.12 0 11.29 -21.56 1184 2297 9.52 11.41 32 143 183.98 77.10 96 -0.00 309.3 20030925 164000.00 164500.00 322.5 68.99 19.11 0 11.27 -25.56 1138 2370 9.56 12.26 33 165 183.98 77.10 100 -0.00 330.5 20030925 164000.00 164500.00 344.3 68.95 19.10 0 11.22 3.68 1138 2471 9.60 14.74 40 208 183.98 77.10 100 -0.00 352.8 20030925 164000.00 164500.00 366.7 68.91 19.10 0 11.10 -52.87 1160 2433 9.62 22.60 61 304 183.98 77.10 100 -0.00 375.6 20030925 164000.00 164500.00 390.4 68.87 19.09 0 11.05 14.09 1281 2581 9.68 31.03 88 421 183.98 77.10 100 -0.00 399.9 20030925 164000.00 164500.00 414.9 68.84 19.08 0 11.08 -3.28 1257 2540 9.70 30.09 84 400 183.98 77.10 100 -0.00 424.9 20030925 164000.00 164500.00 439.9 68.80 19.08 0 10.98 -78.96 1283 2871 9.75 46.35 130 700 183.98 77.10 100 -0.00 450.5 20030925 164000.00 164500.00 466.3 68.75 19.07 0 10.86 -37.66 1345 2744 9.82 75.79 214 1040 183.98 77.10 100 -0.00 477.5 20030925 164000.00 164500.00 494.1 68.71 19.06 0 10.91 -67.97 1401 3595 9.88 84.24 248 1550 183.98 77.10 100 -0.00 505.9 20030925 164000.00 164500.00 522.6 68.67 19.05 0 10.82 33.78 1315 2588 9.89 98.20 278 1289 183.98 77.10 100 -0.00 535.1 20030925 164000.00 164500.00 551.9 68.62 19.04 0 10.84 79.91 1601 3454 9.98 142.49 440 2291 183.98 77.10 100 -0.00 565.1 20030925 164000.00 164500.00 582.4 68.58 19.04 0 10.82 -72.18 1266 3152 9.99 124.92 344 2072 183.98 77.10 100 -0.00 596.1 20030925 164000.00 164500.00 614.1 68.53 19.03 0 10.84 -21.12 1463 3661 10.06 154.09 463 2822 183.98 77.10 100 -0.00 628.5 20030925 164000.00 164500.00 646.6 68.49 19.02 0 10.85 693.82 4201 3965 10.28 397.65 2302 5180 183.98 77.10 100 -0.00 661.8 20030925 164000.00 164500.00 673.9 68.45 19.01 0 10.63 911.38 669 2084 9.91 161.70 153 1015 183.98 77.10 100 -0.00 689.6 20030925 164500.00 165000.00 76.1 69.43 19.20 2 9.08 -0.00 213 213 10.43 1131.06 7740 7740 183.98 77.10 0 5.29 78.1 20030925 164500.00 165000.00 79.7 69.43 19.20 2 9.08 -0.00 206 206 10.33 783.41 7192 7192 183.98 77.10 0 5.06 81.8 20030925 164500.00 165000.00 82.3 69.42 19.19 2 9.08 -0.00 202 202 10.32 1046.43 7272 7272 183.98 77.10 0 4.89 84.4 20030925 164500.00 165000.00 85.0 69.42 19.19 0 8.51 -39.17 1 1 8.93 2.75 3 3 183.98 77.10 0 4.70 87.1 20030925 164500.00 165000.00 88.5 69.41 19.19 3 8.73 1.44 1 1 8.65 1.01 1 1 183.98 77.10 0 4.45 90.7 20030925 164500.00 165000.00 91.9 69.40 19.19 3 10.12 35.87 48 48 9.06 22.31 12 12 183.98 77.10 0 -0.00 94.2 20030925 164500.00 165000.00 94.6 69.40 19.19 0 10.44 53.59 328 328 9.87 25.62 488 488 183.98 77.10 0 4.47 97.0 20030925 164500.00 165000.00 97.2 69.39 19.19 0 10.58 -34.72 236 205 9.88 16.37 91 198 183.98 77.10 0 3.80 99.7 20030925 164500.00 165000.00 100.8 69.39 19.19 0 10.77 16.89 249 157 9.69 9.23 41 70 183.98 77.10 0 3.52 103.3 20030925 164500.00 165000.00 103.3 69.38 19.19 0 11.12 -6.10 151 206 9.89 7.60 16 49 183.98 77.10 0 3.30 106.0 20030925 164500.00 165000.00 106.0 69.38 19.19 0 11.25 1.28 183 222 9.66 4.18 8 24 183.98 77.10 0 3.09 108.6 20030925 164500.00 165000.00 109.9 69.37 19.18 0 11.28 -10.31 283 267 9.26 1.98 5 11 183.98 77.10 0 2.79 112.7 20030925 164500.00 165000.00 114.3 69.36 19.18 0 11.28 -17.72 395 378 9.08 1.60 4 10 183.98 77.10 0 2.49 117.2 20030925 164500.00 165000.00 120.1 69.35 19.18 0 11.26 -15.49 474 450 9.07 1.83 6 12 183.98 77.10 0 2.14 123.1 20030925 164500.00 165000.00 126.7 69.34 19.18 0 11.21 -3.03 498 496 9.06 2.11 6 15 183.98 77.10 0 1.81 129.9 20030925 164500.00 165000.00 134.2 69.32 19.18 0 11.10 7.85 538 599 9.09 3.12 9 24 183.98 77.10 0 1.53 137.6 20030925 164500.00 165000.00 142.3 69.31 19.17 0 11.04 21.59 735 837 9.15 5.08 17 45 183.98 77.10 0 1.27 145.9 20030925 164500.00 165000.00 152.1 69.29 19.17 0 10.95 57.17 800 942 9.17 6.72 23 63 183.98 77.10 2 1.03 156.0 20030925 164500.00 165000.00 162.6 69.27 19.17 0 10.90 57.98 926 1000 9.21 8.91 35 87 183.98 77.10 5 0.80 166.7 20030925 164500.00 165000.00 174.2 69.25 19.16 0 10.87 27.19 961 1025 9.22 10.04 41 103 183.98 77.10 13 0.58 178.6 20030925 164500.00 165000.00 187.1 69.22 19.16 0 10.86 -12.17 856 1347 9.25 11.51 38 134 183.98 77.10 20 0.36 191.8 20030925 164500.00 165000.00 200.7 69.20 19.15 0 10.83 19.00 924 1401 9.26 14.10 50 167 183.98 77.10 30 0.15 205.7 20030925 164500.00 165000.00 215.0 69.17 19.15 0 10.95 14.98 1070 1794 9.32 13.73 49 178 183.98 77.10 42 -0.00 220.3 20030925 164500.00 165000.00 230.1 69.15 19.14 0 11.04 12.30 1203 1985 9.37 14.53 49 176 183.98 77.10 53 -0.00 235.9 20030925 164500.00 165000.00 246.5 69.12 19.14 0 11.21 3.26 1138 2305 9.42 10.40 32 141 183.98 77.10 64 -0.00 252.6 20030925 164500.00 165000.00 264.1 69.09 19.13 0 11.28 -37.31 1153 2407 9.46 9.62 29 136 183.98 77.10 76 -0.00 270.6 20030925 164500.00 165000.00 282.6 69.06 19.12 0 11.31 -38.94 1157 2468 9.52 9.98 28 140 183.98 77.10 86 -0.00 289.5 20030925 164500.00 165000.00 301.8 69.02 19.12 0 11.29 -44.40 1219 2340 9.54 11.66 33 147 183.98 77.10 96 -0.00 309.3 20030925 164500.00 165000.00 322.5 68.99 19.11 0 11.29 -32.21 1150 2427 9.56 11.88 32 161 183.98 77.10 100 -0.00 330.5 20030925 164500.00 165000.00 344.1 68.95 19.10 0 11.23 -28.27 1196 2647 9.60 15.91 43 228 183.98 77.10 100 -0.00 352.6 20030925 164500.00 165000.00 366.7 68.91 19.10 0 11.19 -48.62 1192 2795 9.63 18.79 52 294 183.98 77.10 100 -0.00 375.7 20030925 164500.00 165000.00 390.3 68.88 19.09 0 11.12 -73.18 1317 2587 9.66 25.70 72 337 183.98 77.10 100 -0.00 399.8 20030925 164500.00 165000.00 415.0 68.84 19.08 0 11.06 5.90 1365 2612 9.71 34.71 100 454 183.98 77.10 100 -0.00 425.1 20030925 164500.00 165000.00 440.0 68.80 19.08 0 11.07 -107.58 1281 3029 9.75 35.34 99 566 183.98 77.10 100 -0.00 450.6 20030925 164500.00 165000.00 466.2 68.75 19.07 0 10.93 -8.42 1378 3002 9.80 64.17 181 951 183.98 77.10 100 -0.00 477.4 20030925 164500.00 165000.00 494.1 68.71 19.06 0 10.90 14.04 1254 2563 9.82 64.42 175 852 183.98 77.10 100 -0.00 506.0 20030925 164500.00 165000.00 522.6 68.67 19.05 0 10.89 31.68 1225 3335 9.90 80.26 224 1500 183.98 77.10 100 -0.00 535.1 20030925 164500.00 165000.00 551.9 68.62 19.04 0 10.78 -4.53 1168 2573 9.94 108.60 303 1568 183.98 77.10 100 -0.00 565.1 20030925 164500.00 165000.00 582.5 68.58 19.04 0 10.71 -305.59 1002 2775 9.99 141.13 359 2366 183.98 77.10 100 -0.00 596.2 20030925 164500.00 165000.00 614.0 68.53 19.03 0 10.52 -426.40 1976 1869 10.14 377.96 1422 3439 183.98 77.10 100 -0.00 628.5 20030925 164500.00 165000.00 646.6 68.49 19.02 0 10.94 -32.66 842 6555 10.03 76.52 233 5025 183.98 77.10 100 -0.00 661.8 20030925 164500.00 165000.00 673.8 68.45 19.01 0 11.02 -191.98 851 6204 10.11 69.31 213 4268 183.98 77.10 100 -0.00 689.5 20030925 165000.00 165500.00 76.1 69.43 19.20 2 9.08 -0.00 213 213 10.43 1121.24 7663 7663 183.98 77.10 0 5.29 78.1 20030925 165000.00 165500.00 79.7 69.43 19.20 2 9.08 -0.00 206 206 10.33 773.72 7097 7097 183.98 77.10 0 5.06 81.8 20030925 165000.00 165500.00 82.3 69.42 19.19 2 9.08 -0.00 202 202 10.31 992.44 7178 7178 183.98 77.10 0 4.89 84.4 20030925 165000.00 165500.00 84.9 69.42 19.19 0 9.11 7.62 10 10 8.53 3.30 3 3 183.98 77.10 0 4.70 87.1 20030925 165000.00 165500.00 88.5 69.41 19.19 0 10.83 -46.27 1 1 12.06 29.36 27 27 183.98 77.10 0 4.45 90.8 20030925 165000.00 165500.00 91.9 69.40 19.19 3 9.76 -50.00 22 22 9.09 39.95 20 20 183.98 77.10 0 -0.00 94.2 20030925 165000.00 165500.00 94.6 69.40 19.19 0 10.55 88.37 2093 2093 10.35 54.82 4013 4013 183.98 77.10 0 5.07 97.0 20030925 165000.00 165500.00 97.2 69.39 19.19 0 10.60 18.81 124 215 10.05 19.24 64 244 183.98 77.10 0 3.80 99.7 20030925 165000.00 165500.00 100.8 69.39 19.19 0 10.90 -12.00 126 223 9.86 9.68 20 78 183.98 77.10 0 3.52 103.3 20030925 165000.00 165500.00 103.3 69.38 19.19 0 11.07 14.53 152 209 9.86 8.10 17 52 183.98 77.10 0 3.30 106.0 20030925 165000.00 165500.00 106.0 69.38 19.19 0 11.14 -5.20 222 207 9.62 5.25 12 28 183.98 77.10 0 3.09 108.7 20030925 165000.00 165500.00 109.9 69.37 19.18 0 11.27 -10.98 285 287 9.27 2.21 5 12 183.98 77.10 0 2.79 112.7 20030925 165000.00 165500.00 114.3 69.36 19.18 0 11.29 -22.20 411 395 9.08 1.58 5 11 183.98 77.10 0 2.49 117.2 20030925 165000.00 165500.00 120.1 69.35 19.18 0 11.27 -20.16 482 464 9.06 1.79 5 12 183.98 77.10 0 2.14 123.1 20030925 165000.00 165500.00 126.7 69.34 19.18 0 11.20 -13.02 517 501 9.04 2.26 6 15 183.98 77.10 0 1.81 130.0 20030925 165000.00 165500.00 134.2 69.32 19.18 0 11.12 -18.22 579 632 9.10 3.16 10 25 183.98 77.10 0 1.53 137.6 20030925 165000.00 165500.00 142.4 69.31 19.17 0 11.02 -13.99 684 751 9.13 4.76 15 40 183.98 77.10 0 1.27 146.0 20030925 165000.00 165500.00 152.1 69.29 19.17 0 10.96 15.29 868 874 9.15 6.36 25 60 183.98 77.10 2 1.03 155.9 20030925 165000.00 165500.00 162.7 69.27 19.17 0 10.94 46.75 804 982 9.20 7.82 26 74 183.98 77.10 5 0.80 166.8 20030925 165000.00 165500.00 174.2 69.25 19.16 0 10.87 7.29 895 1030 9.21 9.96 37 98 183.98 77.10 13 0.58 178.6 20030925 165000.00 165500.00 187.0 69.22 19.16 0 10.83 9.10 975 1155 9.24 12.45 49 131 183.98 77.10 20 0.36 191.7 20030925 165000.00 165500.00 200.7 69.20 19.15 0 10.85 -35.34 927 1404 9.27 13.36 48 160 183.98 77.10 30 0.15 205.7 20030925 165000.00 165500.00 215.0 69.17 19.15 0 10.88 -60.10 1119 1591 9.32 16.22 63 195 183.98 77.10 42 -0.00 220.4 20030925 165000.00 165500.00 230.2 69.15 19.14 0 11.06 0.39 1121 1994 9.37 12.43 42 164 183.98 77.10 53 -0.00 235.9 20030925 165000.00 165500.00 246.4 69.12 19.14 0 11.18 -28.50 1145 2156 9.42 11.00 34 141 183.98 77.10 64 -0.00 252.6 20030925 165000.00 165500.00 263.9 69.09 19.13 0 11.26 -70.09 1191 2211 9.45 10.16 31 127 183.98 77.10 76 -0.00 270.5 20030925 165000.00 165500.00 282.6 69.06 19.12 0 11.30 -44.76 1172 2239 9.51 10.50 30 129 183.98 77.10 86 -0.00 289.6 20030925 165000.00 165500.00 301.8 69.02 19.12 0 11.26 -34.87 1124 2125 9.52 11.44 32 139 183.98 77.10 96 -0.00 309.3 20030925 165000.00 165500.00 322.6 68.99 19.11 0 11.21 -76.35 1140 2318 9.56 14.54 39 187 183.98 77.10 100 -0.00 330.5 20030925 165000.00 165500.00 344.2 68.95 19.10 0 11.21 -78.18 1199 2304 9.58 15.74 43 195 183.98 77.10 100 -0.00 352.6 20030925 165000.00 165500.00 366.7 68.91 19.10 0 11.12 -13.51 1425 2247 9.64 25.55 76 279 183.98 77.10 100 -0.00 375.7 20030925 165000.00 165500.00 390.4 68.87 19.09 0 11.09 -67.29 1341 2334 9.66 28.49 79 324 183.98 77.10 100 -0.00 399.9 20030925 165000.00 165500.00 415.0 68.84 19.08 0 11.02 19.47 1272 2425 9.70 36.55 100 450 183.98 77.10 100 -0.00 425.1 20030925 165000.00 165500.00 439.8 68.80 19.08 0 10.98 -37.55 1718 2587 9.77 57.85 191 675 183.98 77.10 100 -0.00 450.5 20030925 165000.00 165500.00 466.3 68.75 19.07 0 11.00 -50.45 1215 2959 9.78 45.97 125 734 183.98 77.10 100 -0.00 477.5 20030925 165000.00 165500.00 494.1 68.71 19.06 0 10.84 -72.59 1871 3001 9.92 127.63 446 1684 183.98 77.10 100 -0.00 505.9 20030925 165000.00 165500.00 522.6 68.67 19.05 0 10.89 104.81 1000 3244 9.87 64.25 170 1358 183.98 77.10 100 -0.00 535.0 20030925 165000.00 165500.00 551.9 68.62 19.04 0 10.57 67.06 2208 1509 10.04 243.41 1197 2236 183.98 77.10 100 -0.00 565.0 20030925 165000.00 165500.00 582.4 68.58 19.04 0 10.83 262.75 1734 4505 10.09 198.71 712 4477 183.98 77.10 100 -0.00 596.2 20030925 165000.00 165500.00 614.1 68.53 19.03 0 10.68 191.77 865 2703 10.01 144.16 351 2611 183.98 77.10 100 -0.00 628.6 20030925 165000.00 165500.00 646.7 68.49 19.02 0 10.52 -721.73 8452 197 10.55 449.87 6710 2752 183.98 77.10 100 -0.00 661.8 20030925 165000.00 165500.00 673.8 68.45 19.01 0 10.61 -1908.09 3005 1797 10.37 569.13 3120 5192 183.98 77.10 100 -0.00 689.5 20030925 165500.00 170000.00 76.1 69.43 19.20 2 9.08 -0.00 213 213 10.48 1600.96 8722 8722 183.98 77.10 0 5.29 78.0 20030925 165500.00 170000.00 79.7 69.43 19.20 2 9.08 -0.00 206 206 10.39 1127.94 8246 8246 183.98 77.10 0 5.06 81.7 20030925 165500.00 170000.00 82.3 69.42 19.19 2 9.08 -0.00 202 202 10.39 1488.79 8476 8476 183.98 77.10 0 4.89 84.4 20030925 165500.00 170000.00 84.9 69.42 19.19 0 9.99 338.22 614 614 9.98 142.32 1059 1059 183.98 77.10 0 4.70 87.0 20030925 165500.00 170000.00 88.4 69.41 19.19 0 10.10 8.81 418 418 9.62 70.62 265 265 183.98 77.10 0 4.45 90.7 20030925 165500.00 170000.00 91.8 69.40 19.19 0 10.63 262.43 1184 1184 10.13 153.34 550 550 183.98 77.10 0 3.87 94.1 20030925 165500.00 170000.00 94.6 69.40 19.19 0 10.31 -117.91 672 672 10.63 49.69 5720 5720 183.98 77.10 0 4.98 97.0 20030925 165500.00 170000.00 97.1 69.39 19.19 3 10.13 -81.49 527 5 9.10 38.12 98 3 183.98 77.10 0 3.80 99.6 20030925 165500.00 170000.00 100.6 69.39 19.19 0 10.71 19.43 218 188 9.79 20.79 53 110 183.98 77.10 0 3.52 103.2 20030925 165500.00 170000.00 103.3 69.38 19.19 0 10.95 -23.18 256 184 10.07 28.49 53 92 183.98 77.10 0 3.30 106.0 20030925 165500.00 170000.00 106.0 69.38 19.19 0 11.06 -2.00 224 243 9.75 9.80 18 48 183.98 77.10 0 3.09 108.7 20030925 165500.00 170000.00 109.9 69.37 19.18 0 11.16 -17.47 326 306 9.49 4.91 13 29 183.98 77.10 0 2.79 112.7 20030925 165500.00 170000.00 114.3 69.36 19.18 0 11.21 -25.37 438 406 9.18 3.86 8 17 183.98 77.10 0 2.49 117.2 20030925 165500.00 170000.00 120.0 69.35 19.18 0 11.22 -11.94 479 479 9.14 2.27 8 17 183.98 77.10 0 2.14 123.1 20030925 165500.00 170000.00 126.9 69.34 19.18 0 11.16 3.75 505 538 9.13 3.42 8 20 183.98 77.10 0 1.81 130.1 20030925 165500.00 170000.00 133.9 69.32 19.18 0 11.08 16.62 615 643 9.24 4.71 15 38 183.98 77.10 0 1.53 137.3 20030925 165500.00 170000.00 142.7 69.31 19.17 0 11.03 25.62 719 843 9.30 7.12 23 65 183.98 77.10 0 1.27 146.3 20030925 165500.00 170000.00 152.2 69.29 19.17 0 10.95 -4.98 780 821 9.24 7.69 26 66 183.98 77.10 2 1.03 156.0 20030925 165500.00 170000.00 162.8 69.27 19.17 0 10.93 -0.22 860 1039 9.35 10.48 36 104 183.98 77.10 5 0.80 166.9 20030925 165500.00 170000.00 174.3 69.25 19.16 0 10.87 14.23 990 1155 9.27 13.21 47 127 183.98 77.10 13 0.58 178.7 20030925 165500.00 170000.00 187.1 69.22 19.16 0 10.83 -26.71 1021 1193 9.23 12.65 51 136 183.98 77.10 20 0.36 191.8 20030925 165500.00 170000.00 200.7 69.20 19.15 0 10.90 -24.90 931 1476 9.27 12.26 42 147 183.98 77.10 30 0.15 205.7 20030925 165500.00 170000.00 214.9 69.17 19.15 0 10.98 3.89 1144 1767 9.33 13.81 50 168 183.98 77.10 42 -0.00 220.2 20030925 165500.00 170000.00 230.2 69.15 19.14 0 11.13 -19.52 1250 2189 9.40 12.33 43 163 183.98 77.10 53 -0.00 235.9 20030925 165500.00 170000.00 246.4 69.12 19.14 0 11.26 -19.71 1198 2256 9.44 9.92 31 129 183.98 77.10 64 -0.00 252.5 20030925 165500.00 170000.00 264.1 69.09 19.13 0 11.32 -39.37 1204 2354 9.48 9.39 28 125 183.98 77.10 76 -0.00 270.7 20030925 165500.00 170000.00 282.5 69.06 19.12 0 11.30 -72.89 1211 2213 9.53 10.95 31 131 183.98 77.10 86 -0.00 289.5 20030925 165500.00 170000.00 301.9 69.02 19.12 0 11.26 -35.88 1228 2143 9.54 12.59 36 144 183.98 77.10 96 -0.00 309.3 20030925 165500.00 170000.00 322.6 68.99 19.11 0 11.22 -41.20 1291 2369 9.57 15.89 44 193 183.98 77.10 100 -0.00 330.6 20030925 165500.00 170000.00 344.2 68.95 19.10 0 11.16 -88.79 1289 2297 9.60 19.70 54 230 183.98 77.10 100 -0.00 352.7 20030925 165500.00 170000.00 366.6 68.91 19.10 0 11.12 -111.54 1249 2596 9.63 23.42 65 321 183.98 77.10 100 -0.00 375.6 20030925 165500.00 170000.00 390.3 68.88 19.09 0 11.06 -32.93 1534 2423 9.67 35.51 105 393 183.98 77.10 100 -0.00 399.8 20030925 165500.00 170000.00 415.0 68.84 19.08 0 11.04 -54.96 1230 2681 9.71 34.61 94 487 183.98 77.10 100 -0.00 425.1 20030925 165500.00 170000.00 439.9 68.80 19.08 0 10.92 17.08 1656 2463 9.78 68.27 218 765 183.98 77.10 100 -0.00 450.6 20030925 165500.00 170000.00 466.3 68.75 19.07 0 10.86 -58.46 1896 2205 9.83 94.41 329 920 183.98 77.10 100 -0.00 477.5 20030925 165500.00 170000.00 493.9 68.71 19.06 0 10.82 -102.46 1387 2600 9.86 95.21 271 1204 183.98 77.10 100 -0.00 505.7 20030925 165500.00 170000.00 522.7 68.67 19.05 0 10.85 22.00 1020 3483 9.90 79.52 211 1796 183.98 77.10 100 -0.00 535.1 20030925 165500.00 170000.00 552.1 68.62 19.04 0 10.87 70.71 1119 3702 9.94 90.99 250 2062 183.98 77.10 100 -0.00 565.2 20030925 165500.00 170000.00 582.4 68.58 19.04 0 10.72 403.40 354 2923 9.55 45.47 26 481 183.98 77.10 100 -0.00 596.1 20030925 165500.00 170000.00 614.0 68.53 19.03 0 10.90 281.91 912 4506 10.00 82.07 228 2955 183.98 77.10 100 -0.00 628.4 20030925 165500.00 170000.00 646.8 68.49 19.02 0 10.46 38.65 207 782 9.83 70.25 83 728 183.98 77.10 100 -0.00 662.0 20030925 165500.00 170000.00 673.9 68.45 19.01 0 10.37 683.76 115 318 9.87 70.06 62 383 183.98 77.10 100 -0.00 689.6 20030925 170000.00 170500.00 76.1 69.43 19.20 2 9.08 -0.00 213 213 10.42 1088.78 7512 7512 183.98 77.10 0 5.29 78.0 20030925 170000.00 170500.00 79.7 69.43 19.20 2 9.08 -0.00 206 206 10.31 741.63 6890 6890 183.98 77.10 0 5.06 81.8 20030925 170000.00 170500.00 82.3 69.42 19.19 2 9.08 -0.00 202 202 10.31 968.37 7095 7095 183.98 77.10 0 4.89 84.4 20030925 170000.00 170500.00 85.0 69.42 19.19 0 9.33 -139.94 52 52 9.16 82.15 776 776 183.98 77.10 0 4.70 87.1 20030925 170000.00 170500.00 88.4 69.41 19.19 0 9.87 29.42 98 98 9.25 30.50 96 96 183.98 77.10 0 4.45 90.7 20030925 170000.00 170500.00 91.9 69.40 19.19 3 10.00 68.66 131 131 9.13 53.88 42 42 183.98 77.10 0 -0.00 94.3 20030925 170000.00 170500.00 94.6 69.40 19.19 0 10.49 -25.01 1254 1254 10.37 55.18 3360 3360 183.98 77.10 0 4.82 97.0 20030925 170000.00 170500.00 97.2 69.39 19.19 0 10.42 31.90 259 197 9.85 24.46 129 259 183.98 77.10 0 3.80 99.7 20030925 170000.00 170500.00 100.8 69.39 19.19 0 10.76 23.28 161 190 9.76 11.40 30 83 183.98 77.10 0 3.52 103.3 20030925 170000.00 170500.00 103.3 69.38 19.19 0 10.96 16.57 204 240 9.82 13.36 28 75 183.98 77.10 0 3.30 106.0 20030925 170000.00 170500.00 106.1 69.38 19.19 0 11.10 -11.76 225 256 9.65 6.40 14 38 183.98 77.10 0 3.09 108.8 20030925 170000.00 170500.00 110.0 69.37 19.18 0 11.17 -6.38 360 368 9.29 3.17 8 20 183.98 77.10 0 2.79 112.8 20030925 170000.00 170500.00 114.3 69.36 19.18 0 11.22 -13.56 471 423 9.09 1.98 7 14 183.98 77.10 0 2.49 117.2 20030925 170000.00 170500.00 120.1 69.35 19.18 0 11.24 -11.15 504 452 9.05 1.96 6 13 183.98 77.10 0 2.14 123.1 20030925 170000.00 170500.00 126.7 69.34 19.18 0 11.21 2.16 541 502 9.07 2.17 7 16 183.98 77.10 0 1.81 129.9 20030925 170000.00 170500.00 134.1 69.32 19.18 0 11.16 23.42 618 632 9.11 2.97 9 23 183.98 77.10 0 1.53 137.5 20030925 170000.00 170500.00 142.4 69.31 19.17 0 11.07 52.19 736 747 9.15 4.51 16 38 183.98 77.10 0 1.27 146.0 20030925 170000.00 170500.00 152.0 69.29 19.17 0 11.00 21.78 875 862 9.17 6.14 24 56 183.98 77.10 2 1.03 155.9 20030925 170000.00 170500.00 162.6 69.27 19.17 0 10.95 27.70 1047 998 9.24 8.93 39 88 183.98 77.10 5 0.80 166.7 20030925 170000.00 170500.00 174.1 69.25 19.16 0 10.93 14.39 1044 1098 9.23 9.91 42 101 183.98 77.10 13 0.58 178.5 20030925 170000.00 170500.00 187.0 69.22 19.16 0 10.88 -12.37 1068 1259 9.27 12.60 52 138 183.98 77.10 20 0.36 191.7 20030925 170000.00 170500.00 200.6 69.20 19.15 0 10.91 2.66 1100 1482 9.29 13.77 54 160 183.98 77.10 30 0.15 205.6 20030925 170000.00 170500.00 215.0 69.17 19.15 0 11.02 -10.84 1255 1784 9.36 13.69 55 170 183.98 77.10 42 -0.00 220.3 20030925 170000.00 170500.00 230.2 69.15 19.14 0 11.14 14.67 1292 2046 9.40 12.24 44 153 183.98 77.10 53 -0.00 235.9 20030925 170000.00 170500.00 246.5 69.12 19.14 0 11.25 4.05 1226 2270 9.44 10.40 33 134 183.98 77.10 64 -0.00 252.6 20030925 170000.00 170500.00 264.1 69.09 19.13 0 11.26 -12.67 1272 2194 9.48 11.12 35 135 183.98 77.10 76 -0.00 270.6 20030925 170000.00 170500.00 282.5 69.06 19.12 0 11.26 -14.77 1358 2158 9.52 13.13 39 142 183.98 77.10 86 -0.00 289.5 20030925 170000.00 170500.00 302.0 69.02 19.12 0 11.21 -40.52 1299 2263 9.54 15.28 44 177 183.98 77.10 96 -0.00 309.5 20030925 170000.00 170500.00 322.6 68.99 19.11 0 11.17 -11.33 1319 2148 9.56 18.34 52 200 183.98 77.10 100 -0.00 330.5 20030925 170000.00 170500.00 344.1 68.95 19.10 0 11.09 -76.12 1385 2251 9.61 25.11 73 277 183.98 77.10 100 -0.00 352.6 20030925 170000.00 170500.00 366.7 68.91 19.10 0 11.05 -93.94 1398 2256 9.64 31.01 91 343 183.98 77.10 100 -0.00 375.7 20030925 170000.00 170500.00 390.3 68.88 19.09 0 11.05 -17.27 1596 2351 9.67 36.84 114 397 183.98 77.10 100 -0.00 399.8 20030925 170000.00 170500.00 414.9 68.84 19.08 0 10.98 -75.75 1375 2597 9.73 45.13 128 573 183.98 77.10 100 -0.00 425.0 20030925 170000.00 170500.00 440.0 68.80 19.08 0 10.95 -4.13 1317 2563 9.75 50.30 142 653 183.98 77.10 100 -0.00 450.6 20030925 170000.00 170500.00 466.2 68.75 19.07 0 10.91 38.08 1514 2741 9.81 72.87 213 921 183.98 77.10 100 -0.00 477.5 20030925 170000.00 170500.00 494.1 68.71 19.06 0 10.81 119.39 1174 2305 9.83 80.31 218 1004 183.98 77.10 100 -0.00 505.9 20030925 170000.00 170500.00 522.5 68.67 19.05 0 10.80 91.87 1777 2689 9.93 135.13 430 1535 183.98 77.10 100 -0.00 535.0 20030925 170000.00 170500.00 552.0 68.62 19.04 0 10.82 139.11 4128 4489 10.23 375.97 2229 5773 183.98 77.10 100 -0.00 565.1 20030925 170000.00 170500.00 582.4 68.58 19.04 0 10.92 -785.42 2411 6487 10.17 209.71 826 5409 183.98 77.10 100 -0.00 596.2 20030925 170000.00 170500.00 614.1 68.53 19.03 3 6.08 0.00 1663 2376 7.50 24780.64 9823 30269 183.98 77.10 100 -0.00 628.5 20030925 170000.00 170500.00 646.4 68.49 19.02 0 10.88 614.09 653 5154 9.98 68.20 192 4088 183.98 77.10 100 -0.00 661.5 20030925 170000.00 170500.00 673.8 68.45 19.01 0 10.88 754.40 884 5528 10.09 129.02 169 2514 183.98 77.10 100 -0.00 689.6 20030925 170500.00 171000.00 76.2 69.43 19.20 2 9.08 -0.00 214 214 10.43 1161.65 7678 7678 183.98 77.10 0 5.30 78.1 20030925 170500.00 171000.00 79.7 69.43 19.20 2 9.08 -0.00 206 206 10.32 768.84 6923 6923 183.98 77.10 0 5.07 81.7 20030925 170500.00 171000.00 82.3 69.42 19.19 2 9.08 -0.00 201 201 10.32 1003.97 7215 7215 183.98 77.10 0 4.89 84.4 20030925 170500.00 171000.00 84.9 69.42 19.19 0 9.27 -49.87 9 9 8.69 5.70 3 3 183.98 77.10 0 4.71 87.1 20030925 170500.00 171000.00 88.5 69.41 19.19 0 9.57 72.68 59 59 9.50 76.30 146 146 183.98 77.10 0 4.46 90.7 20030925 170500.00 171000.00 92.0 69.40 19.19 0 9.84 -10.51 37 37 9.28 34.96 80 80 183.98 77.10 0 3.13 94.3 20030925 170500.00 171000.00 94.6 69.40 19.19 0 10.31 41.72 702 702 9.70 108.72 403 403 183.98 77.10 0 4.32 97.0 20030925 170500.00 171000.00 97.2 69.39 19.19 0 10.64 -32.53 76 252 10.09 24.89 37 249 183.98 77.10 0 3.80 99.7 20030925 170500.00 171000.00 100.7 69.39 19.19 0 10.74 17.63 199 193 9.73 11.54 37 86 183.98 77.10 0 3.52 103.3 20030925 170500.00 171000.00 103.3 69.38 19.19 0 10.85 15.12 229 164 9.80 12.69 40 74 183.98 77.10 0 3.30 106.0 20030925 170500.00 171000.00 106.0 69.38 19.19 0 11.10 -12.91 204 246 9.64 6.34 13 36 183.98 77.10 0 3.09 108.7 20030925 170500.00 171000.00 109.9 69.37 19.18 0 11.18 -10.78 357 363 9.30 3.06 9 20 183.98 77.10 0 2.79 112.7 20030925 170500.00 171000.00 114.2 69.36 19.18 0 11.24 -7.98 439 431 9.14 1.92 6 14 183.98 77.10 0 2.49 117.1 20030925 170500.00 171000.00 120.1 69.35 19.18 0 11.24 3.97 482 458 9.11 1.89 6 14 183.98 77.10 0 2.14 123.2 20030925 170500.00 171000.00 126.8 69.34 19.18 0 11.23 8.80 517 521 9.09 2.12 6 15 183.98 77.10 0 1.81 130.0 20030925 170500.00 171000.00 134.1 69.32 19.18 0 11.15 33.99 598 613 9.11 3.02 10 23 183.98 77.10 0 1.53 137.5 20030925 170500.00 171000.00 142.4 69.31 19.17 0 11.07 54.16 738 708 9.16 4.41 16 38 183.98 77.10 0 1.27 146.0 20030925 170500.00 171000.00 152.1 69.29 19.17 0 10.99 42.92 816 838 9.17 5.85 23 55 183.98 77.10 2 1.02 155.9 20030925 170500.00 171000.00 162.7 69.27 19.17 0 10.95 64.24 878 946 9.22 7.82 29 73 183.98 77.10 5 0.79 166.8 20030925 170500.00 171000.00 174.1 69.25 19.16 0 10.92 42.38 910 1096 9.24 9.43 36 98 183.98 77.10 13 0.57 178.5 20030925 170500.00 171000.00 187.0 69.22 19.16 0 10.91 31.29 883 1299 9.26 10.59 37 121 183.98 77.10 20 0.36 191.7 20030925 170500.00 171000.00 200.7 69.20 19.15 0 10.89 46.79 1063 1408 9.29 14.10 54 159 183.98 77.10 30 0.15 205.8 20030925 170500.00 171000.00 215.0 69.17 19.15 0 10.99 -1.18 1085 1753 9.34 13.24 48 168 183.98 77.10 42 -0.00 220.4 20030925 170500.00 171000.00 230.2 69.15 19.14 0 11.10 -12.53 1202 2134 9.40 12.76 45 173 183.98 77.10 53 -0.00 235.9 20030925 170500.00 171000.00 246.5 69.12 19.14 0 11.17 -1.54 1344 2271 9.45 13.24 45 168 183.98 77.10 64 -0.00 252.6 20030925 170500.00 171000.00 264.2 69.09 19.13 0 11.21 -39.35 1259 2338 9.48 12.53 39 161 183.98 77.10 76 -0.00 270.8 20030925 170500.00 171000.00 282.7 69.06 19.12 0 11.23 -9.33 1278 2390 9.52 13.59 40 171 183.98 77.10 86 -0.00 289.7 20030925 170500.00 171000.00 301.9 69.02 19.12 0 11.18 -32.20 1314 2234 9.54 16.67 47 187 183.98 77.10 96 -0.00 309.4 20030925 170500.00 171000.00 322.6 68.99 19.11 0 11.12 18.93 1340 2409 9.58 21.49 61 259 183.98 77.10 100 -0.00 330.5 20030925 170500.00 171000.00 344.2 68.95 19.10 0 11.12 -13.33 1301 2370 9.59 22.62 61 264 183.98 77.10 100 -0.00 352.6 20030925 170500.00 171000.00 366.6 68.91 19.10 0 11.05 -54.88 1308 2345 9.64 29.32 82 344 183.98 77.10 100 -0.00 375.6 20030925 170500.00 171000.00 390.4 68.87 19.09 0 10.99 2.25 1715 2490 9.70 47.11 154 529 183.98 77.10 100 -0.00 399.9 20030925 170500.00 171000.00 414.9 68.84 19.08 0 10.96 -1.91 1595 2651 9.75 55.90 174 685 183.98 77.10 100 -0.00 425.0 20030925 170500.00 171000.00 439.8 68.80 19.08 0 10.89 2.63 2005 2482 9.82 86.03 331 965 183.98 77.10 100 -0.00 450.5 20030925 170500.00 171000.00 466.3 68.75 19.07 0 10.86 56.01 1172 3165 9.83 72.89 201 1322 183.98 77.10 100 -0.00 477.5 20030925 170500.00 171000.00 494.0 68.71 19.06 0 10.84 181.50 1299 3037 9.89 92.42 256 1440 183.98 77.10 100 -0.00 505.8 20030925 170500.00 171000.00 522.5 68.67 19.05 0 10.79 303.03 661 5216 9.90 74.63 195 4148 183.98 77.10 100 -0.00 535.0 20030925 170500.00 171000.00 551.9 68.62 19.04 0 10.69 88.93 1221 2554 9.97 151.82 380 1859 183.98 77.10 100 -0.00 565.0 20030925 170500.00 171000.00 582.4 68.58 19.04 0 10.92 -761.00 6215 4256 10.33 409.07 2827 4813 183.98 77.10 100 -0.00 596.2 20030925 170500.00 171000.00 614.0 68.53 19.03 0 10.95 392.04 929 7511 10.03 83.74 259 5882 183.98 77.10 100 -0.00 628.5 20030925 170500.00 171000.00 646.7 68.49 19.02 0 10.84 1558.49 2519 3275 10.16 270.45 1201 3624 183.98 77.10 100 -0.00 661.8 20030925 170500.00 171000.00 673.9 68.45 19.01 0 11.09 1574.49 1041 6306 10.15 77.22 248 4099 183.98 77.10 100 -0.00 689.6 20030925 171000.00 171500.00 76.2 69.43 19.20 2 9.08 -0.00 214 214 10.43 1078.07 7787 7787 183.98 77.10 0 5.30 78.2 20030925 171000.00 171500.00 79.7 69.43 19.20 2 9.08 -0.00 206 206 10.33 768.64 7102 7102 183.98 77.10 0 5.07 81.8 20030925 171000.00 171500.00 82.3 69.42 19.19 2 9.08 -0.00 201 201 10.32 1005.43 7231 7231 183.98 77.10 0 4.89 84.4 20030925 171000.00 171500.00 85.0 69.42 19.19 0 9.85 -107.68 339 339 9.55 68.93 388 388 183.98 77.10 0 4.71 87.2 20030925 171000.00 171500.00 88.5 69.41 19.19 0 10.10 -7.92 284 284 9.32 37.33 111 111 183.98 77.10 0 4.46 90.8 20030925 171000.00 171500.00 92.0 69.40 19.19 3 10.10 30.54 71 71 9.06 28.34 16 16 183.98 77.10 0 -0.00 94.3 20030925 171000.00 171500.00 94.6 69.40 19.19 3 10.21 28.93 97 97 9.26 37.21 25 25 183.98 77.10 0 -0.00 97.0 20030925 171000.00 171500.00 97.2 69.39 19.19 0 10.69 14.84 115 248 10.09 18.33 51 235 183.98 77.10 0 3.80 99.7 20030925 171000.00 171500.00 100.7 69.39 19.19 0 10.83 16.85 207 183 9.72 9.71 31 67 183.98 77.10 0 3.52 103.3 20030925 171000.00 171500.00 103.3 69.38 19.19 0 11.11 11.52 146 210 9.91 8.18 16 53 183.98 77.10 0 3.30 106.0 20030925 171000.00 171500.00 106.0 69.38 19.19 0 11.14 -12.90 204 215 9.63 5.14 12 29 183.98 77.10 0 3.09 108.7 20030925 171000.00 171500.00 109.9 69.37 19.18 0 11.20 -4.72 358 334 9.28 2.78 8 18 183.98 77.10 0 2.79 112.7 20030925 171000.00 171500.00 114.3 69.36 19.18 0 11.23 -7.86 441 404 9.08 2.02 6 12 183.98 77.10 0 2.49 117.2 20030925 171000.00 171500.00 120.1 69.35 19.18 0 11.24 -9.26 444 440 9.06 1.87 5 12 183.98 77.10 0 2.14 123.1 20030925 171000.00 171500.00 126.7 69.34 19.18 0 11.19 6.82 488 491 9.06 2.17 6 15 183.98 77.10 0 1.81 130.0 20030925 171000.00 171500.00 134.1 69.32 19.18 0 11.12 5.59 580 600 9.12 3.12 10 25 183.98 77.10 0 1.53 137.4 20030925 171000.00 171500.00 142.4 69.31 19.17 0 11.04 43.18 698 710 9.14 4.49 16 38 183.98 77.10 0 1.27 146.0 20030925 171000.00 171500.00 152.0 69.29 19.17 0 11.00 47.99 722 816 9.16 5.47 19 50 183.98 77.10 2 1.02 155.9 20030925 171000.00 171500.00 162.7 69.27 19.17 0 10.98 30.65 739 969 9.21 7.14 22 67 183.98 77.10 5 0.79 166.8 20030925 171000.00 171500.00 174.2 69.25 19.16 0 10.94 3.56 940 1148 9.25 9.48 36 100 183.98 77.10 13 0.57 178.5 20030925 171000.00 171500.00 187.0 69.22 19.16 0 10.92 19.18 886 1322 9.26 10.76 37 122 183.98 77.10 20 0.36 191.7 20030925 171000.00 171500.00 200.7 69.20 19.15 0 10.98 28.53 1047 1684 9.32 11.99 44 155 183.98 77.10 30 0.15 205.7 20030925 171000.00 171500.00 214.9 69.17 19.15 0 11.05 -35.58 1264 1908 9.36 13.04 50 166 183.98 77.10 42 -0.00 220.3 20030925 171000.00 171500.00 230.1 69.15 19.14 0 11.17 -51.40 1170 2251 9.40 11.03 37 154 183.98 77.10 53 -0.00 235.9 20030925 171000.00 171500.00 246.5 69.12 19.14 0 11.20 -28.93 1173 2327 9.45 11.64 36 158 183.98 77.10 64 -0.00 252.6 20030925 171000.00 171500.00 264.1 69.09 19.13 0 11.22 -20.92 1211 2328 9.48 12.20 36 157 183.98 77.10 76 -0.00 270.7 20030925 171000.00 171500.00 282.6 69.06 19.12 0 11.22 -20.89 1286 2351 9.51 14.06 40 168 183.98 77.10 86 -0.00 289.6 20030925 171000.00 171500.00 301.9 69.02 19.12 0 11.16 -56.92 1255 2146 9.53 16.36 46 184 183.98 77.10 96 -0.00 309.4 20030925 171000.00 171500.00 322.5 68.99 19.11 0 11.13 -35.34 1420 2358 9.58 22.16 64 249 183.98 77.10 100 -0.00 330.5 20030925 171000.00 171500.00 344.2 68.95 19.10 0 11.09 -22.44 1239 2267 9.60 22.68 63 270 183.98 77.10 100 -0.00 352.6 20030925 171000.00 171500.00 366.6 68.91 19.10 0 11.06 -35.83 1347 2662 9.65 30.72 86 406 183.98 77.10 100 -0.00 375.6 20030925 171000.00 171500.00 390.4 68.87 19.09 0 11.03 -3.51 1428 2512 9.68 36.10 107 445 183.98 77.10 100 -0.00 399.9 20030925 171000.00 171500.00 414.9 68.84 19.08 0 10.94 61.88 1282 2935 9.75 50.57 142 787 183.98 77.10 100 -0.00 425.0 20030925 171000.00 171500.00 439.9 68.80 19.08 0 10.86 -168.68 1312 2966 9.82 76.29 215 1160 183.98 77.10 100 -0.00 450.5 20030925 171000.00 171500.00 466.2 68.75 19.07 0 10.94 -32.99 1500 3094 9.84 71.35 216 1067 183.98 77.10 100 -0.00 477.5 20030925 171000.00 171500.00 494.0 68.71 19.06 0 10.89 71.34 1420 2627 9.87 80.75 236 1037 183.98 77.10 100 -0.00 505.9 20030925 171000.00 171500.00 522.5 68.67 19.05 0 10.83 -62.65 1307 3468 9.96 115.38 326 2123 183.98 77.10 100 -0.00 535.0 20030925 171000.00 171500.00 552.0 68.62 19.04 0 10.70 -387.45 1537 3471 10.10 248.07 743 4052 183.98 77.10 100 -0.00 565.2 20030925 171000.00 171500.00 582.4 68.58 19.04 0 10.90 -35.74 1033 4537 10.01 90.84 255 2921 183.98 77.10 100 -0.00 596.2 20030925 171000.00 171500.00 614.2 68.53 19.03 0 10.83 -353.39 729 5321 9.69 64.28 60 935 183.98 77.10 100 -0.00 628.6 20030925 171000.00 171500.00 646.6 68.49 19.02 0 10.94 347.78 721 4086 9.99 59.81 159 2361 183.98 77.10 100 -0.00 661.7 20030925 171000.00 171500.00 673.8 68.45 19.01 0 10.80 116.31 615 3482 10.12 112.26 252 3636 183.98 77.10 100 -0.00 689.6 20030925 171500.00 172000.00 76.1 69.43 19.20 2 9.08 -0.00 214 214 10.41 1003.56 7415 7415 183.98 77.10 0 5.30 78.1 20030925 171500.00 172000.00 79.7 69.43 19.20 2 9.08 -0.00 206 206 10.31 658.22 6764 6764 183.98 77.10 0 5.07 81.7 20030925 171500.00 172000.00 82.3 69.42 19.19 2 9.08 -0.00 201 201 10.30 928.01 6871 6871 183.98 77.10 0 4.89 84.4 20030925 171500.00 172000.00 85.0 69.42 19.19 0 9.90 -6.79 299 299 9.45 46.36 262 262 183.98 77.10 0 4.71 87.2 20030925 171500.00 172000.00 88.4 69.41 19.19 0 10.08 -13.54 227 227 9.27 29.10 86 86 183.98 77.10 0 4.46 90.7 20030925 171500.00 172000.00 91.9 69.40 19.19 0 10.08 0.63 130 130 9.26 35.87 83 83 183.98 77.10 0 3.64 94.3 20030925 171500.00 172000.00 94.6 69.40 19.19 3 10.16 73.03 191 191 9.32 59.17 55 55 183.98 77.10 0 -0.00 97.0 20030925 171500.00 172000.00 97.2 69.39 19.19 0 10.61 -57.15 93 233 10.14 22.00 56 296 183.98 77.10 0 3.80 99.7 20030925 171500.00 172000.00 100.7 69.39 19.19 0 10.71 -10.76 181 194 9.70 11.58 33 84 183.98 77.10 0 3.52 103.3 20030925 171500.00 172000.00 103.3 69.38 19.19 0 10.85 -1.97 193 161 9.79 11.06 32 67 183.98 77.10 0 3.30 106.0 20030925 171500.00 172000.00 106.0 69.38 19.19 0 11.04 -4.15 222 219 9.58 5.87 14 32 183.98 77.10 0 3.09 108.7 20030925 171500.00 172000.00 109.9 69.37 19.18 0 11.13 -14.77 345 357 9.24 3.16 8 19 183.98 77.10 0 2.79 112.7 20030925 171500.00 172000.00 114.2 69.36 19.18 0 11.17 -19.64 410 400 9.02 1.95 5 12 183.98 77.10 0 2.49 117.1 20030925 171500.00 172000.00 120.0 69.35 19.18 0 11.19 -17.87 447 445 9.02 1.89 5 13 183.98 77.10 0 2.14 123.1 20030925 171500.00 172000.00 126.7 69.34 19.18 0 11.16 -13.45 490 489 9.02 2.16 6 15 183.98 77.10 0 1.81 129.9 20030925 171500.00 172000.00 134.0 69.32 19.18 0 11.10 -1.71 565 587 9.07 2.98 9 23 183.98 77.10 0 1.53 137.4 20030925 171500.00 172000.00 142.3 69.31 19.17 0 11.02 11.63 689 755 9.11 4.37 15 38 183.98 77.10 0 1.27 145.9 20030925 171500.00 172000.00 152.1 69.29 19.17 0 10.95 -6.67 768 829 9.11 5.74 20 51 183.98 77.10 2 1.02 156.0 20030925 171500.00 172000.00 162.7 69.27 19.17 0 10.93 24.24 852 1016 9.20 7.81 30 81 183.98 77.10 5 0.79 166.8 20030925 171500.00 172000.00 174.1 69.25 19.16 0 10.84 10.30 991 1069 9.22 10.92 46 114 183.98 77.10 13 0.57 178.5 20030925 171500.00 172000.00 187.0 69.22 19.16 0 10.86 16.36 1004 1284 9.26 12.51 48 139 183.98 77.10 20 0.36 191.7 20030925 171500.00 172000.00 200.6 69.20 19.15 0 10.88 25.66 1148 1500 9.31 15.02 62 180 183.98 77.10 30 0.15 205.6 20030925 171500.00 172000.00 215.0 69.17 19.15 0 10.95 -61.13 1385 1993 9.37 17.81 74 233 183.98 77.10 42 -0.00 220.4 20030925 171500.00 172000.00 230.2 69.15 19.14 0 11.08 -13.20 1241 2255 9.40 14.13 49 195 183.98 77.10 53 -0.00 235.9 20030925 171500.00 172000.00 246.5 69.12 19.14 0 11.10 -13.90 1264 2263 9.44 14.98 49 194 183.98 77.10 64 -0.00 252.7 20030925 171500.00 172000.00 264.0 69.09 19.13 0 11.17 -59.15 1319 2389 9.48 14.75 45 183 183.98 77.10 76 -0.00 270.6 20030925 171500.00 172000.00 282.6 69.06 19.12 0 11.12 -63.84 1319 2286 9.53 18.29 54 214 183.98 77.10 86 -0.00 289.6 20030925 171500.00 172000.00 301.9 69.02 19.12 0 11.12 -29.06 1251 2145 9.53 18.45 52 206 183.98 77.10 96 -0.00 309.4 20030925 171500.00 172000.00 322.4 68.99 19.11 0 11.10 9.34 1258 2383 9.57 21.17 59 262 183.98 77.10 100 -0.00 330.4 20030925 171500.00 172000.00 344.0 68.95 19.10 0 11.09 -5.59 1320 2387 9.61 25.53 70 298 183.98 77.10 100 -0.00 352.4 20030925 171500.00 172000.00 366.4 68.91 19.10 0 11.05 -32.96 1200 2882 9.65 29.32 80 462 183.98 77.10 100 -0.00 375.4 20030925 171500.00 172000.00 390.3 68.87 19.09 0 10.98 7.41 1517 2507 9.70 45.93 137 536 183.98 77.10 100 -0.00 399.8 20030925 171500.00 172000.00 415.0 68.84 19.08 0 10.96 65.58 1245 2673 9.75 45.28 127 650 183.98 77.10 100 -0.00 425.0 20030925 171500.00 172000.00 439.9 68.80 19.08 0 10.75 36.92 1632 1889 9.82 102.25 343 953 183.98 77.10 100 -0.00 450.5 20030925 171500.00 172000.00 466.3 68.75 19.07 0 10.74 39.77 1211 2416 9.85 102.49 280 1306 183.98 77.10 100 -0.00 477.6 20030925 171500.00 172000.00 494.1 68.71 19.06 0 10.84 16.70 1684 2940 9.92 122.06 386 1608 183.98 77.10 100 -0.00 506.0 20030925 171500.00 172000.00 522.5 68.67 19.05 0 10.85 182.17 748 2375 9.83 54.70 125 956 183.98 77.10 100 -0.00 535.0 20030925 171500.00 172000.00 552.0 68.62 19.04 3 9.81 -881.31 2583 26 9.44 402.98 1574 42 183.98 77.10 100 -0.00 565.2 20030925 171500.00 172000.00 582.3 68.58 19.04 0 10.63 -812.66 324 1901 9.83 62.96 96 1373 183.98 77.10 100 -0.00 596.1 20030925 171500.00 172000.00 614.1 68.53 19.03 0 10.59 310.70 1804 1649 10.11 268.98 1060 2467 183.98 77.10 100 -0.00 628.6 20030925 171500.00 172000.00 646.8 68.49 19.02 0 10.98 -464.48 567 10884 9.32 18.68 16 626 183.98 77.10 100 -0.00 661.9 20030925 171500.00 172000.00 673.9 68.45 19.01 0 10.56 -614.05 226 928 9.97 81.65 105 998 183.98 77.10 100 -0.00 689.6 20030925 172000.00 172500.00 76.1 69.43 19.20 2 9.08 -0.00 214 214 10.42 1016.03 7532 7532 183.98 77.10 0 5.30 78.1 20030925 172000.00 172500.00 79.7 69.43 19.20 2 9.08 -0.00 206 206 10.32 719.36 6971 6971 183.98 77.10 0 5.07 81.7 20030925 172000.00 172500.00 82.3 69.42 19.19 2 9.08 -0.00 201 201 10.31 945.60 7083 7083 183.98 77.10 0 4.89 84.4 20030925 172000.00 172500.00 84.9 69.42 19.19 0 9.11 -39.44 1 1 9.53 2.24 4 4 183.98 77.10 0 4.71 87.1 20030925 172000.00 172500.00 88.5 69.41 19.19 0 10.20 -26.99 189 189 9.21 19.27 54 54 183.98 77.10 0 4.46 90.8 20030925 172000.00 172500.00 91.9 69.40 19.19 0 10.12 6.81 160 160 9.25 29.35 86 86 183.98 77.10 0 4.13 94.3 20030925 172000.00 172500.00 94.6 69.40 19.19 3 10.28 -32.36 120 120 9.27 33.52 26 26 183.98 77.10 0 -0.00 97.0 20030925 172000.00 172500.00 97.2 69.39 19.19 0 10.73 15.71 128 245 10.01 15.22 44 180 183.98 77.10 0 3.80 99.6 20030925 172000.00 172500.00 100.8 69.39 19.19 0 10.85 -6.62 176 179 9.71 7.98 24 59 183.98 77.10 0 3.52 103.3 20030925 172000.00 172500.00 103.3 69.38 19.19 0 10.97 -7.31 214 169 9.76 8.90 26 51 183.98 77.10 0 3.30 106.0 20030925 172000.00 172500.00 106.0 69.38 19.19 0 11.07 -12.40 211 207 9.58 5.73 13 30 183.98 77.10 0 3.09 108.7 20030925 172000.00 172500.00 109.9 69.37 19.18 0 11.13 -5.76 340 343 9.25 3.04 8 19 183.98 77.10 0 2.79 112.7 20030925 172000.00 172500.00 114.3 69.36 19.18 0 11.17 -6.32 404 405 9.04 1.93 5 13 183.98 77.10 0 2.49 117.2 20030925 172000.00 172500.00 120.1 69.35 19.18 0 11.16 -9.27 441 439 9.03 2.07 6 14 183.98 77.10 0 2.14 123.2 20030925 172000.00 172500.00 126.7 69.34 19.18 0 11.13 -4.01 491 506 9.02 2.33 7 17 183.98 77.10 0 1.81 129.9 20030925 172000.00 172500.00 134.0 69.32 19.18 0 11.05 -3.87 533 599 9.05 3.30 9 24 183.98 77.10 0 1.53 137.4 20030925 172000.00 172500.00 142.5 69.31 19.17 0 10.99 28.72 686 779 9.11 4.97 16 42 183.98 77.10 0 1.27 146.1 20030925 172000.00 172500.00 152.2 69.29 19.17 0 10.95 24.01 776 966 9.14 6.25 21 61 183.98 77.10 2 1.02 156.0 20030925 172000.00 172500.00 162.7 69.27 19.17 0 10.91 18.94 805 1083 9.19 8.07 28 85 183.98 77.10 5 0.79 166.8 20030925 172000.00 172500.00 174.1 69.25 19.16 0 10.82 49.72 881 1115 9.21 11.09 41 117 183.98 77.10 13 0.57 178.5 20030925 172000.00 172500.00 187.0 69.22 19.16 0 10.79 34.93 938 1211 9.24 13.52 50 146 183.98 77.10 20 0.36 191.7 20030925 172000.00 172500.00 200.6 69.20 19.15 0 10.83 0.35 1036 1586 9.29 16.58 60 202 183.98 77.10 30 0.15 205.7 20030925 172000.00 172500.00 214.9 69.17 19.15 0 10.85 28.66 1171 1754 9.35 19.76 77 251 183.98 77.10 42 -0.00 220.3 20030925 172000.00 172500.00 230.2 69.15 19.14 0 10.95 -31.95 1323 2023 9.40 19.36 73 244 183.98 77.10 53 -0.00 235.9 20030925 172000.00 172500.00 246.4 69.12 19.14 0 11.04 -30.28 1085 2238 9.43 15.90 48 218 183.98 77.10 64 -0.00 252.5 20030925 172000.00 172500.00 263.9 69.09 19.13 0 11.10 -13.54 1152 2350 9.46 15.38 46 208 183.98 77.10 76 -0.00 270.5 20030925 172000.00 172500.00 282.5 69.06 19.12 0 11.14 23.98 1252 2263 9.52 17.01 49 202 183.98 77.10 86 -0.00 289.5 20030925 172000.00 172500.00 301.9 69.02 19.12 0 11.08 18.77 1244 2122 9.53 20.42 58 227 183.98 77.10 96 -0.00 309.3 20030925 172000.00 172500.00 322.5 68.99 19.11 0 11.11 21.50 1184 2288 9.58 20.19 55 249 183.98 77.10 100 -0.00 330.4 20030925 172000.00 172500.00 344.1 68.95 19.10 0 11.07 -15.55 1229 2189 9.61 24.84 69 286 183.98 77.10 100 -0.00 352.5 20030925 172000.00 172500.00 366.6 68.91 19.10 0 11.06 33.99 1255 2260 9.65 28.88 78 331 183.98 77.10 100 -0.00 375.5 20030925 172000.00 172500.00 390.4 68.87 19.09 0 10.99 -29.09 1352 2274 9.70 39.68 114 449 183.98 77.10 100 -0.00 399.9 20030925 172000.00 172500.00 415.0 68.84 19.08 0 10.98 41.87 1195 2320 9.74 41.41 113 515 183.98 77.10 100 -0.00 425.1 20030925 172000.00 172500.00 439.9 68.80 19.08 0 11.03 -19.63 1122 2848 9.77 38.75 103 625 183.98 77.10 100 -0.00 450.5 20030925 172000.00 172500.00 466.2 68.75 19.07 0 10.96 -43.04 1059 2496 9.80 46.34 121 676 183.98 77.10 100 -0.00 477.4 20030925 172000.00 172500.00 494.1 68.71 19.06 0 10.87 -19.45 1329 2663 9.90 85.29 241 1149 183.98 77.10 100 -0.00 505.9 20030925 172000.00 172500.00 522.6 68.67 19.05 0 10.75 130.54 2338 1889 10.00 173.53 807 1640 183.98 77.10 100 -0.00 535.0 20030925 172000.00 172500.00 551.9 68.62 19.04 0 10.82 74.11 1720 2233 9.99 140.56 458 1419 183.98 77.10 100 -0.00 565.0 20030925 172000.00 172500.00 582.4 68.58 19.04 0 10.68 -60.41 736 3654 10.07 152.96 351 4386 183.98 77.10 100 -0.00 596.2 20030925 172000.00 172500.00 614.1 68.53 19.03 0 10.22 535.17 1790 1013 9.93 513.07 1193 1554 183.98 77.10 100 -0.00 628.6 20030925 172000.00 172500.00 646.7 68.49 19.02 0 10.64 -777.28 279 2046 9.05 31.93 9 127 183.98 77.10 100 -0.00 661.8 20030925 172000.00 172500.00 673.8 68.45 19.01 0 10.80 -851.73 1641 2686 10.26 281.24 868 3375 183.98 77.10 100 -0.00 689.5 20030925 172500.00 173000.00 76.2 69.43 19.20 2 9.08 -0.00 214 214 10.42 1005.75 7461 7461 183.98 77.10 0 5.30 78.2 20030925 172500.00 173000.00 79.7 69.43 19.20 2 9.08 -0.00 206 206 10.31 697.26 6870 6870 183.98 77.10 0 5.07 81.7 20030925 172500.00 173000.00 82.3 69.42 19.19 2 9.08 -0.00 201 201 10.30 947.14 6895 6895 183.98 77.10 0 4.89 84.4 20030925 172500.00 173000.00 85.0 69.42 19.19 0 9.96 60.18 357 357 9.43 44.80 238 238 183.98 77.10 0 4.71 87.2 20030925 172500.00 173000.00 88.5 69.41 19.19 0 9.74 0.38 32 32 9.69 61.46 48 48 183.98 77.10 0 4.46 90.7 20030925 172500.00 173000.00 91.9 69.40 19.19 0 10.19 24.54 676 676 9.97 29.58 1458 1458 183.98 77.10 0 4.97 94.3 20030925 172500.00 173000.00 94.6 69.40 19.19 0 10.14 110.80 136 136 9.38 52.69 86 86 183.98 77.10 0 3.39 97.0 20030925 172500.00 173000.00 97.2 69.39 19.19 0 10.50 43.05 124 262 10.03 27.42 77 348 183.98 77.10 0 3.80 99.7 20030925 172500.00 173000.00 100.7 69.39 19.19 0 10.43 8.86 381 101 9.64 17.62 118 124 183.98 77.10 0 3.52 103.3 20030925 172500.00 173000.00 103.3 69.38 19.19 0 10.78 27.07 226 183 9.76 14.06 42 84 183.98 77.10 0 3.30 106.0 20030925 172500.00 173000.00 106.0 69.38 19.19 0 10.95 -4.52 202 201 9.58 6.88 17 39 183.98 77.10 0 3.09 108.7 20030925 172500.00 173000.00 109.9 69.37 19.18 0 11.09 -5.44 350 350 9.26 3.48 9 22 183.98 77.10 0 2.79 112.7 20030925 172500.00 173000.00 114.2 69.36 19.18 0 11.15 -14.92 395 407 9.07 2.09 6 14 183.98 77.10 0 2.49 117.1 20030925 172500.00 173000.00 120.1 69.35 19.18 0 11.16 -6.48 429 438 9.07 1.93 6 14 183.98 77.10 0 2.14 123.1 20030925 172500.00 173000.00 126.8 69.34 19.18 0 11.17 7.19 479 536 9.07 2.17 6 17 183.98 77.10 0 1.81 130.0 20030925 172500.00 173000.00 134.1 69.32 19.18 0 11.09 1.42 568 634 9.09 3.19 10 26 183.98 77.10 0 1.53 137.5 20030925 172500.00 173000.00 142.4 69.31 19.17 0 11.02 30.31 657 789 9.11 4.47 14 39 183.98 77.10 0 1.27 146.0 20030925 172500.00 173000.00 152.1 69.29 19.17 0 10.97 1.32 760 950 9.14 5.64 20 57 183.98 77.10 2 1.02 155.9 20030925 172500.00 173000.00 162.7 69.27 19.17 0 10.88 27.06 888 1067 9.22 9.25 34 96 183.98 77.10 5 0.79 166.8 20030925 172500.00 173000.00 174.2 69.25 19.16 0 10.86 35.17 984 1240 9.24 11.61 44 126 183.98 77.10 13 0.57 178.6 20030925 172500.00 173000.00 187.0 69.22 19.16 0 10.80 41.55 1143 1339 9.28 16.00 69 184 183.98 77.10 20 0.36 191.7 20030925 172500.00 173000.00 200.6 69.20 19.15 0 10.80 -24.70 950 1614 9.31 17.77 62 232 183.98 77.10 30 0.15 205.7 20030925 172500.00 173000.00 215.1 69.17 19.15 0 10.84 19.43 1103 1952 9.36 21.05 75 286 183.98 77.10 42 -0.00 220.5 20030925 172500.00 173000.00 230.2 69.15 19.14 0 10.85 -52.56 1131 2007 9.40 23.69 81 314 183.98 77.10 53 -0.00 235.9 20030925 172500.00 173000.00 246.5 69.12 19.14 0 10.96 -1.85 1184 2462 9.46 21.90 70 321 183.98 77.10 64 -0.00 252.6 20030925 172500.00 173000.00 264.1 69.09 19.13 0 11.04 -5.51 1295 2559 9.48 21.04 62 279 183.98 77.10 76 -0.00 270.6 20030925 172500.00 173000.00 282.5 69.06 19.12 0 11.07 -43.12 1228 2466 9.52 20.11 56 261 183.98 77.10 86 -0.00 289.5 20030925 172500.00 173000.00 301.9 69.02 19.12 0 11.04 -3.84 1478 2035 9.55 25.97 80 256 183.98 77.10 96 -0.00 309.3 20030925 172500.00 173000.00 322.5 68.99 19.11 0 11.08 -8.67 1195 2720 9.59 22.67 62 336 183.98 77.10 100 -0.00 330.4 20030925 172500.00 173000.00 343.9 68.95 19.10 0 11.03 17.72 1277 2486 9.63 29.84 81 373 183.98 77.10 100 -0.00 352.4 20030925 172500.00 173000.00 366.6 68.91 19.10 0 11.01 9.19 1285 2680 9.69 35.89 102 505 183.98 77.10 100 -0.00 375.6 20030925 172500.00 173000.00 390.3 68.88 19.09 0 10.91 12.38 1198 2761 9.73 49.39 134 739 183.98 77.10 100 -0.00 399.8 20030925 172500.00 173000.00 414.9 68.84 19.08 0 10.91 -183.79 1708 2976 9.82 81.47 267 1102 183.98 77.10 100 -0.00 425.0 20030925 172500.00 173000.00 439.9 68.80 19.08 0 10.91 -111.03 1494 2919 9.84 76.64 228 1064 183.98 77.10 100 -0.00 450.5 20030925 172500.00 173000.00 466.3 68.75 19.07 0 10.81 -29.95 619 3069 9.79 49.93 114 1431 183.98 77.10 100 -0.00 477.5 20030925 172500.00 173000.00 493.9 68.71 19.06 0 10.91 142.65 2021 3599 9.96 129.68 505 2111 183.98 77.10 100 -0.00 505.8 20030925 172500.00 173000.00 522.5 68.67 19.05 0 10.83 -436.63 6307 2999 10.29 415.20 3184 4125 183.98 77.10 100 -0.00 535.0 20030925 172500.00 173000.00 551.9 68.62 19.04 0 10.68 285.44 2283 3521 9.95 224.87 550 1794 183.98 77.10 100 -0.00 565.0 20030925 172500.00 173000.00 582.4 68.58 19.04 3 10.34 682.48 4995 50 9.59 221.48 1101 27 183.98 77.10 100 -0.00 596.1 20030925 172500.00 173000.00 614.0 68.53 19.03 0 10.56 -275.91 167 1365 9.43 48.21 14 241 183.98 77.10 100 -0.00 628.5 20030925 172500.00 173000.00 646.7 68.49 19.02 0 10.20 -661.70 1963 260 10.20 279.73 2166 1641 183.98 77.10 100 -0.00 661.8 20030925 172500.00 173000.00 673.7 68.45 19.01 2 9.08 -0.00 1662 2396 10.98 -9999.00 9999 31032 183.98 77.10 100 -0.00 689.4 20030925 173000.00 173500.00 76.1 69.43 19.20 2 9.08 -0.00 214 214 10.41 989.21 7370 7370 183.98 77.10 0 5.30 78.1 20030925 173000.00 173500.00 79.7 69.43 19.20 2 9.08 -0.00 206 206 10.30 692.16 6721 6721 183.98 77.10 0 5.07 81.7 20030925 173000.00 173500.00 82.3 69.42 19.19 2 9.08 -0.00 201 201 10.29 960.35 6733 6733 183.98 77.10 0 4.89 84.4 20030925 173000.00 173500.00 84.9 69.42 19.19 0 9.94 -8.46 349 349 9.43 44.89 247 247 183.98 77.10 0 4.71 87.1 20030925 173000.00 173500.00 88.6 69.41 19.19 0 9.70 79.22 109 109 9.34 50.77 139 139 183.98 77.10 0 4.46 90.8 20030925 173000.00 173500.00 91.9 69.40 19.19 0 10.12 64.62 718 718 9.54 40.99 516 516 183.98 77.10 0 4.93 94.3 20030925 173000.00 173500.00 94.6 69.40 19.19 0 10.27 21.55 1568 1568 10.16 87.03 3198 3198 183.98 77.10 0 5.04 97.0 20030925 173000.00 173500.00 97.2 69.39 19.19 0 10.06 55.99 340 106 9.86 35.33 339 415 183.98 77.10 0 3.80 99.7 20030925 173000.00 173500.00 100.7 69.39 19.19 0 10.66 -35.06 155 201 9.76 13.93 37 109 183.98 77.10 0 3.52 103.3 20030925 173000.00 173500.00 103.3 69.38 19.19 0 10.86 15.99 217 218 9.79 12.97 35 83 183.98 77.10 0 3.30 106.0 20030925 173000.00 173500.00 106.1 69.38 19.19 0 10.95 9.39 243 227 9.58 7.89 20 44 183.98 77.10 0 3.09 108.8 20030925 173000.00 173500.00 110.0 69.37 19.18 0 11.06 -1.59 345 353 9.26 3.67 10 24 183.98 77.10 0 2.79 112.8 20030925 173000.00 173500.00 114.3 69.36 19.18 0 11.11 -5.29 391 388 9.06 2.22 6 15 183.98 77.10 0 2.49 117.2 20030925 173000.00 173500.00 120.1 69.35 19.18 0 11.15 -6.76 413 437 9.08 2.00 6 15 183.98 77.10 0 2.14 123.1 20030925 173000.00 173500.00 126.8 69.34 19.18 0 11.16 3.98 455 522 9.14 2.18 7 19 183.98 77.10 0 1.81 130.0 20030925 173000.00 173500.00 134.1 69.32 19.18 0 11.13 6.40 575 661 9.19 2.96 10 28 183.98 77.10 0 1.53 137.5 20030925 173000.00 173500.00 142.3 69.31 19.17 0 11.10 18.56 653 823 9.21 3.78 13 39 183.98 77.10 0 1.27 145.9 20030925 173000.00 173500.00 152.1 69.29 19.17 0 11.07 14.17 772 1024 9.20 5.09 18 55 183.98 77.10 2 1.02 156.0 20030925 173000.00 173500.00 162.8 69.27 19.17 0 11.02 35.94 883 1153 9.26 7.24 27 80 183.98 77.10 5 0.79 166.9 20030925 173000.00 173500.00 174.2 69.25 19.16 0 10.95 5.83 933 1225 9.28 9.21 35 105 183.98 77.10 13 0.57 178.6 20030925 173000.00 173500.00 187.0 69.22 19.16 0 10.94 21.38 1080 1571 9.32 12.57 49 158 183.98 77.10 20 0.36 191.7 20030925 173000.00 173500.00 200.6 69.20 19.15 0 10.86 -25.03 1186 1644 9.34 17.55 73 222 183.98 77.10 30 0.15 205.7 20030925 173000.00 173500.00 215.1 69.17 19.15 0 10.85 0.51 985 1924 9.38 19.54 66 280 183.98 77.10 42 -0.00 220.5 20030925 173000.00 173500.00 230.3 69.15 19.14 0 10.89 -8.90 1035 2092 9.40 20.48 66 289 183.98 77.10 53 -0.00 236.0 20030925 173000.00 173500.00 246.5 69.12 19.14 0 10.95 10.45 1417 2475 9.48 27.04 90 347 183.98 77.10 64 -0.00 252.6 20030925 173000.00 173500.00 264.0 69.09 19.13 0 11.01 16.04 1175 2527 9.49 20.68 62 300 183.98 77.10 76 -0.00 270.6 20030925 173000.00 173500.00 282.5 69.06 19.12 0 11.07 -46.01 1261 2370 9.52 20.03 58 249 183.98 77.10 86 -0.00 289.5 20030925 173000.00 173500.00 301.9 69.02 19.12 0 11.04 -31.70 1255 2418 9.55 24.14 67 304 183.98 77.10 96 -0.00 309.3 20030925 173000.00 173500.00 322.4 68.99 19.11 0 11.06 7.08 1255 2515 9.59 25.18 69 327 183.98 77.10 100 -0.00 330.3 20030925 173000.00 173500.00 344.1 68.95 19.10 0 11.02 33.87 1173 2585 9.63 28.35 78 409 183.98 77.10 100 -0.00 352.5 20030925 173000.00 173500.00 366.6 68.91 19.10 0 10.98 89.61 1266 2680 9.69 38.80 105 534 183.98 77.10 100 -0.00 375.6 20030925 173000.00 173500.00 390.3 68.87 19.09 0 10.91 -46.20 1339 2415 9.72 52.19 148 628 183.98 77.10 100 -0.00 399.8 20030925 173000.00 173500.00 414.9 68.84 19.08 0 10.91 -21.98 1348 2904 9.79 63.38 180 931 183.98 77.10 100 -0.00 424.9 20030925 173000.00 173500.00 439.9 68.80 19.08 0 10.85 -62.83 1314 2607 9.83 76.50 221 1033 183.98 77.10 100 -0.00 450.6 20030925 173000.00 173500.00 466.3 68.75 19.07 0 10.85 1.16 1340 3026 9.89 92.91 263 1430 183.98 77.10 100 -0.00 477.5 20030925 173000.00 173500.00 494.0 68.71 19.06 0 10.89 116.11 1440 3148 9.93 100.45 290 1523 183.98 77.10 100 -0.00 505.8 20030925 173000.00 173500.00 522.5 68.67 19.05 0 10.75 76.43 1145 2909 9.98 133.40 358 2177 183.98 77.10 100 -0.00 535.0 20030925 173000.00 173500.00 551.9 68.62 19.04 0 10.80 -141.28 1039 4724 10.06 139.87 327 3807 183.98 77.10 100 -0.00 565.0 20030925 173000.00 173500.00 582.4 68.58 19.04 0 10.72 -28.48 1072 3468 9.95 150.42 225 1613 183.98 77.10 100 -0.00 596.1 20030925 173000.00 173500.00 614.0 68.53 19.03 0 10.87 -565.40 923 6732 10.13 132.25 360 7168 183.98 77.10 100 -0.00 628.5 20030925 173000.00 173500.00 646.7 68.49 19.02 0 10.82 -480.17 961 2603 10.06 118.35 300 1937 183.98 77.10 100 -0.00 661.8 20030925 173000.00 173500.00 673.8 68.45 19.01 0 10.84 71.33 475 5160 10.07 83.24 149 4352 183.98 77.10 100 -0.00 689.5 20030925 173500.00 174000.00 76.1 69.43 19.20 2 9.08 -0.00 214 214 10.43 1139.52 7688 7688 183.98 77.10 0 5.30 78.0 20030925 173500.00 174000.00 79.7 69.43 19.20 2 9.08 -0.00 206 206 10.32 781.68 7034 7034 183.98 77.10 0 5.07 81.8 20030925 173500.00 174000.00 82.3 69.42 19.19 2 9.08 -0.00 201 201 10.32 1052.09 7329 7329 183.98 77.10 0 4.89 84.4 20030925 173500.00 174000.00 84.9 69.42 19.19 0 9.52 -38.34 91 91 9.61 79.14 377 377 183.98 77.10 0 4.71 87.1 20030925 173500.00 174000.00 88.4 69.41 19.19 0 10.00 -114.43 448 448 9.53 86.34 295 295 183.98 77.10 0 4.46 90.7 20030925 173500.00 174000.00 91.9 69.40 19.19 3 9.71 39.93 11 11 9.02 20.35 14 14 183.98 77.10 0 -0.00 94.3 20030925 173500.00 174000.00 94.6 69.40 19.19 3 9.57 300.48 14 14 9.02 52.73 28 28 183.98 77.10 0 -0.00 97.0 20030925 173500.00 174000.00 97.2 69.39 19.19 3 9.79 90.94 643 6 9.00 63.67 234 9 183.98 77.10 0 3.80 99.7 20030925 173500.00 174000.00 100.8 69.39 19.19 0 10.39 -14.18 344 175 9.72 27.45 146 216 183.98 77.10 0 3.52 103.3 20030925 173500.00 174000.00 103.3 69.38 19.19 0 10.67 30.73 235 202 9.86 22.63 72 151 183.98 77.10 0 3.30 106.0 20030925 173500.00 174000.00 106.0 69.38 19.19 0 10.94 -12.17 204 280 9.68 10.20 21 64 183.98 77.10 0 3.09 108.7 20030925 173500.00 174000.00 109.9 69.37 19.18 0 11.08 -7.21 330 340 9.38 3.86 12 28 183.98 77.10 0 2.79 112.7 20030925 173500.00 174000.00 114.3 69.36 19.18 0 11.22 -8.43 384 390 9.22 2.01 6 15 183.98 77.10 0 2.49 117.2 20030925 173500.00 174000.00 120.1 69.35 19.18 0 11.32 -1.33 420 450 9.24 1.60 5 14 183.98 77.10 0 2.14 123.1 20030925 173500.00 174000.00 126.8 69.34 19.18 0 11.33 5.70 463 547 9.22 1.80 6 16 183.98 77.10 0 1.81 130.0 20030925 173500.00 174000.00 134.1 69.32 19.18 0 11.31 19.07 539 712 9.23 2.22 7 22 183.98 77.10 0 1.53 137.5 20030925 173500.00 174000.00 142.4 69.31 19.17 0 11.26 30.11 619 869 9.24 2.94 9 31 183.98 77.10 0 1.27 146.0 20030925 173500.00 174000.00 152.1 69.29 19.17 0 11.20 37.53 751 1008 9.25 4.15 14 44 183.98 77.10 2 1.02 155.9 20030925 173500.00 174000.00 162.6 69.27 19.17 0 11.16 4.55 791 1202 9.29 5.57 18 62 183.98 77.10 5 0.79 166.7 20030925 173500.00 174000.00 174.1 69.25 19.16 0 11.07 -2.08 974 1260 9.32 8.23 31 91 183.98 77.10 13 0.57 178.5 20030925 173500.00 174000.00 187.0 69.22 19.16 0 11.06 -28.09 915 1600 9.36 9.53 33 127 183.98 77.10 20 0.36 191.7 20030925 173500.00 174000.00 200.8 69.20 19.15 0 11.02 17.52 1030 1915 9.38 12.87 46 186 183.98 77.10 30 0.15 205.8 20030925 173500.00 174000.00 215.1 69.17 19.15 0 10.94 -49.67 1217 1859 9.40 18.25 70 232 183.98 77.10 42 -0.00 220.5 20030925 173500.00 174000.00 230.4 69.15 19.14 0 11.04 -2.46 1255 2423 9.45 17.21 61 256 183.98 77.10 53 -0.00 236.1 20030925 173500.00 174000.00 246.6 69.12 19.14 0 11.06 -68.05 1348 2675 9.49 19.94 65 289 183.98 77.10 64 -0.00 252.7 20030925 173500.00 174000.00 264.0 69.09 19.13 0 11.12 24.53 1205 2542 9.49 15.69 48 229 183.98 77.10 76 -0.00 270.6 20030925 173500.00 174000.00 282.5 69.06 19.12 0 11.09 -13.51 1385 2470 9.53 22.10 65 265 183.98 77.10 86 -0.00 289.5 20030925 173500.00 174000.00 301.8 69.02 19.12 0 11.07 27.37 1255 2560 9.56 22.52 63 306 183.98 77.10 96 -0.00 309.3 20030925 173500.00 174000.00 322.5 68.99 19.11 0 11.03 -30.20 1337 2366 9.61 28.74 80 336 183.98 77.10 100 -0.00 330.4 20030925 173500.00 174000.00 344.1 68.95 19.10 0 11.06 30.75 1141 2621 9.64 24.97 67 367 183.98 77.10 100 -0.00 352.5 20030925 173500.00 174000.00 366.6 68.91 19.10 0 11.03 -7.17 1193 2680 9.66 31.62 85 454 183.98 77.10 100 -0.00 375.5 20030925 173500.00 174000.00 390.3 68.88 19.09 0 10.90 66.68 1378 2651 9.75 57.96 167 760 183.98 77.10 100 -0.00 399.8 20030925 173500.00 174000.00 415.0 68.84 19.08 0 10.92 -115.57 1468 2665 9.79 64.83 189 819 183.98 77.10 100 -0.00 425.0 20030925 173500.00 174000.00 439.8 68.80 19.08 0 10.86 -73.76 1425 3251 9.86 90.87 267 1459 183.98 77.10 100 -0.00 450.4 20030925 173500.00 174000.00 466.2 68.75 19.07 0 10.94 -6.51 1074 3689 9.86 58.59 161 1391 183.98 77.10 100 -0.00 477.4 20030925 173500.00 174000.00 494.1 68.71 19.06 0 10.88 3.78 1813 2809 9.94 114.05 392 1435 183.98 77.10 100 -0.00 505.9 20030925 173500.00 174000.00 522.5 68.67 19.05 0 10.80 118.12 1394 2587 9.96 124.90 364 1595 183.98 77.10 100 -0.00 535.0 20030925 173500.00 174000.00 551.9 68.62 19.04 0 10.69 139.97 1099 2912 10.05 178.04 470 2971 183.98 77.10 100 -0.00 565.0 20030925 173500.00 174000.00 582.4 68.58 19.04 0 10.66 27.29 535 2469 9.94 100.04 172 1930 183.98 77.10 100 -0.00 596.2 20030925 173500.00 174000.00 614.0 68.53 19.03 0 10.89 -2055.59 1638 9982 10.39 315.48 1023 16322 183.98 77.10 100 -0.00 628.5 20030925 173500.00 174000.00 646.6 68.49 19.02 0 10.66 782.83 951 2942 10.11 219.23 418 3012 183.98 77.10 100 -0.00 661.8 20030925 173500.00 174000.00 673.9 68.45 19.01 0 11.10 -9999.00 3558 9824 10.63 552.06 2253 15812 183.98 77.10 100 -0.00 689.6 20030925 174000.00 174500.00 76.1 69.43 19.20 2 9.08 -0.00 214 214 10.47 1479.04 8407 8407 183.98 77.10 0 5.30 78.0 20030925 174000.00 174500.00 79.8 69.43 19.20 2 9.08 -0.00 206 206 10.38 1054.42 7950 7950 183.98 77.10 0 5.07 81.8 20030925 174000.00 174500.00 82.3 69.42 19.19 2 9.08 -0.00 201 201 10.38 1437.16 8256 8256 183.98 77.10 0 4.89 84.4 20030925 174000.00 174500.00 85.0 69.42 19.19 0 9.62 4040.12 88 88 10.14 167.38 796 796 183.98 77.10 0 4.71 87.2 20030925 174000.00 174500.00 88.5 69.41 19.19 3 6.38 -618.04 1 1 5.80 321.85 0 0 183.98 77.10 0 4.46 90.8 20030925 174000.00 174500.00 91.9 69.40 19.19 3 6.08 -0.33 188 188 7.50 24780.64 5113 5113 183.98 77.10 0 4.20 94.3 20030925 174000.00 174500.00 94.6 69.40 19.19 0 9.23 -82.67 152 152 7.65 22.50 5 5 183.98 77.10 0 5.18 97.0 20030925 174000.00 174500.00 97.2 69.39 19.19 0 10.78 -41.29 1 0 10.55 12.04 1 0 183.98 77.10 0 3.80 99.7 20030925 174000.00 174500.00 100.7 69.39 19.19 0 10.84 4.65 104 200 10.05 14.61 32 131 183.98 77.10 0 3.52 103.2 20030925 174000.00 174500.00 103.3 69.38 19.19 0 11.14 -22.84 156 185 10.06 10.02 26 69 183.98 77.10 0 3.30 106.0 20030925 174000.00 174500.00 106.0 69.38 19.19 0 11.32 -0.15 224 256 9.87 5.64 16 40 183.98 77.10 0 3.09 108.7 20030925 174000.00 174500.00 109.9 69.37 19.18 0 11.41 -14.51 340 355 9.66 2.59 10 24 183.98 77.10 0 2.79 112.7 20030925 174000.00 174500.00 114.3 69.36 19.18 0 11.45 -9.50 393 421 9.49 1.50 6 16 183.98 77.10 0 2.49 117.2 20030925 174000.00 174500.00 120.1 69.35 19.18 0 11.45 4.00 419 491 9.42 1.63 6 16 183.98 77.10 0 2.14 123.2 20030925 174000.00 174500.00 126.8 69.34 19.18 0 11.42 9.01 479 594 9.35 1.96 6 18 183.98 77.10 0 1.81 130.1 20030925 174000.00 174500.00 134.1 69.32 19.18 0 11.36 15.28 565 715 9.32 2.50 8 24 183.98 77.10 0 1.53 137.5 20030925 174000.00 174500.00 142.4 69.31 19.17 0 11.28 36.02 686 872 9.32 3.82 12 36 183.98 77.10 0 1.27 146.0 20030925 174000.00 174500.00 152.2 69.29 19.17 0 11.26 23.05 767 1093 9.33 4.57 15 49 183.98 77.10 2 1.02 156.0 20030925 174000.00 174500.00 162.6 69.27 19.17 0 11.19 28.15 833 1263 9.36 6.20 21 71 183.98 77.10 5 0.79 166.8 20030925 174000.00 174500.00 174.2 69.25 19.16 0 11.11 -11.81 988 1395 9.38 8.79 32 103 183.98 77.10 13 0.57 178.6 20030925 174000.00 174500.00 187.2 69.22 19.16 0 11.04 31.76 1196 1675 9.40 12.44 51 160 183.98 77.10 20 0.36 191.9 20030925 174000.00 174500.00 200.8 69.20 19.15 0 11.02 17.57 1045 1894 9.40 13.24 47 187 183.98 77.10 30 0.15 205.9 20030925 174000.00 174500.00 215.1 69.17 19.15 0 10.99 3.29 984 2098 9.41 15.00 49 228 183.98 77.10 42 -0.00 220.5 20030925 174000.00 174500.00 230.3 69.15 19.14 0 10.98 23.63 1195 2223 9.45 19.66 68 274 183.98 77.10 53 -0.00 236.1 20030925 174000.00 174500.00 246.6 69.12 19.14 0 11.02 34.54 1123 2495 9.48 18.96 58 287 183.98 77.10 64 -0.00 252.8 20030925 174000.00 174500.00 264.1 69.09 19.13 0 11.05 -2.41 1327 2831 9.53 22.18 70 337 183.98 77.10 76 -0.00 270.7 20030925 174000.00 174500.00 282.5 69.06 19.12 0 11.05 7.51 1151 2908 9.55 22.09 61 360 183.98 77.10 86 -0.00 289.5 20030925 174000.00 174500.00 301.9 69.02 19.12 0 11.05 21.41 1145 2597 9.56 22.34 61 328 183.98 77.10 96 -0.00 309.3 20030925 174000.00 174500.00 322.4 68.99 19.11 0 11.05 -23.60 1196 2676 9.60 25.42 69 369 183.98 77.10 100 -0.00 330.4 20030925 174000.00 174500.00 344.1 68.95 19.10 0 11.06 63.64 1260 2864 9.65 29.01 80 436 183.98 77.10 100 -0.00 352.5 20030925 174000.00 174500.00 366.5 68.91 19.10 0 11.02 72.82 1023 3193 9.68 29.65 79 606 183.98 77.10 100 -0.00 375.5 20030925 174000.00 174500.00 390.2 68.88 19.09 0 10.94 70.07 1434 3002 9.76 57.10 167 838 183.98 77.10 100 -0.00 399.7 20030925 174000.00 174500.00 414.9 68.84 19.08 0 10.88 22.22 1139 2695 9.78 58.58 158 888 183.98 77.10 100 -0.00 425.0 20030925 174000.00 174500.00 439.7 68.80 19.08 0 10.96 206.51 799 5683 9.80 39.64 123 2367 183.98 77.10 100 -0.00 450.3 20030925 174000.00 174500.00 466.2 68.75 19.07 0 10.73 -37.98 1565 2760 9.95 159.57 465 1965 183.98 77.10 100 -0.00 477.5 20030925 174000.00 174500.00 494.0 68.71 19.06 0 10.84 54.20 1225 3476 9.95 105.06 288 2015 183.98 77.10 100 -0.00 505.8 20030925 174000.00 174500.00 522.6 68.67 19.05 0 10.85 -14.41 1386 3302 10.00 124.34 359 2068 183.98 77.10 100 -0.00 535.0 20030925 174000.00 174500.00 551.9 68.62 19.04 0 10.68 256.03 955 3570 10.09 186.09 466 4285 183.98 77.10 100 -0.00 565.0 20030925 174000.00 174500.00 582.3 68.58 19.04 0 10.95 188.46 2582 5656 10.20 214.05 1000 5283 183.98 77.10 100 -0.00 596.1 20030925 174000.00 174500.00 614.1 68.53 19.03 0 11.03 -986.73 858 10748 10.01 54.54 227 8220 183.98 77.10 100 -0.00 628.5 20030925 174000.00 174500.00 646.6 68.49 19.02 0 10.51 -448.63 4554 854 10.29 476.89 3491 2647 183.98 77.10 100 -0.00 661.8 20030925 174000.00 174500.00 674.8 68.45 19.01 0 10.78 596.58 897 5224 10.11 213.22 223 2793 183.98 77.10 100 -0.00 690.5 20030925 174500.00 175000.00 76.1 69.43 19.20 2 9.08 -0.00 214 214 10.28 613.57 5460 5460 183.98 77.10 0 5.30 78.0 20030925 174500.00 175000.00 79.7 69.43 19.20 2 9.08 -0.00 206 206 10.18 413.39 5104 5104 183.98 77.10 0 5.07 81.8 20030925 174500.00 175000.00 82.3 69.42 19.19 2 9.08 -0.00 201 201 10.15 572.92 5016 5016 183.98 77.10 0 4.89 84.4 20030925 174500.00 175000.00 84.9 69.42 19.19 0 10.31 232.95 3028 3028 9.76 202.71 1491 1491 183.98 77.10 0 4.71 87.1 20030925 174500.00 175000.00 88.5 69.41 19.19 0 9.79 -892.23 694 694 9.53 178.35 700 700 183.98 77.10 0 4.46 90.8 20030925 174500.00 175000.00 91.9 69.40 19.19 0 9.08 121.67 128 128 8.50 45.81 40 40 183.98 77.10 0 5.29 94.3 20030925 174500.00 175000.00 94.6 69.40 19.19 0 9.08 -62.04 19 19 9.06 133.84 71 71 183.98 77.10 0 0.59 97.0 20030925 174500.00 175000.00 97.2 69.39 19.19 0 9.11 -200.14 22 24 9.67 85.25 135 370 183.98 77.10 0 3.80 99.7 20030925 174500.00 175000.00 100.7 69.39 19.19 0 10.00 -82.93 171 216 9.58 45.23 129 380 183.98 77.10 0 3.52 103.3 20030925 174500.00 175000.00 103.3 69.38 19.19 0 10.54 28.65 36 236 9.38 29.88 3 40 183.98 77.10 0 3.30 106.0 20030925 174500.00 175000.00 106.0 69.38 19.19 0 10.22 29.53 204 204 9.42 26.07 61 149 183.98 77.10 0 3.09 108.7 20030925 174500.00 175000.00 109.9 69.37 19.18 0 10.45 7.38 317 367 9.07 9.47 25 67 183.98 77.10 0 2.79 112.7 20030925 174500.00 175000.00 114.2 69.36 19.18 0 10.57 -8.85 396 382 8.86 5.05 15 34 183.98 77.10 0 2.49 117.1 20030925 174500.00 175000.00 120.1 69.35 19.18 0 10.64 7.84 408 425 8.84 4.24 12 29 183.98 77.10 0 2.14 123.1 20030925 174500.00 175000.00 126.6 69.34 19.18 0 10.65 8.45 447 516 8.87 4.72 13 36 183.98 77.10 0 1.81 129.9 20030925 174500.00 175000.00 134.0 69.32 19.18 0 10.63 -1.65 551 610 8.92 6.17 19 50 183.98 77.10 0 1.53 137.4 20030925 174500.00 175000.00 142.3 69.31 19.17 0 10.66 29.46 687 769 8.98 7.54 26 68 183.98 77.10 0 1.27 145.9 20030925 174500.00 175000.00 152.0 69.29 19.17 0 10.66 27.03 798 947 9.02 8.93 34 94 183.98 77.10 2 1.02 155.8 20030925 174500.00 175000.00 162.6 69.27 19.17 0 10.67 -4.65 903 1167 9.11 12.69 47 141 183.98 77.10 5 0.79 166.7 20030925 174500.00 175000.00 174.0 69.25 19.16 0 10.60 -19.62 996 1288 9.19 19.17 74 223 183.98 77.10 13 0.57 178.3 20030925 174500.00 175000.00 186.8 69.23 19.16 0 10.59 73.34 1113 1616 9.29 27.26 114 373 183.98 77.10 20 0.36 191.5 20030925 174500.00 175000.00 200.5 69.20 19.15 0 10.53 17.32 1037 1585 9.37 36.81 146 502 183.98 77.10 30 0.15 205.6 20030925 174500.00 175000.00 214.9 69.17 19.15 0 10.59 -46.73 869 1958 9.41 39.36 125 605 183.98 77.10 42 -0.00 220.3 20030925 174500.00 175000.00 230.2 69.15 19.14 0 10.64 -36.05 1419 2237 9.50 55.44 217 755 183.98 77.10 53 -0.00 235.9 20030925 174500.00 175000.00 246.4 69.12 19.14 0 10.79 -48.39 1354 2502 9.51 40.69 139 568 183.98 77.10 64 -0.00 252.5 20030925 174500.00 175000.00 264.0 69.09 19.13 0 10.87 57.42 1303 2761 9.54 36.04 111 536 183.98 77.10 76 -0.00 270.6 20030925 174500.00 175000.00 282.4 69.06 19.12 0 10.86 -0.53 1317 2477 9.58 41.73 123 532 183.98 77.10 86 -0.00 289.4 20030925 174500.00 175000.00 301.8 69.02 19.12 0 10.91 13.46 1150 2456 9.57 33.03 92 458 183.98 77.10 96 -0.00 309.3 20030925 174500.00 175000.00 322.4 68.99 19.11 0 10.93 -37.09 1197 2454 9.62 36.44 99 477 183.98 77.10 100 -0.00 330.3 20030925 174500.00 175000.00 344.0 68.95 19.10 0 10.93 35.04 1039 2655 9.66 36.50 96 582 183.98 77.10 100 -0.00 352.4 20030925 174500.00 175000.00 366.4 68.91 19.10 0 10.89 47.42 1197 2464 9.72 51.21 139 676 183.98 77.10 100 -0.00 375.4 20030925 174500.00 175000.00 390.2 68.88 19.09 0 10.84 -113.77 1469 2635 9.80 80.57 239 1023 183.98 77.10 100 -0.00 399.7 20030925 174500.00 175000.00 414.9 68.84 19.08 0 10.83 47.55 944 2900 9.81 63.81 166 1240 183.98 77.10 100 -0.00 425.0 20030925 174500.00 175000.00 439.8 68.80 19.08 0 10.79 215.58 1480 2660 9.84 106.17 235 970 183.98 77.10 100 -0.00 450.5 20030925 174500.00 175000.00 466.2 68.75 19.07 0 10.78 -88.80 2359 3648 10.04 234.67 981 3547 183.98 77.10 100 -0.00 477.5 20030925 174500.00 175000.00 494.0 68.71 19.06 0 10.83 -37.18 711 3311 9.89 63.69 154 1819 183.98 77.10 100 -0.00 505.8 20030925 174500.00 175000.00 522.5 68.67 19.05 0 10.72 572.98 1987 5085 10.01 248.47 498 2685 183.98 77.10 100 -0.00 535.0 20030925 174500.00 175000.00 552.0 68.62 19.04 0 10.96 266.02 911 4433 9.99 66.24 189 2412 183.98 77.10 100 -0.00 565.1 20030925 174500.00 175000.00 582.3 68.58 19.04 0 10.54 -1349.78 4607 1120 10.39 497.32 4627 4365 183.98 77.10 100 -0.00 596.1 20030925 174500.00 175000.00 614.0 68.53 19.03 3 9.82 650.88 982 10 9.33 216.77 574 16 183.98 77.10 100 -0.00 628.5 20030925 174500.00 175000.00 646.6 68.49 19.02 0 10.60 782.03 174 1540 9.90 53.05 72 1564 183.98 77.10 100 -0.00 661.8 20030925 174500.00 175000.00 673.8 68.45 19.01 0 10.36 -249.70 53 394 8.78 24.97 2 25 183.98 77.10 100 -0.00 689.5 20030925 175000.00 175500.00 76.1 69.43 19.20 2 9.08 -0.00 214 214 10.29 600.19 5550 5550 183.98 77.10 0 5.30 78.0 20030925 175000.00 175500.00 79.7 69.43 19.20 2 9.08 -0.00 206 206 10.16 402.57 4845 4845 183.98 77.10 0 5.07 81.8 20030925 175000.00 175500.00 82.3 69.42 19.19 2 9.08 -0.00 201 201 10.14 517.06 4796 4796 183.98 77.10 0 4.89 84.4 20030925 175000.00 175500.00 85.0 69.42 19.19 0 7.49 1223.60 5 5 5.42 12.18 0 0 183.98 77.10 0 4.71 87.1 20030925 175000.00 175500.00 88.5 69.41 19.19 0 8.90 566.18 39 39 7.81 91.41 4 4 183.98 77.10 0 4.46 90.8 20030925 175000.00 175500.00 92.0 69.40 19.19 0 8.46 182.32 1 1 6.88 24.89 0 0 183.98 77.10 0 0.77 94.3 20030925 175000.00 175500.00 94.6 69.40 19.19 0 10.08 5.34 1745 1745 9.31 90.77 460 460 183.98 77.10 0 5.12 97.0 20030925 175000.00 175500.00 97.3 69.39 19.19 0 9.14 -107.67 49 54 9.69 132.12 263 772 183.98 77.10 0 3.80 99.8 20030925 175000.00 175500.00 100.7 69.39 19.19 3 9.55 174.57 674 7 8.60 62.63 151 4 183.98 77.10 0 3.52 103.2 20030925 175000.00 175500.00 103.3 69.38 19.19 0 9.80 -46.72 247 83 9.65 55.81 266 335 183.98 77.10 0 3.30 106.0 20030925 175000.00 175500.00 106.1 69.38 19.19 0 10.09 -45.68 412 242 9.45 41.45 167 284 183.98 77.10 0 3.09 108.8 20030925 175000.00 175500.00 110.0 69.37 19.18 0 10.34 13.89 317 344 9.03 12.00 30 77 183.98 77.10 0 2.79 112.8 20030925 175000.00 175500.00 114.3 69.36 19.18 0 10.44 10.11 388 355 8.82 6.06 18 40 183.98 77.10 0 2.49 117.2 20030925 175000.00 175500.00 120.1 69.35 19.18 0 10.52 10.43 407 407 8.81 5.35 14 35 183.98 77.10 0 2.14 123.1 20030925 175000.00 175500.00 126.7 69.34 19.18 0 10.51 13.04 447 520 8.84 6.51 17 48 183.98 77.10 0 1.81 129.9 20030925 175000.00 175500.00 134.1 69.32 19.18 0 10.46 19.59 526 604 8.90 8.90 26 72 183.98 77.10 0 1.53 137.5 20030925 175000.00 175500.00 142.3 69.31 19.17 0 10.46 21.04 687 775 8.99 12.13 41 113 183.98 77.10 0 1.27 145.9 20030925 175000.00 175500.00 152.0 69.29 19.17 0 10.48 40.44 853 1004 9.05 15.43 59 166 183.98 77.10 2 1.02 155.9 20030925 175000.00 175500.00 162.4 69.27 19.17 0 10.51 57.03 795 1298 9.14 19.14 63 236 183.98 77.10 5 0.79 166.5 20030925 175000.00 175500.00 173.9 69.25 19.16 0 10.41 -15.57 1220 1365 9.29 36.47 185 498 183.98 77.10 13 0.57 178.3 20030925 175000.00 175500.00 186.8 69.23 19.16 0 10.43 -76.75 588 1630 9.31 32.54 86 527 183.98 77.10 20 0.36 191.5 20030925 175000.00 175500.00 200.5 69.20 19.15 0 10.34 46.41 1044 1412 9.43 59.82 265 833 183.98 77.10 30 0.15 205.5 20030925 175000.00 175500.00 214.8 69.17 19.15 0 10.33 74.89 916 1470 9.47 74.43 275 985 183.98 77.10 42 -0.00 220.2 20030925 175000.00 175500.00 230.1 69.15 19.14 0 10.60 -81.83 1072 2280 9.50 55.29 182 841 183.98 77.10 53 -0.00 235.9 20030925 175000.00 175500.00 246.5 69.12 19.14 0 10.66 24.62 1422 2253 9.54 59.51 213 758 183.98 77.10 64 -0.00 252.6 20030925 175000.00 175500.00 264.0 69.09 19.13 0 10.78 26.13 1403 2476 9.56 48.34 162 646 183.98 77.10 76 -0.00 270.5 20030925 175000.00 175500.00 282.4 69.06 19.12 0 10.80 -90.28 1133 2251 9.56 41.93 117 529 183.98 77.10 86 -0.00 289.4 20030925 175000.00 175500.00 301.9 69.02 19.12 0 10.86 4.81 1241 2526 9.61 43.19 120 571 183.98 77.10 96 -0.00 309.3 20030925 175000.00 175500.00 322.4 68.99 19.11 0 10.83 -93.45 1288 2204 9.64 49.88 144 577 183.98 77.10 100 -0.00 330.3 20030925 175000.00 175500.00 344.0 68.95 19.10 0 10.90 -6.32 1204 2641 9.68 45.27 122 642 183.98 77.10 100 -0.00 352.5 20030925 175000.00 175500.00 366.5 68.91 19.10 0 10.81 12.86 1581 2485 9.77 83.18 257 961 183.98 77.10 100 -0.00 375.5 20030925 175000.00 175500.00 390.3 68.88 19.09 0 10.75 48.90 1286 2033 9.77 81.79 239 885 183.98 77.10 100 -0.00 399.8 20030925 175000.00 175500.00 414.9 68.84 19.08 0 10.68 58.30 1695 2025 9.89 142.37 482 1394 183.98 77.10 100 -0.00 424.9 20030925 175000.00 175500.00 439.8 68.80 19.08 0 10.89 -142.95 1228 3837 9.91 82.31 233 1826 183.98 77.10 100 -0.00 450.4 20030925 175000.00 175500.00 466.3 68.75 19.07 0 10.61 -43.59 605 2073 9.86 98.42 197 1604 183.98 77.10 100 -0.00 477.5 20030925 175000.00 175500.00 494.1 68.71 19.06 0 10.72 -200.31 589 3443 9.91 83.68 188 2804 183.98 77.10 100 -0.00 506.0 20030925 175000.00 175500.00 522.5 68.67 19.05 0 10.83 127.35 631 5876 9.96 76.89 205 5237 183.98 77.10 100 -0.00 534.9 20030925 175000.00 175500.00 551.9 68.62 19.04 0 10.94 -232.23 1083 4210 10.03 89.91 252 2512 183.98 77.10 100 -0.00 565.1 20030925 175000.00 175500.00 582.6 68.58 19.04 0 10.79 -31.67 605 4978 10.02 96.18 236 5165 183.98 77.10 100 -0.00 596.3 20030925 175000.00 175500.00 614.0 68.53 19.03 0 10.75 -287.81 255 2917 9.17 22.01 7 172 183.98 77.10 100 -0.00 628.5 20030925 175000.00 175500.00 646.7 68.49 19.02 0 10.86 -844.18 543 5462 10.00 77.41 87 2283 183.98 77.10 100 -0.00 661.8 20030925 175000.00 175500.00 673.8 68.45 19.01 0 11.14 368.60 1080 13550 10.23 79.39 266 9780 183.98 77.10 100 -0.00 689.5 20030925 175500.00 180000.00 76.2 69.43 19.20 2 9.08 -0.00 214 214 10.27 565.25 5349 5349 183.98 77.10 0 5.30 78.1 20030925 175500.00 180000.00 79.8 69.43 19.20 2 9.08 -0.00 206 206 10.16 387.47 4779 4779 183.98 77.10 0 5.07 81.8 20030925 175500.00 180000.00 82.3 69.42 19.19 2 9.08 -0.00 201 201 10.13 540.17 4752 4752 183.98 77.10 0 4.89 84.4 20030925 175500.00 180000.00 84.9 69.42 19.19 0 9.84 190.32 2 2 11.41 100.12 77 77 183.98 77.10 0 4.71 87.1 20030925 175500.00 180000.00 88.5 69.41 19.19 0 7.93 -3077.87 205 205 7.85 3180.43 204 204 183.98 77.10 0 4.46 90.7 20030925 175500.00 180000.00 92.0 69.40 19.19 0 9.14 -206.52 317 317 8.06 52.57 32 32 183.98 77.10 0 5.46 94.3 20030925 175500.00 180000.00 94.6 69.40 19.19 0 9.70 -37.06 587 587 10.26 106.50 5329 5329 183.98 77.10 0 4.93 97.0 20030925 175500.00 180000.00 97.2 69.39 19.19 0 9.35 123.22 72 86 9.83 99.77 338 1084 183.98 77.10 0 3.80 99.7 20030925 175500.00 180000.00 100.7 69.39 19.19 0 9.94 -30.73 37 184 9.52 74.24 26 241 183.98 77.10 0 3.52 103.3 20030925 175500.00 180000.00 103.3 69.38 19.19 0 10.19 -38.94 94 276 9.78 50.44 72 439 183.98 77.10 0 3.30 106.0 20030925 175500.00 180000.00 106.0 69.38 19.19 0 10.30 63.33 200 467 9.50 32.65 60 304 183.98 77.10 0 3.09 108.7 20030925 175500.00 180000.00 109.9 69.37 19.18 0 10.36 6.27 342 493 9.07 14.24 33 109 183.98 77.10 0 2.79 112.7 20030925 175500.00 180000.00 114.3 69.36 19.18 0 10.42 1.66 375 409 8.84 6.80 18 47 183.98 77.10 0 2.49 117.2 20030925 175500.00 180000.00 120.0 69.35 19.18 0 10.48 -5.71 471 386 8.79 5.81 18 37 183.98 77.10 0 2.14 123.1 20030925 175500.00 180000.00 126.7 69.34 19.18 0 10.53 19.95 483 523 8.83 6.12 17 45 183.98 77.10 0 1.81 129.9 20030925 175500.00 180000.00 134.1 69.32 19.18 0 10.51 24.66 663 670 8.90 8.80 30 74 183.98 77.10 0 1.53 137.5 20030925 175500.00 180000.00 142.4 69.31 19.17 0 10.43 13.12 823 686 8.99 13.23 57 121 183.98 77.10 0 1.27 146.0 20030925 175500.00 180000.00 152.0 69.29 19.17 0 10.46 18.34 803 931 9.04 14.95 58 160 183.98 77.10 2 1.02 155.8 20030925 175500.00 180000.00 162.5 69.27 19.17 0 10.46 61.75 915 1161 9.14 21.88 84 251 183.98 77.10 5 0.79 166.6 20030925 175500.00 180000.00 174.0 69.25 19.16 0 10.45 43.12 842 1335 9.21 26.78 95 345 183.98 77.10 13 0.57 178.4 20030925 175500.00 180000.00 186.7 69.23 19.16 0 10.40 31.35 935 1325 9.30 38.46 149 485 183.98 77.10 20 0.36 191.4 20030925 175500.00 180000.00 200.5 69.20 19.15 0 10.48 77.52 901 2221 9.45 53.97 177 953 183.98 77.10 30 0.15 205.5 20030925 175500.00 180000.00 214.9 69.17 19.15 0 10.44 -111.52 1136 1538 9.45 58.49 245 752 183.98 77.10 42 -0.00 220.3 20030925 175500.00 180000.00 230.1 69.15 19.14 0 10.56 -215.96 1006 1906 9.47 52.51 173 715 183.98 77.10 53 -0.00 235.8 20030925 175500.00 180000.00 246.5 69.12 19.14 0 10.62 -69.13 1045 1758 9.47 47.78 152 561 183.98 77.10 64 -0.00 252.6 20030925 175500.00 180000.00 264.0 69.09 19.13 0 10.81 -76.84 1236 2569 9.54 42.03 126 590 183.98 77.10 76 -0.00 270.5 20030925 175500.00 180000.00 282.4 69.06 19.12 0 10.82 47.93 1193 2609 9.58 44.91 125 627 183.98 77.10 86 -0.00 289.3 20030925 175500.00 180000.00 301.9 69.02 19.12 0 10.87 42.13 1227 2570 9.60 41.16 115 565 183.98 77.10 96 -0.00 309.3 20030925 175500.00 180000.00 322.4 68.99 19.11 0 10.77 38.77 1262 1910 9.63 55.14 159 560 183.98 77.10 100 -0.00 330.3 20030925 175500.00 180000.00 344.0 68.95 19.10 0 10.83 54.87 1364 2442 9.70 63.91 180 766 183.98 77.10 100 -0.00 352.5 20030925 175500.00 180000.00 366.5 68.91 19.10 0 10.82 25.16 1436 2339 9.74 73.35 215 823 183.98 77.10 100 -0.00 375.5 20030925 175500.00 180000.00 390.2 68.88 19.09 0 10.78 -68.61 1551 2481 9.82 99.30 305 1161 183.98 77.10 100 -0.00 399.7 20030925 175500.00 180000.00 414.9 68.84 19.08 0 10.77 286.94 1387 2724 9.88 112.62 323 1513 183.98 77.10 100 -0.00 424.9 20030925 175500.00 180000.00 439.9 68.80 19.08 0 10.68 -239.55 2803 1946 10.01 219.97 1176 2142 183.98 77.10 100 -0.00 450.5 20030925 175500.00 180000.00 466.3 68.75 19.07 0 10.77 -318.39 810 4215 9.93 94.71 216 2877 183.98 77.10 100 -0.00 477.6 20030925 175500.00 180000.00 493.9 68.71 19.06 1 10.91 -110.12 1317 4716 10.01 111.46 342 3135 183.98 77.10 100 -0.00 505.8 20030925 175500.00 180000.00 522.6 68.67 19.05 0 10.53 119.40 426 1937 9.92 113.30 194 2123 183.98 77.10 100 -0.00 535.1 20030925 175500.00 180000.00 551.8 68.62 19.04 0 10.70 -320.55 500 3414 9.97 92.86 198 3494 183.98 77.10 100 -0.00 565.0 20030925 175500.00 180000.00 582.4 68.58 19.04 0 10.77 146.97 563 5577 10.02 103.73 190 4949 183.98 77.10 100 -0.00 596.2 20030925 175500.00 180000.00 614.1 68.53 19.03 0 10.83 -1075.79 3122 3489 10.26 375.74 1891 4966 183.98 77.10 100 -0.00 628.5 20030925 175500.00 180000.00 646.6 68.49 19.02 0 10.89 106.85 990 7575 10.10 139.43 192 3516 183.98 77.10 100 -0.00 661.7 20030925 175500.00 180000.00 673.9 68.45 19.01 0 10.02 1556.77 18 65 9.37 76.54 6 38 183.98 77.10 100 -0.00 689.6 20030925 180000.00 180500.00 76.1 69.43 19.20 2 9.08 -0.00 214 214 10.27 643.25 5328 5328 183.98 77.10 0 5.30 78.1 20030925 180000.00 180500.00 79.7 69.43 19.20 2 9.08 -0.00 206 206 10.16 402.79 4844 4844 183.98 77.10 0 5.07 81.7 20030925 180000.00 180500.00 82.3 69.42 19.19 2 9.08 -0.00 201 201 10.14 560.61 4825 4825 183.98 77.10 0 4.90 84.4 20030925 180000.00 180500.00 85.0 69.42 19.19 0 8.80 139.44 10 10 6.73 8.11 0 0 183.98 77.10 0 4.71 87.2 20030925 180000.00 180500.00 88.5 69.41 19.19 0 8.53 249.14 30 30 7.94 173.14 10 10 183.98 77.10 0 4.46 90.8 20030925 180000.00 180500.00 91.9 69.40 19.19 0 9.34 164.38 439 439 8.25 66.74 44 44 183.98 77.10 0 5.46 94.2 20030925 180000.00 180500.00 94.6 69.40 19.19 3 9.39 113.88 64 64 9.10 135.87 82 82 183.98 77.10 0 -0.00 97.0 20030925 180000.00 180500.00 97.2 69.39 19.19 3 9.31 97.95 213 2 8.53 44.10 101 3 183.98 77.10 0 3.79 99.7 20030925 180000.00 180500.00 100.7 69.39 19.19 0 9.65 -33.21 493 16 8.78 46.36 140 20 183.98 77.10 0 3.51 103.3 20030925 180000.00 180500.00 103.3 69.38 19.19 0 10.16 -23.24 206 211 9.59 43.55 110 268 183.98 77.10 0 3.30 106.0 20030925 180000.00 180500.00 106.0 69.38 19.19 0 10.30 -21.33 156 329 9.50 28.35 46 210 183.98 77.10 0 3.09 108.7 20030925 180000.00 180500.00 109.9 69.37 19.18 0 10.38 -3.92 349 364 9.05 11.64 31 78 183.98 77.10 0 2.79 112.7 20030925 180000.00 180500.00 114.2 69.36 19.18 0 10.53 -8.04 377 425 8.86 5.87 15 40 183.98 77.10 0 2.49 117.1 20030925 180000.00 180500.00 120.1 69.35 19.18 0 10.60 -14.08 412 425 8.84 4.67 13 32 183.98 77.10 0 2.14 123.1 20030925 180000.00 180500.00 126.7 69.34 19.18 0 10.60 4.47 530 518 8.85 5.52 17 41 183.98 77.10 0 1.81 129.9 20030925 180000.00 180500.00 134.1 69.32 19.18 0 10.61 14.71 579 649 8.91 6.71 21 56 183.98 77.10 0 1.53 137.5 20030925 180000.00 180500.00 142.4 69.31 19.17 0 10.57 7.49 729 747 8.97 9.70 34 83 183.98 77.10 0 1.27 146.0 20030925 180000.00 180500.00 152.0 69.29 19.17 0 10.55 -5.27 951 914 9.05 13.08 57 135 183.98 77.10 2 1.02 155.8 20030925 180000.00 180500.00 162.5 69.27 19.17 0 10.53 -47.27 1299 1171 9.20 21.77 114 254 183.98 77.10 5 0.79 166.6 20030925 180000.00 180500.00 174.0 69.25 19.16 0 10.53 55.80 856 1269 9.19 21.63 76 259 183.98 77.10 13 0.57 178.4 20030925 180000.00 180500.00 186.9 69.23 19.16 0 10.46 -23.05 1106 1298 9.30 34.36 156 429 183.98 77.10 20 0.35 191.6 20030925 180000.00 180500.00 200.4 69.20 19.15 0 10.48 -70.42 866 1606 9.35 40.45 137 562 183.98 77.10 30 0.14 205.4 20030925 180000.00 180500.00 214.9 69.17 19.15 0 10.44 -38.19 1356 1377 9.46 56.37 287 701 183.98 77.10 42 -0.00 220.3 20030925 180000.00 180500.00 230.1 69.15 19.14 0 10.51 161.53 1377 1750 9.52 67.25 300 870 183.98 77.10 53 -0.00 235.8 20030925 180000.00 180500.00 246.5 69.12 19.14 0 10.65 -31.06 1733 2455 9.61 75.86 321 1037 183.98 77.10 64 -0.00 252.6 20030925 180000.00 180500.00 264.0 69.09 19.13 0 10.75 2.07 1658 2184 9.55 53.63 202 611 183.98 77.10 76 -0.00 270.5 20030925 180000.00 180500.00 282.5 69.06 19.12 0 10.80 -120.90 1131 2311 9.56 41.67 115 536 183.98 77.10 86 -0.00 289.5 20030925 180000.00 180500.00 301.8 69.02 19.12 0 10.88 -91.91 1166 2367 9.58 36.26 100 471 183.98 77.10 96 -0.00 309.3 20030925 180000.00 180500.00 322.4 68.99 19.11 0 10.90 -93.06 1397 2510 9.64 46.53 132 562 183.98 77.10 100 -0.00 330.3 20030925 180000.00 180500.00 344.0 68.95 19.10 0 10.78 -32.87 1348 2784 9.74 75.69 217 1071 183.98 77.10 100 -0.00 352.4 20030925 180000.00 180500.00 366.5 68.91 19.10 0 10.85 -161.92 1786 2134 9.75 74.80 251 718 183.98 77.10 100 -0.00 375.5 20030925 180000.00 180500.00 390.3 68.88 19.09 0 10.85 25.56 1285 2885 9.78 69.33 197 1053 183.98 77.10 100 -0.00 399.8 20030925 180000.00 180500.00 414.9 68.84 19.08 0 10.80 147.04 1116 2945 9.84 82.42 221 1404 183.98 77.10 100 -0.00 424.9 20030925 180000.00 180500.00 439.9 68.80 19.08 0 10.66 115.10 3086 2494 10.06 307.34 1624 3313 183.98 77.10 100 -0.00 450.5 20030925 180000.00 180500.00 466.3 68.75 19.07 0 10.85 578.62 3920 4980 10.18 318.46 1834 5492 183.98 77.10 100 -0.00 477.5 20030925 180000.00 180500.00 494.0 68.71 19.06 0 10.62 304.15 1318 2289 10.01 204.58 587 2413 183.98 77.10 100 -0.00 505.9 20030925 180000.00 180500.00 522.5 68.67 19.05 0 10.65 63.01 1917 1697 10.03 218.35 849 1899 183.98 77.10 100 -0.00 534.9 20030925 180000.00 180500.00 552.1 68.62 19.04 0 10.86 -1258.04 681 6037 9.71 72.16 55 1047 183.98 77.10 100 -0.00 565.2 20030925 180000.00 180500.00 582.4 68.58 19.04 0 10.91 -1036.72 1148 3885 10.01 110.70 188 1529 183.98 77.10 100 -0.00 596.2 20030925 180000.00 180500.00 614.0 68.53 19.03 0 10.63 -600.45 1989 2345 10.23 403.68 1508 4366 183.98 77.10 100 -0.00 628.5 20030925 180000.00 180500.00 646.6 68.49 19.02 2 9.17 -0.00 1574 2287 11.02 -9999.00 9995 30257 183.98 77.10 100 -0.00 661.8 20030925 180000.00 180500.00 673.8 68.45 19.01 2 9.08 -0.00 1588 2319 10.98 -9999.00 9999 30479 183.98 77.10 100 -0.00 689.6 20030925 180500.00 181000.00 76.1 69.43 19.20 2 9.08 -0.00 214 214 10.36 885.22 6608 6608 183.98 77.10 0 5.30 78.0 20030925 180500.00 181000.00 79.7 69.43 19.20 2 9.08 -0.00 206 206 10.27 579.23 6169 6169 183.98 77.10 0 5.07 81.8 20030925 180500.00 181000.00 82.3 69.42 19.19 2 9.08 -0.00 201 201 10.26 763.88 6317 6317 183.98 77.10 0 4.90 84.4 20030925 180500.00 181000.00 85.0 69.42 19.19 1 8.43 -2.99 1 1 9.35 23.15 10 10 183.98 77.10 0 4.71 87.1 20030925 180500.00 181000.00 88.5 69.41 19.19 0 8.47 161.14 1 1 8.39 1.37 1 1 183.98 77.10 0 4.46 90.8 20030925 180500.00 181000.00 92.0 69.40 19.19 0 9.83 119.45 323 323 10.04 27.30 1969 1969 183.98 77.10 0 5.13 94.3 20030925 180500.00 181000.00 94.6 69.40 19.19 0 10.54 -143.38 3007 3007 10.35 151.80 4925 4925 183.98 77.10 0 4.83 97.0 20030925 180500.00 181000.00 97.2 69.39 19.19 0 10.55 27.76 35 264 10.37 40.66 40 582 183.98 77.10 0 3.79 99.7 20030925 180500.00 181000.00 100.7 69.39 19.19 0 10.20 3.83 313 107 9.61 22.62 144 174 183.98 77.10 0 3.51 103.3 20030925 180500.00 181000.00 103.3 69.38 19.19 0 10.67 0.47 142 199 9.78 15.83 35 110 183.98 77.10 0 3.30 106.0 20030925 180500.00 181000.00 106.0 69.38 19.19 0 10.71 14.94 268 223 9.49 11.58 33 67 183.98 77.10 0 3.09 108.7 20030925 180500.00 181000.00 109.9 69.37 19.18 0 10.86 2.59 316 297 9.26 4.31 14 32 183.98 77.10 0 2.79 112.7 20030925 180500.00 181000.00 114.3 69.36 19.18 0 10.96 0.79 346 365 9.10 2.42 8 20 183.98 77.10 0 2.49 117.2 20030925 180500.00 181000.00 120.1 69.35 19.18 0 10.99 3.43 436 429 9.07 2.45 9 20 183.98 77.10 0 2.14 123.2 20030925 180500.00 181000.00 126.7 69.34 19.18 0 10.97 12.69 547 562 9.05 3.12 11 27 183.98 77.10 0 1.81 130.0 20030925 180500.00 181000.00 134.2 69.32 19.18 0 10.95 15.78 638 690 9.06 4.12 14 36 183.98 77.10 0 1.53 137.6 20030925 180500.00 181000.00 142.3 69.31 19.17 0 10.90 29.90 677 816 9.08 5.30 18 50 183.98 77.10 0 1.27 145.9 20030925 180500.00 181000.00 152.0 69.29 19.17 0 10.83 22.43 820 993 9.10 7.60 27 78 183.98 77.10 2 1.02 155.8 20030925 180500.00 181000.00 162.6 69.27 19.17 0 10.78 9.81 909 1228 9.19 11.91 44 135 183.98 77.10 5 0.79 166.7 20030925 180500.00 181000.00 174.1 69.25 19.16 0 10.73 -30.95 1050 1522 9.26 17.80 68 224 183.98 77.10 13 0.57 178.4 20030925 180500.00 181000.00 186.9 69.22 19.16 0 10.68 4.64 1585 1666 9.35 28.14 152 374 183.98 77.10 20 0.35 191.6 20030925 180500.00 181000.00 200.6 69.20 19.15 0 10.71 11.20 1070 1742 9.35 25.81 96 345 183.98 77.10 30 0.14 205.6 20030925 180500.00 181000.00 214.9 69.17 19.15 0 10.76 53.08 1388 1990 9.40 29.63 127 400 183.98 77.10 42 -0.00 220.3 20030925 180500.00 181000.00 230.2 69.15 19.14 0 10.76 10.16 1120 2071 9.44 32.03 108 433 183.98 77.10 53 -0.00 235.9 20030925 180500.00 181000.00 246.5 69.12 19.14 0 10.93 22.87 1219 2668 9.49 27.19 84 411 183.98 77.10 64 -0.00 252.6 20030925 180500.00 181000.00 264.0 69.09 19.13 0 10.93 -8.00 1236 2432 9.51 27.60 85 376 183.98 77.10 76 -0.00 270.6 20030925 180500.00 181000.00 282.5 69.06 19.12 0 10.93 -36.06 1231 2295 9.56 31.12 93 393 183.98 77.10 86 -0.00 289.5 20030925 180500.00 181000.00 301.7 69.02 19.12 0 10.92 21.97 1212 2192 9.57 33.23 93 389 183.98 77.10 96 -0.00 309.2 20030925 180500.00 181000.00 322.5 68.99 19.11 0 10.90 -7.81 1214 2165 9.61 38.76 107 445 183.98 77.10 100 -0.00 330.4 20030925 180500.00 181000.00 344.0 68.95 19.10 0 10.84 -144.43 1092 2355 9.68 48.77 131 665 183.98 77.10 100 -0.00 352.4 20030925 180500.00 181000.00 366.5 68.91 19.10 0 10.85 29.87 1627 2090 9.73 69.25 218 666 183.98 77.10 100 -0.00 375.5 20030925 180500.00 181000.00 390.3 68.88 19.09 0 10.88 88.96 1326 2642 9.77 61.98 176 832 183.98 77.10 100 -0.00 399.8 20030925 180500.00 181000.00 414.8 68.84 19.08 0 10.90 138.18 1256 2996 9.83 68.01 188 1084 183.98 77.10 100 -0.00 424.9 20030925 180500.00 181000.00 440.0 68.80 19.08 3 10.24 -595.95 5342 53 9.69 278.29 1837 72 183.98 77.10 100 -0.00 450.7 20030925 180500.00 181000.00 466.2 68.75 19.07 0 10.69 -183.18 971 3575 9.99 148.27 380 3435 183.98 77.10 100 -0.00 477.4 20030925 180500.00 181000.00 494.0 68.71 19.06 0 10.82 320.20 532 6844 9.65 52.98 39 1137 183.98 77.10 100 -0.00 505.8 20030925 180500.00 181000.00 522.5 68.67 19.05 0 10.56 81.59 1334 1485 9.99 200.07 652 1752 183.98 77.10 100 -0.00 535.0 20030925 180500.00 181000.00 552.0 68.62 19.04 0 11.08 2434.46 1432 15489 10.22 106.95 378 11614 183.98 77.10 100 -0.00 565.1 20030925 180500.00 181000.00 582.4 68.58 19.04 0 11.05 485.87 628 11021 9.98 27.92 138 6338 183.98 77.10 100 -0.00 596.2 20030925 180500.00 181000.00 614.2 68.53 19.03 0 11.03 488.11 915 10488 9.84 58.59 67 1740 183.98 77.10 100 -0.00 628.6 20030925 180500.00 181000.00 646.6 68.49 19.02 0 10.95 499.50 4630 4833 10.37 385.95 1978 4783 183.98 77.10 100 -0.00 661.7 20030925 180500.00 181000.00 673.8 68.45 19.01 0 8.46 -74.32 1580 2309 10.38 -9999.00 9980 30350 183.98 77.10 100 -0.00 689.5 20030925 181000.00 181500.00 76.2 69.43 19.20 2 9.08 -0.00 214 214 10.32 702.07 5961 5961 183.98 77.10 0 5.30 78.2 20030925 181000.00 181500.00 79.8 69.43 19.20 2 9.08 -0.00 206 206 10.22 465.32 5521 5521 183.98 77.10 0 5.07 81.8 20030925 181000.00 181500.00 82.3 69.42 19.19 2 9.08 -0.00 201 201 10.21 640.29 5644 5644 183.98 77.10 0 4.90 84.4 20030925 181000.00 181500.00 85.0 69.42 19.19 0 8.26 121.79 12 12 8.15 469.56 11 11 183.98 77.10 0 4.71 87.2 20030925 181000.00 181500.00 88.5 69.41 19.19 0 8.67 -243.90 1 1 9.09 5.32 3 3 183.98 77.10 0 4.46 90.8 20030925 181000.00 181500.00 91.9 69.40 19.19 0 9.86 -10.21 750 750 9.77 162.24 1385 1385 183.98 77.10 0 4.48 94.3 20030925 181000.00 181500.00 94.6 69.40 19.19 3 9.89 -5.40 236 236 9.20 99.96 106 106 183.98 77.10 0 -0.00 97.0 20030925 181000.00 181500.00 97.2 69.39 19.19 3 9.72 -105.98 437 4 8.63 32.25 84 2 183.98 77.10 0 3.79 99.7 20030925 181000.00 181500.00 100.7 69.39 19.19 0 10.62 -8.59 82 247 9.81 14.21 23 141 183.98 77.10 0 3.51 103.3 20030925 181000.00 181500.00 103.3 69.38 19.19 0 10.67 -31.63 125 247 9.77 15.92 29 122 183.98 77.10 0 3.30 106.0 20030925 181000.00 181500.00 106.0 69.38 19.19 0 10.67 -8.80 226 296 9.45 11.66 26 76 183.98 77.10 0 3.09 108.7 20030925 181000.00 181500.00 109.9 69.37 19.18 0 10.68 -2.38 307 294 9.08 5.47 14 33 183.98 77.10 0 2.79 112.7 20030925 181000.00 181500.00 114.3 69.36 19.18 0 10.75 8.32 356 356 8.87 3.25 9 21 183.98 77.10 0 2.49 117.2 20030925 181000.00 181500.00 120.2 69.35 19.18 0 10.78 16.79 411 420 8.86 3.37 9 22 183.98 77.10 0 2.14 123.2 20030925 181000.00 181500.00 126.8 69.34 19.18 0 10.74 26.63 514 536 8.88 4.37 13 32 183.98 77.10 0 1.81 130.0 20030925 181000.00 181500.00 134.1 69.32 19.18 0 10.70 29.40 630 677 8.93 6.26 20 50 183.98 77.10 0 1.53 137.5 20030925 181000.00 181500.00 142.3 69.31 19.17 0 10.68 38.98 683 818 8.99 7.67 25 71 183.98 77.10 0 1.27 145.9 20030925 181000.00 181500.00 152.0 69.29 19.17 0 10.63 47.33 838 1052 9.07 11.59 42 124 183.98 77.10 2 1.02 155.8 20030925 181000.00 181500.00 162.6 69.27 19.17 0 10.61 31.37 1085 1368 9.20 18.42 78 229 183.98 77.10 5 0.79 166.7 20030925 181000.00 181500.00 174.0 69.25 19.16 0 10.57 11.90 879 1453 9.23 22.30 77 289 183.98 77.10 13 0.57 178.4 20030925 181000.00 181500.00 186.8 69.23 19.16 0 10.60 -15.70 865 1560 9.26 23.01 78 312 183.98 77.10 20 0.35 191.5 20030925 181000.00 181500.00 200.5 69.20 19.15 0 10.65 67.13 1021 1895 9.34 29.11 104 421 183.98 77.10 30 0.14 205.6 20030925 181000.00 181500.00 214.9 69.17 19.15 0 10.62 21.43 969 1982 9.41 37.77 124 550 183.98 77.10 42 -0.00 220.2 20030925 181000.00 181500.00 230.2 69.15 19.14 0 10.84 -4.01 994 2273 9.41 23.11 73 365 183.98 77.10 53 -0.00 235.9 20030925 181000.00 181500.00 246.3 69.12 19.14 0 10.87 41.56 1117 2335 9.47 27.21 85 389 183.98 77.10 64 -0.00 252.5 20030925 181000.00 181500.00 264.1 69.09 19.13 0 10.93 34.74 1173 2459 9.51 27.01 80 378 183.98 77.10 76 -0.00 270.7 20030925 181000.00 181500.00 282.4 69.06 19.12 0 10.93 -8.62 1159 2415 9.55 30.51 85 405 183.98 77.10 86 -0.00 289.4 20030925 181000.00 181500.00 301.8 69.02 19.12 0 10.92 25.42 1085 2281 9.56 30.84 83 404 183.98 77.10 96 -0.00 309.3 20030925 181000.00 181500.00 322.4 68.99 19.11 0 10.89 -90.84 1119 2409 9.62 37.90 103 521 183.98 77.10 100 -0.00 330.3 20030925 181000.00 181500.00 344.0 68.95 19.10 0 10.89 -142.49 1084 2506 9.66 42.43 110 603 183.98 77.10 100 -0.00 352.5 20030925 181000.00 181500.00 366.6 68.91 19.10 0 10.88 46.22 1135 2255 9.69 46.59 128 593 183.98 77.10 100 -0.00 375.6 20030925 181000.00 181500.00 390.3 68.88 19.09 0 10.85 61.77 1033 2584 9.75 53.66 141 836 183.98 77.10 100 -0.00 399.8 20030925 181000.00 181500.00 415.0 68.84 19.08 0 10.82 -110.54 1843 2580 9.87 116.02 390 1299 183.98 77.10 100 -0.00 425.0 20030925 181000.00 181500.00 439.9 68.80 19.08 0 10.82 93.33 1001 2999 9.87 77.48 206 1491 183.98 77.10 100 -0.00 450.5 20030925 181000.00 181500.00 466.2 68.75 19.07 0 10.47 454.09 163 1616 9.72 51.87 69 1718 183.98 77.10 100 -0.00 477.5 20030925 181000.00 181500.00 494.0 68.71 19.06 0 10.78 406.52 430 3002 9.80 46.28 101 1801 183.98 77.10 100 -0.00 505.8 20030925 181000.00 181500.00 522.5 68.67 19.05 0 10.84 -232.93 1199 10339 9.73 79.39 114 1994 183.98 77.10 100 -0.00 534.9 20030925 181000.00 181500.00 551.8 68.62 19.04 0 10.59 118.80 1076 2083 10.01 209.20 460 2023 183.98 77.10 100 -0.00 564.9 20030925 181000.00 181500.00 582.4 68.58 19.04 0 10.60 466.53 458 3758 10.07 159.06 269 5553 183.98 77.10 100 -0.00 596.1 20030925 181000.00 181500.00 614.2 68.53 19.03 0 10.91 563.24 661 6270 9.76 60.53 51 1065 183.98 77.10 100 -0.00 628.7 20030925 181000.00 181500.00 646.6 68.49 19.02 0 10.96 -71.88 282 3026 9.94 18.58 72 1977 183.98 77.10 100 -0.00 661.8 20030925 181000.00 181500.00 673.5 68.45 19.01 0 10.85 -297.98 580 4060 10.08 102.25 109 1827 183.98 77.10 100 -0.00 689.2 20030925 181500.00 182000.00 76.2 69.43 19.20 2 9.08 -0.00 214 214 10.30 647.84 5716 5716 183.98 77.10 0 5.30 78.1 20030925 181500.00 182000.00 79.6 69.43 19.20 2 9.08 -0.00 206 206 10.17 436.70 4971 4971 183.98 77.10 0 5.07 81.7 20030925 181500.00 182000.00 82.3 69.42 19.19 2 9.08 -0.00 201 201 10.16 563.36 5057 5057 183.98 77.10 0 4.90 84.4 20030925 181500.00 182000.00 84.9 69.42 19.19 0 9.14 367.89 59 59 8.05 64.80 6 6 183.98 77.10 0 4.71 87.1 20030925 181500.00 182000.00 88.4 69.41 19.19 0 9.75 13.76 511 511 9.50 138.12 535 535 183.98 77.10 0 4.46 90.6 20030925 181500.00 182000.00 91.9 69.40 19.19 0 8.74 -77.83 71 71 9.16 18.20 224 224 183.98 77.10 0 5.62 94.3 20030925 181500.00 182000.00 94.6 69.40 19.19 0 9.51 217.33 99 99 9.02 129.16 68 68 183.98 77.10 0 1.27 97.0 20030925 181500.00 182000.00 97.2 69.39 19.19 0 10.30 49.37 109 533 9.94 58.90 102 977 183.98 77.10 0 3.79 99.7 20030925 181500.00 182000.00 100.8 69.39 19.19 0 10.13 -32.34 174 170 9.55 27.61 89 212 183.98 77.10 0 3.51 103.3 20030925 181500.00 182000.00 103.3 69.38 19.19 0 10.60 -60.32 96 286 9.77 17.75 25 154 183.98 77.10 0 3.30 106.0 20030925 181500.00 182000.00 106.0 69.38 19.19 0 10.28 6.27 380 191 9.40 21.83 95 139 183.98 77.10 0 3.09 108.7 20030925 181500.00 182000.00 110.0 69.37 19.18 0 10.52 9.55 285 285 9.03 7.03 17 41 183.98 77.10 0 2.79 112.8 20030925 181500.00 182000.00 114.3 69.36 19.18 0 10.60 6.88 322 355 8.83 3.98 10 26 183.98 77.10 0 2.49 117.2 20030925 181500.00 182000.00 120.1 69.35 19.18 0 10.61 5.77 406 419 8.83 4.54 12 30 183.98 77.10 0 2.14 123.1 20030925 181500.00 182000.00 126.7 69.34 19.18 0 10.53 13.42 498 480 8.86 6.19 19 45 183.98 77.10 0 1.81 129.9 20030925 181500.00 182000.00 134.1 69.32 19.18 0 10.50 26.23 594 616 8.92 8.94 29 72 183.98 77.10 0 1.53 137.5 20030925 181500.00 182000.00 142.4 69.31 19.17 0 10.48 42.94 642 783 8.98 11.60 37 106 183.98 77.10 0 1.27 146.0 20030925 181500.00 182000.00 152.0 69.29 19.17 0 10.48 27.41 775 1189 9.09 17.35 59 210 183.98 77.10 2 1.02 155.9 20030925 181500.00 182000.00 162.6 69.27 19.17 0 10.41 70.97 956 1296 9.21 28.71 114 366 183.98 77.10 5 0.79 166.7 20030925 181500.00 182000.00 173.9 69.25 19.16 0 10.42 -43.87 884 1420 9.26 32.63 118 435 183.98 77.10 13 0.57 178.3 20030925 181500.00 182000.00 186.8 69.23 19.16 0 10.35 44.95 679 1341 9.31 40.05 124 544 183.98 77.10 20 0.35 191.5 20030925 181500.00 182000.00 200.4 69.20 19.15 0 10.47 27.30 683 1738 9.36 38.86 111 612 183.98 77.10 30 0.14 205.5 20030925 181500.00 182000.00 214.9 69.17 19.15 0 10.57 37.00 1085 1864 9.43 44.65 165 622 183.98 77.10 42 -0.00 220.3 20030925 181500.00 182000.00 230.0 69.15 19.14 0 10.73 25.90 1299 1861 9.43 34.67 136 430 183.98 77.10 53 -0.00 235.7 20030925 181500.00 182000.00 246.4 69.12 19.14 0 10.83 61.77 1177 2057 9.46 29.70 97 375 183.98 77.10 64 -0.00 252.6 20030925 181500.00 182000.00 264.0 69.09 19.13 0 10.88 63.47 1234 1827 9.47 28.79 91 300 183.98 77.10 76 -0.00 270.6 20030925 181500.00 182000.00 282.5 69.06 19.12 0 10.86 -23.96 1208 1679 9.52 32.09 99 311 183.98 77.10 86 -0.00 289.5 20030925 181500.00 182000.00 301.9 69.02 19.12 0 10.91 18.66 1339 1922 9.57 35.98 107 356 183.98 77.10 96 -0.00 309.3 20030925 181500.00 182000.00 322.4 68.99 19.11 0 10.77 69.31 1256 1366 9.59 46.68 149 384 183.98 77.10 100 -0.00 330.3 20030925 181500.00 182000.00 344.0 68.95 19.10 0 10.81 -60.08 1366 1686 9.65 53.75 162 475 183.98 77.10 100 -0.00 352.4 20030925 181500.00 182000.00 366.6 68.91 19.10 0 10.85 65.27 1240 1988 9.70 53.25 152 568 183.98 77.10 100 -0.00 375.5 20030925 181500.00 182000.00 390.2 68.88 19.09 0 10.83 25.67 1370 2141 9.76 69.18 202 741 183.98 77.10 100 -0.00 399.7 20030925 181500.00 182000.00 414.8 68.84 19.08 0 10.79 130.72 1184 2299 9.81 81.32 222 1014 183.98 77.10 100 -0.00 424.9 20030925 181500.00 182000.00 439.9 68.80 19.08 0 10.66 41.73 1042 1955 9.86 112.01 297 1290 183.98 77.10 100 -0.00 450.5 20030925 181500.00 182000.00 466.2 68.75 19.07 0 10.60 -351.41 297 1429 9.74 49.11 75 867 183.98 77.10 100 -0.00 477.4 20030925 181500.00 182000.00 493.9 68.71 19.06 0 10.51 464.94 4969 450 10.30 250.67 3585 2140 183.98 77.10 100 -0.00 505.7 20030925 181500.00 182000.00 522.6 68.67 19.05 0 10.82 215.88 2194 4912 10.17 273.48 1147 6115 183.98 77.10 100 -0.00 535.0 20030925 181500.00 182000.00 551.9 68.62 19.04 0 10.87 568.44 1147 8247 10.16 178.23 414 7830 183.98 77.10 100 -0.00 565.0 20030925 181500.00 182000.00 582.5 68.58 19.04 0 10.86 783.81 3031 3606 10.20 296.53 1494 4133 183.98 77.10 100 -0.00 596.3 20030925 181500.00 182000.00 614.0 68.53 19.03 3 6.08 -0.00 1539 2215 7.50 24780.64 9795 29129 183.98 77.10 100 -0.00 628.4 20030925 181500.00 182000.00 646.7 68.49 19.02 0 10.64 260.32 295 2059 9.96 79.87 138 2368 183.98 77.10 100 -0.00 661.8 20030925 181500.00 182000.00 673.8 68.45 19.01 3 6.08 -0.00 1564 2289 8.00 -9999.00 9979 30209 183.98 77.10 100 -0.00 689.6 20030925 182000.00 182500.00 76.2 69.43 19.20 2 9.08 -0.00 214 214 10.46 1490.46 8241 8241 183.98 77.10 0 5.30 78.2 20030925 182000.00 182500.00 79.7 69.43 19.20 2 9.08 -0.00 206 206 10.38 926.02 7884 7884 183.98 77.10 0 5.07 81.7 20030925 182000.00 182500.00 82.3 69.42 19.19 2 9.08 -0.00 201 201 10.36 1226.64 7935 7935 183.98 77.10 0 4.90 84.4 20030925 182000.00 182500.00 84.9 69.42 19.19 0 10.33 11.76 272 272 9.48 16.46 99 99 183.98 77.10 0 4.71 87.0 20030925 182000.00 182500.00 88.3 69.41 19.19 0 10.55 16.77 139 139 9.51 8.29 35 35 183.98 77.10 0 4.46 90.5 20030925 182000.00 182500.00 92.0 69.40 19.19 0 10.85 22.17 166 166 9.93 6.79 100 100 183.98 77.10 0 4.17 94.4 20030925 182000.00 182500.00 94.6 69.40 19.19 0 10.98 16.93 147 147 9.99 10.61 29 29 183.98 77.10 0 3.58 97.0 20030925 182000.00 182500.00 97.2 69.39 19.19 0 11.09 -12.36 227 181 10.02 5.68 46 86 183.98 77.10 0 3.79 99.7 20030925 182000.00 182500.00 100.8 69.39 19.19 0 11.12 -1.66 231 159 9.84 5.02 27 43 183.98 77.10 0 3.51 103.3 20030925 182000.00 182500.00 103.3 69.38 19.19 0 11.16 1.57 250 210 9.94 8.45 29 57 183.98 77.10 0 3.30 106.0 20030925 182000.00 182500.00 106.0 69.38 19.19 0 11.17 -10.61 277 252 9.79 6.59 22 46 183.98 77.10 0 3.09 108.7 20030925 182000.00 182500.00 109.9 69.37 19.18 0 11.14 0.78 314 320 9.50 3.50 12 29 183.98 77.10 0 2.79 112.7 20030925 182000.00 182500.00 114.3 69.36 19.18 0 11.10 0.55 348 385 9.29 2.68 9 23 183.98 77.10 0 2.49 117.2 20030925 182000.00 182500.00 120.2 69.35 19.18 0 11.03 6.95 463 468 9.22 3.44 12 29 183.98 77.10 0 2.14 123.2 20030925 182000.00 182500.00 126.8 69.34 19.18 0 10.97 2.76 611 594 9.21 4.76 19 43 183.98 77.10 0 1.81 130.0 20030925 182000.00 182500.00 134.2 69.32 19.18 0 10.91 17.16 658 763 9.20 6.49 22 61 183.98 77.10 0 1.53 137.6 20030925 182000.00 182500.00 142.4 69.31 19.17 0 10.85 17.59 848 902 9.24 9.06 37 93 183.98 77.10 0 1.27 146.0 20030925 182000.00 182500.00 152.2 69.29 19.17 0 10.84 14.53 993 1220 9.24 10.98 46 129 183.98 77.10 2 1.02 156.1 20030925 182000.00 182500.00 162.8 69.27 19.17 0 10.79 99.54 986 1421 9.29 14.38 54 181 183.98 77.10 5 0.79 166.9 20030925 182000.00 182500.00 174.2 69.25 19.16 0 10.79 42.70 813 1432 9.25 13.13 43 169 183.98 77.10 13 0.57 178.6 20030925 182000.00 182500.00 187.0 69.22 19.16 0 10.66 2.37 1024 1416 9.28 21.95 86 268 183.98 77.10 20 0.35 191.7 20030925 182000.00 182500.00 200.5 69.20 19.15 0 10.69 39.43 804 1640 9.31 22.05 68 303 183.98 77.10 30 0.14 205.6 20030925 182000.00 182500.00 214.9 69.17 19.15 0 10.67 -11.84 1375 1829 9.43 37.25 164 490 183.98 77.10 42 -0.00 220.3 20030925 182000.00 182500.00 230.1 69.15 19.14 0 10.77 29.59 1081 2254 9.45 31.70 104 469 183.98 77.10 53 -0.00 235.9 20030925 182000.00 182500.00 246.5 69.12 19.14 0 10.78 71.70 1143 2471 9.50 37.94 121 577 183.98 77.10 64 -0.00 252.6 20030925 182000.00 182500.00 264.1 69.09 19.13 0 10.86 -84.33 1392 2511 9.54 38.75 124 508 183.98 77.10 76 -0.00 270.6 20030925 182000.00 182500.00 282.4 69.06 19.12 0 10.81 24.41 1437 2224 9.58 49.62 152 541 183.98 77.10 86 -0.00 289.4 20030925 182000.00 182500.00 301.9 69.02 19.12 0 10.75 22.22 1400 2045 9.62 60.77 186 636 183.98 77.10 96 -0.00 309.3 20030925 182000.00 182500.00 322.4 68.99 19.11 0 10.76 -70.07 1168 2327 9.66 60.09 162 755 183.98 77.10 100 -0.00 330.3 20030925 182000.00 182500.00 344.0 68.95 19.10 0 10.76 105.25 1375 2117 9.71 72.34 211 771 183.98 77.10 100 -0.00 352.5 20030925 182000.00 182500.00 366.5 68.91 19.10 0 10.80 14.14 971 2717 9.73 57.73 147 979 183.98 77.10 100 -0.00 375.4 20030925 182000.00 182500.00 390.3 68.88 19.09 0 10.84 3.04 1018 3709 9.80 66.96 177 1615 183.98 77.10 100 -0.00 399.8 20030925 182000.00 182500.00 414.9 68.84 19.08 0 10.77 169.39 1042 2996 9.85 86.42 231 1601 183.98 77.10 100 -0.00 425.0 20030925 182000.00 182500.00 439.9 68.80 19.08 0 10.80 165.58 1241 2798 9.89 98.95 272 1459 183.98 77.10 100 -0.00 450.5 20030925 182000.00 182500.00 466.2 68.75 19.07 0 10.85 391.06 2305 3249 9.99 169.33 709 2335 183.98 77.10 100 -0.00 477.4 20030925 182000.00 182500.00 493.9 68.71 19.06 0 10.81 1630.86 562 4678 9.88 75.43 158 3445 183.98 77.10 100 -0.00 505.8 20030925 182000.00 182500.00 522.5 68.67 19.05 0 10.82 229.42 748 5684 10.00 97.22 219 4454 183.98 77.10 100 -0.00 535.0 20030925 182000.00 182500.00 551.9 68.62 19.04 0 10.99 472.26 2967 7050 10.25 227.80 1009 5964 183.98 77.10 100 -0.00 565.0 20030925 182000.00 182500.00 582.3 68.58 19.04 0 10.44 445.30 556 1016 9.87 158.31 245 1001 183.98 77.10 100 -0.00 596.0 20030925 182000.00 182500.00 614.1 68.53 19.03 0 10.42 -1409.34 73 522 8.84 31.32 2 32 183.98 77.10 100 -0.00 628.5 20030925 182000.00 182500.00 646.7 68.49 19.02 0 10.42 -216.78 92 860 9.31 61.06 9 163 183.98 77.10 100 -0.00 661.8 20030925 182000.00 182500.00 673.9 68.45 19.01 0 11.02 -380.93 466 3493 10.09 42.74 100 1946 183.98 77.10 100 -0.00 689.6 20030925 182500.00 183000.00 76.1 69.43 19.20 2 9.08 -0.00 214 214 10.42 1042.32 7545 7545 183.98 77.10 0 5.30 78.1 20030925 182500.00 183000.00 79.8 69.43 19.20 2 9.08 -0.00 206 206 10.32 686.55 6890 6890 183.98 77.10 0 5.07 81.8 20030925 182500.00 183000.00 82.3 69.42 19.19 2 9.08 -0.00 201 201 10.32 905.00 7130 7130 183.98 77.10 0 4.90 84.4 20030925 182500.00 183000.00 85.0 69.42 19.19 0 10.02 10.12 342 342 9.40 37.56 200 200 183.98 77.10 0 4.71 87.2 20030925 182500.00 183000.00 88.5 69.41 19.19 0 10.84 33.39 5 5 12.28 8.10 156 156 183.98 77.10 0 4.46 90.8 20030925 182500.00 183000.00 91.9 69.40 19.19 0 10.60 28.46 1316 1316 10.28 13.99 2700 2700 183.98 77.10 0 5.12 94.3 20030925 182500.00 183000.00 94.6 69.40 19.19 0 10.56 1.71 112 112 9.33 16.26 25 25 183.98 77.10 0 3.25 97.0 20030925 182500.00 183000.00 97.2 69.39 19.19 0 10.81 2.69 168 210 9.92 10.11 42 119 183.98 77.10 0 3.79 99.6 20030925 182500.00 183000.00 100.7 69.39 19.19 0 10.92 7.44 171 184 9.73 6.72 22 55 183.98 77.10 0 3.51 103.3 20030925 182500.00 183000.00 103.3 69.38 19.19 0 10.99 15.29 223 201 9.81 9.92 31 66 183.98 77.10 0 3.30 106.0 20030925 182500.00 183000.00 106.0 69.38 19.19 0 11.09 -9.97 211 281 9.64 6.19 14 42 183.98 77.10 0 3.09 108.7 20030925 182500.00 183000.00 109.9 69.37 19.18 0 11.08 2.33 292 309 9.32 3.07 9 23 183.98 77.10 0 2.79 112.7 20030925 182500.00 183000.00 114.3 69.36 19.18 0 11.09 7.34 324 384 9.12 2.16 6 16 183.98 77.10 0 2.49 117.2 20030925 182500.00 183000.00 120.1 69.35 19.18 0 11.04 20.59 443 447 9.09 2.63 8 20 183.98 77.10 0 2.14 123.2 20030925 182500.00 183000.00 126.8 69.34 19.18 0 10.97 25.84 541 584 9.07 3.72 12 30 183.98 77.10 0 1.81 130.0 20030925 182500.00 183000.00 134.1 69.32 19.18 0 10.90 29.45 647 701 9.10 5.28 18 46 183.98 77.10 0 1.53 137.5 20030925 182500.00 183000.00 142.4 69.31 19.17 0 10.82 11.34 820 835 9.12 7.88 30 73 183.98 77.10 0 1.27 146.0 20030925 182500.00 183000.00 152.1 69.29 19.17 0 10.80 20.14 783 1099 9.16 9.38 31 102 183.98 77.10 2 1.02 156.0 20030925 182500.00 183000.00 162.7 69.27 19.17 0 10.73 28.04 1002 1146 9.22 14.36 58 157 183.98 77.10 5 0.79 166.8 20030925 182500.00 183000.00 174.2 69.25 19.16 0 10.73 25.93 915 1172 9.22 14.10 53 154 183.98 77.10 13 0.57 178.5 20030925 182500.00 183000.00 187.0 69.22 19.16 0 10.68 32.68 844 1343 9.25 17.87 61 218 183.98 77.10 20 0.35 191.7 20030925 182500.00 183000.00 200.6 69.20 19.15 0 10.64 -23.58 1002 1674 9.35 28.16 106 390 183.98 77.10 30 0.14 205.7 20030925 182500.00 183000.00 215.0 69.17 19.15 0 10.67 59.23 1030 1873 9.39 32.63 110 437 183.98 77.10 42 -0.00 220.3 20030925 182500.00 183000.00 230.2 69.15 19.14 0 10.70 -0.63 1240 2196 9.47 41.63 152 589 183.98 77.10 53 -0.00 235.9 20030925 182500.00 183000.00 246.4 69.12 19.14 0 10.79 55.88 1070 2614 9.50 35.30 106 575 183.98 77.10 64 -0.00 252.6 20030925 182500.00 183000.00 264.0 69.09 19.13 0 10.83 -26.75 1347 2672 9.55 41.73 131 587 183.98 77.10 76 -0.00 270.6 20030925 182500.00 183000.00 282.4 69.06 19.12 0 10.83 29.68 1132 2572 9.57 40.45 115 599 183.98 77.10 86 -0.00 289.4 20030925 182500.00 183000.00 301.8 69.02 19.12 0 10.81 -4.66 1287 2754 9.63 53.71 156 788 183.98 77.10 96 -0.00 309.3 20030925 182500.00 183000.00 322.4 68.99 19.11 0 10.82 -17.76 1609 2466 9.68 66.36 205 754 183.98 77.10 100 -0.00 330.4 20030925 182500.00 183000.00 344.1 68.95 19.10 0 10.87 76.49 987 2629 9.65 39.53 104 662 183.98 77.10 100 -0.00 352.5 20030925 182500.00 183000.00 366.5 68.91 19.10 0 10.84 -2.65 1555 2638 9.76 77.37 230 930 183.98 77.10 100 -0.00 375.5 20030925 182500.00 183000.00 390.2 68.88 19.09 0 10.79 -166.06 1353 2674 9.79 84.01 242 1139 183.98 77.10 100 -0.00 399.7 20030925 182500.00 183000.00 414.9 68.84 19.08 1 10.68 -202.23 1428 3511 9.98 185.14 528 3148 183.98 77.10 100 -0.00 424.9 20030925 182500.00 183000.00 439.8 68.80 19.08 0 10.69 155.47 2439 3763 10.05 307.02 1056 3784 183.98 77.10 100 -0.00 450.4 20030925 182500.00 183000.00 466.2 68.75 19.07 0 10.92 529.04 1071 5765 9.95 82.40 241 3491 183.98 77.10 100 -0.00 477.5 20030925 182500.00 183000.00 494.0 68.71 19.06 0 10.77 243.62 349 3117 9.74 36.57 91 2116 183.98 77.10 100 -0.00 505.8 20030925 182500.00 183000.00 522.4 68.67 19.05 0 10.73 -414.65 1284 4538 10.15 236.65 645 5730 183.98 77.10 100 -0.00 534.9 20030925 182500.00 183000.00 551.8 68.62 19.04 0 10.34 1450.92 72 504 9.99 59.33 43 722 183.98 77.10 100 -0.00 564.9 20030925 182500.00 183000.00 582.3 68.58 19.04 0 10.64 1090.89 718 2621 10.07 160.52 356 3127 183.98 77.10 100 -0.00 596.0 20030925 182500.00 183000.00 614.0 68.53 19.03 0 10.63 1588.98 356 1922 9.95 91.72 152 1956 183.98 77.10 100 -0.00 628.4 20030925 182500.00 183000.00 646.7 68.49 19.02 0 10.60 1332.16 212 1598 9.90 57.67 83 1469 183.98 77.10 100 -0.00 661.9 20030925 182500.00 183000.00 673.9 68.45 19.01 0 10.93 159.08 2912 2627 10.16 198.44 627 1237 183.98 77.10 100 -0.00 689.6 20030925 183000.00 183500.00 76.1 69.43 19.20 2 9.08 -0.00 214 214 10.43 1105.74 7687 7687 183.98 77.09 0 5.30 78.1 20030925 183000.00 183500.00 79.7 69.43 19.20 2 9.08 -0.00 206 206 10.33 759.29 7124 7124 183.98 77.09 0 5.07 81.8 20030925 183000.00 183500.00 82.3 69.42 19.19 2 9.08 -0.00 201 201 10.32 977.26 7222 7222 183.98 77.09 0 4.90 84.4 20030925 183000.00 183500.00 85.0 69.42 19.19 0 9.51 -42.58 92 92 9.59 75.67 371 371 183.98 77.09 0 4.71 87.2 20030925 183000.00 183500.00 88.5 69.41 19.19 0 9.89 6.52 467 467 9.52 116.41 397 397 183.98 77.09 0 4.46 90.7 20030925 183000.00 183500.00 92.0 69.40 19.19 0 10.24 83.68 845 845 9.62 34.60 598 598 183.98 77.09 0 4.97 94.3 20030925 183000.00 183500.00 94.6 69.40 19.19 3 10.23 86.95 86 86 9.23 34.10 19 19 183.98 77.09 0 -0.00 97.0 20030925 183000.00 183500.00 97.1 69.39 19.19 0 10.67 9.77 133 199 10.01 14.27 53 178 183.98 77.09 0 3.79 99.6 20030925 183000.00 183500.00 100.8 69.39 19.19 0 11.02 8.91 172 192 9.74 5.86 19 48 183.98 77.09 0 3.51 103.3 20030925 183000.00 183500.00 103.3 69.38 19.19 0 11.12 -7.14 226 209 9.81 7.52 23 48 183.98 77.09 0 3.30 106.0 20030925 183000.00 183500.00 106.0 69.38 19.19 0 11.23 -4.18 223 271 9.67 4.74 11 32 183.98 77.09 0 3.09 108.8 20030925 183000.00 183500.00 110.0 69.37 19.18 0 11.18 3.55 300 305 9.32 2.60 8 18 183.98 77.09 0 2.79 112.8 20030925 183000.00 183500.00 114.3 69.36 19.18 0 11.15 11.94 341 391 9.13 2.01 6 15 183.98 77.09 0 2.49 117.2 20030925 183000.00 183500.00 120.1 69.35 19.18 0 11.07 21.77 422 459 9.09 2.56 8 19 183.98 77.09 0 2.14 123.2 20030925 183000.00 183500.00 126.8 69.34 19.18 0 10.98 40.63 543 629 9.08 3.95 12 32 183.98 77.09 0 1.81 130.0 20030925 183000.00 183500.00 134.2 69.32 19.18 0 10.88 21.60 676 729 9.12 6.17 21 54 183.98 77.09 0 1.53 137.6 20030925 183000.00 183500.00 142.4 69.31 19.17 0 10.85 31.20 706 872 9.14 7.18 24 69 183.98 77.09 0 1.27 146.0 20030925 183000.00 183500.00 152.1 69.29 19.17 0 10.76 48.19 844 992 9.16 10.83 38 107 183.98 77.09 2 1.02 155.9 20030925 183000.00 183500.00 162.7 69.27 19.17 0 10.71 35.80 1014 1079 9.23 14.87 62 157 183.98 77.09 5 0.79 166.8 20030925 183000.00 183500.00 174.2 69.25 19.16 0 10.73 40.74 697 1303 9.23 13.42 40 169 183.98 77.09 13 0.57 178.6 20030925 183000.00 183500.00 187.1 69.22 19.16 0 10.66 -5.72 899 1466 9.29 21.13 75 274 183.98 77.09 20 0.35 191.8 20030925 183000.00 183500.00 200.5 69.20 19.15 0 10.68 0.16 917 1680 9.32 24.05 83 333 183.98 77.09 30 0.14 205.6 20030925 183000.00 183500.00 214.9 69.17 19.15 0 10.62 67.30 1209 1841 9.43 42.20 167 560 183.98 77.09 42 -0.00 220.3 20030925 183000.00 183500.00 230.2 69.15 19.14 0 10.76 41.20 1306 2270 9.47 36.66 137 521 183.98 77.09 53 -0.00 235.9 20030925 183000.00 183500.00 246.4 69.12 19.14 0 10.72 61.33 1567 2007 9.52 49.91 198 577 183.98 77.09 64 -0.00 252.6 20030925 183000.00 183500.00 264.1 69.09 19.13 0 10.81 39.80 1269 2457 9.53 40.32 124 542 183.98 77.09 76 -0.00 270.6 20030925 183000.00 183500.00 282.5 69.06 19.12 0 10.86 94.87 1034 2311 9.54 32.69 88 447 183.98 77.09 86 -0.00 289.5 20030925 183000.00 183500.00 301.8 69.02 19.12 0 10.82 -2.72 1311 2249 9.60 48.28 141 558 183.98 77.09 96 -0.00 309.3 20030925 183000.00 183500.00 322.3 68.99 19.11 0 10.87 56.86 949 2678 9.62 35.92 93 632 183.98 77.09 100 -0.00 330.2 20030925 183000.00 183500.00 344.0 68.95 19.10 0 10.84 -122.65 1051 2319 9.66 46.23 123 636 183.98 77.09 100 -0.00 352.4 20030925 183000.00 183500.00 366.5 68.91 19.10 0 10.81 37.65 1422 2142 9.74 70.73 211 750 183.98 77.09 100 -0.00 375.5 20030925 183000.00 183500.00 390.3 68.87 19.09 0 10.81 56.09 1055 2237 9.74 60.05 159 787 183.98 77.09 100 -0.00 399.8 20030925 183000.00 183500.00 414.7 68.84 19.08 0 10.80 -92.18 1276 2529 9.84 89.03 245 1153 183.98 77.09 100 -0.00 424.8 20030925 183000.00 183500.00 440.4 68.79 19.08 0 10.56 -212.54 2129 1619 9.99 234.77 1028 2080 183.98 77.09 100 -0.00 451.1 20030925 183000.00 183500.00 466.8 68.75 19.07 0 10.57 537.81 982 2457 9.95 186.92 395 2268 183.98 77.09 100 -0.00 478.0 20030925 183000.00 183500.00 494.0 68.71 19.06 0 10.76 221.10 856 3753 9.98 112.37 283 3131 183.98 77.09 100 -0.00 505.9 20030925 183000.00 183500.00 522.5 68.67 19.05 3 9.96 54.81 3870 39 9.60 424.08 2157 60 183.98 77.09 100 -0.00 535.0 20030925 183000.00 183500.00 551.8 68.62 19.04 0 10.52 806.08 62 532 9.94 30.49 12 260 183.98 77.09 100 -0.00 565.0 20030925 183000.00 183500.00 582.3 68.58 19.04 0 10.81 178.95 1397 3976 10.16 210.12 609 4282 183.98 77.09 100 -0.00 596.1 20030925 183000.00 183500.00 614.1 68.53 19.03 0 9.48 4045.67 6 26 8.90 79.06 2 16 183.98 77.09 100 -0.00 628.6 20030925 183000.00 183500.00 646.7 68.49 19.02 0 10.73 589.25 935 2059 10.10 155.23 388 1983 183.98 77.09 100 -0.00 661.9 20030925 183000.00 183500.00 673.8 68.45 19.01 0 10.82 301.58 316 1912 10.04 59.05 105 1552 183.98 77.09 100 -0.00 689.6 20030925 183500.00 184000.00 76.2 69.43 19.20 2 9.08 -0.00 214 214 10.38 875.47 6904 6904 183.98 77.09 0 5.30 78.1 20030925 183500.00 184000.00 79.7 69.43 19.20 2 9.08 -0.00 206 206 10.28 603.35 6299 6299 183.98 77.09 0 5.07 81.7 20030925 183500.00 184000.00 82.3 69.42 19.19 2 9.08 -0.00 201 201 10.28 779.31 6610 6610 183.98 77.09 0 4.90 84.4 20030925 183500.00 184000.00 84.9 69.42 19.19 0 9.40 -70.83 34 34 9.27 25.27 33 33 183.98 77.09 0 4.71 87.1 20030925 183500.00 184000.00 88.5 69.41 19.19 0 10.02 92.18 1118 1118 9.69 222.30 913 913 183.98 77.09 0 4.46 90.8 20030925 183500.00 184000.00 91.9 69.40 19.19 3 9.75 -72.42 82 82 9.04 58.52 39 39 183.98 77.09 0 -0.00 94.3 20030925 183500.00 184000.00 94.6 69.40 19.19 3 10.05 72.50 209 209 9.24 72.89 69 69 183.98 77.09 0 -0.00 97.0 20030925 183500.00 184000.00 97.1 69.39 19.19 0 10.58 1.66 39 237 10.44 31.16 47 575 183.98 77.09 0 3.79 99.6 20030925 183500.00 184000.00 100.7 69.39 19.19 0 10.55 -19.75 168 216 9.67 16.28 42 124 183.98 77.09 0 3.51 103.3 20030925 183500.00 184000.00 103.3 69.38 19.19 0 10.87 -20.33 221 277 9.76 11.23 33 93 183.98 77.09 0 3.30 106.0 20030925 183500.00 184000.00 106.0 69.38 19.19 0 11.00 -15.11 212 259 9.58 5.80 15 42 183.98 77.09 0 3.09 108.7 20030925 183500.00 184000.00 109.9 69.37 19.18 0 11.05 4.75 291 318 9.27 2.86 9 22 183.98 77.09 0 2.79 112.7 20030925 183500.00 184000.00 114.3 69.36 19.18 0 11.04 10.57 349 374 9.07 2.09 6 16 183.98 77.09 0 2.49 117.3 20030925 183500.00 184000.00 120.2 69.35 19.18 0 10.96 5.18 431 454 9.02 2.72 9 22 183.98 77.09 0 2.14 123.2 20030925 183500.00 184000.00 126.8 69.34 19.18 0 10.86 9.17 571 557 8.99 4.12 14 32 183.98 77.09 0 1.81 130.0 20030925 183500.00 184000.00 134.1 69.32 19.18 0 10.81 38.10 652 720 9.05 6.00 20 52 183.98 77.09 0 1.53 137.5 20030925 183500.00 184000.00 142.4 69.31 19.17 0 10.76 28.30 690 849 9.08 7.65 25 73 183.98 77.09 0 1.27 146.0 20030925 183500.00 184000.00 152.0 69.29 19.17 0 10.71 34.00 792 956 9.10 10.15 36 100 183.98 77.09 2 1.02 155.9 20030925 183500.00 184000.00 162.6 69.27 19.17 0 10.68 72.25 818 1194 9.19 13.78 48 159 183.98 77.09 5 0.79 166.7 20030925 183500.00 184000.00 174.1 69.25 19.16 0 10.65 9.15 652 1248 9.20 15.10 43 182 183.98 77.09 13 0.57 178.5 20030925 183500.00 184000.00 186.9 69.22 19.16 0 10.53 72.70 987 1413 9.31 30.70 123 400 183.98 77.09 20 0.35 191.6 20030925 183500.00 184000.00 200.6 69.20 19.15 0 10.55 -28.63 907 1741 9.37 36.50 125 522 183.98 77.09 30 0.14 205.6 20030925 183500.00 184000.00 214.9 69.17 19.15 0 10.55 105.78 941 2064 9.45 51.03 160 765 183.98 77.09 42 -0.00 220.2 20030925 183500.00 184000.00 230.1 69.15 19.14 0 10.58 22.34 1293 1998 9.50 59.02 230 786 183.98 77.09 53 -0.00 235.9 20030925 183500.00 184000.00 246.4 69.12 19.14 0 10.72 38.47 1502 2334 9.55 53.94 199 696 183.98 77.09 64 -0.00 252.6 20030925 183500.00 184000.00 264.0 69.09 19.13 0 10.80 -37.21 958 2219 9.49 32.91 90 470 183.98 77.09 76 -0.00 270.6 20030925 183500.00 184000.00 282.5 69.06 19.12 0 10.83 56.35 1067 1955 9.53 34.40 97 401 183.98 77.09 86 -0.00 289.5 20030925 183500.00 184000.00 301.8 69.02 19.12 0 10.81 0.83 1096 1981 9.57 40.00 110 458 183.98 77.09 96 -0.00 309.3 20030925 183500.00 184000.00 322.4 68.99 19.11 0 10.87 2.20 1143 2123 9.62 40.76 111 478 183.98 77.09 100 -0.00 330.4 20030925 183500.00 184000.00 344.1 68.95 19.10 0 10.91 -23.53 1070 2390 9.66 38.94 102 541 183.98 77.09 100 -0.00 352.5 20030925 183500.00 184000.00 366.5 68.91 19.10 0 10.78 -39.37 967 2038 9.69 54.47 140 681 183.98 77.09 100 -0.00 375.5 20030925 183500.00 184000.00 390.2 68.87 19.09 0 10.79 82.30 975 1932 9.72 56.24 145 666 183.98 77.09 100 -0.00 399.8 20030925 183500.00 184000.00 414.9 68.83 19.08 0 10.78 192.00 487 2314 9.71 38.54 78 918 183.98 77.09 100 -0.00 424.9 20030925 183500.00 184000.00 440.2 68.79 19.08 0 10.70 32.66 967 2176 9.85 96.51 250 1307 183.98 77.09 100 -0.00 450.9 20030925 183500.00 184000.00 466.6 68.75 19.07 0 10.82 -45.57 1341 3033 9.95 116.21 330 1786 183.98 77.09 100 -0.00 477.9 20030925 183500.00 184000.00 494.1 68.71 19.06 0 10.51 630.66 4658 908 10.28 358.89 3687 3089 183.98 77.09 100 -0.00 505.9 20030925 183500.00 184000.00 522.5 68.67 19.05 0 10.80 -140.47 1044 2333 9.95 100.32 263 1376 183.98 77.09 100 -0.00 535.0 20030925 183500.00 184000.00 552.0 68.62 19.04 0 10.83 59.82 1071 5360 10.13 154.58 425 5630 183.98 77.09 100 -0.00 565.1 20030925 183500.00 184000.00 582.4 68.58 19.04 0 10.83 -576.26 673 6744 9.71 74.18 58 1223 183.98 77.09 100 -0.00 596.2 20030925 183500.00 184000.00 614.0 68.53 19.03 1 9.42 200.77 157 2 9.08 145.10 177 17 183.98 77.09 100 -0.00 628.5 20030925 183500.00 184000.00 646.5 68.49 19.02 2 9.15 -0.00 1529 2223 11.01 -9999.00 9995 29820 183.98 77.09 100 -0.00 661.7 20030925 183500.00 184000.00 673.8 68.45 19.01 0 11.12 -232.00 1088 10934 10.23 83.19 323 9343 183.98 77.09 100 -0.00 689.5 20030925 184000.00 184500.00 76.2 69.43 19.20 2 9.08 -0.00 214 214 10.29 619.88 5522 5522 183.98 77.09 0 5.30 78.1 20030925 184000.00 184500.00 79.7 69.43 19.20 2 9.08 -0.00 206 206 10.17 429.67 4924 4924 183.98 77.09 0 5.07 81.7 20030925 184000.00 184500.00 82.3 69.42 19.19 2 9.08 -0.00 201 201 10.18 552.84 5226 5226 183.98 77.09 0 4.90 84.4 20030925 184000.00 184500.00 84.9 69.42 19.19 0 8.36 40.85 4 4 8.28 5.42 4 4 183.98 77.09 0 4.71 87.1 20030925 184000.00 184500.00 88.5 69.41 19.19 0 9.71 218.81 238 238 9.24 53.57 179 179 183.98 77.09 0 4.46 90.7 20030925 184000.00 184500.00 91.9 69.40 19.19 0 10.24 -8.88 2072 2072 9.36 46.69 501 501 183.98 77.09 0 5.16 94.3 20030925 184000.00 184500.00 94.6 69.40 19.19 3 9.67 11.11 208 208 9.27 159.34 171 171 183.98 77.09 0 -0.00 97.0 20030925 184000.00 184500.00 97.2 69.39 19.19 0 10.25 -32.55 79 249 10.01 36.07 85 550 183.98 77.09 0 3.79 99.7 20030925 184000.00 184500.00 100.8 69.39 19.19 3 9.72 67.16 493 5 8.68 37.53 91 2 183.98 77.09 0 3.51 103.4 20030925 184000.00 184500.00 103.3 69.38 19.19 0 10.26 -24.21 298 303 9.64 43.94 134 334 183.98 77.09 0 3.30 106.0 20030925 184000.00 184500.00 106.0 69.38 19.19 0 10.29 -4.76 199 218 9.41 21.94 49 128 183.98 77.09 0 3.09 108.7 20030925 184000.00 184500.00 109.9 69.37 19.18 0 10.43 6.60 320 318 9.05 9.45 25 60 183.98 77.09 0 2.79 112.7 20030925 184000.00 184500.00 114.3 69.36 19.18 0 10.51 8.99 332 342 8.85 5.10 14 34 183.98 77.09 0 2.49 117.2 20030925 184000.00 184500.00 120.1 69.35 19.18 0 10.54 7.45 404 405 8.83 5.30 14 35 183.98 77.09 0 2.14 123.1 20030925 184000.00 184500.00 126.7 69.34 19.18 0 10.57 0.01 454 576 8.87 6.03 16 48 183.98 77.09 0 1.81 129.9 20030925 184000.00 184500.00 134.0 69.32 19.18 0 10.53 13.21 654 646 8.92 8.72 30 71 183.98 77.09 0 1.53 137.4 20030925 184000.00 184500.00 142.3 69.31 19.17 0 10.56 10.36 741 845 8.98 10.08 35 96 183.98 77.09 0 1.27 145.9 20030925 184000.00 184500.00 151.9 69.29 19.17 0 10.51 29.81 774 945 9.03 13.58 47 136 183.98 77.09 2 1.02 155.8 20030925 184000.00 184500.00 162.6 69.27 19.17 0 10.52 39.81 776 1216 9.14 18.52 61 221 183.98 77.09 5 0.79 166.7 20030925 184000.00 184500.00 173.9 69.25 19.16 0 10.46 11.89 1217 1101 9.24 27.25 144 322 183.98 77.09 13 0.57 178.3 20030925 184000.00 184500.00 186.8 69.22 19.16 0 10.27 32.54 1647 734 9.43 42.90 383 543 183.98 77.09 20 0.35 191.5 20030925 184000.00 184500.00 200.5 69.20 19.15 0 10.55 -56.90 554 1438 9.28 23.21 58 329 183.98 77.09 30 0.14 205.5 20030925 184000.00 184500.00 214.8 69.17 19.15 0 10.46 -26.39 457 1287 9.34 32.27 69 424 183.98 77.09 42 -0.00 220.2 20030925 184000.00 184500.00 230.1 69.15 19.14 0 10.68 3.61 1057 1901 9.42 35.63 119 465 183.98 77.09 53 -0.00 235.9 20030925 184000.00 184500.00 246.4 69.12 19.14 0 10.80 -25.92 1137 2158 9.47 32.96 104 434 183.98 77.09 64 -0.00 252.5 20030925 184000.00 184500.00 264.0 69.09 19.13 0 10.79 63.36 1416 1823 9.51 39.53 140 410 183.98 77.09 76 -0.00 270.5 20030925 184000.00 184500.00 282.5 69.06 19.12 0 10.79 122.57 1308 1770 9.55 43.17 137 423 183.98 77.09 86 -0.00 289.5 20030925 184000.00 184500.00 301.8 69.02 19.12 0 10.83 -32.64 1319 1806 9.58 42.81 132 422 183.98 77.09 96 -0.00 309.2 20030925 184000.00 184500.00 322.4 68.99 19.11 0 10.84 -20.25 1229 1676 9.60 42.71 123 392 183.98 77.09 100 -0.00 330.3 20030925 184000.00 184500.00 344.0 68.95 19.10 0 10.82 19.82 1362 1573 9.65 50.07 157 431 183.98 77.09 100 -0.00 352.4 20030925 184000.00 184500.00 366.5 68.91 19.10 0 10.87 52.03 1085 2188 9.70 47.39 128 598 183.98 77.09 100 -0.00 375.5 20030925 184000.00 184500.00 390.3 68.87 19.09 0 10.80 14.98 1270 1980 9.75 69.54 199 727 183.98 77.09 100 -0.00 399.8 20030925 184000.00 184500.00 414.8 68.83 19.08 0 10.73 -183.10 1712 2500 9.91 145.46 478 1672 183.98 77.09 100 -0.00 424.9 20030925 184000.00 184500.00 440.3 68.79 19.08 0 10.73 215.15 1059 1890 9.82 85.90 231 953 183.98 77.09 100 -0.00 451.0 20030925 184000.00 184500.00 466.8 68.75 19.07 0 10.50 683.68 862 1362 9.88 151.68 392 1430 183.98 77.09 100 -0.00 478.0 20030925 184000.00 184500.00 494.0 68.71 19.06 0 10.68 670.30 367 2593 9.82 57.03 110 1990 183.98 77.09 100 -0.00 505.8 20030925 184000.00 184500.00 522.6 68.67 19.05 0 10.38 341.79 2570 984 10.24 381.54 2619 3483 183.98 77.09 100 -0.00 535.1 20030925 184000.00 184500.00 551.8 68.62 19.04 0 10.89 46.14 1039 3303 10.02 95.91 252 1965 183.98 77.09 100 -0.00 565.0 20030925 184000.00 184500.00 582.3 68.58 19.04 0 10.80 687.79 483 4464 9.94 74.59 171 4175 183.98 77.09 100 -0.00 596.1 20030925 184000.00 184500.00 614.0 68.53 19.03 0 10.84 240.01 455 5590 9.98 55.82 145 5061 183.98 77.09 100 -0.00 628.4 20030925 184000.00 184500.00 646.6 68.49 19.02 0 10.12 710.47 15 61 8.54 26.65 0 4 183.98 77.09 100 -0.00 661.8 20030925 184000.00 184500.00 673.8 68.45 19.01 0 10.48 -1629.71 70 520 9.40 33.41 6 93 183.98 77.09 100 -0.00 689.6 20030925 184500.00 185000.00 76.2 69.43 19.20 2 9.08 -0.00 214 214 10.28 576.82 5435 5435 183.98 77.09 0 5.30 78.1 20030925 184500.00 185000.00 79.7 69.43 19.20 2 9.08 -0.00 206 206 10.16 412.37 4847 4847 183.98 77.09 0 5.07 81.7 20030925 184500.00 185000.00 82.3 69.42 19.19 2 9.08 -0.00 201 201 10.15 510.76 4938 4938 183.98 77.09 0 4.90 84.4 20030925 184500.00 185000.00 85.1 69.42 19.19 0 9.81 74.10 1 1 9.73 5.74 1 1 183.98 77.09 0 4.71 87.2 20030925 184500.00 185000.00 88.4 69.41 19.19 0 8.12 -81.62 1 1 8.54 2.84 3 3 183.98 77.09 0 4.46 90.7 20030925 184500.00 185000.00 91.9 69.40 19.19 0 9.49 65.89 100 100 9.67 34.77 705 705 183.98 77.09 0 4.88 94.3 20030925 184500.00 185000.00 94.6 69.40 19.19 0 10.18 112.90 1241 1241 9.97 131.39 1894 1894 183.98 77.09 0 4.56 97.0 20030925 184500.00 185000.00 97.2 69.39 19.19 3 9.40 44.75 264 3 8.60 40.25 106 9 183.98 77.09 0 3.79 99.7 20030925 184500.00 185000.00 100.7 69.39 19.19 0 10.18 -17.94 115 225 9.61 30.91 62 261 183.98 77.09 0 3.51 103.3 20030925 184500.00 185000.00 103.3 69.38 19.19 0 10.29 -73.28 264 341 9.60 41.57 104 311 183.98 77.09 0 3.30 106.0 20030925 184500.00 185000.00 106.0 69.38 19.19 0 10.26 -26.71 221 241 9.41 24.06 59 153 183.98 77.09 0 3.09 108.7 20030925 184500.00 185000.00 109.9 69.37 19.18 0 10.31 15.05 349 294 9.03 11.58 35 75 183.98 77.09 0 2.79 112.7 20030925 184500.00 185000.00 114.3 69.36 19.18 0 10.49 -10.01 325 389 8.83 5.47 13 37 183.98 77.09 0 2.49 117.2 20030925 184500.00 185000.00 120.0 69.35 19.18 0 10.49 -8.00 411 465 8.82 6.26 16 43 183.98 77.09 0 2.14 123.1 20030925 184500.00 185000.00 126.7 69.34 19.18 0 10.42 26.00 540 540 8.87 8.86 27 67 183.98 77.09 0 1.81 130.0 20030925 184500.00 185000.00 134.1 69.32 19.18 0 10.45 13.26 592 643 8.92 10.08 33 85 183.98 77.09 0 1.53 137.5 20030925 184500.00 185000.00 142.3 69.31 19.17 0 10.50 23.80 689 791 8.96 11.05 37 102 183.98 77.09 0 1.27 145.9 20030925 184500.00 185000.00 152.0 69.29 19.17 0 10.47 47.80 790 935 9.04 15.07 55 154 183.98 77.09 2 1.02 155.8 20030925 184500.00 185000.00 162.5 69.27 19.17 0 10.45 -10.90 685 1043 9.11 18.94 59 206 183.98 77.09 5 0.79 166.6 20030925 184500.00 185000.00 174.0 69.25 19.16 0 10.37 80.23 925 1077 9.23 31.12 133 369 183.98 77.09 13 0.57 178.4 20030925 184500.00 185000.00 186.8 69.23 19.16 0 10.32 -21.21 954 1045 9.30 38.96 175 464 183.98 77.09 20 0.35 191.5 20030925 184500.00 185000.00 200.3 69.20 19.15 0 10.22 114.07 1029 883 9.36 56.74 264 572 183.98 77.09 30 0.14 205.4 20030925 184500.00 185000.00 214.9 69.17 19.15 0 10.54 -64.51 951 1976 9.43 46.48 154 698 183.98 77.09 42 -0.00 220.2 20030925 184500.00 185000.00 230.1 69.15 19.14 0 10.64 -1.63 880 2161 9.45 40.76 120 641 183.98 77.09 53 -0.00 235.8 20030925 184500.00 185000.00 246.4 69.12 19.14 0 10.63 -39.53 1203 2070 9.53 54.63 193 735 183.98 77.09 64 -0.00 252.6 20030925 184500.00 185000.00 264.0 69.09 19.13 0 10.77 44.12 1120 2085 9.51 38.38 115 481 183.98 77.09 76 -0.00 270.5 20030925 184500.00 185000.00 282.4 69.06 19.12 0 10.80 25.85 1224 1706 9.52 38.21 117 371 183.98 77.09 86 -0.00 289.4 20030925 184500.00 185000.00 301.9 69.02 19.12 0 10.87 36.51 1053 1917 9.54 32.10 87 363 183.98 77.09 96 -0.00 309.3 20030925 184500.00 185000.00 322.4 68.99 19.11 0 10.86 -67.05 1226 1692 9.59 38.38 113 361 183.98 77.09 100 -0.00 330.3 20030925 184500.00 185000.00 344.0 68.95 19.10 0 10.89 -49.65 1380 1801 9.65 45.94 133 410 183.98 77.09 100 -0.00 352.4 20030925 184500.00 185000.00 366.5 68.91 19.10 0 10.83 -37.42 1704 1812 9.75 70.15 250 639 183.98 77.09 100 -0.00 375.4 20030925 184500.00 185000.00 390.4 68.87 19.09 0 10.91 75.28 1193 2105 9.72 47.76 132 541 183.98 77.09 100 -0.00 399.9 20030925 184500.00 185000.00 414.9 68.83 19.08 0 10.64 -64.85 1184 1366 9.77 94.52 291 793 183.98 77.09 100 -0.00 425.0 20030925 184500.00 185000.00 440.5 68.79 19.08 0 10.76 -92.93 1773 2031 9.88 124.51 441 1218 183.98 77.09 100 -0.00 451.1 20030925 184500.00 185000.00 466.7 68.75 19.07 0 10.70 24.87 927 1669 9.84 88.55 226 935 183.98 77.09 100 -0.00 478.0 20030925 184500.00 185000.00 494.0 68.71 19.06 0 10.68 -35.41 2459 2295 10.08 282.24 1274 2958 183.98 77.09 100 -0.00 505.9 20030925 184500.00 185000.00 522.4 68.67 19.05 0 10.99 619.73 1522 14676 10.17 163.92 293 6788 183.98 77.09 100 -0.00 534.9 20030925 184500.00 185000.00 551.8 68.62 19.04 0 10.55 850.96 203 1335 9.78 62.40 81 1241 183.98 77.09 100 -0.00 564.9 20030925 184500.00 185000.00 582.4 68.58 19.04 0 10.69 363.86 385 4069 9.93 81.81 171 4656 183.98 77.09 100 -0.00 596.2 20030925 184500.00 185000.00 614.2 68.53 19.03 0 10.97 -981.47 4094 4895 10.31 313.29 1542 4311 183.98 77.09 100 -0.00 628.7 20030925 184500.00 185000.00 646.7 68.49 19.02 0 9.82 -1053.01 37 47 9.88 97.05 85 245 183.98 77.09 100 -0.00 661.8 20030925 184500.00 185000.00 673.8 68.45 19.01 2 9.36 -0.00 1527 2236 11.03 -9999.00 9988 29884 183.98 77.09 100 -0.00 689.5 20030925 185000.00 185500.00 76.1 69.43 19.20 2 9.08 -0.00 214 214 10.35 783.68 6366 6366 183.98 77.09 0 5.30 78.1 20030925 185000.00 185500.00 79.7 69.43 19.20 2 9.08 -0.00 206 206 10.24 544.75 5726 5726 183.98 77.09 0 5.07 81.7 20030925 185000.00 185500.00 82.3 69.42 19.19 2 9.08 -0.00 201 201 10.23 668.83 5939 5939 183.98 77.09 0 4.90 84.4 20030925 185000.00 185500.00 85.0 69.42 19.19 0 9.11 -202.50 44 44 8.51 66.85 14 14 183.98 77.09 0 4.71 87.2 20030925 185000.00 185500.00 88.5 69.41 19.19 0 8.80 123.25 29 29 7.22 25.57 1 1 183.98 77.09 0 4.46 90.7 20030925 185000.00 185500.00 91.9 69.40 19.19 0 9.07 196.59 2 2 8.83 70.90 5 5 183.98 77.09 0 0.40 94.2 20030925 185000.00 185500.00 94.6 69.40 19.19 0 10.07 47.06 458 458 9.82 46.51 919 919 183.98 77.09 0 4.69 97.0 20030925 185000.00 185500.00 97.2 69.39 19.19 0 10.02 -22.11 388 91 9.76 28.79 298 329 183.98 77.09 0 3.79 99.7 20030925 185000.00 185500.00 100.7 69.39 19.19 0 10.50 -2.45 149 191 9.63 14.60 39 114 183.98 77.09 0 3.51 103.3 20030925 185000.00 185500.00 103.3 69.38 19.19 0 10.55 -2.62 202 173 9.66 16.85 52 108 183.98 77.09 0 3.30 106.0 20030925 185000.00 185500.00 106.0 69.38 19.19 0 10.76 1.04 195 238 9.51 9.27 21 57 183.98 77.09 0 3.09 108.7 20030925 185000.00 185500.00 109.9 69.37 19.18 0 10.84 7.28 321 308 9.21 4.07 13 30 183.98 77.09 0 2.79 112.7 20030925 185000.00 185500.00 114.3 69.36 19.18 0 10.93 -3.03 307 364 9.05 2.26 7 18 183.98 77.09 0 2.49 117.2 20030925 185000.00 185500.00 120.1 69.35 19.18 0 10.88 5.76 412 451 9.00 2.93 9 24 183.98 77.09 0 2.14 123.2 20030925 185000.00 185500.00 126.8 69.34 19.18 0 10.82 20.52 507 577 9.00 4.02 13 35 183.98 77.09 0 1.81 130.0 20030925 185000.00 185500.00 134.1 69.32 19.18 0 10.75 34.93 602 682 9.01 5.98 20 52 183.98 77.09 0 1.53 137.5 20030925 185000.00 185500.00 142.4 69.31 19.17 0 10.66 15.01 712 761 9.03 8.90 31 79 183.98 77.09 0 1.27 146.0 20030925 185000.00 185500.00 152.1 69.29 19.17 0 10.63 6.44 786 979 9.08 11.47 40 118 183.98 77.09 2 1.02 155.9 20030925 185000.00 185500.00 162.6 69.27 19.17 0 10.59 19.32 924 1171 9.18 17.06 67 200 183.98 77.09 5 0.79 166.8 20030925 185000.00 185500.00 174.1 69.25 19.16 0 10.53 30.31 691 1292 9.21 20.80 62 262 183.98 77.09 13 0.57 178.5 20030925 185000.00 185500.00 186.9 69.22 19.16 0 10.52 -14.89 923 1351 9.27 27.48 102 341 183.98 77.09 20 0.35 191.6 20030925 185000.00 185500.00 200.5 69.20 19.15 0 10.42 53.53 637 1270 9.31 35.22 101 443 183.98 77.09 30 0.14 205.6 20030925 185000.00 185500.00 214.9 69.17 19.15 0 10.42 -70.68 1043 1312 9.41 53.92 219 631 183.98 77.09 42 -0.00 220.3 20030925 185000.00 185500.00 230.1 69.15 19.14 0 10.56 84.75 992 2063 9.49 56.22 181 818 183.98 77.09 53 -0.00 235.9 20030925 185000.00 185500.00 246.5 69.12 19.14 0 10.71 -0.89 1096 2092 9.48 40.98 128 536 183.98 77.09 64 -0.00 252.7 20030925 185000.00 185500.00 264.0 69.09 19.13 0 10.76 6.21 1040 1933 9.48 36.10 105 433 183.98 77.09 76 -0.00 270.6 20030925 185000.00 185500.00 282.5 69.05 19.12 0 10.84 -35.37 1171 1837 9.53 34.04 105 369 183.98 77.09 86 -0.00 289.5 20030925 185000.00 185500.00 301.8 69.02 19.12 0 10.84 -14.27 1028 1757 9.53 33.02 89 346 183.98 77.09 96 -0.00 309.3 20030925 185000.00 185500.00 322.4 68.99 19.11 0 10.93 -42.06 1021 1882 9.57 28.57 76 322 183.98 77.09 100 -0.00 330.3 20030925 185000.00 185500.00 344.0 68.95 19.10 0 10.92 -57.09 1236 1796 9.63 37.88 108 365 183.98 77.09 100 -0.00 352.5 20030925 185000.00 185500.00 366.6 68.91 19.10 0 10.83 -35.99 1254 1668 9.67 51.37 156 480 183.98 77.09 100 -0.00 375.6 20030925 185000.00 185500.00 390.4 68.87 19.09 0 10.86 -25.43 1348 1993 9.74 59.92 175 606 183.98 77.09 100 -0.00 399.9 20030925 185000.00 185500.00 414.8 68.84 19.08 0 10.74 -9.06 1216 1681 9.78 80.61 234 755 183.98 77.09 100 -0.00 424.9 20030925 185000.00 185500.00 440.4 68.79 19.08 0 10.76 6.55 1401 2023 9.86 103.59 308 1053 183.98 77.09 100 -0.00 451.0 20030925 185000.00 185500.00 466.7 68.75 19.07 3 10.27 584.23 2862 29 9.41 127.14 543 14 183.98 77.09 100 -0.00 478.0 20030925 185000.00 185500.00 494.0 68.71 19.06 3 9.99 -136.60 1535 15 9.18 132.48 366 9 183.98 77.09 100 -0.00 505.8 20030925 185000.00 185500.00 522.6 68.67 19.05 0 10.70 170.47 1008 2031 9.95 124.71 330 1540 183.98 77.09 100 -0.00 535.1 20030925 185000.00 185500.00 552.1 68.62 19.04 1 11.03 253.56 1168 9585 10.05 77.34 294 6754 183.98 77.09 100 -0.00 565.2 20030925 185000.00 185500.00 582.4 68.58 19.04 0 10.94 648.28 1239 4596 10.09 117.86 344 3291 183.98 77.09 100 -0.00 596.2 20030925 185000.00 185500.00 614.0 68.53 19.03 0 10.46 767.66 256 1289 9.73 104.27 57 625 183.98 77.09 100 -0.00 628.5 20030925 185000.00 185500.00 646.6 68.49 19.02 0 10.79 731.52 318 4284 9.92 40.52 44 1677 183.98 77.09 100 -0.00 661.8 20030925 185000.00 185500.00 673.8 68.45 19.01 0 10.70 317.30 323 1712 10.07 88.02 143 1841 183.98 77.09 100 -0.00 689.6 20030925 185500.00 190000.00 76.2 69.43 19.20 2 9.08 -0.00 214 214 10.32 659.18 6002 6002 183.98 77.09 0 5.30 78.2 20030925 185500.00 190000.00 79.7 69.43 19.20 2 9.08 -0.00 206 206 10.20 469.65 5322 5322 183.98 77.09 0 5.07 81.8 20030925 185500.00 190000.00 82.3 69.42 19.19 2 9.08 -0.00 201 201 10.19 617.85 5357 5357 183.98 77.09 0 4.90 84.4 20030925 185500.00 190000.00 85.0 69.42 19.19 0 10.10 182.43 2 2 11.81 46.57 144 144 183.98 77.09 0 4.71 87.1 20030925 185500.00 190000.00 88.4 69.41 19.19 0 9.67 -53.73 383 383 9.42 117.05 423 423 183.98 77.09 0 4.46 90.6 20030925 185500.00 190000.00 92.0 69.40 19.19 3 9.47 -13.33 65 65 8.94 81.08 51 51 183.98 77.09 0 -0.00 94.3 20030925 185500.00 190000.00 94.6 69.40 19.19 3 9.85 -26.17 80 80 9.05 50.79 29 29 183.98 77.09 0 -0.00 97.0 20030925 185500.00 190000.00 97.2 69.39 19.19 0 9.90 -36.25 174 119 9.82 34.01 241 482 183.98 77.09 0 3.79 99.7 20030925 185500.00 190000.00 100.7 69.39 19.19 0 10.38 -41.65 151 239 9.61 20.43 48 169 183.98 77.09 0 3.51 103.3 20030925 185500.00 190000.00 103.3 69.38 19.19 0 10.36 -56.01 229 207 9.64 29.16 82 184 183.98 77.09 0 3.30 106.0 20030925 185500.00 190000.00 106.0 69.38 19.19 0 10.50 -1.28 204 269 9.44 16.44 33 99 183.98 77.09 0 3.09 108.7 20030925 185500.00 190000.00 109.9 69.37 19.18 0 10.64 14.12 274 331 9.08 6.12 14 39 183.98 77.09 0 2.79 112.7 20030925 185500.00 190000.00 114.2 69.36 19.18 0 10.69 -1.88 349 347 8.87 3.61 10 23 183.98 77.09 0 2.49 117.1 20030925 185500.00 190000.00 120.1 69.35 19.18 0 10.68 1.74 433 418 8.89 4.28 13 30 183.98 77.09 0 2.14 123.1 20030925 185500.00 190000.00 126.8 69.34 19.18 0 10.69 26.05 536 577 8.91 5.19 16 41 183.98 77.09 0 1.81 130.0 20030925 185500.00 190000.00 134.1 69.32 19.18 0 10.66 32.25 675 652 8.94 6.62 24 55 183.98 77.09 0 1.53 137.5 20030925 185500.00 190000.00 142.4 69.31 19.17 0 10.62 1.84 743 776 9.00 8.97 33 82 183.98 77.09 0 1.27 146.0 20030925 185500.00 190000.00 152.0 69.29 19.17 0 10.63 43.02 786 1004 9.04 11.07 37 111 183.98 77.09 2 1.02 155.8 20030925 185500.00 190000.00 162.6 69.27 19.17 0 10.52 72.06 776 919 9.12 16.23 58 162 183.98 77.09 5 0.79 166.7 20030925 185500.00 190000.00 174.0 69.25 19.16 0 10.56 -11.45 730 1066 9.14 16.57 54 179 183.98 77.09 13 0.57 178.4 20030925 185500.00 190000.00 186.9 69.22 19.16 0 10.46 42.69 932 995 9.23 26.15 109 274 183.98 77.09 20 0.35 191.6 20030925 185500.00 190000.00 200.4 69.20 19.15 0 10.50 107.14 666 1345 9.29 29.64 85 372 183.98 77.09 30 0.14 205.5 20030925 185500.00 190000.00 214.8 69.17 19.15 0 10.50 74.74 1043 1455 9.39 44.96 171 536 183.98 77.09 42 -0.00 220.2 20030925 185500.00 190000.00 230.1 69.15 19.14 0 10.67 32.81 1261 2034 9.47 44.23 165 585 183.98 77.09 53 -0.00 235.8 20030925 185500.00 190000.00 246.4 69.12 19.14 0 10.70 47.40 1518 1851 9.51 47.68 194 539 183.98 77.09 64 -0.00 252.5 20030925 185500.00 190000.00 264.0 69.09 19.13 0 10.79 -60.52 1055 1814 9.47 32.38 96 365 183.98 77.09 76 -0.00 270.6 20030925 185500.00 190000.00 282.4 69.06 19.12 0 10.88 10.50 1164 1915 9.52 31.71 92 342 183.98 77.09 86 -0.00 289.4 20030925 185500.00 190000.00 301.8 69.02 19.12 0 10.90 9.25 1109 1680 9.53 29.13 83 287 183.98 77.09 96 -0.00 309.2 20030925 185500.00 190000.00 322.4 68.99 19.11 0 10.86 -95.33 1137 1551 9.57 35.31 102 321 183.98 77.09 100 -0.00 330.3 20030925 185500.00 190000.00 343.9 68.95 19.10 0 10.94 -81.01 1058 1915 9.61 32.54 84 350 183.98 77.09 100 -0.00 352.4 20030925 185500.00 190000.00 366.5 68.91 19.10 0 10.86 22.95 1331 1889 9.70 54.05 157 520 183.98 77.09 100 -0.00 375.5 20030925 185500.00 190000.00 390.3 68.87 19.09 0 10.84 33.67 861 1728 9.68 41.64 102 470 183.98 77.09 100 -0.00 399.8 20030925 185500.00 190000.00 414.8 68.84 19.08 0 10.86 34.52 1119 2356 9.79 61.21 162 802 183.98 77.09 100 -0.00 424.9 20030925 185500.00 190000.00 440.4 68.79 19.08 0 10.91 -1.36 1129 2427 9.81 58.31 151 771 183.98 77.09 100 -0.00 451.0 20030925 185500.00 190000.00 466.8 68.75 19.07 0 10.84 48.14 1101 2511 9.88 78.22 212 1146 183.98 77.09 100 -0.00 478.1 20030925 185500.00 190000.00 494.0 68.71 19.06 0 10.75 -70.55 1125 3808 10.04 152.34 413 3462 183.98 77.09 100 -0.00 505.8 20030925 185500.00 190000.00 522.5 68.67 19.05 0 11.10 -923.61 8593 6827 10.49 466.49 3476 6784 183.98 77.09 100 -0.00 535.0 20030925 185500.00 190000.00 551.9 68.62 19.04 0 10.88 -1680.88 4178 6761 10.42 504.63 2794 11071 183.98 77.09 100 -0.00 565.0 20030925 185500.00 190000.00 582.4 68.58 19.04 0 10.21 162.33 1220 432 9.78 240.15 655 606 183.98 77.09 100 -0.00 596.2 20030925 185500.00 190000.00 614.1 68.53 19.03 0 11.13 1004.07 12108 6070 10.67 596.73 5390 6445 183.98 77.09 100 -0.00 628.6 20030925 185500.00 190000.00 646.6 68.49 19.02 0 11.16 687.91 1766 13353 10.28 123.80 513 10773 183.98 77.09 100 -0.00 661.8 20030925 185500.00 190000.00 673.8 68.45 19.01 0 10.98 -1768.96 1505 3026 10.25 172.80 504 2437 183.98 77.09 100 -0.00 689.6 20030925 190000.00 190500.00 76.2 69.43 19.20 2 9.08 -0.00 214 214 10.33 714.78 6139 6139 183.98 77.09 0 5.30 78.1 20030925 190000.00 190500.00 79.7 69.43 19.20 2 9.08 -0.00 206 206 10.18 480.65 5038 5038 183.98 77.09 0 5.07 81.8 20030925 190000.00 190500.00 82.3 69.42 19.19 2 9.08 -0.00 200 200 10.18 622.26 5324 5324 183.98 77.09 0 4.90 84.4 20030925 190000.00 190500.00 84.9 69.42 19.19 0 8.89 375.12 40 40 7.31 18.91 1 1 183.98 77.09 0 4.71 87.1 20030925 190000.00 190500.00 88.5 69.41 19.19 0 10.38 -955.28 5458 5458 10.20 713.09 6458 6458 183.98 77.09 0 4.46 90.7 20030925 190000.00 190500.00 91.9 69.40 19.19 3 9.05 -186.37 6 6 8.98 160.08 18 18 183.98 77.09 0 -0.00 94.3 20030925 190000.00 190500.00 94.6 69.40 19.19 3 9.99 50.31 291 291 9.25 98.74 110 110 183.98 77.09 0 -0.00 97.0 20030925 190000.00 190500.00 97.2 69.39 19.19 0 10.19 33.75 153 236 9.79 33.14 119 411 183.98 77.09 0 3.79 99.7 20030925 190000.00 190500.00 100.6 69.39 19.19 0 10.43 -25.75 100 235 9.72 19.79 37 185 183.98 77.09 0 3.51 103.2 20030925 190000.00 190500.00 103.3 69.38 19.19 0 10.39 -1.56 261 187 9.62 26.03 95 170 183.98 77.09 0 3.30 106.0 20030925 190000.00 190500.00 106.0 69.38 19.19 0 10.54 17.16 278 256 9.46 15.23 46 101 183.98 77.09 0 3.09 108.7 20030925 190000.00 190500.00 109.9 69.37 19.18 0 10.65 -4.17 295 315 9.17 6.28 19 46 183.98 77.09 0 2.79 112.7 20030925 190000.00 190500.00 114.3 69.36 19.18 0 10.72 -6.36 333 361 8.98 3.39 10 27 183.98 77.09 0 2.50 117.2 20030925 190000.00 190500.00 120.1 69.35 19.18 0 10.72 4.97 428 426 8.94 3.93 13 30 183.98 77.09 0 2.14 123.1 20030925 190000.00 190500.00 126.9 69.34 19.18 0 10.69 12.00 465 554 8.95 4.62 15 42 183.98 77.09 0 1.81 130.1 20030925 190000.00 190500.00 134.1 69.32 19.18 0 10.64 7.79 606 664 8.98 6.91 23 61 183.98 77.09 0 1.52 137.5 20030925 190000.00 190500.00 142.3 69.31 19.17 0 10.60 27.22 741 836 9.02 10.00 36 96 183.98 77.09 0 1.26 145.9 20030925 190000.00 190500.00 152.0 69.29 19.17 0 10.60 51.88 719 1008 9.07 11.69 38 125 183.98 77.09 2 1.02 155.9 20030925 190000.00 190500.00 162.6 69.27 19.17 0 10.58 51.78 727 1156 9.14 15.02 49 178 183.98 77.09 5 0.79 166.7 20030925 190000.00 190500.00 174.0 69.25 19.16 0 10.49 13.15 847 1000 9.16 20.33 77 212 183.98 77.09 13 0.57 178.4 20030925 190000.00 190500.00 186.9 69.22 19.16 0 10.45 11.63 691 1107 9.22 25.91 82 295 183.98 77.09 20 0.35 191.6 20030925 190000.00 190500.00 200.5 69.20 19.15 0 10.48 20.66 794 1506 9.34 37.45 120 499 183.98 77.09 30 0.14 205.5 20030925 190000.00 190500.00 214.9 69.17 19.15 0 10.54 -17.32 588 1394 9.32 29.26 72 370 183.98 77.09 42 -0.00 220.3 20030925 190000.00 190500.00 230.1 69.15 19.14 0 10.62 28.48 1637 1746 9.49 52.06 255 632 183.98 77.09 53 -0.00 235.8 20030925 190000.00 190500.00 246.5 69.12 19.14 0 10.75 32.73 1192 1846 9.46 34.35 119 408 183.98 77.09 64 -0.00 252.6 20030925 190000.00 190500.00 264.0 69.09 19.13 0 10.80 -21.22 1197 1765 9.48 33.74 107 353 183.98 77.09 76 -0.00 270.6 20030925 190000.00 190500.00 282.5 69.05 19.12 0 10.86 71.12 1098 1621 9.50 30.30 88 292 183.98 77.09 86 -0.00 289.5 20030925 190000.00 190500.00 301.8 69.02 19.12 0 10.91 35.68 1027 1634 9.51 26.71 71 259 183.98 77.09 96 -0.00 309.2 20030925 190000.00 190500.00 322.4 68.99 19.11 0 10.88 -12.45 923 1546 9.55 29.94 75 287 183.98 77.09 100 -0.00 330.3 20030925 190000.00 190500.00 344.0 68.95 19.10 0 10.90 -55.95 1083 1733 9.62 35.72 99 362 183.98 77.09 100 -0.00 352.4 20030925 190000.00 190500.00 366.5 68.91 19.10 0 10.92 -28.21 802 1834 9.63 29.68 70 368 183.98 77.09 100 -0.00 375.5 20030925 190000.00 190500.00 390.3 68.87 19.09 0 10.84 8.13 1382 1762 9.74 61.47 185 556 183.98 77.09 100 -0.00 399.8 20030925 190000.00 190500.00 414.9 68.83 19.08 0 10.83 99.15 1757 1632 9.79 81.76 286 652 183.98 77.09 100 -0.00 425.0 20030925 190000.00 190500.00 440.3 68.79 19.08 0 10.85 -126.71 1864 2366 9.88 110.94 384 1160 183.98 77.09 100 -0.00 451.0 20030925 190000.00 190500.00 466.7 68.75 19.07 0 10.77 -237.07 1065 2575 9.92 103.06 269 1542 183.98 77.09 100 -0.00 477.9 20030925 190000.00 190500.00 494.0 68.71 19.06 0 10.69 -29.85 1000 1841 9.89 112.07 271 1143 183.98 77.09 100 -0.00 505.9 20030925 190000.00 190500.00 522.5 68.67 19.05 0 10.74 -84.70 1278 3368 10.08 186.54 525 3348 183.98 77.09 100 -0.00 535.0 20030925 190000.00 190500.00 551.8 68.62 19.04 0 10.80 -185.35 443 2735 9.88 52.33 113 1767 183.98 77.09 100 -0.00 564.9 20030925 190000.00 190500.00 582.4 68.58 19.04 0 10.77 -426.58 424 3902 9.62 53.67 34 671 183.98 77.09 100 -0.00 596.2 20030925 190000.00 190500.00 614.1 68.53 19.03 0 10.27 225.13 1808 369 10.19 258.49 2007 1832 183.98 77.09 100 -0.00 628.6 20030925 190000.00 190500.00 646.6 68.49 19.02 0 10.68 1512.58 375 1460 9.98 80.20 127 1175 183.98 77.09 100 -0.00 661.8 20030925 190000.00 190500.00 673.9 68.45 19.01 3 6.08 -0.00 1513 2213 9.00 -9999.00 9999 29756 183.98 77.09 100 -0.00 689.6 20030925 190500.00 191000.00 76.1 69.43 19.20 2 9.08 -0.00 214 214 10.39 895.38 7028 7028 183.98 77.09 0 5.30 78.1 20030925 190500.00 191000.00 79.7 69.43 19.20 2 9.08 -0.00 206 206 10.28 610.96 6320 6320 183.98 77.09 0 5.07 81.8 20030925 190500.00 191000.00 82.3 69.42 19.19 2 9.08 -0.00 200 200 10.27 826.19 6425 6425 183.98 77.09 0 4.90 84.4 20030925 190500.00 191000.00 85.0 69.42 19.19 0 8.90 164.43 19 19 9.31 118.58 61 61 183.98 77.09 0 4.71 87.2 20030925 190500.00 191000.00 88.5 69.41 19.19 0 8.18 79.77 1 1 8.60 3.32 3 3 183.98 77.09 0 4.46 90.7 20030925 190500.00 191000.00 92.0 69.40 19.19 0 10.19 -37.73 851 851 9.64 154.77 572 572 183.98 77.09 0 3.77 94.3 20030925 190500.00 191000.00 94.6 69.40 19.19 0 10.30 9.72 113 113 9.31 26.88 49 49 183.98 77.09 0 3.51 97.0 20030925 190500.00 191000.00 97.2 69.39 19.19 0 10.37 -6.66 442 46 9.72 11.88 163 130 183.98 77.09 0 3.79 99.6 20030925 190500.00 191000.00 100.7 69.39 19.19 0 10.80 16.54 223 169 9.61 7.11 30 56 183.98 77.09 0 3.51 103.3 20030925 190500.00 191000.00 103.3 69.38 19.19 0 10.96 4.92 205 225 9.75 9.25 24 61 183.98 77.09 0 3.30 106.0 20030925 190500.00 191000.00 106.0 69.38 19.19 0 10.98 0.20 235 236 9.54 6.01 17 39 183.98 77.09 0 3.09 108.7 20030925 190500.00 191000.00 109.9 69.37 19.18 0 10.99 -0.25 284 310 9.22 3.32 9 23 183.98 77.09 0 2.79 112.7 20030925 190500.00 191000.00 114.3 69.36 19.18 0 10.99 6.71 336 363 9.03 2.32 7 17 183.98 77.09 0 2.50 117.2 20030925 190500.00 191000.00 120.2 69.35 19.18 0 10.92 16.76 506 465 9.00 3.21 11 24 183.98 77.09 0 2.14 123.2 20030925 190500.00 191000.00 126.7 69.34 19.18 0 10.86 19.53 673 584 8.99 4.58 16 35 183.98 77.09 0 1.81 130.0 20030925 190500.00 191000.00 134.1 69.32 19.18 0 10.78 20.14 787 691 9.04 6.73 26 57 183.98 77.09 0 1.52 137.5 20030925 190500.00 191000.00 142.3 69.31 19.17 0 10.74 -8.77 778 854 9.09 8.60 31 82 183.98 77.09 0 1.26 145.9 20030925 190500.00 191000.00 152.0 69.29 19.17 0 10.73 17.27 755 976 9.11 9.54 32 97 183.98 77.09 2 1.02 155.8 20030925 190500.00 191000.00 162.6 69.27 19.17 0 10.72 13.77 706 1164 9.17 11.42 35 132 183.98 77.09 5 0.79 166.7 20030925 190500.00 191000.00 174.1 69.25 19.16 0 10.57 77.15 777 1040 9.20 18.74 64 196 183.98 77.09 13 0.57 178.4 20030925 190500.00 191000.00 186.9 69.22 19.16 0 10.52 44.31 951 1301 9.29 29.34 115 356 183.98 77.09 20 0.35 191.6 20030925 190500.00 191000.00 200.5 69.20 19.15 0 10.50 -15.77 949 1295 9.34 35.10 135 415 183.98 77.09 30 0.14 205.6 20030925 190500.00 191000.00 214.9 69.17 19.15 0 10.56 117.06 1496 1605 9.45 47.71 249 621 183.98 77.09 42 -0.00 220.3 20030925 190500.00 191000.00 230.2 69.15 19.14 0 10.71 -2.03 1262 1796 9.44 36.37 139 436 183.98 77.09 53 -0.00 236.0 20030925 190500.00 191000.00 246.5 69.12 19.14 0 10.87 38.75 1256 1971 9.47 28.10 96 332 183.98 77.09 64 -0.00 252.6 20030925 190500.00 191000.00 263.9 69.09 19.13 0 10.90 -18.02 1301 1847 9.49 28.55 95 300 183.98 77.09 76 -0.00 270.5 20030925 190500.00 191000.00 282.4 69.06 19.12 0 10.93 3.13 1216 1824 9.53 28.79 87 296 183.98 77.09 86 -0.00 289.4 20030925 190500.00 191000.00 301.8 69.02 19.12 0 10.95 26.06 1240 1709 9.55 29.04 84 266 183.98 77.09 96 -0.00 309.3 20030925 190500.00 191000.00 322.3 68.99 19.11 0 10.96 -9.46 1090 1695 9.58 27.55 75 269 183.98 77.09 100 -0.00 330.3 20030925 190500.00 191000.00 343.9 68.95 19.10 0 10.94 6.22 1319 1644 9.63 37.44 110 322 183.98 77.09 100 -0.00 352.4 20030925 190500.00 191000.00 366.5 68.91 19.10 0 10.91 72.46 1274 1952 9.70 47.81 137 488 183.98 77.09 100 -0.00 375.5 20030925 190500.00 191000.00 390.2 68.87 19.09 0 10.89 -66.11 1459 1916 9.75 58.62 179 554 183.98 77.09 100 -0.00 399.7 20030925 190500.00 191000.00 414.9 68.83 19.08 0 10.82 -74.32 1469 1788 9.80 76.52 244 703 183.98 77.09 100 -0.00 425.0 20030925 190500.00 191000.00 440.4 68.79 19.08 0 10.81 306.05 2894 1859 9.93 145.21 787 1303 183.98 77.09 100 -0.00 451.0 20030925 190500.00 191000.00 466.7 68.75 19.07 0 10.75 98.03 881 1664 9.83 73.52 186 807 183.98 77.09 100 -0.00 478.0 20030925 190500.00 191000.00 494.1 68.71 19.06 0 10.80 4.69 921 1938 9.87 75.26 189 916 183.98 77.09 100 -0.00 506.0 20030925 190500.00 191000.00 522.6 68.67 19.05 0 10.75 157.67 601 2190 9.90 73.08 151 1325 183.98 77.09 100 -0.00 535.1 20030925 190500.00 191000.00 552.0 68.62 19.04 0 10.69 -122.17 806 2774 10.03 141.92 332 2755 183.98 77.09 100 -0.00 565.1 20030925 190500.00 191000.00 582.5 68.58 19.04 0 10.72 189.00 359 2459 9.58 49.70 29 420 183.98 77.09 100 -0.00 596.2 20030925 190500.00 191000.00 614.1 68.53 19.03 0 10.74 -481.35 1808 3446 10.19 326.16 839 3694 183.98 77.09 100 -0.00 628.6 20030925 190500.00 191000.00 646.7 68.49 19.02 0 11.24 -9999.00 10387 10434 10.76 790.84 4953 12767 183.98 77.09 100 -0.00 661.8 20030925 190500.00 191000.00 673.9 68.45 19.01 3 6.08 0.00 1509 2206 8.00 -9999.00 9978 29641 183.98 77.09 100 -0.00 689.6 20030925 191000.00 191500.00 76.1 69.43 19.20 2 9.08 -0.00 214 214 10.34 735.83 6324 6324 183.98 77.09 0 5.30 78.1 20030925 191000.00 191500.00 79.7 69.43 19.20 2 9.08 -0.00 206 206 10.23 505.50 5640 5640 183.98 77.09 0 5.07 81.8 20030925 191000.00 191500.00 82.3 69.42 19.19 2 9.08 -0.00 200 200 10.23 673.52 5844 5844 183.98 77.09 0 4.90 84.4 20030925 191000.00 191500.00 85.0 69.42 19.19 0 8.77 11.62 3 3 8.70 47.78 3 3 183.98 77.09 0 4.71 87.2 20030925 191000.00 191500.00 88.5 69.41 19.19 0 10.36 57.01 2 2 12.00 41.09 93 93 183.98 77.09 0 4.46 90.7 20030925 191000.00 191500.00 91.9 69.40 19.19 0 9.93 20.13 338 338 9.95 41.10 1240 1240 183.98 77.09 0 4.54 94.3 20030925 191000.00 191500.00 94.6 69.40 19.19 0 10.09 -31.38 169 169 9.25 33.78 92 92 183.98 77.09 0 4.14 97.0 20030925 191000.00 191500.00 97.2 69.39 19.19 0 10.51 45.79 141 209 9.83 15.02 55 184 183.98 77.09 0 3.79 99.7 20030925 191000.00 191500.00 100.8 69.39 19.19 0 10.68 5.96 196 216 9.58 9.91 29 77 183.98 77.09 0 3.51 103.4 20030925 191000.00 191500.00 103.3 69.38 19.19 0 10.72 13.33 237 218 9.61 13.18 36 80 183.98 77.09 0 3.30 106.0 20030925 191000.00 191500.00 106.0 69.38 19.19 0 10.77 6.62 213 235 9.46 8.40 20 51 183.98 77.09 0 3.09 108.7 20030925 191000.00 191500.00 109.9 69.37 19.18 0 10.78 2.91 295 307 9.10 4.44 12 28 183.98 77.09 0 2.79 112.7 20030925 191000.00 191500.00 114.3 69.36 19.18 0 10.77 -1.90 333 340 8.90 3.15 8 20 183.98 77.09 0 2.50 117.2 20030925 191000.00 191500.00 120.1 69.35 19.18 0 10.72 20.37 467 450 8.90 4.28 13 30 183.98 77.09 0 2.14 123.2 20030925 191000.00 191500.00 126.7 69.34 19.18 0 10.67 36.86 535 528 8.92 5.46 17 41 183.98 77.09 0 1.81 129.9 20030925 191000.00 191500.00 134.1 69.32 19.18 0 10.60 26.79 668 605 8.96 7.79 28 62 183.98 77.09 0 1.52 137.5 20030925 191000.00 191500.00 142.3 69.31 19.17 0 10.63 28.98 667 924 9.04 9.89 30 97 183.98 77.09 0 1.26 145.9 20030925 191000.00 191500.00 152.1 69.29 19.17 0 10.55 15.01 798 853 9.07 13.07 48 125 183.98 77.09 2 1.02 155.9 20030925 191000.00 191500.00 162.5 69.27 19.17 0 10.50 22.30 851 908 9.15 18.12 71 182 183.98 77.09 5 0.79 166.6 20030925 191000.00 191500.00 174.0 69.25 19.16 0 10.54 39.47 706 1240 9.20 19.77 63 248 183.98 77.09 13 0.57 178.4 20030925 191000.00 191500.00 186.8 69.22 19.16 0 10.43 28.53 1060 1236 9.31 36.10 159 437 183.98 77.09 20 0.35 191.5 20030925 191000.00 191500.00 200.5 69.20 19.15 0 10.54 -3.49 801 1554 9.33 31.78 102 432 183.98 77.09 30 0.14 205.6 20030925 191000.00 191500.00 214.9 69.17 19.15 0 10.57 52.55 1353 1689 9.43 46.37 211 593 183.98 77.09 42 -0.00 220.3 20030925 191000.00 191500.00 230.1 69.15 19.14 0 10.61 14.94 1303 1591 9.46 45.13 193 536 183.98 77.09 53 -0.00 235.8 20030925 191000.00 191500.00 246.4 69.12 19.14 0 10.69 -9.74 1419 1835 9.52 48.16 190 553 183.98 77.09 64 -0.00 252.6 20030925 191000.00 191500.00 264.0 69.09 19.13 0 10.81 37.57 1085 1965 9.49 32.98 99 396 183.98 77.09 76 -0.00 270.5 20030925 191000.00 191500.00 282.3 69.06 19.12 0 10.83 65.16 1137 2068 9.55 38.08 107 442 183.98 77.09 86 -0.00 289.3 20030925 191000.00 191500.00 301.8 69.02 19.12 0 10.83 18.46 996 1737 9.55 36.07 92 368 183.98 77.09 96 -0.00 309.3 20030925 191000.00 191500.00 322.3 68.99 19.11 0 10.81 78.88 1001 1397 9.55 35.32 97 313 183.98 77.09 100 -0.00 330.2 20030925 191000.00 191500.00 343.9 68.95 19.10 0 10.82 -18.19 1017 1538 9.62 41.42 111 386 183.98 77.09 100 -0.00 352.4 20030925 191000.00 191500.00 366.5 68.91 19.10 0 10.88 -10.28 1042 1720 9.67 41.72 109 416 183.98 77.09 100 -0.00 375.5 20030925 191000.00 191500.00 390.2 68.87 19.09 0 10.83 47.00 1189 1981 9.75 60.27 168 650 183.98 77.09 100 -0.00 399.7 20030925 191000.00 191500.00 414.8 68.84 19.08 0 10.83 -12.45 1148 1664 9.76 60.62 173 581 183.98 77.09 100 -0.00 424.9 20030925 191000.00 191500.00 440.3 68.79 19.08 0 10.73 -77.14 1333 1702 9.83 99.75 297 895 183.98 77.09 100 -0.00 451.0 20030925 191000.00 191500.00 466.6 68.75 19.07 0 10.74 -159.37 768 2227 9.86 79.77 182 1253 183.98 77.09 100 -0.00 477.9 20030925 191000.00 191500.00 494.1 68.71 19.06 0 10.47 -123.28 2637 774 10.07 218.96 1555 1628 183.98 77.09 100 -0.00 505.9 20030925 191000.00 191500.00 522.5 68.67 19.05 0 10.61 465.80 1692 2103 10.10 278.45 962 2908 183.98 77.09 100 -0.00 535.0 20030925 191000.00 191500.00 552.0 68.62 19.04 0 10.84 682.30 1659 4911 10.18 226.49 792 5725 183.98 77.09 100 -0.00 565.1 20030925 191000.00 191500.00 582.3 68.58 19.04 0 10.81 234.92 571 5658 10.02 91.90 212 5738 183.98 77.09 100 -0.00 596.1 20030925 191000.00 191500.00 614.0 68.53 19.03 0 10.99 372.77 683 7881 10.00 46.04 191 6244 183.98 77.09 100 -0.00 628.5 20030925 191000.00 191500.00 646.8 68.49 19.02 0 10.99 361.20 683 8579 10.06 59.10 188 6801 183.98 77.09 100 -0.00 662.0 20030925 191000.00 191500.00 673.9 68.45 19.01 0 10.97 513.83 881 7271 10.27 134.39 354 8108 183.98 77.09 100 -0.00 689.6 20030925 191500.00 192000.00 76.0 69.43 19.20 2 9.08 -0.00 214 214 10.30 632.36 5706 5706 183.98 77.09 0 5.30 78.0 20030925 191500.00 192000.00 79.7 69.43 19.20 2 9.08 -0.00 206 206 10.18 435.32 5040 5040 183.98 77.09 0 5.07 81.8 20030925 191500.00 192000.00 82.3 69.42 19.19 2 9.08 -0.00 200 200 10.17 582.24 5138 5138 183.98 77.09 0 4.90 84.4 20030925 191500.00 192000.00 84.9 69.42 19.19 0 8.83 -379.39 1 1 9.25 7.26 3 3 183.98 77.09 0 4.71 87.1 20030925 191500.00 192000.00 88.4 69.41 19.19 0 9.48 -64.42 111 111 9.23 57.58 181 181 183.98 77.09 0 4.46 90.6 20030925 191500.00 192000.00 91.9 69.40 19.19 3 9.32 -77.62 1 1 9.24 2.99 1 1 183.98 77.09 0 4.72 94.2 20030925 191500.00 192000.00 94.6 69.40 19.19 0 10.14 -124.13 1499 1499 10.05 103.90 2994 2994 183.98 77.09 0 4.92 97.0 20030925 191500.00 192000.00 97.2 69.39 19.19 0 9.52 -42.22 457 5 8.66 49.49 154 6 183.98 77.09 0 3.79 99.6 20030925 191500.00 192000.00 100.8 69.39 19.19 0 10.30 37.01 162 309 9.60 29.00 63 261 183.98 77.09 0 3.51 103.4 20030925 191500.00 192000.00 103.3 69.38 19.19 0 10.20 7.01 208 181 9.61 34.98 104 224 183.98 77.09 0 3.30 106.0 20030925 191500.00 192000.00 106.0 69.38 19.19 0 10.42 12.34 181 307 9.46 19.85 36 137 183.98 77.09 0 3.09 108.7 20030925 191500.00 192000.00 110.0 69.37 19.18 0 10.41 -5.22 296 299 9.06 9.64 25 61 183.98 77.09 0 2.79 112.8 20030925 191500.00 192000.00 114.3 69.36 19.18 0 10.48 -2.16 338 361 8.88 5.83 16 40 183.98 77.09 0 2.50 117.2 20030925 191500.00 192000.00 120.1 69.35 19.18 0 10.51 8.00 423 438 8.88 6.23 18 45 183.98 77.09 0 2.14 123.2 20030925 191500.00 192000.00 126.7 69.34 19.18 0 10.55 17.89 480 563 8.88 6.79 19 52 183.98 77.09 0 1.81 129.9 20030925 191500.00 192000.00 134.0 69.32 19.18 0 10.58 -7.26 518 752 8.94 7.57 21 71 183.98 77.09 0 1.52 137.4 20030925 191500.00 192000.00 142.3 69.31 19.17 0 10.53 -4.71 623 796 8.99 10.18 33 97 183.98 77.09 0 1.26 145.9 20030925 191500.00 192000.00 152.0 69.29 19.17 0 10.53 24.26 791 911 9.05 13.19 49 136 183.98 77.09 2 1.02 155.9 20030925 191500.00 192000.00 162.5 69.27 19.17 0 10.53 -17.49 690 1080 9.13 15.78 50 181 183.98 77.09 5 0.79 166.6 20030925 191500.00 192000.00 174.0 69.25 19.16 0 10.44 -18.05 925 1076 9.20 26.30 106 290 183.98 77.09 13 0.57 178.4 20030925 191500.00 192000.00 186.8 69.23 19.16 0 10.47 59.96 827 1465 9.31 32.82 115 453 183.98 77.09 20 0.35 191.5 20030925 191500.00 192000.00 200.5 69.20 19.15 0 10.48 25.14 583 1398 9.31 30.81 81 421 183.98 77.09 30 0.14 205.6 20030925 191500.00 192000.00 214.9 69.17 19.15 0 10.54 -34.58 857 1750 9.40 43.13 130 578 183.98 77.09 42 -0.00 220.3 20030925 191500.00 192000.00 230.1 69.15 19.14 0 10.51 -69.72 1469 2102 9.60 88.15 367 1196 183.98 77.09 53 -0.00 235.8 20030925 191500.00 192000.00 246.4 69.12 19.14 0 10.65 -4.01 1229 1966 9.53 55.14 188 664 183.98 77.09 64 -0.00 252.6 20030925 191500.00 192000.00 264.0 69.09 19.13 0 10.64 5.17 1574 1612 9.57 62.32 256 621 183.98 77.09 76 -0.00 270.5 20030925 191500.00 192000.00 282.4 69.06 19.12 0 10.67 94.18 1839 1520 9.62 67.91 299 619 183.98 77.09 86 -0.00 289.4 20030925 191500.00 192000.00 301.8 69.02 19.12 0 10.81 -7.76 1271 1855 9.59 45.93 136 460 183.98 77.09 96 -0.00 309.2 20030925 191500.00 192000.00 322.4 68.99 19.11 0 10.79 99.31 1224 1818 9.64 52.16 148 512 183.98 77.09 100 -0.00 330.3 20030925 191500.00 192000.00 344.0 68.95 19.10 0 10.73 99.48 1225 1576 9.68 63.82 191 576 183.98 77.09 100 -0.00 352.4 20030925 191500.00 192000.00 366.4 68.91 19.10 0 10.78 122.88 1468 1824 9.75 77.50 245 720 183.98 77.09 100 -0.00 375.4 20030925 191500.00 192000.00 390.3 68.87 19.09 0 10.74 -101.21 902 1909 9.75 65.66 164 806 183.98 77.09 100 -0.00 399.8 20030925 191500.00 192000.00 414.8 68.83 19.08 0 10.81 58.06 2097 2153 9.90 127.99 485 1209 183.98 77.09 100 -0.00 424.9 20030925 191500.00 192000.00 440.4 68.79 19.08 0 10.73 -79.25 939 2177 9.86 91.85 227 1227 183.98 77.09 100 -0.00 451.0 20030925 191500.00 192000.00 466.7 68.75 19.07 0 10.71 196.03 996 2308 9.93 117.84 302 1630 183.98 77.09 100 -0.00 478.0 20030925 191500.00 192000.00 494.0 68.71 19.06 0 10.68 -51.93 404 2389 9.85 63.09 120 1776 183.98 77.09 100 -0.00 505.8 20030925 191500.00 192000.00 522.6 68.67 19.05 0 10.82 -200.10 639 2010 9.89 59.99 127 949 183.98 77.09 100 -0.00 535.1 20030925 191500.00 192000.00 551.8 68.62 19.04 0 10.62 456.99 180 1137 9.77 46.92 60 893 183.98 77.09 100 -0.00 564.9 20030925 191500.00 192000.00 582.4 68.58 19.04 0 10.59 285.77 320 2347 9.95 93.26 158 2900 183.98 77.09 100 -0.00 596.2 20030925 191500.00 192000.00 614.2 68.53 19.03 0 10.68 29.81 1770 4579 10.37 552.40 1765 10975 183.98 77.09 100 -0.00 628.7 20030925 191500.00 192000.00 646.6 68.49 19.02 0 10.13 -2.75 23 134 9.04 57.64 2 26 183.98 77.09 100 -0.00 661.8 20030925 191500.00 192000.00 673.8 68.45 19.01 0 10.90 -467.32 458 2920 10.11 67.36 131 2103 183.98 77.09 100 -0.00 689.6 20030925 192000.00 192450.00 76.2 69.43 19.20 2 6.51 -0.00 214 214 8.43 -9999.00 0 0 183.98 77.09 0 5.30 78.2 20030925 192000.00 192450.00 79.7 69.43 19.20 0 8.23 -1293.48 206 206 8.15 1516.99 0 0 183.98 77.09 0 5.07 81.8 20030925 192000.00 192450.00 82.3 69.42 19.19 0 9.64 -133.38 200 200 8.88 70.59 0 0 183.98 77.09 0 4.90 84.4 20030925 192000.00 192450.00 85.0 69.42 19.19 0 8.15 -188.84 195 195 8.57 2623.94 0 0 183.98 77.09 0 4.71 87.2 20030925 192000.00 192450.00 88.4 69.41 19.19 0 9.60 120.61 190 190 8.77 67.89 0 0 183.98 77.09 0 4.46 90.7 20030925 192000.00 192450.00 92.0 69.40 19.19 2 9.80 60.31 188 188 9.75 41.99 660 660 183.98 77.09 0 4.35 94.3 20030925 192000.00 192450.00 94.6 69.40 19.19 3 9.60 55.81 108 108 9.16 120.32 92 92 183.98 77.09 0 -0.00 97.0 20030925 192000.00 192450.00 97.2 69.39 19.19 0 10.26 77.38 52 203 10.20 35.68 81 636 183.98 77.09 0 3.79 99.6 20030925 192000.00 192450.00 100.7 69.39 19.19 0 10.31 -1.84 156 207 9.57 22.97 55 166 183.98 77.09 0 3.51 103.3 20030925 192000.00 192450.00 103.3 69.38 19.19 0 10.48 27.47 187 243 9.65 23.67 55 160 183.98 77.09 0 3.30 106.0 20030925 192000.00 192450.00 106.0 69.38 19.19 0 10.51 -0.06 255 234 9.44 15.29 43 95 183.98 77.09 0 3.09 108.7 20030925 192000.00 192450.00 109.9 69.37 19.18 0 10.58 15.67 286 302 9.09 6.69 18 44 183.98 77.09 0 2.79 112.7 20030925 192000.00 192450.00 114.3 69.36 19.18 0 10.64 -2.21 343 363 8.91 4.13 11 29 183.98 77.09 0 2.50 117.2 20030925 192000.00 192450.00 120.1 69.35 19.18 0 10.67 17.95 412 451 8.88 4.47 12 32 183.98 77.09 0 2.14 123.2 20030925 192000.00 192450.00 126.7 69.34 19.18 0 10.66 18.97 463 582 8.91 5.36 14 43 183.98 77.09 0 1.81 129.9 20030925 192000.00 192450.00 134.0 69.32 19.18 0 10.63 30.35 545 705 8.95 7.03 20 61 183.98 77.09 0 1.52 137.4 20030925 192000.00 192450.00 142.4 69.31 19.17 0 10.59 35.20 625 849 9.01 9.87 30 95 183.98 77.09 0 1.26 146.0 20030925 192000.00 192450.00 152.0 69.29 19.17 0 10.51 39.90 728 889 9.05 13.81 48 137 183.98 77.09 2 1.02 155.9 20030925 192000.00 192450.00 162.6 69.27 19.17 0 10.50 34.54 626 1072 9.13 17.09 49 192 183.98 77.09 5 0.79 166.7 20030925 192000.00 192450.00 174.0 69.25 19.16 0 10.47 -7.70 726 1345 9.24 26.18 82 341 183.98 77.09 13 0.57 178.4 20030925 192000.00 192450.00 186.8 69.22 19.16 0 10.45 49.04 839 1567 9.34 38.27 131 545 183.98 77.09 20 0.35 191.5 20030925 192000.00 192450.00 200.5 69.20 19.15 0 10.38 32.38 955 1398 9.41 53.99 211 702 183.98 77.09 30 0.14 205.5 20030925 192000.00 192450.00 214.9 69.17 19.15 0 10.42 88.67 1072 1685 9.50 69.47 278 975 183.98 77.09 42 -0.00 220.3 20030925 192000.00 192450.00 230.1 69.15 19.14 0 10.49 63.36 1467 2553 9.69 116.63 483 1894 183.98 77.09 53 -0.00 235.9 20030925 192000.00 192450.00 246.4 69.12 19.14 0 10.42 -38.62 5403 948 10.07 146.88 2667 2244 183.98 77.09 64 -0.00 252.5 20030925 192000.00 192450.00 264.0 69.09 19.13 0 10.71 -10.27 1165 2322 9.57 54.49 164 730 183.98 77.09 76 -0.00 270.6 20030925 192000.00 192450.00 282.4 69.06 19.12 0 10.65 41.17 1101 1699 9.58 60.49 182 637 183.98 77.09 86 -0.00 289.4 20030925 192000.00 192450.00 301.8 69.02 19.12 0 10.74 54.79 907 2099 9.59 48.57 118 633 183.98 77.09 96 -0.00 309.2 20030925 192000.00 192450.00 322.3 68.99 19.11 0 10.78 134.35 1082 2150 9.65 53.57 144 665 183.98 77.09 100 -0.00 330.3 20030925 192000.00 192450.00 344.0 68.95 19.10 0 10.83 25.03 1137 2118 9.69 52.13 144 624 183.98 77.09 100 -0.00 352.4 20030925 192000.00 192450.00 366.5 68.91 19.10 0 10.88 -6.73 1164 1968 9.71 48.87 135 530 183.98 77.09 100 -0.00 375.5 20030925 192000.00 192450.00 390.2 68.87 19.09 0 10.81 66.63 1239 1960 9.77 71.30 200 737 183.98 77.09 100 -0.00 399.7 20030925 192000.00 192450.00 414.9 68.83 19.08 0 10.84 -116.16 1266 2160 9.83 75.76 217 863 183.98 77.09 100 -0.00 425.0 20030925 192000.00 192450.00 440.4 68.79 19.08 0 10.67 -37.84 1552 1848 9.93 147.83 502 1437 183.98 77.09 100 -0.00 451.0 20030925 192000.00 192450.00 466.7 68.75 19.07 0 10.79 156.88 583 2309 9.84 55.70 117 1125 183.98 77.09 100 -0.00 478.0 20030925 192000.00 192450.00 494.0 68.71 19.06 0 10.78 163.50 619 2290 9.88 65.07 137 1228 183.98 77.09 100 -0.00 505.9 20030925 192000.00 192450.00 522.6 68.67 19.05 0 10.63 286.68 837 2584 9.87 149.11 184 1230 183.98 77.09 100 -0.00 535.1 20030925 192000.00 192450.00 551.9 68.62 19.04 1 10.77 526.27 460 1714 9.90 59.25 105 939 183.98 77.09 100 -0.00 565.0 20030925 192000.00 192450.00 582.3 68.58 19.04 2 9.96 -0.00 1485 2064 10.64 4162.17 7303 23668 183.98 77.09 100 -0.00 596.1 20030925 192000.00 192450.00 614.0 68.53 19.03 2 9.91 -0.00 1490 2120 10.67 5866.37 8288 25971 183.98 77.09 100 -0.00 628.4 20030925 192000.00 192450.00 646.6 68.49 19.02 2 10.08 -0.00 1495 2160 10.65 3151.83 6334 21866 183.98 77.09 100 -0.00 661.8 20030925 192000.00 192450.00 673.8 68.45 19.01 2 9.82 -0.00 1499 2186 10.74 13931.65 9633 28909 183.98 77.09 100 -0.00 689.6 20030925 192000.00 192500.00 76.2 69.43 19.20 2 9.08 -0.00 214 214 10.32 694.67 5910 5910 183.98 77.09 0 5.30 78.1 20030925 192000.00 192500.00 79.7 69.43 19.20 2 9.08 -0.00 206 206 10.21 470.28 5353 5353 183.98 77.09 0 5.07 81.8 20030925 192000.00 192500.00 82.3 69.42 19.19 2 9.08 -0.00 200 200 10.21 624.76 5686 5686 183.98 77.09 0 4.90 84.4 20030925 192000.00 192500.00 85.0 69.42 19.19 0 8.71 565.62 1 1 9.13 4.36 3 3 183.98 77.09 0 4.71 87.2 20030925 192000.00 192500.00 88.4 69.41 19.19 0 9.37 139.87 41 41 9.11 47.74 180 180 183.98 77.09 0 4.46 90.7 20030925 192000.00 192500.00 92.0 69.40 19.19 3 9.62 -66.33 86 86 8.97 68.88 47 47 183.98 77.09 0 -0.00 94.3 20030925 192000.00 192500.00 94.6 69.40 19.19 3 9.60 65.51 97 97 9.13 111.74 80 80 183.98 77.09 0 -0.00 97.0 20030925 192000.00 192500.00 97.2 69.39 19.19 0 10.29 58.91 56 215 10.18 33.87 77 599 183.98 77.09 0 3.79 99.6 20030925 192000.00 192500.00 100.7 69.39 19.19 0 10.36 -11.37 157 216 9.56 20.71 49 151 183.98 77.09 0 3.51 103.3 20030925 192000.00 192500.00 103.3 69.38 19.19 0 10.49 25.63 193 224 9.63 21.38 53 141 183.98 77.09 0 3.30 106.0 20030925 192000.00 192500.00 106.0 69.38 19.19 0 10.53 -10.16 252 227 9.44 14.23 40 86 183.98 77.09 0 3.09 108.7 20030925 192000.00 192500.00 109.9 69.37 19.18 0 10.60 14.96 288 302 9.09 6.35 17 41 183.98 77.09 0 2.79 112.7 20030925 192000.00 192500.00 114.3 69.36 19.18 0 10.66 -4.27 339 366 8.90 3.95 11 27 183.98 77.09 0 2.50 117.2 20030925 192000.00 192500.00 120.1 69.35 19.18 0 10.67 17.97 416 448 8.87 4.38 12 31 183.98 77.09 0 2.14 123.2 20030925 192000.00 192500.00 126.7 69.34 19.18 0 10.66 13.90 473 579 8.91 5.39 15 42 183.98 77.09 0 1.81 130.0 20030925 192000.00 192500.00 134.1 69.32 19.18 0 10.63 27.87 551 705 8.94 6.99 20 60 183.98 77.09 0 1.52 137.5 20030925 192000.00 192500.00 142.4 69.31 19.17 0 10.59 31.28 615 848 9.01 9.61 29 92 183.98 77.09 0 1.26 146.0 20030925 192000.00 192500.00 152.0 69.29 19.17 0 10.51 38.75 734 902 9.05 13.71 47 137 183.98 77.09 2 1.02 155.9 20030925 192000.00 192500.00 162.6 69.27 19.17 0 10.50 39.27 641 1062 9.13 17.18 50 190 183.98 77.09 5 0.79 166.7 20030925 192000.00 192500.00 174.0 69.25 19.16 0 10.47 0.63 738 1341 9.24 26.05 82 337 183.98 77.09 13 0.57 178.4 20030925 192000.00 192500.00 186.8 69.22 19.16 0 10.45 47.50 862 1559 9.34 39.18 137 553 183.98 77.09 20 0.35 191.5 20030925 192000.00 192500.00 200.5 69.20 19.15 0 10.36 21.33 1025 1351 9.41 56.28 239 728 183.98 77.09 30 0.14 205.5 20030925 192000.00 192500.00 214.9 69.17 19.15 0 10.42 85.07 1155 1716 9.51 71.47 305 1021 183.98 77.09 42 -0.00 220.3 20030925 192000.00 192500.00 230.1 69.15 19.14 0 10.49 54.99 1472 2482 9.67 111.66 468 1777 183.98 77.09 53 -0.00 235.9 20030925 192000.00 192500.00 246.4 69.12 19.14 0 10.37 -56.67 5925 695 10.14 146.44 3098 2202 183.98 77.09 64 -0.00 252.5 20030925 192000.00 192500.00 264.0 69.09 19.13 0 10.70 -4.64 1176 2361 9.57 56.36 169 762 183.98 77.09 76 -0.00 270.5 20030925 192000.00 192500.00 282.4 69.06 19.12 0 10.65 35.10 1072 1697 9.57 58.17 173 617 183.98 77.09 86 -0.00 289.4 20030925 192000.00 192500.00 301.8 69.02 19.12 0 10.74 57.07 897 2107 9.59 46.73 113 616 183.98 77.09 96 -0.00 309.2 20030925 192000.00 192500.00 322.3 68.99 19.11 0 10.79 132.46 1049 2180 9.64 49.32 131 633 183.98 77.09 100 -0.00 330.3 20030925 192000.00 192500.00 344.0 68.95 19.10 0 10.83 25.87 1179 2140 9.69 52.87 147 624 183.98 77.09 100 -0.00 352.4 20030925 192000.00 192500.00 366.5 68.91 19.10 0 10.89 -11.55 1152 1992 9.70 46.16 127 511 183.98 77.09 100 -0.00 375.5 20030925 192000.00 192500.00 390.2 68.87 19.09 0 10.80 86.01 1226 1915 9.76 70.06 196 713 183.98 77.09 100 -0.00 399.7 20030925 192000.00 192500.00 414.9 68.83 19.08 0 10.83 -139.55 1272 2025 9.82 74.48 215 797 183.98 77.09 100 -0.00 425.0 20030925 192000.00 192500.00 440.4 68.79 19.08 0 10.65 19.05 1607 1817 9.93 160.70 565 1550 183.98 77.09 100 -0.00 451.1 20030925 192000.00 192500.00 466.7 68.75 19.07 0 10.79 174.59 565 2289 9.82 52.40 110 1090 183.98 77.09 100 -0.00 478.0 20030925 192000.00 192500.00 494.1 68.71 19.06 0 10.82 184.34 559 2497 9.86 51.43 108 1201 183.98 77.09 100 -0.00 505.9 20030925 192000.00 192500.00 522.6 68.67 19.05 0 10.62 254.07 809 2471 9.86 144.60 177 1169 183.98 77.09 100 -0.00 535.1 20030925 192000.00 192500.00 551.8 68.62 19.04 0 10.73 494.40 496 1536 9.81 66.21 80 567 183.98 77.09 100 -0.00 564.9 20030925 192000.00 192500.00 582.3 68.58 19.04 0 10.49 -150.96 628 1577 9.98 199.05 300 1688 183.98 77.09 100 -0.00 596.1 20030925 192000.00 192500.00 614.0 68.53 19.03 3 9.65 -81.59 650 6 9.33 256.39 639 27 183.98 77.09 100 -0.00 628.4 20030925 192000.00 192500.00 646.6 68.49 19.02 0 10.80 135.55 686 3477 10.01 107.04 130 1548 183.98 77.09 100 -0.00 661.8 20030925 192000.00 192500.00 673.8 68.45 19.01 0 11.11 4119.32 1401 7442 10.00 137.14 121 1353 183.98 77.09 100 -0.00 689.6 20030925 192500.00 193000.00 76.2 69.43 19.20 2 9.08 -0.00 214 214 10.45 1246.97 8180 8180 183.98 77.09 0 5.30 78.1 20030925 192500.00 193000.00 79.7 69.43 19.20 2 9.08 -0.00 206 206 10.36 904.57 7639 7639 183.98 77.09 0 5.07 81.7 20030925 192500.00 193000.00 82.3 69.42 19.19 2 9.08 -0.00 200 200 10.38 1160.28 8157 8157 183.98 77.09 0 4.90 84.4 20030925 192500.00 193000.00 84.9 69.42 19.19 0 10.78 -4.96 152 152 9.43 4.00 26 26 183.98 77.09 0 4.71 87.1 20030925 192500.00 193000.00 88.4 69.41 19.19 0 10.94 25.15 147 147 9.51 3.43 14 14 183.98 77.09 0 4.46 90.7 20030925 192500.00 193000.00 92.0 69.40 19.19 0 11.02 20.09 155 155 9.74 4.02 44 44 183.98 77.09 0 4.14 94.4 20030925 192500.00 193000.00 94.6 69.40 19.19 0 10.99 15.91 134 134 9.76 6.32 25 25 183.98 77.09 0 3.79 97.0 20030925 192500.00 193000.00 97.2 69.39 19.19 0 10.98 -5.48 213 166 9.91 6.10 39 75 183.98 77.09 0 3.79 99.7 20030925 192500.00 193000.00 100.8 69.39 19.19 0 11.06 -6.58 171 209 9.77 6.46 18 48 183.98 77.09 0 3.51 103.4 20030925 192500.00 193000.00 103.3 69.38 19.19 0 11.07 -12.25 187 212 9.88 8.89 23 61 183.98 77.09 0 3.30 106.0 20030925 192500.00 193000.00 106.0 69.38 19.19 0 11.06 -12.86 241 244 9.68 7.26 19 45 183.98 77.09 0 3.09 108.7 20030925 192500.00 193000.00 109.9 69.37 19.18 0 11.08 4.87 278 337 9.36 3.76 9 26 183.98 77.09 0 2.79 112.7 20030925 192500.00 193000.00 114.3 69.36 19.18 0 11.01 5.13 345 363 9.15 2.83 8 21 183.98 77.09 0 2.50 117.2 20030925 192500.00 193000.00 120.2 69.35 19.18 0 10.94 -1.75 439 468 9.13 3.89 12 29 183.98 77.09 0 2.14 123.2 20030925 192500.00 193000.00 126.7 69.34 19.18 0 10.90 22.12 634 645 9.14 5.57 19 47 183.98 77.09 0 1.81 130.0 20030925 192500.00 193000.00 134.1 69.32 19.18 0 10.86 20.96 705 806 9.16 7.14 25 67 183.98 77.09 0 1.52 137.5 20030925 192500.00 193000.00 142.4 69.31 19.17 0 10.75 58.82 861 826 9.17 10.57 42 97 183.98 77.09 0 1.26 146.0 20030925 192500.00 193000.00 152.1 69.29 19.17 0 10.74 35.75 764 1001 9.17 11.01 37 112 183.98 77.09 2 1.02 155.9 20030925 192500.00 193000.00 162.7 69.27 19.17 0 10.68 29.57 817 1229 9.24 16.05 53 184 183.98 77.09 5 0.79 166.8 20030925 192500.00 193000.00 174.2 69.25 19.16 0 10.68 -21.54 1064 1596 9.28 20.89 84 283 183.98 77.09 13 0.57 178.6 20030925 192500.00 193000.00 186.9 69.22 19.16 0 10.68 -21.44 874 1942 9.31 22.46 73 360 183.98 77.09 20 0.35 191.6 20030925 192500.00 193000.00 200.6 69.20 19.15 0 10.59 70.15 1287 2311 9.47 49.73 206 817 183.98 77.09 30 0.14 205.7 20030925 192500.00 193000.00 214.9 69.17 19.15 0 10.50 -2.00 1125 1869 9.48 60.55 232 850 183.98 77.09 42 -0.00 220.3 20030925 192500.00 193000.00 230.2 69.15 19.14 0 10.55 -49.20 948 2271 9.54 64.15 199 1033 183.98 77.09 53 -0.00 236.0 20030925 192500.00 193000.00 246.5 69.12 19.14 0 10.55 114.10 964 1715 9.51 58.59 181 710 183.98 77.09 64 -0.00 252.6 20030925 192500.00 193000.00 264.0 69.09 19.13 0 10.55 -72.47 2074 2241 9.73 131.44 616 1627 183.98 77.09 76 -0.00 270.5 20030925 192500.00 193000.00 282.4 69.06 19.12 0 10.70 -273.97 2514 3360 9.81 158.99 711 2234 183.98 77.09 86 -0.00 289.4 20030925 192500.00 193000.00 301.7 69.02 19.12 0 10.83 51.70 1527 2476 9.64 58.43 178 679 183.98 77.09 96 -0.00 309.2 20030925 192500.00 193000.00 322.3 68.99 19.11 0 10.84 57.37 1301 3144 9.71 61.88 174 1017 183.98 77.09 100 -0.00 330.2 20030925 192500.00 193000.00 344.1 68.95 19.10 0 10.65 -6.91 2039 1714 9.80 124.21 523 1124 183.98 77.09 100 -0.00 352.5 20030925 192500.00 193000.00 366.5 68.91 19.10 0 10.76 -42.04 1420 2462 9.80 93.18 274 1123 183.98 77.09 100 -0.00 375.5 20030925 192500.00 193000.00 390.2 68.87 19.09 0 10.76 -168.49 1351 2261 9.81 90.92 268 1057 183.98 77.09 100 -0.00 399.7 20030925 192500.00 193000.00 414.8 68.84 19.08 0 10.71 -137.07 1195 2277 9.86 109.59 307 1367 183.98 77.09 100 -0.00 424.9 20030925 192500.00 193000.00 440.3 68.79 19.08 0 10.71 -172.67 2071 3626 10.07 271.55 1026 4257 183.98 77.09 100 -0.00 451.0 20030925 192500.00 193000.00 466.8 68.75 19.07 0 10.72 -185.61 2104 2904 10.06 252.04 956 3148 183.98 77.09 100 -0.00 478.0 20030925 192500.00 193000.00 494.0 68.71 19.06 0 10.62 339.89 1822 2854 10.07 314.44 820 3019 183.98 77.09 100 -0.00 505.8 20030925 192500.00 193000.00 522.6 68.67 19.05 0 10.34 -2702.69 7536 75 10.03 543.22 4079 278 183.98 77.09 100 -0.00 535.1 20030925 192500.00 193000.00 551.9 68.62 19.04 0 10.72 133.81 2166 3685 10.21 381.87 1418 5684 183.98 77.09 100 -0.00 565.0 20030925 192500.00 193000.00 582.3 68.58 19.04 0 10.86 -61.63 672 5694 10.05 90.63 237 5511 183.98 77.09 100 -0.00 596.1 20030925 192500.00 193000.00 614.0 68.53 19.03 3 6.08 0.00 1487 2115 7.50 24780.64 9781 28425 183.98 77.09 100 -0.00 628.5 20030925 192500.00 193000.00 646.6 68.49 19.02 2 9.08 -0.00 1492 2154 10.97 -9999.00 9997 29348 183.98 77.09 100 -0.00 661.8 20030925 192500.00 193000.00 673.8 68.45 19.01 0 10.33 -820.60 121 282 9.97 98.57 88 460 183.98 77.09 100 -0.00 689.6 20030925 193000.00 193500.00 76.1 69.43 19.20 2 9.08 -0.00 214 214 10.46 1344.74 8203 8203 183.98 77.09 0 5.30 78.1 20030925 193000.00 193500.00 79.7 69.43 19.20 2 9.08 -0.00 206 206 10.36 946.45 7639 7639 183.98 77.09 0 5.07 81.7 20030925 193000.00 193500.00 82.3 69.42 19.19 2 9.08 -0.00 200 200 10.36 1232.93 7854 7854 183.98 77.09 0 4.90 84.4 20030925 193000.00 193500.00 84.9 69.42 19.19 0 10.82 3.95 165 165 9.27 3.73 20 20 183.98 77.09 0 4.71 87.1 20030925 193000.00 193500.00 88.5 69.41 19.19 0 11.00 15.29 145 145 9.27 2.91 8 8 183.98 77.09 0 4.46 90.8 20030925 193000.00 193500.00 91.9 69.40 19.19 0 11.13 13.96 233 233 9.52 3.19 49 49 183.98 77.09 0 4.39 94.3 20030925 193000.00 193500.00 94.6 69.40 19.19 0 11.13 6.99 225 225 9.60 6.19 34 34 183.98 77.09 0 4.15 97.0 20030925 193000.00 193500.00 97.2 69.39 19.19 0 11.11 3.67 226 180 9.90 4.96 27 55 183.98 77.09 0 3.79 99.7 20030925 193000.00 193500.00 100.8 69.39 19.19 0 11.15 -1.48 176 196 9.77 5.51 14 36 183.98 77.09 0 3.51 103.4 20030925 193000.00 193500.00 103.3 69.38 19.19 0 11.11 -13.18 206 205 9.87 8.72 22 53 183.98 77.09 0 3.30 106.0 20030925 193000.00 193500.00 106.1 69.38 19.19 0 11.12 11.09 193 244 9.71 6.34 13 38 183.98 77.09 0 3.09 108.8 20030925 193000.00 193500.00 109.9 69.37 19.18 0 11.07 16.46 281 309 9.31 3.60 9 23 183.98 77.09 0 2.79 112.7 20030925 193000.00 193500.00 114.4 69.36 19.18 0 11.03 10.45 368 355 9.09 2.89 8 18 183.98 77.09 0 2.50 117.3 20030925 193000.00 193500.00 120.1 69.35 19.18 0 10.97 17.77 524 470 9.10 3.93 13 28 183.98 77.09 0 2.14 123.2 20030925 193000.00 193500.00 126.8 69.34 19.18 0 10.87 12.59 791 560 9.10 6.29 26 46 183.98 77.09 0 1.81 130.0 20030925 193000.00 193500.00 134.1 69.32 19.18 0 10.83 15.48 873 728 9.15 8.28 34 71 183.98 77.09 0 1.52 137.5 20030925 193000.00 193500.00 142.4 69.31 19.17 0 10.79 20.75 809 856 9.17 9.70 35 89 183.98 77.09 0 1.26 146.0 20030925 193000.00 193500.00 152.2 69.29 19.17 0 10.77 5.50 949 1080 9.21 12.33 48 128 183.98 77.09 2 1.02 156.0 20030925 193000.00 193500.00 162.8 69.27 19.17 0 10.68 -0.25 1119 1280 9.27 19.71 82 221 183.98 77.09 5 0.79 166.9 20030925 193000.00 193500.00 174.2 69.25 19.16 0 10.57 35.13 1235 1190 9.30 26.70 125 294 183.98 77.09 13 0.57 178.6 20030925 193000.00 193500.00 186.9 69.22 19.16 0 10.58 -56.22 1421 1503 9.36 33.77 180 448 183.98 77.09 20 0.35 191.6 20030925 193000.00 193500.00 200.5 69.20 19.15 0 10.58 -12.98 1158 1937 9.42 41.85 163 606 183.98 77.09 30 0.14 205.6 20030925 193000.00 193500.00 215.0 69.17 19.15 0 10.57 88.96 1121 1762 9.45 45.88 179 622 183.98 77.09 42 -0.00 220.3 20030925 193000.00 193500.00 230.2 69.15 19.14 0 10.57 118.93 1022 2060 9.51 57.67 190 834 183.98 77.09 53 -0.00 236.0 20030925 193000.00 193500.00 246.5 69.12 19.14 0 10.65 -73.96 762 2755 9.56 49.31 126 1029 183.98 77.09 64 -0.00 252.6 20030925 193000.00 193500.00 264.0 69.09 19.13 0 10.56 52.07 866 1810 9.53 61.65 164 757 183.98 77.09 76 -0.00 270.6 20030925 193000.00 193500.00 282.5 69.05 19.12 0 10.69 52.66 1088 2296 9.61 61.52 175 837 183.98 77.09 86 -0.00 289.5 20030925 193000.00 193500.00 301.8 69.02 19.12 0 10.76 -68.57 1375 2630 9.67 67.31 199 898 183.98 77.09 96 -0.00 309.2 20030925 193000.00 193500.00 322.4 68.99 19.11 0 10.65 185.41 1150 1907 9.67 77.26 219 845 183.98 77.09 100 -0.00 330.3 20030925 193000.00 193500.00 344.0 68.95 19.10 0 10.84 -40.20 1274 3003 9.74 66.13 178 1008 183.98 77.09 100 -0.00 352.4 20030925 193000.00 193500.00 366.6 68.91 19.10 0 10.82 111.94 1074 2739 9.75 61.68 162 982 183.98 77.09 100 -0.00 375.5 20030925 193000.00 193500.00 390.1 68.87 19.09 0 10.71 13.73 1088 2019 9.77 84.07 225 967 183.98 77.09 100 -0.00 399.6 20030925 193000.00 193500.00 414.8 68.83 19.08 0 10.68 -50.60 1010 2515 9.87 111.94 288 1689 183.98 77.09 100 -0.00 424.9 20030925 193000.00 193500.00 440.3 68.79 19.08 0 10.78 467.87 554 4602 9.83 59.18 151 3365 183.98 77.09 100 -0.00 450.9 20030925 193000.00 193500.00 466.7 68.75 19.07 0 10.69 81.84 525 2547 9.85 72.02 146 1766 183.98 77.09 100 -0.00 478.0 20030925 193000.00 193500.00 494.0 68.71 19.06 0 10.51 -763.73 214 886 9.75 53.92 67 652 183.98 77.09 100 -0.00 505.9 20030925 193000.00 193500.00 522.6 68.67 19.05 0 10.71 -84.80 912 5084 9.61 75.63 85 971 183.98 77.09 100 -0.00 535.1 20030925 193000.00 193500.00 551.9 68.62 19.04 0 10.30 1033.17 52 249 9.88 52.21 33 347 183.98 77.09 100 -0.00 565.1 20030925 193000.00 193500.00 582.3 68.58 19.04 0 10.71 306.72 264 2167 9.87 48.49 87 1817 183.98 77.09 100 -0.00 596.1 20030925 193000.00 193500.00 614.1 68.53 19.03 0 10.74 311.45 467 4653 10.03 105.13 156 4149 183.98 77.09 100 -0.00 628.6 20030925 193000.00 193500.00 646.6 68.49 19.02 0 10.77 845.97 619 2624 10.08 105.01 225 2346 183.98 77.09 100 -0.00 661.8 20030925 193000.00 193500.00 673.8 68.45 19.01 0 10.46 -1565.39 127 600 9.77 108.09 31 303 183.98 77.09 100 -0.00 689.6 20030925 193500.00 194000.00 76.1 69.43 19.20 2 9.08 -0.00 214 214 10.38 1000.45 6914 6914 183.98 77.09 0 5.30 78.1 20030925 193500.00 194000.00 79.7 69.43 19.20 2 9.08 -0.00 206 206 10.29 641.12 6534 6534 183.98 77.09 0 5.07 81.7 20030925 193500.00 194000.00 82.3 69.42 19.19 2 9.08 -0.00 200 200 10.30 830.83 6917 6917 183.98 77.09 0 4.90 84.4 20030925 193500.00 194000.00 84.9 69.42 19.19 0 10.43 15.43 238 238 9.23 8.57 48 48 183.98 77.09 0 4.71 87.1 20030925 193500.00 194000.00 88.5 69.41 19.19 0 10.59 27.71 150 150 9.15 5.74 17 17 183.98 77.09 0 4.46 90.8 20030925 193500.00 194000.00 91.9 69.40 19.19 0 10.72 15.03 162 162 9.38 5.64 53 53 183.98 77.09 0 4.21 94.3 20030925 193500.00 194000.00 94.6 69.40 19.19 0 10.79 3.30 252 252 9.55 10.20 75 75 183.98 77.09 0 4.20 97.0 20030925 193500.00 194000.00 97.2 69.39 19.19 0 10.82 -9.30 171 187 9.86 7.57 36 92 183.98 77.09 0 3.79 99.7 20030925 193500.00 194000.00 100.8 69.39 19.19 0 10.88 6.72 182 198 9.65 7.44 21 54 183.98 77.09 0 3.51 103.4 20030925 193500.00 194000.00 103.3 69.38 19.19 0 10.78 6.77 222 186 9.72 12.67 39 79 183.98 77.09 0 3.30 106.0 20030925 193500.00 194000.00 106.0 69.38 19.19 0 10.83 -20.81 251 224 9.53 9.09 25 54 183.98 77.09 0 3.09 108.7 20030925 193500.00 194000.00 109.9 69.37 19.18 0 10.88 10.40 271 297 9.21 4.40 11 27 183.98 77.09 0 2.79 112.7 20030925 193500.00 194000.00 114.3 69.36 19.18 0 10.87 8.71 358 344 8.99 3.16 9 20 183.98 77.09 0 2.50 117.3 20030925 193500.00 194000.00 120.1 69.35 19.18 0 10.86 7.56 432 449 8.99 3.64 10 25 183.98 77.09 0 2.14 123.2 20030925 193500.00 194000.00 126.8 69.34 19.18 0 10.79 11.63 552 551 8.99 5.18 16 38 183.98 77.09 0 1.81 130.0 20030925 193500.00 194000.00 134.1 69.32 19.18 0 10.76 19.49 654 747 9.05 7.03 23 61 183.98 77.09 0 1.52 137.5 20030925 193500.00 194000.00 142.4 69.31 19.17 0 10.75 10.51 609 873 9.09 7.82 23 77 183.98 77.09 0 1.26 146.0 20030925 193500.00 194000.00 152.2 69.29 19.17 0 10.70 26.30 795 1001 9.11 10.58 37 109 183.98 77.09 2 1.02 156.0 20030925 193500.00 194000.00 162.6 69.27 19.17 0 10.61 38.75 925 1054 9.18 17.05 67 180 183.98 77.09 5 0.79 166.7 20030925 193500.00 194000.00 174.1 69.25 19.16 0 10.67 2.63 865 1444 9.23 17.26 60 225 183.98 77.09 13 0.57 178.4 20030925 193500.00 194000.00 186.9 69.22 19.16 0 10.50 92.00 1476 1179 9.33 33.84 205 407 183.98 77.09 20 0.35 191.6 20030925 193500.00 194000.00 200.6 69.20 19.15 0 10.60 35.80 1106 1770 9.37 33.95 135 477 183.98 77.09 30 0.14 205.6 20030925 193500.00 194000.00 215.0 69.17 19.15 0 10.59 92.41 1632 2089 9.51 58.41 283 830 183.98 77.09 42 -0.00 220.4 20030925 193500.00 194000.00 230.2 69.15 19.14 0 10.65 0.71 1164 2500 9.52 53.40 189 886 183.98 77.09 53 -0.00 235.9 20030925 193500.00 194000.00 246.4 69.12 19.14 0 10.66 47.52 970 2199 9.51 47.75 141 696 183.98 77.09 64 -0.00 252.6 20030925 193500.00 194000.00 263.9 69.09 19.13 0 10.66 7.86 1536 2116 9.59 69.30 255 801 183.98 77.09 76 -0.00 270.5 20030925 193500.00 194000.00 282.4 69.06 19.12 0 10.84 -55.72 1099 2484 9.58 39.09 106 551 183.98 77.09 86 -0.00 289.4 20030925 193500.00 194000.00 301.8 69.02 19.12 0 10.83 62.59 1168 2384 9.60 44.52 123 583 183.98 77.09 96 -0.00 309.3 20030925 193500.00 194000.00 322.4 68.99 19.11 0 10.86 -103.02 1027 2940 9.66 43.78 115 796 183.98 77.09 100 -0.00 330.3 20030925 193500.00 194000.00 344.0 68.95 19.10 0 10.82 22.71 1177 2187 9.68 54.19 148 642 183.98 77.09 100 -0.00 352.5 20030925 193500.00 194000.00 366.6 68.91 19.10 0 10.82 -1.61 1036 2423 9.73 56.23 148 815 183.98 77.09 100 -0.00 375.5 20030925 193500.00 194000.00 390.3 68.87 19.09 0 10.74 -105.32 997 2101 9.75 72.19 187 914 183.98 77.09 100 -0.00 399.8 20030925 193500.00 194000.00 414.9 68.83 19.08 0 10.73 -301.03 495 2277 9.73 47.25 94 1069 183.98 77.09 100 -0.00 425.0 20030925 193500.00 194000.00 440.3 68.79 19.08 0 10.82 -461.03 2109 4192 10.01 186.70 742 3486 183.98 77.09 100 -0.00 451.0 20030925 193500.00 194000.00 466.7 68.75 19.07 0 10.65 -244.21 2135 1911 10.03 225.68 940 2140 183.98 77.09 100 -0.00 478.0 20030925 193500.00 194000.00 494.1 68.71 19.06 0 10.64 165.30 746 2720 9.98 135.98 302 2638 183.98 77.09 100 -0.00 505.9 20030925 193500.00 194000.00 522.6 68.67 19.05 0 10.61 -2622.26 1579 1853 10.10 273.25 896 2553 183.98 77.09 100 -0.00 535.0 20030925 193500.00 194000.00 551.9 68.62 19.04 0 10.61 -744.52 259 2567 9.02 31.45 8 160 183.98 77.09 100 -0.00 565.0 20030925 193500.00 194000.00 582.3 68.58 19.04 0 10.62 -9.20 413 2567 9.51 65.55 37 477 183.98 77.09 100 -0.00 596.1 20030925 193500.00 194000.00 614.1 68.53 19.03 0 10.93 -2844.33 812 5896 10.18 97.60 253 5273 183.98 77.09 100 -0.00 628.6 20030925 193500.00 194000.00 646.6 68.49 19.02 0 10.70 -633.57 233 1795 9.12 28.41 7 111 183.98 77.09 100 -0.00 661.8 20030925 193500.00 194000.00 673.8 68.45 19.01 0 11.37 -9999.00 52 85 10.79 2828.84 16 54 183.98 77.09 100 -0.00 689.6 20030925 194000.00 194500.00 76.3 69.43 19.20 2 9.08 -0.00 214 214 10.44 1133.22 7927 7927 183.98 77.09 0 5.30 78.3 20030925 194000.00 194500.00 79.6 69.43 19.20 2 9.08 -0.00 206 206 10.40 730.93 8294 8294 183.98 77.09 0 5.07 81.6 20030925 194000.00 194500.00 82.3 69.42 19.19 2 9.08 -0.00 200 200 10.34 1008.58 7717 7717 183.98 77.09 0 4.90 84.4 20030925 194000.00 194500.00 85.0 69.42 19.19 0 10.13 -5.72 130 130 9.41 15.68 100 100 183.98 77.09 0 4.71 87.2 20030925 194000.00 194500.00 88.9 69.41 19.19 0 10.44 19.84 197 197 9.38 12.81 37 37 183.98 77.09 0 4.46 91.2 20030925 194000.00 194500.00 91.9 69.40 19.19 0 10.51 31.02 317 317 9.81 10.32 470 470 183.98 77.09 0 4.63 94.3 20030925 194000.00 194500.00 94.6 69.40 19.19 0 10.55 3.18 315 315 9.66 17.37 192 192 183.98 77.09 0 4.44 97.0 20030925 194000.00 194500.00 97.3 69.39 19.19 0 10.48 17.73 325 134 9.80 14.08 134 178 183.98 77.09 0 3.79 99.8 20030925 194000.00 194500.00 100.8 69.39 19.19 0 10.65 -18.71 167 155 9.68 10.46 36 79 183.98 77.09 0 3.51 103.3 20030925 194000.00 194500.00 103.3 69.38 19.19 0 10.66 -44.01 192 161 9.75 16.90 48 97 183.98 77.09 0 3.30 106.0 20030925 194000.00 194500.00 106.0 69.38 19.19 0 10.60 -22.12 341 193 9.58 16.45 65 100 183.98 77.09 0 3.09 108.7 20030925 194000.00 194500.00 109.9 69.37 19.18 0 10.76 6.01 268 300 9.30 6.08 16 42 183.98 77.09 0 2.79 112.7 20030925 194000.00 194500.00 114.3 69.36 19.18 0 10.84 6.44 319 375 9.08 3.44 9 25 183.98 77.09 0 2.50 117.3 20030925 194000.00 194500.00 120.1 69.35 19.18 0 10.81 11.38 495 432 9.09 4.49 16 35 183.98 77.09 0 2.14 123.2 20030925 194000.00 194500.00 126.4 69.34 19.18 0 10.83 8.54 537 604 9.11 4.88 18 49 183.98 77.09 0 1.81 129.6 20030925 194000.00 194500.00 134.3 69.32 19.18 0 10.74 37.42 679 691 9.14 7.39 29 71 183.98 77.09 0 1.52 137.7 20030925 194000.00 194500.00 142.5 69.31 19.17 0 10.70 46.24 802 765 9.14 9.47 41 95 183.98 77.09 0 1.26 146.1 20030925 194000.00 194500.00 152.0 69.29 19.17 0 10.69 40.73 787 914 9.13 10.67 38 106 183.98 77.09 2 1.02 155.9 20030925 194000.00 194500.00 162.7 69.27 19.17 0 10.65 40.16 825 1038 9.16 13.90 50 146 183.98 77.09 5 0.79 166.8 20030925 194000.00 194500.00 174.1 69.25 19.16 0 10.65 29.36 1013 1472 9.25 20.02 78 259 183.98 77.09 13 0.57 178.5 20030925 194000.00 194500.00 186.8 69.22 19.16 0 10.59 16.30 1127 1509 9.31 28.17 120 365 183.98 77.09 20 0.35 191.5 20030925 194000.00 194500.00 200.6 69.20 19.15 0 10.62 -4.88 1235 1846 9.40 35.87 154 515 183.98 77.09 30 0.14 205.6 20030925 194000.00 194500.00 214.9 69.17 19.15 0 10.62 108.70 1231 2218 9.49 49.77 194 767 183.98 77.09 42 -0.00 220.3 20030925 194000.00 194500.00 230.1 69.15 19.14 0 10.65 66.89 666 2131 9.44 33.54 83 583 183.98 77.09 53 -0.00 235.9 20030925 194000.00 194500.00 246.5 69.12 19.14 0 10.64 100.41 1594 2296 9.59 72.79 280 919 183.98 77.09 64 -0.00 252.6 20030925 194000.00 194500.00 264.0 69.09 19.13 0 10.68 92.21 1178 2300 9.58 57.49 182 792 183.98 77.09 76 -0.00 270.6 20030925 194000.00 194500.00 282.4 69.06 19.12 0 10.78 -9.10 988 2387 9.56 42.58 112 615 183.98 77.09 86 -0.00 289.4 20030925 194000.00 194500.00 301.8 69.02 19.12 0 10.77 13.21 1074 2366 9.62 50.33 138 707 183.98 77.09 96 -0.00 309.2 20030925 194000.00 194500.00 322.4 68.99 19.11 0 10.75 -85.45 1366 2205 9.69 70.80 204 779 183.98 77.09 100 -0.00 330.3 20030925 194000.00 194500.00 344.0 68.95 19.10 0 10.77 97.01 1132 2139 9.69 60.01 167 732 183.98 77.09 100 -0.00 352.4 20030925 194000.00 194500.00 366.4 68.91 19.10 0 10.83 -86.94 1556 2330 9.77 77.52 240 856 183.98 77.09 100 -0.00 375.4 20030925 194000.00 194500.00 390.2 68.87 19.09 0 10.79 60.55 1013 2359 9.77 65.97 172 939 183.98 77.09 100 -0.00 399.7 20030925 194000.00 194500.00 414.8 68.84 19.08 0 10.63 -74.63 853 2123 9.84 106.29 255 1478 183.98 77.09 100 -0.00 424.9 20030925 194000.00 194500.00 440.3 68.79 19.08 0 10.81 152.89 1155 2863 9.89 91.91 251 1489 183.98 77.09 100 -0.00 450.9 20030925 194000.00 194500.00 466.8 68.75 19.07 0 10.76 98.02 660 3499 9.89 76.06 165 2227 183.98 77.09 100 -0.00 478.0 20030925 194000.00 194500.00 494.1 68.71 19.06 0 10.66 75.77 1576 2062 10.02 199.23 649 2040 183.98 77.09 100 -0.00 505.9 20030925 194000.00 194500.00 522.4 68.67 19.05 3 10.05 303.73 4728 47 9.69 443.18 2519 72 183.98 77.09 100 -0.00 534.9 20030925 194000.00 194500.00 551.8 68.62 19.04 0 10.37 624.09 162 1020 9.86 97.11 98 1451 183.98 77.09 100 -0.00 564.9 20030925 194000.00 194500.00 582.8 68.58 19.04 0 10.96 316.71 492 6797 9.36 21.21 13 382 183.98 77.09 100 -0.00 596.6 20030925 194000.00 194500.00 614.1 68.53 19.03 0 10.86 -299.12 911 3310 10.10 113.51 291 2633 183.98 77.09 100 -0.00 628.6 20030925 194000.00 194500.00 646.6 68.49 19.02 0 10.66 -301.22 234 2692 9.08 24.44 7 166 183.98 77.09 100 -0.00 661.8 20030925 194000.00 194500.00 673.8 68.45 19.01 0 9.08 7909.88 105 131 8.00 791.28 10 26 183.98 77.09 100 -0.00 689.6 20030925 194500.00 195000.00 76.2 69.43 19.20 2 9.08 -0.00 214 214 10.35 769.66 6391 6391 183.98 77.09 0 5.30 78.1 20030925 194500.00 195000.00 79.7 69.43 19.20 2 9.08 -0.00 206 206 10.24 525.30 5727 5727 183.98 77.09 0 5.07 81.7 20030925 194500.00 195000.00 82.3 69.42 19.19 2 9.08 -0.00 200 200 10.22 694.85 5798 5798 183.98 77.09 0 4.90 84.4 20030925 194500.00 195000.00 85.0 69.42 19.19 0 10.00 25.51 326 326 9.26 27.52 145 145 183.98 77.09 0 4.71 87.1 20030925 194500.00 195000.00 88.5 69.41 19.19 0 10.00 63.26 153 153 9.10 20.19 58 58 183.98 77.09 0 4.46 90.7 20030925 194500.00 195000.00 92.0 69.40 19.19 0 10.27 47.42 164 164 9.30 13.61 108 108 183.98 77.09 0 4.20 94.3 20030925 194500.00 195000.00 94.6 69.40 19.19 0 10.31 -4.01 101 101 9.21 19.44 36 36 183.98 77.09 0 3.47 97.0 20030925 194500.00 195000.00 97.2 69.39 19.19 0 10.34 -8.57 262 141 9.69 15.15 106 172 183.98 77.09 0 3.79 99.7 20030925 194500.00 195000.00 100.8 69.39 19.19 0 10.67 8.95 132 218 9.65 10.82 23 83 183.98 77.09 0 3.51 103.3 20030925 194500.00 195000.00 103.3 69.38 19.19 0 10.72 -10.71 167 223 9.68 13.38 28 85 183.98 77.09 0 3.30 106.0 20030925 194500.00 195000.00 106.0 69.38 19.19 0 10.66 19.68 261 218 9.42 10.91 30 61 183.98 77.09 0 3.09 108.7 20030925 194500.00 195000.00 110.0 69.37 19.18 0 10.73 -1.50 296 300 9.09 5.24 13 30 183.98 77.09 0 2.79 112.8 20030925 194500.00 195000.00 114.3 69.36 19.18 0 10.75 5.85 335 352 8.91 3.47 9 22 183.98 77.09 0 2.50 117.2 20030925 194500.00 195000.00 120.1 69.35 19.18 0 10.73 9.12 455 479 8.91 4.37 13 31 183.98 77.09 0 2.14 123.1 20030925 194500.00 195000.00 126.7 69.34 19.18 0 10.69 3.51 552 599 8.92 5.52 17 44 183.98 77.09 0 1.81 130.0 20030925 194500.00 195000.00 134.1 69.32 19.18 0 10.67 31.92 643 706 8.97 7.29 23 61 183.98 77.09 0 1.52 137.5 20030925 194500.00 195000.00 142.3 69.31 19.17 0 10.62 77.85 637 755 9.02 9.07 29 80 183.98 77.09 0 1.26 145.9 20030925 194500.00 195000.00 152.0 69.29 19.17 0 10.61 37.76 723 935 9.08 11.40 38 116 183.98 77.09 2 1.02 155.9 20030925 194500.00 195000.00 162.5 69.27 19.17 0 10.65 63.54 877 1295 9.17 15.57 54 184 183.98 77.09 5 0.79 166.6 20030925 194500.00 195000.00 173.9 69.25 19.16 0 10.59 46.54 861 1476 9.23 20.85 73 282 183.98 77.09 13 0.57 178.3 20030925 194500.00 195000.00 186.9 69.22 19.16 0 10.57 29.82 1179 1723 9.34 32.44 142 471 183.98 77.09 20 0.35 191.6 20030925 194500.00 195000.00 200.5 69.20 19.15 0 10.57 106.15 872 1926 9.38 36.51 118 564 183.98 77.09 30 0.14 205.5 20030925 194500.00 195000.00 214.8 69.17 19.15 0 10.53 70.91 827 1793 9.43 45.36 141 662 183.98 77.09 42 -0.00 220.2 20030925 194500.00 195000.00 230.1 69.15 19.14 0 10.53 19.91 1096 2081 9.55 66.05 238 992 183.98 77.09 53 -0.00 235.9 20030925 194500.00 195000.00 246.5 69.12 19.14 0 10.65 -65.61 1328 2564 9.60 67.93 238 1022 183.98 77.09 64 -0.00 252.6 20030925 194500.00 195000.00 263.9 69.09 19.13 0 10.74 -61.44 1220 2249 9.55 47.34 149 616 183.98 77.09 76 -0.00 270.5 20030925 194500.00 195000.00 282.4 69.06 19.12 0 10.76 -47.33 1428 1871 9.59 53.12 176 533 183.98 77.09 86 -0.00 289.4 20030925 194500.00 195000.00 301.8 69.02 19.12 0 10.83 12.37 945 1969 9.56 34.44 88 424 183.98 77.09 96 -0.00 309.2 20030925 194500.00 195000.00 322.3 68.99 19.11 0 10.89 47.49 1172 2453 9.64 41.48 113 556 183.98 77.09 100 -0.00 330.2 20030925 194500.00 195000.00 344.0 68.95 19.10 0 10.78 -26.14 1629 1789 9.71 73.91 241 641 183.98 77.09 100 -0.00 352.4 20030925 194500.00 195000.00 366.5 68.91 19.10 0 10.82 -111.48 1178 2142 9.73 61.23 166 705 183.98 77.09 100 -0.00 375.4 20030925 194500.00 195000.00 390.2 68.87 19.09 0 10.74 1.52 1362 1978 9.79 90.82 268 919 183.98 77.09 100 -0.00 399.7 20030925 194500.00 195000.00 414.8 68.83 19.08 0 10.89 121.44 998 2736 9.81 56.44 146 965 183.98 77.09 100 -0.00 424.9 20030925 194500.00 195000.00 440.3 68.79 19.08 0 10.68 241.14 1440 3231 10.02 205.42 593 3201 183.98 77.09 100 -0.00 451.0 20030925 194500.00 195000.00 466.7 68.75 19.07 0 10.67 -184.83 1187 3136 10.04 195.41 528 3326 183.98 77.09 100 -0.00 477.9 20030925 194500.00 195000.00 494.0 68.71 19.06 0 10.83 7.85 1083 2663 9.96 96.10 243 1408 183.98 77.09 100 -0.00 505.8 20030925 194500.00 195000.00 522.5 68.67 19.05 0 10.37 -487.72 135 798 9.79 67.80 74 1009 183.98 77.09 100 -0.00 535.0 20030925 194500.00 195000.00 551.9 68.62 19.04 0 11.01 -80.94 867 12549 9.82 51.58 61 2057 183.98 77.09 100 -0.00 565.0 20030925 194500.00 195000.00 582.4 68.58 19.04 0 10.46 1110.12 73 372 9.34 39.94 6 65 183.98 77.09 100 -0.00 596.2 20030925 194500.00 195000.00 614.1 68.53 19.03 0 9.99 3397.87 233 259 8.41 101.28 7 16 183.98 77.09 100 -0.00 628.5 20030925 194500.00 195000.00 646.6 68.49 19.02 0 10.72 -9999.00 2354 1518 10.94 2332.09 3895 5576 183.98 77.09 100 -0.00 661.7 20030925 194500.00 195000.00 673.8 68.45 19.01 2 9.08 -0.00 1486 2157 10.98 -9999.00 9998 29368 183.98 77.09 100 -0.00 689.6 20030925 195000.00 195500.00 76.1 69.43 19.20 2 9.08 -0.00 214 214 10.37 832.11 6700 6700 183.98 77.09 0 5.30 78.1 20030925 195000.00 195500.00 79.7 69.43 19.20 2 9.08 -0.00 206 206 10.25 555.53 5925 5925 183.98 77.09 0 5.07 81.7 20030925 195000.00 195500.00 82.3 69.42 19.19 2 9.08 -0.00 200 200 10.24 723.61 6043 6043 183.98 77.09 0 4.90 84.4 20030925 195000.00 195500.00 85.0 69.42 19.19 0 9.40 59.52 92 92 9.51 68.52 466 466 183.98 77.09 0 4.71 87.1 20030925 195000.00 195500.00 88.4 69.41 19.19 0 10.61 35.40 4 4 11.37 11.66 28 28 183.98 77.09 0 4.46 90.7 20030925 195000.00 195500.00 91.9 69.40 19.19 3 10.02 12.31 69 69 8.92 24.74 14 14 183.98 77.09 0 -0.00 94.3 20030925 195000.00 195500.00 94.6 69.40 19.19 0 10.29 25.97 393 393 9.63 47.96 301 301 183.98 77.09 0 4.18 97.0 20030925 195000.00 195500.00 97.2 69.39 19.19 0 10.81 21.73 39 232 10.49 16.56 30 357 183.98 77.09 0 3.79 99.7 20030925 195000.00 195500.00 100.7 69.39 19.19 0 10.63 -4.05 185 231 9.60 12.57 32 91 183.98 77.09 0 3.51 103.3 20030925 195000.00 195500.00 103.3 69.38 19.19 0 10.79 -31.40 178 239 9.73 12.52 28 87 183.98 77.09 0 3.30 106.0 20030925 195000.00 195500.00 106.1 69.38 19.19 0 10.84 -12.39 222 240 9.50 7.66 19 48 183.98 77.09 0 3.09 108.8 20030925 195000.00 195500.00 110.0 69.37 19.18 0 10.89 -10.51 274 297 9.13 3.68 9 22 183.98 77.09 0 2.79 112.8 20030925 195000.00 195500.00 114.3 69.36 19.18 0 10.89 0.22 331 352 8.93 2.57 7 17 183.98 77.09 0 2.50 117.2 20030925 195000.00 195500.00 120.1 69.35 19.18 0 10.85 -0.24 425 446 8.92 3.26 9 22 183.98 77.09 0 2.14 123.2 20030925 195000.00 195500.00 126.7 69.34 19.18 0 10.81 11.66 517 579 8.94 4.28 12 33 183.98 77.09 0 1.81 129.9 20030925 195000.00 195500.00 134.0 69.32 19.18 0 10.74 12.96 598 665 8.98 6.04 18 49 183.98 77.09 0 1.52 137.4 20030925 195000.00 195500.00 142.4 69.31 19.17 0 10.70 2.48 581 735 9.02 7.37 21 64 183.98 77.09 0 1.26 146.0 20030925 195000.00 195500.00 152.1 69.29 19.17 0 10.60 36.93 751 851 9.07 11.87 42 113 183.98 77.09 2 1.02 156.0 20030925 195000.00 195500.00 162.6 69.27 19.17 0 10.55 11.34 658 1170 9.17 16.92 50 203 183.98 77.09 5 0.79 166.7 20030925 195000.00 195500.00 174.1 69.25 19.16 0 10.47 32.39 869 1344 9.28 29.95 108 382 183.98 77.09 13 0.57 178.5 20030925 195000.00 195500.00 187.0 69.22 19.16 0 10.47 17.45 930 1729 9.38 41.74 153 635 183.98 77.09 20 0.35 191.7 20030925 195000.00 195500.00 200.5 69.20 19.15 0 10.29 -80.38 1152 1184 9.46 66.44 349 881 183.98 77.09 30 0.14 205.5 20030925 195000.00 195500.00 214.9 69.17 19.15 0 10.43 -27.44 984 2047 9.53 75.92 265 1209 183.98 77.09 42 -0.00 220.3 20030925 195000.00 195500.00 230.1 69.15 19.14 0 10.54 -89.82 1248 2008 9.53 66.57 256 916 183.98 77.09 53 -0.00 235.9 20030925 195000.00 195500.00 246.4 69.12 19.14 0 10.62 -29.13 1088 1893 9.51 53.09 176 671 183.98 77.09 64 -0.00 252.6 20030925 195000.00 195500.00 264.0 69.09 19.13 0 10.78 59.36 1123 2017 9.51 37.50 115 460 183.98 77.09 76 -0.00 270.6 20030925 195000.00 195500.00 282.4 69.06 19.12 0 10.83 -74.49 1163 1935 9.55 37.88 110 415 183.98 77.09 86 -0.00 289.5 20030925 195000.00 195500.00 301.7 69.02 19.12 0 10.83 -85.37 1081 1566 9.54 34.79 99 329 183.98 77.09 96 -0.00 309.2 20030925 195000.00 195500.00 322.3 68.99 19.11 0 10.80 10.40 1142 1895 9.62 48.48 136 521 183.98 77.09 100 -0.00 330.3 20030925 195000.00 195500.00 344.0 68.95 19.10 0 10.78 -82.70 1164 2101 9.70 60.23 165 697 183.98 77.09 100 -0.00 352.5 20030925 195000.00 195500.00 366.5 68.91 19.10 0 10.75 -150.00 972 1843 9.70 60.89 158 689 183.98 77.09 100 -0.00 375.4 20030925 195000.00 195500.00 390.2 68.87 19.09 0 10.73 -68.05 1542 1540 9.77 86.99 304 738 183.98 77.09 100 -0.00 399.7 20030925 195000.00 195500.00 414.8 68.83 19.08 0 10.81 9.67 1127 2094 9.80 71.23 191 824 183.98 77.09 100 -0.00 424.9 20030925 195000.00 195500.00 440.4 68.79 19.08 0 10.56 45.13 801 1384 9.80 106.18 255 1014 183.98 77.09 100 -0.00 451.0 20030925 195000.00 195500.00 466.6 68.75 19.07 1 10.34 512.83 1506 778 9.99 222.41 1094 1697 183.98 77.09 100 -0.00 477.9 20030925 195000.00 195500.00 494.1 68.71 19.06 0 10.58 -337.06 1459 1940 10.03 235.12 740 2372 183.98 77.09 100 -0.00 505.9 20030925 195000.00 195500.00 522.4 68.67 19.05 0 10.68 -170.25 394 3961 9.89 77.58 130 3405 183.98 77.09 100 -0.00 534.9 20030925 195000.00 195500.00 551.8 68.62 19.04 0 10.56 255.52 267 1633 9.87 74.00 110 1650 183.98 77.09 100 -0.00 565.0 20030925 195000.00 195500.00 582.4 68.58 19.04 0 10.12 2070.56 157 295 9.82 133.29 136 581 183.98 77.09 100 -0.00 596.2 20030925 195000.00 195500.00 614.0 68.53 19.03 0 10.91 106.47 566 5563 10.00 60.73 138 3774 183.98 77.09 100 -0.00 628.5 20030925 195000.00 195500.00 646.7 68.49 19.02 0 10.76 335.33 391 4095 9.97 72.18 135 3638 183.98 77.09 100 -0.00 661.9 20030925 195000.00 195500.00 673.9 68.45 19.01 0 10.94 328.81 456 4358 10.02 59.28 72 1747 183.98 77.09 100 -0.00 689.6 20030925 195500.00 200000.00 76.2 69.43 19.20 2 9.08 -0.00 214 214 10.38 839.26 6873 6873 183.98 77.09 0 5.30 78.1 20030925 195500.00 200000.00 79.8 69.43 19.20 2 9.08 -0.00 206 206 10.27 563.36 6195 6195 183.98 77.09 0 5.07 81.8 20030925 195500.00 200000.00 82.3 69.42 19.19 2 9.08 -0.00 200 200 10.26 754.77 6361 6361 183.98 77.09 0 4.90 84.4 20030925 195500.00 200000.00 84.9 69.42 19.19 0 9.57 -165.28 74 74 9.49 49.84 208 208 183.98 77.09 0 4.71 87.1 20030925 195500.00 200000.00 88.5 69.41 19.19 0 9.83 17.99 116 116 9.19 28.33 88 88 183.98 77.09 0 4.46 90.7 20030925 195500.00 200000.00 91.9 69.40 19.19 0 10.00 41.06 112 112 9.44 17.06 214 214 183.98 77.09 0 4.46 94.2 20030925 195500.00 200000.00 94.6 69.40 19.19 0 10.37 17.07 1229 1229 10.15 25.85 2512 2512 183.98 77.09 0 5.22 97.0 20030925 195500.00 200000.00 97.2 69.39 19.19 0 10.22 5.82 239 108 9.77 18.79 149 218 183.98 77.09 0 3.79 99.7 20030925 195500.00 200000.00 100.7 69.39 19.19 0 10.64 -16.82 116 192 9.73 11.94 26 94 183.98 77.09 0 3.51 103.3 20030925 195500.00 200000.00 103.3 69.38 19.19 0 10.67 17.41 178 205 9.74 15.73 40 107 183.98 77.09 0 3.30 106.0 20030925 195500.00 200000.00 106.0 69.38 19.19 0 10.73 9.10 213 219 9.51 10.47 24 59 183.98 77.09 0 3.09 108.7 20030925 195500.00 200000.00 109.9 69.37 19.18 0 10.78 15.49 308 274 9.15 5.11 14 30 183.98 77.09 0 2.79 112.7 20030925 195500.00 200000.00 114.3 69.36 19.18 0 10.87 -1.52 352 366 9.01 3.07 9 21 183.98 77.09 0 2.50 117.2 20030925 195500.00 200000.00 120.1 69.35 19.18 0 10.91 4.87 465 469 9.02 3.31 11 26 183.98 77.09 0 2.14 123.1 20030925 195500.00 200000.00 126.7 69.34 19.18 0 10.92 7.55 618 590 9.04 3.86 14 32 183.98 77.09 0 1.81 129.9 20030925 195500.00 200000.00 134.0 69.32 19.18 0 10.95 11.68 626 684 9.08 3.94 14 36 183.98 77.09 0 1.52 137.4 20030925 195500.00 200000.00 142.3 69.31 19.17 0 10.94 17.66 679 814 9.10 4.83 16 46 183.98 77.09 0 1.26 146.0 20030925 195500.00 200000.00 152.0 69.29 19.17 0 10.90 17.59 850 1026 9.12 6.60 25 71 183.98 77.09 2 1.02 155.9 20030925 195500.00 200000.00 162.6 69.27 19.17 0 10.88 25.26 913 1418 9.21 9.39 34 122 183.98 77.09 5 0.79 166.7 20030925 195500.00 200000.00 174.0 69.25 19.16 0 10.79 44.85 881 1451 9.24 13.23 46 171 183.98 77.09 13 0.57 178.4 20030925 195500.00 200000.00 186.9 69.22 19.16 0 10.76 3.91 1002 1748 9.32 19.01 69 269 183.98 77.09 20 0.35 191.6 20030925 195500.00 200000.00 200.6 69.20 19.15 0 10.63 57.46 1086 1543 9.36 30.92 125 395 183.98 77.09 30 0.14 205.7 20030925 195500.00 200000.00 214.9 69.17 19.15 0 10.61 52.20 1022 1759 9.41 39.86 140 526 183.98 77.09 42 -0.00 220.3 20030925 195500.00 200000.00 230.2 69.15 19.14 0 10.66 -33.32 1245 1952 9.47 45.21 174 599 183.98 77.09 53 -0.00 236.0 20030925 195500.00 200000.00 246.4 69.12 19.14 0 10.65 -141.84 1449 2117 9.57 62.41 243 800 183.98 77.09 64 -0.00 252.6 20030925 195500.00 200000.00 264.0 69.09 19.13 0 10.82 32.86 1275 2337 9.53 40.28 126 518 183.98 77.09 76 -0.00 270.5 20030925 195500.00 200000.00 282.5 69.06 19.12 0 10.84 -33.41 1125 2222 9.56 37.88 106 478 183.98 77.09 86 -0.00 289.5 20030925 195500.00 200000.00 301.8 69.02 19.12 0 10.87 -52.52 1169 2248 9.59 38.00 105 467 183.98 77.09 96 -0.00 309.2 20030925 195500.00 200000.00 322.4 68.99 19.11 0 10.87 29.12 992 2284 9.62 37.40 96 520 183.98 77.09 100 -0.00 330.3 20030925 195500.00 200000.00 344.1 68.95 19.10 0 10.84 58.24 1271 2078 9.67 54.08 150 576 183.98 77.09 100 -0.00 352.5 20030925 195500.00 200000.00 366.5 68.91 19.10 0 10.89 117.72 999 2494 9.70 43.09 111 657 183.98 77.09 100 -0.00 375.5 20030925 195500.00 200000.00 390.3 68.87 19.09 0 10.87 -90.81 1272 2456 9.77 62.03 171 779 183.98 77.09 100 -0.00 399.8 20030925 195500.00 200000.00 414.8 68.83 19.08 0 10.83 -40.54 1277 2240 9.81 75.07 210 865 183.98 77.09 100 -0.00 424.9 20030925 195500.00 200000.00 440.4 68.79 19.08 0 10.72 52.48 901 2590 9.87 94.68 235 1613 183.98 77.09 100 -0.00 451.1 20030925 195500.00 200000.00 466.7 68.75 19.07 0 10.78 91.82 1485 2542 9.96 134.08 404 1642 183.98 77.09 100 -0.00 478.0 20030925 195500.00 200000.00 494.1 68.71 19.06 0 10.83 95.81 1689 2776 9.99 147.13 473 1841 183.98 77.09 100 -0.00 505.9 20030925 195500.00 200000.00 522.6 68.67 19.05 0 10.73 -34.18 496 3857 9.93 78.32 173 3517 183.98 77.09 100 -0.00 535.1 20030925 195500.00 200000.00 551.8 68.62 19.04 0 10.83 81.75 885 4444 10.07 115.69 310 4066 183.98 77.09 100 -0.00 564.9 20030925 195500.00 200000.00 582.3 68.58 19.04 0 10.90 -137.41 559 4746 9.95 54.46 154 3491 183.98 77.09 100 -0.00 596.1 20030925 195500.00 200000.00 614.2 68.53 19.03 0 10.70 926.63 425 3813 9.59 79.82 38 706 183.98 77.09 100 -0.00 628.7 20030925 195500.00 200000.00 646.7 68.49 19.02 1 10.66 705.29 359 3394 10.05 113.84 166 4160 183.98 77.09 100 -0.00 661.9 20030925 195500.00 200000.00 673.6 68.45 19.01 2 9.79 -0.00 1482 2146 10.72 14811.14 9683 28735 183.98 77.09 100 -0.00 689.4 20030925 200000.00 200500.00 76.1 69.43 19.20 2 9.08 -0.00 214 214 10.41 947.44 7340 7340 183.98 77.09 0 5.30 78.1 20030925 200000.00 200500.00 79.8 69.43 19.20 2 9.08 -0.00 206 206 10.29 651.68 6499 6499 183.98 77.09 0 5.07 81.8 20030925 200000.00 200500.00 82.3 69.42 19.19 2 9.08 -0.00 200 200 10.30 819.81 6915 6915 183.98 77.09 0 4.90 84.4 20030925 200000.00 200500.00 85.0 69.42 19.19 0 8.96 154.20 7 7 8.38 8.67 2 2 183.98 77.09 0 4.71 87.1 20030925 200000.00 200500.00 88.5 69.41 19.19 0 10.01 16.97 125 125 9.18 20.90 61 61 183.98 77.09 0 4.46 90.8 20030925 200000.00 200500.00 91.9 69.40 19.19 0 10.47 24.38 808 808 10.11 13.03 1672 1672 183.98 77.09 0 5.01 94.2 20030925 200000.00 200500.00 94.6 69.40 19.19 0 10.57 -15.33 217 217 9.67 15.69 119 119 183.98 77.09 0 4.16 97.0 20030925 200000.00 200500.00 97.2 69.39 19.19 0 10.61 -1.64 264 126 9.80 8.87 89 124 183.98 77.09 0 3.79 99.6 20030925 200000.00 200500.00 100.8 69.39 19.19 0 10.92 5.77 193 179 9.66 6.34 24 50 183.98 77.09 0 3.51 103.3 20030925 200000.00 200500.00 103.3 69.38 19.19 0 11.01 0.25 188 207 9.82 8.23 24 61 183.98 77.09 0 3.30 106.0 20030925 200000.00 200500.00 106.0 69.38 19.19 0 10.99 8.75 244 229 9.57 6.27 19 41 183.98 77.09 0 3.09 108.7 20030925 200000.00 200500.00 109.9 69.37 19.18 0 10.99 -0.74 299 314 9.29 3.41 11 26 183.98 77.09 0 2.79 112.7 20030925 200000.00 200500.00 114.4 69.36 19.18 0 10.95 5.99 350 362 9.09 2.49 8 20 183.98 77.09 0 2.50 117.3 20030925 200000.00 200500.00 120.1 69.35 19.18 0 10.87 21.86 454 461 9.05 3.58 12 29 183.98 77.09 0 2.14 123.2 20030925 200000.00 200500.00 126.8 69.34 19.18 0 10.77 38.97 544 544 9.04 5.04 18 44 183.98 77.09 0 1.81 130.0 20030925 200000.00 200500.00 134.2 69.32 19.18 0 10.74 30.34 575 671 9.06 6.56 20 56 183.98 77.09 0 1.52 137.6 20030925 200000.00 200500.00 142.4 69.31 19.17 0 10.65 21.39 700 670 9.07 9.01 34 79 183.98 77.09 0 1.26 146.0 20030925 200000.00 200500.00 152.2 69.29 19.17 0 10.59 59.07 722 900 9.12 12.94 44 129 183.98 77.09 2 1.02 156.0 20030925 200000.00 200500.00 162.6 69.27 19.17 0 10.48 -10.97 1063 1003 9.24 24.93 116 271 183.98 77.09 5 0.79 166.7 20030925 200000.00 200500.00 174.2 69.25 19.16 0 10.34 -75.33 1367 853 9.33 38.09 246 424 183.98 77.09 13 0.57 178.5 20030925 200000.00 200500.00 186.9 69.22 19.16 0 10.52 126.38 866 1871 9.36 35.54 118 567 183.98 77.09 20 0.35 191.6 20030925 200000.00 200500.00 200.5 69.20 19.15 0 10.37 9.04 1825 1225 9.52 60.22 458 852 183.98 77.09 30 0.14 205.5 20030925 200000.00 200500.00 214.9 69.17 19.15 0 10.47 149.54 916 1730 9.43 53.16 182 748 183.98 77.09 42 -0.00 220.3 20030925 200000.00 200500.00 230.1 69.15 19.14 0 10.44 75.52 832 1346 9.41 52.17 166 591 183.98 77.09 53 -0.00 235.9 20030925 200000.00 200500.00 246.4 69.12 19.14 0 10.60 8.94 1245 2062 9.53 62.23 222 814 183.98 77.09 64 -0.00 252.6 20030925 200000.00 200500.00 264.0 69.09 19.13 0 10.66 11.51 1013 1822 9.50 46.90 138 552 183.98 77.09 76 -0.00 270.6 20030925 200000.00 200500.00 282.4 69.06 19.12 0 10.72 -5.45 1238 1868 9.56 52.82 162 556 183.98 77.09 86 -0.00 289.4 20030925 200000.00 200500.00 301.8 69.02 19.12 0 10.78 37.56 975 1630 9.53 36.44 98 374 183.98 77.09 96 -0.00 309.2 20030925 200000.00 200500.00 322.4 68.99 19.11 0 10.77 -9.98 1111 1706 9.60 47.73 135 478 183.98 77.09 100 -0.00 330.3 20030925 200000.00 200500.00 344.0 68.95 19.10 0 10.74 -149.83 1000 1500 9.62 50.25 137 471 183.98 77.09 100 -0.00 352.4 20030925 200000.00 200500.00 366.5 68.91 19.10 0 10.87 115.75 1094 2449 9.71 49.08 132 690 183.98 77.09 100 -0.00 375.4 20030925 200000.00 200500.00 390.2 68.87 19.09 0 10.72 -112.40 1622 1565 9.77 95.76 323 770 183.98 77.09 100 -0.00 399.7 20030925 200000.00 200500.00 414.9 68.83 19.08 0 10.71 -202.24 1376 2119 9.86 116.99 340 1240 183.98 77.09 100 -0.00 425.0 20030925 200000.00 200500.00 440.3 68.79 19.08 0 10.63 11.76 1099 1708 9.83 114.08 300 1075 183.98 77.09 100 -0.00 451.0 20030925 200000.00 200500.00 466.8 68.75 19.07 0 10.83 -44.67 696 2345 9.82 53.15 119 969 183.98 77.09 100 -0.00 478.0 20030925 200000.00 200500.00 493.9 68.71 19.06 0 10.84 -110.04 673 4983 9.92 67.89 184 3662 183.98 77.09 100 -0.00 505.8 20030925 200000.00 200500.00 522.6 68.67 19.05 0 10.43 -515.76 1605 1563 10.13 383.42 1412 3526 183.98 77.09 100 -0.00 535.1 20030925 200000.00 200500.00 552.0 68.62 19.04 3 10.19 223.26 4344 43 9.73 329.36 1882 62 183.98 77.09 100 -0.00 565.1 20030925 200000.00 200500.00 582.4 68.58 19.04 0 10.34 430.86 73 273 9.80 51.95 42 332 183.98 77.09 100 -0.00 596.2 20030925 200000.00 200500.00 614.2 68.53 19.03 0 10.72 127.64 422 3536 9.90 84.37 78 1572 183.98 77.09 100 -0.00 628.7 20030925 200000.00 200500.00 646.6 68.49 19.02 0 10.67 -9999.00 7910 1175 10.59 816.42 6618 4925 183.98 77.09 100 -0.00 661.8 20030925 200000.00 200500.00 674.0 68.45 19.01 2 9.08 -0.00 1481 2141 10.98 -9999.00 9998 29263 183.98 77.09 100 -0.00 689.7 20030925 200500.00 201000.00 76.2 69.43 19.20 2 9.08 -0.00 213 213 10.31 676.32 5894 5894 183.98 77.09 0 5.30 78.1 20030925 200500.00 201000.00 79.8 69.43 19.20 2 9.08 -0.00 205 205 10.19 417.10 5119 5119 183.98 77.09 0 5.07 81.8 20030925 200500.00 201000.00 82.3 69.42 19.19 2 9.08 -0.00 200 200 10.15 569.20 4943 4943 183.98 77.09 0 4.89 84.4 20030925 200500.00 201000.00 85.0 69.42 19.19 0 9.82 -40.47 455 455 9.38 57.95 338 338 183.98 77.09 0 4.70 87.2 20030925 200500.00 201000.00 88.5 69.41 19.19 0 10.05 25.82 205 205 9.05 18.60 52 52 183.98 77.09 0 4.45 90.8 20030925 200500.00 201000.00 91.9 69.40 19.19 0 10.34 12.79 200 200 9.25 12.73 79 79 183.98 77.09 0 4.13 94.2 20030925 200500.00 201000.00 94.6 69.40 19.19 0 10.50 -30.31 206 206 9.45 14.98 66 66 183.98 77.09 0 3.98 97.0 20030925 200500.00 201000.00 97.2 69.39 19.19 0 10.69 -1.29 164 206 9.74 8.07 37 105 183.98 77.09 0 3.79 99.7 20030925 200500.00 201000.00 100.8 69.39 19.19 0 10.85 -3.99 182 234 9.54 6.07 18 52 183.98 77.09 0 3.51 103.3 20030925 200500.00 201000.00 103.3 69.38 19.19 0 10.92 -4.68 161 230 9.66 7.46 17 53 183.98 77.09 0 3.30 106.0 20030925 200500.00 201000.00 106.1 69.38 19.19 0 10.87 -4.47 195 244 9.42 5.93 13 38 183.98 77.09 0 3.09 108.8 20030925 200500.00 201000.00 109.9 69.37 19.18 0 10.86 3.01 274 314 9.08 3.19 8 22 183.98 77.09 0 2.80 112.7 20030925 200500.00 201000.00 114.3 69.36 19.18 0 10.81 -3.50 340 352 8.86 2.44 7 17 183.98 77.09 0 2.50 117.2 20030925 200500.00 201000.00 120.1 69.35 19.18 0 10.75 1.83 452 434 8.84 3.25 10 23 183.98 77.09 0 2.15 123.2 20030925 200500.00 201000.00 126.7 69.34 19.18 0 10.70 29.30 515 543 8.85 4.02 13 33 183.98 77.09 0 1.81 130.0 20030925 200500.00 201000.00 134.2 69.32 19.18 0 10.64 14.84 579 615 8.88 5.41 18 46 183.98 77.09 0 1.52 137.6 20030925 200500.00 201000.00 142.4 69.31 19.17 0 10.59 13.85 654 746 8.91 7.73 25 69 183.98 77.09 0 1.26 146.0 20030925 200500.00 201000.00 152.1 69.29 19.17 0 10.55 11.68 711 1024 8.97 10.91 34 114 183.98 77.09 2 1.01 155.9 20030925 200500.00 201000.00 162.7 69.27 19.17 0 10.49 -9.66 854 1263 9.08 17.08 62 212 183.98 77.09 5 0.78 166.8 20030925 200500.00 201000.00 174.2 69.25 19.16 0 10.45 36.43 823 1299 9.10 20.42 71 257 183.98 77.09 13 0.57 178.6 20030925 200500.00 201000.00 186.9 69.22 19.16 0 10.49 40.16 1267 2033 9.26 34.40 153 561 183.98 77.09 20 0.35 191.6 20030925 200500.00 201000.00 200.5 69.20 19.15 0 10.42 57.30 631 1842 9.23 32.09 87 551 183.98 77.09 30 0.14 205.5 20030925 200500.00 201000.00 214.9 69.17 19.15 0 10.29 2.13 621 1360 9.26 46.51 125 596 183.98 77.09 42 -0.00 220.3 20030925 200500.00 201000.00 230.1 69.15 19.14 0 10.33 64.38 1211 1478 9.38 63.35 282 808 183.98 77.09 53 -0.00 235.9 20030925 200500.00 201000.00 246.4 69.12 19.14 0 10.52 -72.04 1156 1856 9.34 45.18 157 560 183.98 77.09 64 -0.00 252.5 20030925 200500.00 201000.00 263.9 69.09 19.13 0 10.59 11.90 1069 1892 9.35 40.78 123 485 183.98 77.09 76 -0.00 270.5 20030925 200500.00 201000.00 282.4 69.06 19.12 0 10.66 106.47 1019 2132 9.38 38.39 104 495 183.98 77.09 86 -0.00 289.4 20030925 200500.00 201000.00 301.8 69.02 19.12 0 10.58 -15.94 1139 1606 9.42 49.35 149 489 183.98 77.09 96 -0.00 309.3 20030925 200500.00 201000.00 322.4 68.99 19.11 0 10.66 4.24 1090 1838 9.45 45.32 124 487 183.98 77.09 100 -0.00 330.4 20030925 200500.00 201000.00 344.0 68.95 19.10 0 10.65 29.19 1274 1952 9.53 59.46 173 624 183.98 77.09 100 -0.00 352.4 20030925 200500.00 201000.00 366.5 68.91 19.10 0 10.68 32.32 1014 2188 9.55 51.78 140 702 183.98 77.09 100 -0.00 375.5 20030925 200500.00 201000.00 390.3 68.87 19.09 0 10.68 -58.98 1124 2543 9.64 68.54 184 984 183.98 77.09 100 -0.00 399.8 20030925 200500.00 201000.00 414.9 68.83 19.08 0 10.63 -8.07 918 2373 9.67 74.98 186 1134 183.98 77.09 100 -0.00 424.9 20030925 200500.00 201000.00 440.4 68.79 19.08 0 10.69 -130.50 1193 2372 9.70 80.08 224 1046 183.98 77.09 100 -0.00 451.1 20030925 200500.00 201000.00 466.8 68.75 19.07 0 10.43 -338.64 1433 1889 9.89 226.43 747 2413 183.98 77.09 100 -0.00 478.0 20030925 200500.00 201000.00 494.0 68.71 19.06 0 10.60 -1.94 529 2230 9.71 66.62 127 1307 183.98 77.09 100 -0.00 505.9 20030925 200500.00 201000.00 522.4 68.67 19.05 0 10.77 182.30 1173 3176 9.84 94.22 254 1663 183.98 77.09 100 -0.00 534.9 20030925 200500.00 201000.00 551.9 68.62 19.04 0 10.62 -56.78 1385 2845 9.97 199.00 564 2768 183.98 77.09 100 -0.00 565.0 20030925 200500.00 201000.00 582.5 68.58 19.04 0 10.46 -563.44 593 1951 9.89 154.49 298 2300 183.98 77.09 100 -0.00 596.3 20030925 200500.00 201000.00 614.1 68.53 19.03 0 10.28 1718.19 86 664 8.20 17.69 1 13 183.98 77.09 100 -0.00 628.6 20030925 200500.00 201000.00 646.6 68.49 19.02 0 10.26 -1334.81 396 843 9.83 168.89 260 1258 183.98 77.09 100 -0.00 661.8 20030925 200500.00 201000.00 673.8 68.45 19.01 0 11.38 -2203.39 11510 23595 10.81 634.56 4738 24315 183.98 77.09 100 -0.00 689.5 20030925 201000.00 201500.00 76.2 69.43 19.20 2 9.08 -0.00 213 213 10.36 773.46 6503 6503 183.98 77.09 0 5.30 78.1 20030925 201000.00 201500.00 79.7 69.43 19.20 2 9.08 -0.00 205 205 10.23 499.42 5642 5642 183.98 77.09 0 5.07 81.8 20030925 201000.00 201500.00 82.3 69.42 19.19 2 9.08 -0.00 200 200 10.22 713.06 5767 5767 183.98 77.09 0 4.89 84.4 20030925 201000.00 201500.00 85.0 69.42 19.19 0 8.79 -40.76 6 6 8.71 10.46 6 6 183.98 77.09 0 4.70 87.2 20030925 201000.00 201500.00 88.5 69.41 19.19 0 10.20 34.01 277 277 9.09 19.36 53 53 183.98 77.09 0 4.45 90.8 20030925 201000.00 201500.00 91.9 69.40 19.19 0 10.40 21.00 519 519 9.93 12.34 911 911 183.98 77.09 0 4.78 94.3 20030925 201000.00 201500.00 94.6 69.40 19.19 0 10.35 2.51 226 226 9.32 27.49 79 79 183.98 77.09 0 4.00 97.0 20030925 201000.00 201500.00 97.2 69.39 19.19 0 10.67 19.21 95 232 10.00 13.00 34 178 183.98 77.09 0 3.79 99.7 20030925 201000.00 201500.00 100.7 69.39 19.19 0 10.61 28.22 231 225 9.51 12.34 35 82 183.98 77.09 0 3.51 103.3 20030925 201000.00 201500.00 103.3 69.38 19.19 0 10.74 29.52 144 205 9.70 12.71 25 78 183.98 77.09 0 3.30 106.0 20030925 201000.00 201500.00 106.0 69.38 19.19 0 10.71 9.57 240 240 9.45 9.97 25 59 183.98 77.09 0 3.09 108.7 20030925 201000.00 201500.00 109.9 69.37 19.18 0 10.82 1.60 284 325 9.12 4.43 10 28 183.98 77.09 0 2.80 112.7 20030925 201000.00 201500.00 114.2 69.36 19.18 0 10.81 3.31 359 346 8.91 3.00 8 19 183.98 77.09 0 2.50 117.2 20030925 201000.00 201500.00 120.1 69.35 19.18 0 10.79 16.81 483 474 8.90 3.79 11 27 183.98 77.09 0 2.15 123.2 20030925 201000.00 201500.00 126.7 69.34 19.18 0 10.73 18.88 559 522 8.92 4.74 16 36 183.98 77.09 0 1.81 129.9 20030925 201000.00 201500.00 134.1 69.32 19.18 0 10.67 15.83 611 601 8.97 6.64 22 52 183.98 77.09 0 1.52 137.5 20030925 201000.00 201500.00 142.3 69.31 19.17 0 10.62 11.67 628 702 9.00 8.19 27 73 183.98 77.09 0 1.26 145.9 20030925 201000.00 201500.00 152.1 69.29 19.17 0 10.60 9.55 797 839 9.06 11.25 43 108 183.98 77.09 2 1.01 155.9 20030925 201000.00 201500.00 162.5 69.27 19.17 0 10.57 -24.54 922 1094 9.16 17.48 69 194 183.98 77.09 5 0.78 166.7 20030925 201000.00 201500.00 174.0 69.25 19.16 0 10.50 -4.68 844 1146 9.21 23.20 84 264 183.98 77.09 13 0.57 178.4 20030925 201000.00 201500.00 186.8 69.22 19.16 0 10.53 29.18 969 1352 9.28 27.29 110 350 183.98 77.09 20 0.35 191.5 20030925 201000.00 201500.00 200.5 69.20 19.15 0 10.60 70.99 800 1644 9.31 26.66 84 375 183.98 77.09 30 0.14 205.5 20030925 201000.00 201500.00 214.8 69.17 19.15 0 10.66 56.71 871 1637 9.35 27.84 88 361 183.98 77.09 42 -0.00 220.2 20030925 201000.00 201500.00 230.2 69.15 19.14 0 10.70 2.48 1179 1668 9.41 32.93 123 386 183.98 77.09 53 -0.00 235.9 20030925 201000.00 201500.00 246.4 69.12 19.14 0 10.78 -3.63 1155 1697 9.43 30.04 102 329 183.98 77.09 64 -0.00 252.6 20030925 201000.00 201500.00 264.0 69.09 19.13 0 10.89 62.69 1015 1881 9.45 24.47 68 278 183.98 77.09 76 -0.00 270.6 20030925 201000.00 201500.00 282.4 69.06 19.12 0 10.90 62.96 1062 1853 9.50 27.68 77 301 183.98 77.09 86 -0.00 289.4 20030925 201000.00 201500.00 301.9 69.02 19.12 0 10.88 13.71 991 1528 9.50 27.54 73 255 183.98 77.09 96 -0.00 309.3 20030925 201000.00 201500.00 322.5 68.99 19.11 0 10.89 11.78 1174 1541 9.56 33.27 95 289 183.98 77.09 100 -0.00 330.4 20030925 201000.00 201500.00 344.1 68.95 19.10 0 10.85 -79.89 1237 1525 9.62 42.33 126 362 183.98 77.09 100 -0.00 352.5 20030925 201000.00 201500.00 366.6 68.91 19.10 0 10.82 -21.58 1291 1893 9.69 58.30 170 581 183.98 77.09 100 -0.00 375.5 20030925 201000.00 201500.00 390.0 68.87 19.09 0 10.72 119.19 1632 1308 9.74 80.31 303 610 183.98 77.09 100 -0.00 399.6 20030925 201000.00 201500.00 414.8 68.84 19.08 0 10.78 18.69 1720 2451 9.86 120.83 391 1328 183.98 77.09 100 -0.00 424.9 20030925 201000.00 201500.00 440.3 68.79 19.08 0 10.42 44.01 2068 579 9.94 138.21 1023 1073 183.98 77.09 100 -0.00 451.0 20030925 201000.00 201500.00 466.7 68.75 19.07 0 10.82 5.22 1560 2197 9.91 108.09 335 1121 183.98 77.09 100 -0.00 477.9 20030925 201000.00 201500.00 493.6 68.71 19.06 0 10.71 -278.78 1310 1797 9.92 126.39 382 1231 183.98 77.09 100 -0.00 505.4 20030925 201000.00 201500.00 522.7 68.67 19.05 0 10.69 215.38 1724 1814 10.02 186.36 659 1694 183.98 77.09 100 -0.00 535.2 20030925 201000.00 201500.00 551.9 68.62 19.04 0 10.86 -348.50 949 3701 10.02 96.39 256 2498 183.98 77.09 100 -0.00 565.0 20030925 201000.00 201500.00 582.3 68.58 19.04 0 10.72 -367.50 295 2801 9.13 25.09 9 172 183.98 77.09 100 -0.00 596.1 20030925 201000.00 201500.00 614.1 68.53 19.03 0 10.55 383.85 994 1218 10.02 193.81 559 1608 183.98 77.09 100 -0.00 628.5 20030925 201000.00 201500.00 646.7 68.49 19.02 0 10.58 2750.85 1118 2199 10.23 337.84 897 4090 183.98 77.09 100 -0.00 661.9 20030925 201000.00 201500.00 673.7 68.45 19.01 2 9.25 -0.00 1478 2132 11.05 -9999.00 9992 29186 183.98 77.09 100 -0.00 689.5 20030925 201500.00 202000.00 76.2 69.43 19.20 2 9.08 -0.00 213 213 10.37 811.32 6670 6670 183.98 77.09 0 5.30 78.1 20030925 201500.00 202000.00 79.7 69.43 19.20 2 9.08 -0.00 205 205 10.25 567.00 5949 5949 183.98 77.09 0 5.07 81.8 20030925 201500.00 202000.00 82.3 69.42 19.19 2 9.08 -0.00 200 200 10.24 752.46 6077 6077 183.98 77.09 0 4.89 84.4 20030925 201500.00 202000.00 84.9 69.42 19.19 0 9.52 -23.82 125 125 9.46 63.63 352 352 183.98 77.09 0 4.70 87.1 20030925 201500.00 202000.00 88.5 69.41 19.19 0 10.02 -6.90 235 235 9.17 27.37 82 82 183.98 77.09 0 4.45 90.7 20030925 201500.00 202000.00 92.0 69.40 19.19 0 10.32 19.07 152 152 9.24 13.44 77 77 183.98 77.09 0 4.10 94.3 20030925 201500.00 202000.00 94.6 69.40 19.19 0 10.38 2.17 273 273 9.58 22.62 213 213 183.98 77.09 0 4.27 97.0 20030925 201500.00 202000.00 97.2 69.39 19.19 0 10.61 -16.83 155 221 9.83 13.11 47 151 183.98 77.09 0 3.79 99.7 20030925 201500.00 202000.00 100.8 69.39 19.19 0 10.71 -21.34 188 193 9.60 9.03 28 68 183.98 77.09 0 3.51 103.3 20030925 201500.00 202000.00 103.3 69.38 19.19 0 10.76 0.89 245 207 9.66 12.73 38 79 183.98 77.09 0 3.30 106.0 20030925 201500.00 202000.00 106.0 69.38 19.19 0 10.86 -20.74 224 255 9.48 8.01 18 46 183.98 77.09 0 3.09 108.7 20030925 201500.00 202000.00 109.9 69.37 19.18 0 10.86 -4.43 278 296 9.14 3.93 10 24 183.98 77.09 0 2.80 112.7 20030925 201500.00 202000.00 114.2 69.36 19.18 0 10.87 -0.03 324 343 8.93 2.58 7 17 183.98 77.09 0 2.50 117.2 20030925 201500.00 202000.00 120.1 69.35 19.18 0 10.83 10.34 457 451 8.94 3.55 11 25 183.98 77.09 0 2.15 123.1 20030925 201500.00 202000.00 126.7 69.34 19.18 0 10.82 33.27 509 515 8.94 4.00 12 29 183.98 77.09 0 1.81 129.9 20030925 201500.00 202000.00 134.1 69.32 19.18 0 10.79 15.17 563 597 8.98 4.86 16 39 183.98 77.09 0 1.52 137.5 20030925 201500.00 202000.00 142.3 69.31 19.17 0 10.73 18.05 707 786 9.03 7.57 25 67 183.98 77.09 0 1.26 145.9 20030925 201500.00 202000.00 152.0 69.29 19.17 0 10.63 11.89 978 949 9.10 12.71 54 127 183.98 77.09 2 1.01 155.8 20030925 201500.00 202000.00 162.7 69.27 19.17 0 10.53 48.08 836 1011 9.18 19.33 72 204 183.98 77.09 5 0.78 166.8 20030925 201500.00 202000.00 174.0 69.25 19.16 0 10.57 71.05 1019 1279 9.23 23.04 92 269 183.98 77.09 13 0.57 178.3 20030925 201500.00 202000.00 186.9 69.22 19.16 0 10.54 13.68 937 1214 9.25 24.77 95 283 183.98 77.09 20 0.35 191.6 20030925 201500.00 202000.00 200.5 69.20 19.15 0 10.54 45.02 788 1379 9.30 28.14 91 353 183.98 77.09 30 0.14 205.5 20030925 201500.00 202000.00 214.9 69.17 19.15 0 10.53 15.92 1385 1312 9.40 41.64 216 485 183.98 77.09 42 -0.00 220.3 20030925 201500.00 202000.00 230.2 69.15 19.14 0 10.66 47.61 1237 1541 9.42 36.04 149 415 183.98 77.09 53 -0.00 235.9 20030925 201500.00 202000.00 246.5 69.12 19.14 0 10.79 43.60 1150 1718 9.43 29.37 99 325 183.98 77.09 64 -0.00 252.6 20030925 201500.00 202000.00 264.1 69.09 19.13 0 10.88 -0.85 1155 1841 9.47 27.05 82 292 183.98 77.09 76 -0.00 270.6 20030925 201500.00 202000.00 282.5 69.06 19.12 0 10.84 -10.43 1259 1654 9.52 36.07 113 338 183.98 77.09 86 -0.00 289.5 20030925 201500.00 202000.00 301.8 69.02 19.12 0 10.88 13.76 1322 1485 9.53 33.53 104 274 183.98 77.09 96 -0.00 309.2 20030925 201500.00 202000.00 322.3 68.99 19.11 0 10.88 4.05 1383 1558 9.59 39.17 123 329 183.98 77.09 100 -0.00 330.3 20030925 201500.00 202000.00 344.1 68.95 19.10 0 10.90 75.46 993 1736 9.61 32.51 86 345 183.98 77.09 100 -0.00 352.6 20030925 201500.00 202000.00 366.5 68.91 19.10 0 10.92 75.86 1103 1927 9.67 39.18 106 431 183.98 77.09 100 -0.00 375.5 20030925 201500.00 202000.00 390.3 68.87 19.09 0 10.82 -21.76 1180 1744 9.72 57.33 162 558 183.98 77.09 100 -0.00 399.8 20030925 201500.00 202000.00 414.9 68.83 19.08 0 10.89 67.24 1120 1999 9.77 53.37 144 598 183.98 77.09 100 -0.00 425.0 20030925 201500.00 202000.00 440.3 68.79 19.08 0 10.84 134.20 905 2129 9.79 55.61 139 762 183.98 77.09 100 -0.00 451.0 20030925 201500.00 202000.00 466.8 68.75 19.07 0 10.86 -83.59 964 3121 9.90 72.33 188 1490 183.98 77.09 100 -0.00 478.0 20030925 201500.00 202000.00 494.0 68.71 19.06 0 10.56 -76.45 733 1513 9.88 120.98 273 1295 183.98 77.09 100 -0.00 505.9 20030925 201500.00 202000.00 522.5 68.67 19.05 0 10.52 123.06 948 1155 9.87 150.58 364 1023 183.98 77.09 100 -0.00 535.0 20030925 201500.00 202000.00 551.8 68.62 19.04 0 10.52 488.94 2910 1166 10.03 325.19 1302 1464 183.98 77.09 100 -0.00 564.9 20030925 201500.00 202000.00 582.4 68.58 19.04 0 9.70 -1126.14 45 43 9.74 102.72 101 231 183.98 77.09 100 -0.00 596.1 20030925 201500.00 202000.00 614.0 68.53 19.03 0 10.28 -1195.09 168 640 9.89 118.68 123 1059 183.98 77.09 100 -0.00 628.5 20030925 201500.00 202000.00 646.6 68.49 19.02 0 10.29 -9999.00 91 120 11.20 8368.35 2438 4058 183.98 77.09 100 -0.00 661.8 20030925 201500.00 202000.00 673.8 68.45 19.01 2 9.08 -0.00 1476 2128 10.98 -9999.00 9998 29171 183.98 77.09 100 -0.00 689.5 20030925 202000.00 202500.00 76.1 69.43 19.20 2 9.08 -0.00 213 213 10.43 1100.87 7668 7668 183.98 77.09 0 5.30 78.0 20030925 202000.00 202500.00 79.8 69.43 19.20 2 9.08 -0.00 205 205 10.31 755.07 6814 6814 183.98 77.09 0 5.07 81.8 20030925 202000.00 202500.00 82.3 69.42 19.19 2 9.08 -0.00 200 200 10.32 983.69 7155 7155 183.98 77.09 0 4.89 84.4 20030925 202000.00 202500.00 85.0 69.42 19.19 0 9.76 -10.57 151 151 9.47 46.37 259 259 183.98 77.09 0 4.70 87.2 20030925 202000.00 202500.00 88.5 69.41 19.19 0 10.27 29.35 183 183 9.21 16.04 46 46 183.98 77.09 0 4.45 90.7 20030925 202000.00 202500.00 91.9 69.40 19.19 0 10.60 5.08 188 188 9.37 10.42 71 71 183.98 77.09 0 4.19 94.2 20030925 202000.00 202500.00 94.6 69.40 19.19 0 10.73 11.92 142 142 9.41 11.52 33 33 183.98 77.09 0 3.84 97.0 20030925 202000.00 202500.00 97.2 69.39 19.19 0 10.85 -3.72 197 147 9.88 6.63 39 77 183.98 77.09 0 3.78 99.7 20030925 202000.00 202500.00 100.8 69.39 19.19 0 11.05 7.84 188 203 9.71 6.06 16 41 183.98 77.09 0 3.51 103.4 20030925 202000.00 202500.00 103.3 69.38 19.19 0 11.06 4.26 230 204 9.80 8.31 23 51 183.98 77.09 0 3.30 106.0 20030925 202000.00 202500.00 106.0 69.38 19.19 0 11.10 7.38 202 237 9.62 5.70 12 33 183.98 77.09 0 3.09 108.7 20030925 202000.00 202500.00 110.0 69.37 19.18 0 11.08 -8.21 285 286 9.24 3.15 7 18 183.98 77.09 0 2.80 112.8 20030925 202000.00 202500.00 114.3 69.36 19.18 0 11.08 -9.60 323 320 9.04 2.20 5 13 183.98 77.09 0 2.50 117.2 20030925 202000.00 202500.00 120.1 69.35 19.18 0 11.06 8.43 420 426 9.04 2.53 7 17 183.98 77.09 0 2.15 123.2 20030925 202000.00 202500.00 126.7 69.34 19.18 0 11.04 21.60 487 510 9.07 3.04 9 22 183.98 77.09 0 1.81 129.9 20030925 202000.00 202500.00 134.1 69.32 19.18 0 11.00 4.43 599 615 9.10 3.94 13 32 183.98 77.09 0 1.52 137.5 20030925 202000.00 202500.00 142.4 69.31 19.17 0 10.92 -7.87 734 776 9.13 5.96 21 54 183.98 77.09 0 1.26 146.0 20030925 202000.00 202500.00 152.1 69.29 19.17 0 10.89 26.05 862 1053 9.18 8.09 30 85 183.98 77.09 2 1.01 156.0 20030925 202000.00 202500.00 162.7 69.27 19.17 0 10.84 28.72 955 1161 9.23 10.86 43 121 183.98 77.09 5 0.78 166.8 20030925 202000.00 202500.00 174.1 69.25 19.16 0 10.75 -9.19 1132 1138 9.24 15.10 69 163 183.98 77.09 13 0.57 178.5 20030925 202000.00 202500.00 187.0 69.22 19.16 0 10.72 36.34 940 1264 9.26 16.83 63 190 183.98 77.09 20 0.35 191.7 20030925 202000.00 202500.00 200.6 69.20 19.15 0 10.74 57.36 869 1436 9.31 18.71 64 232 183.98 77.09 30 0.14 205.7 20030925 202000.00 202500.00 214.9 69.17 19.15 0 10.61 29.00 1062 1204 9.34 30.40 122 314 183.98 77.09 42 -0.00 220.3 20030925 202000.00 202500.00 230.2 69.15 19.14 0 10.70 71.51 1019 1554 9.40 29.63 102 343 183.98 77.09 53 -0.00 236.0 20030925 202000.00 202500.00 246.5 69.12 19.14 0 10.81 63.23 1170 1822 9.45 29.26 99 340 183.98 77.09 64 -0.00 252.6 20030925 202000.00 202500.00 264.1 69.09 19.13 0 10.84 -26.82 1150 1822 9.47 29.86 94 331 183.98 77.09 76 -0.00 270.7 20030925 202000.00 202500.00 282.6 69.05 19.12 0 10.81 21.71 1266 1628 9.52 38.02 116 342 183.98 77.09 86 -0.00 289.6 20030925 202000.00 202500.00 301.9 69.02 19.12 0 10.88 69.39 1148 1749 9.54 32.58 92 322 183.98 77.09 96 -0.00 309.3 20030925 202000.00 202500.00 322.5 68.99 19.11 0 10.90 -15.10 1022 1837 9.57 30.96 82 339 183.98 77.09 100 -0.00 330.4 20030925 202000.00 202500.00 344.1 68.95 19.10 0 10.89 28.35 905 1979 9.61 33.34 82 415 183.98 77.09 100 -0.00 352.6 20030925 202000.00 202500.00 366.5 68.91 19.10 0 10.86 39.00 1373 2027 9.72 57.05 167 580 183.98 77.09 100 -0.00 375.5 20030925 202000.00 202500.00 390.3 68.87 19.09 0 10.80 -68.96 900 1820 9.69 49.97 123 575 183.98 77.09 100 -0.00 399.8 20030925 202000.00 202500.00 414.8 68.84 19.08 0 10.81 -64.53 802 2194 9.75 51.52 124 796 183.98 77.09 100 -0.00 424.9 20030925 202000.00 202500.00 440.4 68.79 19.08 0 10.75 109.18 779 2395 9.81 69.37 161 1183 183.98 77.09 100 -0.00 451.0 20030925 202000.00 202500.00 466.8 68.75 19.07 0 10.77 251.66 1750 2171 9.94 138.06 468 1391 183.98 77.09 100 -0.00 478.0 20030925 202000.00 202500.00 494.1 68.71 19.06 0 10.84 -377.10 845 3228 9.86 70.56 125 1148 183.98 77.09 100 -0.00 505.9 20030925 202000.00 202500.00 522.6 68.67 19.05 0 10.73 -169.25 808 2392 9.95 103.45 241 1704 183.98 77.09 100 -0.00 535.1 20030925 202000.00 202500.00 552.0 68.62 19.04 0 11.06 3435.83 9244 7741 10.65 784.74 4778 10935 183.98 77.09 100 -0.00 565.1 20030925 202000.00 202500.00 582.3 68.58 19.04 0 11.15 2556.95 2639 18207 10.35 254.02 524 8530 183.98 77.09 100 -0.00 596.1 20030925 202000.00 202500.00 614.1 68.53 19.03 0 11.30 458.02 7470 16973 10.61 390.59 2739 16274 183.98 77.09 100 -0.00 628.6 20030925 202000.00 202500.00 646.7 68.49 19.02 0 10.79 537.60 8300 2463 10.41 611.56 4143 3277 183.98 77.09 100 -0.00 661.9 20030925 202000.00 202500.00 673.8 68.45 19.01 0 10.90 -855.55 698 5040 10.20 114.79 296 5667 183.98 77.09 100 -0.00 689.5 20030925 202500.00 203000.00 76.1 69.43 19.20 2 9.08 -0.00 213 213 10.40 968.58 7122 7122 183.98 77.09 0 5.30 78.1 20030925 202500.00 203000.00 79.8 69.43 19.20 2 9.08 -0.00 205 205 10.31 645.70 6809 6809 183.98 77.09 0 5.07 81.8 20030925 202500.00 203000.00 82.3 69.42 19.19 2 9.08 -0.00 200 200 10.29 892.38 6770 6770 183.98 77.09 0 4.89 84.4 20030925 202500.00 203000.00 85.0 69.42 19.19 0 8.76 -0.93 1 1 9.18 2.37 3 3 183.98 77.09 0 4.70 87.1 20030925 202500.00 203000.00 88.4 69.41 19.19 0 10.27 34.63 137 137 9.13 12.16 34 34 183.98 77.09 0 4.45 90.7 20030925 202500.00 203000.00 91.9 69.40 19.19 0 10.58 -5.07 106 106 9.18 7.83 30 30 183.98 77.09 0 3.93 94.2 20030925 202500.00 203000.00 94.6 69.40 19.19 0 10.73 -20.80 152 152 9.39 10.77 35 35 183.98 77.09 0 3.89 97.0 20030925 202500.00 203000.00 97.2 69.39 19.19 0 10.94 -13.30 149 200 9.92 6.43 25 77 183.98 77.09 0 3.79 99.7 20030925 202500.00 203000.00 100.8 69.39 19.19 0 10.99 -0.45 199 188 9.66 5.62 18 40 183.98 77.09 0 3.51 103.3 20030925 202500.00 203000.00 103.3 69.38 19.19 0 11.10 -9.84 155 210 9.83 7.00 15 46 183.98 77.09 0 3.30 106.0 20030925 202500.00 203000.00 106.1 69.38 19.19 0 11.05 -10.02 218 221 9.54 5.72 13 31 183.98 77.09 0 3.09 108.8 20030925 202500.00 203000.00 110.0 69.37 19.18 0 11.03 -5.31 311 285 9.20 3.25 9 19 183.98 77.09 0 2.80 112.8 20030925 202500.00 203000.00 114.3 69.36 19.18 0 11.03 -2.18 352 356 9.01 2.31 6 15 183.98 77.09 0 2.50 117.2 20030925 202500.00 203000.00 120.1 69.35 19.18 0 10.95 9.98 463 437 8.99 3.04 9 21 183.98 77.09 0 2.15 123.2 20030925 202500.00 203000.00 126.8 69.34 19.18 0 10.91 21.96 514 528 9.00 3.78 11 28 183.98 77.09 0 1.81 130.0 20030925 202500.00 203000.00 134.0 69.32 19.18 0 10.82 35.49 647 606 9.05 5.67 20 45 183.98 77.09 0 1.52 137.4 20030925 202500.00 203000.00 142.4 69.31 19.17 0 10.73 49.25 796 736 9.09 8.73 34 77 183.98 77.09 0 1.26 146.0 20030925 202500.00 203000.00 152.1 69.29 19.17 0 10.77 68.56 810 926 9.11 8.96 32 87 183.98 77.09 2 1.01 155.9 20030925 202500.00 203000.00 162.7 69.27 19.17 0 10.70 55.50 1075 1001 9.18 13.59 63 142 183.98 77.09 5 0.78 166.8 20030925 202500.00 203000.00 174.1 69.25 19.16 0 10.75 46.69 941 1134 9.19 13.00 50 138 183.98 77.09 13 0.57 178.5 20030925 202500.00 203000.00 187.0 69.22 19.16 0 10.73 68.91 864 1320 9.24 15.07 53 183 183.98 77.09 20 0.35 191.7 20030925 202500.00 203000.00 200.5 69.20 19.15 0 10.67 16.77 891 1250 9.25 20.20 71 221 183.98 77.09 30 0.14 205.6 20030925 202500.00 203000.00 215.0 69.17 19.15 0 10.71 16.99 884 1515 9.32 23.15 74 277 183.98 77.09 42 -0.00 220.4 20030925 202500.00 203000.00 230.2 69.15 19.14 0 10.71 56.06 1197 1664 9.40 31.81 124 379 183.98 77.09 53 -0.00 235.9 20030925 202500.00 203000.00 246.4 69.12 19.14 0 10.83 14.61 1091 1831 9.41 25.36 81 296 183.98 77.09 64 -0.00 252.5 20030925 202500.00 203000.00 264.1 69.09 19.13 0 10.83 -17.63 1166 1876 9.47 30.28 94 338 183.98 77.09 76 -0.00 270.7 20030925 202500.00 203000.00 282.4 69.06 19.12 0 10.91 24.60 1288 1918 9.51 29.88 89 300 183.98 77.09 86 -0.00 289.4 20030925 202500.00 203000.00 301.8 69.02 19.12 0 10.88 -64.14 1269 1806 9.54 34.00 102 335 183.98 77.09 96 -0.00 309.3 20030925 202500.00 203000.00 322.3 68.99 19.11 0 10.88 13.52 974 1740 9.55 29.03 76 315 183.98 77.09 100 -0.00 330.2 20030925 202500.00 203000.00 343.9 68.95 19.10 0 10.87 -20.04 1221 1699 9.61 39.11 113 367 183.98 77.09 100 -0.00 352.4 20030925 202500.00 203000.00 366.5 68.91 19.10 0 10.94 14.18 1021 1942 9.63 32.34 85 373 183.98 77.09 100 -0.00 375.5 20030925 202500.00 203000.00 390.2 68.87 19.09 0 10.79 57.58 1086 1684 9.67 53.46 149 532 183.98 77.09 100 -0.00 399.8 20030925 202500.00 203000.00 414.9 68.84 19.08 0 10.84 42.61 1209 1908 9.74 60.32 169 617 183.98 77.09 100 -0.00 425.0 20030925 202500.00 203000.00 440.3 68.79 19.08 0 10.77 -2.75 694 1856 9.74 51.42 113 705 183.98 77.09 100 -0.00 451.0 20030925 202500.00 203000.00 466.7 68.75 19.07 0 10.83 -149.11 925 2626 9.85 66.69 170 1155 183.98 77.09 100 -0.00 477.9 20030925 202500.00 203000.00 493.9 68.71 19.06 0 10.38 60.61 609 801 9.79 130.96 289 893 183.98 77.09 100 -0.00 505.7 20030925 202500.00 203000.00 522.5 68.67 19.05 0 10.75 -265.75 1815 2406 10.01 183.06 621 1968 183.98 77.09 100 -0.00 534.9 20030925 202500.00 203000.00 551.9 68.62 19.04 0 10.86 -12.76 1699 3512 10.06 164.80 542 2695 183.98 77.09 100 -0.00 565.1 20030925 202500.00 203000.00 582.3 68.58 19.04 0 10.83 96.51 508 4285 9.92 57.54 149 3375 183.98 77.09 100 -0.00 596.1 20030925 202500.00 203000.00 614.1 68.53 19.03 0 10.71 385.70 399 1784 9.91 63.81 113 1221 183.98 77.09 100 -0.00 628.5 20030925 202500.00 203000.00 646.7 68.49 19.02 0 10.85 -33.05 393 4209 10.03 52.42 106 3176 183.98 77.09 100 -0.00 661.9 20030925 202500.00 203000.00 673.8 68.45 19.01 0 10.95 -2252.40 380 3349 10.08 37.45 90 2073 183.98 77.09 100 -0.00 689.5 20030925 203000.00 203500.00 76.1 69.43 19.20 2 9.08 -0.00 213 213 10.41 1013.21 7388 7388 183.98 77.10 0 5.30 78.1 20030925 203000.00 203500.00 79.7 69.43 19.20 2 9.08 -0.00 205 205 10.32 688.71 6871 6871 183.98 77.10 0 5.07 81.8 20030925 203000.00 203500.00 82.3 69.42 19.19 2 9.08 -0.00 200 200 10.31 930.22 7012 7012 183.98 77.10 0 4.89 84.4 20030925 203000.00 203500.00 85.1 69.42 19.19 0 10.48 27.62 2 2 12.35 40.86 143 143 183.98 77.10 0 4.70 87.2 20030925 203000.00 203500.00 88.4 69.41 19.19 0 10.17 29.41 94 94 9.09 13.01 39 39 183.98 77.10 0 4.45 90.7 20030925 203000.00 203500.00 91.9 69.40 19.19 0 10.67 5.41 282 282 9.52 7.59 154 154 183.98 77.10 0 4.49 94.3 20030925 203000.00 203500.00 94.6 69.40 19.19 0 10.79 -25.64 175 175 9.41 10.50 36 36 183.98 77.10 0 3.93 97.0 20030925 203000.00 203500.00 97.2 69.39 19.19 0 10.95 -12.29 152 192 9.92 6.83 26 75 183.98 77.10 0 3.78 99.7 20030925 203000.00 203500.00 100.8 69.39 19.19 0 11.05 2.89 165 201 9.72 5.47 14 40 183.98 77.10 0 3.51 103.3 20030925 203000.00 203500.00 103.3 69.38 19.19 0 11.03 -14.61 220 182 9.75 8.09 23 46 183.98 77.10 0 3.30 106.0 20030925 203000.00 203500.00 106.0 69.38 19.19 0 11.09 0.62 211 238 9.59 5.44 12 32 183.98 77.10 0 3.09 108.7 20030925 203000.00 203500.00 110.0 69.37 19.18 0 11.08 11.41 296 310 9.21 2.96 7 18 183.98 77.10 0 2.80 112.8 20030925 203000.00 203500.00 114.3 69.36 19.18 0 11.05 15.42 355 358 9.03 2.26 6 14 183.98 77.10 0 2.50 117.2 20030925 203000.00 203500.00 120.1 69.35 19.18 0 10.99 30.52 488 445 9.01 2.95 9 20 183.98 77.10 0 2.15 123.1 20030925 203000.00 203500.00 126.7 69.34 19.18 0 10.94 21.19 579 511 9.02 3.74 13 28 183.98 77.10 0 1.81 130.0 20030925 203000.00 203500.00 134.1 69.32 19.18 0 10.87 23.97 685 585 9.05 5.18 19 40 183.98 77.10 0 1.52 137.5 20030925 203000.00 203500.00 142.4 69.31 19.17 0 10.84 44.63 700 805 9.11 6.82 22 61 183.98 77.10 0 1.26 146.0 20030925 203000.00 203500.00 152.1 69.29 19.17 0 10.75 20.22 910 870 9.13 9.92 41 94 183.98 77.10 2 1.01 156.0 20030925 203000.00 203500.00 162.7 69.27 19.17 0 10.69 42.36 822 923 9.18 12.60 47 124 183.98 77.10 5 0.78 166.8 20030925 203000.00 203500.00 174.2 69.25 19.16 0 10.65 6.24 964 1036 9.19 16.50 66 165 183.98 77.10 13 0.57 178.6 20030925 203000.00 203500.00 187.0 69.22 19.16 0 10.64 18.76 898 1108 9.22 17.33 68 191 183.98 77.10 20 0.35 191.6 20030925 203000.00 203500.00 200.6 69.20 19.15 0 10.63 40.94 864 1183 9.24 20.27 74 224 183.98 77.10 30 0.14 205.6 20030925 203000.00 203500.00 214.9 69.17 19.15 0 10.70 43.66 1024 1517 9.32 24.58 89 289 183.98 77.10 42 -0.00 220.3 20030925 203000.00 203500.00 230.2 69.15 19.14 0 10.75 26.70 1359 1718 9.41 30.18 129 364 183.98 77.10 53 -0.00 235.9 20030925 203000.00 203500.00 246.5 69.12 19.14 0 10.80 -3.61 1445 1689 9.44 31.15 124 327 183.98 77.10 64 -0.00 252.6 20030925 203000.00 203500.00 264.1 69.09 19.13 0 10.91 -85.70 1302 1705 9.44 24.60 81 238 183.98 77.10 76 -0.00 270.6 20030925 203000.00 203500.00 282.5 69.06 19.12 0 10.92 -64.79 1125 1790 9.49 25.54 73 262 183.98 77.10 86 -0.00 289.5 20030925 203000.00 203500.00 301.8 69.02 19.12 0 10.91 45.33 1251 1479 9.51 28.51 88 241 183.98 77.10 96 -0.00 309.2 20030925 203000.00 203500.00 322.4 68.99 19.11 0 10.98 51.81 1271 1543 9.55 27.13 81 229 183.98 77.10 100 -0.00 330.3 20030925 203000.00 203500.00 344.1 68.95 19.10 0 10.96 -47.28 1289 1492 9.58 31.07 94 255 183.98 77.10 100 -0.00 352.6 20030925 203000.00 203500.00 366.5 68.91 19.10 0 10.98 15.95 1191 1627 9.62 31.01 89 283 183.98 77.10 100 -0.00 375.5 20030925 203000.00 203500.00 390.4 68.87 19.09 0 10.94 40.12 1283 1646 9.67 39.24 117 349 183.98 77.10 100 -0.00 399.9 20030925 203000.00 203500.00 414.9 68.84 19.08 0 10.92 12.43 1010 1873 9.71 40.27 107 459 183.98 77.10 100 -0.00 424.9 20030925 203000.00 203500.00 440.0 68.80 19.08 0 10.91 58.48 1066 1908 9.76 46.65 125 518 183.98 77.10 100 -0.00 450.6 20030925 203000.00 203500.00 466.3 68.75 19.07 0 10.81 4.88 1013 1680 9.78 61.60 164 625 183.98 77.10 100 -0.00 477.5 20030925 203000.00 203500.00 494.0 68.71 19.06 0 10.83 -115.18 1196 2068 9.87 80.86 225 908 183.98 77.10 100 -0.00 505.9 20030925 203000.00 203500.00 522.6 68.67 19.05 0 10.72 81.28 1206 2279 9.96 140.29 387 1711 183.98 77.10 100 -0.00 535.1 20030925 203000.00 203500.00 552.0 68.62 19.04 0 10.70 126.70 295 2629 9.77 44.67 81 1834 183.98 77.10 100 -0.00 565.1 20030925 203000.00 203500.00 582.4 68.58 19.04 0 10.79 107.16 763 1921 9.93 80.37 183 1070 183.98 77.10 100 -0.00 596.2 20030925 203000.00 203500.00 614.0 68.53 19.03 0 10.57 -944.77 3824 1287 10.31 430.63 3484 3935 183.98 77.10 100 -0.00 628.5 20030925 203000.00 203500.00 646.5 68.49 19.02 0 10.68 1276.29 619 2166 9.56 96.46 55 397 183.98 77.10 100 -0.00 661.7 20030925 203000.00 203500.00 673.7 68.45 19.01 0 11.16 528.69 995 13606 9.56 27.24 27 794 183.98 77.10 100 -0.00 689.4 20030925 203500.00 204000.00 76.1 69.43 19.20 2 9.08 -0.00 213 213 10.36 790.16 6595 6595 183.98 77.10 0 5.30 78.1 20030925 203500.00 204000.00 79.7 69.43 19.20 2 9.08 -0.00 205 205 10.23 521.77 5703 5703 183.98 77.10 0 5.07 81.7 20030925 203500.00 204000.00 82.3 69.42 19.19 2 9.08 -0.00 200 200 10.22 705.65 5721 5721 183.98 77.10 0 4.89 84.4 20030925 203500.00 204000.00 85.0 69.42 19.19 0 10.30 19.93 5 5 12.07 16.26 353 353 183.98 77.10 0 4.70 87.2 20030925 203500.00 204000.00 88.4 69.41 19.19 0 10.14 51.70 254 254 9.13 21.20 60 60 183.98 77.10 0 4.45 90.7 20030925 203500.00 204000.00 91.9 69.40 19.19 0 10.44 16.33 171 171 9.31 8.86 91 91 183.98 77.10 0 4.28 94.2 20030925 203500.00 204000.00 94.6 69.40 19.19 0 10.48 1.12 260 260 9.49 17.92 133 133 183.98 77.10 0 4.22 97.0 20030925 203500.00 204000.00 97.2 69.39 19.19 0 10.55 -2.98 223 191 9.69 11.03 62 132 183.98 77.10 0 3.78 99.7 20030925 203500.00 204000.00 100.8 69.39 19.19 0 10.83 -4.52 142 238 9.66 8.08 17 64 183.98 77.10 0 3.51 103.4 20030925 203500.00 204000.00 103.3 69.38 19.19 0 10.85 -15.63 148 224 9.74 10.32 21 72 183.98 77.10 0 3.30 106.0 20030925 203500.00 204000.00 106.0 69.38 19.19 0 10.90 -9.50 167 260 9.53 6.96 13 46 183.98 77.10 0 3.09 108.7 20030925 203500.00 204000.00 109.9 69.37 19.18 0 10.86 -1.09 266 315 9.14 3.86 9 24 183.98 77.10 0 2.80 112.7 20030925 203500.00 204000.00 114.3 69.36 19.18 0 10.84 3.42 328 343 8.93 2.74 7 18 183.98 77.10 0 2.50 117.2 20030925 203500.00 204000.00 120.1 69.35 19.18 0 10.82 12.99 445 448 8.92 3.46 10 24 183.98 77.10 0 2.15 123.2 20030925 203500.00 204000.00 126.7 69.34 19.18 0 10.79 20.55 478 510 8.92 3.97 12 30 183.98 77.10 0 1.81 129.9 20030925 203500.00 204000.00 134.2 69.32 19.18 0 10.73 12.48 550 615 8.96 5.71 17 45 183.98 77.10 0 1.52 137.6 20030925 203500.00 204000.00 142.4 69.31 19.17 0 10.66 16.92 777 711 9.01 8.39 32 72 183.98 77.10 0 1.26 146.0 20030925 203500.00 204000.00 152.1 69.29 19.17 0 10.63 27.87 848 814 9.04 10.40 41 96 183.98 77.10 2 1.01 155.9 20030925 203500.00 204000.00 162.7 69.27 19.17 0 10.62 14.63 779 977 9.11 12.85 45 130 183.98 77.10 5 0.78 166.8 20030925 203500.00 204000.00 174.1 69.25 19.16 0 10.59 -17.51 943 1049 9.16 16.43 68 177 183.98 77.10 13 0.57 178.5 20030925 203500.00 204000.00 186.9 69.23 19.16 0 10.57 3.97 1065 1182 9.22 22.03 95 246 183.98 77.10 20 0.35 191.6 20030925 203500.00 204000.00 200.6 69.20 19.15 0 10.52 61.54 888 1127 9.25 27.00 100 289 183.98 77.10 30 0.14 205.6 20030925 203500.00 204000.00 214.9 69.17 19.15 0 10.57 -26.20 993 1402 9.33 32.22 118 371 183.98 77.10 42 -0.00 220.2 20030925 203500.00 204000.00 230.1 69.15 19.14 0 10.70 37.30 1018 1551 9.35 27.32 94 312 183.98 77.10 53 -0.00 235.8 20030925 203500.00 204000.00 246.4 69.12 19.14 0 10.77 33.28 1505 1625 9.45 33.72 141 350 183.98 77.10 64 -0.00 252.5 20030925 203500.00 204000.00 264.0 69.09 19.13 0 10.88 -18.29 1127 1697 9.43 24.16 76 254 183.98 77.10 76 -0.00 270.6 20030925 203500.00 204000.00 282.4 69.06 19.12 0 10.87 57.19 1437 1323 9.48 28.88 110 238 183.98 77.10 86 -0.00 289.4 20030925 203500.00 204000.00 301.7 69.02 19.12 0 11.02 -3.20 1069 1607 9.49 18.96 54 184 183.98 77.10 96 -0.00 309.2 20030925 203500.00 204000.00 322.4 68.99 19.11 0 10.97 41.67 1213 1391 9.52 25.57 75 199 183.98 77.10 100 -0.00 330.3 20030925 203500.00 204000.00 344.1 68.95 19.10 0 10.99 23.50 1094 1533 9.57 25.38 71 229 183.98 77.10 100 -0.00 352.5 20030925 203500.00 204000.00 366.5 68.91 19.10 0 11.03 -26.93 1218 1638 9.63 28.09 81 252 183.98 77.10 100 -0.00 375.5 20030925 203500.00 204000.00 390.3 68.88 19.09 0 10.99 72.45 1113 1462 9.63 29.32 82 249 183.98 77.10 100 -0.00 399.8 20030925 203500.00 204000.00 414.9 68.84 19.08 0 10.96 89.53 1260 1419 9.69 39.67 118 311 183.98 77.10 100 -0.00 425.0 20030925 203500.00 204000.00 439.9 68.80 19.08 0 10.99 -12.42 1141 1796 9.74 38.38 108 392 183.98 77.10 100 -0.00 450.5 20030925 203500.00 204000.00 466.3 68.75 19.07 0 10.83 202.34 1421 1564 9.81 72.55 231 605 183.98 77.10 100 -0.00 477.5 20030925 203500.00 204000.00 493.9 68.71 19.06 0 10.76 -280.07 1503 1540 9.87 102.32 346 856 183.98 77.10 100 -0.00 505.8 20030925 203500.00 204000.00 522.6 68.67 19.05 0 10.71 -175.58 1042 1519 9.86 98.06 270 908 183.98 77.10 100 -0.00 535.1 20030925 203500.00 204000.00 551.9 68.62 19.04 0 10.70 -62.27 886 1933 9.94 109.73 270 1363 183.98 77.10 100 -0.00 565.1 20030925 203500.00 204000.00 582.4 68.58 19.04 0 10.65 234.76 2290 2138 10.15 329.45 1409 3311 183.98 77.10 100 -0.00 596.1 20030925 203500.00 204000.00 614.1 68.53 19.03 0 11.01 672.00 822 9564 9.81 57.24 56 1529 183.98 77.10 100 -0.00 628.6 20030925 203500.00 204000.00 646.7 68.49 19.02 0 10.46 -976.49 1967 860 10.18 288.45 1642 2265 183.98 77.10 100 -0.00 661.9 20030925 203500.00 204000.00 673.8 68.45 19.01 3 6.08 -0.01 1472 2112 8.00 -9999.00 9977 28998 183.98 77.10 100 -0.00 689.6 20030925 204000.00 204500.00 76.2 69.43 19.20 2 9.08 -0.00 213 213 10.42 1023.20 7477 7477 183.98 77.10 0 5.30 78.1 20030925 204000.00 204500.00 79.6 69.43 19.20 2 9.08 -0.00 205 205 10.31 710.33 6771 6771 183.98 77.10 0 5.07 81.7 20030925 204000.00 204500.00 82.3 69.42 19.19 2 9.08 -0.00 200 200 10.32 945.53 7241 7241 183.98 77.10 0 4.89 84.4 20030925 204000.00 204500.00 85.0 69.42 19.19 0 9.98 106.64 801 801 9.51 113.84 482 482 183.98 77.10 0 4.70 87.1 20030925 204000.00 204500.00 88.4 69.41 19.19 0 9.95 89.04 196 196 9.29 37.04 111 111 183.98 77.10 0 4.45 90.7 20030925 204000.00 204500.00 91.9 69.40 19.19 0 10.39 2.62 102 102 9.24 14.35 39 39 183.98 77.10 0 3.70 94.3 20030925 204000.00 204500.00 94.6 69.40 19.19 0 10.56 10.16 180 180 9.50 16.04 81 81 183.98 77.10 0 4.08 97.0 20030925 204000.00 204500.00 97.1 69.39 19.19 0 10.60 -6.38 335 116 9.80 10.61 105 128 183.98 77.10 0 3.78 99.6 20030925 204000.00 204500.00 100.7 69.39 19.19 0 10.90 -10.16 229 186 9.65 7.36 26 52 183.98 77.10 0 3.51 103.3 20030925 204000.00 204500.00 103.3 69.38 19.19 0 10.96 -13.34 268 181 9.75 8.98 34 58 183.98 77.10 0 3.30 106.0 20030925 204000.00 204500.00 106.0 69.38 19.19 0 11.04 -13.11 259 224 9.58 6.11 17 36 183.98 77.10 0 3.09 108.7 20030925 204000.00 204500.00 109.9 69.37 19.18 0 11.11 -3.18 276 315 9.30 3.04 8 21 183.98 77.10 0 2.80 112.7 20030925 204000.00 204500.00 114.3 69.36 19.18 0 11.09 6.13 337 355 9.13 2.09 6 15 183.98 77.10 0 2.50 117.2 20030925 204000.00 204500.00 120.2 69.35 19.18 0 11.08 8.50 425 456 9.12 2.49 8 20 183.98 77.10 0 2.15 123.2 20030925 204000.00 204500.00 126.7 69.34 19.18 0 11.06 12.45 473 543 9.13 2.80 9 24 183.98 77.10 0 1.81 129.9 20030925 204000.00 204500.00 134.1 69.32 19.18 0 11.05 2.77 554 656 9.15 3.48 11 32 183.98 77.10 0 1.52 137.5 20030925 204000.00 204500.00 142.4 69.31 19.17 0 11.00 15.24 646 793 9.17 4.59 16 47 183.98 77.10 0 1.26 146.0 20030925 204000.00 204500.00 152.1 69.29 19.17 0 10.93 7.03 783 939 9.18 6.22 23 66 183.98 77.10 2 1.01 156.0 20030925 204000.00 204500.00 162.7 69.27 19.17 0 10.84 11.49 917 970 9.20 9.67 39 98 183.98 77.10 5 0.78 166.8 20030925 204000.00 204500.00 174.2 69.25 19.16 0 10.77 -1.99 799 1236 9.22 12.52 41 143 183.98 77.10 13 0.57 178.6 20030925 204000.00 204500.00 187.1 69.22 19.16 0 10.70 16.64 949 1188 9.25 16.55 66 189 183.98 77.10 20 0.35 191.8 20030925 204000.00 204500.00 200.7 69.20 19.15 0 10.66 27.37 904 1406 9.28 21.81 77 264 183.98 77.10 30 0.14 205.7 20030925 204000.00 204500.00 215.1 69.17 19.15 0 10.57 25.18 1141 1332 9.36 34.04 149 396 183.98 77.10 42 -0.00 220.4 20030925 204000.00 204500.00 230.2 69.15 19.14 0 10.57 54.32 1283 1253 9.37 39.37 176 397 183.98 77.10 53 -0.00 235.9 20030925 204000.00 204500.00 246.5 69.12 19.14 0 10.73 41.60 1186 1837 9.45 35.72 122 418 183.98 77.10 64 -0.00 252.6 20030925 204000.00 204500.00 264.0 69.09 19.13 0 10.87 21.62 1082 1764 9.42 24.24 71 258 183.98 77.10 76 -0.00 270.5 20030925 204000.00 204500.00 282.4 69.06 19.12 0 10.91 -9.53 1126 1690 9.47 24.53 72 245 183.98 77.10 86 -0.00 289.4 20030925 204000.00 204500.00 301.8 69.02 19.12 0 10.98 44.70 1023 1643 9.49 20.88 57 207 183.98 77.10 96 -0.00 309.2 20030925 204000.00 204500.00 322.4 68.99 19.11 0 11.04 76.90 1157 1704 9.54 21.82 61 206 183.98 77.10 100 -0.00 330.3 20030925 204000.00 204500.00 344.0 68.95 19.10 0 11.05 2.24 1360 1666 9.61 27.36 79 229 183.98 77.10 100 -0.00 352.4 20030925 204000.00 204500.00 366.5 68.91 19.10 0 11.05 30.35 1263 1591 9.62 26.78 78 229 183.98 77.10 100 -0.00 375.5 20030925 204000.00 204500.00 390.4 68.87 19.09 0 11.04 6.49 1196 1755 9.67 29.50 82 280 183.98 77.10 100 -0.00 399.9 20030925 204000.00 204500.00 414.9 68.84 19.08 0 11.05 16.20 1448 1729 9.72 37.13 116 325 183.98 77.10 100 -0.00 425.0 20030925 204000.00 204500.00 440.0 68.80 19.08 0 10.94 -22.27 1134 1674 9.74 43.26 125 424 183.98 77.10 100 -0.00 450.6 20030925 204000.00 204500.00 466.3 68.75 19.07 0 10.96 -27.65 1205 1938 9.80 48.46 135 506 183.98 77.10 100 -0.00 477.5 20030925 204000.00 204500.00 494.1 68.71 19.06 0 10.99 -17.58 1141 1986 9.82 47.31 130 526 183.98 77.10 100 -0.00 505.9 20030925 204000.00 204500.00 522.5 68.67 19.05 0 10.89 -0.69 1104 1980 9.87 66.74 179 743 183.98 77.10 100 -0.00 535.0 20030925 204000.00 204500.00 552.0 68.62 19.04 0 10.70 12.42 1140 1579 9.92 117.94 345 1109 183.98 77.10 100 -0.00 565.1 20030925 204000.00 204500.00 582.4 68.58 19.04 0 10.65 -547.99 947 2083 10.01 157.87 396 2020 183.98 77.10 100 -0.00 596.2 20030925 204000.00 204500.00 614.0 68.53 19.03 0 10.91 104.76 833 5346 10.04 85.26 242 4158 183.98 77.10 100 -0.00 628.5 20030925 204000.00 204500.00 646.8 68.49 19.02 0 10.82 261.54 872 5008 10.15 142.99 367 5568 183.98 77.10 100 -0.00 661.9 20030925 204000.00 204500.00 673.8 68.45 19.01 0 11.04 326.48 917 7491 10.12 84.43 142 3046 183.98 77.10 100 -0.00 689.5 20030925 204500.00 205000.00 76.1 69.43 19.20 2 9.08 -0.00 213 213 10.43 1025.04 7643 7643 183.98 77.10 0 5.30 78.1 20030925 204500.00 205000.00 79.7 69.43 19.20 2 9.08 -0.00 205 205 10.32 704.03 6866 6866 183.98 77.10 0 5.07 81.7 20030925 204500.00 205000.00 82.3 69.42 19.19 2 9.08 -0.00 200 200 10.31 986.58 7104 7104 183.98 77.10 0 4.89 84.4 20030925 204500.00 205000.00 85.0 69.42 19.19 3 7.23 -203.74 1 1 7.15 2.74 1 1 183.98 77.10 0 4.70 87.1 20030925 204500.00 205000.00 88.4 69.41 19.19 0 10.09 2.87 158 158 9.21 22.74 62 62 183.98 77.10 0 4.45 90.7 20030925 204500.00 205000.00 91.9 69.40 19.19 0 10.44 7.63 218 218 9.51 13.75 158 158 183.98 77.10 0 4.33 94.3 20030925 204500.00 205000.00 94.6 69.40 19.19 0 10.56 -6.74 164 164 9.44 18.99 56 56 183.98 77.10 0 3.89 97.0 20030925 204500.00 205000.00 97.2 69.39 19.19 0 10.85 -18.44 147 220 9.96 9.52 34 115 183.98 77.10 0 3.78 99.7 20030925 204500.00 205000.00 100.7 69.39 19.19 0 11.04 -3.56 159 224 9.76 6.45 15 48 183.98 77.10 0 3.51 103.3 20030925 204500.00 205000.00 103.3 69.38 19.19 0 11.09 -2.99 186 216 9.82 7.92 19 50 183.98 77.10 0 3.30 106.0 20030925 204500.00 205000.00 106.0 69.38 19.19 0 11.13 6.01 239 251 9.59 5.58 13 32 183.98 77.10 0 3.09 108.7 20030925 204500.00 205000.00 109.9 69.37 19.18 0 11.15 13.02 290 301 9.25 2.77 7 16 183.98 77.10 0 2.80 112.7 20030925 204500.00 205000.00 114.3 69.36 19.18 0 11.15 15.70 351 355 9.05 1.94 5 12 183.98 77.10 0 2.50 117.2 20030925 204500.00 205000.00 120.2 69.35 19.18 0 11.10 23.39 452 450 9.02 2.42 7 16 183.98 77.10 0 2.15 123.2 20030925 204500.00 205000.00 126.7 69.34 19.18 0 11.06 22.83 525 502 9.03 2.91 9 21 183.98 77.10 0 1.81 129.9 20030925 204500.00 205000.00 134.1 69.32 19.18 0 11.03 18.88 551 606 9.09 3.64 11 29 183.98 77.10 0 1.52 137.5 20030925 204500.00 205000.00 142.4 69.31 19.17 0 11.03 17.86 615 806 9.13 4.23 13 39 183.98 77.10 0 1.26 146.0 20030925 204500.00 205000.00 152.2 69.29 19.17 0 10.96 31.63 826 997 9.16 6.34 23 65 183.98 77.10 2 1.01 156.0 20030925 204500.00 205000.00 162.7 69.27 19.17 0 10.93 41.76 878 1161 9.20 8.29 29 89 183.98 77.10 5 0.78 166.8 20030925 204500.00 205000.00 174.2 69.25 19.16 0 10.84 39.19 888 1164 9.21 11.25 40 118 183.98 77.10 13 0.57 178.6 20030925 204500.00 205000.00 187.0 69.22 19.16 0 10.83 20.79 885 1484 9.26 13.16 46 171 183.98 77.10 20 0.35 191.7 20030925 204500.00 205000.00 200.8 69.20 19.15 0 10.77 94.58 1224 1638 9.33 21.37 91 270 183.98 77.10 30 0.14 205.8 20030925 204500.00 205000.00 215.0 69.17 19.15 0 10.68 46.70 1091 1248 9.31 24.01 99 256 183.98 77.10 42 -0.00 220.4 20030925 204500.00 205000.00 230.3 69.15 19.14 0 10.71 34.48 853 1518 9.34 25.25 75 289 183.98 77.10 53 -0.00 236.0 20030925 204500.00 205000.00 246.5 69.12 19.14 0 10.77 25.52 1098 1796 9.42 29.59 97 349 183.98 77.10 64 -0.00 252.6 20030925 204500.00 205000.00 264.0 69.09 19.13 0 10.88 31.47 1116 1743 9.43 23.90 74 256 183.98 77.10 76 -0.00 270.5 20030925 204500.00 205000.00 282.5 69.06 19.12 0 10.91 24.45 1099 1532 9.46 23.69 70 219 183.98 77.10 86 -0.00 289.5 20030925 204500.00 205000.00 301.8 69.02 19.12 0 11.05 19.00 1061 1706 9.50 17.79 49 179 183.98 77.10 96 -0.00 309.2 20030925 204500.00 205000.00 322.4 68.99 19.11 0 11.07 69.66 1140 1761 9.55 20.47 57 204 183.98 77.10 100 -0.00 330.3 20030925 204500.00 205000.00 344.0 68.95 19.10 0 11.06 6.98 1184 1684 9.58 23.05 64 210 183.98 77.10 100 -0.00 352.5 20030925 204500.00 205000.00 366.6 68.91 19.10 0 11.09 1.17 1070 1813 9.62 21.94 58 225 183.98 77.10 100 -0.00 375.5 20030925 204500.00 205000.00 390.3 68.88 19.09 0 11.07 -21.22 1078 1879 9.65 25.16 67 270 183.98 77.10 100 -0.00 399.8 20030925 204500.00 205000.00 414.9 68.84 19.08 0 11.03 11.11 1167 1996 9.73 33.46 92 366 183.98 77.10 100 -0.00 425.0 20030925 204500.00 205000.00 439.9 68.80 19.08 0 10.97 15.34 1139 1615 9.73 40.14 111 365 183.98 77.10 100 -0.00 450.5 20030925 204500.00 205000.00 466.3 68.75 19.07 0 10.90 13.79 1063 1900 9.79 52.19 139 576 183.98 77.10 100 -0.00 477.5 20030925 204500.00 205000.00 494.1 68.71 19.06 0 10.84 -196.21 1339 2063 9.88 86.00 250 902 183.98 77.10 100 -0.00 506.0 20030925 204500.00 205000.00 522.6 68.67 19.05 0 10.83 -166.98 1357 2897 9.97 119.83 342 1737 183.98 77.10 100 -0.00 535.1 20030925 204500.00 205000.00 552.0 68.62 19.04 0 10.90 339.36 1107 2407 9.93 76.14 204 1039 183.98 77.10 100 -0.00 565.1 20030925 204500.00 205000.00 582.4 68.58 19.04 0 10.64 166.45 427 1629 9.89 78.83 136 1228 183.98 77.10 100 -0.00 596.2 20030925 204500.00 205000.00 614.1 68.53 19.03 0 10.60 5.00 1283 2076 10.11 255.71 747 2847 183.98 77.10 100 -0.00 628.6 20030925 204500.00 205000.00 646.6 68.49 19.02 0 10.75 600.78 1798 2255 10.14 240.88 817 2464 183.98 77.10 100 -0.00 661.8 20030925 204500.00 205000.00 673.8 68.45 19.01 0 10.95 2782.25 1003 5252 10.28 153.78 382 5434 183.98 77.10 100 -0.00 689.6 20030925 205000.00 205500.00 76.2 69.43 19.20 2 9.08 -0.00 213 213 10.42 1117.44 7591 7591 183.98 77.10 0 5.30 78.1 20030925 205000.00 205500.00 79.7 69.43 19.20 2 9.08 -0.00 205 205 10.32 721.59 6874 6874 183.98 77.10 0 5.07 81.8 20030925 205000.00 205500.00 82.3 69.42 19.19 2 9.08 -0.00 200 200 10.28 988.68 6683 6683 183.98 77.10 0 4.89 84.4 20030925 205000.00 205500.00 84.9 69.42 19.19 0 9.34 45.52 15 15 7.26 4.83 0 0 183.98 77.10 0 4.70 87.1 20030925 205000.00 205500.00 88.5 69.41 19.19 0 10.04 22.69 250 250 9.29 37.58 106 106 183.98 77.10 0 4.45 90.8 20030925 205000.00 205500.00 91.9 69.40 19.19 0 10.36 19.51 129 129 9.36 14.58 82 82 183.98 77.10 0 4.06 94.2 20030925 205000.00 205500.00 94.6 69.40 19.19 0 10.53 -20.38 124 124 9.41 15.87 42 42 183.98 77.10 0 3.76 97.0 20030925 205000.00 205500.00 97.3 69.39 19.19 0 10.85 1.98 162 194 9.90 8.35 34 95 183.98 77.10 0 3.78 99.7 20030925 205000.00 205500.00 100.8 69.39 19.19 0 11.04 -19.18 188 215 9.70 6.21 16 43 183.98 77.10 0 3.51 103.4 20030925 205000.00 205500.00 103.3 69.38 19.19 0 11.10 -11.85 197 212 9.80 7.38 18 46 183.98 77.10 0 3.30 106.0 20030925 205000.00 205500.00 106.0 69.38 19.19 0 11.11 7.80 264 259 9.60 5.98 15 35 183.98 77.10 0 3.09 108.7 20030925 205000.00 205500.00 109.9 69.37 19.18 0 11.14 -4.39 292 308 9.24 2.77 7 16 183.98 77.10 0 2.80 112.7 20030925 205000.00 205500.00 114.3 69.36 19.18 0 11.14 11.10 325 347 9.05 1.89 5 12 183.98 77.10 0 2.50 117.2 20030925 205000.00 205500.00 120.1 69.35 19.18 0 11.08 24.24 423 427 9.01 2.37 6 15 183.98 77.10 0 2.15 123.1 20030925 205000.00 205500.00 126.7 69.34 19.18 0 11.05 18.42 468 498 9.04 2.77 8 20 183.98 77.10 0 1.81 130.0 20030925 205000.00 205500.00 134.1 69.32 19.18 0 10.99 19.39 571 587 9.08 3.82 12 30 183.98 77.10 0 1.52 137.5 20030925 205000.00 205500.00 142.4 69.31 19.17 0 10.97 13.79 621 783 9.11 5.03 15 43 183.98 77.10 0 1.26 146.0 20030925 205000.00 205500.00 152.1 69.29 19.17 0 10.88 2.86 849 905 9.16 7.67 29 73 183.98 77.10 2 1.01 155.9 20030925 205000.00 205500.00 162.6 69.27 19.17 0 10.85 -1.44 886 1053 9.20 9.73 35 98 183.98 77.10 5 0.78 166.7 20030925 205000.00 205500.00 174.2 69.25 19.16 0 10.80 25.35 982 1053 9.21 11.87 49 122 183.98 77.10 13 0.57 178.5 20030925 205000.00 205500.00 187.0 69.22 19.16 0 10.80 72.40 788 1218 9.22 11.95 40 136 183.98 77.10 20 0.35 191.7 20030925 205000.00 205500.00 200.6 69.20 19.15 0 10.77 24.48 886 1385 9.26 16.23 56 190 183.98 77.10 30 0.14 205.6 20030925 205000.00 205500.00 214.9 69.17 19.15 0 10.65 71.77 1046 1204 9.31 25.54 102 264 183.98 77.10 42 -0.00 220.3 20030925 205000.00 205500.00 230.2 69.15 19.14 0 10.71 64.63 1017 1471 9.36 27.45 94 300 183.98 77.10 53 -0.00 236.0 20030925 205000.00 205500.00 246.5 69.12 19.14 0 10.81 -4.16 1039 1673 9.40 24.53 80 281 183.98 77.10 64 -0.00 252.6 20030925 205000.00 205500.00 264.0 69.09 19.13 0 10.93 28.02 1208 1779 9.44 22.78 73 240 183.98 77.10 76 -0.00 270.6 20030925 205000.00 205500.00 282.5 69.06 19.12 0 11.02 -11.68 1051 1808 9.48 18.71 51 200 183.98 77.10 86 -0.00 289.4 20030925 205000.00 205500.00 301.8 69.02 19.12 0 11.06 18.50 1003 1705 9.49 17.21 45 175 183.98 77.10 96 -0.00 309.2 20030925 205000.00 205500.00 322.4 68.99 19.11 0 11.06 55.16 1110 1543 9.53 19.85 55 176 183.98 77.10 100 -0.00 330.3 20030925 205000.00 205500.00 344.2 68.95 19.10 0 11.03 0.67 1166 1660 9.58 24.55 69 226 183.98 77.10 100 -0.00 352.6 20030925 205000.00 205500.00 366.6 68.91 19.10 0 11.05 -26.57 1285 1713 9.62 28.12 80 249 183.98 77.10 100 -0.00 375.6 20030925 205000.00 205500.00 390.2 68.88 19.09 0 11.04 39.15 1198 1846 9.66 29.68 84 298 183.98 77.10 100 -0.00 399.7 20030925 205000.00 205500.00 415.0 68.84 19.08 0 10.89 -61.90 1195 1622 9.71 47.54 138 433 183.98 77.10 100 -0.00 425.0 20030925 205000.00 205500.00 440.0 68.80 19.08 0 10.92 92.34 1117 1522 9.72 44.20 126 395 183.98 77.10 100 -0.00 450.6 20030925 205000.00 205500.00 466.2 68.75 19.07 0 10.85 32.75 1558 1664 9.82 77.32 252 651 183.98 77.10 100 -0.00 477.4 20030925 205000.00 205500.00 494.0 68.71 19.06 0 10.68 -67.97 1308 1547 9.87 114.90 361 1013 183.98 77.10 100 -0.00 505.9 20030925 205000.00 205500.00 522.6 68.67 19.05 0 10.83 48.63 1073 2297 9.91 83.27 222 1114 183.98 77.10 100 -0.00 535.1 20030925 205000.00 205500.00 551.9 68.62 19.04 0 10.43 53.82 935 1099 9.87 192.75 426 1155 183.98 77.10 100 -0.00 565.0 20030925 205000.00 205500.00 582.4 68.58 19.04 0 10.77 1018.32 1517 2999 10.10 208.69 605 2855 183.98 77.10 100 -0.00 596.2 20030925 205000.00 205500.00 614.1 68.53 19.03 0 10.67 726.73 419 3655 9.97 104.25 180 4053 183.98 77.10 100 -0.00 628.6 20030925 205000.00 205500.00 646.5 68.49 19.02 0 10.76 -90.06 1156 2433 10.09 165.36 437 2181 183.98 77.10 100 -0.00 661.7 20030925 205000.00 205500.00 673.9 68.45 19.01 0 10.87 522.40 1373 4017 10.25 229.83 535 3771 183.98 77.10 100 -0.00 689.6 20030925 205500.00 210000.00 76.2 69.43 19.20 2 9.08 -0.00 213 213 10.38 849.98 6816 6816 183.98 77.10 0 5.30 78.1 20030925 205500.00 210000.00 79.7 69.43 19.20 2 9.08 -0.00 205 205 10.26 580.05 6032 6032 183.98 77.10 0 5.07 81.8 20030925 205500.00 210000.00 82.3 69.42 19.19 2 9.08 -0.00 200 200 10.25 792.43 6160 6160 183.98 77.10 0 4.89 84.4 20030925 205500.00 210000.00 85.0 69.42 19.19 3 8.74 4.04 1 1 9.16 10.45 3 3 183.98 77.10 0 4.70 87.1 20030925 205500.00 210000.00 88.4 69.41 19.19 0 9.91 8.79 166 166 9.20 31.07 89 89 183.98 77.10 0 4.45 90.7 20030925 205500.00 210000.00 91.9 69.40 19.19 0 10.68 1.62 4371 4371 10.53 16.28 8538 8538 183.98 77.10 0 5.61 94.2 20030925 205500.00 210000.00 94.6 69.40 19.19 0 10.34 24.80 128 128 9.37 22.69 64 64 183.98 77.10 0 3.77 97.0 20030925 205500.00 210000.00 97.2 69.39 19.19 0 10.40 -11.38 357 117 9.71 13.10 133 161 183.98 77.10 0 3.78 99.7 20030925 205500.00 210000.00 100.8 69.39 19.19 0 10.89 -25.26 141 231 9.70 7.67 16 59 183.98 77.10 0 3.51 103.3 20030925 205500.00 210000.00 103.3 69.38 19.19 0 10.93 19.62 187 224 9.70 9.29 20 56 183.98 77.10 0 3.30 106.0 20030925 205500.00 210000.00 106.0 69.38 19.19 0 10.95 2.25 259 256 9.51 7.14 18 42 183.98 77.10 0 3.09 108.7 20030925 205500.00 210000.00 109.9 69.37 19.18 0 11.00 -1.38 282 305 9.15 3.13 7 19 183.98 77.10 0 2.80 112.7 20030925 205500.00 210000.00 114.2 69.36 19.18 0 10.99 5.42 357 314 8.92 2.17 6 12 183.98 77.10 0 2.50 117.1 20030925 205500.00 210000.00 120.1 69.35 19.18 0 10.98 15.30 430 418 8.93 2.44 7 16 183.98 77.10 0 2.15 123.1 20030925 205500.00 210000.00 126.7 69.34 19.18 0 10.93 5.28 455 488 8.94 3.00 8 21 183.98 77.10 0 1.81 129.9 20030925 205500.00 210000.00 134.1 69.32 19.18 0 10.87 -3.75 568 618 8.99 4.40 13 35 183.98 77.10 0 1.52 137.5 20030925 205500.00 210000.00 142.4 69.31 19.17 0 10.79 -23.17 770 821 9.05 7.07 26 65 183.98 77.10 0 1.26 146.0 20030925 205500.00 210000.00 152.1 69.29 19.17 0 10.75 -11.91 939 1042 9.11 9.81 40 105 183.98 77.10 2 1.01 155.9 20030925 205500.00 210000.00 162.6 69.27 19.17 0 10.69 16.59 978 1125 9.16 13.63 54 147 183.98 77.10 5 0.78 166.7 20030925 205500.00 210000.00 174.1 69.25 19.16 0 10.63 59.78 1008 1095 9.19 16.86 71 180 183.98 77.10 13 0.57 178.5 20030925 205500.00 210000.00 187.0 69.22 19.16 0 10.58 71.35 945 1054 9.21 19.16 82 212 183.98 77.10 20 0.35 191.7 20030925 205500.00 210000.00 200.6 69.20 19.15 0 10.60 52.42 898 1087 9.24 20.93 79 218 183.98 77.10 30 0.14 205.6 20030925 205500.00 210000.00 214.9 69.17 19.15 0 10.56 113.24 1085 1115 9.31 29.57 130 309 183.98 77.10 42 -0.00 220.2 20030925 205500.00 210000.00 230.1 69.15 19.14 0 10.71 24.89 855 1430 9.34 23.70 74 269 183.98 77.10 53 -0.00 235.9 20030925 205500.00 210000.00 246.4 69.12 19.14 0 10.88 -4.88 1081 1601 9.38 20.69 67 217 183.98 77.10 64 -0.00 252.5 20030925 205500.00 210000.00 264.0 69.09 19.13 0 11.01 0.92 1116 1639 9.42 16.96 52 171 183.98 77.10 76 -0.00 270.5 20030925 205500.00 210000.00 282.4 69.06 19.12 0 11.08 -45.69 1123 1588 9.47 16.00 47 149 183.98 77.10 86 -0.00 289.4 20030925 205500.00 210000.00 301.8 69.02 19.12 0 11.10 -27.51 1113 1510 9.50 16.29 46 144 183.98 77.10 96 -0.00 309.3 20030925 205500.00 210000.00 322.4 68.99 19.11 0 11.06 1.20 1191 1323 9.53 20.26 60 155 183.98 77.10 100 -0.00 330.3 20030925 205500.00 210000.00 344.1 68.95 19.10 0 11.11 1.71 1203 1520 9.58 20.17 58 169 183.98 77.10 100 -0.00 352.5 20030925 205500.00 210000.00 366.6 68.91 19.10 0 11.05 52.08 1112 1616 9.62 24.36 66 223 183.98 77.10 100 -0.00 375.6 20030925 205500.00 210000.00 390.3 68.88 19.09 0 10.99 0.62 1172 1610 9.66 32.03 91 289 183.98 77.10 100 -0.00 399.8 20030925 205500.00 210000.00 414.9 68.84 19.08 0 10.92 -78.70 1301 1415 9.69 44.49 135 344 183.98 77.10 100 -0.00 424.9 20030925 205500.00 210000.00 439.9 68.80 19.08 0 10.89 -14.40 1108 1666 9.74 48.90 136 470 183.98 77.10 100 -0.00 450.5 20030925 205500.00 210000.00 466.3 68.75 19.07 0 10.94 225.25 1190 1976 9.79 52.21 144 557 183.98 77.10 100 -0.00 477.5 20030925 205500.00 210000.00 494.2 68.71 19.06 0 10.81 -82.72 1154 1750 9.83 75.74 212 745 183.98 77.10 100 -0.00 506.0 20030925 205500.00 210000.00 522.6 68.67 19.05 0 10.81 -138.26 1361 2098 9.93 104.78 312 1130 183.98 77.10 100 -0.00 535.1 20030925 205500.00 210000.00 551.9 68.62 19.04 0 10.73 31.37 1144 2189 9.97 131.90 364 1619 183.98 77.10 100 -0.00 565.0 20030925 205500.00 210000.00 582.4 68.58 19.04 0 10.78 142.92 378 3629 9.86 48.79 111 2851 183.98 77.10 100 -0.00 596.2 20030925 205500.00 210000.00 614.1 68.53 19.03 0 11.05 795.28 1238 13976 9.89 79.64 98 2426 183.98 77.10 100 -0.00 628.6 20030925 205500.00 210000.00 646.7 68.49 19.02 0 10.77 262.80 363 3592 9.18 24.36 11 220 183.98 77.10 100 -0.00 661.9 20030925 205500.00 210000.00 673.8 68.45 19.01 0 10.59 -62.47 197 1044 9.98 75.93 97 1204 183.98 77.10 100 -0.00 689.5 20030925 210000.00 210500.00 76.2 69.43 19.20 2 9.08 -0.00 212 212 10.34 682.33 6207 6207 183.98 77.10 0 5.29 78.1 20030925 210000.00 210500.00 79.7 69.43 19.20 2 9.08 -0.00 205 205 10.22 479.98 5489 5489 183.98 77.10 0 5.06 81.7 20030925 210000.00 210500.00 82.3 69.42 19.19 2 9.08 -0.00 200 200 10.20 649.99 5549 5549 183.98 77.10 0 4.88 84.4 20030925 210000.00 210500.00 84.9 69.42 19.19 1 8.73 198.45 1 1 9.65 47.97 10 10 183.98 77.10 0 4.70 87.1 20030925 210000.00 210500.00 88.5 69.41 19.19 0 8.34 0.71 1 1 8.76 2.41 3 3 183.98 77.10 0 4.44 90.7 20030925 210000.00 210500.00 92.0 69.40 19.19 0 10.09 10.22 154 154 9.44 17.03 217 217 183.98 77.10 0 4.33 94.3 20030925 210000.00 210500.00 94.6 69.40 19.19 0 10.18 -11.64 114 114 9.24 26.96 61 61 183.98 77.10 0 3.66 97.0 20030925 210000.00 210500.00 97.2 69.39 19.19 0 10.41 -12.42 203 203 9.70 16.87 76 186 183.98 77.10 0 3.78 99.7 20030925 210000.00 210500.00 100.7 69.39 19.19 0 10.64 16.74 142 209 9.61 10.67 25 81 183.98 77.10 0 3.51 103.3 20030925 210000.00 210500.00 103.3 69.38 19.19 0 10.64 -9.84 260 196 9.61 15.43 48 92 183.98 77.10 0 3.30 106.0 20030925 210000.00 210500.00 106.0 69.38 19.19 0 10.72 -7.58 223 226 9.45 9.21 23 55 183.98 77.10 0 3.10 108.7 20030925 210000.00 210500.00 109.9 69.37 19.18 0 10.79 7.87 312 278 9.06 4.26 12 25 183.98 77.10 0 2.81 112.7 20030925 210000.00 210500.00 114.3 69.36 19.18 0 10.84 9.04 350 324 8.90 2.58 7 16 183.98 77.10 0 2.51 117.2 20030925 210000.00 210500.00 120.1 69.35 19.18 0 10.85 21.42 392 414 8.89 2.69 7 19 183.98 77.10 0 2.15 123.2 20030925 210000.00 210500.00 126.7 69.34 19.18 0 10.81 26.12 461 493 8.88 3.44 10 25 183.98 77.10 0 1.81 129.9 20030925 210000.00 210500.00 134.1 69.32 19.18 0 10.75 14.36 584 663 8.94 5.33 16 43 183.98 77.10 0 1.52 137.5 20030925 210000.00 210500.00 142.4 69.31 19.17 0 10.69 12.15 717 809 9.00 7.60 26 70 183.98 77.10 0 1.26 146.0 20030925 210000.00 210500.00 152.1 69.29 19.17 0 10.65 71.01 855 992 9.05 10.48 40 109 183.98 77.10 2 1.01 155.9 20030925 210000.00 210500.00 162.6 69.27 19.17 0 10.59 24.19 952 1027 9.12 15.46 62 159 183.98 77.10 5 0.78 166.7 20030925 210000.00 210500.00 174.1 69.25 19.16 0 10.60 50.61 959 1188 9.17 17.16 68 196 183.98 77.10 13 0.57 178.5 20030925 210000.00 210500.00 186.8 69.23 19.16 0 10.59 4.01 741 1271 9.19 18.47 59 224 183.98 77.10 20 0.35 191.5 20030925 210000.00 210500.00 200.5 69.20 19.15 0 10.56 78.41 698 1265 9.23 22.47 66 261 183.98 77.10 30 0.14 205.5 20030925 210000.00 210500.00 214.8 69.17 19.15 0 10.46 32.68 742 896 9.25 28.43 97 266 183.98 77.10 42 -0.00 220.2 20030925 210000.00 210500.00 230.0 69.15 19.14 0 10.67 36.23 973 1447 9.35 28.05 94 308 183.98 77.10 53 -0.00 235.7 20030925 210000.00 210500.00 246.4 69.12 19.14 0 10.81 27.31 1112 1446 9.37 23.59 80 231 183.98 77.10 64 -0.00 252.5 20030925 210000.00 210500.00 264.0 69.09 19.13 0 11.01 -36.01 1088 1568 9.40 16.04 49 156 183.98 77.10 76 -0.00 270.6 20030925 210000.00 210500.00 282.4 69.06 19.12 0 11.03 -9.83 1146 1416 9.45 17.06 53 148 183.98 77.10 86 -0.00 289.4 20030925 210000.00 210500.00 301.8 69.02 19.12 0 11.09 15.37 1256 1400 9.48 17.69 54 138 183.98 77.10 96 -0.00 309.2 20030925 210000.00 210500.00 322.5 68.99 19.11 0 11.06 27.75 1283 1348 9.53 21.45 65 160 183.98 77.10 100 -0.00 330.4 20030925 210000.00 210500.00 344.2 68.95 19.10 0 11.05 -14.85 1201 1300 9.56 22.29 66 168 183.98 77.10 100 -0.00 352.6 20030925 210000.00 210500.00 366.6 68.91 19.10 0 11.06 11.45 1118 1557 9.61 23.79 67 214 183.98 77.10 100 -0.00 375.6 20030925 210000.00 210500.00 390.4 68.87 19.09 0 11.01 -39.40 1050 1616 9.63 27.55 74 263 183.98 77.10 100 -0.00 399.9 20030925 210000.00 210500.00 415.0 68.84 19.08 0 10.89 -4.54 1206 1318 9.67 42.24 131 333 183.98 77.10 100 -0.00 425.1 20030925 210000.00 210500.00 439.9 68.80 19.08 0 10.95 107.05 1055 1721 9.73 40.13 109 409 183.98 77.10 100 -0.00 450.5 20030925 210000.00 210500.00 466.3 68.75 19.07 0 10.87 -26.69 1164 1480 9.76 53.42 153 453 183.98 77.10 100 -0.00 477.5 20030925 210000.00 210500.00 494.1 68.71 19.06 0 10.75 -150.25 1238 1599 9.84 91.07 268 813 183.98 77.10 100 -0.00 505.9 20030925 210000.00 210500.00 522.6 68.67 19.05 0 10.72 -98.80 1425 1648 9.92 125.01 401 1105 183.98 77.10 100 -0.00 535.1 20030925 210000.00 210500.00 552.0 68.62 19.04 0 10.86 74.56 1206 1766 9.89 77.62 222 754 183.98 77.10 100 -0.00 565.1 20030925 210000.00 210500.00 582.4 68.58 19.04 0 10.80 -835.90 1220 3394 10.06 149.33 408 2776 183.98 77.10 100 -0.00 596.2 20030925 210000.00 210500.00 614.0 68.53 19.03 0 10.69 -1646.29 4901 1534 10.31 420.54 3561 3657 183.98 77.10 100 -0.00 628.5 20030925 210000.00 210500.00 646.5 68.49 19.02 0 10.51 531.14 90 523 9.81 43.47 32 426 183.98 77.10 100 -0.00 661.7 20030925 210000.00 210500.00 673.8 68.45 19.01 0 10.84 202.46 282 2939 10.01 38.95 86 2434 183.98 77.10 100 -0.00 689.5 20030925 210500.00 211000.00 76.2 69.43 19.20 2 9.08 -0.00 212 212 10.35 682.23 6326 6326 183.98 77.10 0 5.29 78.1 20030925 210500.00 211000.00 79.8 69.43 19.20 2 9.08 -0.00 205 205 10.21 461.87 5360 5360 183.98 77.10 0 5.06 81.8 20030925 210500.00 211000.00 82.3 69.42 19.19 2 9.08 -0.00 200 200 10.20 655.50 5520 5520 183.98 77.10 0 4.88 84.4 20030925 210500.00 211000.00 84.9 69.42 19.19 3 8.69 79.47 1 1 8.61 1.25 1 1 183.98 77.10 0 4.70 87.1 20030925 210500.00 211000.00 88.5 69.41 19.19 0 9.84 36.30 124 124 9.08 24.42 74 74 183.98 77.10 0 4.44 90.7 20030925 210500.00 211000.00 91.9 69.40 19.19 0 10.27 2.32 921 921 10.42 17.82 4529 4529 183.98 77.10 0 5.09 94.2 20030925 210500.00 211000.00 94.6 69.40 19.19 3 10.14 82.34 140 140 9.11 34.26 28 28 183.98 77.10 0 -0.00 97.0 20030925 210500.00 211000.00 97.2 69.39 19.19 0 10.46 4.17 90 208 10.00 17.80 53 265 183.98 77.10 0 3.78 99.6 20030925 210500.00 211000.00 100.7 69.39 19.19 0 10.43 -27.95 284 194 9.50 15.96 66 119 183.98 77.10 0 3.51 103.3 20030925 210500.00 211000.00 103.3 69.38 19.19 0 10.44 -40.69 289 148 9.62 19.91 83 125 183.98 77.10 0 3.30 106.0 20030925 210500.00 211000.00 106.0 69.38 19.19 0 10.62 7.00 300 250 9.44 11.81 37 78 183.98 77.10 0 3.10 108.7 20030925 210500.00 211000.00 110.0 69.37 19.18 0 10.79 1.09 257 301 9.08 4.13 9 25 183.98 77.10 0 2.81 112.8 20030925 210500.00 211000.00 114.3 69.36 19.18 0 10.84 -0.18 339 329 8.87 2.57 7 15 183.98 77.10 0 2.51 117.2 20030925 210500.00 211000.00 120.1 69.35 19.18 0 10.85 18.61 405 417 8.85 2.78 7 18 183.98 77.10 0 2.15 123.2 20030925 210500.00 211000.00 126.7 69.34 19.18 0 10.80 22.03 525 484 8.88 3.63 12 26 183.98 77.10 0 1.81 129.9 20030925 210500.00 211000.00 134.1 69.32 19.18 0 10.72 19.73 659 570 8.92 5.48 20 42 183.98 77.10 0 1.52 137.5 20030925 210500.00 211000.00 142.4 69.31 19.17 0 10.68 19.29 795 745 8.99 7.86 30 68 183.98 77.10 0 1.26 146.0 20030925 210500.00 211000.00 152.0 69.29 19.17 0 10.68 51.62 801 928 9.03 9.27 33 90 183.98 77.10 2 1.01 155.8 20030925 210500.00 211000.00 162.6 69.27 19.17 0 10.61 61.60 919 842 9.09 12.45 53 119 183.98 77.10 5 0.78 166.7 20030925 210500.00 211000.00 174.0 69.25 19.16 0 10.68 33.89 773 1133 9.12 12.08 40 134 183.98 77.10 13 0.57 178.4 20030925 210500.00 211000.00 186.9 69.23 19.16 0 10.63 43.31 724 1095 9.15 15.02 46 156 183.98 77.10 20 0.35 191.6 20030925 210500.00 211000.00 200.5 69.20 19.15 0 10.59 34.76 870 1055 9.22 20.48 76 209 183.98 77.10 30 0.14 205.5 20030925 210500.00 211000.00 214.9 69.17 19.15 0 10.65 -7.55 1003 1333 9.30 25.20 95 280 183.98 77.10 42 -0.00 220.2 20030925 210500.00 211000.00 230.1 69.15 19.14 0 10.81 -14.03 977 1478 9.33 19.34 65 215 183.98 77.10 53 -0.00 235.8 20030925 210500.00 211000.00 246.4 69.12 19.14 0 10.97 -15.03 1223 1715 9.40 18.03 63 194 183.98 77.10 64 -0.00 252.6 20030925 210500.00 211000.00 263.9 69.09 19.13 0 11.04 -31.06 1228 1615 9.42 16.46 53 157 183.98 77.10 76 -0.00 270.5 20030925 210500.00 211000.00 282.4 69.06 19.12 0 11.09 28.65 1123 1606 9.47 15.60 46 149 183.98 77.10 86 -0.00 289.4 20030925 210500.00 211000.00 301.9 69.02 19.12 0 11.07 49.93 1185 1462 9.49 17.97 54 154 183.98 77.10 96 -0.00 309.3 20030925 210500.00 211000.00 322.5 68.99 19.11 0 11.03 2.06 1223 1527 9.54 22.48 66 191 183.98 77.10 100 -0.00 330.4 20030925 210500.00 211000.00 344.2 68.95 19.10 0 11.04 21.33 1131 1659 9.58 22.92 65 218 183.98 77.10 100 -0.00 352.6 20030925 210500.00 211000.00 366.6 68.91 19.10 0 10.95 -13.24 1117 1436 9.59 29.68 85 253 183.98 77.10 100 -0.00 375.6 20030925 210500.00 211000.00 390.4 68.87 19.09 0 10.92 5.14 1264 1526 9.65 39.21 118 332 183.98 77.10 100 -0.00 399.9 20030925 210500.00 211000.00 414.9 68.84 19.08 0 10.91 -12.57 1279 1628 9.70 45.49 135 401 183.98 77.10 100 -0.00 425.0 20030925 210500.00 211000.00 439.9 68.80 19.08 0 10.86 64.07 1309 1967 9.77 62.98 182 640 183.98 77.10 100 -0.00 450.5 20030925 210500.00 211000.00 466.2 68.75 19.07 0 10.81 42.41 869 1870 9.76 56.95 137 681 183.98 77.10 100 -0.00 477.4 20030925 210500.00 211000.00 494.0 68.71 19.06 0 10.63 84.03 1458 1450 9.88 137.81 464 1127 183.98 77.10 100 -0.00 505.8 20030925 210500.00 211000.00 522.4 68.67 19.05 0 10.70 164.30 2060 2970 10.08 272.78 1011 3501 183.98 77.10 100 -0.00 534.9 20030925 210500.00 211000.00 551.9 68.62 19.04 0 10.65 -177.33 904 1740 9.92 121.96 308 1365 183.98 77.10 100 -0.00 565.0 20030925 210500.00 211000.00 582.4 68.58 19.04 0 10.79 270.38 635 2690 9.93 73.51 162 1707 183.98 77.10 100 -0.00 596.2 20030925 210500.00 211000.00 614.1 68.53 19.03 0 10.79 -240.37 600 4107 9.99 85.55 207 3722 183.98 77.10 100 -0.00 628.5 20030925 210500.00 211000.00 646.7 68.49 19.02 0 10.82 76.61 623 4708 10.04 90.86 229 4601 183.98 77.10 100 -0.00 661.8 20030925 210500.00 211000.00 673.8 68.45 19.01 3 9.99 -77.57 1333 13 9.52 237.12 780 21 183.98 77.10 100 -0.00 689.5 20030925 211000.00 211500.00 76.2 69.43 19.20 2 9.08 -0.00 212 212 10.34 755.59 6233 6233 183.98 77.10 0 5.29 78.2 20030925 211000.00 211500.00 79.7 69.43 19.20 2 9.08 -0.00 205 205 10.23 501.09 5642 5642 183.98 77.10 0 5.06 81.7 20030925 211000.00 211500.00 82.3 69.42 19.19 2 9.08 -0.00 200 200 10.22 687.23 5790 5790 183.98 77.10 0 4.88 84.4 20030925 211000.00 211500.00 85.0 69.42 19.19 0 8.61 122.42 20 20 8.03 23.31 6 6 183.98 77.10 0 4.70 87.2 20030925 211000.00 211500.00 88.5 69.41 19.19 0 10.04 -33.76 334 334 9.22 36.28 108 108 183.98 77.10 0 4.44 90.7 20030925 211000.00 211500.00 91.9 69.40 19.19 0 10.46 8.94 1283 1283 10.21 15.21 2636 2636 183.98 77.10 0 5.13 94.2 20030925 211000.00 211500.00 94.6 69.40 19.19 0 10.48 -6.40 268 268 9.51 16.49 157 157 183.98 77.10 0 4.28 97.0 20030925 211000.00 211500.00 97.2 69.39 19.19 0 10.51 -19.22 160 145 9.80 10.35 56 129 183.98 77.10 0 3.78 99.7 20030925 211000.00 211500.00 100.8 69.39 19.19 0 10.70 -13.65 214 183 9.54 8.67 29 61 183.98 77.10 0 3.51 103.4 20030925 211000.00 211500.00 103.3 69.38 19.19 0 10.80 -20.90 188 205 9.66 10.42 26 65 183.98 77.10 0 3.30 106.0 20030925 211000.00 211500.00 106.0 69.38 19.19 0 10.80 -16.73 248 222 9.45 8.09 21 46 183.98 77.10 0 3.10 108.7 20030925 211000.00 211500.00 109.9 69.37 19.18 0 10.87 9.46 293 299 9.11 3.71 9 23 183.98 77.10 0 2.81 112.7 20030925 211000.00 211500.00 114.3 69.36 19.18 0 10.89 10.31 335 339 8.90 2.42 6 15 183.98 77.10 0 2.51 117.2 20030925 211000.00 211500.00 120.1 69.35 19.18 0 10.87 18.10 458 436 8.90 2.94 9 20 183.98 77.10 0 2.15 123.1 20030925 211000.00 211500.00 126.7 69.34 19.18 0 10.81 16.52 589 514 8.91 4.08 14 30 183.98 77.10 0 1.81 130.0 20030925 211000.00 211500.00 134.1 69.32 19.18 0 10.73 -3.52 791 620 8.97 6.42 27 52 183.98 77.10 0 1.52 137.5 20030925 211000.00 211500.00 142.4 69.31 19.17 0 10.67 -2.20 928 744 9.04 9.00 42 84 183.98 77.10 0 1.26 146.0 20030925 211000.00 211500.00 152.1 69.29 19.17 0 10.68 8.09 805 880 9.05 9.15 34 90 183.98 77.10 2 1.01 155.9 20030925 211000.00 211500.00 162.6 69.27 19.17 0 10.66 22.39 853 996 9.12 12.17 45 124 183.98 77.10 5 0.78 166.7 20030925 211000.00 211500.00 174.1 69.25 19.16 0 10.62 38.85 1069 947 9.15 14.87 71 152 183.98 77.10 13 0.57 178.5 20030925 211000.00 211500.00 186.9 69.23 19.16 0 10.60 34.38 894 1018 9.18 16.96 68 178 183.98 77.10 20 0.35 191.6 20030925 211000.00 211500.00 200.5 69.20 19.15 0 10.64 20.08 856 1234 9.24 19.61 69 221 183.98 77.10 30 0.14 205.5 20030925 211000.00 211500.00 214.8 69.17 19.15 0 10.70 14.05 1087 1396 9.31 23.71 94 267 183.98 77.10 42 -0.00 220.2 20030925 211000.00 211500.00 230.1 69.15 19.14 0 10.85 39.10 1223 1481 9.35 19.44 80 215 183.98 77.10 53 -0.00 235.9 20030925 211000.00 211500.00 246.4 69.12 19.14 0 11.02 16.36 1280 1752 9.40 16.70 58 174 183.98 77.10 64 -0.00 252.6 20030925 211000.00 211500.00 263.9 69.09 19.13 0 11.06 3.30 1392 1689 9.44 17.50 62 168 183.98 77.10 76 -0.00 270.5 20030925 211000.00 211500.00 282.5 69.06 19.12 0 11.09 30.76 1244 1669 9.48 17.11 52 158 183.98 77.10 86 -0.00 289.5 20030925 211000.00 211500.00 301.9 69.02 19.12 0 11.07 14.89 1173 1483 9.49 18.35 53 154 183.98 77.10 96 -0.00 309.3 20030925 211000.00 211500.00 322.5 68.99 19.11 0 11.11 34.84 1167 1662 9.54 18.68 52 170 183.98 77.10 100 -0.00 330.4 20030925 211000.00 211500.00 344.1 68.95 19.10 0 11.01 39.43 1312 1555 9.59 27.09 83 230 183.98 77.10 100 -0.00 352.6 20030925 211000.00 211500.00 366.6 68.91 19.10 0 10.98 -24.10 1271 1540 9.62 31.09 94 267 183.98 77.10 100 -0.00 375.5 20030925 211000.00 211500.00 390.2 68.88 19.09 0 10.97 -23.75 1403 1774 9.67 39.19 115 342 183.98 77.10 100 -0.00 399.7 20030925 211000.00 211500.00 415.0 68.84 19.08 0 10.97 18.89 1158 1736 9.68 36.82 100 346 183.98 77.10 100 -0.00 425.0 20030925 211000.00 211500.00 440.0 68.80 19.08 0 10.94 -38.35 1286 2003 9.75 49.98 143 518 183.98 77.10 100 -0.00 450.6 20030925 211000.00 211500.00 466.3 68.75 19.07 0 10.93 -0.30 1644 1914 9.82 67.06 215 602 183.98 77.10 100 -0.00 477.6 20030925 211000.00 211500.00 494.0 68.71 19.06 0 10.80 5.57 1541 1676 9.85 92.62 308 802 183.98 77.10 100 -0.00 505.9 20030925 211000.00 211500.00 522.6 68.67 19.05 0 10.76 -25.61 1432 2059 9.93 123.39 376 1277 183.98 77.10 100 -0.00 535.0 20030925 211000.00 211500.00 551.8 68.62 19.04 0 10.84 -127.37 1403 1858 9.92 95.72 289 902 183.98 77.10 100 -0.00 564.9 20030925 211000.00 211500.00 582.4 68.58 19.04 0 10.68 248.59 1786 1519 10.02 179.96 704 1516 183.98 77.10 100 -0.00 596.2 20030925 211000.00 211500.00 614.1 68.53 19.03 0 10.75 -94.87 488 3094 9.87 70.72 83 1275 183.98 77.10 100 -0.00 628.5 20030925 211000.00 211500.00 646.6 68.49 19.02 0 10.78 -648.38 376 3357 9.93 60.48 101 2410 183.98 77.10 100 -0.00 661.8 20030925 211000.00 211500.00 673.7 68.45 19.01 0 10.46 963.55 59 367 9.74 49.65 12 166 183.98 77.10 100 -0.00 689.4 20030925 211500.00 212000.00 76.2 69.43 19.20 2 9.08 -0.00 212 212 10.36 784.92 6518 6518 183.98 77.10 0 5.29 78.1 20030925 211500.00 212000.00 79.7 69.43 19.20 2 9.08 -0.00 205 205 10.23 507.85 5677 5677 183.98 77.10 0 5.06 81.8 20030925 211500.00 212000.00 82.3 69.42 19.19 2 9.08 -0.00 200 200 10.22 668.25 5772 5772 183.98 77.10 0 4.88 84.4 20030925 211500.00 212000.00 85.0 69.42 19.19 0 8.44 -80.66 5 5 8.36 9.62 5 5 183.98 77.10 0 4.70 87.2 20030925 211500.00 212000.00 88.5 69.41 19.19 0 10.10 29.63 128 128 9.05 13.76 39 39 183.98 77.10 0 4.44 90.7 20030925 211500.00 212000.00 92.0 69.40 19.19 0 10.54 13.50 577 577 9.80 9.90 563 563 183.98 77.10 0 4.74 94.3 20030925 211500.00 212000.00 94.6 69.40 19.19 0 10.60 -15.41 259 259 9.49 12.46 110 110 183.98 77.10 0 4.28 97.0 20030925 211500.00 212000.00 97.1 69.39 19.19 0 10.74 -1.16 149 195 9.80 8.26 32 95 183.98 77.10 0 3.78 99.6 20030925 211500.00 212000.00 100.7 69.39 19.19 0 10.71 7.13 237 189 9.50 8.56 29 58 183.98 77.10 0 3.51 103.3 20030925 211500.00 212000.00 103.3 69.38 19.19 0 10.81 -2.14 219 205 9.63 10.20 29 64 183.98 77.10 0 3.30 106.0 20030925 211500.00 212000.00 106.0 69.38 19.19 0 10.80 -15.63 240 224 9.46 8.14 21 48 183.98 77.10 0 3.10 108.7 20030925 211500.00 212000.00 109.9 69.37 19.18 0 10.87 -6.62 287 301 9.13 3.63 10 24 183.98 77.10 0 2.81 112.7 20030925 211500.00 212000.00 114.3 69.36 19.18 0 10.86 10.10 373 353 8.93 2.68 8 18 183.98 77.10 0 2.51 117.2 20030925 211500.00 212000.00 120.2 69.35 19.18 0 10.79 30.72 530 463 8.94 3.97 14 29 183.98 77.10 0 2.15 123.2 20030925 211500.00 212000.00 126.8 69.34 19.18 0 10.72 6.80 745 609 8.95 5.97 24 49 183.98 77.10 0 1.81 130.0 20030925 211500.00 212000.00 134.1 69.32 19.18 0 10.63 6.62 950 638 9.01 8.69 43 76 183.98 77.10 0 1.52 137.5 20030925 211500.00 212000.00 142.4 69.31 19.17 0 10.64 27.94 941 790 9.04 9.78 45 94 183.98 77.10 0 1.26 146.0 20030925 211500.00 212000.00 152.0 69.29 19.17 0 10.58 18.67 1123 825 9.08 12.59 67 127 183.98 77.10 2 1.01 155.8 20030925 211500.00 212000.00 162.6 69.27 19.17 0 10.67 27.29 923 1070 9.11 12.32 48 130 183.98 77.10 5 0.78 166.7 20030925 211500.00 212000.00 174.1 69.25 19.16 0 10.62 19.88 956 1016 9.14 15.12 61 154 183.98 77.10 13 0.57 178.4 20030925 211500.00 212000.00 186.8 69.23 19.16 0 10.60 31.12 995 1180 9.19 19.12 76 209 183.98 77.10 20 0.35 191.5 20030925 211500.00 212000.00 200.5 69.20 19.15 0 10.58 31.98 995 1115 9.23 22.07 94 242 183.98 77.10 30 0.14 205.5 20030925 211500.00 212000.00 215.0 69.17 19.15 0 10.65 1.71 1164 1313 9.29 25.58 112 285 183.98 77.10 42 -0.00 220.3 20030925 211500.00 212000.00 230.1 69.15 19.14 0 10.79 77.98 1170 1559 9.33 22.14 83 244 183.98 77.10 53 -0.00 235.8 20030925 211500.00 212000.00 246.4 69.12 19.14 0 10.93 -11.10 1250 1824 9.39 19.74 68 219 183.98 77.10 64 -0.00 252.6 20030925 211500.00 212000.00 263.9 69.09 19.13 0 10.96 44.60 1350 1746 9.43 21.34 73 213 183.98 77.10 76 -0.00 270.5 20030925 211500.00 212000.00 282.5 69.06 19.12 0 10.98 57.58 1296 1838 9.49 24.27 73 236 183.98 77.10 86 -0.00 289.5 20030925 211500.00 212000.00 301.8 69.02 19.12 0 10.95 13.69 1308 1480 9.49 24.86 79 208 183.98 77.10 96 -0.00 309.3 20030925 211500.00 212000.00 322.4 68.99 19.11 0 11.00 53.56 1215 1713 9.54 24.78 67 220 183.98 77.10 100 -0.00 330.3 20030925 211500.00 212000.00 344.1 68.95 19.10 0 10.93 44.30 1170 1607 9.56 30.41 87 274 183.98 77.10 100 -0.00 352.5 20030925 211500.00 212000.00 366.5 68.91 19.10 0 10.98 19.53 1263 1698 9.62 31.06 90 283 183.98 77.10 100 -0.00 375.5 20030925 211500.00 212000.00 390.4 68.87 19.09 0 10.93 38.10 1481 1558 9.66 42.80 139 348 183.98 77.10 100 -0.00 399.9 20030925 211500.00 212000.00 414.9 68.84 19.08 0 10.94 166.21 1341 1813 9.71 45.34 133 420 183.98 77.10 100 -0.00 424.9 20030925 211500.00 212000.00 439.8 68.80 19.08 0 10.82 51.45 1677 1503 9.78 73.75 268 588 183.98 77.10 100 -0.00 450.5 20030925 211500.00 212000.00 466.3 68.75 19.07 0 10.77 -107.41 1445 1455 9.79 79.66 269 652 183.98 77.10 100 -0.00 477.5 20030925 211500.00 212000.00 494.0 68.71 19.06 0 10.76 -68.12 1571 1463 9.84 96.23 337 769 183.98 77.10 100 -0.00 505.8 20030925 211500.00 212000.00 522.6 68.67 19.05 0 10.51 -415.36 5874 544 10.35 317.73 4465 2658 183.98 77.10 100 -0.00 535.1 20030925 211500.00 212000.00 552.0 68.62 19.04 0 10.74 -118.02 1534 1439 9.93 119.11 419 966 183.98 77.10 100 -0.00 565.1 20030925 211500.00 212000.00 583.1 68.58 19.04 0 10.88 179.11 1021 2808 9.99 88.90 222 1455 183.98 77.10 100 -0.00 596.9 20030925 211500.00 212000.00 614.1 68.53 19.03 0 10.68 392.24 6125 1596 10.38 505.62 4799 4373 183.98 77.10 100 -0.00 628.6 20030925 211500.00 212000.00 646.6 68.49 19.02 0 10.33 564.92 1310 535 10.04 220.94 1139 1446 183.98 77.10 100 -0.00 661.7 20030925 211500.00 212000.00 673.8 68.45 19.01 2 9.66 -0.00 1466 2087 10.69 22973.67 9881 28690 183.98 77.10 100 -0.00 689.6 20030925 212000.00 212500.00 76.1 69.43 19.20 2 9.08 -0.00 212 212 10.34 705.58 6193 6193 183.98 77.10 0 5.29 78.1 20030925 212000.00 212500.00 79.7 69.43 19.20 2 9.08 -0.00 205 205 10.21 494.27 5397 5397 183.98 77.10 0 5.06 81.7 20030925 212000.00 212500.00 82.3 69.42 19.19 2 9.08 -0.00 200 200 10.19 626.76 5425 5425 183.98 77.10 0 4.88 84.4 20030925 212000.00 212500.00 85.0 69.42 19.19 0 9.90 18.00 442 442 9.32 45.83 246 246 183.98 77.10 0 4.70 87.1 20030925 212000.00 212500.00 88.4 69.41 19.19 0 10.19 43.75 133 133 8.98 10.68 29 29 183.98 77.10 0 4.44 90.7 20030925 212000.00 212500.00 91.9 69.40 19.19 0 10.29 6.99 225 225 9.05 12.89 47 47 183.98 77.10 0 4.37 94.3 20030925 212000.00 212500.00 94.6 69.40 19.19 0 10.31 -26.04 130 130 9.22 21.20 45 45 183.98 77.10 0 3.64 97.0 20030925 212000.00 212500.00 97.2 69.39 19.19 0 10.40 -32.71 204 162 9.70 14.35 73 153 183.98 77.10 0 3.78 99.7 20030925 212000.00 212500.00 100.7 69.39 19.19 0 10.59 19.71 207 248 9.54 12.90 35 97 183.98 77.10 0 3.51 103.3 20030925 212000.00 212500.00 103.3 69.38 19.19 0 10.72 -32.11 129 229 9.74 13.40 24 93 183.98 77.10 0 3.30 106.0 20030925 212000.00 212500.00 106.1 69.38 19.19 0 10.69 24.09 223 211 9.44 9.50 24 54 183.98 77.10 0 3.10 108.8 20030925 212000.00 212500.00 109.9 69.37 19.18 0 10.78 7.75 287 291 9.09 4.04 11 26 183.98 77.10 0 2.81 112.7 20030925 212000.00 212500.00 114.3 69.36 19.18 0 10.79 9.65 402 346 8.88 3.07 9 19 183.98 77.10 0 2.51 117.2 20030925 212000.00 212500.00 120.1 69.35 19.18 0 10.74 7.13 565 419 8.87 3.99 15 28 183.98 77.10 0 2.15 123.2 20030925 212000.00 212500.00 126.8 69.34 19.18 0 10.69 17.76 673 519 8.90 5.44 21 41 183.98 77.10 0 1.81 130.0 20030925 212000.00 212500.00 134.1 69.32 19.18 0 10.66 19.56 707 674 8.94 7.21 25 59 183.98 77.10 0 1.52 137.5 20030925 212000.00 212500.00 142.4 69.31 19.17 0 10.62 9.43 830 696 8.99 9.01 37 77 183.98 77.10 0 1.26 146.0 20030925 212000.00 212500.00 152.0 69.29 19.17 0 10.62 5.78 985 890 9.05 11.24 50 111 183.98 77.10 2 1.01 155.9 20030925 212000.00 212500.00 162.6 69.27 19.17 0 10.56 16.63 819 908 9.09 14.34 52 138 183.98 77.10 5 0.78 166.7 20030925 212000.00 212500.00 174.0 69.25 19.16 0 10.55 -41.43 1134 1104 9.19 20.79 97 228 183.98 77.10 13 0.57 178.4 20030925 212000.00 212500.00 186.8 69.23 19.16 0 10.55 -12.85 959 1122 9.20 21.45 89 240 183.98 77.10 20 0.35 191.5 20030925 212000.00 212500.00 200.5 69.20 19.15 0 10.59 78.51 862 1320 9.26 23.87 84 283 183.98 77.10 30 0.14 205.5 20030925 212000.00 212500.00 214.8 69.17 19.15 0 10.68 -3.65 1512 1329 9.35 27.03 149 309 183.98 77.10 42 -0.00 220.2 20030925 212000.00 212500.00 230.0 69.15 19.14 0 10.87 16.39 1536 1683 9.38 22.67 102 251 183.98 77.10 53 -0.00 235.8 20030925 212000.00 212500.00 246.5 69.12 19.14 0 10.96 69.16 1278 1764 9.42 19.01 69 211 183.98 77.10 64 -0.00 252.6 20030925 212000.00 212500.00 264.0 69.09 19.13 0 10.98 9.51 1322 1622 9.44 20.35 71 197 183.98 77.10 76 -0.00 270.6 20030925 212000.00 212500.00 282.5 69.06 19.12 0 11.02 14.51 1192 1530 9.47 18.72 58 168 183.98 77.10 86 -0.00 289.5 20030925 212000.00 212500.00 301.8 69.02 19.12 0 11.00 54.35 1347 1434 9.51 23.60 78 193 183.98 77.10 96 -0.00 309.3 20030925 212000.00 212500.00 322.4 68.99 19.11 0 11.03 47.21 1728 1331 9.57 28.39 103 197 183.98 77.10 100 -0.00 330.3 20030925 212000.00 212500.00 344.0 68.95 19.10 0 11.02 25.40 1371 1402 9.58 27.53 85 205 183.98 77.10 100 -0.00 352.4 20030925 212000.00 212500.00 366.6 68.91 19.10 0 11.02 41.46 1803 1382 9.65 36.74 139 265 183.98 77.10 100 -0.00 375.5 20030925 212000.00 212500.00 390.3 68.88 19.09 0 10.97 39.60 1275 1524 9.66 34.95 105 295 183.98 77.10 100 -0.00 399.8 20030925 212000.00 212500.00 414.8 68.84 19.08 0 11.00 -19.12 1289 1490 9.70 35.39 108 293 183.98 77.10 100 -0.00 424.9 20030925 212000.00 212500.00 439.6 68.80 19.08 0 11.00 -28.19 1137 1595 9.73 36.25 101 328 183.98 77.10 100 -0.00 450.2 20030925 212000.00 212500.00 466.3 68.75 19.07 0 10.94 -71.58 1273 1566 9.77 49.62 150 427 183.98 77.10 100 -0.00 477.5 20030925 212000.00 212500.00 494.0 68.71 19.06 0 10.91 18.58 1551 1693 9.84 70.97 227 590 183.98 77.10 100 -0.00 505.9 20030925 212000.00 212500.00 522.6 68.67 19.05 0 10.81 99.82 1181 1728 9.88 85.82 242 823 183.98 77.10 100 -0.00 535.0 20030925 212000.00 212500.00 551.9 68.62 19.04 0 10.60 -249.35 1637 1237 9.99 175.77 708 1385 183.98 77.10 100 -0.00 565.0 20030925 212000.00 212500.00 582.5 68.58 19.04 0 10.78 -45.56 1550 2514 10.05 172.41 515 1991 183.98 77.10 100 -0.00 596.3 20030925 212000.00 212500.00 614.1 68.53 19.03 0 10.85 -95.18 744 2945 9.99 77.68 186 1819 183.98 77.10 100 -0.00 628.5 20030925 212000.00 212500.00 646.7 68.49 19.02 0 10.82 64.88 746 2656 10.03 93.08 219 1908 183.98 77.10 100 -0.00 661.9 20030925 212000.00 212500.00 673.9 68.45 19.01 0 10.84 -164.40 482 3083 10.07 75.29 166 2718 183.98 77.10 100 -0.00 689.6 20030925 212500.00 213000.00 76.2 69.43 19.20 2 9.08 -0.00 212 212 10.41 980.16 7405 7405 183.98 77.10 0 5.29 78.1 20030925 212500.00 213000.00 79.7 69.43 19.20 2 9.08 -0.00 205 205 10.30 619.06 6666 6666 183.98 77.10 0 5.06 81.7 20030925 212500.00 213000.00 82.3 69.42 19.19 2 9.08 -0.00 200 200 10.29 858.63 6767 6767 183.98 77.10 0 4.88 84.4 20030925 212500.00 213000.00 85.0 69.42 19.19 0 10.03 38.11 172 172 9.29 21.18 111 111 183.98 77.10 0 4.70 87.2 20030925 212500.00 213000.00 88.5 69.41 19.19 0 10.38 -16.59 194 194 9.18 12.24 32 32 183.98 77.10 0 4.44 90.8 20030925 212500.00 213000.00 91.8 69.40 19.19 0 10.40 -9.34 124 124 9.37 12.44 77 77 183.98 77.10 0 4.09 94.2 20030925 212500.00 213000.00 94.6 69.40 19.19 0 10.50 -16.30 82 82 9.31 15.68 21 21 183.98 77.10 0 2.73 97.0 20030925 212500.00 213000.00 97.2 69.39 19.19 0 10.60 22.59 188 189 9.86 13.48 65 158 183.98 77.10 0 3.78 99.7 20030925 212500.00 213000.00 100.7 69.39 19.19 0 10.78 -2.61 189 263 9.72 12.49 30 95 183.98 77.10 0 3.51 103.3 20030925 212500.00 213000.00 103.3 69.38 19.19 0 10.91 -18.36 163 289 9.87 13.79 27 104 183.98 77.10 0 3.30 106.0 20030925 212500.00 213000.00 106.0 69.38 19.19 0 10.88 2.47 276 324 9.61 11.47 27 72 183.98 77.10 0 3.10 108.7 20030925 212500.00 213000.00 109.9 69.37 19.18 0 10.97 -1.57 367 368 9.35 4.63 16 38 183.98 77.10 0 2.81 112.7 20030925 212500.00 213000.00 114.4 69.36 19.18 0 11.03 10.90 470 424 9.21 2.94 12 26 183.98 77.10 0 2.51 117.3 20030925 212500.00 213000.00 120.1 69.35 19.18 0 11.05 23.68 565 485 9.19 3.01 13 27 183.98 77.10 0 2.15 123.1 20030925 212500.00 213000.00 126.7 69.34 19.18 0 11.04 14.39 736 607 9.21 3.74 19 38 183.98 77.10 0 1.81 130.0 20030925 212500.00 213000.00 134.1 69.32 19.18 0 11.02 7.68 792 713 9.19 4.35 21 44 183.98 77.10 0 1.52 137.5 20030925 212500.00 213000.00 142.3 69.31 19.17 0 11.02 10.34 938 856 9.21 5.22 26 57 183.98 77.10 0 1.26 145.9 20030925 212500.00 213000.00 152.1 69.29 19.17 0 10.99 14.28 930 927 9.19 6.19 27 64 183.98 77.10 2 1.01 155.9 20030925 212500.00 213000.00 162.6 69.27 19.17 0 10.96 25.90 1025 1136 9.24 8.21 36 92 183.98 77.10 5 0.78 166.7 20030925 212500.00 213000.00 174.0 69.25 19.16 0 10.87 14.98 1307 1099 9.27 12.54 66 133 183.98 77.10 13 0.57 178.4 20030925 212500.00 213000.00 187.0 69.22 19.16 0 10.86 6.35 1367 1205 9.28 13.56 73 152 183.98 77.10 20 0.35 191.7 20030925 212500.00 213000.00 200.6 69.20 19.15 0 10.82 3.32 1466 1281 9.33 18.35 99 205 183.98 77.10 30 0.14 205.6 20030925 212500.00 213000.00 215.0 69.17 19.15 0 10.84 -24.99 1248 1475 9.35 19.68 85 223 183.98 77.10 42 -0.00 220.4 20030925 212500.00 213000.00 230.3 69.15 19.14 0 10.88 70.47 1564 1785 9.42 25.32 111 284 183.98 77.10 53 -0.00 236.0 20030925 212500.00 213000.00 246.6 69.12 19.14 0 10.93 35.93 1354 1894 9.44 23.23 85 262 183.98 77.10 64 -0.00 252.7 20030925 212500.00 213000.00 264.1 69.09 19.13 0 10.97 37.24 1425 1971 9.47 24.16 83 259 183.98 77.10 76 -0.00 270.6 20030925 212500.00 213000.00 282.4 69.06 19.12 0 10.96 4.82 1530 1880 9.53 29.59 98 279 183.98 77.10 86 -0.00 289.4 20030925 212500.00 213000.00 301.8 69.02 19.12 0 11.02 58.68 1416 1795 9.53 25.64 77 228 183.98 77.10 96 -0.00 309.2 20030925 212500.00 213000.00 322.4 68.99 19.11 0 11.07 52.35 1472 1880 9.57 25.65 78 233 183.98 77.10 100 -0.00 330.3 20030925 212500.00 213000.00 344.0 68.95 19.10 0 11.04 70.20 1473 1879 9.62 30.70 92 277 183.98 77.10 100 -0.00 352.4 20030925 212500.00 213000.00 366.6 68.91 19.10 0 11.03 39.78 1764 1832 9.67 38.42 134 332 183.98 77.10 100 -0.00 375.5 20030925 212500.00 213000.00 390.4 68.87 19.09 0 10.99 35.35 1460 1941 9.70 41.17 122 384 183.98 77.10 100 -0.00 399.9 20030925 212500.00 213000.00 414.9 68.84 19.08 0 11.01 34.15 1518 2192 9.75 46.62 141 479 183.98 77.10 100 -0.00 425.0 20030925 212500.00 213000.00 439.9 68.80 19.08 0 10.94 106.51 1360 1924 9.77 53.20 159 524 183.98 77.10 100 -0.00 450.5 20030925 212500.00 213000.00 466.3 68.75 19.07 0 10.75 130.74 1836 1339 9.83 97.81 401 754 183.98 77.10 100 -0.00 477.5 20030925 212500.00 213000.00 494.1 68.71 19.06 0 10.72 78.92 1036 1543 9.83 86.05 235 809 183.98 77.10 100 -0.00 506.0 20030925 212500.00 213000.00 522.6 68.67 19.05 0 10.88 218.53 1227 2461 9.91 82.65 225 1067 183.98 77.10 100 -0.00 535.1 20030925 212500.00 213000.00 551.9 68.62 19.04 0 10.77 30.37 1551 2067 9.98 142.25 450 1428 183.98 77.10 100 -0.00 565.0 20030925 212500.00 213000.00 582.5 68.58 19.04 0 10.68 -177.15 208 2999 9.08 17.80 5 168 183.98 77.10 100 -0.00 596.3 20030925 212500.00 213000.00 613.9 68.53 19.03 0 10.83 393.85 640 5508 9.69 62.88 52 966 183.98 77.10 100 -0.00 628.4 20030925 212500.00 213000.00 646.7 68.49 19.02 0 10.81 850.31 494 5765 9.65 60.57 41 1012 183.98 77.10 100 -0.00 661.8 20030925 212500.00 213000.00 673.9 68.45 19.01 0 10.62 1427.03 155 1098 10.02 56.98 67 1149 183.98 77.10 100 -0.00 689.6 20030925 213000.00 213500.00 76.1 69.43 19.20 2 9.08 -0.00 212 212 10.47 1519.14 8414 8414 183.98 77.10 0 5.29 78.1 20030925 213000.00 213500.00 79.7 69.43 19.20 2 9.08 -0.00 205 205 10.38 1025.26 8053 8053 183.98 77.10 0 5.06 81.8 20030925 213000.00 213500.00 82.3 69.42 19.19 2 9.08 -0.00 200 200 10.37 1462.22 8120 8120 183.98 77.10 0 4.88 84.4 20030925 213000.00 213500.00 85.0 69.42 19.19 0 10.65 37.01 102 102 9.35 6.20 29 29 183.98 77.10 0 4.70 87.2 20030925 213000.00 213500.00 88.5 69.41 19.19 0 10.82 27.97 149 149 9.34 5.79 16 16 183.98 77.10 0 4.44 90.8 20030925 213000.00 213500.00 91.9 69.40 19.19 0 10.87 -15.67 124 124 9.53 6.80 34 34 183.98 77.10 0 3.99 94.2 20030925 213000.00 213500.00 94.6 69.40 19.19 0 10.95 -2.18 101 101 9.65 8.92 19 19 183.98 77.10 0 3.49 97.0 20030925 213000.00 213500.00 97.2 69.39 19.19 0 11.04 -8.24 211 179 10.01 6.96 40 84 183.98 77.10 0 3.78 99.7 20030925 213000.00 213500.00 100.8 69.39 19.19 0 11.15 -6.41 207 201 9.87 6.33 22 50 183.98 77.10 0 3.51 103.3 20030925 213000.00 213500.00 103.3 69.38 19.19 0 11.24 -13.44 180 206 10.00 8.22 21 54 183.98 77.10 0 3.30 106.0 20030925 213000.00 213500.00 106.1 69.38 19.19 0 11.30 1.82 202 267 9.82 5.65 12 37 183.98 77.10 0 3.10 108.8 20030925 213000.00 213500.00 109.9 69.37 19.18 0 11.34 2.93 270 347 9.49 2.75 7 20 183.98 77.10 0 2.81 112.7 20030925 213000.00 213500.00 114.3 69.36 19.18 0 11.32 13.16 373 406 9.30 2.00 6 15 183.98 77.10 0 2.51 117.2 20030925 213000.00 213500.00 120.1 69.35 19.18 0 11.27 12.76 591 494 9.31 2.69 11 22 183.98 77.10 0 2.15 123.2 20030925 213000.00 213500.00 126.8 69.34 19.18 0 11.23 -2.47 778 617 9.31 3.45 16 31 183.98 77.10 0 1.81 130.1 20030925 213000.00 213500.00 134.1 69.32 19.18 0 11.19 3.03 937 770 9.31 4.69 22 44 183.98 77.10 0 1.52 137.5 20030925 213000.00 213500.00 142.3 69.31 19.17 0 11.18 -1.03 1078 863 9.30 5.66 27 53 183.98 77.10 0 1.26 145.9 20030925 213000.00 213500.00 152.2 69.29 19.17 0 11.15 33.13 992 983 9.30 5.99 26 61 183.98 77.10 2 1.01 156.1 20030925 213000.00 213500.00 162.6 69.27 19.17 0 11.11 59.75 1160 1122 9.36 7.97 36 83 183.98 77.10 5 0.78 166.7 20030925 213000.00 213500.00 174.2 69.25 19.16 0 11.07 45.84 1160 1194 9.35 9.16 42 100 183.98 77.10 13 0.57 178.6 20030925 213000.00 213500.00 187.1 69.22 19.16 0 11.05 21.00 1266 1362 9.37 10.89 50 123 183.98 77.10 20 0.35 191.8 20030925 213000.00 213500.00 200.8 69.20 19.15 0 11.01 73.68 1289 1573 9.38 13.33 60 164 183.98 77.10 30 0.14 205.8 20030925 213000.00 213500.00 215.0 69.17 19.15 0 10.96 90.42 1098 1684 9.40 15.67 57 193 183.98 77.10 42 -0.00 220.4 20030925 213000.00 213500.00 230.4 69.15 19.14 0 10.94 14.84 1167 1773 9.42 19.44 69 229 183.98 77.10 53 -0.00 236.2 20030925 213000.00 213500.00 246.6 69.12 19.14 0 10.94 86.77 1142 1847 9.44 20.42 67 238 183.98 77.10 64 -0.00 252.7 20030925 213000.00 213500.00 264.0 69.09 19.13 0 10.99 27.97 1400 1850 9.46 22.73 75 222 183.98 77.10 76 -0.00 270.5 20030925 213000.00 213500.00 282.5 69.06 19.12 0 11.05 29.15 1526 1992 9.52 23.46 76 229 183.98 77.10 86 -0.00 289.5 20030925 213000.00 213500.00 301.9 69.02 19.12 0 11.10 7.80 1548 2039 9.55 23.64 74 228 183.98 77.10 96 -0.00 309.3 20030925 213000.00 213500.00 322.5 68.99 19.11 0 11.06 31.61 1453 2092 9.60 27.66 81 274 183.98 77.10 100 -0.00 330.4 20030925 213000.00 213500.00 344.1 68.95 19.10 0 11.11 72.37 1423 2186 9.63 25.98 74 269 183.98 77.10 100 -0.00 352.5 20030925 213000.00 213500.00 366.6 68.91 19.10 0 11.10 71.39 1650 2312 9.68 33.06 105 346 183.98 77.10 100 -0.00 375.5 20030925 213000.00 213500.00 390.3 68.88 19.09 0 11.06 76.68 1650 2333 9.70 40.41 126 420 183.98 77.10 100 -0.00 399.8 20030925 213000.00 213500.00 414.9 68.84 19.08 0 10.95 134.50 1660 2153 9.77 59.91 188 579 183.98 77.10 100 -0.00 425.0 20030925 213000.00 213500.00 439.8 68.80 19.08 0 10.97 21.49 1487 2235 9.79 54.03 164 581 183.98 77.10 100 -0.00 450.4 20030925 213000.00 213500.00 466.3 68.75 19.07 0 10.91 134.55 1094 2423 9.80 53.50 144 757 183.98 77.10 100 -0.00 477.6 20030925 213000.00 213500.00 494.1 68.71 19.06 0 10.78 48.28 2041 2395 9.95 159.74 610 1717 183.98 77.10 100 -0.00 505.9 20030925 213000.00 213500.00 522.5 68.67 19.05 0 10.80 6.93 1567 2233 9.94 123.69 390 1315 183.98 77.10 100 -0.00 535.0 20030925 213000.00 213500.00 551.9 68.62 19.04 0 10.71 282.81 1735 2954 10.09 241.44 793 3238 183.98 77.10 100 -0.00 565.0 20030925 213000.00 213500.00 582.3 68.58 19.04 0 10.64 -383.47 2881 1444 10.12 270.24 1578 2283 183.98 77.10 100 -0.00 596.1 20030925 213000.00 213500.00 614.1 68.53 19.03 0 10.96 177.69 888 3865 10.00 66.79 182 2022 183.98 77.10 100 -0.00 628.5 20030925 213000.00 213500.00 646.5 68.49 19.02 0 10.86 -21.90 506 5104 9.94 57.13 139 3791 183.98 77.10 100 -0.00 661.7 20030925 213000.00 213500.00 673.7 68.45 19.01 3 6.08 -0.00 1465 2081 8.00 -9999.00 9976 28781 183.98 77.10 100 -0.00 689.5 20030925 213500.00 214000.00 76.1 69.43 19.20 2 9.08 -0.00 212 212 10.48 1564.66 8562 8562 183.98 77.10 0 5.29 78.0 20030925 213500.00 214000.00 79.7 69.43 19.20 2 9.08 -0.00 205 205 10.39 1085.33 8141 8141 183.98 77.10 0 5.06 81.7 20030925 213500.00 214000.00 82.3 69.42 19.19 2 9.08 -0.00 200 200 10.38 1483.37 8186 8186 183.98 77.10 0 4.88 84.4 20030925 213500.00 214000.00 85.0 69.42 19.19 0 10.79 15.63 200 200 9.34 5.61 26 26 183.98 77.10 0 4.70 87.2 20030925 213500.00 214000.00 88.4 69.41 19.19 0 10.99 6.78 159 159 9.32 3.96 11 11 183.98 77.10 0 4.44 90.7 20030925 213500.00 214000.00 91.9 69.40 19.19 0 11.09 -12.91 189 189 9.55 4.63 40 40 183.98 77.10 0 4.23 94.3 20030925 213500.00 214000.00 94.6 69.40 19.19 0 11.15 -11.89 175 175 9.67 6.94 29 29 183.98 77.10 0 4.00 97.0 20030925 213500.00 214000.00 97.2 69.39 19.19 0 11.27 6.76 151 193 10.13 4.90 20 58 183.98 77.10 0 3.78 99.7 20030925 213500.00 214000.00 100.8 69.39 19.19 0 11.28 -12.15 207 209 9.88 5.23 15 37 183.98 77.10 0 3.51 103.3 20030925 213500.00 214000.00 103.3 69.38 19.19 0 11.26 -16.24 210 171 9.98 6.78 21 42 183.98 77.10 0 3.30 106.0 20030925 213500.00 214000.00 106.0 69.38 19.19 0 11.29 0.68 249 204 9.76 5.15 14 28 183.98 77.10 0 3.10 108.7 20030925 213500.00 214000.00 109.9 69.37 19.18 0 11.35 4.91 292 302 9.41 2.44 6 15 183.98 77.10 0 2.81 112.7 20030925 213500.00 214000.00 114.3 69.36 19.18 0 11.31 12.90 395 373 9.22 1.94 6 13 183.98 77.10 0 2.51 117.3 20030925 213500.00 214000.00 120.1 69.35 19.18 0 11.25 14.29 527 470 9.20 2.60 9 19 183.98 77.10 0 2.15 123.2 20030925 213500.00 214000.00 126.8 69.34 19.18 0 11.21 -3.73 643 580 9.20 3.31 11 25 183.98 77.10 0 1.81 130.0 20030925 213500.00 214000.00 134.1 69.32 19.18 0 11.14 -3.52 767 732 9.24 4.65 18 41 183.98 77.10 0 1.52 137.5 20030925 213500.00 214000.00 142.4 69.31 19.17 0 11.11 54.66 908 824 9.26 5.65 24 52 183.98 77.10 0 1.26 146.0 20030925 213500.00 214000.00 152.1 69.29 19.17 0 11.05 41.90 941 1000 9.27 7.30 29 71 183.98 77.10 2 1.01 156.0 20030925 213500.00 214000.00 162.8 69.27 19.17 0 10.96 34.63 906 1033 9.29 9.54 35 92 183.98 77.10 5 0.78 166.9 20030925 213500.00 214000.00 174.3 69.25 19.16 0 10.89 69.73 1084 1110 9.30 12.08 52 125 183.98 77.10 13 0.57 178.7 20030925 213500.00 214000.00 187.0 69.22 19.16 0 10.89 65.08 1069 1146 9.28 12.12 51 126 183.98 77.10 20 0.35 191.7 20030925 213500.00 214000.00 200.7 69.20 19.15 0 10.89 93.29 1024 1403 9.29 13.63 52 157 183.98 77.10 30 0.14 205.8 20030925 213500.00 214000.00 215.0 69.17 19.15 0 10.83 58.04 1237 1356 9.32 18.22 80 196 183.98 77.10 42 -0.00 220.4 20030925 213500.00 214000.00 230.2 69.15 19.14 0 10.86 80.45 1306 1590 9.37 21.40 87 236 183.98 77.10 53 -0.00 236.0 20030925 213500.00 214000.00 246.6 69.12 19.14 0 10.80 89.44 1255 1644 9.42 28.66 105 305 183.98 77.10 64 -0.00 252.7 20030925 213500.00 214000.00 264.1 69.09 19.13 0 10.88 14.29 1169 1788 9.44 25.12 79 269 183.98 77.10 76 -0.00 270.6 20030925 213500.00 214000.00 282.5 69.06 19.12 0 10.89 68.74 1173 1795 9.48 27.46 79 273 183.98 77.10 86 -0.00 289.5 20030925 213500.00 214000.00 301.8 69.02 19.12 0 10.97 34.57 1253 1872 9.51 25.53 73 254 183.98 77.10 96 -0.00 309.3 20030925 213500.00 214000.00 322.4 68.99 19.11 0 10.96 68.43 1399 1817 9.57 31.65 95 290 183.98 77.10 100 -0.00 330.4 20030925 213500.00 214000.00 344.1 68.95 19.10 0 10.96 16.23 1364 1829 9.60 33.71 100 312 183.98 77.10 100 -0.00 352.6 20030925 213500.00 214000.00 366.6 68.91 19.10 0 10.94 25.65 1472 1881 9.65 41.30 131 395 183.98 77.10 100 -0.00 375.6 20030925 213500.00 214000.00 390.3 68.88 19.09 0 10.93 -67.49 1240 2139 9.68 42.96 116 466 183.98 77.10 100 -0.00 399.8 20030925 213500.00 214000.00 415.0 68.84 19.08 0 10.87 136.12 1304 1892 9.73 56.03 164 555 183.98 77.10 100 -0.00 425.0 20030925 213500.00 214000.00 439.9 68.80 19.08 0 10.91 99.02 1190 2001 9.74 49.21 137 535 183.98 77.10 100 -0.00 450.5 20030925 213500.00 214000.00 466.2 68.75 19.07 0 10.82 47.12 2104 1628 9.85 98.85 421 826 183.98 77.10 100 -0.00 477.5 20030925 213500.00 214000.00 494.0 68.71 19.06 0 10.83 160.18 1641 2283 9.90 109.21 348 1150 183.98 77.10 100 -0.00 505.8 20030925 213500.00 214000.00 522.5 68.67 19.05 0 10.74 106.28 2513 2252 10.03 217.66 991 2206 183.98 77.10 100 -0.00 535.0 20030925 213500.00 214000.00 551.8 68.62 19.04 0 10.93 97.98 775 4140 9.91 54.13 147 2054 183.98 77.10 100 -0.00 564.9 20030925 213500.00 214000.00 582.4 68.58 19.04 0 10.92 415.72 1977 7341 10.21 207.81 872 8339 183.98 77.10 100 -0.00 596.1 20030925 213500.00 214000.00 614.0 68.53 19.03 0 10.70 692.56 3026 2463 10.21 393.97 2059 4227 183.98 77.10 100 -0.00 628.5 20030925 213500.00 214000.00 646.8 68.49 19.02 0 10.80 201.76 337 3550 9.86 39.41 117 3214 183.98 77.10 100 -0.00 662.0 20030925 213500.00 214000.00 673.8 68.45 19.01 0 8.70 7331.74 654 32 8.12 2305.32 207 20 183.98 77.10 100 -0.00 689.5 20030925 214000.00 214500.00 76.1 69.43 19.20 2 9.08 -0.00 212 212 10.48 1845.70 8657 8657 183.98 77.10 0 5.29 78.1 20030925 214000.00 214500.00 79.7 69.43 19.20 2 9.08 -0.00 205 205 10.41 1251.12 8446 8446 183.98 77.10 0 5.06 81.8 20030925 214000.00 214500.00 82.3 69.42 19.19 2 9.08 -0.00 200 200 10.40 1686.42 8561 8561 183.98 77.10 0 4.88 84.4 20030925 214000.00 214500.00 84.9 69.42 19.19 0 10.92 5.92 179 179 9.42 4.39 22 22 183.98 77.10 0 4.70 87.1 20030925 214000.00 214500.00 88.4 69.41 19.19 0 11.17 23.17 177 177 9.43 3.27 9 9 183.98 77.10 0 4.44 90.7 20030925 214000.00 214500.00 91.9 69.40 19.19 0 11.30 -4.53 243 243 9.74 3.33 53 53 183.98 77.10 0 4.38 94.3 20030925 214000.00 214500.00 94.6 69.40 19.19 0 11.34 -14.27 182 182 9.77 4.76 26 26 183.98 77.10 0 4.06 97.0 20030925 214000.00 214500.00 97.3 69.39 19.19 0 11.37 -5.48 181 182 10.13 3.99 19 46 183.98 77.10 0 3.78 99.8 20030925 214000.00 214500.00 100.8 69.39 19.19 0 11.39 -0.71 204 216 9.91 4.67 13 31 183.98 77.10 0 3.51 103.3 20030925 214000.00 214500.00 103.3 69.38 19.19 0 11.41 -4.48 184 211 10.05 6.29 15 39 183.98 77.10 0 3.30 106.0 20030925 214000.00 214500.00 106.0 69.38 19.19 0 11.37 -4.74 220 246 9.83 5.10 12 31 183.98 77.10 0 3.10 108.7 20030925 214000.00 214500.00 110.0 69.37 19.18 0 11.36 14.97 285 302 9.47 2.74 7 17 183.98 77.10 0 2.81 112.8 20030925 214000.00 214500.00 114.3 69.36 19.18 0 11.30 12.56 401 361 9.26 2.28 7 14 183.98 77.10 0 2.51 117.2 20030925 214000.00 214500.00 120.1 69.35 19.18 0 11.27 4.75 526 489 9.24 2.79 9 20 183.98 77.10 0 2.15 123.2 20030925 214000.00 214500.00 126.7 69.34 19.18 0 11.19 -0.19 663 572 9.23 3.80 14 28 183.98 77.10 0 1.81 129.9 20030925 214000.00 214500.00 134.1 69.32 19.18 0 11.14 0.38 745 733 9.28 4.89 18 42 183.98 77.10 0 1.52 137.5 20030925 214000.00 214500.00 142.5 69.31 19.17 0 11.07 -4.47 836 754 9.28 6.44 24 54 183.98 77.10 0 1.26 146.1 20030925 214000.00 214500.00 152.3 69.29 19.17 0 11.00 5.96 913 829 9.29 8.03 32 70 183.98 77.10 2 1.01 156.1 20030925 214000.00 214500.00 162.7 69.27 19.17 0 11.02 55.61 990 1114 9.32 9.16 37 96 183.98 77.10 5 0.78 166.9 20030925 214000.00 214500.00 174.3 69.25 19.16 0 10.96 49.28 1061 1152 9.31 9.94 44 111 183.98 77.10 13 0.57 178.7 20030925 214000.00 214500.00 187.2 69.22 19.16 0 10.88 5.72 1157 1100 9.27 12.30 58 128 183.98 77.10 20 0.35 191.9 20030925 214000.00 214500.00 200.7 69.20 19.15 0 10.85 64.80 1027 1214 9.28 13.88 56 148 183.98 77.10 30 0.14 205.7 20030925 214000.00 214500.00 215.0 69.17 19.15 0 10.82 60.44 1088 1371 9.32 18.31 71 199 183.98 77.10 42 -0.00 220.3 20030925 214000.00 214500.00 230.3 69.15 19.14 0 10.76 57.14 1025 1370 9.35 22.48 80 236 183.98 77.10 53 -0.00 236.1 20030925 214000.00 214500.00 246.6 69.12 19.14 0 10.70 22.83 1184 1304 9.40 30.53 121 301 183.98 77.10 64 -0.00 252.7 20030925 214000.00 214500.00 264.1 69.09 19.13 0 10.77 -34.86 1284 1500 9.43 31.57 114 303 183.98 77.10 76 -0.00 270.7 20030925 214000.00 214500.00 282.5 69.06 19.12 0 10.83 86.99 1154 1814 9.49 32.87 96 341 183.98 77.10 86 -0.00 289.5 20030925 214000.00 214500.00 301.8 69.02 19.12 0 10.94 -20.64 1191 1915 9.51 27.01 77 283 183.98 77.10 96 -0.00 309.3 20030925 214000.00 214500.00 322.4 68.99 19.11 0 10.94 17.91 1271 1771 9.55 30.43 86 281 183.98 77.10 100 -0.00 330.3 20030925 214000.00 214500.00 344.0 68.95 19.10 0 11.00 -50.27 1235 2058 9.60 29.11 81 314 183.98 77.10 100 -0.00 352.4 20030925 214000.00 214500.00 366.5 68.91 19.10 0 11.00 -13.30 1146 1786 9.61 28.36 80 286 183.98 77.10 100 -0.00 375.4 20030925 214000.00 214500.00 390.3 68.87 19.09 0 10.94 66.51 1161 1760 9.65 35.98 100 349 183.98 77.10 100 -0.00 399.8 20030925 214000.00 214500.00 414.9 68.84 19.08 0 10.93 -13.26 1141 2001 9.72 42.66 116 470 183.98 77.10 100 -0.00 425.0 20030925 214000.00 214500.00 439.9 68.80 19.08 0 10.95 68.59 1305 2176 9.77 50.94 144 561 183.98 77.10 100 -0.00 450.6 20030925 214000.00 214500.00 466.3 68.75 19.07 0 10.94 44.18 1319 1925 9.79 53.43 155 528 183.98 77.10 100 -0.00 477.5 20030925 214000.00 214500.00 494.0 68.71 19.06 0 10.92 -149.65 1456 2051 9.85 69.31 209 693 183.98 77.10 100 -0.00 505.9 20030925 214000.00 214500.00 522.7 68.67 19.05 0 10.66 52.12 3413 1437 10.09 237.60 1736 2188 183.98 77.10 100 -0.00 535.2 20030925 214000.00 214500.00 552.0 68.62 19.04 0 10.84 -48.31 906 2083 9.89 70.47 177 948 183.98 77.10 100 -0.00 565.1 20030925 214000.00 214500.00 582.4 68.58 19.04 0 10.88 -42.97 578 2730 9.88 46.39 103 1223 183.98 77.10 100 -0.00 596.2 20030925 214000.00 214500.00 614.1 68.53 19.03 0 10.81 -46.53 1248 2377 10.03 130.30 362 1619 183.98 77.10 100 -0.00 628.5 20030925 214000.00 214500.00 646.8 68.49 19.02 0 10.64 711.71 860 3761 9.95 203.44 210 1963 183.98 77.10 100 -0.00 661.9 20030925 214000.00 214500.00 673.7 68.45 19.01 0 10.68 -251.87 1494 1121 10.13 200.22 765 1461 183.98 77.10 100 -0.00 689.4 20030925 214500.00 215000.00 76.1 69.43 19.20 2 9.08 -0.00 212 212 10.49 1910.12 8760 8760 183.98 77.10 0 5.29 78.1 20030925 214500.00 215000.00 79.8 69.43 19.20 2 9.08 -0.00 205 205 10.41 1304.16 8466 8466 183.98 77.10 0 5.06 81.8 20030925 214500.00 215000.00 82.3 69.42 19.19 2 9.08 -0.00 200 200 10.40 1806.49 8537 8537 183.98 77.10 0 4.88 84.4 20030925 214500.00 215000.00 85.0 69.42 19.19 0 11.05 18.99 213 213 9.43 3.79 18 18 183.98 77.10 0 4.70 87.2 20030925 214500.00 215000.00 88.5 69.41 19.19 0 11.28 12.97 183 183 9.44 2.58 7 7 183.98 77.10 0 4.44 90.8 20030925 214500.00 215000.00 91.9 69.40 19.19 0 11.39 -11.11 143 143 9.61 2.53 16 16 183.98 77.10 0 4.08 94.3 20030925 214500.00 215000.00 94.6 69.40 19.19 0 11.41 -10.94 136 136 9.70 4.25 11 11 183.98 77.10 0 3.76 97.0 20030925 214500.00 215000.00 97.2 69.39 19.19 0 11.41 -10.38 194 184 10.12 3.86 19 44 183.98 77.10 0 3.78 99.7 20030925 214500.00 215000.00 100.8 69.39 19.19 0 11.38 -16.53 200 193 9.93 4.50 14 31 183.98 77.10 0 3.51 103.3 20030925 214500.00 215000.00 103.3 69.38 19.19 0 11.39 -5.93 178 192 10.03 6.08 14 36 183.98 77.10 0 3.30 106.0 20030925 214500.00 215000.00 106.0 69.38 19.19 0 11.34 12.47 231 216 9.83 5.28 13 30 183.98 77.10 0 3.10 108.7 20030925 214500.00 215000.00 110.0 69.37 19.18 0 11.31 16.67 298 299 9.46 3.14 8 19 183.98 77.10 0 2.81 112.8 20030925 214500.00 215000.00 114.3 69.36 19.18 0 11.26 13.38 394 367 9.24 2.51 7 16 183.98 77.10 0 2.51 117.2 20030925 214500.00 215000.00 120.1 69.35 19.18 0 11.17 11.45 551 449 9.25 3.60 12 25 183.98 77.10 0 2.15 123.1 20030925 214500.00 215000.00 126.8 69.34 19.18 0 11.13 1.90 645 614 9.25 4.55 16 35 183.98 77.10 0 1.81 130.0 20030925 214500.00 215000.00 134.1 69.32 19.18 0 11.08 3.00 802 744 9.29 5.93 23 51 183.98 77.10 0 1.52 137.5 20030925 214500.00 215000.00 142.4 69.31 19.17 0 11.05 16.91 853 916 9.31 7.40 27 68 183.98 77.10 0 1.26 146.0 20030925 214500.00 215000.00 152.2 69.29 19.17 0 10.95 43.08 1067 850 9.29 9.74 45 88 183.98 77.10 2 1.01 156.1 20030925 214500.00 215000.00 162.7 69.27 19.17 0 10.99 0.23 969 1024 9.30 8.82 35 88 183.98 77.10 5 0.78 166.8 20030925 214500.00 215000.00 174.3 69.25 19.16 0 10.94 7.79 1013 1074 9.28 9.82 42 102 183.98 77.10 13 0.57 178.7 20030925 214500.00 215000.00 187.1 69.22 19.16 0 10.92 44.05 1117 1163 9.27 11.21 49 117 183.98 77.10 20 0.35 191.8 20030925 214500.00 215000.00 200.7 69.20 19.15 0 10.89 48.33 1102 1335 9.29 13.55 55 150 183.98 77.10 30 0.14 205.7 20030925 214500.00 215000.00 215.0 69.17 19.15 0 10.85 38.23 1288 1535 9.35 19.52 84 223 183.98 77.10 42 -0.00 220.4 20030925 214500.00 215000.00 230.2 69.15 19.14 0 10.76 43.96 1264 1348 9.36 24.76 105 255 183.98 77.10 53 -0.00 236.0 20030925 214500.00 215000.00 246.6 69.12 19.14 0 10.76 23.41 969 1488 9.40 26.84 83 280 183.98 77.10 64 -0.00 252.7 20030925 214500.00 215000.00 264.0 69.09 19.13 0 10.77 35.34 1248 1637 9.45 33.96 115 340 183.98 77.10 76 -0.00 270.6 20030925 214500.00 215000.00 282.6 69.06 19.12 0 10.89 -2.06 1162 1974 9.49 28.25 82 315 183.98 77.10 86 -0.00 289.6 20030925 214500.00 215000.00 301.7 69.02 19.12 0 10.92 2.72 1246 1875 9.51 29.18 84 291 183.98 77.10 96 -0.00 309.2 20030925 214500.00 215000.00 322.4 68.99 19.11 0 10.95 -13.52 1383 1819 9.56 31.62 93 287 183.98 77.10 100 -0.00 330.3 20030925 214500.00 215000.00 344.0 68.95 19.10 0 11.02 2.36 1246 1963 9.59 27.26 78 285 183.98 77.10 100 -0.00 352.5 20030925 214500.00 215000.00 366.6 68.91 19.10 0 10.94 58.29 1537 1753 9.65 42.43 136 368 183.98 77.10 100 -0.00 375.6 20030925 214500.00 215000.00 390.2 68.88 19.09 0 10.98 -13.38 1361 2038 9.68 38.80 112 394 183.98 77.10 100 -0.00 399.7 20030925 214500.00 215000.00 414.9 68.84 19.08 0 10.91 -38.64 1752 1771 9.75 62.15 216 528 183.98 77.10 100 -0.00 424.9 20030925 214500.00 215000.00 440.0 68.80 19.08 0 10.91 120.98 1905 1948 9.81 75.48 279 685 183.98 77.10 100 -0.00 450.6 20030925 214500.00 215000.00 466.3 68.75 19.07 0 10.86 5.61 1213 2035 9.81 63.73 179 701 183.98 77.10 100 -0.00 477.5 20030925 214500.00 215000.00 494.0 68.71 19.06 0 10.78 51.29 744 1861 9.80 58.87 135 784 183.98 77.10 100 -0.00 505.9 20030925 214500.00 215000.00 522.6 68.67 19.05 0 10.76 -22.38 745 2214 9.86 73.85 164 1157 183.98 77.10 100 -0.00 535.1 20030925 214500.00 215000.00 551.9 68.62 19.04 0 10.70 299.39 1970 3124 10.11 289.79 1045 3940 183.98 77.10 100 -0.00 565.0 20030925 214500.00 215000.00 582.5 68.58 19.04 0 10.72 -68.15 1121 1973 9.98 134.40 366 1493 183.98 77.10 100 -0.00 596.3 20030925 214500.00 215000.00 614.1 68.53 19.03 0 10.64 -315.07 292 1544 9.84 58.67 81 1040 183.98 77.10 100 -0.00 628.6 20030925 214500.00 215000.00 646.6 68.49 19.02 0 10.91 653.83 857 4510 10.07 89.72 247 3410 183.98 77.10 100 -0.00 661.8 20030925 214500.00 215000.00 673.9 68.45 19.01 0 10.60 592.78 258 2026 9.86 98.94 55 968 183.98 77.10 100 -0.00 689.6 20030925 215000.00 215500.00 76.1 69.43 19.20 2 9.08 -0.00 212 212 10.49 1880.62 8716 8716 183.99 77.10 0 5.29 78.1 20030925 215000.00 215500.00 79.8 69.43 19.20 2 9.08 -0.00 205 205 10.40 1252.92 8306 8306 183.99 77.10 0 5.06 81.8 20030925 215000.00 215500.00 82.3 69.42 19.19 2 9.08 -0.00 200 200 10.39 1715.01 8527 8527 183.99 77.10 0 4.88 84.4 20030925 215000.00 215500.00 84.9 69.42 19.19 0 10.99 21.86 155 155 9.38 3.62 18 18 183.99 77.10 0 4.70 87.1 20030925 215000.00 215500.00 88.5 69.41 19.19 0 11.29 15.31 177 177 9.44 2.43 7 7 183.99 77.10 0 4.44 90.8 20030925 215000.00 215500.00 91.9 69.40 19.19 0 11.39 -6.43 175 175 9.54 2.57 20 20 183.99 77.10 0 4.23 94.3 20030925 215000.00 215500.00 94.6 69.40 19.19 0 11.43 -16.64 215 215 9.70 4.08 27 27 183.99 77.10 0 4.20 97.0 20030925 215000.00 215500.00 97.3 69.39 19.19 0 11.42 -11.64 202 184 10.08 3.69 17 39 183.99 77.10 0 3.78 99.8 20030925 215000.00 215500.00 100.7 69.39 19.19 0 11.43 -14.01 201 213 9.91 4.30 11 29 183.99 77.10 0 3.51 103.3 20030925 215000.00 215500.00 103.3 69.38 19.19 0 11.40 -15.09 232 209 9.99 6.54 18 38 183.99 77.10 0 3.30 106.0 20030925 215000.00 215500.00 106.0 69.38 19.19 0 11.37 2.58 222 243 9.79 5.17 11 28 183.99 77.10 0 3.10 108.7 20030925 215000.00 215500.00 110.0 69.37 19.18 0 11.31 6.37 275 310 9.44 3.00 7 17 183.99 77.10 0 2.81 112.8 20030925 215000.00 215500.00 114.3 69.36 19.18 0 11.25 13.20 378 373 9.25 2.43 6 15 183.99 77.10 0 2.51 117.2 20030925 215000.00 215500.00 120.2 69.35 19.18 0 11.17 12.43 572 457 9.23 3.54 12 24 183.99 77.10 0 2.15 123.3 20030925 215000.00 215500.00 126.7 69.34 19.18 0 11.11 11.37 693 597 9.24 4.69 17 36 183.99 77.10 0 1.81 129.9 20030925 215000.00 215500.00 134.2 69.32 19.18 0 11.06 -14.42 770 736 9.24 6.22 22 50 183.99 77.10 0 1.52 137.6 20030925 215000.00 215500.00 142.5 69.31 19.17 0 10.99 26.06 920 773 9.28 7.75 34 70 183.99 77.10 0 1.26 146.1 20030925 215000.00 215500.00 152.2 69.29 19.17 0 10.95 18.90 991 875 9.26 8.97 37 78 183.99 77.10 2 1.01 156.0 20030925 215000.00 215500.00 162.8 69.27 19.17 0 10.89 16.65 1028 920 9.27 10.83 47 99 183.99 77.10 5 0.78 166.9 20030925 215000.00 215500.00 174.3 69.25 19.16 0 10.90 45.82 1117 1042 9.26 11.04 50 110 183.99 77.10 13 0.57 178.7 20030925 215000.00 215500.00 187.0 69.22 19.16 0 10.90 57.80 1102 1286 9.25 11.87 48 128 183.99 77.10 20 0.35 191.7 20030925 215000.00 215500.00 200.7 69.20 19.15 0 10.82 2.10 1059 1288 9.28 15.77 63 172 183.99 77.10 30 0.14 205.7 20030925 215000.00 215500.00 215.0 69.17 19.15 0 10.85 -2.74 919 1505 9.30 15.85 51 181 183.99 77.10 42 -0.00 220.4 20030925 215000.00 215500.00 230.4 69.15 19.14 0 10.72 45.28 1456 1451 9.39 30.92 142 325 183.99 77.10 53 -0.00 236.1 20030925 215000.00 215500.00 246.6 69.12 19.14 0 10.68 46.76 933 1374 9.37 30.53 93 301 183.99 77.10 64 -0.00 252.7 20030925 215000.00 215500.00 264.0 69.09 19.13 0 10.66 65.86 1367 1445 9.46 43.00 167 410 183.99 77.10 76 -0.00 270.6 20030925 215000.00 215500.00 282.5 69.06 19.12 0 10.82 -17.09 1097 1785 9.48 30.82 89 327 183.99 77.10 86 -0.00 289.5 20030925 215000.00 215500.00 301.8 69.02 19.12 0 10.87 3.51 1152 1839 9.50 30.61 88 323 183.99 77.10 96 -0.00 309.3 20030925 215000.00 215500.00 322.4 68.99 19.11 0 10.93 -32.68 1330 2021 9.56 33.27 96 340 183.99 77.10 100 -0.00 330.4 20030925 215000.00 215500.00 343.9 68.95 19.10 0 10.95 24.35 1448 1899 9.60 36.26 110 339 183.99 77.10 100 -0.00 352.4 20030925 215000.00 215500.00 366.5 68.91 19.10 0 10.98 -4.16 1305 1886 9.63 33.29 96 325 183.99 77.10 100 -0.00 375.5 20030925 215000.00 215500.00 390.3 68.88 19.09 0 11.01 -22.49 1525 2088 9.68 39.20 118 381 183.99 77.10 100 -0.00 399.8 20030925 215000.00 215500.00 414.9 68.84 19.08 0 10.87 -70.41 1452 1948 9.75 61.42 186 590 183.99 77.10 100 -0.00 424.9 20030925 215000.00 215500.00 439.9 68.80 19.08 0 10.80 -76.46 1428 1545 9.76 71.72 231 595 183.99 77.10 100 -0.00 450.5 20030925 215000.00 215500.00 466.2 68.75 19.07 0 10.89 -112.91 1365 2314 9.83 69.08 199 798 183.99 77.10 100 -0.00 477.4 20030925 215000.00 215500.00 494.1 68.71 19.06 0 10.86 107.37 1454 2274 9.88 89.58 263 972 183.99 77.10 100 -0.00 505.9 20030925 215000.00 215500.00 522.5 68.67 19.05 0 10.80 176.67 2027 1803 9.94 129.43 520 1148 183.99 77.10 100 -0.00 535.0 20030925 215000.00 215500.00 552.0 68.62 19.04 0 10.78 -163.84 967 2817 9.96 104.33 267 1871 183.99 77.10 100 -0.00 565.1 20030925 215000.00 215500.00 582.3 68.58 19.04 0 10.81 288.22 1295 3692 10.08 157.93 432 3040 183.99 77.10 100 -0.00 596.1 20030925 215000.00 215500.00 614.0 68.53 19.03 0 10.69 112.95 539 5364 9.58 70.46 50 1014 183.99 77.10 100 -0.00 628.5 20030925 215000.00 215500.00 646.6 68.49 19.02 0 10.30 -546.98 58 358 8.72 28.03 2 23 183.99 77.10 100 -0.00 661.7 20030925 215000.00 215500.00 673.8 68.45 19.01 0 10.03 273.31 4077 45 10.76 727.46 7914 4002 183.99 77.10 100 -0.00 689.5 20030925 215500.00 220000.00 76.2 69.43 19.20 2 9.08 -0.00 212 212 10.49 1954.07 8786 8786 183.99 77.10 0 5.29 78.1 20030925 215500.00 220000.00 79.7 69.43 19.20 2 9.08 -0.00 205 205 10.40 1257.97 8414 8414 183.99 77.10 0 5.06 81.8 20030925 215500.00 220000.00 82.3 69.42 19.19 2 9.08 -0.00 200 200 10.40 1834.84 8549 8549 183.99 77.10 0 4.88 84.4 20030925 215500.00 220000.00 85.0 69.42 19.19 0 10.97 17.86 140 140 9.41 3.77 19 19 183.99 77.10 0 4.70 87.2 20030925 215500.00 220000.00 88.5 69.41 19.19 0 11.28 17.33 166 166 9.49 2.48 7 7 183.99 77.10 0 4.44 90.7 20030925 215500.00 220000.00 92.0 69.40 19.19 0 11.39 -10.97 190 190 9.71 2.62 27 27 183.99 77.10 0 4.24 94.3 20030925 215500.00 220000.00 94.6 69.40 19.19 0 11.40 -15.64 131 131 9.75 4.17 13 13 183.99 77.10 0 3.82 97.0 20030925 215500.00 220000.00 97.2 69.39 19.19 0 11.41 -7.08 196 174 10.09 3.45 18 39 183.99 77.10 0 3.78 99.7 20030925 215500.00 220000.00 100.8 69.39 19.19 0 11.47 -12.98 174 212 9.97 3.97 10 29 183.99 77.10 0 3.51 103.3 20030925 215500.00 220000.00 103.3 69.38 19.19 0 11.41 -8.40 194 190 10.02 5.78 15 35 183.99 77.10 0 3.30 106.0 20030925 215500.00 220000.00 106.0 69.38 19.19 0 11.37 -2.48 224 234 9.83 4.85 12 29 183.99 77.10 0 3.10 108.7 20030925 215500.00 220000.00 109.9 69.37 19.18 0 11.31 11.55 309 312 9.48 3.12 8 20 183.99 77.10 0 2.81 112.7 20030925 215500.00 220000.00 114.3 69.36 19.18 0 11.24 13.39 407 367 9.25 2.57 8 16 183.99 77.10 0 2.51 117.2 20030925 215500.00 220000.00 120.2 69.35 19.18 0 11.12 1.35 606 419 9.23 3.79 15 27 183.99 77.10 0 2.15 123.3 20030925 215500.00 220000.00 126.7 69.34 19.18 0 11.05 -19.50 733 568 9.25 5.51 21 41 183.99 77.10 0 1.81 129.9 20030925 215500.00 220000.00 134.1 69.32 19.18 0 10.98 -3.21 901 653 9.28 7.54 35 63 183.99 77.10 0 1.52 137.5 20030925 215500.00 220000.00 142.5 69.31 19.17 0 10.95 -2.91 870 807 9.29 8.53 35 77 183.99 77.10 0 1.26 146.1 20030925 215500.00 220000.00 152.2 69.29 19.17 0 10.90 30.50 1273 793 9.29 10.86 65 104 183.99 77.10 2 1.01 156.1 20030925 215500.00 220000.00 162.8 69.27 19.17 0 10.87 34.41 1047 949 9.28 12.00 52 113 183.99 77.10 5 0.78 166.9 20030925 215500.00 220000.00 174.3 69.25 19.16 0 10.87 70.21 1140 1141 9.28 12.66 56 131 183.99 77.10 13 0.57 178.7 20030925 215500.00 220000.00 187.1 69.22 19.16 0 10.83 44.32 1378 1207 9.28 15.14 78 162 183.99 77.10 20 0.35 191.8 20030925 215500.00 220000.00 200.8 69.20 19.15 0 10.75 84.17 1482 1046 9.29 17.86 109 190 183.99 77.10 30 0.14 205.8 20030925 215500.00 220000.00 215.0 69.17 19.15 0 10.77 19.52 1143 1493 9.33 21.80 86 247 183.99 77.10 42 -0.00 220.4 20030925 215500.00 220000.00 230.3 69.15 19.14 0 10.72 -17.75 1055 1460 9.36 26.37 96 293 183.99 77.10 53 -0.00 236.0 20030925 215500.00 220000.00 246.6 69.12 19.14 0 10.74 -25.50 1365 1705 9.45 36.38 142 398 183.99 77.10 64 -0.00 252.7 20030925 215500.00 220000.00 264.0 69.09 19.13 0 10.84 -37.65 1217 2114 9.47 30.75 97 376 183.99 77.10 76 -0.00 270.6 20030925 215500.00 220000.00 282.5 69.06 19.12 0 10.89 8.64 1570 1932 9.52 35.20 120 344 183.99 77.10 86 -0.00 289.5 20030925 215500.00 220000.00 301.8 69.02 19.12 0 10.95 -9.78 1248 1924 9.52 27.12 79 280 183.99 77.10 96 -0.00 309.2 20030925 215500.00 220000.00 322.3 68.99 19.11 0 11.01 32.32 1436 1750 9.56 27.16 86 246 183.99 77.10 100 -0.00 330.3 20030925 215500.00 220000.00 344.1 68.95 19.10 0 10.99 -21.46 1432 1894 9.61 33.47 99 310 183.99 77.10 100 -0.00 352.5 20030925 215500.00 220000.00 366.6 68.91 19.10 0 11.05 51.90 1361 2023 9.64 30.48 89 308 183.99 77.10 100 -0.00 375.5 20030925 215500.00 220000.00 390.4 68.87 19.09 0 11.06 41.57 1275 2014 9.67 29.77 86 318 183.99 77.10 100 -0.00 399.9 20030925 215500.00 220000.00 414.9 68.84 19.08 0 11.01 12.44 1347 2017 9.72 39.27 114 398 183.99 77.10 100 -0.00 424.9 20030925 215500.00 220000.00 439.9 68.80 19.08 0 10.93 4.86 1221 2030 9.76 49.31 137 529 183.99 77.10 100 -0.00 450.6 20030925 215500.00 220000.00 466.2 68.75 19.07 0 10.90 -48.79 1705 2081 9.84 77.78 258 753 183.99 77.10 100 -0.00 477.4 20030925 215500.00 220000.00 494.1 68.71 19.06 0 10.74 -81.21 1758 1208 9.85 96.94 410 735 183.99 77.10 100 -0.00 505.9 20030925 215500.00 220000.00 522.7 68.67 19.05 0 10.74 96.29 1566 1796 9.92 126.90 424 1170 183.99 77.10 100 -0.00 535.2 20030925 215500.00 220000.00 552.0 68.62 19.04 0 11.00 965.59 5129 3146 10.16 213.79 1459 2187 183.99 77.10 100 -0.00 565.1 20030925 215500.00 220000.00 582.4 68.58 19.04 0 10.83 53.66 2872 3398 10.13 273.95 1333 3682 183.99 77.10 100 -0.00 596.2 20030925 215500.00 220000.00 614.1 68.53 19.03 0 10.72 -966.25 944 5130 10.00 193.10 214 2579 183.99 77.10 100 -0.00 628.5 20030925 215500.00 220000.00 646.7 68.49 19.02 0 10.72 -337.10 3358 4227 10.29 528.33 1942 5514 183.99 77.10 100 -0.00 661.9 20030925 215500.00 220000.00 673.7 68.45 19.01 0 10.99 676.63 1714 4228 10.25 183.92 644 3816 183.99 77.10 100 -0.00 689.4 20030925 220000.00 220500.00 76.1 69.43 19.20 2 9.08 -0.00 211 211 10.49 1919.02 8807 8807 183.99 77.10 0 5.29 78.0 20030925 220000.00 220500.00 79.8 69.43 19.20 2 9.08 -0.00 204 204 10.41 1323.54 8494 8494 183.99 77.10 0 5.05 81.8 20030925 220000.00 220500.00 82.3 69.42 19.19 2 9.08 -0.00 200 200 10.39 1859.97 8541 8541 183.99 77.10 0 4.88 84.4 20030925 220000.00 220500.00 85.0 69.42 19.19 0 10.94 16.92 130 130 9.36 3.86 18 18 183.99 77.10 0 4.69 87.1 20030925 220000.00 220500.00 88.5 69.41 19.19 0 11.26 5.77 164 164 9.36 2.67 7 7 183.99 77.10 0 4.44 90.7 20030925 220000.00 220500.00 91.9 69.40 19.19 0 11.40 -21.50 229 229 9.60 2.72 29 29 183.99 77.10 0 4.32 94.2 20030925 220000.00 220500.00 94.6 69.40 19.19 0 11.45 -16.61 186 186 9.75 3.97 18 18 183.99 77.10 0 4.02 97.0 20030925 220000.00 220500.00 97.2 69.39 19.19 0 11.46 -9.63 188 195 10.12 3.49 16 39 183.99 77.10 0 3.78 99.6 20030925 220000.00 220500.00 100.8 69.39 19.19 0 11.47 -11.28 190 220 9.95 3.81 10 28 183.99 77.10 0 3.51 103.3 20030925 220000.00 220500.00 103.3 69.38 19.19 0 11.43 -4.35 179 193 10.08 5.81 14 36 183.99 77.10 0 3.31 106.0 20030925 220000.00 220500.00 106.0 69.38 19.19 0 11.42 2.20 223 242 9.84 4.71 10 26 183.99 77.10 0 3.11 108.7 20030925 220000.00 220500.00 109.9 69.37 19.18 0 11.35 12.53 304 306 9.46 2.81 7 17 183.99 77.10 0 2.81 112.7 20030925 220000.00 220500.00 114.3 69.36 19.18 0 11.29 5.14 415 374 9.26 2.47 7 15 183.99 77.10 0 2.51 117.2 20030925 220000.00 220500.00 120.1 69.35 19.18 0 11.20 2.86 563 492 9.24 3.59 11 24 183.99 77.10 0 2.15 123.2 20030925 220000.00 220500.00 126.8 69.34 19.18 0 11.14 18.58 631 647 9.26 4.42 15 36 183.99 77.10 0 1.81 130.0 20030925 220000.00 220500.00 134.2 69.32 19.18 0 11.02 11.37 806 608 9.26 6.52 26 50 183.99 77.10 0 1.51 137.6 20030925 220000.00 220500.00 142.4 69.31 19.17 0 10.93 -18.04 968 646 9.28 8.86 42 72 183.99 77.10 0 1.26 146.0 20030925 220000.00 220500.00 152.3 69.29 19.17 0 10.94 30.50 895 777 9.26 8.71 35 74 183.99 77.10 2 1.01 156.1 20030925 220000.00 220500.00 162.9 69.27 19.16 0 10.88 25.36 1104 881 9.29 11.45 54 106 183.99 77.10 5 0.79 167.0 20030925 220000.00 220500.00 174.3 69.25 19.16 0 10.89 9.71 1084 1041 9.25 11.15 48 107 183.99 77.10 13 0.57 178.7 20030925 220000.00 220500.00 187.1 69.22 19.16 0 10.83 55.36 1283 1101 9.26 13.53 70 144 183.99 77.10 20 0.35 191.8 20030925 220000.00 220500.00 200.7 69.20 19.15 0 10.79 34.19 1290 1240 9.27 16.67 84 186 183.99 77.10 30 0.14 205.7 20030925 220000.00 220500.00 215.0 69.17 19.15 0 10.78 12.00 1172 1405 9.32 20.37 84 226 183.99 77.10 42 -0.00 220.4 20030925 220000.00 220500.00 230.2 69.15 19.14 0 10.74 9.83 1094 1534 9.35 26.17 92 282 183.99 77.10 53 -0.00 235.9 20030925 220000.00 220500.00 246.5 69.12 19.14 0 10.74 3.36 1178 1545 9.40 30.59 110 321 183.99 77.10 64 -0.00 252.6 20030925 220000.00 220500.00 264.0 69.09 19.13 0 10.85 -31.18 1242 1837 9.43 28.63 89 292 183.99 77.10 76 -0.00 270.6 20030925 220000.00 220500.00 282.4 69.06 19.12 0 10.92 -23.87 1187 1739 9.47 25.06 75 250 183.99 77.10 86 -0.00 289.4 20030925 220000.00 220500.00 301.8 69.02 19.12 0 11.05 -12.89 1285 1848 9.50 21.00 61 202 183.99 77.10 96 -0.00 309.2 20030925 220000.00 220500.00 322.3 68.99 19.11 0 11.05 -23.09 1451 1721 9.56 24.70 76 211 183.99 77.10 100 -0.00 330.2 20030925 220000.00 220500.00 344.0 68.95 19.10 0 11.12 0.14 1291 1891 9.59 21.16 62 209 183.99 77.10 100 -0.00 352.4 20030925 220000.00 220500.00 366.6 68.91 19.10 0 11.11 9.36 1384 1849 9.63 25.22 74 231 183.99 77.10 100 -0.00 375.6 20030925 220000.00 220500.00 390.4 68.87 19.09 0 11.11 -38.31 1342 1902 9.67 26.72 78 257 183.99 77.10 100 -0.00 399.9 20030925 220000.00 220500.00 414.9 68.84 19.08 0 11.05 41.72 1324 1871 9.70 33.52 97 319 183.99 77.10 100 -0.00 425.0 20030925 220000.00 220500.00 440.0 68.80 19.08 0 10.99 76.29 1700 1644 9.76 49.41 176 408 183.99 77.10 100 -0.00 450.6 20030925 220000.00 220500.00 466.3 68.75 19.07 0 10.98 40.82 1394 2252 9.80 54.34 154 587 183.99 77.10 100 -0.00 477.6 20030925 220000.00 220500.00 494.1 68.71 19.06 0 10.88 -52.92 1083 2252 9.83 63.01 167 808 183.99 77.10 100 -0.00 505.9 20030925 220000.00 220500.00 522.5 68.67 19.05 0 10.91 -22.54 1271 2082 9.87 69.23 197 750 183.99 77.10 100 -0.00 535.0 20030925 220000.00 220500.00 552.0 68.62 19.04 0 10.87 -19.75 1191 2455 9.93 86.97 233 1135 183.99 77.10 100 -0.00 565.1 20030925 220000.00 220500.00 582.2 68.58 19.04 0 10.83 -7.03 1262 2790 9.68 67.25 102 475 183.99 77.10 100 -0.00 596.0 20030925 220000.00 220500.00 614.1 68.53 19.03 0 10.81 250.42 1221 3546 10.08 155.93 380 2691 183.99 77.10 100 -0.00 628.6 20030925 220000.00 220500.00 646.8 68.49 19.02 0 11.01 -409.11 1895 5752 10.15 144.83 607 4572 183.99 77.10 100 -0.00 661.9 20030925 220000.00 220500.00 673.7 68.45 19.01 0 10.75 276.91 958 6418 10.09 210.45 248 3524 183.99 77.10 100 -0.00 689.4 20030925 220500.00 221000.00 76.1 69.43 19.20 2 9.08 -0.00 211 211 10.48 1666.96 8588 8588 183.99 77.10 0 5.29 78.0 20030925 220500.00 221000.00 79.7 69.43 19.20 2 9.08 -0.00 204 204 10.39 1091.17 8128 8128 183.99 77.10 0 5.05 81.8 20030925 220500.00 221000.00 82.3 69.42 19.19 2 9.08 -0.00 200 200 10.39 1560.25 8347 8347 183.99 77.10 0 4.88 84.4 20030925 220500.00 221000.00 85.0 69.42 19.19 0 10.63 24.65 121 121 9.37 6.53 35 35 183.99 77.10 0 4.69 87.2 20030925 220500.00 221000.00 88.4 69.41 19.19 0 10.96 15.59 149 149 9.40 4.21 12 12 183.99 77.10 0 4.44 90.7 20030925 220500.00 221000.00 92.0 69.40 19.19 0 11.19 -21.22 170 170 9.63 3.78 28 28 183.99 77.10 0 4.13 94.3 20030925 220500.00 221000.00 94.6 69.40 19.19 0 11.29 -10.76 176 176 9.78 5.18 25 25 183.99 77.10 0 4.02 97.0 20030925 220500.00 221000.00 97.3 69.39 19.19 0 11.29 -10.61 197 164 10.04 3.93 22 46 183.99 77.10 0 3.78 99.7 20030925 220500.00 221000.00 100.8 69.39 19.19 0 11.39 -26.44 190 214 9.90 4.14 12 30 183.99 77.10 0 3.51 103.3 20030925 220500.00 221000.00 103.3 69.38 19.19 0 11.40 -19.29 172 208 10.02 5.73 13 35 183.99 77.10 0 3.31 106.0 20030925 220500.00 221000.00 106.0 69.38 19.19 0 11.34 -7.21 239 225 9.79 4.60 13 29 183.99 77.10 0 3.11 108.7 20030925 220500.00 221000.00 109.9 69.37 19.18 0 11.32 13.91 312 294 9.40 2.60 7 16 183.99 77.10 0 2.81 112.7 20030925 220500.00 221000.00 114.3 69.36 19.18 0 11.27 20.41 380 353 9.20 2.10 6 13 183.99 77.10 0 2.51 117.2 20030925 220500.00 221000.00 120.1 69.35 19.18 0 11.21 14.21 499 473 9.18 2.78 8 19 183.99 77.10 0 2.15 123.2 20030925 220500.00 221000.00 126.8 69.34 19.18 0 11.11 17.17 647 556 9.19 3.97 14 30 183.99 77.10 0 1.81 130.0 20030925 220500.00 221000.00 134.1 69.32 19.18 0 11.02 -2.77 767 604 9.20 5.66 22 43 183.99 77.10 0 1.51 137.5 20030925 220500.00 221000.00 142.4 69.31 19.17 0 10.99 -3.53 781 756 9.25 6.66 25 59 183.99 77.10 0 1.26 146.0 20030925 220500.00 221000.00 152.2 69.29 19.17 0 10.92 42.11 985 836 9.24 8.63 39 81 183.99 77.10 2 1.01 156.1 20030925 220500.00 221000.00 162.8 69.27 19.16 0 10.88 -6.16 1131 979 9.28 11.68 54 113 183.99 77.10 5 0.79 166.9 20030925 220500.00 221000.00 174.3 69.25 19.16 0 10.82 24.12 1091 1016 9.26 12.94 57 126 183.99 77.10 13 0.57 178.7 20030925 220500.00 221000.00 187.1 69.22 19.16 0 10.83 24.17 949 1293 9.25 13.18 49 149 183.99 77.10 20 0.35 191.8 20030925 220500.00 221000.00 200.7 69.20 19.15 0 10.81 11.70 937 1454 9.27 14.92 52 179 183.99 77.10 30 0.14 205.8 20030925 220500.00 221000.00 215.0 69.17 19.15 0 10.69 49.65 1263 1263 9.31 24.28 114 261 183.99 77.10 42 -0.00 220.4 20030925 220500.00 221000.00 230.3 69.15 19.14 0 10.70 39.82 1131 1569 9.36 29.26 107 329 183.99 77.10 53 -0.00 236.0 20030925 220500.00 221000.00 246.5 69.12 19.14 0 10.68 41.64 1263 1388 9.41 33.59 138 346 183.99 77.10 64 -0.00 252.7 20030925 220500.00 221000.00 264.2 69.09 19.13 0 10.82 -44.18 1370 1988 9.47 34.06 114 373 183.99 77.10 76 -0.00 270.7 20030925 220500.00 221000.00 282.5 69.06 19.12 0 10.90 -40.21 1460 1664 9.48 28.81 97 257 183.99 77.10 86 -0.00 289.5 20030925 220500.00 221000.00 301.7 69.02 19.12 0 11.04 12.54 1357 1843 9.50 21.94 65 205 183.99 77.10 96 -0.00 309.2 20030925 220500.00 221000.00 322.5 68.99 19.11 0 11.08 39.86 1298 1785 9.53 21.61 61 195 183.99 77.10 100 -0.00 330.4 20030925 220500.00 221000.00 344.0 68.95 19.10 0 11.10 38.36 1452 1797 9.59 23.76 72 210 183.99 77.10 100 -0.00 352.4 20030925 220500.00 221000.00 366.6 68.91 19.10 0 11.05 13.23 1395 1828 9.63 29.49 89 274 183.99 77.10 100 -0.00 375.6 20030925 220500.00 221000.00 390.3 68.88 19.09 0 11.11 -4.97 1382 1942 9.66 26.24 78 255 183.99 77.10 100 -0.00 399.8 20030925 220500.00 221000.00 414.9 68.84 19.08 0 10.99 27.02 1568 1707 9.71 42.52 136 353 183.99 77.10 100 -0.00 424.9 20030925 220500.00 221000.00 439.9 68.80 19.08 0 10.95 22.44 1637 1806 9.76 55.61 185 486 183.99 77.10 100 -0.00 450.5 20030925 220500.00 221000.00 466.4 68.75 19.07 0 10.81 -30.93 1862 1440 9.80 82.27 327 639 183.99 77.10 100 -0.00 477.6 20030925 220500.00 221000.00 494.1 68.71 19.06 0 10.73 155.93 1365 1714 9.84 101.91 319 944 183.99 77.10 100 -0.00 505.9 20030925 220500.00 221000.00 522.6 68.67 19.05 0 10.84 74.70 1566 2108 9.90 103.75 318 1014 183.99 77.10 100 -0.00 535.0 20030925 220500.00 221000.00 551.9 68.62 19.04 0 10.73 -4.06 2500 1718 10.01 187.97 932 1669 183.99 77.10 100 -0.00 565.0 20030925 220500.00 221000.00 582.5 68.58 19.04 0 10.80 55.44 1108 2439 9.96 107.75 289 1495 183.99 77.10 100 -0.00 596.3 20030925 220500.00 221000.00 614.1 68.53 19.03 0 10.63 80.62 503 1352 9.88 84.25 152 952 183.99 77.10 100 -0.00 628.5 20030925 220500.00 221000.00 646.8 68.49 19.02 0 10.72 534.33 719 4838 10.10 162.25 283 4825 183.99 77.10 100 -0.00 662.0 20030925 220500.00 221000.00 673.8 68.45 19.01 0 10.56 150.69 207 2081 8.98 25.16 6 130 183.99 77.10 100 -0.00 689.5 20030925 221000.00 221500.00 76.1 69.43 19.20 2 9.08 -0.00 211 211 10.46 1248.02 8166 8166 183.99 77.10 0 5.29 78.1 20030925 221000.00 221500.00 79.7 69.43 19.20 2 9.08 -0.00 204 204 10.35 869.81 7495 7495 183.99 77.10 0 5.05 81.8 20030925 221000.00 221500.00 82.3 69.42 19.19 2 9.08 -0.00 200 200 10.34 1161.88 7583 7583 183.99 77.10 0 4.88 84.4 20030925 221000.00 221500.00 85.0 69.42 19.19 0 10.11 31.89 36 36 9.71 21.10 77 77 183.99 77.10 0 4.69 87.1 20030925 221000.00 221500.00 88.5 69.41 19.19 0 10.60 27.57 146 146 9.23 7.44 20 20 183.99 77.10 0 4.44 90.8 20030925 221000.00 221500.00 91.9 69.40 19.19 0 10.79 -5.50 137 137 9.39 6.46 40 40 183.99 77.10 0 4.11 94.2 20030925 221000.00 221500.00 94.6 69.40 19.19 0 10.94 -12.78 140 140 9.53 8.36 30 30 183.99 77.10 0 3.92 97.0 20030925 221000.00 221500.00 97.2 69.39 19.19 0 11.11 -4.30 184 201 9.97 5.40 25 64 183.99 77.10 0 3.78 99.6 20030925 221000.00 221500.00 100.7 69.39 19.19 0 11.20 -12.16 196 202 9.78 4.85 15 36 183.99 77.10 0 3.51 103.3 20030925 221000.00 221500.00 103.3 69.38 19.19 0 11.21 -2.27 205 184 9.86 6.49 18 39 183.99 77.10 0 3.31 106.0 20030925 221000.00 221500.00 106.1 69.38 19.19 0 11.22 -0.44 254 211 9.65 4.89 13 27 183.99 77.10 0 3.11 108.8 20030925 221000.00 221500.00 109.9 69.37 19.18 0 11.26 14.80 312 295 9.32 2.55 7 15 183.99 77.10 0 2.81 112.7 20030925 221000.00 221500.00 114.3 69.36 19.18 0 11.24 14.29 384 357 9.10 1.85 5 12 183.99 77.10 0 2.51 117.2 20030925 221000.00 221500.00 120.1 69.35 19.18 0 11.19 10.85 522 476 9.11 2.42 8 17 183.99 77.10 0 2.15 123.2 20030925 221000.00 221500.00 126.7 69.34 19.18 0 11.12 2.98 577 583 9.09 3.22 9 22 183.99 77.10 0 1.81 129.9 20030925 221000.00 221500.00 134.1 69.32 19.18 0 11.04 22.93 708 698 9.14 4.72 16 38 183.99 77.10 0 1.51 137.5 20030925 221000.00 221500.00 142.4 69.31 19.17 0 10.99 9.09 789 806 9.18 5.94 22 52 183.99 77.10 0 1.26 146.0 20030925 221000.00 221500.00 152.2 69.29 19.17 0 10.93 47.64 943 932 9.19 7.71 32 74 183.99 77.10 2 1.01 156.1 20030925 221000.00 221500.00 162.7 69.27 19.17 0 10.87 23.73 1003 1064 9.23 10.88 43 108 183.99 77.10 5 0.79 166.9 20030925 221000.00 221500.00 174.2 69.25 19.16 0 10.80 28.76 1068 1036 9.22 12.34 52 120 183.99 77.10 13 0.57 178.6 20030925 221000.00 221500.00 187.1 69.22 19.16 0 10.76 56.93 1063 1237 9.24 15.21 62 167 183.99 77.10 20 0.35 191.8 20030925 221000.00 221500.00 200.7 69.20 19.15 0 10.66 95.83 1171 1252 9.29 21.56 103 253 183.99 77.10 30 0.14 205.7 20030925 221000.00 221500.00 215.0 69.17 19.15 0 10.65 18.40 1095 1399 9.31 26.65 107 304 183.99 77.10 42 -0.00 220.4 20030925 221000.00 221500.00 230.2 69.15 19.14 0 10.66 28.27 945 1621 9.36 29.89 99 369 183.99 77.10 53 -0.00 236.0 20030925 221000.00 221500.00 246.5 69.12 19.14 0 10.61 102.34 986 1419 9.38 36.83 122 387 183.99 77.10 64 -0.00 252.6 20030925 221000.00 221500.00 264.0 69.09 19.13 0 10.78 -9.72 1517 2032 9.47 40.49 144 438 183.99 77.10 76 -0.00 270.6 20030925 221000.00 221500.00 282.4 69.06 19.12 0 10.90 -53.80 1517 1861 9.49 32.54 107 302 183.99 77.10 86 -0.00 289.4 20030925 221000.00 221500.00 301.8 69.02 19.12 0 11.02 -34.60 1305 2052 9.51 23.08 67 246 183.99 77.10 96 -0.00 309.3 20030925 221000.00 221500.00 322.4 68.99 19.11 0 11.07 -26.39 1294 1973 9.54 21.54 61 217 183.99 77.10 100 -0.00 330.3 20030925 221000.00 221500.00 344.1 68.95 19.10 0 11.10 44.99 1275 2058 9.59 21.74 61 230 183.99 77.10 100 -0.00 352.5 20030925 221000.00 221500.00 366.5 68.91 19.10 0 11.06 -19.75 1340 2072 9.63 28.06 81 292 183.99 77.10 100 -0.00 375.5 20030925 221000.00 221500.00 390.3 68.88 19.09 0 11.06 -4.29 1355 2013 9.65 30.50 86 299 183.99 77.10 100 -0.00 399.8 20030925 221000.00 221500.00 415.0 68.84 19.08 0 11.01 32.01 1332 1970 9.70 37.26 107 371 183.99 77.10 100 -0.00 425.1 20030925 221000.00 221500.00 439.9 68.80 19.08 0 11.01 2.88 1322 2115 9.74 41.50 120 448 183.99 77.10 100 -0.00 450.5 20030925 221000.00 221500.00 466.3 68.75 19.07 0 10.92 -89.84 1489 1993 9.79 61.32 189 597 183.99 77.10 100 -0.00 477.5 20030925 221000.00 221500.00 494.1 68.71 19.06 0 10.94 113.09 1064 2402 9.82 52.17 136 722 183.99 77.10 100 -0.00 505.9 20030925 221000.00 221500.00 522.7 68.67 19.05 0 10.99 17.35 1212 2519 9.86 53.28 146 718 183.99 77.10 100 -0.00 535.1 20030925 221000.00 221500.00 552.0 68.62 19.04 1 10.62 -299.04 459 1522 9.82 73.26 129 1006 183.99 77.10 100 -0.00 565.1 20030925 221000.00 221500.00 582.4 68.58 19.04 0 10.77 125.21 1106 1802 9.93 101.10 275 1038 183.99 77.10 100 -0.00 596.2 20030925 221000.00 221500.00 614.1 68.53 19.03 0 10.97 327.21 1942 4028 10.06 131.87 521 2546 183.99 77.10 100 -0.00 628.5 20030925 221000.00 221500.00 646.8 68.49 19.02 3 9.82 132.07 2070 21 9.46 366.83 1327 34 183.99 77.10 100 -0.00 661.9 20030925 221000.00 221500.00 673.9 68.45 19.01 0 10.88 469.54 1837 2583 10.20 215.98 733 2432 183.99 77.10 100 -0.00 689.6 20030925 221500.00 222000.00 76.1 69.43 19.20 2 9.08 -0.00 211 211 10.43 1124.35 7739 7739 183.99 77.10 0 5.29 78.0 20030925 221500.00 222000.00 79.7 69.43 19.20 2 9.08 -0.00 204 204 10.33 754.91 7053 7053 183.99 77.10 0 5.05 81.7 20030925 221500.00 222000.00 82.3 69.42 19.19 2 9.08 -0.00 200 200 10.33 1067.09 7383 7383 183.99 77.10 0 4.88 84.4 20030925 221500.00 222000.00 84.9 69.42 19.19 0 9.98 6.30 46 46 9.54 23.13 81 81 183.99 77.10 0 4.69 87.1 20030925 221500.00 222000.00 88.5 69.41 19.19 0 10.39 19.79 118 118 9.15 9.66 25 25 183.99 77.10 0 4.44 90.8 20030925 221500.00 222000.00 91.9 69.40 19.19 0 10.67 -6.96 509 509 9.94 8.42 714 714 183.99 77.10 0 4.81 94.2 20030925 221500.00 222000.00 94.6 69.40 19.19 0 10.72 -30.40 128 128 9.43 11.83 31 31 183.99 77.10 0 3.76 97.0 20030925 221500.00 222000.00 97.2 69.39 19.19 0 10.92 -26.48 151 212 9.96 8.52 30 95 183.99 77.10 0 3.78 99.6 20030925 221500.00 222000.00 100.7 69.39 19.19 0 11.09 -29.06 143 225 9.82 6.25 13 47 183.99 77.10 0 3.51 103.3 20030925 221500.00 222000.00 103.3 69.38 19.19 0 11.13 -9.90 162 200 9.87 7.49 16 46 183.99 77.10 0 3.31 106.0 20030925 221500.00 222000.00 106.0 69.38 19.19 0 11.13 5.37 228 211 9.62 5.17 13 30 183.99 77.10 0 3.11 108.7 20030925 221500.00 222000.00 109.9 69.37 19.18 0 11.19 9.45 310 301 9.26 2.61 7 16 183.99 77.10 0 2.81 112.7 20030925 221500.00 222000.00 114.3 69.36 19.18 0 11.19 19.25 385 355 9.04 1.85 5 11 183.99 77.10 0 2.51 117.2 20030925 221500.00 222000.00 120.1 69.35 19.18 0 11.15 13.99 519 460 9.04 2.28 7 16 183.99 77.10 0 2.15 123.2 20030925 221500.00 222000.00 126.7 69.34 19.18 0 11.10 -1.17 632 546 9.05 3.10 11 22 183.99 77.10 0 1.81 129.9 20030925 221500.00 222000.00 134.2 69.32 19.18 0 11.05 -8.79 732 687 9.10 4.05 15 34 183.99 77.10 0 1.51 137.6 20030925 221500.00 222000.00 142.4 69.31 19.17 0 10.96 21.89 845 716 9.13 5.61 24 49 183.99 77.10 0 1.26 146.0 20030925 221500.00 222000.00 152.1 69.29 19.17 0 10.96 33.86 961 890 9.15 6.75 28 63 183.99 77.10 2 1.01 155.9 20030925 221500.00 222000.00 162.6 69.27 19.17 0 10.89 60.53 932 948 9.20 8.73 36 87 183.99 77.10 5 0.79 166.7 20030925 221500.00 222000.00 174.3 69.25 19.16 0 10.84 84.14 1001 1111 9.21 11.01 44 114 183.99 77.10 13 0.57 178.7 20030925 221500.00 222000.00 187.0 69.22 19.16 0 10.74 98.93 1152 1160 9.25 16.26 76 179 183.99 77.10 20 0.35 191.7 20030925 221500.00 222000.00 200.8 69.20 19.15 0 10.71 -31.23 1321 1260 9.28 20.43 102 227 183.99 77.10 30 0.14 205.8 20030925 221500.00 222000.00 215.0 69.17 19.15 0 10.63 65.18 1218 1288 9.31 27.43 125 301 183.99 77.10 42 -0.00 220.4 20030925 221500.00 222000.00 230.2 69.15 19.14 0 10.57 44.63 1026 1187 9.33 32.85 125 328 183.99 77.10 53 -0.00 236.0 20030925 221500.00 222000.00 246.5 69.12 19.14 0 10.67 6.42 1249 1556 9.41 36.29 139 390 183.99 77.10 64 -0.00 252.7 20030925 221500.00 222000.00 264.1 69.09 19.13 0 10.78 0.20 1221 1573 9.41 30.46 103 298 183.99 77.10 76 -0.00 270.6 20030925 221500.00 222000.00 282.4 69.06 19.12 0 10.92 1.48 1279 1752 9.48 25.79 80 249 183.99 77.10 86 -0.00 289.4 20030925 221500.00 222000.00 301.8 69.02 19.12 0 11.04 12.02 1129 1715 9.47 17.82 51 176 183.99 77.10 96 -0.00 309.3 20030925 221500.00 222000.00 322.3 68.99 19.11 0 11.12 29.12 1287 1753 9.53 18.58 54 169 183.99 77.10 100 -0.00 330.3 20030925 221500.00 222000.00 344.0 68.95 19.10 0 11.15 19.49 1265 1653 9.57 18.60 54 165 183.99 77.10 100 -0.00 352.4 20030925 221500.00 222000.00 366.5 68.91 19.10 0 11.13 -22.06 1339 1722 9.62 23.10 67 202 183.99 77.10 100 -0.00 375.5 20030925 221500.00 222000.00 390.4 68.87 19.09 0 11.11 -7.39 1216 1805 9.64 24.25 68 234 183.99 77.10 100 -0.00 399.9 20030925 221500.00 222000.00 414.8 68.84 19.08 0 11.10 -1.08 1310 1654 9.67 27.54 80 235 183.99 77.10 100 -0.00 424.9 20030925 221500.00 222000.00 439.8 68.80 19.08 0 10.99 7.48 1617 1494 9.74 45.09 155 346 183.99 77.10 100 -0.00 450.4 20030925 221500.00 222000.00 466.2 68.75 19.07 0 11.03 -128.07 1215 1783 9.75 36.61 105 354 183.99 77.10 100 -0.00 477.4 20030925 221500.00 222000.00 494.0 68.71 19.06 0 10.93 -15.35 1694 1546 9.82 65.26 231 514 183.99 77.10 100 -0.00 505.9 20030925 221500.00 222000.00 522.6 68.67 19.05 0 10.85 -54.51 2007 1602 9.90 101.81 417 834 183.99 77.10 100 -0.00 535.1 20030925 221500.00 222000.00 552.1 68.62 19.04 0 10.86 -206.48 1092 2043 9.89 75.87 203 883 183.99 77.10 100 -0.00 565.2 20030925 221500.00 222000.00 582.4 68.58 19.04 0 10.84 -19.46 1258 2394 9.97 105.98 289 1294 183.99 77.10 100 -0.00 596.2 20030925 221500.00 222000.00 614.1 68.53 19.03 0 10.71 540.72 737 1904 9.84 95.68 134 770 183.99 77.10 100 -0.00 628.6 20030925 221500.00 222000.00 646.7 68.49 19.02 3 10.46 -459.54 7017 70 9.73 232.12 1586 38 183.99 77.10 100 -0.00 661.8 20030925 221500.00 222000.00 673.8 68.45 19.01 0 10.90 -72.13 935 2735 10.13 107.30 273 1920 183.99 77.10 100 -0.00 689.6 20030925 222000.00 222500.00 76.1 69.43 19.20 2 9.08 -0.00 211 211 10.43 1004.59 7626 7626 183.99 77.10 0 5.29 78.1 20030925 222000.00 222500.00 79.7 69.43 19.20 2 9.08 -0.00 204 204 10.31 699.63 6749 6749 183.99 77.10 0 5.05 81.7 20030925 222000.00 222500.00 82.3 69.42 19.19 2 9.08 -0.00 200 200 10.30 957.47 6952 6952 183.99 77.10 0 4.88 84.4 20030925 222000.00 222500.00 84.9 69.42 19.19 0 9.96 18.12 172 172 9.29 26.42 126 126 183.99 77.10 0 4.69 87.1 20030925 222000.00 222500.00 88.5 69.41 19.19 0 10.28 11.93 139 139 9.11 12.14 32 32 183.99 77.10 0 4.44 90.8 20030925 222000.00 222500.00 91.9 69.40 19.19 0 10.38 -36.35 75 75 9.17 13.06 26 26 183.99 77.10 0 3.32 94.3 20030925 222000.00 222500.00 94.6 69.40 19.19 0 10.59 -22.47 153 153 9.46 14.99 59 59 183.99 77.10 0 3.98 97.0 20030925 222000.00 222500.00 97.1 69.39 19.19 0 10.64 -25.74 218 158 9.81 10.43 63 121 183.99 77.10 0 3.78 99.6 20030925 222000.00 222500.00 100.8 69.39 19.19 0 10.78 -18.95 220 157 9.66 8.31 33 61 183.99 77.10 0 3.51 103.4 20030925 222000.00 222500.00 103.3 69.38 19.19 0 10.96 -5.15 186 198 9.79 9.61 23 58 183.99 77.10 0 3.31 106.0 20030925 222000.00 222500.00 106.0 69.38 19.19 0 11.05 -1.27 220 253 9.61 6.65 15 39 183.99 77.10 0 3.11 108.7 20030925 222000.00 222500.00 109.9 69.37 19.18 0 11.12 7.39 292 305 9.24 2.78 7 17 183.99 77.10 0 2.81 112.7 20030925 222000.00 222500.00 114.3 69.36 19.18 0 11.14 6.11 382 355 9.04 1.89 6 13 183.99 77.10 0 2.51 117.2 20030925 222000.00 222500.00 120.1 69.35 19.18 0 11.10 1.58 593 447 9.03 2.62 10 18 183.99 77.10 0 2.15 123.2 20030925 222000.00 222500.00 126.7 69.34 19.18 0 11.03 -7.75 711 556 9.05 3.39 13 26 183.99 77.10 0 1.81 129.9 20030925 222000.00 222500.00 134.1 69.32 19.18 0 11.00 11.57 772 676 9.08 4.41 17 36 183.99 77.10 0 1.51 137.5 20030925 222000.00 222500.00 142.4 69.31 19.17 0 10.95 22.52 822 709 9.10 5.32 22 46 183.99 77.10 0 1.26 146.0 20030925 222000.00 222500.00 152.1 69.29 19.17 0 10.89 25.81 918 777 9.12 7.04 29 61 183.99 77.10 2 1.01 156.0 20030925 222000.00 222500.00 162.7 69.27 19.17 0 10.84 46.84 1031 940 9.18 9.78 44 96 183.99 77.10 5 0.79 166.8 20030925 222000.00 222500.00 174.2 69.25 19.16 0 10.80 48.15 1284 1113 9.22 13.44 70 144 183.99 77.10 13 0.57 178.5 20030925 222000.00 222500.00 186.9 69.22 19.16 0 10.73 -0.77 1212 1180 9.24 16.58 81 185 183.99 77.10 20 0.35 191.6 20030925 222000.00 222500.00 200.7 69.20 19.15 0 10.70 65.95 989 1410 9.27 20.02 74 235 183.99 77.10 30 0.14 205.7 20030925 222000.00 222500.00 215.0 69.17 19.15 0 10.58 32.41 1273 1189 9.33 30.89 154 338 183.99 77.10 42 -0.00 220.4 20030925 222000.00 222500.00 230.2 69.15 19.14 0 10.60 53.66 1230 1259 9.36 34.71 151 356 183.99 77.10 53 -0.00 235.9 20030925 222000.00 222500.00 246.5 69.12 19.14 0 10.76 -4.91 1115 1773 9.40 29.00 96 334 183.99 77.10 64 -0.00 252.7 20030925 222000.00 222500.00 264.0 69.09 19.13 0 10.82 -11.41 1288 1730 9.42 30.22 101 305 183.99 77.10 76 -0.00 270.6 20030925 222000.00 222500.00 282.5 69.06 19.12 0 10.97 33.47 1330 1777 9.47 23.43 75 227 183.99 77.10 86 -0.00 289.5 20030925 222000.00 222500.00 301.8 69.02 19.12 0 11.08 -27.36 1284 1853 9.49 19.23 56 186 183.99 77.10 96 -0.00 309.2 20030925 222000.00 222500.00 322.3 68.99 19.11 0 11.08 -3.48 1322 1841 9.54 21.77 60 196 183.99 77.10 100 -0.00 330.2 20030925 222000.00 222500.00 344.0 68.95 19.10 0 11.14 -16.15 1284 1842 9.58 19.83 56 187 183.99 77.10 100 -0.00 352.4 20030925 222000.00 222500.00 366.5 68.91 19.10 0 11.11 -0.10 1417 1955 9.63 26.68 78 251 183.99 77.10 100 -0.00 375.5 20030925 222000.00 222500.00 390.4 68.87 19.09 0 11.06 -31.51 1342 1819 9.65 28.57 85 269 183.99 77.10 100 -0.00 399.9 20030925 222000.00 222500.00 415.0 68.84 19.08 0 11.03 63.31 1267 1879 9.70 33.64 98 336 183.99 77.10 100 -0.00 425.0 20030925 222000.00 222500.00 439.9 68.80 19.08 0 11.02 -13.47 1573 1896 9.76 45.05 145 413 183.99 77.10 100 -0.00 450.5 20030925 222000.00 222500.00 466.3 68.75 19.07 0 10.95 -61.48 1402 1801 9.77 51.82 157 472 183.99 77.10 100 -0.00 477.5 20030925 222000.00 222500.00 494.2 68.71 19.06 0 10.82 -33.39 1511 1746 9.84 84.72 275 760 183.99 77.10 100 -0.00 506.0 20030925 222000.00 222500.00 522.5 68.67 19.05 0 10.87 -30.26 1404 2285 9.89 87.97 254 972 183.99 77.10 100 -0.00 535.0 20030925 222000.00 222500.00 552.0 68.62 19.04 0 10.84 38.42 1767 2095 9.95 123.18 418 1184 183.99 77.10 100 -0.00 565.1 20030925 222000.00 222500.00 582.4 68.58 19.04 0 10.67 -44.14 719 2017 9.93 109.14 237 1559 183.99 77.10 100 -0.00 596.2 20030925 222000.00 222500.00 614.1 68.53 19.03 0 10.79 -84.92 1109 3047 10.02 130.51 318 2088 183.99 77.10 100 -0.00 628.5 20030925 222000.00 222500.00 646.6 68.49 19.02 3 10.34 -577.01 5132 51 9.84 320.09 2006 71 183.99 77.10 100 -0.00 661.8 20030925 222000.00 222500.00 673.9 68.45 19.01 3 10.01 -544.08 1523 15 9.54 253.53 863 24 183.99 77.10 100 -0.00 689.6 20030925 222500.00 223000.00 76.2 69.43 19.20 2 9.08 -0.00 211 211 10.45 1153.32 7976 7976 183.99 77.10 0 5.29 78.1 20030925 222500.00 223000.00 79.7 69.43 19.20 2 9.08 -0.00 204 204 10.33 796.21 7150 7150 183.99 77.10 0 5.05 81.7 20030925 222500.00 223000.00 82.3 69.42 19.19 2 9.08 -0.00 200 200 10.33 1058.62 7397 7397 183.99 77.10 0 4.88 84.4 20030925 222500.00 223000.00 85.0 69.42 19.19 0 10.83 26.89 188 188 9.22 3.40 18 18 183.99 77.10 0 4.69 87.2 20030925 222500.00 223000.00 88.5 69.41 19.19 0 10.89 3.48 174 174 9.27 3.79 11 11 183.99 77.10 0 4.44 90.7 20030925 222500.00 223000.00 91.9 69.40 19.19 0 10.95 -23.31 167 167 9.51 4.52 37 37 183.99 77.10 0 4.15 94.3 20030925 222500.00 223000.00 94.6 69.40 19.19 0 11.01 -10.32 205 205 9.65 6.82 45 45 183.99 77.10 0 4.12 97.0 20030925 222500.00 223000.00 97.3 69.39 19.19 0 11.02 -18.84 178 200 9.88 6.17 25 66 183.99 77.10 0 3.78 99.7 20030925 222500.00 223000.00 100.8 69.39 19.19 0 11.06 -14.81 154 221 9.78 6.51 15 48 183.99 77.10 0 3.51 103.3 20030925 222500.00 223000.00 103.3 69.38 19.19 0 11.02 -24.43 188 198 9.83 9.54 23 57 183.99 77.10 0 3.31 106.0 20030925 222500.00 223000.00 106.0 69.38 19.19 0 11.06 1.40 231 252 9.61 6.90 15 38 183.99 77.10 0 3.11 108.7 20030925 222500.00 223000.00 109.9 69.37 19.18 0 11.08 10.07 292 311 9.28 3.42 8 21 183.99 77.10 0 2.81 112.7 20030925 222500.00 223000.00 114.3 69.36 19.18 0 11.06 -0.56 403 365 9.07 2.57 7 16 183.99 77.10 0 2.51 117.2 20030925 222500.00 223000.00 120.1 69.35 19.18 0 10.98 -14.10 549 453 9.05 3.43 12 24 183.99 77.10 0 2.15 123.2 20030925 222500.00 223000.00 126.7 69.34 19.18 0 10.92 1.81 704 552 9.07 4.73 19 37 183.99 77.10 0 1.81 130.0 20030925 222500.00 223000.00 134.2 69.32 19.18 0 10.89 16.77 764 635 9.09 5.81 22 46 183.99 77.10 0 1.51 137.6 20030925 222500.00 223000.00 142.4 69.31 19.17 0 10.86 13.58 839 695 9.11 6.83 28 57 183.99 77.10 0 1.26 146.0 20030925 222500.00 223000.00 152.2 69.29 19.17 0 10.80 19.13 973 774 9.13 8.71 40 78 183.99 77.10 2 1.01 156.0 20030925 222500.00 223000.00 162.8 69.27 19.17 0 10.75 1.75 1201 965 9.18 12.69 62 124 183.99 77.10 5 0.79 166.9 20030925 222500.00 223000.00 174.2 69.25 19.16 0 10.64 2.49 1180 875 9.19 15.19 83 154 183.99 77.10 13 0.57 178.6 20030925 222500.00 223000.00 187.0 69.22 19.16 0 10.56 72.08 1521 880 9.25 20.89 150 232 183.99 77.10 20 0.35 191.7 20030925 222500.00 223000.00 200.7 69.20 19.15 0 10.65 36.56 796 1291 9.23 19.34 61 218 183.99 77.10 30 0.14 205.7 20030925 222500.00 223000.00 215.0 69.17 19.15 0 10.54 73.47 1091 1186 9.31 31.58 135 338 183.99 77.10 42 -0.00 220.3 20030925 222500.00 223000.00 230.2 69.15 19.14 0 10.43 -93.78 1105 855 9.33 37.01 187 357 183.99 77.10 53 -0.00 235.9 20030925 222500.00 223000.00 246.5 69.12 19.14 0 10.67 -27.53 1142 1454 9.38 33.07 120 342 183.99 77.10 64 -0.00 252.6 20030925 222500.00 223000.00 264.0 69.09 19.13 0 10.84 11.11 1182 1542 9.40 24.35 81 236 183.99 77.10 76 -0.00 270.5 20030925 222500.00 223000.00 282.4 69.06 19.12 0 10.99 2.59 1151 1526 9.43 18.40 56 168 183.99 77.10 86 -0.00 289.4 20030925 222500.00 223000.00 301.8 69.02 19.12 0 11.05 -13.06 1332 1538 9.48 19.65 62 166 183.99 77.10 96 -0.00 309.3 20030925 222500.00 223000.00 322.4 68.99 19.11 0 11.10 37.64 1325 1487 9.53 19.60 59 155 183.99 77.10 100 -0.00 330.3 20030925 222500.00 223000.00 344.0 68.95 19.10 0 11.13 25.36 1328 1493 9.57 20.09 61 161 183.99 77.10 100 -0.00 352.4 20030925 222500.00 223000.00 366.6 68.91 19.10 0 11.14 -2.00 1383 1500 9.61 21.86 67 172 183.99 77.10 100 -0.00 375.6 20030925 222500.00 223000.00 390.4 68.87 19.09 0 11.11 -44.06 1354 1559 9.64 25.24 76 204 183.99 77.10 100 -0.00 399.9 20030925 222500.00 223000.00 415.0 68.84 19.08 0 11.08 1.09 1321 1597 9.68 29.42 88 248 183.99 77.10 100 -0.00 425.0 20030925 222500.00 223000.00 439.9 68.80 19.08 0 11.03 24.04 1330 1671 9.72 36.06 109 318 183.99 77.10 100 -0.00 450.6 20030925 222500.00 223000.00 466.3 68.75 19.07 0 11.00 -14.95 1289 1582 9.73 40.29 118 338 183.99 77.10 100 -0.00 477.5 20030925 222500.00 223000.00 494.1 68.71 19.06 0 10.95 43.90 1218 1891 9.80 51.00 142 511 183.99 77.10 100 -0.00 505.9 20030925 222500.00 223000.00 522.6 68.67 19.05 0 10.79 -160.80 1488 1203 9.82 80.66 290 581 183.99 77.10 100 -0.00 535.1 20030925 222500.00 223000.00 552.0 68.62 19.04 0 10.91 -1.17 708 2010 9.82 44.54 96 645 183.99 77.10 100 -0.00 565.1 20030925 222500.00 223000.00 582.4 68.58 19.04 0 10.64 8.52 1793 946 9.95 133.17 652 973 183.99 77.10 100 -0.00 596.1 20030925 222500.00 223000.00 614.2 68.53 19.03 0 10.72 232.56 366 1738 9.84 52.18 91 1053 183.99 77.10 100 -0.00 628.6 20030925 222500.00 223000.00 646.8 68.49 19.02 0 10.85 -280.35 1365 2478 10.05 130.49 373 1605 183.99 77.10 100 -0.00 662.0 20030925 222500.00 223000.00 673.8 68.45 19.01 0 10.96 1751.81 2612 4684 10.31 281.67 1285 5373 183.99 77.10 100 -0.00 689.6 20030925 223000.00 223500.00 76.1 69.43 19.20 2 9.08 -0.00 211 211 10.41 914.69 7355 7355 183.99 77.10 0 5.29 78.1 20030925 223000.00 223500.00 79.8 69.43 19.20 2 9.08 -0.00 204 204 10.28 621.16 6334 6334 183.99 77.10 0 5.05 81.8 20030925 223000.00 223500.00 82.3 69.42 19.19 2 9.08 -0.00 200 200 10.29 880.24 6708 6708 183.99 77.10 0 4.88 84.4 20030925 223000.00 223500.00 85.0 69.42 19.19 0 10.63 24.74 178 178 9.12 4.56 22 22 183.99 77.10 0 4.69 87.1 20030925 223000.00 223500.00 88.5 69.41 19.19 0 10.68 3.34 166 166 9.10 5.02 13 13 183.99 77.10 0 4.44 90.7 20030925 223000.00 223500.00 91.9 69.40 19.19 0 10.70 -26.40 127 127 9.21 6.39 28 28 183.99 77.10 0 4.01 94.3 20030925 223000.00 223500.00 94.6 69.40 19.19 0 10.69 -22.59 137 137 9.36 10.76 32 32 183.99 77.10 0 3.82 97.0 20030925 223000.00 223500.00 97.2 69.39 19.19 0 10.73 -6.47 161 183 9.84 9.22 40 106 183.99 77.10 0 3.78 99.7 20030925 223000.00 223500.00 100.7 69.39 19.19 0 10.74 -41.17 207 180 9.63 9.42 31 67 183.99 77.10 0 3.51 103.3 20030925 223000.00 223500.00 103.3 69.38 19.19 0 10.81 -21.04 189 185 9.72 11.52 30 70 183.99 77.10 0 3.31 106.0 20030925 223000.00 223500.00 106.0 69.38 19.19 0 10.91 17.96 242 239 9.54 7.78 20 46 183.99 77.10 0 3.11 108.7 20030925 223000.00 223500.00 109.9 69.37 19.18 0 11.03 10.63 282 341 9.20 3.20 8 21 183.99 77.10 0 2.81 112.7 20030925 223000.00 223500.00 114.3 69.36 19.18 0 11.00 11.96 385 385 9.00 2.40 7 16 183.99 77.10 0 2.51 117.2 20030925 223000.00 223500.00 120.2 69.35 19.18 0 10.93 8.01 556 472 8.98 3.34 12 24 183.99 77.10 0 2.15 123.2 20030925 223000.00 223500.00 126.7 69.34 19.18 0 10.90 5.82 625 567 9.02 3.93 15 32 183.99 77.10 0 1.81 130.0 20030925 223000.00 223500.00 134.1 69.32 19.18 0 10.83 31.37 819 560 9.02 5.34 25 43 183.99 77.10 0 1.51 137.5 20030925 223000.00 223500.00 142.3 69.31 19.17 0 10.82 17.66 736 739 9.04 6.32 23 54 183.99 77.10 0 1.26 145.9 20030925 223000.00 223500.00 152.1 69.29 19.17 0 10.76 24.69 906 760 9.07 8.28 36 74 183.99 77.10 2 1.01 155.9 20030925 223000.00 223500.00 162.7 69.27 19.17 0 10.65 9.64 1328 786 9.18 13.86 86 137 183.99 77.10 5 0.79 166.8 20030925 223000.00 223500.00 174.2 69.25 19.16 0 10.61 55.14 1176 928 9.17 16.43 85 166 183.99 77.10 13 0.57 178.5 20030925 223000.00 223500.00 186.9 69.23 19.16 0 10.56 -11.70 1243 1065 9.22 21.58 116 243 183.99 77.10 20 0.35 191.6 20030925 223000.00 223500.00 200.7 69.20 19.15 0 10.57 64.15 1192 1340 9.28 28.10 129 334 183.99 77.10 30 0.14 205.7 20030925 223000.00 223500.00 214.9 69.17 19.15 0 10.33 73.78 1298 727 9.34 38.76 265 411 183.99 77.10 42 -0.00 220.3 20030925 223000.00 223500.00 230.2 69.15 19.14 0 10.46 -4.00 810 1029 9.30 34.89 117 335 183.99 77.10 53 -0.00 235.9 20030925 223000.00 223500.00 246.4 69.12 19.14 0 10.63 17.14 1111 1465 9.38 36.91 130 382 183.99 77.10 64 -0.00 252.5 20030925 223000.00 223500.00 263.9 69.09 19.13 0 10.82 22.57 1143 1790 9.41 27.03 85 295 183.99 77.10 76 -0.00 270.5 20030925 223000.00 223500.00 282.3 69.06 19.12 0 10.93 -8.71 1256 1594 9.45 23.70 74 214 183.99 77.10 86 -0.00 289.3 20030925 223000.00 223500.00 301.6 69.02 19.12 0 11.00 -35.31 1395 1345 9.47 22.15 74 168 183.99 77.10 96 -0.00 309.1 20030925 223000.00 223500.00 322.4 68.99 19.11 0 11.10 20.62 1265 1547 9.52 18.83 55 157 183.99 77.10 100 -0.00 330.3 20030925 223000.00 223500.00 344.0 68.95 19.10 0 11.11 -10.26 1299 1526 9.57 20.77 61 167 183.99 77.10 100 -0.00 352.5 20030925 223000.00 223500.00 366.6 68.91 19.10 0 11.17 -15.38 1268 1666 9.60 19.44 56 171 183.99 77.10 100 -0.00 375.6 20030925 223000.00 223500.00 390.3 68.88 19.09 0 11.09 5.83 1390 1544 9.64 26.58 82 214 183.99 77.10 100 -0.00 399.8 20030925 223000.00 223500.00 415.0 68.84 19.08 0 11.07 51.80 1284 1581 9.68 29.14 86 247 183.99 77.10 100 -0.00 425.0 20030925 223000.00 223500.00 439.9 68.80 19.08 0 11.01 -77.01 1450 1443 9.71 38.02 128 301 183.99 77.10 100 -0.00 450.5 20030925 223000.00 223500.00 466.3 68.75 19.07 0 10.92 1.04 1366 1512 9.75 50.71 155 408 183.99 77.10 100 -0.00 477.5 20030925 223000.00 223500.00 494.1 68.71 19.06 0 10.94 47.86 2022 1594 9.83 72.42 285 558 183.99 77.10 100 -0.00 505.9 20030925 223000.00 223500.00 522.5 68.67 19.05 0 10.84 -227.85 2856 1363 9.93 113.54 718 959 183.99 77.10 100 -0.00 534.9 20030925 223000.00 223500.00 551.9 68.62 19.04 0 10.80 -32.73 1876 1488 9.91 109.94 441 883 183.99 77.10 100 -0.00 565.0 20030925 223000.00 223500.00 582.5 68.58 19.04 0 10.77 181.73 1557 1654 9.95 122.73 405 1041 183.99 77.10 100 -0.00 596.3 20030925 223000.00 223500.00 614.1 68.53 19.03 1 10.74 -3.89 752 1694 9.90 83.17 191 996 183.99 77.10 100 -0.00 628.5 20030925 223000.00 223500.00 646.7 68.49 19.02 0 10.69 -256.89 768 2330 9.99 130.82 258 1832 183.99 77.10 100 -0.00 661.9 20030925 223000.00 223500.00 673.8 68.45 19.01 0 10.67 -653.43 600 1138 10.00 113.44 223 968 183.99 77.10 100 -0.00 689.5 20030925 223500.00 224000.00 76.2 69.43 19.20 2 9.08 -0.00 211 211 10.40 915.23 7120 7120 183.99 77.10 0 5.29 78.1 20030925 223500.00 224000.00 79.7 69.43 19.20 2 9.08 -0.00 204 204 10.28 622.52 6365 6365 183.99 77.10 0 5.05 81.8 20030925 223500.00 224000.00 82.3 69.42 19.19 2 9.08 -0.00 200 200 10.29 886.31 6740 6740 183.99 77.10 0 4.88 84.4 20030925 223500.00 224000.00 85.0 69.42 19.19 0 10.52 14.60 169 169 9.10 5.88 27 27 183.99 77.10 0 4.69 87.1 20030925 223500.00 224000.00 88.5 69.41 19.19 0 10.47 -10.50 147 147 9.11 7.73 20 20 183.99 77.10 0 4.44 90.7 20030925 223500.00 224000.00 91.9 69.40 19.19 0 10.47 -10.55 223 223 9.46 11.47 143 143 183.99 77.10 0 4.35 94.3 20030925 223500.00 224000.00 94.6 69.40 19.19 0 10.51 -30.67 198 198 9.47 18.84 94 94 183.99 77.10 0 4.08 97.0 20030925 223500.00 224000.00 97.2 69.39 19.19 0 10.61 1.34 208 210 9.82 13.69 62 153 183.99 77.10 0 3.78 99.7 20030925 223500.00 224000.00 100.7 69.39 19.19 0 10.69 -2.51 196 182 9.65 11.17 34 77 183.99 77.10 0 3.51 103.3 20030925 223500.00 224000.00 103.3 69.38 19.19 0 10.84 3.19 188 198 9.77 11.92 29 73 183.99 77.10 0 3.31 106.0 20030925 223500.00 224000.00 106.0 69.38 19.19 0 10.88 -4.80 254 207 9.55 8.37 22 46 183.99 77.10 0 3.11 108.7 20030925 223500.00 224000.00 109.9 69.37 19.18 0 11.00 6.95 308 282 9.18 3.43 9 19 183.99 77.10 0 2.81 112.7 20030925 223500.00 224000.00 114.3 69.36 19.18 0 11.04 3.66 378 358 9.01 2.37 6 14 183.99 77.10 0 2.51 117.2 20030925 223500.00 224000.00 120.1 69.35 19.18 0 10.99 4.97 512 429 8.99 2.76 9 19 183.99 77.10 0 2.15 123.2 20030925 223500.00 224000.00 126.7 69.34 19.18 0 10.97 -11.40 584 519 9.01 3.48 12 25 183.99 77.10 0 1.81 129.9 20030925 223500.00 224000.00 134.0 69.32 19.18 0 10.94 -10.89 648 607 9.07 4.48 16 36 183.99 77.10 0 1.51 137.4 20030925 223500.00 224000.00 142.3 69.31 19.17 0 10.99 24.00 723 766 9.16 4.74 19 46 183.99 77.10 0 1.26 145.9 20030925 223500.00 224000.00 152.0 69.29 19.17 0 11.05 31.13 894 949 9.21 4.89 23 56 183.99 77.10 2 1.01 155.9 20030925 223500.00 224000.00 162.5 69.27 19.17 0 11.08 27.47 932 1183 9.28 5.88 25 72 183.99 77.10 5 0.79 166.6 20030925 223500.00 224000.00 174.2 69.25 19.16 0 11.10 26.81 1015 1477 9.31 6.87 28 94 183.99 77.10 13 0.57 178.6 20030925 223500.00 224000.00 187.0 69.22 19.16 0 11.07 30.18 1104 1745 9.33 8.62 36 128 183.99 77.10 20 0.35 191.7 20030925 223500.00 224000.00 200.6 69.20 19.15 0 11.01 69.82 1207 1848 9.36 12.38 54 180 183.99 77.10 30 0.14 205.6 20030925 223500.00 224000.00 215.1 69.17 19.15 0 11.00 89.86 969 1998 9.38 13.09 43 195 183.99 77.10 42 -0.00 220.5 20030925 223500.00 224000.00 230.3 69.15 19.14 0 10.93 86.78 1036 1874 9.38 16.74 57 225 183.99 77.10 53 -0.00 236.1 20030925 223500.00 224000.00 246.7 69.12 19.14 0 10.88 64.93 1056 2016 9.42 23.01 71 298 183.99 77.10 64 -0.00 252.8 20030925 223500.00 224000.00 264.1 69.09 19.13 0 10.93 -27.09 1244 2007 9.44 22.46 74 265 183.99 77.10 76 -0.00 270.7 20030925 223500.00 224000.00 282.6 69.06 19.12 0 11.07 -3.94 1231 2661 9.50 19.01 54 274 183.99 77.10 86 -0.00 289.6 20030925 223500.00 224000.00 301.8 69.02 19.12 0 11.12 19.67 1111 2456 9.50 15.68 42 217 183.99 77.10 96 -0.00 309.3 20030925 223500.00 224000.00 322.4 68.99 19.11 0 11.17 -4.02 1227 2562 9.54 16.69 46 227 183.99 77.10 100 -0.00 330.3 20030925 223500.00 224000.00 344.0 68.95 19.10 0 11.15 -36.40 1251 2539 9.59 19.53 54 260 183.99 77.10 100 -0.00 352.4 20030925 223500.00 224000.00 366.5 68.91 19.10 0 11.11 26.55 1316 2422 9.63 24.92 70 302 183.99 77.10 100 -0.00 375.5 20030925 223500.00 224000.00 390.4 68.87 19.09 0 11.13 -27.76 1283 2704 9.66 25.23 71 354 183.99 77.10 100 -0.00 399.9 20030925 223500.00 224000.00 415.0 68.84 19.08 0 11.05 -28.19 1398 2522 9.71 37.46 106 451 183.99 77.10 100 -0.00 425.1 20030925 223500.00 224000.00 439.9 68.80 19.08 0 11.01 64.15 1481 2554 9.77 47.84 141 577 183.99 77.10 100 -0.00 450.6 20030925 223500.00 224000.00 466.3 68.75 19.07 0 10.94 60.34 1280 2786 9.80 59.20 160 831 183.99 77.10 100 -0.00 477.5 20030925 223500.00 224000.00 494.1 68.71 19.06 0 10.96 135.51 1057 3093 9.83 49.39 134 961 183.99 77.10 100 -0.00 505.9 20030925 223500.00 224000.00 522.5 68.67 19.05 0 10.75 97.46 1608 1923 9.90 123.47 406 1165 183.99 77.10 100 -0.00 535.0 20030925 223500.00 224000.00 551.9 68.62 19.04 0 10.79 330.74 1857 3299 10.04 194.94 677 2843 183.99 77.10 100 -0.00 565.0 20030925 223500.00 224000.00 582.4 68.58 19.04 0 10.81 30.38 952 3055 9.96 97.98 251 1967 183.99 77.10 100 -0.00 596.2 20030925 223500.00 224000.00 614.2 68.53 19.03 0 10.90 501.78 852 5134 10.01 79.93 229 3680 183.99 77.10 100 -0.00 628.6 20030925 223500.00 224000.00 646.7 68.49 19.02 0 10.95 1604.00 678 7288 10.01 52.40 182 5550 183.99 77.10 100 -0.00 661.8 20030925 223500.00 224000.00 673.9 68.45 19.01 0 10.77 1797.47 863 3931 10.24 195.03 468 5340 183.99 77.10 100 -0.00 689.6 20030925 224000.00 224500.00 76.1 69.43 19.20 2 9.08 -0.00 211 211 10.45 1232.76 7968 7968 183.99 77.10 0 5.29 78.0 20030925 224000.00 224500.00 79.6 69.43 19.20 2 9.08 -0.00 204 204 10.35 829.01 7462 7462 183.99 77.10 0 5.05 81.7 20030925 224000.00 224500.00 82.3 69.42 19.19 2 9.08 -0.00 200 200 10.34 1082.02 7578 7578 183.99 77.10 0 4.88 84.4 20030925 224000.00 224500.00 85.0 69.42 19.19 0 10.59 18.20 187 187 9.25 6.91 32 32 183.99 77.10 0 4.69 87.1 20030925 224000.00 224500.00 88.5 69.41 19.19 0 10.57 7.70 151 151 9.21 8.29 21 21 183.99 77.10 0 4.44 90.8 20030925 224000.00 224500.00 91.9 69.40 19.19 0 10.61 -14.28 188 188 9.46 10.75 88 88 183.99 77.10 0 4.22 94.3 20030925 224000.00 224500.00 94.6 69.40 19.19 0 10.69 3.40 172 172 9.56 16.62 60 60 183.99 77.10 0 3.94 97.0 20030925 224000.00 224500.00 97.2 69.39 19.19 3 10.43 -14.59 444 4 9.06 12.56 42 2 183.99 77.10 0 3.78 99.7 20030925 224000.00 224500.00 100.7 69.39 19.19 0 10.79 -9.39 226 164 9.76 11.00 42 78 183.99 77.10 0 3.51 103.3 20030925 224000.00 224500.00 103.3 69.38 19.19 0 10.94 2.36 194 167 9.87 11.98 33 69 183.99 77.10 0 3.31 106.0 20030925 224000.00 224500.00 106.0 69.38 19.19 0 11.06 0.72 229 222 9.71 7.66 19 43 183.99 77.10 0 3.11 108.7 20030925 224000.00 224500.00 110.0 69.37 19.18 0 11.09 4.54 291 262 9.38 3.69 11 22 183.99 77.10 0 2.81 112.8 20030925 224000.00 224500.00 114.3 69.36 19.18 0 11.12 1.21 352 350 9.19 2.53 8 18 183.99 77.10 0 2.51 117.2 20030925 224000.00 224500.00 120.1 69.35 19.18 0 11.14 -3.08 508 466 9.20 2.85 10 22 183.99 77.10 0 2.15 123.2 20030925 224000.00 224500.00 126.7 69.34 19.18 0 11.19 -5.29 544 555 9.23 2.80 10 24 183.99 77.10 0 1.81 129.9 20030925 224000.00 224500.00 134.1 69.32 19.18 0 11.24 16.88 581 649 9.24 2.82 10 25 183.99 77.10 0 1.51 137.5 20030925 224000.00 224500.00 142.3 69.31 19.17 0 11.29 16.82 703 810 9.28 3.14 11 31 183.99 77.10 0 1.26 145.9 20030925 224000.00 224500.00 152.1 69.29 19.17 0 11.30 32.07 853 967 9.27 3.73 14 36 183.99 77.10 2 1.01 155.9 20030925 224000.00 224500.00 162.6 69.27 19.17 0 11.26 49.53 1021 1124 9.32 5.13 21 54 183.99 77.10 5 0.79 166.7 20030925 224000.00 224500.00 174.1 69.25 19.16 0 11.25 32.29 1123 1430 9.36 6.28 26 75 183.99 77.10 13 0.57 178.4 20030925 224000.00 224500.00 187.0 69.22 19.16 0 11.23 47.72 1131 1666 9.40 7.34 30 99 183.99 77.10 20 0.35 191.7 20030925 224000.00 224500.00 200.9 69.20 19.15 0 11.18 70.75 1171 1680 9.40 9.41 36 115 183.99 77.10 30 0.14 205.9 20030925 224000.00 224500.00 215.1 69.17 19.15 0 11.13 59.27 1039 1828 9.40 10.79 36 139 183.99 77.10 42 -0.00 220.5 20030925 224000.00 224500.00 230.4 69.15 19.14 0 11.04 52.25 1134 1914 9.43 15.23 51 189 183.99 77.10 53 -0.00 236.2 20030925 224000.00 224500.00 246.6 69.12 19.14 0 11.04 37.92 1047 1941 9.43 15.15 46 188 183.99 77.10 64 -0.00 252.8 20030925 224000.00 224500.00 264.3 69.09 19.13 0 11.04 35.38 1057 2122 9.44 16.53 47 208 183.99 77.10 76 -0.00 270.8 20030925 224000.00 224500.00 282.6 69.06 19.12 0 11.09 17.22 1324 2223 9.51 19.06 57 218 183.99 77.10 86 -0.00 289.6 20030925 224000.00 224500.00 301.8 69.02 19.12 0 11.12 18.36 1182 2306 9.51 16.93 46 212 183.99 77.10 96 -0.00 309.3 20030925 224000.00 224500.00 322.5 68.99 19.11 0 11.13 -39.43 1128 2372 9.55 17.19 47 232 183.99 77.10 100 -0.00 330.4 20030925 224000.00 224500.00 344.1 68.95 19.10 0 11.14 -29.34 1135 2522 9.59 18.50 50 263 183.99 77.10 100 -0.00 352.5 20030925 224000.00 224500.00 366.6 68.91 19.10 0 11.10 38.55 1201 2602 9.64 23.99 67 347 183.99 77.10 100 -0.00 375.6 20030925 224000.00 224500.00 390.3 68.88 19.09 0 11.10 -20.51 1420 2602 9.67 30.45 89 384 183.99 77.10 100 -0.00 399.8 20030925 224000.00 224500.00 415.0 68.84 19.08 0 11.07 46.88 1109 2946 9.71 29.58 80 514 183.99 77.10 100 -0.00 425.0 20030925 224000.00 224500.00 440.0 68.80 19.08 0 10.96 72.86 1393 2742 9.78 54.58 156 734 183.99 77.10 100 -0.00 450.6 20030925 224000.00 224500.00 466.2 68.75 19.07 0 10.92 47.98 1453 2767 9.82 69.99 203 928 183.99 77.10 100 -0.00 477.5 20030925 224000.00 224500.00 494.1 68.71 19.06 0 10.84 207.99 1585 2191 9.85 93.31 295 961 183.99 77.10 100 -0.00 505.9 20030925 224000.00 224500.00 522.5 68.67 19.05 0 10.84 152.51 1162 2217 9.86 77.40 212 947 183.99 77.10 100 -0.00 535.0 20030925 224000.00 224500.00 551.9 68.62 19.04 0 10.65 784.83 515 1760 9.83 75.42 137 1115 183.99 77.10 100 -0.00 565.0 20030925 224000.00 224500.00 582.4 68.58 19.04 0 10.81 306.50 519 4196 9.88 56.83 144 3104 183.99 77.10 100 -0.00 596.2 20030925 224000.00 224500.00 614.2 68.53 19.03 0 10.94 255.90 713 3652 9.92 50.36 130 1712 183.99 77.10 100 -0.00 628.6 20030925 224000.00 224500.00 646.7 68.49 19.02 0 10.90 195.97 1325 5300 10.04 132.29 239 2291 183.99 77.10 100 -0.00 661.8 20030925 224000.00 224500.00 673.8 68.45 19.01 0 10.89 177.84 464 4566 10.01 51.45 154 4102 183.99 77.10 100 -0.00 689.5 20030925 224500.00 225000.00 76.1 69.43 19.20 2 9.08 -0.00 211 211 10.41 974.37 7266 7266 183.99 77.10 0 5.29 78.1 20030925 224500.00 225000.00 79.7 69.43 19.20 2 9.08 -0.00 204 204 10.29 630.33 6468 6468 183.99 77.10 0 5.05 81.7 20030925 224500.00 225000.00 82.3 69.42 19.19 2 9.08 -0.00 200 200 10.29 878.68 6765 6765 183.99 77.10 0 4.88 84.4 20030925 224500.00 225000.00 85.0 69.42 19.19 0 10.31 32.78 143 143 9.13 9.15 42 42 183.99 77.10 0 4.69 87.1 20030925 224500.00 225000.00 88.5 69.41 19.19 0 10.55 -5.06 206 206 9.15 8.70 22 22 183.99 77.10 0 4.44 90.8 20030925 224500.00 225000.00 91.9 69.40 19.19 0 10.60 -23.94 199 199 9.38 8.79 82 82 183.99 77.10 0 4.26 94.3 20030925 224500.00 225000.00 94.6 69.40 19.19 0 10.57 -19.71 151 151 9.42 14.65 55 55 183.99 77.10 0 3.93 97.0 20030925 224500.00 225000.00 97.3 69.39 19.19 0 10.48 -31.60 311 131 9.76 13.42 110 152 183.99 77.10 0 3.78 99.7 20030925 224500.00 225000.00 100.7 69.39 19.19 0 10.77 -14.26 188 243 9.69 12.07 30 87 183.99 77.10 0 3.51 103.3 20030925 224500.00 225000.00 103.3 69.38 19.19 0 10.84 3.51 210 246 9.81 14.46 37 99 183.99 77.10 0 3.31 106.0 20030925 224500.00 225000.00 106.0 69.38 19.19 0 10.97 2.60 231 288 9.64 8.39 20 58 183.99 77.10 0 3.11 108.7 20030925 224500.00 225000.00 109.9 69.37 19.18 0 11.07 0.27 353 414 9.29 3.77 11 28 183.99 77.10 0 2.81 112.7 20030925 224500.00 225000.00 114.3 69.36 19.18 0 11.06 -9.37 414 421 9.11 2.47 8 20 183.99 77.10 0 2.51 117.2 20030925 224500.00 225000.00 120.1 69.35 19.18 0 11.03 -4.76 574 488 9.09 3.17 12 24 183.99 77.10 0 2.15 123.2 20030925 224500.00 225000.00 126.7 69.34 19.18 0 11.00 -2.80 696 554 9.09 3.49 16 30 183.99 77.10 0 1.81 129.9 20030925 224500.00 225000.00 134.1 69.32 19.18 0 11.00 17.53 817 669 9.13 4.65 20 40 183.99 77.10 0 1.51 137.5 20030925 224500.00 225000.00 142.3 69.31 19.17 0 10.95 60.56 1075 710 9.16 6.21 33 55 183.99 77.10 0 1.26 145.9 20030925 224500.00 225000.00 152.1 69.29 19.17 0 10.93 61.65 1311 893 9.20 7.73 47 80 183.99 77.10 2 1.01 155.9 20030925 224500.00 225000.00 162.7 69.27 19.17 0 10.92 41.08 1322 1067 9.25 9.65 53 104 183.99 77.10 5 0.79 166.8 20030925 224500.00 225000.00 174.2 69.25 19.16 0 10.91 74.42 1331 1251 9.25 11.54 58 128 183.99 77.10 13 0.57 178.5 20030925 224500.00 225000.00 187.1 69.22 19.16 0 10.86 79.63 1283 1329 9.29 13.84 69 165 183.99 77.10 20 0.35 191.8 20030925 224500.00 225000.00 200.7 69.20 19.15 0 10.86 63.36 1365 1487 9.31 16.09 79 195 183.99 77.10 30 0.14 205.7 20030925 224500.00 225000.00 215.1 69.17 19.15 0 10.78 31.81 1390 1328 9.33 21.09 105 232 183.99 77.10 42 -0.00 220.4 20030925 224500.00 225000.00 230.3 69.15 19.14 0 10.75 28.91 1328 1436 9.37 25.32 114 279 183.99 77.10 53 -0.00 236.0 20030925 224500.00 225000.00 246.5 69.12 19.14 0 10.76 38.30 1427 1411 9.41 29.20 126 288 183.99 77.10 64 -0.00 252.6 20030925 224500.00 225000.00 264.1 69.09 19.13 0 10.87 -0.04 1512 1649 9.44 28.35 107 267 183.99 77.10 76 -0.00 270.7 20030925 224500.00 225000.00 282.3 69.06 19.12 0 11.00 -44.26 1354 1774 9.47 21.91 69 209 183.99 77.10 86 -0.00 289.3 20030925 224500.00 225000.00 301.8 69.02 19.12 0 11.06 -23.30 1367 1688 9.50 20.90 64 183 183.99 77.10 96 -0.00 309.2 20030925 224500.00 225000.00 322.4 68.99 19.11 0 11.11 -71.57 1628 1743 9.56 23.71 75 192 183.99 77.10 100 -0.00 330.3 20030925 224500.00 225000.00 344.0 68.95 19.10 0 11.13 -5.14 1540 1742 9.59 22.82 72 192 183.99 77.10 100 -0.00 352.4 20030925 224500.00 225000.00 366.7 68.91 19.10 0 11.11 -10.15 1509 1885 9.64 26.08 82 241 183.99 77.10 100 -0.00 375.6 20030925 224500.00 225000.00 390.4 68.87 19.09 0 11.04 -69.42 1579 1852 9.67 35.73 113 313 183.99 77.10 100 -0.00 399.9 20030925 224500.00 225000.00 415.0 68.84 19.08 0 11.02 -20.53 1661 1733 9.71 42.12 140 349 183.99 77.10 100 -0.00 425.1 20030925 224500.00 225000.00 439.9 68.80 19.08 0 10.99 -15.95 1673 1853 9.76 51.36 171 449 183.99 77.10 100 -0.00 450.5 20030925 224500.00 225000.00 466.3 68.75 19.07 0 10.88 -60.89 1513 1745 9.78 66.27 209 573 183.99 77.10 100 -0.00 477.5 20030925 224500.00 225000.00 494.0 68.71 19.06 0 10.96 41.16 1172 2055 9.80 49.23 135 550 183.99 77.10 100 -0.00 505.9 20030925 224500.00 225000.00 522.7 68.67 19.05 0 10.85 191.17 1497 1733 9.86 81.82 262 719 183.99 77.10 100 -0.00 535.2 20030925 224500.00 225000.00 551.9 68.62 19.04 1 10.72 135.57 650 1968 9.86 73.85 155 1112 183.99 77.10 100 -0.00 565.1 20030925 224500.00 225000.00 582.4 68.58 19.04 0 10.58 580.48 1554 1563 10.03 221.05 785 1958 183.99 77.10 100 -0.00 596.2 20030925 224500.00 225000.00 614.0 68.53 19.03 0 10.76 -295.36 2893 2108 10.12 253.87 1347 2492 183.99 77.10 100 -0.00 628.5 20030925 224500.00 225000.00 646.8 68.49 19.02 0 10.80 284.56 458 2737 9.93 57.25 123 1859 183.99 77.10 100 -0.00 662.0 20030925 224500.00 225000.00 673.9 68.45 19.01 0 10.86 465.61 720 2499 10.09 93.58 213 1794 183.99 77.10 100 -0.00 689.6 20030925 225000.00 225500.00 76.1 69.43 19.20 2 9.08 -0.00 211 211 10.42 946.18 7415 7415 183.99 77.10 0 5.29 78.1 20030925 225000.00 225500.00 79.7 69.43 19.20 2 9.08 -0.00 204 204 10.30 646.72 6598 6598 183.99 77.10 0 5.05 81.8 20030925 225000.00 225500.00 82.3 69.42 19.19 2 9.08 -0.00 200 200 10.29 881.77 6822 6822 183.99 77.10 0 4.88 84.4 20030925 225000.00 225500.00 84.9 69.42 19.19 0 10.58 12.74 195 195 9.12 5.67 26 26 183.99 77.10 0 4.69 87.1 20030925 225000.00 225500.00 88.5 69.41 19.19 0 10.72 1.36 182 182 9.12 4.91 14 14 183.99 77.10 0 4.44 90.8 20030925 225000.00 225500.00 91.9 69.40 19.19 0 10.80 -1.16 239 239 9.36 5.76 61 61 183.99 77.10 0 4.31 94.3 20030925 225000.00 225500.00 94.6 69.40 19.19 0 10.85 0.05 257 257 9.51 11.32 62 62 183.99 77.10 0 4.17 97.0 20030925 225000.00 225500.00 97.2 69.39 19.19 0 10.84 4.29 173 199 9.86 8.10 33 90 183.99 77.10 0 3.78 99.7 20030925 225000.00 225500.00 100.8 69.39 19.19 0 10.89 -9.87 188 222 9.69 8.31 22 61 183.99 77.10 0 3.51 103.4 20030925 225000.00 225500.00 103.3 69.38 19.19 0 10.95 -15.11 176 220 9.80 10.00 23 65 183.99 77.10 0 3.31 106.0 20030925 225000.00 225500.00 106.0 69.38 19.19 0 10.95 -1.80 234 278 9.58 8.21 19 51 183.99 77.10 0 3.11 108.7 20030925 225000.00 225500.00 110.0 69.37 19.18 0 11.02 4.48 298 373 9.23 3.61 8 24 183.99 77.10 0 2.81 112.8 20030925 225000.00 225500.00 114.3 69.36 19.18 0 10.97 7.10 426 363 9.00 2.70 9 18 183.99 77.10 0 2.51 117.2 20030925 225000.00 225500.00 120.1 69.35 19.18 0 10.94 -7.59 593 429 8.98 3.32 13 23 183.99 77.10 0 2.15 123.2 20030925 225000.00 225500.00 126.7 69.34 19.18 0 10.92 7.23 698 557 9.01 4.10 16 32 183.99 77.10 0 1.81 129.9 20030925 225000.00 225500.00 134.1 69.32 19.18 0 10.91 1.91 893 659 9.05 5.24 23 44 183.99 77.10 0 1.51 137.5 20030925 225000.00 225500.00 142.3 69.31 19.17 0 10.85 16.71 1031 716 9.08 6.75 34 61 183.99 77.10 0 1.26 145.9 20030925 225000.00 225500.00 152.1 69.29 19.17 0 10.83 9.20 1133 957 9.12 8.72 41 85 183.99 77.10 2 1.01 156.0 20030925 225000.00 225500.00 162.7 69.27 19.17 0 10.75 67.08 1388 924 9.19 12.87 76 131 183.99 77.10 5 0.79 166.8 20030925 225000.00 225500.00 174.2 69.25 19.16 0 10.74 92.55 1405 1109 9.20 14.71 83 160 183.99 77.10 13 0.57 178.5 20030925 225000.00 225500.00 187.0 69.22 19.16 0 10.67 28.26 1327 1171 9.24 18.73 101 213 183.99 77.10 20 0.35 191.7 20030925 225000.00 225500.00 200.6 69.20 19.15 0 10.64 56.00 1225 1163 9.25 21.23 105 234 183.99 77.10 30 0.14 205.6 20030925 225000.00 225500.00 214.9 69.17 19.15 0 10.62 9.02 952 1267 9.27 25.05 90 267 183.99 77.10 42 -0.00 220.3 20030925 225000.00 225500.00 230.2 69.15 19.14 0 10.57 -38.88 933 1145 9.30 30.01 106 291 183.99 77.10 53 -0.00 235.9 20030925 225000.00 225500.00 246.5 69.12 19.14 0 10.66 26.68 1308 1343 9.38 34.00 142 335 183.99 77.10 64 -0.00 252.6 20030925 225000.00 225500.00 263.9 69.09 19.13 0 10.83 -63.55 1228 1605 9.41 26.66 89 261 183.99 77.10 76 -0.00 270.4 20030925 225000.00 225500.00 282.4 69.06 19.12 0 10.89 -0.86 1549 1524 9.48 29.66 107 251 183.99 77.10 86 -0.00 289.4 20030925 225000.00 225500.00 301.8 69.02 19.12 0 10.95 -26.65 1544 1373 9.48 25.93 94 202 183.99 77.10 96 -0.00 309.3 20030925 225000.00 225500.00 322.4 68.99 19.11 0 11.03 -4.62 1402 1636 9.53 24.60 74 203 183.99 77.10 100 -0.00 330.4 20030925 225000.00 225500.00 344.2 68.95 19.10 0 11.05 3.40 1479 1698 9.59 26.98 85 230 183.99 77.10 100 -0.00 352.6 20030925 225000.00 225500.00 366.6 68.91 19.10 0 11.06 21.09 1454 1794 9.62 29.02 88 256 183.99 77.10 100 -0.00 375.6 20030925 225000.00 225500.00 390.3 68.88 19.09 0 11.02 22.15 1478 1601 9.64 32.34 103 264 183.99 77.10 100 -0.00 399.8 20030925 225000.00 225500.00 414.9 68.84 19.08 0 10.94 98.48 1480 1643 9.69 44.31 143 376 183.99 77.10 100 -0.00 425.0 20030925 225000.00 225500.00 439.8 68.80 19.08 0 10.86 -167.54 1883 1629 9.77 73.37 276 588 183.99 77.10 100 -0.00 450.5 20030925 225000.00 225500.00 466.2 68.75 19.07 0 10.87 17.86 1841 1837 9.81 80.89 289 702 183.99 77.10 100 -0.00 477.4 20030925 225000.00 225500.00 494.1 68.71 19.06 0 10.65 18.93 1602 1380 9.85 125.73 464 1003 183.99 77.10 100 -0.00 506.0 20030925 225000.00 225500.00 522.5 68.67 19.05 0 10.78 182.74 1043 2011 9.86 84.05 222 990 183.99 77.10 100 -0.00 535.0 20030925 225000.00 225500.00 552.0 68.62 19.04 0 10.74 118.30 1576 2366 9.98 159.72 502 1791 183.99 77.10 100 -0.00 565.1 20030925 225000.00 225500.00 582.4 68.58 19.04 0 10.32 -19.70 1985 723 10.06 287.44 1528 1869 183.99 77.10 100 -0.00 596.2 20030925 225000.00 225500.00 614.0 68.53 19.03 0 10.82 23.95 1095 2416 9.98 103.53 275 1430 183.99 77.10 100 -0.00 628.4 20030925 225000.00 225500.00 646.7 68.49 19.02 0 10.70 -1370.40 310 1916 9.89 56.72 90 1409 183.99 77.10 100 -0.00 661.8 20030925 225000.00 225500.00 673.8 68.45 19.01 0 10.60 -461.65 8701 494 10.67 618.46 8013 4205 183.99 77.10 100 -0.00 689.5 20030925 225500.00 230000.00 76.2 69.43 19.20 2 9.08 -0.00 211 211 10.42 987.48 7502 7502 183.99 77.10 0 5.29 78.1 20030925 225500.00 230000.00 79.8 69.43 19.20 2 9.08 -0.00 204 204 10.30 680.55 6593 6593 183.99 77.10 0 5.05 81.8 20030925 225500.00 230000.00 82.3 69.42 19.19 2 9.08 -0.00 200 200 10.29 922.52 6781 6781 183.99 77.10 0 4.88 84.4 20030925 225500.00 230000.00 85.0 69.42 19.19 0 10.52 18.84 152 152 9.14 5.80 28 28 183.99 77.10 0 4.69 87.1 20030925 225500.00 230000.00 88.5 69.41 19.19 0 10.74 -5.93 173 173 9.15 4.73 13 13 183.99 77.10 0 4.44 90.8 20030925 225500.00 230000.00 91.9 69.40 19.19 0 10.86 -31.73 430 430 9.67 5.12 230 230 183.99 77.10 0 4.67 94.2 20030925 225500.00 230000.00 94.6 69.40 19.19 0 10.85 -19.62 150 150 9.39 8.61 23 23 183.99 77.10 0 3.78 97.0 20030925 225500.00 230000.00 97.2 69.39 19.19 0 10.90 4.97 190 191 9.83 6.59 31 76 183.99 77.10 0 3.78 99.7 20030925 225500.00 230000.00 100.7 69.39 19.19 0 10.88 3.11 213 167 9.65 6.59 24 48 183.99 77.10 0 3.51 103.3 20030925 225500.00 230000.00 103.3 69.38 19.19 0 10.95 9.23 192 184 9.74 9.00 22 51 183.99 77.10 0 3.31 106.0 20030925 225500.00 230000.00 106.0 69.38 19.19 0 10.95 -4.36 305 237 9.52 7.57 22 43 183.99 77.10 0 3.11 108.7 20030925 225500.00 230000.00 109.9 69.37 19.18 0 10.99 0.06 318 318 9.21 3.76 10 24 183.99 77.10 0 2.81 112.7 20030925 225500.00 230000.00 114.3 69.36 19.18 0 10.96 -3.50 406 340 9.00 2.75 8 17 183.99 77.10 0 2.51 117.2 20030925 225500.00 230000.00 120.1 69.35 19.18 0 10.93 -12.01 551 455 8.99 3.61 12 24 183.99 77.10 0 2.15 123.1 20030925 225500.00 230000.00 126.7 69.34 19.18 0 10.91 -26.63 655 581 9.02 4.42 16 33 183.99 77.10 0 1.81 129.9 20030925 225500.00 230000.00 134.2 69.32 19.18 0 10.92 8.27 736 686 9.05 4.96 18 42 183.99 77.10 0 1.51 137.6 20030925 225500.00 230000.00 142.4 69.31 19.17 0 10.87 35.35 941 739 9.08 6.27 30 58 183.99 77.10 0 1.26 146.0 20030925 225500.00 230000.00 152.1 69.29 19.17 0 10.80 19.85 1195 785 9.10 8.58 47 81 183.99 77.10 2 1.01 155.9 20030925 225500.00 230000.00 162.7 69.27 19.17 0 10.82 60.55 1055 1060 9.16 10.01 43 101 183.99 77.10 5 0.79 166.8 20030925 225500.00 230000.00 174.2 69.25 19.16 0 10.71 33.04 1206 984 9.19 13.89 73 146 183.99 77.10 13 0.57 178.6 20030925 225500.00 230000.00 187.0 69.22 19.16 0 10.68 73.87 1448 1147 9.24 18.37 108 210 183.99 77.10 20 0.35 191.7 20030925 225500.00 230000.00 200.6 69.20 19.15 0 10.64 53.13 1196 1205 9.25 21.43 105 246 183.99 77.10 30 0.14 205.7 20030925 225500.00 230000.00 215.0 69.17 19.15 0 10.56 7.52 1127 1053 9.28 28.20 126 278 183.99 77.10 42 -0.00 220.4 20030925 225500.00 230000.00 230.2 69.15 19.14 0 10.59 56.34 885 1331 9.32 30.27 99 328 183.99 77.10 53 -0.00 235.9 20030925 225500.00 230000.00 246.4 69.12 19.14 0 10.61 -20.65 953 1278 9.36 32.61 108 322 183.99 77.10 64 -0.00 252.6 20030925 225500.00 230000.00 264.0 69.09 19.13 0 10.67 17.71 828 1423 9.38 30.03 81 307 183.99 77.10 76 -0.00 270.6 20030925 225500.00 230000.00 282.5 69.06 19.12 0 10.87 -36.93 1323 1603 9.44 27.43 88 247 183.99 77.10 86 -0.00 289.5 20030925 225500.00 230000.00 301.8 69.02 19.12 0 10.92 -61.67 1368 1516 9.47 27.10 88 226 183.99 77.10 96 -0.00 309.3 20030925 225500.00 230000.00 322.3 68.99 19.11 0 10.97 -14.93 1461 1561 9.53 28.32 89 227 183.99 77.10 100 -0.00 330.2 20030925 225500.00 230000.00 344.1 68.95 19.10 0 11.05 -35.97 1463 1697 9.57 26.13 80 218 183.99 77.10 100 -0.00 352.5 20030925 225500.00 230000.00 366.6 68.91 19.10 0 11.04 -2.53 1454 1583 9.60 28.14 88 226 183.99 77.10 100 -0.00 375.5 20030925 225500.00 230000.00 390.4 68.87 19.09 0 11.03 6.45 1530 1742 9.65 33.55 106 287 183.99 77.10 100 -0.00 399.9 20030925 225500.00 230000.00 415.0 68.84 19.08 0 10.91 20.47 1709 1420 9.69 50.50 186 378 183.99 77.10 100 -0.00 425.1 20030925 225500.00 230000.00 439.9 68.80 19.08 0 10.93 -77.24 1523 1748 9.75 52.54 172 467 183.99 77.10 100 -0.00 450.6 20030925 225500.00 230000.00 466.3 68.75 19.07 0 10.91 -19.34 1414 1889 9.78 59.69 179 563 183.99 77.10 100 -0.00 477.5 20030925 225500.00 230000.00 494.1 68.71 19.06 0 10.86 -111.20 1600 1602 9.81 74.14 250 605 183.99 77.10 100 -0.00 506.0 20030925 225500.00 230000.00 522.5 68.67 19.05 0 10.77 11.45 1255 1524 9.83 85.07 260 742 183.99 77.10 100 -0.00 535.0 20030925 225500.00 230000.00 552.1 68.62 19.04 0 10.78 -365.38 1190 2945 9.98 128.04 349 2064 183.99 77.10 100 -0.00 565.2 20030925 225500.00 230000.00 582.4 68.58 19.04 0 10.75 -229.44 1500 2215 10.01 157.71 477 1674 183.99 77.10 100 -0.00 596.2 20030925 225500.00 230000.00 614.2 68.53 19.03 3 10.15 -226.73 2766 28 9.60 216.06 1106 39 183.99 77.10 100 -0.00 628.6 20030925 225500.00 230000.00 646.6 68.49 19.02 0 10.78 -378.01 5324 2605 10.32 472.72 3536 4685 183.99 77.10 100 -0.00 661.8 20030925 225500.00 230000.00 673.9 68.45 19.01 0 10.86 -658.01 313 3649 9.71 28.14 19 540 183.99 77.10 100 -0.00 689.6 20030925 230000.00 230500.00 76.2 69.43 19.20 2 9.08 -0.00 211 211 10.36 744.29 6491 6491 183.99 77.10 0 5.29 78.1 20030925 230000.00 230500.00 79.8 69.43 19.20 2 9.08 -0.00 204 204 10.23 507.73 5653 5653 183.99 77.10 0 5.05 81.8 20030925 230000.00 230500.00 82.3 69.42 19.19 2 9.08 -0.00 200 200 10.20 734.05 5570 5570 183.99 77.10 0 4.88 84.4 20030925 230000.00 230500.00 84.9 69.42 19.19 0 9.88 -7.32 40 40 9.40 21.30 74 74 183.99 77.10 0 4.69 87.1 20030925 230000.00 230500.00 88.5 69.41 19.19 0 10.41 8.05 163 163 8.99 7.82 19 19 183.99 77.10 0 4.44 90.8 20030925 230000.00 230500.00 91.9 69.40 19.19 0 10.50 -17.20 154 154 9.19 8.45 49 49 183.99 77.10 0 4.10 94.3 20030925 230000.00 230500.00 94.6 69.40 19.19 0 10.53 -20.61 169 169 9.32 14.60 47 47 183.99 77.10 0 3.88 97.0 20030925 230000.00 230500.00 97.2 69.39 19.19 0 10.66 -5.98 187 229 9.74 10.95 42 119 183.99 77.10 0 3.78 99.6 20030925 230000.00 230500.00 100.7 69.39 19.19 0 10.66 -31.47 219 172 9.54 9.02 32 64 183.99 77.10 0 3.51 103.3 20030925 230000.00 230500.00 103.3 69.38 19.19 0 10.68 -18.38 240 176 9.62 12.54 43 79 183.99 77.10 0 3.31 106.0 20030925 230000.00 230500.00 106.0 69.38 19.19 0 10.86 1.25 257 308 9.50 8.72 20 57 183.99 77.10 0 3.11 108.7 20030925 230000.00 230500.00 110.0 69.37 19.18 0 10.90 10.99 300 397 9.13 3.98 9 27 183.99 77.10 0 2.81 112.8 20030925 230000.00 230500.00 114.3 69.36 19.18 0 10.84 3.43 399 384 8.90 3.10 9 20 183.99 77.10 0 2.51 117.2 20030925 230000.00 230500.00 120.1 69.35 19.18 0 10.75 -4.34 584 421 8.91 4.40 16 30 183.99 77.10 0 2.15 123.1 20030925 230000.00 230500.00 126.8 69.34 19.18 0 10.75 12.04 710 526 8.94 5.18 21 40 183.99 77.10 0 1.81 130.0 20030925 230000.00 230500.00 134.2 69.32 19.18 0 10.77 23.53 872 617 8.98 5.86 27 49 183.99 77.10 0 1.51 137.6 20030925 230000.00 230500.00 142.3 69.31 19.17 0 10.79 14.93 925 741 9.01 6.36 29 58 183.99 77.10 0 1.26 145.9 20030925 230000.00 230500.00 152.1 69.29 19.17 0 10.74 21.52 1228 895 9.07 9.07 51 94 183.99 77.10 2 1.01 155.9 20030925 230000.00 230500.00 162.7 69.27 19.17 0 10.70 -5.89 1241 1012 9.13 12.74 67 134 183.99 77.10 5 0.79 166.8 20030925 230000.00 230500.00 174.1 69.25 19.16 0 10.69 -17.05 1371 1138 9.18 14.91 86 175 183.99 77.10 13 0.57 178.5 20030925 230000.00 230500.00 187.0 69.22 19.16 0 10.59 58.21 1336 1118 9.22 19.62 115 237 183.99 77.10 20 0.35 191.7 20030925 230000.00 230500.00 200.7 69.20 19.15 0 10.60 12.94 1302 1240 9.26 24.62 125 279 183.99 77.10 30 0.14 205.7 20030925 230000.00 230500.00 215.0 69.17 19.15 0 10.52 54.12 1402 1272 9.35 37.51 201 436 183.99 77.10 42 -0.00 220.3 20030925 230000.00 230500.00 230.2 69.15 19.14 0 10.47 4.68 1533 1238 9.42 48.31 280 561 183.99 77.10 53 -0.00 235.9 20030925 230000.00 230500.00 246.6 69.12 19.14 0 10.46 94.49 923 1207 9.38 48.01 159 470 183.99 77.10 64 -0.00 252.7 20030925 230000.00 230500.00 264.0 69.09 19.13 0 10.51 3.25 1305 1053 9.42 48.32 213 422 183.99 77.10 76 -0.00 270.5 20030925 230000.00 230500.00 282.5 69.06 19.12 0 10.76 -84.19 1212 1434 9.43 32.51 104 283 183.99 77.10 86 -0.00 289.4 20030925 230000.00 230500.00 301.7 69.02 19.12 0 10.84 -13.41 1703 1390 9.50 36.74 145 292 183.99 77.10 96 -0.00 309.2 20030925 230000.00 230500.00 322.4 68.99 19.11 0 10.93 -17.04 1561 1641 9.54 33.43 110 277 183.99 77.10 100 -0.00 330.3 20030925 230000.00 230500.00 344.0 68.95 19.10 0 10.98 -4.63 1428 1525 9.57 29.58 93 236 183.99 77.10 100 -0.00 352.4 20030925 230000.00 230500.00 366.6 68.91 19.10 0 10.95 29.26 1736 1252 9.61 35.77 142 258 183.99 77.10 100 -0.00 375.5 20030925 230000.00 230500.00 390.3 68.88 19.09 0 11.01 -27.76 1296 1694 9.63 30.48 91 276 183.99 77.10 100 -0.00 399.8 20030925 230000.00 230500.00 415.0 68.84 19.08 0 10.96 41.56 1536 1445 9.68 42.25 141 318 183.99 77.10 100 -0.00 425.0 20030925 230000.00 230500.00 439.9 68.80 19.08 0 11.00 -82.26 1425 1747 9.73 42.02 127 367 183.99 77.10 100 -0.00 450.5 20030925 230000.00 230500.00 466.2 68.75 19.07 0 10.94 185.87 1796 1842 9.80 66.44 229 567 183.99 77.10 100 -0.00 477.4 20030925 230000.00 230500.00 494.0 68.71 19.06 0 10.80 -148.63 1376 1272 9.78 69.59 232 519 183.99 77.10 100 -0.00 505.9 20030925 230000.00 230500.00 522.6 68.67 19.05 0 10.89 -29.65 1700 1890 9.87 87.72 295 783 183.99 77.10 100 -0.00 535.1 20030925 230000.00 230500.00 551.9 68.62 19.04 0 10.80 55.74 1538 1514 9.89 97.99 336 799 183.99 77.10 100 -0.00 565.0 20030925 230000.00 230500.00 582.5 68.58 19.04 0 10.65 -18.78 1844 1470 10.01 185.45 751 1543 183.99 77.10 100 -0.00 596.3 20030925 230000.00 230500.00 614.1 68.53 19.03 0 10.76 -424.03 2300 1863 10.06 198.51 886 1807 183.99 77.10 100 -0.00 628.6 20030925 230000.00 230500.00 646.7 68.49 19.02 0 10.53 326.41 2524 1287 10.20 351.76 2004 3045 183.99 77.10 100 -0.00 661.8 20030925 230000.00 230500.00 673.8 68.45 19.01 0 10.73 5.28 275 1154 9.95 54.04 79 786 183.99 77.10 100 -0.00 689.6 20030925 230500.00 231000.00 76.1 69.43 19.20 2 9.08 -0.00 210 210 10.38 840.26 6886 6886 183.99 77.10 0 5.29 78.1 20030925 230500.00 231000.00 79.8 69.43 19.20 2 9.08 -0.00 205 205 10.25 565.60 5981 5981 183.99 77.10 0 5.05 81.8 20030925 230500.00 231000.00 82.3 69.42 19.19 2 9.08 -0.00 201 201 10.25 766.58 6185 6185 183.99 77.10 0 4.87 84.4 20030925 230500.00 231000.00 85.0 69.42 19.19 0 10.83 21.86 3 3 12.01 7.47 59 59 183.99 77.10 0 4.68 87.2 20030925 230500.00 231000.00 88.4 69.41 19.19 0 10.36 -4.60 171 171 9.09 9.99 27 27 183.99 77.10 0 4.43 90.7 20030925 230500.00 231000.00 91.9 69.40 19.19 0 10.56 -28.94 286 286 9.47 9.05 157 157 183.99 77.10 0 4.45 94.3 20030925 230500.00 231000.00 94.6 69.40 19.19 0 10.61 -9.84 160 160 9.32 12.00 43 43 183.99 77.10 0 3.96 97.0 20030925 230500.00 231000.00 97.2 69.39 19.19 0 10.63 11.27 248 165 9.70 10.01 54 98 183.99 77.10 0 3.78 99.7 20030925 230500.00 231000.00 100.8 69.39 19.19 0 10.85 -11.68 187 198 9.62 7.82 21 52 183.99 77.10 0 3.52 103.3 20030925 230500.00 231000.00 103.3 69.38 19.19 0 10.86 3.25 219 186 9.69 10.21 29 61 183.99 77.10 0 3.31 106.0 20030925 230500.00 231000.00 106.0 69.38 19.19 0 10.95 19.07 257 260 9.51 7.14 17 41 183.99 77.10 0 3.11 108.7 20030925 230500.00 231000.00 109.9 69.37 19.18 0 10.97 0.42 317 327 9.16 3.46 9 22 183.99 77.10 0 2.82 112.7 20030925 230500.00 231000.00 114.3 69.36 19.18 0 10.97 -9.95 369 384 8.96 2.41 7 16 183.99 77.10 0 2.52 117.2 20030925 230500.00 231000.00 120.2 69.35 19.18 0 10.87 -0.83 608 445 8.95 3.77 14 26 183.99 77.10 0 2.15 123.2 20030925 230500.00 231000.00 126.7 69.34 19.18 0 10.84 10.76 718 515 8.98 4.47 19 35 183.99 77.10 0 1.81 129.9 20030925 230500.00 231000.00 134.1 69.32 19.18 0 10.87 15.94 787 623 9.00 5.09 20 40 183.99 77.10 0 1.52 137.5 20030925 230500.00 231000.00 142.3 69.31 19.17 0 10.84 25.22 1104 750 9.05 6.81 36 62 183.99 77.10 0 1.26 145.9 20030925 230500.00 231000.00 152.0 69.29 19.17 0 10.80 19.85 1174 920 9.09 8.95 44 85 183.99 77.10 2 1.01 155.9 20030925 230500.00 231000.00 162.6 69.27 19.17 0 10.76 49.12 1206 1019 9.16 11.76 59 122 183.99 77.10 5 0.79 166.8 20030925 230500.00 231000.00 174.2 69.25 19.16 0 10.74 32.62 1255 1274 9.20 14.62 71 170 183.99 77.10 13 0.57 178.6 20030925 230500.00 231000.00 187.0 69.22 19.16 0 10.64 -2.92 1320 1198 9.22 19.86 104 225 183.99 77.10 20 0.35 191.7 20030925 230500.00 231000.00 200.6 69.20 19.15 0 10.47 -29.90 1758 881 9.35 30.18 254 366 183.99 77.10 30 0.14 205.6 20030925 230500.00 231000.00 215.0 69.17 19.15 0 10.56 -33.16 1017 1143 9.27 27.64 112 288 183.99 77.10 42 -0.00 220.4 20030925 230500.00 231000.00 230.2 69.15 19.14 0 10.53 -6.36 871 1255 9.32 34.34 109 351 183.99 77.10 53 -0.00 235.9 20030925 230500.00 231000.00 246.6 69.12 19.14 0 10.48 64.57 1025 1182 9.37 45.90 170 450 183.99 77.10 64 -0.00 252.7 20030925 230500.00 231000.00 264.1 69.09 19.13 0 10.49 -80.20 1425 1136 9.46 55.52 264 525 183.99 77.10 76 -0.00 270.6 20030925 230500.00 231000.00 282.5 69.06 19.12 0 10.66 -68.89 1656 1483 9.52 55.73 220 488 183.99 77.10 86 -0.00 289.4 20030925 230500.00 231000.00 301.8 69.02 19.12 0 10.78 -37.80 1576 1439 9.49 40.30 148 327 183.99 77.10 96 -0.00 309.3 20030925 230500.00 231000.00 322.4 68.99 19.11 0 10.81 -67.53 1643 1556 9.55 45.64 160 372 183.99 77.10 100 -0.00 330.3 20030925 230500.00 231000.00 344.1 68.95 19.10 0 10.79 -27.16 1554 1432 9.58 47.51 164 371 183.99 77.10 100 -0.00 352.5 20030925 230500.00 231000.00 366.5 68.91 19.10 0 10.87 -51.97 1333 1587 9.60 40.16 123 345 183.99 77.10 100 -0.00 375.5 20030925 230500.00 231000.00 390.3 68.88 19.09 0 10.84 -47.91 1632 1398 9.64 51.27 184 388 183.99 77.10 100 -0.00 399.8 20030925 230500.00 231000.00 414.9 68.84 19.08 0 10.78 -86.34 1751 1420 9.72 71.42 269 550 183.99 77.10 100 -0.00 425.0 20030925 230500.00 231000.00 439.9 68.80 19.08 0 10.83 -17.34 1247 1702 9.73 59.74 173 550 183.99 77.10 100 -0.00 450.5 20030925 230500.00 231000.00 466.3 68.75 19.07 0 10.85 -199.93 1207 1879 9.76 59.08 168 611 183.99 77.10 100 -0.00 477.5 20030925 230500.00 231000.00 494.0 68.71 19.06 0 10.80 7.80 1386 1670 9.81 79.57 249 708 183.99 77.10 100 -0.00 505.9 20030925 230500.00 231000.00 522.6 68.67 19.05 0 10.61 89.51 2723 1393 10.03 220.05 1306 1931 183.99 77.10 100 -0.00 535.1 20030925 230500.00 231000.00 552.0 68.62 19.04 0 10.80 -219.41 1197 2475 9.93 102.09 284 1386 183.99 77.10 100 -0.00 565.1 20030925 230500.00 231000.00 582.4 68.58 19.04 1 10.71 289.98 376 1901 9.81 49.34 92 1128 183.99 77.10 100 -0.00 596.2 20030925 230500.00 231000.00 614.0 68.53 19.03 0 10.82 163.88 1066 2999 10.00 110.23 272 1831 183.99 77.10 100 -0.00 628.5 20030925 230500.00 231000.00 646.7 68.49 19.02 1 10.45 871.62 1214 1187 10.06 270.31 921 2233 183.99 77.10 100 -0.00 661.9 20030925 230500.00 231000.00 673.8 68.45 19.01 0 11.00 -1215.75 7324 5718 10.55 655.24 3511 6553 183.99 77.10 100 -0.00 689.6 20030925 231000.00 231500.00 76.1 69.43 19.20 2 9.08 -0.00 210 210 10.42 1016.28 7483 7483 183.99 77.10 0 5.29 78.1 20030925 231000.00 231500.00 79.7 69.43 19.20 2 9.08 -0.00 205 205 10.30 695.24 6709 6709 183.99 77.10 0 5.05 81.7 20030925 231000.00 231500.00 82.3 69.42 19.19 2 9.08 -0.00 201 201 10.30 978.74 6946 6946 183.99 77.10 0 4.87 84.4 20030925 231000.00 231500.00 85.0 69.42 19.19 0 10.41 18.55 162 162 9.22 8.15 42 42 183.99 77.10 0 4.68 87.1 20030925 231000.00 231500.00 88.5 69.41 19.19 0 10.55 -9.28 142 142 9.17 6.76 18 18 183.99 77.10 0 4.43 90.8 20030925 231000.00 231500.00 91.9 69.40 19.19 0 10.66 -23.64 284 284 9.59 7.86 177 177 183.99 77.10 0 4.48 94.3 20030925 231000.00 231500.00 94.6 69.40 19.19 0 10.76 -17.42 152 152 9.49 10.22 42 42 183.99 77.10 0 3.95 97.0 20030925 231000.00 231500.00 97.2 69.39 19.19 0 10.84 -19.19 231 179 9.80 7.56 43 84 183.99 77.10 0 3.78 99.6 20030925 231000.00 231500.00 100.7 69.39 19.19 0 10.89 -25.15 268 143 9.62 5.76 31 45 183.99 77.10 0 3.52 103.3 20030925 231000.00 231500.00 103.3 69.38 19.19 0 11.04 -10.37 203 188 9.78 7.43 22 49 183.99 77.10 0 3.31 106.0 20030925 231000.00 231500.00 106.0 69.38 19.19 0 11.07 -0.30 236 235 9.59 5.70 15 34 183.99 77.10 0 3.11 108.7 20030925 231000.00 231500.00 109.9 69.37 19.18 0 11.09 -6.82 299 315 9.26 3.09 8 20 183.99 77.10 0 2.82 112.7 20030925 231000.00 231500.00 114.3 69.36 19.18 0 11.04 -7.92 372 365 9.05 2.32 7 16 183.99 77.10 0 2.52 117.2 20030925 231000.00 231500.00 120.1 69.35 19.18 0 10.98 -3.04 446 437 9.05 2.96 10 22 183.99 77.10 0 2.15 123.1 20030925 231000.00 231500.00 126.8 69.34 19.18 0 10.93 5.78 592 519 9.04 3.77 14 30 183.99 77.10 0 1.81 130.0 20030925 231000.00 231500.00 134.1 69.32 19.18 0 10.90 -14.06 737 611 9.07 5.03 20 41 183.99 77.10 0 1.52 137.5 20030925 231000.00 231500.00 142.4 69.31 19.17 0 10.85 11.10 893 759 9.10 6.89 29 60 183.99 77.10 0 1.26 146.0 20030925 231000.00 231500.00 152.1 69.29 19.17 0 10.84 30.63 1109 933 9.14 8.48 42 86 183.99 77.10 2 1.01 156.0 20030925 231000.00 231500.00 162.7 69.27 19.17 0 10.79 -24.32 1184 1067 9.19 11.68 57 124 183.99 77.10 5 0.79 166.8 20030925 231000.00 231500.00 174.2 69.25 19.16 0 10.75 -7.82 1113 1093 9.18 13.12 61 141 183.99 77.10 13 0.57 178.6 20030925 231000.00 231500.00 187.0 69.22 19.16 0 10.69 43.25 1137 1047 9.19 15.34 73 160 183.99 77.10 20 0.35 191.7 20030925 231000.00 231500.00 200.7 69.20 19.15 0 10.67 59.58 1057 1194 9.23 18.91 80 205 183.99 77.10 30 0.14 205.7 20030925 231000.00 231500.00 215.0 69.17 19.15 0 10.64 32.52 1064 1318 9.28 24.79 100 278 183.99 77.10 42 -0.00 220.4 20030925 231000.00 231500.00 230.3 69.15 19.14 0 10.59 11.40 1254 1308 9.35 34.99 155 373 183.99 77.10 53 -0.00 236.0 20030925 231000.00 231500.00 246.5 69.12 19.14 0 10.64 33.45 1076 1599 9.40 37.03 125 414 183.99 77.10 64 -0.00 252.6 20030925 231000.00 231500.00 264.0 69.09 19.13 0 10.73 30.20 899 1507 9.37 27.31 73 272 183.99 77.10 76 -0.00 270.6 20030925 231000.00 231500.00 282.4 69.06 19.12 0 10.77 -79.39 1343 1510 9.45 34.91 118 307 183.99 77.10 86 -0.00 289.4 20030925 231000.00 231500.00 301.9 69.02 19.12 0 10.85 -13.39 1174 1452 9.45 27.80 82 236 183.99 77.10 96 -0.00 309.3 20030925 231000.00 231500.00 322.5 68.99 19.11 0 10.89 -0.75 1183 1532 9.49 27.80 82 247 183.99 77.10 100 -0.00 330.4 20030925 231000.00 231500.00 344.0 68.95 19.10 0 10.93 -71.78 1505 1597 9.57 34.94 112 285 183.99 77.10 100 -0.00 352.5 20030925 231000.00 231500.00 366.5 68.91 19.10 0 10.92 9.46 1392 1514 9.59 35.85 113 291 183.99 77.10 100 -0.00 375.4 20030925 231000.00 231500.00 390.3 68.88 19.09 0 10.92 -9.44 1525 1628 9.64 42.95 138 352 183.99 77.10 100 -0.00 399.8 20030925 231000.00 231500.00 414.9 68.84 19.08 0 10.94 11.06 1428 1808 9.70 45.26 138 412 183.99 77.10 100 -0.00 425.0 20030925 231000.00 231500.00 439.9 68.80 19.08 0 10.91 93.37 1261 1617 9.71 45.78 137 407 183.99 77.10 100 -0.00 450.5 20030925 231000.00 231500.00 466.3 68.75 19.07 0 10.86 4.71 1416 1610 9.76 62.31 190 514 183.99 77.10 100 -0.00 477.5 20030925 231000.00 231500.00 494.0 68.71 19.06 0 10.73 174.46 1607 1437 9.83 99.81 350 777 183.99 77.10 100 -0.00 505.9 20030925 231000.00 231500.00 522.6 68.67 19.05 0 10.77 -28.75 1081 2002 9.86 87.34 235 1008 183.99 77.10 100 -0.00 535.0 20030925 231000.00 231500.00 551.9 68.62 19.04 0 10.72 -176.44 1546 1794 9.94 140.52 455 1270 183.99 77.10 100 -0.00 565.0 20030925 231000.00 231500.00 582.7 68.58 19.04 0 10.87 235.34 399 2522 9.81 33.00 72 1153 183.99 77.10 100 -0.00 596.5 20030925 231000.00 231500.00 614.1 68.53 19.03 0 10.60 296.08 888 2219 9.99 178.68 356 2040 183.99 77.10 100 -0.00 628.6 20030925 231000.00 231500.00 646.6 68.49 19.02 0 10.70 -379.04 560 2191 9.95 91.07 162 1524 183.99 77.10 100 -0.00 661.8 20030925 231000.00 231500.00 673.9 68.45 19.01 0 10.71 -396.09 449 2249 10.06 100.71 186 2305 183.99 77.10 100 -0.00 689.6 20030925 231500.00 232000.00 76.1 69.43 19.20 2 9.08 -0.00 210 210 10.44 1098.93 7779 7779 183.99 77.10 0 5.29 78.0 20030925 231500.00 232000.00 79.7 69.43 19.20 2 9.08 -0.00 205 205 10.33 760.83 7089 7089 183.99 77.10 0 5.05 81.7 20030925 231500.00 232000.00 82.3 69.42 19.19 2 9.08 -0.00 201 201 10.32 1017.36 7222 7222 183.99 77.10 0 4.87 84.4 20030925 231500.00 232000.00 85.0 69.42 19.19 0 10.82 14.31 175 175 9.14 3.47 15 15 183.99 77.10 0 4.68 87.2 20030925 231500.00 232000.00 88.5 69.41 19.19 0 10.82 -4.05 171 171 9.16 4.43 11 11 183.99 77.10 0 4.43 90.8 20030925 231500.00 232000.00 92.0 69.40 19.19 0 10.82 -25.66 138 138 9.30 5.81 27 27 183.99 77.10 0 4.02 94.3 20030925 231500.00 232000.00 94.6 69.40 19.19 0 10.87 -31.28 158 158 9.45 9.55 26 26 183.99 77.10 0 3.80 97.0 20030925 231500.00 232000.00 97.2 69.39 19.19 0 11.01 -13.54 180 211 9.87 6.69 25 68 183.99 77.10 0 3.78 99.7 20030925 231500.00 232000.00 100.8 69.39 19.19 0 11.04 -9.06 179 210 9.73 6.06 17 45 183.99 77.10 0 3.52 103.3 20030925 231500.00 232000.00 103.3 69.38 19.19 0 11.04 -16.15 199 187 9.81 8.20 23 51 183.99 77.10 0 3.31 106.0 20030925 231500.00 232000.00 106.0 69.38 19.19 0 11.04 1.01 270 220 9.61 6.59 19 39 183.99 77.10 0 3.11 108.7 20030925 231500.00 232000.00 110.0 69.37 19.18 0 11.09 4.57 285 315 9.27 3.21 8 20 183.99 77.10 0 2.82 112.8 20030925 231500.00 232000.00 114.3 69.36 19.18 0 11.06 -18.74 344 373 9.07 2.42 6 16 183.99 77.10 0 2.52 117.2 20030925 231500.00 232000.00 120.0 69.35 19.18 0 10.99 -10.90 445 445 9.04 3.07 9 21 183.99 77.10 0 2.15 123.1 20030925 231500.00 232000.00 126.8 69.34 19.18 0 10.95 -3.89 526 541 9.06 3.82 12 29 183.99 77.10 0 1.81 130.0 20030925 231500.00 232000.00 134.1 69.32 19.18 0 10.93 22.59 677 672 9.11 4.86 18 42 183.99 77.10 0 1.52 137.5 20030925 231500.00 232000.00 142.4 69.31 19.17 0 10.94 35.35 798 847 9.13 5.93 22 55 183.99 77.10 0 1.26 146.0 20030925 231500.00 232000.00 152.1 69.29 19.17 0 10.88 45.96 977 872 9.14 7.44 33 71 183.99 77.10 2 1.01 156.0 20030925 231500.00 232000.00 162.6 69.27 19.17 0 10.88 52.77 1056 1030 9.18 9.01 39 91 183.99 77.10 5 0.79 166.8 20030925 231500.00 232000.00 174.2 69.25 19.16 0 10.87 55.66 1114 1181 9.20 10.15 46 113 183.99 77.10 13 0.57 178.5 20030925 231500.00 232000.00 187.0 69.22 19.16 0 10.83 66.09 1076 1267 9.20 12.35 51 136 183.99 77.10 20 0.35 191.7 20030925 231500.00 232000.00 200.7 69.20 19.15 0 10.78 15.80 1021 1389 9.26 15.85 62 188 183.99 77.10 30 0.14 205.7 20030925 231500.00 232000.00 214.9 69.17 19.15 0 10.67 11.52 1180 1137 9.27 21.65 101 226 183.99 77.10 42 -0.00 220.3 20030925 231500.00 232000.00 230.2 69.15 19.14 0 10.67 25.20 786 1365 9.29 23.55 66 251 183.99 77.10 53 -0.00 236.0 20030925 231500.00 232000.00 246.5 69.12 19.14 0 10.64 64.77 998 1386 9.35 31.49 106 324 183.99 77.10 64 -0.00 252.7 20030925 231500.00 232000.00 264.0 69.09 19.13 0 10.68 -1.46 1044 1703 9.41 36.94 109 394 183.99 77.10 76 -0.00 270.5 20030925 231500.00 232000.00 282.5 69.06 19.12 0 10.78 -1.50 1244 1786 9.47 35.84 109 356 183.99 77.10 86 -0.00 289.5 20030925 231500.00 232000.00 301.7 69.02 19.12 0 10.83 18.79 1408 1765 9.49 36.77 118 345 183.99 77.10 96 -0.00 309.2 20030925 231500.00 232000.00 322.4 68.99 19.11 0 10.87 4.93 1122 1804 9.51 30.62 84 312 183.99 77.10 100 -0.00 330.3 20030925 231500.00 232000.00 344.0 68.95 19.10 0 10.99 42.59 1174 1808 9.54 25.86 70 249 183.99 77.10 100 -0.00 352.4 20030925 231500.00 232000.00 366.5 68.91 19.10 0 10.95 -12.16 1292 1744 9.59 32.46 94 295 183.99 77.10 100 -0.00 375.5 20030925 231500.00 232000.00 390.3 68.88 19.09 0 10.99 19.97 1268 1751 9.62 30.95 89 285 183.99 77.10 100 -0.00 399.8 20030925 231500.00 232000.00 414.8 68.84 19.08 0 10.94 113.99 1263 1735 9.68 39.10 115 369 183.99 77.10 100 -0.00 424.9 20030925 231500.00 232000.00 440.0 68.80 19.08 0 10.95 -40.07 1330 1724 9.72 44.35 134 404 183.99 77.10 100 -0.00 450.6 20030925 231500.00 232000.00 466.3 68.75 19.07 0 10.87 -66.55 1576 1566 9.77 63.81 217 525 183.99 77.10 100 -0.00 477.5 20030925 231500.00 232000.00 494.1 68.71 19.06 0 10.88 29.82 1298 1900 9.81 65.53 191 652 183.99 77.10 100 -0.00 506.0 20030925 231500.00 232000.00 522.6 68.67 19.05 0 10.79 -21.15 1358 1638 9.84 86.06 271 770 183.99 77.10 100 -0.00 535.0 20030925 231500.00 232000.00 551.9 68.62 19.04 0 10.91 -629.41 1372 3580 9.97 101.30 295 1887 183.99 77.10 100 -0.00 565.1 20030925 231500.00 232000.00 582.3 68.58 19.04 0 10.79 -100.10 894 2291 9.92 88.53 204 1222 183.99 77.10 100 -0.00 596.1 20030925 231500.00 232000.00 614.1 68.53 19.03 0 10.91 424.42 2679 4099 10.13 216.37 995 3530 183.99 77.10 100 -0.00 628.5 20030925 231500.00 232000.00 646.7 68.49 19.02 0 10.60 374.43 1489 1690 10.08 241.89 803 2220 183.99 77.10 100 -0.00 661.9 20030925 231500.00 232000.00 673.9 68.45 19.01 0 10.59 -592.02 211 1038 9.95 71.06 93 1062 183.99 77.10 100 -0.00 689.6 20030925 232000.00 232500.00 76.2 69.43 19.20 2 9.08 -0.00 210 210 10.46 1319.24 8119 8119 183.99 77.10 0 5.29 78.1 20030925 232000.00 232500.00 79.7 69.43 19.20 2 9.08 -0.00 205 205 10.35 878.50 7516 7516 183.99 77.10 0 5.05 81.8 20030925 232000.00 232500.00 82.3 69.42 19.19 2 9.08 -0.00 201 201 10.34 1234.73 7563 7563 183.99 77.10 0 4.87 84.4 20030925 232000.00 232500.00 85.0 69.42 19.19 0 10.78 11.80 138 138 9.22 4.07 19 19 183.99 77.10 0 4.68 87.2 20030925 232000.00 232500.00 88.5 69.41 19.19 0 10.85 -0.74 160 160 9.22 4.82 12 12 183.99 77.10 0 4.43 90.7 20030925 232000.00 232500.00 91.9 69.40 19.19 0 10.88 -12.15 135 135 9.30 5.79 25 25 183.99 77.10 0 4.01 94.3 20030925 232000.00 232500.00 94.6 69.40 19.19 0 10.95 -21.33 141 141 9.42 8.07 25 25 183.99 77.10 0 3.91 97.0 20030925 232000.00 232500.00 97.2 69.39 19.19 0 10.96 -14.65 243 161 9.91 6.44 40 73 183.99 77.10 0 3.78 99.7 20030925 232000.00 232500.00 100.8 69.39 19.19 0 11.19 -18.62 159 188 9.84 4.81 13 36 183.99 77.10 0 3.52 103.3 20030925 232000.00 232500.00 103.3 69.38 19.19 0 11.21 0.22 182 181 9.88 6.29 16 39 183.99 77.10 0 3.31 106.0 20030925 232000.00 232500.00 106.0 69.38 19.19 0 11.25 -1.21 218 242 9.71 5.16 11 30 183.99 77.10 0 3.11 108.7 20030925 232000.00 232500.00 109.9 69.37 19.18 0 11.22 -12.29 296 298 9.32 2.81 7 16 183.99 77.10 0 2.82 112.7 20030925 232000.00 232500.00 114.3 69.36 19.18 0 11.19 -6.03 365 354 9.12 2.09 6 13 183.99 77.10 0 2.52 117.2 20030925 232000.00 232500.00 120.1 69.35 19.18 0 11.14 7.13 412 430 9.10 2.48 7 16 183.99 77.10 0 2.15 123.1 20030925 232000.00 232500.00 126.8 69.34 19.18 0 11.09 7.09 502 506 9.10 3.15 9 22 183.99 77.10 0 1.81 130.0 20030925 232000.00 232500.00 134.1 69.32 19.18 0 11.03 25.01 619 615 9.13 4.21 14 33 183.99 77.10 0 1.52 137.5 20030925 232000.00 232500.00 142.4 69.31 19.17 0 11.03 26.25 714 780 9.17 5.26 18 46 183.99 77.10 0 1.26 146.0 20030925 232000.00 232500.00 152.2 69.29 19.17 0 11.02 15.96 856 935 9.20 6.03 23 59 183.99 77.10 2 1.01 156.0 20030925 232000.00 232500.00 162.7 69.27 19.17 0 10.96 55.13 890 998 9.22 7.76 29 75 183.99 77.10 5 0.79 166.8 20030925 232000.00 232500.00 174.2 69.25 19.16 0 10.99 55.88 932 1224 9.22 7.91 29 86 183.99 77.10 13 0.57 178.6 20030925 232000.00 232500.00 187.0 69.22 19.16 0 10.92 20.00 976 1350 9.24 10.34 38 119 183.99 77.10 20 0.35 191.7 20030925 232000.00 232500.00 200.8 69.20 19.15 0 10.87 42.06 1093 1333 9.26 12.90 54 147 183.99 77.10 30 0.14 205.8 20030925 232000.00 232500.00 215.1 69.17 19.15 0 10.77 39.67 996 1341 9.29 18.60 68 202 183.99 77.10 42 -0.00 220.4 20030925 232000.00 232500.00 230.3 69.15 19.14 0 10.79 90.05 965 1522 9.32 20.15 66 227 183.99 77.10 53 -0.00 236.1 20030925 232000.00 232500.00 246.5 69.12 19.14 0 10.76 103.14 844 1557 9.34 22.67 64 256 183.99 77.10 64 -0.00 252.6 20030925 232000.00 232500.00 264.2 69.09 19.13 0 10.68 45.21 972 1591 9.40 33.74 99 360 183.99 77.10 76 -0.00 270.7 20030925 232000.00 232500.00 282.4 69.06 19.12 0 10.82 -27.43 952 1906 9.44 26.97 73 329 183.99 77.10 86 -0.00 289.4 20030925 232000.00 232500.00 301.8 69.02 19.12 0 10.88 13.07 1152 1797 9.47 27.57 78 280 183.99 77.10 96 -0.00 309.3 20030925 232000.00 232500.00 322.3 68.99 19.11 0 10.92 -23.90 1154 1919 9.51 28.43 76 291 183.99 77.10 100 -0.00 330.3 20030925 232000.00 232500.00 344.0 68.95 19.10 0 11.00 -8.78 1276 1913 9.56 26.53 74 260 183.99 77.10 100 -0.00 352.4 20030925 232000.00 232500.00 366.5 68.91 19.10 0 10.99 7.65 1122 1842 9.58 27.31 73 275 183.99 77.10 100 -0.00 375.5 20030925 232000.00 232500.00 390.2 68.88 19.09 0 11.03 -50.08 1240 1944 9.62 28.58 82 296 183.99 77.10 100 -0.00 399.7 20030925 232000.00 232500.00 414.9 68.84 19.08 0 11.03 -36.21 1064 2062 9.67 28.96 76 343 183.99 77.10 100 -0.00 425.0 20030925 232000.00 232500.00 439.9 68.80 19.08 0 10.94 -16.40 1285 2008 9.73 46.57 131 478 183.99 77.10 100 -0.00 450.6 20030925 232000.00 232500.00 466.3 68.75 19.07 0 10.96 -41.59 1199 2381 9.79 48.92 132 620 183.99 77.10 100 -0.00 477.5 20030925 232000.00 232500.00 494.0 68.71 19.06 0 10.83 -32.77 1005 2083 9.81 63.86 169 815 183.99 77.10 100 -0.00 505.9 20030925 232000.00 232500.00 522.6 68.67 19.05 0 10.58 -440.58 2581 1200 10.01 205.81 1208 1682 183.99 77.10 100 -0.00 535.0 20030925 232000.00 232500.00 551.9 68.62 19.04 0 10.81 -159.32 935 2752 9.92 84.58 218 1538 183.99 77.10 100 -0.00 565.0 20030925 232000.00 232500.00 582.4 68.58 19.04 0 10.66 20.66 1165 1280 9.90 118.09 369 962 183.99 77.10 100 -0.00 596.1 20030925 232000.00 232500.00 614.0 68.53 19.03 0 10.69 -82.24 521 3368 9.87 92.41 98 1492 183.99 77.10 100 -0.00 628.4 20030925 232000.00 232500.00 646.7 68.49 19.02 0 10.64 -181.37 298 1530 9.87 62.05 96 1190 183.99 77.10 100 -0.00 661.8 20030925 232000.00 232500.00 673.9 68.45 19.01 0 10.83 337.81 610 3488 10.10 96.45 224 3286 183.99 77.10 100 -0.00 689.6 20030925 232500.00 233000.00 76.1 69.43 19.20 2 9.08 -0.00 210 210 10.46 1230.36 8101 8101 183.99 77.10 0 5.29 78.0 20030925 232500.00 233000.00 79.7 69.43 19.20 2 9.08 -0.00 205 205 10.35 852.06 7451 7451 183.99 77.10 0 5.05 81.7 20030925 232500.00 233000.00 82.3 69.42 19.19 2 9.08 -0.00 201 201 10.34 1170.57 7649 7649 183.99 77.10 0 4.87 84.4 20030925 232500.00 233000.00 85.0 69.42 19.19 0 10.62 8.13 212 212 9.27 6.94 33 33 183.99 77.10 0 4.68 87.2 20030925 232500.00 233000.00 88.5 69.41 19.19 0 10.72 -13.89 156 156 9.24 6.20 16 16 183.99 77.10 0 4.43 90.7 20030925 232500.00 233000.00 92.0 69.40 19.19 0 10.78 -24.28 389 389 9.72 8.85 245 245 183.99 77.10 0 4.58 94.3 20030925 232500.00 233000.00 94.6 69.40 19.19 0 10.78 -15.65 149 149 9.49 12.15 36 36 183.99 77.10 0 3.80 97.0 20030925 232500.00 233000.00 97.2 69.39 19.19 0 10.85 13.32 269 161 9.88 8.44 57 95 183.99 77.10 0 3.78 99.6 20030925 232500.00 233000.00 100.7 69.39 19.19 0 11.05 -19.74 187 179 9.80 6.40 20 45 183.99 77.10 0 3.52 103.3 20030925 232500.00 233000.00 103.3 69.38 19.19 0 11.17 -20.30 166 194 9.92 7.44 17 47 183.99 77.10 0 3.31 106.0 20030925 232500.00 233000.00 106.0 69.38 19.19 0 11.15 -1.60 263 232 9.69 5.92 17 36 183.99 77.10 0 3.11 108.7 20030925 232500.00 233000.00 109.9 69.37 19.18 0 11.24 -6.37 287 309 9.36 2.66 7 17 183.99 77.10 0 2.82 112.7 20030925 232500.00 233000.00 114.3 69.36 19.18 0 11.24 -14.22 333 367 9.13 1.91 5 12 183.99 77.10 0 2.52 117.2 20030925 232500.00 233000.00 120.1 69.35 19.18 0 11.21 -2.91 425 437 9.12 2.19 6 15 183.99 77.10 0 2.15 123.1 20030925 232500.00 233000.00 126.7 69.34 19.18 0 11.19 8.81 484 537 9.15 2.52 7 20 183.99 77.10 0 1.81 129.9 20030925 232500.00 233000.00 134.1 69.32 19.18 0 11.16 14.06 542 645 9.17 3.19 9 26 183.99 77.10 0 1.52 137.5 20030925 232500.00 233000.00 142.4 69.31 19.17 0 11.12 31.75 682 753 9.19 3.95 14 36 183.99 77.10 0 1.26 146.0 20030925 232500.00 233000.00 152.2 69.29 19.17 0 11.05 38.58 929 886 9.20 6.10 24 55 183.99 77.10 2 1.01 156.0 20030925 232500.00 233000.00 162.8 69.27 19.17 0 11.05 51.19 935 1119 9.25 7.01 26 73 183.99 77.10 5 0.79 166.9 20030925 232500.00 233000.00 174.1 69.25 19.16 0 10.98 15.48 1125 1160 9.28 9.38 43 103 183.99 77.10 13 0.57 178.5 20030925 232500.00 233000.00 187.1 69.22 19.16 0 10.96 79.80 996 1399 9.28 10.45 39 121 183.99 77.10 20 0.35 191.8 20030925 232500.00 233000.00 200.8 69.20 19.15 0 10.91 99.07 1032 1387 9.28 12.58 48 143 183.99 77.10 30 0.14 205.8 20030925 232500.00 233000.00 215.1 69.17 19.15 0 10.77 58.51 1182 1257 9.30 20.09 85 205 183.99 77.10 42 -0.00 220.5 20030925 232500.00 233000.00 230.4 69.15 19.14 0 10.77 53.70 949 1454 9.33 21.05 69 232 183.99 77.10 53 -0.00 236.1 20030925 232500.00 233000.00 246.6 69.12 19.14 0 10.76 51.69 1024 1448 9.35 24.36 81 251 183.99 77.10 64 -0.00 252.8 20030925 232500.00 233000.00 264.1 69.09 19.13 0 10.75 -32.00 985 1552 9.39 28.06 82 284 183.99 77.10 76 -0.00 270.6 20030925 232500.00 233000.00 282.5 69.06 19.12 0 10.85 -9.75 1087 1803 9.45 26.62 78 291 183.99 77.10 86 -0.00 289.5 20030925 232500.00 233000.00 301.7 69.02 19.12 0 10.87 7.63 1047 1801 9.46 27.12 73 286 183.99 77.10 96 -0.00 309.2 20030925 232500.00 233000.00 322.3 68.99 19.11 0 10.94 -55.44 1227 1845 9.52 27.77 79 274 183.99 77.10 100 -0.00 330.2 20030925 232500.00 233000.00 344.0 68.95 19.10 0 11.00 14.42 1068 1992 9.55 24.12 63 273 183.99 77.10 100 -0.00 352.4 20030925 232500.00 233000.00 366.6 68.91 19.10 0 10.99 -49.23 1138 2015 9.59 28.15 75 310 183.99 77.10 100 -0.00 375.5 20030925 232500.00 233000.00 390.3 68.88 19.09 0 11.00 -46.07 1224 1816 9.62 30.79 85 294 183.99 77.10 100 -0.00 399.8 20030925 232500.00 233000.00 415.0 68.84 19.08 0 11.02 -28.55 1164 1944 9.67 31.54 86 332 183.99 77.10 100 -0.00 425.0 20030925 232500.00 233000.00 439.9 68.80 19.08 0 11.03 24.80 1221 2402 9.73 36.98 103 473 183.99 77.10 100 -0.00 450.6 20030925 232500.00 233000.00 466.2 68.75 19.07 0 10.97 -53.45 1220 2210 9.77 44.89 127 538 183.99 77.10 100 -0.00 477.5 20030925 232500.00 233000.00 494.1 68.71 19.06 0 10.88 -69.66 1243 2032 9.81 65.36 180 688 183.99 77.10 100 -0.00 505.9 20030925 232500.00 233000.00 522.5 68.67 19.05 0 10.83 -74.05 1233 1967 9.85 79.36 223 828 183.99 77.10 100 -0.00 535.0 20030925 232500.00 233000.00 551.9 68.62 19.04 1 10.71 -433.35 482 2488 9.85 64.52 128 1647 183.99 77.10 100 -0.00 565.0 20030925 232500.00 233000.00 582.3 68.58 19.04 0 10.63 85.55 3417 1644 10.17 330.90 2260 3166 183.99 77.10 100 -0.00 596.1 20030925 232500.00 233000.00 614.0 68.53 19.03 0 10.59 189.53 169 1489 9.82 51.10 59 1252 183.99 77.10 100 -0.00 628.5 20030925 232500.00 233000.00 646.6 68.49 19.02 0 10.73 -478.05 1003 2728 10.07 155.66 408 2634 183.99 77.10 100 -0.00 661.7 20030925 232500.00 233000.00 673.8 68.45 19.01 3 10.05 93.68 2568 26 9.66 344.41 1498 41 183.99 77.10 100 -0.00 689.5 20030925 233000.00 233500.00 76.2 69.43 19.20 2 9.08 -0.00 210 210 10.42 1027.90 7394 7394 183.99 77.10 0 5.29 78.1 20030925 233000.00 233500.00 79.7 69.43 19.20 2 9.08 -0.00 205 205 10.31 697.24 6876 6876 183.99 77.10 0 5.05 81.8 20030925 233000.00 233500.00 82.3 69.42 19.19 2 9.08 -0.00 201 201 10.31 957.53 7159 7159 183.99 77.10 0 4.87 84.4 20030925 233000.00 233500.00 85.0 69.42 19.19 0 10.35 -19.35 109 109 9.14 8.17 38 38 183.99 77.10 0 4.68 87.1 20030925 233000.00 233500.00 88.6 69.41 19.19 0 10.60 -6.58 150 150 9.14 6.54 16 16 183.99 77.10 0 4.43 90.8 20030925 233000.00 233500.00 91.9 69.40 19.19 0 10.65 -27.09 150 150 9.30 7.80 47 47 183.99 77.10 0 4.11 94.3 20030925 233000.00 233500.00 94.6 69.40 19.19 0 10.72 -21.84 236 236 9.55 11.78 98 98 183.99 77.10 0 4.25 97.0 20030925 233000.00 233500.00 97.2 69.39 19.19 0 10.66 -11.88 236 139 9.80 9.70 63 105 183.99 77.10 0 3.78 99.7 20030925 233000.00 233500.00 100.8 69.39 19.19 0 10.86 -20.66 187 162 9.67 7.14 24 51 183.99 77.10 0 3.52 103.4 20030925 233000.00 233500.00 103.3 69.38 19.19 0 11.02 -20.98 164 215 9.83 8.66 19 57 183.99 77.10 0 3.31 106.0 20030925 233000.00 233500.00 106.0 69.38 19.19 0 11.06 -3.96 227 264 9.60 6.42 15 39 183.99 77.10 0 3.11 108.7 20030925 233000.00 233500.00 110.0 69.37 19.18 0 11.08 0.07 302 291 9.23 2.90 8 18 183.99 77.10 0 2.82 112.8 20030925 233000.00 233500.00 114.3 69.36 19.18 0 11.09 -2.30 358 343 9.03 2.07 6 13 183.99 77.10 0 2.52 117.2 20030925 233000.00 233500.00 120.1 69.35 19.18 0 11.05 3.74 466 435 9.03 2.54 8 18 183.99 77.10 0 2.15 123.2 20030925 233000.00 233500.00 126.7 69.34 19.18 0 11.06 8.82 566 532 9.03 2.96 10 22 183.99 77.10 0 1.81 129.9 20030925 233000.00 233500.00 134.2 69.32 19.18 0 11.00 22.29 695 620 9.06 4.07 14 31 183.99 77.10 0 1.52 137.6 20030925 233000.00 233500.00 142.4 69.31 19.17 0 10.94 23.53 915 693 9.11 5.63 25 48 183.99 77.10 0 1.26 146.0 20030925 233000.00 233500.00 152.1 69.29 19.17 0 10.91 29.87 1140 840 9.13 6.98 36 67 183.99 77.10 2 1.01 155.9 20030925 233000.00 233500.00 162.7 69.27 19.17 0 10.92 53.55 955 966 9.16 7.81 31 74 183.99 77.10 5 0.79 166.8 20030925 233000.00 233500.00 174.1 69.25 19.16 0 10.87 10.68 1014 1096 9.20 9.84 42 105 183.99 77.10 13 0.57 178.5 20030925 233000.00 233500.00 187.1 69.22 19.16 0 10.83 -3.02 1151 1194 9.23 12.73 57 138 183.99 77.10 20 0.35 191.8 20030925 233000.00 233500.00 200.7 69.20 19.15 0 10.81 43.88 1174 1316 9.26 14.87 67 171 183.99 77.10 30 0.14 205.7 20030925 233000.00 233500.00 215.0 69.17 19.15 0 10.74 -39.85 920 1198 9.24 17.04 60 174 183.99 77.10 42 -0.00 220.4 20030925 233000.00 233500.00 230.1 69.15 19.14 0 10.68 57.17 1080 1271 9.31 24.95 95 253 183.99 77.10 53 -0.00 235.9 20030925 233000.00 233500.00 246.6 69.12 19.14 0 10.68 -10.99 1041 1291 9.34 28.09 99 275 183.99 77.10 64 -0.00 252.8 20030925 233000.00 233500.00 264.1 69.09 19.13 0 10.77 -51.22 936 1631 9.36 25.17 70 270 183.99 77.10 76 -0.00 270.7 20030925 233000.00 233500.00 282.5 69.06 19.12 0 10.72 32.87 1234 1459 9.44 37.05 122 332 183.99 77.10 86 -0.00 289.5 20030925 233000.00 233500.00 301.8 69.02 19.12 0 10.83 -29.59 1277 1538 9.46 30.97 98 274 183.99 77.10 96 -0.00 309.2 20030925 233000.00 233500.00 322.4 68.99 19.11 0 10.85 -79.03 1288 1507 9.51 33.53 100 275 183.99 77.10 100 -0.00 330.3 20030925 233000.00 233500.00 344.0 68.95 19.10 0 10.91 -69.62 1352 1657 9.55 33.10 100 288 183.99 77.10 100 -0.00 352.4 20030925 233000.00 233500.00 366.5 68.91 19.10 0 10.95 -24.81 1369 1738 9.59 33.87 102 303 183.99 77.10 100 -0.00 375.5 20030925 233000.00 233500.00 390.4 68.87 19.09 0 10.94 77.14 1315 1728 9.62 36.78 106 326 183.99 77.10 100 -0.00 399.9 20030925 233000.00 233500.00 414.8 68.84 19.08 0 10.91 -85.31 1432 1929 9.70 49.09 149 474 183.99 77.10 100 -0.00 424.9 20030925 233000.00 233500.00 439.9 68.80 19.08 0 10.87 50.67 1472 1661 9.73 57.91 187 500 183.99 77.10 100 -0.00 450.5 20030925 233000.00 233500.00 466.1 68.75 19.07 0 10.89 -97.64 1399 2219 9.78 65.22 189 709 183.99 77.10 100 -0.00 477.3 20030925 233000.00 233500.00 494.2 68.71 19.06 0 10.80 -54.04 1080 1574 9.76 62.33 177 594 183.99 77.10 100 -0.00 506.0 20030925 233000.00 233500.00 522.6 68.67 19.05 0 10.66 101.20 810 1400 9.79 84.11 197 778 183.99 77.10 100 -0.00 535.1 20030925 233000.00 233500.00 551.9 68.62 19.04 0 10.69 53.16 1302 1716 9.91 124.88 385 1194 183.99 77.10 100 -0.00 565.0 20030925 233000.00 233500.00 582.3 68.58 19.04 0 10.61 138.95 1032 1896 9.97 158.57 424 1813 183.99 77.10 100 -0.00 596.1 20030925 233000.00 233500.00 614.0 68.53 19.03 0 10.05 -252.90 2306 23 9.59 223.19 1166 86 183.99 77.10 100 -0.00 628.5 20030925 233000.00 233500.00 646.7 68.49 19.02 0 10.67 -650.21 315 2085 9.87 59.60 107 1777 183.99 77.10 100 -0.00 661.9 20030925 233000.00 233500.00 673.8 68.45 19.01 0 10.96 -114.35 603 3431 10.04 53.85 135 1964 183.99 77.10 100 -0.00 689.5 20030925 233500.00 234000.00 76.1 69.43 19.20 2 9.08 -0.00 210 210 10.38 810.15 6837 6837 183.99 77.10 0 5.29 78.0 20030925 233500.00 234000.00 79.8 69.43 19.20 2 9.08 -0.00 205 205 10.22 514.50 5576 5576 183.99 77.10 0 5.05 81.9 20030925 233500.00 234000.00 82.3 69.42 19.19 2 9.08 -0.00 201 201 10.22 750.84 5781 5781 183.99 77.10 0 4.87 84.4 20030925 233500.00 234000.00 85.0 69.42 19.19 0 10.08 13.84 128 128 9.14 13.18 65 65 183.99 77.10 0 4.68 87.2 20030925 233500.00 234000.00 88.4 69.41 19.19 0 10.37 0.18 173 173 9.05 9.39 24 24 183.99 77.10 0 4.43 90.7 20030925 233500.00 234000.00 91.9 69.40 19.19 0 10.40 -32.16 207 207 9.41 10.69 143 143 183.99 77.10 0 4.35 94.3 20030925 233500.00 234000.00 94.6 69.40 19.19 0 10.47 1.84 304 304 9.63 16.65 242 242 183.99 77.10 0 4.40 97.0 20030925 233500.00 234000.00 97.2 69.39 19.19 0 10.49 19.47 225 231 9.74 16.34 75 187 183.99 77.10 0 3.78 99.6 20030925 233500.00 234000.00 100.7 69.39 19.19 0 10.67 -3.68 172 258 9.67 13.20 32 108 183.99 77.10 0 3.52 103.3 20030925 233500.00 234000.00 103.3 69.38 19.19 0 10.70 -14.24 218 249 9.72 16.71 41 111 183.99 77.10 0 3.31 106.0 20030925 233500.00 234000.00 106.0 69.38 19.19 0 10.88 4.33 266 425 9.54 10.47 22 80 183.99 77.10 0 3.11 108.7 20030925 233500.00 234000.00 109.9 69.37 19.18 0 10.93 -11.18 343 462 9.21 4.43 11 35 183.99 77.10 0 2.82 112.7 20030925 233500.00 234000.00 114.3 69.36 19.18 0 10.91 -11.96 428 431 9.00 2.92 10 23 183.99 77.10 0 2.52 117.2 20030925 233500.00 234000.00 120.1 69.35 19.18 0 10.84 5.78 663 452 8.97 3.90 18 30 183.99 77.10 0 2.15 123.2 20030925 233500.00 234000.00 126.7 69.34 19.18 0 10.87 19.24 770 575 8.99 4.34 20 37 183.99 77.10 0 1.81 129.9 20030925 233500.00 234000.00 134.1 69.32 19.18 0 10.89 25.32 982 730 9.03 5.34 27 48 183.99 77.10 0 1.52 137.5 20030925 233500.00 234000.00 142.3 69.31 19.17 0 10.88 20.82 1165 868 9.08 6.95 35 66 183.99 77.10 0 1.26 145.9 20030925 233500.00 234000.00 152.0 69.29 19.17 0 10.84 41.02 1428 922 9.13 8.73 56 92 183.99 77.10 2 1.01 155.9 20030925 233500.00 234000.00 162.6 69.27 19.17 0 10.85 26.94 1308 1049 9.17 9.92 53 105 183.99 77.10 5 0.79 166.7 20030925 233500.00 234000.00 174.2 69.25 19.16 0 10.83 21.50 1666 1153 9.24 12.36 87 151 183.99 77.10 13 0.57 178.6 20030925 233500.00 234000.00 186.9 69.23 19.16 0 10.87 12.23 1503 1437 9.25 13.82 74 165 183.99 77.10 20 0.35 191.6 20030925 233500.00 234000.00 200.7 69.20 19.15 0 10.81 4.22 1643 1383 9.30 18.28 105 211 183.99 77.10 30 0.14 205.7 20030925 233500.00 234000.00 215.1 69.17 19.15 0 10.78 46.91 1186 1461 9.29 19.22 81 221 183.99 77.10 42 -0.00 220.5 20030925 233500.00 234000.00 230.3 69.15 19.14 0 10.76 -41.19 1227 1743 9.37 26.27 102 320 183.99 77.10 53 -0.00 236.0 20030925 233500.00 234000.00 246.6 69.12 19.14 0 10.69 54.96 1311 1641 9.40 35.88 137 387 183.99 77.10 64 -0.00 252.7 20030925 233500.00 234000.00 264.1 69.09 19.13 0 10.65 -68.31 1313 1645 9.44 44.68 161 457 183.99 77.10 76 -0.00 270.7 20030925 233500.00 234000.00 282.3 69.06 19.12 0 10.73 -126.67 1318 1783 9.48 42.17 137 427 183.99 77.10 86 -0.00 289.3 20030925 233500.00 234000.00 301.7 69.02 19.12 0 10.80 -53.63 1520 1818 9.51 42.36 138 389 183.99 77.10 96 -0.00 309.2 20030925 233500.00 234000.00 322.4 68.99 19.11 0 10.83 1.49 1702 1705 9.55 45.25 157 383 183.99 77.10 100 -0.00 330.3 20030925 233500.00 234000.00 344.1 68.95 19.10 0 10.91 56.22 1250 2019 9.56 33.00 95 356 183.99 77.10 100 -0.00 352.5 20030925 233500.00 234000.00 366.5 68.91 19.10 0 10.90 -54.83 1188 2168 9.61 37.56 103 439 183.99 77.10 100 -0.00 375.5 20030925 233500.00 234000.00 390.1 68.88 19.09 0 10.87 56.51 1500 2142 9.68 55.12 164 555 183.99 77.10 100 -0.00 399.6 20030925 233500.00 234000.00 414.9 68.84 19.08 0 10.80 40.46 1719 1552 9.71 68.53 251 559 183.99 77.10 100 -0.00 425.0 20030925 233500.00 234000.00 439.9 68.80 19.08 0 10.77 122.10 1648 1788 9.77 84.33 287 754 183.99 77.10 100 -0.00 450.5 20030925 233500.00 234000.00 466.2 68.75 19.07 0 10.78 -121.67 1128 1992 9.77 70.77 194 795 183.99 77.10 100 -0.00 477.4 20030925 233500.00 234000.00 494.0 68.71 19.06 0 10.70 -166.59 2221 1536 9.89 135.74 636 1154 183.99 77.10 100 -0.00 505.9 20030925 233500.00 234000.00 522.6 68.67 19.05 0 10.71 163.65 1071 2820 9.93 125.77 330 2067 183.99 77.10 100 -0.00 535.1 20030925 233500.00 234000.00 552.0 68.62 19.04 0 10.77 -18.64 1587 3238 10.01 176.38 533 2629 183.99 77.10 100 -0.00 565.1 20030925 233500.00 234000.00 582.4 68.58 19.04 0 10.76 54.33 497 2777 9.85 57.04 123 1735 183.99 77.10 100 -0.00 596.2 20030925 233500.00 234000.00 614.2 68.53 19.03 3 9.73 723.66 689 7 9.16 164.41 371 11 183.99 77.10 100 -0.00 628.6 20030925 233500.00 234000.00 646.6 68.49 19.02 0 10.75 414.44 636 3573 10.01 100.49 231 3337 183.99 77.10 100 -0.00 661.7 20030925 233500.00 234000.00 673.8 68.45 19.01 0 10.70 555.43 330 2438 9.97 77.82 138 2541 183.99 77.10 100 -0.00 689.6 20030925 234000.00 234500.00 76.1 69.43 19.20 2 9.08 -0.00 210 210 10.35 725.35 6400 6400 183.99 77.10 0 5.29 78.1 20030925 234000.00 234500.00 79.7 69.43 19.20 2 9.08 -0.00 205 205 10.19 485.70 5241 5241 183.99 77.10 0 5.05 81.8 20030925 234000.00 234500.00 82.3 69.42 19.19 2 9.08 -0.00 201 201 10.21 675.62 5654 5654 183.99 77.10 0 4.87 84.4 20030925 234000.00 234500.00 85.0 69.42 19.19 0 10.30 2.89 297 297 9.10 10.95 51 51 183.99 77.10 0 4.68 87.1 20030925 234000.00 234500.00 88.5 69.41 19.19 0 10.44 -2.02 170 170 9.01 7.04 19 19 183.99 77.10 0 4.43 90.7 20030925 234000.00 234500.00 92.0 69.40 19.19 0 10.53 -36.15 417 417 9.57 10.67 253 253 183.99 77.10 0 4.54 94.3 20030925 234000.00 234500.00 94.6 69.40 19.19 0 10.58 -44.86 563 563 9.66 20.34 324 324 183.99 77.10 0 4.49 97.0 20030925 234000.00 234500.00 97.2 69.39 19.19 0 10.55 -9.45 161 277 9.80 17.37 54 203 183.99 77.10 0 3.78 99.7 20030925 234000.00 234500.00 100.7 69.39 19.19 0 10.64 -21.81 169 339 9.65 16.10 31 135 183.99 77.10 0 3.52 103.3 20030925 234000.00 234500.00 103.3 69.38 19.19 0 10.66 -48.47 273 392 9.69 22.76 54 175 183.99 77.10 0 3.31 106.0 20030925 234000.00 234500.00 106.0 69.38 19.19 0 10.81 -4.72 352 751 9.57 15.18 33 159 183.99 77.10 0 3.11 108.7 20030925 234000.00 234500.00 109.9 69.37 19.18 0 10.91 4.05 390 776 9.24 5.52 14 63 183.99 77.10 0 2.82 112.7 20030925 234000.00 234500.00 114.3 69.36 19.18 0 10.81 -7.48 509 623 8.99 4.36 14 39 183.99 77.10 0 2.52 117.3 20030925 234000.00 234500.00 120.2 69.35 19.18 0 10.75 4.69 763 471 8.92 4.67 22 36 183.99 77.10 0 2.15 123.2 20030925 234000.00 234500.00 126.7 69.34 19.18 0 10.77 43.49 960 539 8.96 5.27 28 43 183.99 77.10 0 1.81 129.9 20030925 234000.00 234500.00 134.0 69.32 19.18 0 10.79 31.70 1325 604 9.00 6.14 44 57 183.99 77.10 0 1.52 137.4 20030925 234000.00 234500.00 142.3 69.31 19.17 0 10.75 38.38 1688 640 9.10 8.31 76 88 183.99 77.10 0 1.26 145.9 20030925 234000.00 234500.00 152.1 69.29 19.17 0 10.79 60.22 1791 882 9.14 9.52 79 109 183.99 77.10 2 1.01 155.9 20030925 234000.00 234500.00 162.6 69.27 19.17 0 10.80 44.26 1709 1102 9.19 12.50 86 141 183.99 77.10 5 0.79 166.7 20030925 234000.00 234500.00 174.0 69.25 19.16 0 10.72 -0.74 1799 1049 9.23 15.37 117 181 183.99 77.10 13 0.57 178.4 20030925 234000.00 234500.00 186.9 69.23 19.16 0 10.72 -40.47 1794 1210 9.27 19.10 133 227 183.99 77.10 20 0.35 191.6 20030925 234000.00 234500.00 200.7 69.20 19.15 0 10.71 -60.87 1663 1334 9.30 21.41 136 264 183.99 77.10 30 0.14 205.8 20030925 234000.00 234500.00 215.1 69.17 19.15 0 10.72 34.71 1431 1385 9.31 23.24 118 263 183.99 77.10 42 -0.00 220.5 20030925 234000.00 234500.00 230.3 69.15 19.14 0 10.69 53.96 1193 1436 9.34 27.42 112 302 183.99 77.10 53 -0.00 236.0 20030925 234000.00 234500.00 246.5 69.12 19.14 0 10.68 -43.25 1298 1486 9.38 33.21 132 342 183.99 77.10 64 -0.00 252.7 20030925 234000.00 234500.00 264.1 69.09 19.13 0 10.61 8.49 1480 1171 9.41 41.63 187 362 183.99 77.10 76 -0.00 270.7 20030925 234000.00 234500.00 282.4 69.06 19.12 0 10.73 25.95 1510 1471 9.47 40.90 157 363 183.99 77.10 86 -0.00 289.4 20030925 234000.00 234500.00 301.8 69.02 19.12 0 10.85 -7.78 1287 1842 9.49 33.63 98 325 183.99 77.10 96 -0.00 309.3 20030925 234000.00 234500.00 322.3 68.99 19.11 0 10.81 20.73 1887 1373 9.55 47.03 189 354 183.99 77.10 100 -0.00 330.2 20030925 234000.00 234500.00 343.9 68.95 19.10 0 10.91 -41.95 1930 1561 9.58 42.24 165 332 183.99 77.10 100 -0.00 352.4 20030925 234000.00 234500.00 366.7 68.91 19.10 0 10.92 34.96 1642 1736 9.62 42.66 143 362 183.99 77.10 100 -0.00 375.6 20030925 234000.00 234500.00 390.3 68.88 19.09 0 10.85 29.67 1715 1506 9.65 53.63 194 420 183.99 77.10 100 -0.00 399.8 20030925 234000.00 234500.00 415.0 68.84 19.08 0 10.87 -37.00 1695 1784 9.72 59.00 206 523 183.99 77.10 100 -0.00 425.0 20030925 234000.00 234500.00 440.0 68.80 19.08 0 10.77 21.51 1981 1537 9.78 87.46 370 726 183.99 77.10 100 -0.00 450.6 20030925 234000.00 234500.00 466.3 68.75 19.07 0 10.71 -33.55 1681 1842 9.83 113.23 395 1058 183.99 77.10 100 -0.00 477.5 20030925 234000.00 234500.00 494.2 68.71 19.06 0 10.63 -237.22 1575 1554 9.86 136.17 474 1155 183.99 77.10 100 -0.00 506.1 20030925 234000.00 234500.00 522.6 68.67 19.05 0 10.73 386.17 1583 2394 9.94 150.43 474 1703 183.99 77.10 100 -0.00 535.0 20030925 234000.00 234500.00 551.9 68.62 19.04 0 10.55 130.27 1075 1815 9.77 148.94 234 842 183.99 77.10 100 -0.00 565.0 20030925 234000.00 234500.00 582.3 68.58 19.04 0 10.79 286.51 542 2410 9.86 56.64 119 1306 183.99 77.10 100 -0.00 596.1 20030925 234000.00 234500.00 614.1 68.53 19.03 0 10.33 157.92 2245 501 10.16 255.11 2031 1940 183.99 77.10 100 -0.00 628.6 20030925 234000.00 234500.00 646.6 68.49 19.02 0 11.01 1707.74 1020 7582 10.06 88.75 264 5440 183.99 77.10 100 -0.00 661.8 20030925 234000.00 234500.00 673.9 68.45 19.01 1 10.87 1141.93 982 4633 10.21 154.24 410 5012 183.99 77.10 100 -0.00 689.6 20030925 234500.00 235000.00 76.1 69.43 19.20 2 9.08 -0.00 210 210 10.37 729.36 6644 6644 183.99 77.10 0 5.29 78.1 20030925 234500.00 235000.00 79.7 69.43 19.20 2 9.08 -0.00 205 205 10.21 510.05 5440 5440 183.99 77.10 0 5.05 81.8 20030925 234500.00 235000.00 82.3 69.42 19.19 2 9.08 -0.00 201 201 10.21 682.94 5673 5673 183.99 77.10 0 4.87 84.4 20030925 234500.00 235000.00 85.0 69.42 19.19 0 10.24 36.51 244 244 9.11 11.62 54 54 183.99 77.10 0 4.68 87.1 20030925 234500.00 235000.00 88.5 69.41 19.19 0 10.42 -19.71 204 204 9.04 8.85 23 23 183.99 77.10 0 4.43 90.8 20030925 234500.00 235000.00 91.9 69.40 19.19 0 10.48 8.05 286 286 9.50 9.15 192 192 183.99 77.10 0 4.48 94.2 20030925 234500.00 235000.00 94.6 69.40 19.19 0 10.47 -36.17 181 181 9.32 17.46 59 59 183.99 77.10 0 3.95 97.0 20030925 234500.00 235000.00 97.2 69.39 19.19 0 10.40 -39.20 424 164 9.66 15.87 136 180 183.99 77.10 0 3.78 99.7 20030925 234500.00 235000.00 100.7 69.39 19.19 0 10.66 -9.51 208 316 9.61 13.85 35 117 183.99 77.10 0 3.52 103.3 20030925 234500.00 235000.00 103.3 69.38 19.19 0 10.89 -12.29 196 515 9.82 14.87 30 170 183.99 77.10 0 3.31 106.0 20030925 234500.00 235000.00 106.1 69.38 19.19 0 10.82 -4.37 367 668 9.57 15.88 37 150 183.99 77.10 0 3.11 108.8 20030925 234500.00 235000.00 109.9 69.37 19.18 0 10.91 -5.17 420 821 9.29 5.68 17 79 183.99 77.10 0 2.82 112.7 20030925 234500.00 235000.00 114.3 69.36 19.18 0 10.84 13.40 577 654 9.07 4.69 17 46 183.99 77.10 0 2.52 117.2 20030925 234500.00 235000.00 120.1 69.35 19.18 0 10.83 1.10 765 542 9.00 4.35 22 39 183.99 77.10 0 2.15 123.1 20030925 234500.00 235000.00 126.7 69.34 19.18 0 10.78 23.92 1058 508 9.00 5.16 34 47 183.99 77.10 0 1.81 129.9 20030925 234500.00 235000.00 134.1 69.32 19.18 0 10.81 28.41 1407 682 9.05 6.91 49 66 183.99 77.10 0 1.52 137.5 20030925 234500.00 235000.00 142.4 69.31 19.17 0 10.80 44.62 1728 817 9.13 8.87 73 98 183.99 77.10 0 1.26 146.0 20030925 234500.00 235000.00 152.0 69.29 19.17 0 10.76 40.78 2212 889 9.15 11.66 108 128 183.99 77.10 2 1.01 155.8 20030925 234500.00 235000.00 162.7 69.27 19.17 0 10.79 2.36 1882 1260 9.23 14.05 103 177 183.99 77.10 5 0.79 166.8 20030925 234500.00 235000.00 174.0 69.25 19.16 0 10.72 20.72 2015 1171 9.27 18.22 142 221 183.99 77.10 13 0.57 178.4 20030925 234500.00 235000.00 186.9 69.23 19.16 0 10.69 -10.37 1663 1353 9.28 21.36 131 261 183.99 77.10 20 0.35 191.6 20030925 234500.00 235000.00 200.6 69.20 19.15 0 10.61 -20.61 2185 1209 9.36 29.60 247 373 183.99 77.10 30 0.14 205.7 20030925 234500.00 235000.00 215.0 69.17 19.15 0 10.50 72.57 1968 968 9.40 35.61 302 425 183.99 77.10 42 -0.00 220.3 20030925 234500.00 235000.00 230.2 69.15 19.14 0 10.56 -18.31 1389 1411 9.38 41.26 195 460 183.99 77.10 53 -0.00 236.0 20030925 234500.00 235000.00 246.5 69.12 19.14 0 10.51 -71.49 1649 1143 9.45 48.72 280 501 183.99 77.10 64 -0.00 252.6 20030925 234500.00 235000.00 264.0 69.09 19.13 0 10.60 -52.37 1081 1433 9.40 40.42 138 413 183.99 77.10 76 -0.00 270.6 20030925 234500.00 235000.00 282.5 69.06 19.12 0 10.72 38.15 1249 1684 9.46 38.84 127 394 183.99 77.10 86 -0.00 289.5 20030925 234500.00 235000.00 301.9 69.02 19.12 0 10.70 -27.11 1814 1455 9.53 54.97 220 449 183.99 77.10 96 -0.00 309.3 20030925 234500.00 235000.00 322.3 68.99 19.11 0 10.82 27.16 1723 1556 9.54 43.54 156 348 183.99 77.10 100 -0.00 330.2 20030925 234500.00 235000.00 344.1 68.95 19.10 0 10.87 -18.69 1700 1551 9.58 42.31 150 336 183.99 77.10 100 -0.00 352.5 20030925 234500.00 235000.00 366.5 68.91 19.10 0 10.83 5.23 2446 1599 9.69 67.26 336 572 183.99 77.10 100 -0.00 375.5 20030925 234500.00 235000.00 390.3 68.88 19.09 0 10.86 -101.47 2097 1604 9.68 62.75 257 499 183.99 77.10 100 -0.00 399.8 20030925 234500.00 235000.00 414.8 68.84 19.08 0 10.81 195.27 1779 1524 9.71 68.23 257 546 183.99 77.10 100 -0.00 424.9 20030925 234500.00 235000.00 439.9 68.80 19.08 0 10.87 -103.64 1734 1988 9.76 71.21 243 664 183.99 77.10 100 -0.00 450.5 20030925 234500.00 235000.00 466.4 68.75 19.07 0 10.73 -328.85 2724 1455 9.88 129.51 734 1093 183.99 77.10 100 -0.00 477.6 20030925 234500.00 235000.00 494.0 68.71 19.06 0 10.80 439.33 2165 2127 9.90 128.69 517 1239 183.99 77.10 100 -0.00 505.9 20030925 234500.00 235000.00 522.5 68.67 19.05 3 10.31 -355.01 4973 50 9.51 176.55 993 26 183.99 77.10 100 -0.00 535.0 20030925 234500.00 235000.00 551.8 68.62 19.04 3 10.22 -238.57 4046 40 9.45 179.88 871 21 183.99 77.10 100 -0.00 564.9 20030925 234500.00 235000.00 582.4 68.58 19.04 3 10.27 733.40 4442 44 9.51 211.63 969 24 183.99 77.10 100 -0.00 596.2 20030925 234500.00 235000.00 614.1 68.53 19.03 0 10.59 373.48 302 3191 9.48 63.13 26 583 183.99 77.10 100 -0.00 628.6 20030925 234500.00 235000.00 646.6 68.49 19.02 0 10.74 276.29 923 3457 9.95 130.15 183 1556 183.99 77.10 100 -0.00 661.8 20030925 234500.00 235000.00 673.9 68.45 19.01 0 10.32 -684.65 57 252 9.90 72.66 44 414 183.99 77.10 100 -0.00 689.6 20030925 235000.00 235500.00 76.1 69.43 19.20 2 9.08 -0.00 210 210 10.43 1095.62 7592 7592 183.99 77.10 0 5.29 78.0 20030925 235000.00 235500.00 79.7 69.43 19.20 2 9.08 -0.00 205 205 10.32 754.49 7024 7024 183.99 77.10 0 5.05 81.7 20030925 235000.00 235500.00 82.3 69.42 19.19 2 9.08 -0.00 201 201 10.33 1083.42 7453 7453 183.99 77.10 0 4.87 84.4 20030925 235000.00 235500.00 85.0 69.42 19.19 0 10.50 23.39 215 215 9.26 8.36 42 42 183.99 77.10 0 4.68 87.2 20030925 235000.00 235500.00 88.5 69.41 19.19 0 10.56 2.34 235 235 9.24 10.35 28 28 183.99 77.10 0 4.43 90.8 20030925 235000.00 235500.00 91.9 69.40 19.19 0 10.58 -44.12 333 333 9.67 12.09 265 265 183.99 77.10 0 4.50 94.2 20030925 235000.00 235500.00 94.6 69.40 19.19 0 10.66 -17.94 182 182 9.55 14.87 70 70 183.99 77.10 0 4.04 97.0 20030925 235000.00 235500.00 97.3 69.39 19.19 0 10.58 6.16 276 144 9.85 12.90 98 152 183.99 77.10 0 3.78 99.7 20030925 235000.00 235500.00 100.7 69.39 19.19 0 10.80 4.29 242 181 9.70 10.08 40 75 183.99 77.10 0 3.52 103.3 20030925 235000.00 235500.00 103.3 69.38 19.19 0 10.97 0.80 188 230 9.87 11.43 29 80 183.99 77.10 0 3.31 106.0 20030925 235000.00 235500.00 106.0 69.38 19.19 0 11.07 9.77 269 308 9.69 7.36 21 55 183.99 77.10 0 3.11 108.7 20030925 235000.00 235500.00 109.9 69.37 19.18 0 11.11 -9.86 346 372 9.40 3.77 12 30 183.99 77.10 0 2.82 112.7 20030925 235000.00 235500.00 114.3 69.36 19.18 0 11.13 -1.87 397 407 9.24 2.32 8 21 183.99 77.10 0 2.52 117.2 20030925 235000.00 235500.00 120.1 69.35 19.18 0 11.10 14.92 506 427 9.20 2.61 11 23 183.99 77.10 0 2.15 123.2 20030925 235000.00 235500.00 126.8 69.34 19.18 0 11.07 11.15 576 491 9.19 2.99 14 27 183.99 77.10 0 1.81 130.0 20030925 235000.00 235500.00 134.2 69.32 19.18 0 11.04 9.51 846 635 9.24 4.36 24 44 183.99 77.10 0 1.52 137.6 20030925 235000.00 235500.00 142.4 69.31 19.17 0 11.01 21.28 1048 832 9.24 5.80 32 62 183.99 77.10 0 1.26 146.0 20030925 235000.00 235500.00 152.2 69.29 19.17 0 10.95 24.95 1156 987 9.24 7.48 42 87 183.99 77.10 2 1.01 156.0 20030925 235000.00 235500.00 162.7 69.27 19.17 0 10.92 -3.99 1104 1127 9.25 9.74 45 107 183.99 77.10 5 0.79 166.8 20030925 235000.00 235500.00 174.1 69.25 19.16 0 10.84 -14.28 1187 1192 9.26 12.78 60 142 183.99 77.10 13 0.57 178.5 20030925 235000.00 235500.00 187.1 69.22 19.16 0 10.81 27.11 1281 1360 9.27 15.55 76 184 183.99 77.10 20 0.35 191.8 20030925 235000.00 235500.00 200.8 69.20 19.15 0 10.75 8.50 1013 1394 9.27 17.66 68 207 183.99 77.10 30 0.14 205.8 20030925 235000.00 235500.00 215.1 69.17 19.15 0 10.72 96.48 938 1477 9.30 20.99 73 251 183.99 77.10 42 -0.00 220.4 20030925 235000.00 235500.00 230.3 69.15 19.14 0 10.67 60.90 1060 1337 9.31 25.35 95 267 183.99 77.10 53 -0.00 236.0 20030925 235000.00 235500.00 246.5 69.12 19.14 0 10.71 89.74 1124 1611 9.36 29.95 102 322 183.99 77.10 64 -0.00 252.7 20030925 235000.00 235500.00 264.1 69.09 19.13 0 10.70 -36.68 1057 1611 9.38 32.49 101 344 183.99 77.10 76 -0.00 270.7 20030925 235000.00 235500.00 282.6 69.06 19.12 0 10.75 40.41 1312 1906 9.48 40.87 128 427 183.99 77.10 86 -0.00 289.6 20030925 235000.00 235500.00 301.8 69.02 19.12 0 10.80 22.18 1222 1911 9.49 36.78 107 386 183.99 77.10 96 -0.00 309.3 20030925 235000.00 235500.00 322.4 68.99 19.11 0 10.83 31.98 1668 1753 9.54 45.14 151 384 183.99 77.10 100 -0.00 330.3 20030925 235000.00 235500.00 344.0 68.95 19.10 0 10.85 -98.83 1460 1826 9.57 43.01 134 396 183.99 77.10 100 -0.00 352.5 20030925 235000.00 235500.00 366.5 68.91 19.10 0 10.83 -106.94 1629 1768 9.63 53.33 181 471 183.99 77.10 100 -0.00 375.5 20030925 235000.00 235500.00 390.4 68.87 19.09 0 10.80 -109.50 1679 1864 9.67 66.96 221 593 183.99 77.10 100 -0.00 399.9 20030925 235000.00 235500.00 415.0 68.84 19.08 0 10.76 151.23 2016 2004 9.77 101.15 387 941 183.99 77.10 100 -0.00 425.0 20030925 235000.00 235500.00 439.9 68.80 19.08 0 10.69 -10.50 2053 2147 9.87 151.50 594 1533 183.99 77.10 100 -0.00 450.6 20030925 235000.00 235500.00 466.3 68.75 19.07 0 10.66 -226.78 1400 1777 9.81 113.35 355 1078 183.99 77.10 100 -0.00 477.5 20030925 235000.00 235500.00 494.2 68.71 19.06 0 10.57 -320.12 1216 2082 9.90 168.71 480 1928 183.99 77.10 100 -0.00 506.0 20030925 235000.00 235500.00 522.5 68.67 19.05 0 10.79 -6.63 1178 3682 9.96 118.50 322 2484 183.99 77.10 100 -0.00 534.9 20030925 235000.00 235500.00 551.9 68.62 19.04 0 10.65 370.91 501 2217 9.84 74.87 142 1542 183.99 77.10 100 -0.00 565.1 20030925 235000.00 235500.00 582.4 68.58 19.04 0 11.09 617.66 1321 18498 10.07 95.59 321 13083 183.99 77.10 100 -0.00 596.1 20030925 235000.00 235500.00 614.1 68.53 19.03 3 9.10 1153.46 1 0 7.52 43.10 0 0 183.99 77.10 100 -0.00 628.6 20030925 235000.00 235500.00 646.7 68.49 19.02 0 10.47 377.38 357 2221 9.77 134.14 85 1133 183.99 77.10 100 -0.00 661.9 20030925 235000.00 235500.00 673.8 68.45 19.01 0 11.26 2206.45 2071 15387 10.33 122.52 497 10284 183.99 77.10 100 -0.00 689.5 20030925 235500.00 240000.00 76.1 69.43 19.20 2 9.08 -0.00 210 210 10.48 1694.44 8669 8669 183.99 77.10 0 5.29 78.0 20030925 235500.00 240000.00 79.7 69.43 19.20 2 9.08 -0.00 205 205 10.39 1151.33 8250 8250 183.99 77.10 0 5.05 81.7 20030925 235500.00 240000.00 82.3 69.42 19.19 2 9.08 -0.00 201 201 10.39 1580.66 8504 8504 183.99 77.10 0 4.87 84.4 20030925 235500.00 240000.00 85.0 69.42 19.19 0 10.85 23.65 181 181 9.45 4.90 27 27 183.99 77.10 0 4.68 87.2 20030925 235500.00 240000.00 88.5 69.41 19.19 0 10.87 3.70 188 188 9.43 6.33 17 17 183.99 77.10 0 4.43 90.8 20030925 235500.00 240000.00 91.9 69.40 19.19 0 10.92 6.87 235 235 9.64 7.66 88 88 183.99 77.10 0 4.32 94.3 20030925 235500.00 240000.00 94.6 69.40 19.19 0 10.94 -1.37 190 190 9.71 11.39 63 63 183.99 77.10 0 4.11 97.0 20030925 235500.00 240000.00 97.2 69.39 19.19 0 11.04 -1.64 168 176 10.10 7.75 35 88 183.99 77.10 0 3.78 99.7 20030925 235500.00 240000.00 100.7 69.39 19.19 0 11.15 -22.42 185 168 9.88 6.23 20 43 183.99 77.10 0 3.52 103.3 20030925 235500.00 240000.00 103.3 69.38 19.19 0 11.27 6.24 217 192 9.99 7.85 22 48 183.99 77.10 0 3.31 106.0 20030925 235500.00 240000.00 106.0 69.38 19.19 0 11.34 12.97 255 252 9.82 5.70 14 33 183.99 77.10 0 3.11 108.7 20030925 235500.00 240000.00 109.9 69.37 19.18 0 11.41 -2.32 287 308 9.46 2.44 6 15 183.99 77.10 0 2.82 112.7 20030925 235500.00 240000.00 114.2 69.36 19.18 0 11.41 -4.88 352 369 9.28 1.65 5 11 183.99 77.10 0 2.52 117.1 20030925 235500.00 240000.00 120.1 69.35 19.18 0 11.40 11.76 406 415 9.26 1.73 5 12 183.99 77.10 0 2.15 123.2 20030925 235500.00 240000.00 126.7 69.34 19.18 0 11.36 14.90 526 534 9.26 2.25 7 17 183.99 77.10 0 1.81 129.9 20030925 235500.00 240000.00 134.2 69.32 19.18 0 11.29 24.04 741 674 9.27 3.38 13 28 183.99 77.10 0 1.52 137.6 20030925 235500.00 240000.00 142.5 69.31 19.17 0 11.21 44.31 912 812 9.30 5.23 21 44 183.99 77.10 0 1.26 146.1 20030925 235500.00 240000.00 152.2 69.29 19.17 0 11.13 23.85 1100 984 9.33 6.64 32 69 183.99 77.10 2 1.01 156.0 20030925 235500.00 240000.00 162.8 69.27 19.17 0 11.08 18.20 1232 1158 9.37 9.30 45 100 183.99 77.10 5 0.79 166.9 20030925 235500.00 240000.00 174.3 69.25 19.16 0 11.04 3.15 1025 1237 9.32 9.58 37 101 183.99 77.10 13 0.57 178.7 20030925 235500.00 240000.00 187.2 69.22 19.16 0 10.97 50.79 1112 1287 9.32 11.73 48 126 183.99 77.10 20 0.35 191.9 20030925 235500.00 240000.00 200.8 69.20 19.15 0 10.90 -3.72 1157 1297 9.29 14.10 59 149 183.99 77.10 30 0.14 205.8 20030925 235500.00 240000.00 215.1 69.17 19.15 0 10.85 76.26 862 1325 9.29 14.55 48 159 183.99 77.10 42 -0.00 220.5 20030925 235500.00 240000.00 230.4 69.15 19.14 0 10.74 63.55 836 1303 9.29 20.05 62 208 183.99 77.10 53 -0.00 236.1 20030925 235500.00 240000.00 246.6 69.12 19.14 0 10.77 5.95 861 1518 9.34 21.31 60 232 183.99 77.10 64 -0.00 252.8 20030925 235500.00 240000.00 264.2 69.09 19.13 0 10.76 17.77 975 1507 9.36 25.68 76 261 183.99 77.10 76 -0.00 270.8 20030925 235500.00 240000.00 282.5 69.06 19.12 0 10.78 -21.62 1012 1599 9.41 29.08 80 285 183.99 77.10 86 -0.00 289.5 20030925 235500.00 240000.00 301.9 69.02 19.12 0 10.86 32.22 1061 1788 9.44 26.40 71 274 183.99 77.10 96 -0.00 309.3 20030925 235500.00 240000.00 322.4 68.99 19.11 0 10.83 77.25 1234 1480 9.49 31.64 99 276 183.99 77.10 100 -0.00 330.4 20030925 235500.00 240000.00 344.0 68.95 19.10 0 10.88 -38.39 1187 1927 9.54 33.96 94 353 183.99 77.10 100 -0.00 352.4 20030925 235500.00 240000.00 366.5 68.91 19.10 0 10.85 77.08 1169 1841 9.59 38.52 109 399 183.99 77.10 100 -0.00 375.4 20030925 235500.00 240000.00 390.3 68.88 19.09 0 10.84 147.84 1189 2105 9.64 47.29 131 537 183.99 77.10 100 -0.00 399.8 20030925 235500.00 240000.00 414.9 68.84 19.08 0 10.71 -56.61 1335 1712 9.72 78.13 244 740 183.99 77.10 100 -0.00 424.9 20030925 235500.00 240000.00 439.9 68.80 19.08 0 10.78 -62.74 1781 1890 9.77 90.36 318 819 183.99 77.10 100 -0.00 450.5 20030925 235500.00 240000.00 466.2 68.75 19.07 0 10.68 -221.81 1062 2575 9.84 107.76 285 1633 183.99 77.10 100 -0.00 477.4 20030925 235500.00 240000.00 494.2 68.71 19.06 0 10.68 -203.11 2521 2328 9.99 222.56 1048 2408 183.99 77.10 100 -0.00 506.1 20030925 235500.00 240000.00 522.6 68.67 19.05 0 10.66 53.47 601 1736 9.78 70.29 142 959 183.99 77.10 100 -0.00 535.1 20030925 235500.00 240000.00 552.0 68.62 19.04 0 10.60 -5.50 1658 1799 9.98 208.48 716 1913 183.99 77.10 100 -0.00 565.1 20030925 235500.00 240000.00 582.4 68.58 19.04 0 10.81 -189.98 789 3429 9.88 78.40 126 1321 183.99 77.10 100 -0.00 596.2 20030925 235500.00 240000.00 614.1 68.53 19.03 0 10.25 -104.79 40 342 8.17 7.78 0 7 183.99 77.10 100 -0.00 628.6 20030925 235500.00 240000.00 646.6 68.49 19.02 3 9.71 -955.39 1254 13 9.43 305.73 1159 51 183.99 77.10 100 -0.00 661.7 20030925 235500.00 240000.00 673.7 68.45 19.01 2 9.62 -0.00 1467 2086 10.69 25202.39 9904 28722 183.99 77.10 100 -0.00 689.4 20030925 240000.00 500.00 76.1 69.43 19.20 2 9.08 -0.00 211 211 10.48 1591.82 8655 8655 183.99 77.10 0 5.28 78.1 20030925 240000.00 500.00 79.7 69.43 19.20 2 9.08 -0.00 205 205 10.39 1106.87 8187 8187 183.99 77.10 0 5.04 81.7 20030925 240000.00 500.00 82.3 69.42 19.19 2 9.08 -0.00 202 202 10.37 1545.81 8152 8152 183.99 77.10 0 4.87 84.4 20030925 240000.00 500.00 85.0 69.42 19.19 0 10.79 15.68 137 137 9.31 5.12 23 23 183.99 77.10 0 4.68 87.2 20030925 240000.00 500.00 88.5 69.41 19.19 0 10.94 -12.85 165 165 9.34 4.68 12 12 183.99 77.10 0 4.43 90.7 20030925 240000.00 500.00 92.0 69.40 19.19 0 11.01 -6.25 176 176 9.49 5.30 40 40 183.99 77.10 0 4.20 94.3 20030925 240000.00 500.00 94.6 69.40 19.19 0 11.07 -8.20 131 131 9.55 8.05 17 17 183.99 77.10 0 3.65 97.0 20030925 240000.00 500.00 97.2 69.39 19.19 0 11.24 -9.19 149 210 10.15 5.92 21 68 183.99 77.10 0 3.79 99.7 20030925 240000.00 500.00 100.8 69.39 19.19 0 11.28 -15.57 171 188 9.92 4.83 14 36 183.99 77.10 0 3.52 103.3 20030925 240000.00 500.00 103.3 69.38 19.19 0 11.33 1.02 191 194 10.00 6.66 17 40 183.99 77.10 0 3.32 106.0 20030925 240000.00 500.00 106.0 69.38 19.19 0 11.34 -4.73 239 236 9.79 5.03 13 29 183.99 77.10 0 3.12 108.7 20030925 240000.00 500.00 110.0 69.37 19.18 0 11.37 -5.74 270 285 9.45 2.35 6 15 183.99 77.10 0 2.82 112.8 20030925 240000.00 500.00 114.3 69.36 19.18 0 11.36 -0.00 343 342 9.23 1.71 4 11 183.99 77.10 0 2.52 117.2 20030925 240000.00 500.00 120.1 69.35 19.18 0 11.34 10.25 418 421 9.21 1.90 5 13 183.99 77.10 0 2.15 123.2 20030925 240000.00 500.00 126.9 69.34 19.18 0 11.26 17.01 552 514 9.21 2.74 9 20 183.99 77.10 0 1.81 130.1 20030925 240000.00 500.00 134.2 69.32 19.18 0 11.21 18.92 779 672 9.25 4.11 16 33 183.99 77.10 0 1.52 137.6 20030925 240000.00 500.00 142.3 69.31 19.17 0 11.16 42.71 956 833 9.27 5.64 23 49 183.99 77.10 0 1.26 145.9 20030925 240000.00 500.00 152.2 69.29 19.17 0 11.10 22.53 1178 968 9.29 7.13 35 70 183.99 77.10 2 1.02 156.0 20030925 240000.00 500.00 162.7 69.27 19.17 0 11.03 58.77 1176 1020 9.33 9.10 44 93 183.99 77.10 5 0.79 166.8 20030925 240000.00 500.00 174.3 69.25 19.16 0 11.03 21.89 1099 1253 9.31 9.33 39 103 183.99 77.10 13 0.57 178.7 20030925 240000.00 500.00 187.2 69.22 19.16 0 10.95 29.48 1082 1216 9.28 11.05 44 112 183.99 77.10 20 0.35 191.9 20030925 240000.00 500.00 200.8 69.20 19.15 0 10.92 38.61 918 1420 9.29 11.84 41 138 183.99 77.10 30 0.14 205.8 20030925 240000.00 500.00 215.1 69.17 19.15 0 10.82 26.61 816 1234 9.27 14.49 46 153 183.99 77.10 42 -0.00 220.4 20030925 240000.00 500.00 230.3 69.15 19.14 0 10.75 -20.66 910 1292 9.31 19.81 66 206 183.99 77.10 53 -0.00 236.1 20030925 240000.00 500.00 246.6 69.12 19.14 0 10.74 -0.73 1113 1374 9.36 25.77 93 257 183.99 77.10 64 -0.00 252.8 20030925 240000.00 500.00 264.2 69.09 19.13 0 10.80 46.91 1052 1510 9.37 24.24 75 240 183.99 77.10 76 -0.00 270.7 20030925 240000.00 500.00 282.5 69.06 19.12 0 10.83 -51.23 1144 1630 9.43 28.28 82 265 183.99 77.10 86 -0.00 289.5 20030925 240000.00 500.00 301.8 69.02 19.12 0 10.91 34.17 1112 1821 9.45 23.70 66 248 183.99 77.10 96 -0.00 309.2 20030925 240000.00 500.00 322.4 68.99 19.11 0 10.89 46.32 1160 1658 9.49 27.36 79 261 183.99 77.10 100 -0.00 330.3 20030925 240000.00 500.00 344.0 68.95 19.10 0 10.89 5.30 1200 1838 9.55 33.58 93 331 183.99 77.10 100 -0.00 352.5 20030925 240000.00 500.00 366.4 68.91 19.10 0 10.91 42.27 1198 1831 9.59 34.26 97 342 183.99 77.10 100 -0.00 375.4 20030925 240000.00 500.00 390.4 68.87 19.09 0 10.92 46.19 1312 2130 9.64 40.30 114 436 183.99 77.10 100 -0.00 399.9 20030925 240000.00 500.00 414.9 68.84 19.08 0 10.82 -68.39 1639 2172 9.74 77.76 246 775 183.99 77.10 100 -0.00 425.0 20030925 240000.00 500.00 439.9 68.80 19.08 0 10.69 -61.09 1332 1790 9.76 91.74 288 911 183.99 77.10 100 -0.00 450.6 20030925 240000.00 500.00 466.3 68.75 19.07 0 10.77 5.25 1054 1897 9.75 65.29 174 724 183.99 77.10 100 -0.00 477.5 20030925 240000.00 500.00 494.1 68.71 19.06 0 10.66 -27.96 1465 1547 9.83 114.61 384 985 183.99 77.10 100 -0.00 506.0 20030925 240000.00 500.00 522.6 68.67 19.05 0 10.52 -392.42 2199 1733 9.96 279.37 945 1891 183.99 77.10 100 -0.00 535.0 20030925 240000.00 500.00 552.0 68.62 19.04 0 10.58 -155.08 1087 1493 9.89 141.22 409 1309 183.99 77.10 100 -0.00 565.1 20030925 240000.00 500.00 582.4 68.58 19.04 0 10.90 143.07 1274 3921 9.99 104.44 299 2303 183.99 77.10 100 -0.00 596.1 20030925 240000.00 500.00 614.0 68.53 19.03 0 10.20 1445.04 561 970 9.96 320.43 564 2235 183.99 77.10 100 -0.00 628.5 20030925 240000.00 500.00 646.6 68.49 19.02 0 10.26 132.07 214 818 9.79 139.61 109 927 183.99 77.10 100 -0.00 661.8 20030925 240000.00 500.00 673.9 68.45 19.01 0 10.31 1257.51 189 822 9.99 145.84 156 1561 183.99 77.10 100 -0.00 689.6