% Number of header line: 23 % Filename: 20030926_uhf0_t2pl_0300.txt % % Generation date: 2009/12/03 23:28:31 % Radar site: 3 % Radar antenna: uhf % Radar pulse code: tau2pl % Experiment version: 1 % Raw data directory: tau2pl_cp1@uhf % Start date and Time: 2003/09/26 00:05:00 % End date and Time: 2003/09/26 15:00:20 % Integration time: 0300 % Magic const: 1 * 1.2 % Extra settings: % analysis_ppshortlags=1; % analysis_savespec=1.0; % fit_altitude=[0 Inf;90 Inf;95 1000;90 95;0 Inf]; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20030926 500.00 1000.00 76.1 69.43 19.20 2 9.08 -0.00 210 210 10.48 1580.70 8551 8551 183.99 77.10 0 5.28 78.1 20030926 500.00 1000.00 79.7 69.43 19.20 2 9.08 -0.00 206 206 10.38 1091.49 8076 8076 183.99 77.10 0 5.04 81.7 20030926 500.00 1000.00 82.3 69.42 19.19 2 9.08 -0.00 203 203 10.38 1502.95 8300 8300 183.99 77.10 0 4.86 84.4 20030926 500.00 1000.00 85.0 69.42 19.19 0 10.83 6.40 175 175 9.33 4.85 23 23 183.99 77.10 0 4.67 87.2 20030926 500.00 1000.00 88.5 69.41 19.19 0 11.02 -7.47 156 156 9.32 3.67 10 10 183.99 77.10 0 4.42 90.8 20030926 500.00 1000.00 91.9 69.40 19.19 0 11.11 -15.71 191 191 9.48 4.70 31 31 183.99 77.10 0 4.18 94.3 20030926 500.00 1000.00 94.6 69.40 19.19 0 11.12 -28.29 174 174 9.61 8.21 26 26 183.99 77.10 0 3.92 97.0 20030926 500.00 1000.00 97.3 69.39 19.19 0 11.23 -0.91 173 204 10.07 5.37 22 60 183.99 77.10 0 3.79 99.7 20030926 500.00 1000.00 100.7 69.39 19.19 0 11.29 -0.04 169 191 9.89 4.49 13 33 183.99 77.10 0 3.53 103.3 20030926 500.00 1000.00 103.3 69.38 19.19 0 11.37 8.88 165 226 10.02 6.52 13 41 183.99 77.10 0 3.32 106.0 20030926 500.00 1000.00 106.0 69.38 19.19 0 11.39 0.50 210 270 9.80 4.94 10 28 183.99 77.10 0 3.12 108.7 20030926 500.00 1000.00 110.0 69.37 19.18 0 11.36 -0.41 260 282 9.44 2.29 6 14 183.99 77.10 0 2.82 112.8 20030926 500.00 1000.00 114.3 69.36 19.18 0 11.33 -2.58 346 345 9.21 1.78 5 11 183.99 77.10 0 2.52 117.2 20030926 500.00 1000.00 120.1 69.35 19.18 0 11.29 5.84 430 425 9.18 2.07 6 14 183.99 77.10 0 2.15 123.1 20030926 500.00 1000.00 126.8 69.34 19.18 0 11.21 6.46 563 521 9.20 2.91 10 22 183.99 77.10 0 1.81 130.0 20030926 500.00 1000.00 134.1 69.32 19.18 0 11.15 44.84 814 625 9.20 4.37 18 34 183.99 77.10 0 1.52 137.5 20030926 500.00 1000.00 142.4 69.31 19.17 0 11.14 30.86 896 894 9.25 5.46 21 50 183.99 77.10 0 1.26 146.0 20030926 500.00 1000.00 152.2 69.29 19.17 0 11.06 18.69 926 952 9.25 6.46 26 62 183.99 77.10 2 1.02 156.1 20030926 500.00 1000.00 162.8 69.27 19.17 0 11.00 46.70 1191 1035 9.29 9.15 44 92 183.99 77.10 5 0.79 166.9 20030926 500.00 1000.00 174.3 69.25 19.16 0 10.95 43.17 1048 1156 9.27 9.85 43 109 183.99 77.10 13 0.57 178.7 20030926 500.00 1000.00 187.1 69.22 19.16 0 10.84 22.31 1004 1140 9.26 12.73 52 134 183.99 77.10 20 0.35 191.8 20030926 500.00 1000.00 200.9 69.20 19.15 0 10.77 42.68 994 1142 9.26 15.44 62 161 183.99 77.10 30 0.14 205.9 20030926 500.00 1000.00 215.2 69.17 19.15 0 10.73 63.82 972 1310 9.28 19.45 71 210 183.99 77.10 42 -0.00 220.6 20030926 500.00 1000.00 230.3 69.15 19.14 0 10.67 60.37 904 1222 9.29 23.15 77 231 183.99 77.10 53 -0.00 236.0 20030926 500.00 1000.00 246.6 69.12 19.14 0 10.70 11.13 971 1359 9.32 25.72 83 255 183.99 77.10 64 -0.00 252.7 20030926 500.00 1000.00 264.1 69.09 19.13 0 10.68 84.36 1106 1371 9.36 31.56 106 295 183.99 77.10 76 -0.00 270.6 20030926 500.00 1000.00 282.5 69.06 19.12 0 10.81 47.26 1048 1633 9.41 27.03 75 264 183.99 77.10 86 -0.00 289.5 20030926 500.00 1000.00 301.8 69.02 19.12 0 10.80 8.87 1250 1843 9.47 35.15 106 360 183.99 77.10 96 -0.00 309.2 20030926 500.00 1000.00 322.4 68.99 19.11 0 10.86 110.48 1409 1992 9.54 38.66 113 377 183.99 77.10 100 -0.00 330.3 20030926 500.00 1000.00 344.0 68.95 19.10 0 10.85 49.19 1172 1844 9.54 35.84 99 363 183.99 77.10 100 -0.00 352.5 20030926 500.00 1000.00 366.5 68.91 19.10 0 10.82 -55.36 1281 1875 9.61 46.36 134 462 183.99 77.10 100 -0.00 375.4 20030926 500.00 1000.00 390.3 68.88 19.09 0 10.80 -104.16 1268 1747 9.62 49.97 146 470 183.99 77.10 100 -0.00 399.8 20030926 500.00 1000.00 414.8 68.84 19.08 0 10.78 96.71 1411 2141 9.73 73.79 220 787 183.99 77.10 100 -0.00 424.9 20030926 500.00 1000.00 440.0 68.80 19.08 0 10.89 -14.45 1220 2858 9.76 56.82 157 878 183.99 77.10 100 -0.00 450.6 20030926 500.00 1000.00 466.3 68.75 19.07 0 10.67 19.10 745 1878 9.74 67.24 152 892 183.99 77.10 100 -0.00 477.5 20030926 500.00 1000.00 494.0 68.71 19.06 0 10.73 -10.76 1456 2278 9.87 119.72 361 1340 183.99 77.10 100 -0.00 505.9 20030926 500.00 1000.00 522.5 68.67 19.05 0 10.63 -112.13 4515 2200 10.19 412.26 3055 4264 183.99 77.10 100 -0.00 534.9 20030926 500.00 1000.00 551.9 68.62 19.04 0 10.59 150.13 539 1692 9.84 89.65 169 1256 183.99 77.10 100 -0.00 565.0 20030926 500.00 1000.00 582.3 68.58 19.04 0 10.53 288.34 641 2235 9.98 163.75 333 2740 183.99 77.10 100 -0.00 596.1 20030926 500.00 1000.00 614.1 68.53 19.03 0 10.50 -238.42 152 1608 8.91 22.84 5 99 183.99 77.10 100 -0.00 628.5 20030926 500.00 1000.00 646.8 68.49 19.02 0 10.28 575.94 99 639 9.58 87.31 23 317 183.99 77.10 100 -0.00 661.9 20030926 500.00 1000.00 673.7 68.45 19.01 0 8.79 -11.60 1456 2074 10.70 -9999.00 9941 28694 183.99 77.10 100 -0.00 689.4 20030926 1000.00 1500.00 76.1 69.43 19.20 2 9.08 -0.00 210 210 10.48 1647.57 8698 8698 183.99 77.10 0 5.28 78.0 20030926 1000.00 1500.00 79.7 69.43 19.20 2 9.08 -0.00 206 206 10.39 1136.31 8213 8213 183.99 77.10 0 5.04 81.8 20030926 1000.00 1500.00 82.3 69.42 19.19 2 9.08 -0.00 203 203 10.38 1591.84 8323 8323 183.99 77.10 0 4.86 84.4 20030926 1000.00 1500.00 85.0 69.42 19.19 0 10.82 6.61 99 99 9.36 4.60 21 21 183.99 77.10 0 4.67 87.1 20030926 1000.00 1500.00 88.5 69.41 19.19 0 11.08 -8.27 150 150 9.40 3.48 9 9 183.99 77.10 0 4.42 90.8 20030926 1000.00 1500.00 91.9 69.40 19.19 0 11.18 -19.69 172 172 9.59 3.65 34 34 183.99 77.10 0 4.22 94.3 20030926 1000.00 1500.00 94.6 69.40 19.19 0 11.21 -0.79 144 144 9.62 5.90 17 17 183.99 77.10 0 3.79 97.0 20030926 1000.00 1500.00 97.2 69.39 19.19 0 11.23 -4.91 193 178 10.07 5.09 25 57 183.99 77.10 0 3.79 99.7 20030926 1000.00 1500.00 100.8 69.39 19.19 0 11.27 7.81 191 183 9.89 5.08 15 35 183.99 77.10 0 3.53 103.3 20030926 1000.00 1500.00 103.3 69.38 19.19 0 11.35 1.33 185 232 10.03 7.75 16 46 183.99 77.10 0 3.32 106.0 20030926 1000.00 1500.00 106.0 69.38 19.19 0 11.39 0.19 203 265 9.82 4.90 10 29 183.99 77.10 0 3.12 108.7 20030926 1000.00 1500.00 109.9 69.37 19.18 0 11.38 -1.30 251 293 9.46 2.26 5 15 183.99 77.10 0 2.82 112.7 20030926 1000.00 1500.00 114.4 69.36 19.18 0 11.33 7.81 345 348 9.23 1.82 5 12 183.99 77.10 0 2.52 117.3 20030926 1000.00 1500.00 120.1 69.35 19.18 0 11.29 8.21 439 432 9.19 2.38 6 15 183.99 77.10 0 2.15 123.2 20030926 1000.00 1500.00 126.7 69.34 19.18 0 11.22 3.78 568 528 9.22 3.08 10 22 183.99 77.10 0 1.81 129.9 20030926 1000.00 1500.00 134.1 69.32 19.18 0 11.16 7.57 715 626 9.24 4.12 16 33 183.99 77.10 0 1.52 137.5 20030926 1000.00 1500.00 142.4 69.31 19.17 0 11.07 16.98 912 707 9.24 6.07 27 51 183.99 77.10 0 1.26 146.0 20030926 1000.00 1500.00 152.2 69.29 19.17 0 11.04 16.81 907 901 9.25 6.95 27 64 183.99 77.10 2 1.02 156.0 20030926 1000.00 1500.00 162.7 69.27 19.17 0 10.96 8.72 1021 915 9.29 9.34 40 87 183.99 77.10 5 0.79 166.8 20030926 1000.00 1500.00 174.3 69.25 19.16 0 10.94 14.35 1066 1037 9.26 9.69 43 99 183.99 77.10 13 0.57 178.7 20030926 1000.00 1500.00 187.2 69.22 19.16 0 10.91 49.02 1103 1162 9.26 11.09 48 116 183.99 77.10 20 0.35 191.9 20030926 1000.00 1500.00 200.8 69.20 19.15 0 10.81 5.94 1153 1301 9.28 16.25 69 177 183.99 77.10 30 0.14 205.8 20030926 1000.00 1500.00 215.1 69.17 19.15 0 10.78 15.23 928 1420 9.29 18.04 61 204 183.99 77.10 42 -0.00 220.5 20030926 1000.00 1500.00 230.4 69.15 19.14 0 10.74 79.05 911 1478 9.30 21.53 67 238 183.99 77.10 53 -0.00 236.1 20030926 1000.00 1500.00 246.6 69.12 19.14 0 10.68 -4.98 979 1388 9.35 28.34 93 293 183.99 77.10 64 -0.00 252.7 20030926 1000.00 1500.00 264.1 69.09 19.13 0 10.69 -13.34 1313 1379 9.40 34.26 133 324 183.99 77.10 76 -0.00 270.6 20030926 1000.00 1500.00 282.5 69.06 19.12 0 10.80 -26.04 1051 1843 9.44 29.55 84 329 183.99 77.10 86 -0.00 289.5 20030926 1000.00 1500.00 301.9 69.02 19.12 0 10.81 13.33 1187 1673 9.46 31.53 93 305 183.99 77.10 96 -0.00 309.3 20030926 1000.00 1500.00 322.4 68.99 19.11 0 10.83 4.21 1126 1865 9.51 34.46 97 370 183.99 77.10 100 -0.00 330.4 20030926 1000.00 1500.00 344.0 68.95 19.10 0 10.82 -51.00 1271 1819 9.56 42.11 118 395 183.99 77.10 100 -0.00 352.4 20030926 1000.00 1500.00 366.5 68.91 19.10 0 10.82 -9.41 1321 1783 9.60 46.45 140 440 183.99 77.10 100 -0.00 375.4 20030926 1000.00 1500.00 390.3 68.87 19.09 0 10.87 51.71 1045 2104 9.62 37.78 100 472 183.99 77.10 100 -0.00 399.8 20030926 1000.00 1500.00 414.9 68.84 19.08 0 10.82 75.40 1261 2081 9.70 59.50 167 647 183.99 77.10 100 -0.00 424.9 20030926 1000.00 1500.00 439.9 68.80 19.08 0 10.78 104.82 770 2635 9.73 53.76 126 1045 183.99 77.10 100 -0.00 450.5 20030926 1000.00 1500.00 466.2 68.75 19.07 0 10.74 33.23 1496 2023 9.81 98.13 307 989 183.99 77.10 100 -0.00 477.4 20030926 1000.00 1500.00 494.0 68.71 19.06 0 10.72 276.95 1578 2706 9.92 148.78 453 1856 183.99 77.10 100 -0.00 505.9 20030926 1000.00 1500.00 522.6 68.67 19.05 3 9.72 -882.39 898 9 9.13 161.82 441 13 183.99 77.10 100 -0.00 535.1 20030926 1000.00 1500.00 551.9 68.62 19.04 0 10.31 944.14 1264 670 9.92 194.08 900 1387 183.99 77.10 100 -0.00 565.0 20030926 1000.00 1500.00 582.2 68.58 19.04 0 10.83 -199.84 515 5518 9.86 54.16 143 4285 183.99 77.10 100 -0.00 595.9 20030926 1000.00 1500.00 614.1 68.53 19.03 0 10.64 -780.21 2583 2503 10.17 400.14 1707 4114 183.99 77.10 100 -0.00 628.5 20030926 1000.00 1500.00 646.7 68.49 19.02 0 10.85 -916.91 637 5940 10.00 80.39 200 5259 183.99 77.10 100 -0.00 661.9 20030926 1000.00 1500.00 673.8 68.45 19.01 0 10.69 -1583.54 870 2045 9.94 171.26 192 965 183.99 77.10 100 -0.00 689.5 20030926 1500.00 2000.00 76.2 69.43 19.20 2 9.08 -0.00 210 210 10.48 1550.94 8580 8580 183.99 77.10 0 5.28 78.1 20030926 1500.00 2000.00 79.6 69.43 19.20 2 9.08 -0.00 206 206 10.38 1148.07 8129 8129 183.99 77.10 0 5.04 81.7 20030926 1500.00 2000.00 82.3 69.42 19.19 2 9.08 -0.00 203 203 10.37 1528.79 8285 8285 183.99 77.10 0 4.86 84.4 20030926 1500.00 2000.00 85.0 69.42 19.19 0 10.69 9.16 109 109 9.32 5.88 27 27 183.99 77.10 0 4.67 87.1 20030926 1500.00 2000.00 88.4 69.41 19.19 0 11.04 -11.11 162 162 9.38 3.83 10 10 183.99 77.10 0 4.42 90.7 20030926 1500.00 2000.00 91.9 69.40 19.19 0 11.17 -6.12 183 183 9.64 4.01 36 36 183.99 77.10 0 4.21 94.3 20030926 1500.00 2000.00 94.6 69.40 19.19 0 11.22 -5.50 183 183 9.67 6.29 26 26 183.99 77.10 0 4.01 97.0 20030926 1500.00 2000.00 97.2 69.39 19.19 0 11.18 -9.40 217 163 10.04 5.14 30 59 183.99 77.10 0 3.79 99.7 20030926 1500.00 2000.00 100.8 69.39 19.19 0 11.27 -6.99 183 184 9.89 4.74 14 34 183.99 77.10 0 3.53 103.3 20030926 1500.00 2000.00 103.3 69.38 19.19 0 11.32 4.11 199 211 9.99 6.86 17 43 183.99 77.10 0 3.32 106.0 20030926 1500.00 2000.00 106.0 69.38 19.19 0 11.33 0.48 233 239 9.80 5.12 13 30 183.99 77.10 0 3.12 108.7 20030926 1500.00 2000.00 110.0 69.37 19.18 0 11.34 -7.36 295 278 9.41 2.46 6 14 183.99 77.10 0 2.82 112.8 20030926 1500.00 2000.00 114.3 69.36 19.18 0 11.33 3.34 342 362 9.20 1.86 5 12 183.99 77.10 0 2.52 117.2 20030926 1500.00 2000.00 120.1 69.35 19.18 0 11.29 10.14 407 435 9.17 2.20 5 14 183.99 77.10 0 2.15 123.1 20030926 1500.00 2000.00 126.8 69.34 19.18 0 11.24 17.56 532 546 9.18 2.81 8 20 183.99 77.10 0 1.81 130.0 20030926 1500.00 2000.00 134.1 69.32 19.18 0 11.16 18.05 680 685 9.23 4.07 14 33 183.99 77.10 0 1.52 137.5 20030926 1500.00 2000.00 142.4 69.31 19.17 0 11.11 26.23 821 786 9.24 5.67 20 46 183.99 77.10 0 1.26 146.0 20030926 1500.00 2000.00 152.2 69.29 19.17 0 11.04 25.71 998 943 9.25 7.24 31 70 183.99 77.10 2 1.02 156.0 20030926 1500.00 2000.00 162.8 69.27 19.17 0 10.98 42.84 978 1046 9.29 9.15 35 89 183.99 77.10 5 0.79 166.9 20030926 1500.00 2000.00 174.3 69.25 19.16 0 10.94 1.11 1250 1196 9.30 11.29 55 123 183.99 77.10 13 0.57 178.7 20030926 1500.00 2000.00 187.2 69.22 19.16 0 10.88 7.63 1006 1193 9.26 11.73 48 129 183.99 77.10 20 0.35 191.9 20030926 1500.00 2000.00 200.8 69.20 19.15 0 10.82 40.19 958 1257 9.25 14.26 52 151 183.99 77.10 30 0.14 205.8 20030926 1500.00 2000.00 215.1 69.17 19.15 0 10.79 25.99 925 1380 9.29 16.82 57 188 183.99 77.10 42 -0.00 220.5 20030926 1500.00 2000.00 230.3 69.15 19.14 0 10.74 76.94 1011 1430 9.32 22.98 80 246 183.99 77.10 53 -0.00 236.0 20030926 1500.00 2000.00 246.6 69.12 19.14 0 10.71 48.42 1268 1438 9.39 31.32 121 313 183.99 77.10 64 -0.00 252.7 20030926 1500.00 2000.00 264.1 69.09 19.13 0 10.74 26.56 1102 1625 9.40 32.07 98 322 183.99 77.10 76 -0.00 270.6 20030926 1500.00 2000.00 282.6 69.06 19.12 0 10.76 -41.11 921 1713 9.43 30.40 79 328 183.99 77.10 86 -0.00 289.6 20030926 1500.00 2000.00 301.8 69.02 19.12 0 10.85 -37.08 1098 2090 9.48 30.82 84 371 183.99 77.10 96 -0.00 309.2 20030926 1500.00 2000.00 322.4 68.99 19.11 0 10.87 -25.60 1104 2072 9.52 31.83 85 370 183.99 77.10 100 -0.00 330.4 20030926 1500.00 2000.00 344.0 68.95 19.10 0 10.84 5.37 1122 1879 9.56 37.64 102 394 183.99 77.10 100 -0.00 352.4 20030926 1500.00 2000.00 366.5 68.91 19.10 0 10.85 -106.43 1443 2118 9.65 52.62 158 547 183.99 77.10 100 -0.00 375.4 20030926 1500.00 2000.00 390.3 68.88 19.09 0 10.76 -93.73 1408 1618 9.66 60.47 190 521 183.99 77.10 100 -0.00 399.8 20030926 1500.00 2000.00 414.9 68.84 19.08 0 10.71 -57.37 1667 1767 9.76 98.24 331 857 183.99 77.10 100 -0.00 425.0 20030926 1500.00 2000.00 439.8 68.80 19.08 0 10.80 -4.28 1606 2086 9.79 83.60 275 850 183.99 77.10 100 -0.00 450.4 20030926 1500.00 2000.00 466.3 68.75 19.07 0 10.78 -294.33 1207 2091 9.79 76.48 211 853 183.99 77.10 100 -0.00 477.5 20030926 1500.00 2000.00 494.0 68.71 19.06 0 10.67 91.42 1837 1819 9.90 157.52 569 1400 183.99 77.10 100 -0.00 505.9 20030926 1500.00 2000.00 522.7 68.67 19.05 0 10.53 227.99 2865 1881 10.15 370.24 2147 3924 183.99 77.10 100 -0.00 535.1 20030926 1500.00 2000.00 551.9 68.62 19.04 0 10.32 -419.08 1024 1325 10.02 315.79 946 2933 183.99 77.10 100 -0.00 565.0 20030926 1500.00 2000.00 582.5 68.58 19.04 0 10.26 -236.60 1928 299 10.09 189.41 1614 1305 183.99 77.10 100 -0.00 596.3 20030926 1500.00 2000.00 614.1 68.53 19.03 0 10.24 -1742.53 302 656 9.84 154.18 213 1055 183.99 77.10 100 -0.00 628.6 20030926 1500.00 2000.00 646.7 68.49 19.02 1 9.41 -1351.29 1 1 10.22 231.22 8 18 183.99 77.10 100 -0.00 661.8 20030926 1500.00 2000.00 673.8 68.45 19.01 2 9.08 -0.00 1469 2094 10.97 -9999.00 9997 28939 183.99 77.10 100 -0.00 689.5 20030926 2000.00 2500.00 76.2 69.43 19.20 2 9.08 -0.00 210 210 10.49 1751.78 8762 8762 183.99 77.10 0 5.28 78.1 20030926 2000.00 2500.00 79.7 69.43 19.20 2 9.08 -0.00 206 206 10.39 1195.95 8280 8280 183.99 77.10 0 5.04 81.8 20030926 2000.00 2500.00 82.3 69.42 19.19 2 9.08 -0.00 203 203 10.39 1666.71 8548 8548 183.99 77.10 0 4.86 84.4 20030926 2000.00 2500.00 85.0 69.42 19.19 0 10.74 16.23 140 140 9.39 6.43 29 29 183.99 77.10 0 4.67 87.2 20030926 2000.00 2500.00 88.4 69.41 19.19 0 11.02 -18.06 140 140 9.37 4.07 10 10 183.99 77.10 0 4.42 90.7 20030926 2000.00 2500.00 91.9 69.40 19.19 0 11.21 -22.49 219 219 9.65 3.94 45 45 183.99 77.10 0 4.31 94.3 20030926 2000.00 2500.00 94.6 69.40 19.19 0 11.30 -26.92 218 218 9.72 5.91 29 29 183.99 77.10 0 4.10 97.0 20030926 2000.00 2500.00 97.2 69.39 19.19 0 11.29 0.50 211 166 10.04 4.10 23 46 183.99 77.10 0 3.79 99.7 20030926 2000.00 2500.00 100.8 69.39 19.19 0 11.37 -2.11 200 192 9.92 4.41 14 32 183.99 77.10 0 3.53 103.3 20030926 2000.00 2500.00 103.3 69.38 19.19 0 11.43 -6.48 202 243 10.02 6.51 14 40 183.99 77.10 0 3.32 106.0 20030926 2000.00 2500.00 106.0 69.38 19.19 0 11.43 -1.79 225 252 9.84 4.70 11 28 183.99 77.10 0 3.12 108.7 20030926 2000.00 2500.00 110.0 69.37 19.18 0 11.40 2.02 272 288 9.47 2.28 6 14 183.99 77.10 0 2.82 112.7 20030926 2000.00 2500.00 114.3 69.36 19.18 0 11.36 -0.82 341 357 9.26 1.83 5 12 183.99 77.10 0 2.52 117.2 20030926 2000.00 2500.00 120.1 69.35 19.18 0 11.31 6.99 408 435 9.23 2.12 6 15 183.99 77.10 0 2.15 123.2 20030926 2000.00 2500.00 126.7 69.34 19.18 0 11.22 2.64 556 543 9.24 3.11 11 24 183.99 77.10 0 1.81 130.0 20030926 2000.00 2500.00 134.2 69.32 19.18 0 11.17 24.14 641 680 9.26 4.32 14 34 183.99 77.10 0 1.52 137.6 20030926 2000.00 2500.00 142.5 69.31 19.17 0 11.09 24.47 801 813 9.27 6.15 22 53 183.99 77.10 0 1.26 146.1 20030926 2000.00 2500.00 152.2 69.29 19.17 0 11.04 -6.98 946 892 9.28 7.58 31 70 183.99 77.10 2 1.02 156.1 20030926 2000.00 2500.00 162.7 69.27 19.17 0 10.99 33.31 1025 1039 9.31 9.27 40 95 183.99 77.10 5 0.79 166.8 20030926 2000.00 2500.00 174.4 69.25 19.16 0 10.92 75.88 980 1148 9.28 11.00 42 113 183.99 77.10 13 0.57 178.8 20030926 2000.00 2500.00 187.2 69.22 19.16 0 10.88 36.49 1017 1251 9.27 11.84 48 135 183.99 77.10 20 0.35 191.9 20030926 2000.00 2500.00 200.8 69.20 19.15 0 10.81 47.11 960 1199 9.25 14.35 54 151 183.99 77.10 30 0.14 205.8 20030926 2000.00 2500.00 215.1 69.17 19.15 0 10.78 84.52 952 1464 9.28 18.10 63 211 183.99 77.10 42 -0.00 220.5 20030926 2000.00 2500.00 230.3 69.15 19.14 0 10.72 44.64 964 1426 9.33 23.31 78 253 183.99 77.10 53 -0.00 236.0 20030926 2000.00 2500.00 246.6 69.12 19.14 0 10.69 2.29 1040 1398 9.36 29.60 97 291 183.99 77.10 64 -0.00 252.7 20030926 2000.00 2500.00 264.1 69.09 19.13 0 10.71 -37.85 887 1595 9.39 30.04 82 326 183.99 77.10 76 -0.00 270.6 20030926 2000.00 2500.00 282.5 69.06 19.12 0 10.78 -25.39 1082 1792 9.45 32.69 94 349 183.99 77.10 86 -0.00 289.5 20030926 2000.00 2500.00 301.8 69.02 19.12 0 10.74 -18.57 1097 1696 9.48 37.86 108 383 183.99 77.10 96 -0.00 309.2 20030926 2000.00 2500.00 322.4 68.99 19.11 0 10.81 7.78 1002 1995 9.51 33.60 88 407 183.99 77.10 100 -0.00 330.4 20030926 2000.00 2500.00 344.0 68.95 19.10 0 10.81 -3.90 991 1933 9.56 37.22 96 430 183.99 77.10 100 -0.00 352.4 20030926 2000.00 2500.00 366.6 68.91 19.10 0 10.87 35.37 1026 1956 9.59 35.58 93 410 183.99 77.10 100 -0.00 375.5 20030926 2000.00 2500.00 390.3 68.88 19.09 0 10.78 24.64 1251 2000 9.68 60.19 170 639 183.99 77.10 100 -0.00 399.8 20030926 2000.00 2500.00 414.9 68.84 19.08 0 10.60 -138.43 1341 1218 9.70 89.06 313 697 183.99 77.10 100 -0.00 425.0 20030926 2000.00 2500.00 439.9 68.80 19.08 0 10.72 55.94 1376 1936 9.79 94.35 293 970 183.99 77.10 100 -0.00 450.5 20030926 2000.00 2500.00 466.2 68.75 19.07 0 10.72 -94.78 937 2100 9.78 77.27 194 1016 183.99 77.10 100 -0.00 477.5 20030926 2000.00 2500.00 494.0 68.71 19.06 0 10.68 296.57 780 1989 9.80 81.88 188 1118 183.99 77.10 100 -0.00 505.9 20030926 2000.00 2500.00 522.5 68.67 19.05 0 10.74 247.77 776 3130 9.89 88.94 213 2131 183.99 77.10 100 -0.00 535.0 20030926 2000.00 2500.00 551.9 68.62 19.04 0 10.16 1047.94 2298 364 10.23 295.15 2617 2304 183.99 77.10 100 -0.00 565.1 20030926 2000.00 2500.00 582.3 68.58 19.04 0 10.78 -114.80 750 5200 10.01 106.95 231 4220 183.99 77.10 100 -0.00 596.1 20030926 2000.00 2500.00 614.1 68.53 19.03 3 10.05 204.41 3959 40 9.77 416.13 2559 150 183.99 77.10 100 -0.00 628.6 20030926 2000.00 2500.00 646.6 68.49 19.02 3 6.08 0.00 1468 2078 8.00 -9999.00 9976 28763 183.99 77.10 100 -0.00 661.8 20030926 2000.00 2500.00 673.8 68.45 19.01 0 10.68 252.03 670 1217 10.02 121.65 256 1062 183.99 77.10 100 -0.00 689.5 20030926 2500.00 3000.00 76.1 69.43 19.20 2 9.08 -0.00 210 210 10.48 1759.72 8672 8672 183.99 77.10 0 5.28 78.1 20030926 2500.00 3000.00 79.7 69.43 19.20 2 9.08 -0.00 206 206 10.39 1201.15 8294 8294 183.99 77.10 0 5.04 81.8 20030926 2500.00 3000.00 82.3 69.42 19.19 2 9.08 -0.00 203 203 10.38 1717.94 8391 8391 183.99 77.10 0 4.86 84.4 20030926 2500.00 3000.00 85.0 69.42 19.19 0 10.70 1.21 108 108 9.38 6.49 29 29 183.99 77.10 0 4.67 87.1 20030926 2500.00 3000.00 88.5 69.41 19.19 0 10.97 -11.46 149 149 9.36 4.65 11 11 183.99 77.10 0 4.42 90.7 20030926 2500.00 3000.00 92.0 69.40 19.19 0 11.19 -25.99 206 206 9.57 4.51 33 33 183.99 77.10 0 4.21 94.3 20030926 2500.00 3000.00 94.6 69.40 19.19 0 11.31 -9.86 205 205 9.68 5.71 26 26 183.99 77.10 0 4.08 97.0 20030926 2500.00 3000.00 97.3 69.39 19.19 0 11.36 -18.52 173 178 10.12 3.97 18 44 183.99 77.10 0 3.79 99.8 20030926 2500.00 3000.00 100.8 69.39 19.19 0 11.37 -5.43 206 174 9.90 3.88 14 28 183.99 77.10 0 3.53 103.3 20030926 2500.00 3000.00 103.3 69.38 19.19 0 11.42 -2.21 187 200 9.99 5.59 13 32 183.99 77.10 0 3.32 106.0 20030926 2500.00 3000.00 106.0 69.38 19.19 0 11.43 3.02 228 237 9.80 4.37 10 25 183.99 77.10 0 3.12 108.7 20030926 2500.00 3000.00 109.9 69.37 19.18 0 11.41 -2.11 272 292 9.45 2.25 5 14 183.99 77.10 0 2.82 112.7 20030926 2500.00 3000.00 114.4 69.36 19.18 0 11.37 3.94 341 356 9.23 1.78 4 11 183.99 77.10 0 2.52 117.3 20030926 2500.00 3000.00 120.1 69.35 19.18 0 11.32 9.13 389 436 9.22 2.14 5 14 183.99 77.10 0 2.15 123.1 20030926 2500.00 3000.00 126.8 69.34 19.18 0 11.23 2.79 520 513 9.22 2.94 9 22 183.99 77.10 0 1.81 130.0 20030926 2500.00 3000.00 134.1 69.32 19.18 0 11.15 -3.85 639 641 9.24 4.32 14 33 183.99 77.10 0 1.52 137.5 20030926 2500.00 3000.00 142.5 69.31 19.17 0 11.09 13.81 787 833 9.27 5.88 21 53 183.99 77.10 0 1.26 146.1 20030926 2500.00 3000.00 152.2 69.29 19.17 0 10.99 35.36 945 840 9.27 8.26 33 70 183.99 77.10 2 1.02 156.1 20030926 2500.00 3000.00 162.8 69.27 19.17 0 10.94 39.88 924 957 9.29 9.43 38 92 183.99 77.10 5 0.79 166.9 20030926 2500.00 3000.00 174.4 69.25 19.16 0 10.90 51.82 940 1080 9.27 10.90 41 109 183.99 77.10 13 0.57 178.8 20030926 2500.00 3000.00 187.2 69.22 19.16 0 10.86 14.98 816 1177 9.24 10.94 36 118 183.99 77.10 20 0.35 191.9 20030926 2500.00 3000.00 200.8 69.20 19.15 0 10.84 80.64 831 1330 9.24 12.41 41 142 183.99 77.10 30 0.14 205.8 20030926 2500.00 3000.00 215.1 69.17 19.15 0 10.78 88.37 847 1244 9.25 15.49 50 161 183.99 77.10 42 -0.00 220.4 20030926 2500.00 3000.00 230.2 69.15 19.14 0 10.72 40.65 831 1268 9.29 19.71 61 205 183.99 77.10 53 -0.00 236.0 20030926 2500.00 3000.00 246.6 69.12 19.14 0 10.69 74.41 813 1423 9.33 25.70 70 266 183.99 77.10 64 -0.00 252.7 20030926 2500.00 3000.00 264.1 69.09 19.13 0 10.61 -10.13 1086 1212 9.39 37.45 130 336 183.99 77.10 76 -0.00 270.7 20030926 2500.00 3000.00 282.4 69.06 19.12 0 10.72 6.36 984 1425 9.42 31.65 92 302 183.99 77.10 86 -0.00 289.4 20030926 2500.00 3000.00 301.8 69.02 19.12 0 10.71 -44.62 1177 1516 9.48 41.09 125 373 183.99 77.10 96 -0.00 309.3 20030926 2500.00 3000.00 322.4 68.99 19.11 0 10.82 -50.85 1191 1636 9.50 34.83 101 323 183.99 77.10 100 -0.00 330.3 20030926 2500.00 3000.00 344.1 68.95 19.10 0 10.85 59.60 1184 1827 9.56 37.26 107 379 183.99 77.10 100 -0.00 352.5 20030926 2500.00 3000.00 366.4 68.91 19.10 0 10.86 5.54 1380 1716 9.61 43.55 134 392 183.99 77.10 100 -0.00 375.4 20030926 2500.00 3000.00 390.2 68.88 19.09 0 10.83 -67.87 1718 1516 9.66 56.10 208 453 183.99 77.10 100 -0.00 399.7 20030926 2500.00 3000.00 414.8 68.84 19.08 0 10.88 9.83 848 2386 9.67 37.32 91 608 183.99 77.10 100 -0.00 424.9 20030926 2500.00 3000.00 439.9 68.80 19.08 0 10.79 -119.63 852 2037 9.72 52.17 125 700 183.99 77.10 100 -0.00 450.6 20030926 2500.00 3000.00 466.3 68.75 19.07 0 10.77 25.57 847 2267 9.77 62.04 150 947 183.99 77.10 100 -0.00 477.5 20030926 2500.00 3000.00 494.1 68.71 19.06 0 10.39 -225.06 1407 889 9.87 173.71 759 1310 183.99 77.10 100 -0.00 505.9 20030926 2500.00 3000.00 522.5 68.67 19.05 0 10.67 -3.55 965 2046 9.88 112.02 286 1411 183.99 77.10 100 -0.00 535.0 20030926 2500.00 3000.00 551.9 68.62 19.04 0 10.75 92.95 624 2147 9.84 65.95 139 1147 183.99 77.10 100 -0.00 565.0 20030926 2500.00 3000.00 582.5 68.58 19.04 0 10.80 302.33 1055 5960 10.12 163.82 444 6694 183.99 77.10 100 -0.00 596.3 20030926 2500.00 3000.00 614.2 68.53 19.03 0 10.57 -1010.69 2845 1825 9.85 293.11 665 935 183.99 77.10 100 -0.00 628.6 20030926 2500.00 3000.00 646.7 68.49 19.02 0 10.53 778.46 280 1376 9.74 79.67 55 611 183.99 77.10 100 -0.00 661.9 20030926 2500.00 3000.00 673.8 68.45 19.01 0 10.85 450.31 510 3334 10.04 70.13 160 2716 183.99 77.10 100 -0.00 689.5 20030926 3000.00 3500.00 76.2 69.43 19.20 2 9.08 -0.00 210 210 10.48 1781.73 8729 8729 183.99 77.10 0 5.28 78.1 20030926 3000.00 3500.00 79.7 69.43 19.20 2 9.08 -0.00 206 206 10.39 1232.33 8275 8275 183.99 77.10 0 5.04 81.8 20030926 3000.00 3500.00 82.3 69.42 19.19 2 9.08 -0.00 203 203 10.39 1845.11 8484 8484 183.99 77.10 0 4.86 84.4 20030926 3000.00 3500.00 85.0 69.42 19.19 0 10.66 14.54 201 201 9.42 8.62 42 42 183.99 77.10 0 4.67 87.2 20030926 3000.00 3500.00 88.5 69.41 19.19 0 11.07 -16.02 170 170 9.39 3.89 10 10 183.99 77.10 0 4.42 90.8 20030926 3000.00 3500.00 91.9 69.40 19.19 0 11.27 -11.99 185 185 9.55 3.36 26 26 183.99 77.10 0 4.21 94.3 20030926 3000.00 3500.00 94.6 69.40 19.19 0 11.37 7.12 189 189 9.68 4.87 20 20 183.99 77.10 0 4.01 97.0 20030926 3000.00 3500.00 97.2 69.39 19.19 0 11.44 0.16 151 187 10.17 3.55 14 41 183.99 77.10 0 3.79 99.7 20030926 3000.00 3500.00 100.7 69.39 19.19 0 11.45 -3.18 183 195 9.94 3.60 11 27 183.99 77.10 0 3.53 103.3 20030926 3000.00 3500.00 103.3 69.38 19.19 0 11.48 3.45 187 235 10.06 5.38 13 37 183.99 77.10 0 3.32 106.0 20030926 3000.00 3500.00 106.0 69.38 19.19 0 11.43 -1.41 232 252 9.80 4.32 10 25 183.99 77.10 0 3.12 108.7 20030926 3000.00 3500.00 110.0 69.37 19.18 0 11.39 -0.49 272 288 9.43 2.35 5 13 183.99 77.10 0 2.82 112.8 20030926 3000.00 3500.00 114.3 69.36 19.18 0 11.34 4.15 329 337 9.22 1.80 4 11 183.99 77.10 0 2.52 117.2 20030926 3000.00 3500.00 120.1 69.35 19.18 0 11.28 12.47 396 421 9.22 2.24 6 15 183.99 77.10 0 2.15 123.2 20030926 3000.00 3500.00 126.8 69.34 19.18 0 11.21 3.58 513 540 9.22 2.98 9 23 183.99 77.10 0 1.81 130.0 20030926 3000.00 3500.00 134.2 69.32 19.18 0 11.12 14.91 673 697 9.26 4.93 16 40 183.99 77.10 0 1.52 137.6 20030926 3000.00 3500.00 142.5 69.31 19.17 0 11.03 7.14 859 792 9.27 7.10 27 60 183.99 77.10 0 1.26 146.1 20030926 3000.00 3500.00 152.2 69.29 19.17 0 10.98 18.80 932 842 9.26 7.97 33 72 183.99 77.10 2 1.02 156.1 20030926 3000.00 3500.00 162.9 69.27 19.16 0 10.91 51.88 913 956 9.28 10.04 39 96 183.99 77.10 5 0.79 167.0 20030926 3000.00 3500.00 174.3 69.25 19.16 0 10.89 34.14 835 1099 9.24 9.92 34 102 183.99 77.10 13 0.57 178.7 20030926 3000.00 3500.00 187.2 69.22 19.16 0 10.79 27.23 834 1156 9.23 12.41 43 134 183.99 77.10 20 0.35 191.9 20030926 3000.00 3500.00 200.8 69.20 19.15 0 10.75 22.43 902 1169 9.23 14.76 55 159 183.99 77.10 30 0.14 205.8 20030926 3000.00 3500.00 215.0 69.17 19.15 0 10.71 47.73 804 1225 9.25 17.79 56 188 183.99 77.10 42 -0.00 220.4 20030926 3000.00 3500.00 230.3 69.15 19.14 0 10.66 23.65 771 1232 9.27 22.31 65 226 183.99 77.10 53 -0.00 236.1 20030926 3000.00 3500.00 246.5 69.12 19.14 0 10.61 67.92 821 1158 9.30 27.69 83 260 183.99 77.10 64 -0.00 252.7 20030926 3000.00 3500.00 264.0 69.09 19.13 0 10.65 59.68 1170 1344 9.39 36.73 127 334 183.99 77.10 76 -0.00 270.6 20030926 3000.00 3500.00 282.4 69.06 19.12 0 10.70 60.78 1169 1470 9.44 37.90 124 356 183.99 77.10 86 -0.00 289.4 20030926 3000.00 3500.00 301.9 69.02 19.12 0 10.79 37.73 1226 1411 9.44 32.90 100 270 183.99 77.10 96 -0.00 309.3 20030926 3000.00 3500.00 322.3 68.99 19.11 0 10.80 39.92 1056 1462 9.48 32.10 91 290 183.99 77.10 100 -0.00 330.3 20030926 3000.00 3500.00 343.9 68.95 19.10 0 10.86 -61.75 1217 1583 9.55 35.33 102 310 183.99 77.10 100 -0.00 352.4 20030926 3000.00 3500.00 366.5 68.91 19.10 0 10.86 24.49 1169 1714 9.59 38.46 108 368 183.99 77.10 100 -0.00 375.5 20030926 3000.00 3500.00 390.3 68.88 19.09 0 10.88 50.40 1117 1744 9.62 38.44 105 379 183.99 77.10 100 -0.00 399.8 20030926 3000.00 3500.00 414.9 68.84 19.08 0 10.90 -87.61 954 1886 9.66 35.82 91 416 183.99 77.10 100 -0.00 425.0 20030926 3000.00 3500.00 439.9 68.80 19.08 0 10.84 -3.09 1378 1677 9.73 58.77 184 528 183.99 77.10 100 -0.00 450.5 20030926 3000.00 3500.00 466.3 68.75 19.07 0 10.82 189.98 1227 2063 9.78 69.30 191 753 183.99 77.10 100 -0.00 477.5 20030926 3000.00 3500.00 494.0 68.71 19.06 0 10.69 -81.12 1359 1432 9.81 98.70 325 824 183.99 77.10 100 -0.00 505.9 20030926 3000.00 3500.00 522.5 68.67 19.05 0 10.57 -70.84 1198 1821 9.93 172.73 513 1823 183.99 77.10 100 -0.00 535.0 20030926 3000.00 3500.00 551.9 68.62 19.04 0 10.45 -566.99 1211 807 9.87 150.10 592 1046 183.99 77.10 100 -0.00 565.0 20030926 3000.00 3500.00 582.3 68.58 19.04 0 10.65 -762.38 1127 2069 9.97 164.96 386 1636 183.99 77.10 100 -0.00 596.1 20030926 3000.00 3500.00 614.1 68.53 19.03 0 10.96 15.97 1081 5925 10.04 90.00 274 4022 183.99 77.10 100 -0.00 628.5 20030926 3000.00 3500.00 646.7 68.49 19.02 0 10.09 -318.79 54 192 9.83 86.84 56 422 183.99 77.10 100 -0.00 661.9 20030926 3000.00 3500.00 673.9 68.45 19.01 2 9.08 -0.00 1471 2102 10.97 -9999.00 9997 28993 183.99 77.10 100 -0.00 689.7 20030926 3500.00 4000.00 76.1 69.43 19.20 2 9.08 -0.00 210 210 10.48 1741.15 8609 8609 183.99 77.10 0 5.28 78.1 20030926 3500.00 4000.00 79.7 69.43 19.20 2 9.08 -0.00 206 206 10.39 1193.64 8267 8267 183.99 77.10 0 5.04 81.8 20030926 3500.00 4000.00 82.3 69.42 19.19 2 9.08 -0.00 203 203 10.38 1608.49 8334 8334 183.99 77.10 0 4.86 84.4 20030926 3500.00 4000.00 84.9 69.42 19.19 0 10.68 4.41 115 115 9.37 6.51 30 30 183.99 77.10 0 4.67 87.1 20030926 3500.00 4000.00 88.5 69.41 19.19 0 11.05 -2.75 154 154 9.37 3.69 10 10 183.99 77.10 0 4.42 90.7 20030926 3500.00 4000.00 91.9 69.40 19.19 0 11.24 -7.27 173 173 9.55 3.40 25 25 183.99 77.10 0 4.18 94.2 20030926 3500.00 4000.00 94.6 69.40 19.19 0 11.36 -4.09 200 200 9.65 5.21 20 20 183.99 77.10 0 4.02 97.0 20030926 3500.00 4000.00 97.2 69.39 19.19 0 11.35 -4.48 194 164 10.06 3.44 19 40 183.99 77.10 0 3.79 99.6 20030926 3500.00 4000.00 100.8 69.39 19.19 0 11.44 -2.52 164 193 9.93 3.51 9 25 183.99 77.10 0 3.53 103.3 20030926 3500.00 4000.00 103.3 69.38 19.19 0 11.38 11.99 252 214 9.98 6.44 19 40 183.99 77.10 0 3.32 106.0 20030926 3500.00 4000.00 106.1 69.38 19.19 0 11.40 0.44 228 242 9.77 4.64 10 24 183.99 77.10 0 3.12 108.8 20030926 3500.00 4000.00 110.0 69.37 19.18 0 11.37 0.38 278 294 9.44 2.42 6 15 183.99 77.10 0 2.82 112.7 20030926 3500.00 4000.00 114.3 69.36 19.18 0 11.32 5.98 325 342 9.22 1.81 5 11 183.99 77.10 0 2.52 117.2 20030926 3500.00 4000.00 120.1 69.35 19.18 0 11.23 2.21 411 387 9.20 2.41 7 16 183.99 77.10 0 2.15 123.2 20030926 3500.00 4000.00 126.9 69.34 19.18 0 11.18 5.09 507 535 9.20 3.21 9 23 183.99 77.10 0 1.81 130.1 20030926 3500.00 4000.00 134.1 69.32 19.18 0 11.12 -3.31 634 682 9.24 4.46 14 37 183.99 77.10 0 1.52 137.5 20030926 3500.00 4000.00 142.4 69.31 19.17 0 11.03 26.44 876 824 9.26 6.77 27 61 183.99 77.10 0 1.26 146.0 20030926 3500.00 4000.00 152.2 69.29 19.17 0 10.87 -6.52 1027 724 9.26 9.72 48 85 183.99 77.10 2 1.02 156.0 20030926 3500.00 4000.00 162.8 69.27 19.16 0 10.93 25.60 814 1019 9.28 9.26 32 94 183.99 77.10 5 0.79 166.9 20030926 3500.00 4000.00 174.4 69.25 19.16 0 10.86 60.19 881 1085 9.24 11.24 40 112 183.99 77.10 13 0.57 178.8 20030926 3500.00 4000.00 187.2 69.22 19.16 0 10.77 61.31 914 1077 9.21 13.06 49 131 183.99 77.10 20 0.35 191.9 20030926 3500.00 4000.00 200.8 69.20 19.15 0 10.65 29.11 1049 1023 9.23 18.82 83 189 183.99 77.10 30 0.14 205.8 20030926 3500.00 4000.00 215.0 69.17 19.15 0 10.63 12.70 896 1153 9.26 22.10 79 229 183.99 77.10 42 -0.00 220.4 20030926 3500.00 4000.00 230.3 69.15 19.14 0 10.59 45.21 890 1208 9.29 27.01 90 271 183.99 77.10 53 -0.00 236.1 20030926 3500.00 4000.00 246.6 69.12 19.14 0 10.50 108.66 933 1249 9.37 42.65 146 436 183.99 77.10 64 -0.00 252.7 20030926 3500.00 4000.00 264.1 69.09 19.13 0 10.59 138.90 865 1281 9.36 36.01 102 336 183.99 77.10 76 -0.00 270.7 20030926 3500.00 4000.00 282.5 69.06 19.12 0 10.73 90.13 826 1622 9.40 29.10 72 316 183.99 77.10 86 -0.00 289.5 20030926 3500.00 4000.00 301.8 69.02 19.12 0 10.77 2.08 1085 1559 9.45 32.94 94 312 183.99 77.10 96 -0.00 309.3 20030926 3500.00 4000.00 322.3 68.99 19.11 0 10.78 -19.02 1100 1543 9.50 35.90 100 326 183.99 77.10 100 -0.00 330.3 20030926 3500.00 4000.00 344.0 68.95 19.10 0 10.89 8.12 1104 1591 9.52 29.34 80 266 183.99 77.10 100 -0.00 352.4 20030926 3500.00 4000.00 366.5 68.91 19.10 0 10.91 3.72 954 1685 9.56 28.39 72 294 183.99 77.10 100 -0.00 375.5 20030926 3500.00 4000.00 390.3 68.88 19.09 0 10.89 -39.26 1086 1596 9.60 34.57 97 330 183.99 77.10 100 -0.00 399.8 20030926 3500.00 4000.00 414.9 68.84 19.08 0 10.86 2.54 1329 1528 9.67 48.17 152 411 183.99 77.10 100 -0.00 425.0 20030926 3500.00 4000.00 439.9 68.80 19.08 0 10.77 69.60 1269 1406 9.70 61.82 197 514 183.99 77.10 100 -0.00 450.5 20030926 3500.00 4000.00 466.3 68.75 19.07 0 10.81 10.75 1174 1832 9.75 63.19 179 650 183.99 77.10 100 -0.00 477.5 20030926 3500.00 4000.00 494.1 68.71 19.06 0 10.81 65.23 1198 2046 9.81 76.07 207 826 183.99 77.10 100 -0.00 506.0 20030926 3500.00 4000.00 522.6 68.67 19.05 0 10.67 -29.32 1399 1986 9.92 144.94 452 1520 183.99 77.10 100 -0.00 535.1 20030926 3500.00 4000.00 552.0 68.62 19.04 0 10.67 -143.49 982 1503 9.86 101.38 271 960 183.99 77.10 100 -0.00 565.2 20030926 3500.00 4000.00 582.3 68.58 19.04 0 10.80 -236.05 785 2882 9.93 81.49 199 1788 183.99 77.10 100 -0.00 596.1 20030926 3500.00 4000.00 614.1 68.53 19.03 0 10.80 -215.51 1453 3011 10.04 160.26 474 2350 183.99 77.10 100 -0.00 628.6 20030926 3500.00 4000.00 646.8 68.49 19.02 0 10.69 225.14 997 3804 9.59 78.42 93 724 183.99 77.10 100 -0.00 661.9 20030926 3500.00 4000.00 673.9 68.45 19.01 0 10.49 3226.12 93 572 10.22 59.81 40 587 183.99 77.10 100 -0.00 689.6 20030926 4000.00 4500.00 76.2 69.43 19.20 2 9.08 -0.00 210 210 10.48 1573.59 8599 8599 183.99 77.10 0 5.28 78.2 20030926 4000.00 4500.00 79.8 69.43 19.20 2 9.08 -0.00 206 206 10.38 1115.83 8140 8140 183.99 77.10 0 5.04 81.8 20030926 4000.00 4500.00 82.3 69.42 19.19 2 9.08 -0.00 203 203 10.37 1501.63 8156 8156 183.99 77.10 0 4.86 84.4 20030926 4000.00 4500.00 84.9 69.42 19.19 0 10.64 -3.36 188 188 9.41 8.35 41 41 183.99 77.10 0 4.67 87.1 20030926 4000.00 4500.00 88.4 69.41 19.19 0 11.04 -21.61 163 163 9.39 3.78 10 10 183.99 77.10 0 4.42 90.7 20030926 4000.00 4500.00 91.9 69.40 19.19 0 11.25 -21.15 172 172 9.58 3.20 27 27 183.99 77.10 0 4.19 94.2 20030926 4000.00 4500.00 94.6 69.40 19.19 0 11.33 -13.74 178 178 9.70 4.93 21 21 183.99 77.10 0 4.01 97.0 20030926 4000.00 4500.00 97.3 69.39 19.19 0 11.36 -9.23 178 168 10.08 3.64 17 40 183.99 77.10 0 3.79 99.8 20030926 4000.00 4500.00 100.8 69.39 19.19 0 11.37 -5.76 190 176 9.88 3.69 12 26 183.99 77.10 0 3.53 103.3 20030926 4000.00 4500.00 103.3 69.38 19.19 0 11.40 -2.24 212 230 9.95 5.81 14 35 183.99 77.10 0 3.32 106.0 20030926 4000.00 4500.00 106.0 69.38 19.19 0 11.40 3.23 217 244 9.80 4.46 10 26 183.99 77.10 0 3.12 108.7 20030926 4000.00 4500.00 110.0 69.37 19.18 0 11.33 -1.37 282 273 9.40 2.53 6 14 183.99 77.10 0 2.82 112.8 20030926 4000.00 4500.00 114.3 69.36 19.18 0 11.31 11.29 317 334 9.20 1.82 4 11 183.99 77.10 0 2.52 117.2 20030926 4000.00 4500.00 120.1 69.35 19.18 0 11.23 4.62 413 407 9.19 2.33 7 16 183.99 77.10 0 2.15 123.1 20030926 4000.00 4500.00 126.8 69.34 19.18 0 11.14 6.80 583 533 9.17 3.56 11 25 183.99 77.10 0 1.81 130.0 20030926 4000.00 4500.00 134.0 69.32 19.18 0 11.07 4.47 705 664 9.22 4.99 18 41 183.99 77.10 0 1.52 137.4 20030926 4000.00 4500.00 142.4 69.31 19.17 0 11.01 14.01 787 784 9.25 6.61 25 59 183.99 77.10 0 1.26 146.1 20030926 4000.00 4500.00 152.2 69.29 19.17 0 11.00 12.02 788 972 9.25 7.36 25 71 183.99 77.10 2 1.02 156.0 20030926 4000.00 4500.00 162.8 69.27 19.17 0 10.91 30.63 923 1006 9.26 9.85 38 97 183.99 77.10 5 0.79 166.9 20030926 4000.00 4500.00 174.4 69.25 19.16 0 10.87 6.36 689 1066 9.21 8.99 27 95 183.99 77.10 13 0.57 178.8 20030926 4000.00 4500.00 187.1 69.22 19.16 0 10.75 60.21 858 1050 9.21 13.08 48 134 183.99 77.10 20 0.35 191.8 20030926 4000.00 4500.00 200.9 69.20 19.15 0 10.68 49.04 841 1069 9.21 16.51 58 165 183.99 77.10 30 0.14 205.9 20030926 4000.00 4500.00 215.1 69.17 19.15 0 10.62 90.13 887 1070 9.25 21.00 78 213 183.99 77.10 42 -0.00 220.4 20030926 4000.00 4500.00 230.2 69.15 19.14 0 10.59 10.76 767 1073 9.26 25.39 74 230 183.99 77.10 53 -0.00 236.0 20030926 4000.00 4500.00 246.5 69.12 19.14 0 10.58 64.07 1119 1206 9.35 35.38 136 337 183.99 77.10 64 -0.00 252.6 20030926 4000.00 4500.00 264.0 69.09 19.13 0 10.61 19.84 1103 1374 9.39 40.21 135 382 183.99 77.10 76 -0.00 270.6 20030926 4000.00 4500.00 282.4 69.06 19.12 0 10.71 28.36 1116 1385 9.41 33.88 106 300 183.99 77.10 86 -0.00 289.4 20030926 4000.00 4500.00 301.7 69.02 19.12 0 10.82 -10.08 1023 1505 9.43 27.13 73 246 183.99 77.10 96 -0.00 309.2 20030926 4000.00 4500.00 322.3 68.99 19.11 0 10.88 -0.37 1195 1539 9.49 29.34 84 252 183.99 77.10 100 -0.00 330.2 20030926 4000.00 4500.00 343.9 68.95 19.10 0 10.90 -34.58 1147 1544 9.53 28.99 84 262 183.99 77.10 100 -0.00 352.3 20030926 4000.00 4500.00 366.6 68.91 19.10 0 10.86 -22.02 1416 1292 9.58 38.12 129 286 183.99 77.10 100 -0.00 375.6 20030926 4000.00 4500.00 390.4 68.87 19.09 0 10.88 -11.73 1477 1495 9.64 43.83 146 355 183.99 77.10 100 -0.00 399.9 20030926 4000.00 4500.00 414.9 68.84 19.08 0 10.86 -79.40 1182 1681 9.67 47.66 135 445 183.99 77.10 100 -0.00 425.0 20030926 4000.00 4500.00 439.9 68.80 19.08 0 10.90 -1.98 1567 2005 9.76 62.77 194 592 183.99 77.10 100 -0.00 450.5 20030926 4000.00 4500.00 466.2 68.75 19.07 0 10.75 -92.23 1183 1685 9.77 76.44 216 718 183.99 77.10 100 -0.00 477.5 20030926 4000.00 4500.00 494.1 68.71 19.06 0 10.76 -30.24 1025 1691 9.78 71.36 191 726 183.99 77.10 100 -0.00 505.9 20030926 4000.00 4500.00 522.5 68.67 19.05 0 10.77 233.64 851 1579 9.79 64.16 154 657 183.99 77.10 100 -0.00 534.9 20030926 4000.00 4500.00 551.9 68.62 19.04 0 10.63 -251.86 1759 2160 9.84 175.90 369 996 183.99 77.10 100 -0.00 565.0 20030926 4000.00 4500.00 582.4 68.58 19.04 3 9.85 715.19 531 5 8.98 93.95 130 3 183.99 77.10 100 -0.00 596.2 20030926 4000.00 4500.00 614.0 68.53 19.03 0 10.84 136.15 1097 4531 10.07 129.60 362 3856 183.99 77.10 100 -0.00 628.4 20030926 4000.00 4500.00 646.7 68.49 19.02 0 10.28 357.83 376 742 9.80 173.03 193 837 183.99 77.10 100 -0.00 661.8 20030926 4000.00 4500.00 673.9 68.45 19.01 0 11.30 4186.58 1884 15773 10.34 87.05 416 10239 183.99 77.10 100 -0.00 689.6 20030926 4500.00 5000.00 76.1 69.43 19.20 2 9.08 -0.00 210 210 10.48 1535.42 8643 8643 183.99 77.10 0 5.28 78.1 20030926 4500.00 5000.00 79.7 69.43 19.20 2 9.08 -0.00 206 206 10.38 1104.92 8126 8126 183.99 77.10 0 5.04 81.7 20030926 4500.00 5000.00 82.3 69.42 19.19 2 9.08 -0.00 203 203 10.37 1513.27 8229 8229 183.99 77.10 0 4.86 84.4 20030926 4500.00 5000.00 85.0 69.42 19.19 0 10.55 1.81 84 84 9.37 7.85 32 32 183.99 77.10 0 4.67 87.1 20030926 4500.00 5000.00 88.5 69.41 19.19 0 11.03 -15.78 160 160 9.36 3.71 10 10 183.99 77.10 0 4.42 90.8 20030926 4500.00 5000.00 91.9 69.40 19.19 0 11.27 -8.99 210 210 9.63 3.17 31 31 183.99 77.10 0 4.24 94.3 20030926 4500.00 5000.00 94.6 69.40 19.19 0 11.34 4.36 188 188 9.76 4.56 22 22 183.99 77.10 0 4.01 97.0 20030926 4500.00 5000.00 97.3 69.39 19.19 0 11.40 0.09 159 179 10.11 3.32 15 40 183.99 77.10 0 3.79 99.7 20030926 4500.00 5000.00 100.8 69.39 19.19 0 11.39 4.86 186 190 9.88 3.59 11 26 183.99 77.10 0 3.53 103.4 20030926 4500.00 5000.00 103.3 69.38 19.19 0 11.38 9.40 222 239 9.97 6.63 16 40 183.99 77.10 0 3.32 106.0 20030926 4500.00 5000.00 106.0 69.38 19.19 0 11.37 -19.59 223 263 9.80 4.58 11 29 183.99 77.10 0 3.12 108.7 20030926 4500.00 5000.00 109.9 69.37 19.18 0 11.30 5.84 271 286 9.40 2.62 6 16 183.99 77.10 0 2.82 112.7 20030926 4500.00 5000.00 114.3 69.36 19.18 0 11.24 15.70 331 339 9.20 2.05 5 13 183.99 77.10 0 2.52 117.2 20030926 4500.00 5000.00 120.1 69.35 19.18 0 11.17 17.01 400 422 9.17 2.70 7 17 183.99 77.10 0 2.15 123.2 20030926 4500.00 5000.00 126.7 69.34 19.18 0 11.10 15.73 609 583 9.19 4.14 13 31 183.99 77.10 0 1.81 130.0 20030926 4500.00 5000.00 134.2 69.32 19.18 0 11.02 18.03 694 680 9.21 5.48 20 47 183.99 77.10 0 1.52 137.6 20030926 4500.00 5000.00 142.3 69.31 19.17 0 10.93 10.40 781 755 9.21 7.37 27 62 183.99 77.10 0 1.26 145.9 20030926 4500.00 5000.00 152.3 69.29 19.17 0 10.90 3.71 858 881 9.22 8.12 32 77 183.99 77.10 2 1.02 156.1 20030926 4500.00 5000.00 162.7 69.27 19.17 0 10.83 -5.20 1013 823 9.24 11.22 51 101 183.99 77.10 5 0.79 166.8 20030926 4500.00 5000.00 174.4 69.25 19.16 0 10.80 22.29 975 980 9.20 11.63 48 113 183.99 77.10 13 0.57 178.8 20030926 4500.00 5000.00 187.2 69.22 19.16 0 10.70 45.40 978 930 9.19 13.99 62 138 183.99 77.10 20 0.35 191.9 20030926 4500.00 5000.00 200.7 69.20 19.15 0 10.70 31.99 835 1083 9.20 15.42 55 159 183.99 77.10 30 0.14 205.7 20030926 4500.00 5000.00 215.0 69.17 19.15 0 10.60 110.65 948 1020 9.24 21.64 85 209 183.99 77.10 42 -0.00 220.4 20030926 4500.00 5000.00 230.2 69.15 19.14 0 10.53 -17.77 712 1113 9.28 28.51 81 281 183.99 77.10 53 -0.00 236.0 20030926 4500.00 5000.00 246.5 69.12 19.14 0 10.54 -81.47 1000 1314 9.37 39.98 142 418 183.99 77.10 64 -0.00 252.7 20030926 4500.00 5000.00 264.1 69.09 19.13 0 10.57 6.12 847 1267 9.37 37.68 105 354 183.99 77.10 76 -0.00 270.7 20030926 4500.00 5000.00 282.5 69.06 19.12 0 10.61 30.00 1236 1153 9.44 42.97 162 361 183.99 77.10 86 -0.00 289.5 20030926 4500.00 5000.00 301.8 69.02 19.12 0 10.76 -72.83 912 1401 9.43 29.09 75 264 183.99 77.10 96 -0.00 309.2 20030926 4500.00 5000.00 322.4 68.99 19.11 0 10.87 -76.48 968 1572 9.47 25.47 66 248 183.99 77.10 100 -0.00 330.4 20030926 4500.00 5000.00 343.9 68.95 19.10 0 10.92 -14.86 1252 1566 9.53 29.47 87 253 183.99 77.10 100 -0.00 352.4 20030926 4500.00 5000.00 366.4 68.91 19.10 0 10.94 17.47 1079 1618 9.57 28.21 78 269 183.99 77.10 100 -0.00 375.4 20030926 4500.00 5000.00 390.1 68.88 19.09 0 10.90 52.34 1125 1525 9.61 35.03 99 312 183.99 77.10 100 -0.00 399.6 20030926 4500.00 5000.00 414.9 68.84 19.08 0 10.84 -1.74 1124 1459 9.65 43.21 127 382 183.99 77.10 100 -0.00 425.0 20030926 4500.00 5000.00 440.0 68.80 19.08 0 10.85 -14.94 1326 1418 9.71 53.50 171 432 183.99 77.10 100 -0.00 450.6 20030926 4500.00 5000.00 466.2 68.75 19.07 0 10.90 36.54 1015 1906 9.73 44.44 115 500 183.99 77.10 100 -0.00 477.4 20030926 4500.00 5000.00 494.2 68.71 19.06 0 10.80 15.01 1279 1835 9.81 77.18 229 765 183.99 77.10 100 -0.00 506.0 20030926 4500.00 5000.00 522.7 68.67 19.05 0 10.43 161.53 855 752 9.78 117.70 362 794 183.99 77.10 100 -0.00 535.1 20030926 4500.00 5000.00 552.0 68.62 19.04 0 10.78 -108.53 1306 2286 9.94 114.18 326 1348 183.99 77.10 100 -0.00 565.1 20030926 4500.00 5000.00 582.5 68.58 19.04 0 10.63 -74.81 1063 2647 10.04 191.17 509 2980 183.99 77.10 100 -0.00 596.2 20030926 4500.00 5000.00 614.0 68.53 19.03 0 10.81 -902.84 2233 5168 10.21 314.66 1321 7224 183.99 77.10 100 -0.00 628.4 20030926 4500.00 5000.00 646.7 68.49 19.02 0 10.47 108.90 2364 1576 10.26 494.73 2493 4701 183.99 77.10 100 -0.00 661.9 20030926 4500.00 5000.00 673.8 68.45 19.01 0 9.70 837.36 141 71 9.80 199.23 314 470 183.99 77.10 100 -0.00 689.6 20030926 5000.00 5500.00 76.2 69.43 19.20 2 9.08 -0.00 210 210 10.48 1670.39 8612 8612 183.99 77.10 0 5.28 78.1 20030926 5000.00 5500.00 79.7 69.43 19.20 2 9.08 -0.00 206 206 10.38 1141.68 8132 8132 183.99 77.10 0 5.04 81.7 20030926 5000.00 5500.00 82.3 69.42 19.19 2 9.08 -0.00 203 203 10.38 1596.06 8389 8389 183.99 77.10 0 4.86 84.4 20030926 5000.00 5500.00 84.9 69.42 19.19 0 10.59 11.21 88 88 9.31 6.80 33 33 183.99 77.10 0 4.67 87.1 20030926 5000.00 5500.00 88.5 69.41 19.19 0 11.05 -16.01 159 159 9.37 3.45 10 10 183.99 77.10 0 4.42 90.7 20030926 5000.00 5500.00 92.0 69.40 19.19 0 11.24 -11.56 160 160 9.54 3.18 22 22 183.99 77.10 0 4.15 94.3 20030926 5000.00 5500.00 94.6 69.40 19.19 0 11.33 -18.78 193 193 9.71 4.79 22 22 183.99 77.10 0 4.02 97.0 20030926 5000.00 5500.00 97.2 69.39 19.19 0 11.39 -10.97 179 179 10.09 3.27 17 41 183.99 77.10 0 3.79 99.7 20030926 5000.00 5500.00 100.8 69.39 19.19 0 11.38 -15.86 192 178 9.88 3.72 12 26 183.99 77.10 0 3.53 103.3 20030926 5000.00 5500.00 103.3 69.38 19.19 0 11.40 0.09 198 232 9.99 6.49 14 38 183.99 77.10 0 3.32 106.0 20030926 5000.00 5500.00 106.0 69.38 19.19 0 11.39 0.24 200 264 9.80 4.72 9 28 183.99 77.10 0 3.12 108.7 20030926 5000.00 5500.00 110.0 69.37 19.18 0 11.29 8.64 272 284 9.41 2.70 6 16 183.99 77.10 0 2.82 112.8 20030926 5000.00 5500.00 114.3 69.36 19.18 0 11.27 12.19 319 349 9.18 1.98 5 12 183.99 77.10 0 2.52 117.2 20030926 5000.00 5500.00 120.1 69.35 19.18 0 11.18 7.41 458 442 9.16 2.77 8 18 183.99 77.10 0 2.15 123.2 20030926 5000.00 5500.00 126.7 69.34 19.18 0 11.09 -20.02 578 517 9.18 3.83 13 28 183.99 77.10 0 1.81 129.9 20030926 5000.00 5500.00 134.2 69.32 19.18 0 11.04 21.31 669 657 9.21 5.17 18 41 183.99 77.10 0 1.52 137.6 20030926 5000.00 5500.00 142.4 69.31 19.17 0 10.95 -0.95 904 750 9.23 7.62 32 66 183.99 77.10 0 1.26 146.0 20030926 5000.00 5500.00 152.3 69.29 19.17 0 10.92 70.13 882 867 9.23 8.55 32 76 183.99 77.10 2 1.02 156.1 20030926 5000.00 5500.00 162.7 69.27 19.17 0 10.90 23.79 941 870 9.24 9.57 39 85 183.99 77.10 5 0.79 166.8 20030926 5000.00 5500.00 174.3 69.25 19.16 0 10.82 25.39 1074 1006 9.23 12.10 54 121 183.99 77.10 13 0.57 178.7 20030926 5000.00 5500.00 187.1 69.22 19.16 0 10.75 69.42 1096 1073 9.21 14.39 64 146 183.99 77.10 20 0.35 191.8 20030926 5000.00 5500.00 200.8 69.20 19.15 0 10.71 23.08 856 1177 9.22 15.83 55 169 183.99 77.10 30 0.14 205.8 20030926 5000.00 5500.00 215.1 69.17 19.15 0 10.64 17.69 957 1101 9.24 21.26 81 210 183.99 77.10 42 -0.00 220.5 20030926 5000.00 5500.00 230.3 69.15 19.14 0 10.60 -105.81 1011 1248 9.30 29.23 110 303 183.99 77.10 53 -0.00 236.0 20030926 5000.00 5500.00 246.5 69.12 19.14 0 10.49 -46.00 908 973 9.31 35.97 127 314 183.99 77.10 64 -0.00 252.6 20030926 5000.00 5500.00 264.0 69.09 19.13 0 10.53 -23.06 941 1323 9.40 46.72 139 443 183.99 77.10 76 -0.00 270.6 20030926 5000.00 5500.00 282.5 69.06 19.12 0 10.67 11.59 1105 1492 9.44 38.61 124 379 183.99 77.10 86 -0.00 289.5 20030926 5000.00 5500.00 301.7 69.02 19.12 0 10.68 -46.14 1253 1258 9.46 41.70 143 341 183.99 77.10 96 -0.00 309.2 20030926 5000.00 5500.00 322.3 68.99 19.11 0 10.79 9.42 1216 1539 9.50 37.04 111 327 183.99 77.10 100 -0.00 330.3 20030926 5000.00 5500.00 344.0 68.95 19.10 0 10.90 -30.87 1024 1580 9.51 27.05 74 261 183.99 77.10 100 -0.00 352.4 20030926 5000.00 5500.00 366.5 68.91 19.10 0 10.85 -25.62 1140 1420 9.54 35.44 101 290 183.99 77.10 100 -0.00 375.4 20030926 5000.00 5500.00 390.4 68.87 19.09 0 10.90 -64.01 1235 1824 9.63 39.94 113 389 183.99 77.10 100 -0.00 399.9 20030926 5000.00 5500.00 415.0 68.84 19.08 0 10.84 -100.31 1242 1524 9.66 46.83 139 400 183.99 77.10 100 -0.00 425.0 20030926 5000.00 5500.00 439.9 68.80 19.08 0 10.87 -16.20 1207 1657 9.70 49.57 142 454 183.99 77.10 100 -0.00 450.5 20030926 5000.00 5500.00 466.3 68.75 19.07 0 10.80 -109.06 758 2268 9.74 50.45 117 829 183.99 77.10 100 -0.00 477.5 20030926 5000.00 5500.00 494.1 68.71 19.06 0 10.75 11.73 1046 1752 9.78 76.68 202 779 183.99 77.10 100 -0.00 505.9 20030926 5000.00 5500.00 522.5 68.67 19.05 0 10.71 286.69 1194 2345 9.91 124.12 350 1608 183.99 77.10 100 -0.00 535.0 20030926 5000.00 5500.00 552.0 68.62 19.04 0 10.71 -748.56 3682 2246 10.06 300.05 1467 2286 183.99 77.10 100 -0.00 565.1 20030926 5000.00 5500.00 582.4 68.58 19.04 0 10.36 613.34 755 832 9.88 177.47 473 1254 183.99 77.10 100 -0.00 596.2 20030926 5000.00 5500.00 614.1 68.53 19.03 0 10.77 -35.97 1084 2692 10.01 129.06 342 2014 183.99 77.10 100 -0.00 628.6 20030926 5000.00 5500.00 646.8 68.49 19.02 0 10.73 202.49 449 3652 9.94 75.27 163 3494 183.99 77.10 100 -0.00 661.9 20030926 5000.00 5500.00 673.8 68.45 19.01 0 10.80 -1188.78 1180 7219 10.32 339.31 564 8455 183.99 77.10 100 -0.00 689.5 20030926 5500.00 10000.00 76.1 69.43 19.20 2 9.08 -0.00 210 210 10.48 1570.53 8637 8637 183.99 77.10 0 5.28 78.1 20030926 5500.00 10000.00 79.8 69.43 19.20 2 9.08 -0.00 206 206 10.38 1072.60 8080 8080 183.99 77.10 0 5.04 81.8 20030926 5500.00 10000.00 82.3 69.42 19.19 2 9.08 -0.00 203 203 10.38 1477.68 8431 8431 183.99 77.10 0 4.86 84.4 20030926 5500.00 10000.00 85.0 69.42 19.19 0 10.10 -22.14 95 95 9.39 22.43 111 111 183.99 77.10 0 4.67 87.2 20030926 5500.00 10000.00 88.5 69.41 19.19 0 10.70 -14.48 152 152 9.45 8.93 24 24 183.99 77.10 0 4.42 90.7 20030926 5500.00 10000.00 91.9 69.40 19.19 0 11.03 -13.20 144 144 9.49 5.01 28 28 183.99 77.10 0 4.08 94.2 20030926 5500.00 10000.00 94.6 69.40 19.19 0 11.23 -12.42 195 195 9.75 6.14 29 29 183.99 77.10 0 4.05 97.0 20030926 5500.00 10000.00 97.2 69.39 19.19 0 11.38 0.25 154 190 10.10 3.76 15 42 183.99 77.10 0 3.79 99.7 20030926 5500.00 10000.00 100.7 69.39 19.19 0 11.40 13.05 162 189 9.87 3.50 9 24 183.99 77.10 0 3.53 103.3 20030926 5500.00 10000.00 103.3 69.38 19.19 0 11.38 21.55 210 227 9.96 6.11 15 37 183.99 77.10 0 3.32 106.0 20030926 5500.00 10000.00 106.1 69.38 19.19 0 11.38 3.68 210 237 9.74 4.47 9 23 183.99 77.10 0 3.12 108.8 20030926 5500.00 10000.00 110.0 69.37 19.18 0 11.31 4.36 266 274 9.41 2.53 6 15 183.99 77.10 0 2.82 112.8 20030926 5500.00 10000.00 114.4 69.36 19.18 0 11.24 16.34 319 317 9.17 1.93 5 11 183.99 77.10 0 2.52 117.3 20030926 5500.00 10000.00 120.1 69.35 19.18 0 11.17 3.22 411 412 9.16 2.68 7 16 183.99 77.10 0 2.15 123.2 20030926 5500.00 10000.00 126.7 69.34 19.18 0 11.08 8.71 545 531 9.17 3.84 12 28 183.99 77.10 0 1.81 129.9 20030926 5500.00 10000.00 134.1 69.32 19.18 0 11.03 2.89 632 681 9.19 5.11 16 40 183.99 77.10 0 1.52 137.5 20030926 5500.00 10000.00 142.5 69.31 19.17 0 10.97 5.94 807 815 9.22 7.50 27 64 183.99 77.10 0 1.26 146.1 20030926 5500.00 10000.00 152.2 69.29 19.17 0 10.90 27.01 857 902 9.22 8.77 32 81 183.99 77.10 2 1.02 156.1 20030926 5500.00 10000.00 162.7 69.27 19.17 0 10.83 20.88 943 911 9.23 11.44 45 104 183.99 77.10 5 0.79 166.8 20030926 5500.00 10000.00 174.4 69.25 19.16 0 10.79 41.51 761 993 9.20 10.65 36 107 183.99 77.10 13 0.57 178.8 20030926 5500.00 10000.00 187.1 69.22 19.16 0 10.78 15.66 872 1114 9.19 11.71 43 124 183.99 77.10 20 0.35 191.8 20030926 5500.00 10000.00 200.8 69.20 19.15 0 10.64 -18.40 947 987 9.20 17.47 71 170 183.99 77.10 30 0.14 205.8 20030926 5500.00 10000.00 215.1 69.17 19.15 0 10.59 -54.90 939 1059 9.23 23.35 89 227 183.99 77.10 42 -0.00 220.5 20030926 5500.00 10000.00 230.3 69.15 19.14 0 10.58 -16.54 1022 1290 9.31 31.67 118 333 183.99 77.10 53 -0.00 236.1 20030926 5500.00 10000.00 246.6 69.12 19.14 0 10.36 100.77 1532 943 9.49 61.83 382 647 183.99 77.10 64 -0.00 252.8 20030926 5500.00 10000.00 264.1 69.09 19.13 0 10.44 -10.00 912 1047 9.38 48.99 162 432 183.99 77.10 76 -0.00 270.7 20030926 5500.00 10000.00 282.4 69.06 19.12 0 10.46 51.03 1330 893 9.45 53.66 249 437 183.99 77.10 86 -0.00 289.4 20030926 5500.00 10000.00 301.8 69.02 19.12 0 10.67 -68.70 983 1280 9.42 36.88 105 314 183.99 77.10 96 -0.00 309.2 20030926 5500.00 10000.00 322.3 68.99 19.11 0 10.70 112.54 1027 1237 9.46 38.39 110 307 183.99 77.10 100 -0.00 330.2 20030926 5500.00 10000.00 343.9 68.95 19.10 0 10.81 21.55 1154 1325 9.51 33.75 102 274 183.99 77.10 100 -0.00 352.4 20030926 5500.00 10000.00 366.5 68.91 19.10 0 10.88 8.94 1047 1486 9.54 31.67 84 274 183.99 77.10 100 -0.00 375.5 20030926 5500.00 10000.00 390.3 68.88 19.09 0 10.88 -53.48 1157 1427 9.58 34.49 101 288 183.99 77.10 100 -0.00 399.8 20030926 5500.00 10000.00 414.8 68.84 19.08 0 10.80 11.74 1092 1563 9.66 49.75 138 459 183.99 77.10 100 -0.00 424.8 20030926 5500.00 10000.00 439.9 68.80 19.08 0 10.69 -37.45 1486 1183 9.73 78.16 288 576 183.99 77.10 100 -0.00 450.5 20030926 5500.00 10000.00 466.3 68.75 19.07 0 10.70 13.59 1037 1505 9.74 71.48 201 673 183.99 77.10 100 -0.00 477.5 20030926 5500.00 10000.00 494.1 68.71 19.06 0 10.61 -20.52 1583 1350 9.86 129.46 502 1080 183.99 77.10 100 -0.00 505.9 20030926 5500.00 10000.00 522.6 68.67 19.05 0 10.75 94.27 2597 1925 9.97 181.12 876 1664 183.99 77.10 100 -0.00 535.1 20030926 5500.00 10000.00 552.0 68.62 19.04 0 10.76 -410.60 656 2618 9.87 69.96 153 1498 183.99 77.10 100 -0.00 565.1 20030926 5500.00 10000.00 582.4 68.58 19.04 0 10.58 -365.14 505 1409 9.85 89.24 161 1043 183.99 77.10 100 -0.00 596.2 20030926 5500.00 10000.00 614.1 68.53 19.03 0 10.41 -103.16 142 725 9.76 59.80 66 760 183.99 77.10 100 -0.00 628.6 20030926 5500.00 10000.00 646.6 68.49 19.02 3 9.92 337.86 2963 30 9.70 445.25 2362 117 183.99 77.10 100 -0.00 661.8 20030926 5500.00 10000.00 673.7 68.45 19.01 2 9.45 -0.00 1476 2117 10.85 -9999.00 9975 29052 183.99 77.10 100 -0.00 689.5 20030926 10000.00 10500.00 76.2 69.43 19.20 2 9.08 -0.00 210 210 10.48 1520.45 8631 8631 183.99 77.10 0 5.28 78.1 20030926 10000.00 10500.00 79.7 69.43 19.20 2 9.08 -0.00 206 206 10.37 1120.16 7909 7909 183.99 77.10 0 5.04 81.7 20030926 10000.00 10500.00 82.3 69.42 19.19 2 9.08 -0.00 204 204 10.37 1509.77 8203 8203 183.99 77.10 0 4.86 84.4 20030926 10000.00 10500.00 85.0 69.42 19.19 0 10.65 -17.33 131 131 9.33 6.61 31 31 183.99 77.10 0 4.67 87.2 20030926 10000.00 10500.00 88.4 69.41 19.19 0 11.06 -20.60 144 144 9.34 3.21 9 9 183.99 77.10 0 4.42 90.7 20030926 10000.00 10500.00 91.9 69.40 19.19 0 11.26 -4.26 148 148 9.53 2.95 18 18 183.99 77.10 0 4.08 94.3 20030926 10000.00 10500.00 94.6 69.40 19.19 0 11.34 -4.39 178 178 9.63 4.57 18 18 183.99 77.10 0 3.97 97.0 20030926 10000.00 10500.00 97.2 69.39 19.19 0 11.40 2.05 157 176 10.11 3.28 15 39 183.99 77.10 0 3.79 99.7 20030926 10000.00 10500.00 100.8 69.39 19.19 0 11.40 4.73 177 196 9.89 3.61 10 26 183.99 77.10 0 3.53 103.3 20030926 10000.00 10500.00 103.3 69.38 19.19 0 11.32 -5.62 252 205 9.93 6.60 20 41 183.99 77.10 0 3.33 106.0 20030926 10000.00 10500.00 106.0 69.38 19.19 0 11.33 5.32 225 228 9.75 4.78 11 26 183.99 77.10 0 3.12 108.7 20030926 10000.00 10500.00 109.9 69.37 19.18 0 11.29 21.95 272 274 9.38 2.56 6 15 183.99 77.10 0 2.82 112.7 20030926 10000.00 10500.00 114.3 69.36 19.18 0 11.24 13.86 327 328 9.18 2.02 5 12 183.99 77.10 0 2.52 117.3 20030926 10000.00 10500.00 120.1 69.35 19.18 0 11.14 3.91 432 436 9.16 2.73 8 19 183.99 77.10 0 2.15 123.2 20030926 10000.00 10500.00 126.9 69.34 19.18 0 11.06 -5.29 552 487 9.15 4.01 13 27 183.99 77.10 0 1.81 130.1 20030926 10000.00 10500.00 134.1 69.32 19.18 0 11.03 -11.05 645 668 9.18 5.16 17 41 183.99 77.10 0 1.52 137.5 20030926 10000.00 10500.00 142.4 69.31 19.17 0 10.92 15.53 789 726 9.21 7.47 29 64 183.99 77.10 0 1.27 146.0 20030926 10000.00 10500.00 152.2 69.29 19.17 0 10.91 28.16 911 929 9.22 8.46 34 82 183.99 77.10 2 1.02 156.1 20030926 10000.00 10500.00 162.7 69.27 19.17 0 10.79 32.69 982 800 9.22 11.59 50 101 183.99 77.10 5 0.79 166.8 20030926 10000.00 10500.00 174.4 69.25 19.16 0 10.77 28.89 916 1056 9.21 12.75 48 127 183.99 77.10 13 0.57 178.7 20030926 10000.00 10500.00 187.1 69.22 19.16 0 10.74 71.76 843 1137 9.19 13.08 46 141 183.99 77.10 20 0.35 191.8 20030926 10000.00 10500.00 200.8 69.20 19.15 0 10.61 38.36 1000 1052 9.22 20.11 85 207 183.99 77.10 30 0.14 205.8 20030926 10000.00 10500.00 215.0 69.17 19.15 0 10.47 -43.30 906 1014 9.26 31.56 122 312 183.99 77.10 42 -0.00 220.4 20030926 10000.00 10500.00 230.2 69.15 19.14 0 10.58 30.04 772 1344 9.28 28.02 80 305 183.99 77.10 53 -0.00 236.0 20030926 10000.00 10500.00 246.5 69.12 19.14 0 10.35 51.20 1229 896 9.43 57.10 297 559 183.99 77.10 64 -0.00 252.6 20030926 10000.00 10500.00 264.1 69.09 19.13 0 10.35 -10.93 748 771 9.33 46.95 146 355 183.99 77.10 76 -0.00 270.7 20030926 10000.00 10500.00 282.5 69.06 19.12 0 10.58 -9.81 795 1454 9.43 41.75 105 431 183.99 77.10 86 -0.00 289.4 20030926 10000.00 10500.00 301.8 69.02 19.12 0 10.72 0.15 1208 1489 9.46 39.30 120 345 183.99 77.10 96 -0.00 309.3 20030926 10000.00 10500.00 322.3 68.99 19.11 0 10.80 64.56 1176 1384 9.48 32.58 101 277 183.99 77.10 100 -0.00 330.3 20030926 10000.00 10500.00 343.9 68.95 19.10 0 10.77 -23.86 1101 1276 9.50 37.20 109 295 183.99 77.10 100 -0.00 352.4 20030926 10000.00 10500.00 366.6 68.91 19.10 0 10.87 -17.61 896 1589 9.54 30.00 74 301 183.99 77.10 100 -0.00 375.5 20030926 10000.00 10500.00 390.2 68.88 19.09 0 10.88 109.69 1171 1493 9.59 36.61 106 313 183.99 77.10 100 -0.00 399.7 20030926 10000.00 10500.00 415.0 68.84 19.08 0 10.84 33.87 1296 1589 9.66 49.85 154 439 183.99 77.10 100 -0.00 425.0 20030926 10000.00 10500.00 439.9 68.80 19.08 0 10.84 70.91 1200 1939 9.72 55.55 159 598 183.99 77.10 100 -0.00 450.5 20030926 10000.00 10500.00 466.3 68.75 19.07 0 10.81 39.52 868 1729 9.71 49.24 120 552 183.99 77.10 100 -0.00 477.5 20030926 10000.00 10500.00 493.9 68.71 19.06 0 10.64 -15.25 1237 1740 9.84 122.33 360 1186 183.99 77.10 100 -0.00 505.8 20030926 10000.00 10500.00 522.5 68.67 19.05 0 10.67 -177.33 1242 1324 9.82 98.56 315 802 183.99 77.10 100 -0.00 535.0 20030926 10000.00 10500.00 552.0 68.62 19.04 0 10.69 209.77 432 1883 9.79 53.82 98 1044 183.99 77.10 100 -0.00 565.2 20030926 10000.00 10500.00 582.4 68.58 19.04 0 10.52 73.73 1339 1968 10.00 264.17 623 2111 183.99 77.10 100 -0.00 596.2 20030926 10000.00 10500.00 614.0 68.53 19.03 0 10.39 218.67 1618 1336 10.10 377.79 1372 2960 183.99 77.10 100 -0.00 628.5 20030926 10000.00 10500.00 646.6 68.49 19.02 0 10.54 -334.71 272 1329 9.87 78.17 111 1291 183.99 77.10 100 -0.00 661.8 20030926 10000.00 10500.00 673.8 68.45 19.01 0 10.65 -152.75 616 1663 10.07 139.72 277 1737 183.99 77.10 100 -0.00 689.5 20030926 10500.00 11000.00 76.1 69.43 19.20 2 9.08 -0.00 210 210 10.49 1921.72 8763 8763 183.99 77.10 0 5.28 78.1 20030926 10500.00 11000.00 79.7 69.43 19.20 2 9.08 -0.00 206 206 10.40 1281.53 8456 8456 183.99 77.10 0 5.04 81.7 20030926 10500.00 11000.00 82.3 69.42 19.19 2 9.08 -0.00 204 204 10.39 1767.25 8538 8538 183.99 77.10 0 4.86 84.4 20030926 10500.00 11000.00 84.9 69.42 19.19 0 10.68 9.34 149 149 9.42 7.34 35 35 183.99 77.10 0 4.67 87.1 20030926 10500.00 11000.00 88.5 69.41 19.19 0 11.16 -16.23 157 157 9.53 3.11 9 9 183.99 77.10 0 4.42 90.7 20030926 10500.00 11000.00 91.9 69.40 19.19 0 11.38 -3.56 165 165 9.68 2.79 20 20 183.99 77.10 0 4.11 94.3 20030926 10500.00 11000.00 94.6 69.40 19.19 0 11.44 -9.11 164 164 9.80 4.22 16 16 183.99 77.10 0 3.93 97.0 20030926 10500.00 11000.00 97.2 69.39 19.19 0 11.52 -4.06 155 193 10.16 3.20 13 36 183.99 77.10 0 3.79 99.7 20030926 10500.00 11000.00 100.8 69.39 19.19 0 11.47 -9.85 188 188 9.94 3.61 11 26 183.99 77.10 0 3.53 103.4 20030926 10500.00 11000.00 103.3 69.38 19.19 0 11.44 1.98 225 242 10.02 6.21 16 40 183.99 77.10 0 3.33 106.0 20030926 10500.00 11000.00 106.0 69.38 19.19 0 11.42 8.91 204 243 9.83 4.52 9 25 183.99 77.10 0 3.12 108.7 20030926 10500.00 11000.00 109.9 69.37 19.18 0 11.32 15.74 292 267 9.46 2.74 7 16 183.99 77.10 0 2.82 112.7 20030926 10500.00 11000.00 114.3 69.36 19.18 0 11.29 20.03 306 336 9.24 2.00 5 13 183.99 77.10 0 2.52 117.2 20030926 10500.00 11000.00 120.1 69.35 19.18 0 11.19 8.28 438 421 9.22 3.00 8 19 183.99 77.10 0 2.15 123.1 20030926 10500.00 11000.00 126.8 69.34 19.18 0 11.13 -5.21 498 527 9.23 3.73 11 28 183.99 77.10 0 1.81 130.0 20030926 10500.00 11000.00 134.2 69.32 19.18 0 11.03 6.55 569 650 9.25 5.39 16 43 183.99 77.10 0 1.52 137.6 20030926 10500.00 11000.00 142.4 69.31 19.17 0 10.94 16.38 746 706 9.26 7.80 28 64 183.99 77.10 0 1.27 146.0 20030926 10500.00 11000.00 152.2 69.29 19.17 0 10.93 38.31 877 915 9.25 8.56 33 81 183.99 77.10 2 1.02 156.1 20030926 10500.00 11000.00 162.8 69.27 19.16 0 10.84 2.88 800 928 9.26 10.92 38 104 183.99 77.10 5 0.79 166.9 20030926 10500.00 11000.00 174.4 69.25 19.16 0 10.83 16.22 963 1058 9.23 11.28 46 116 183.99 77.10 13 0.57 178.8 20030926 10500.00 11000.00 187.2 69.22 19.16 0 10.73 46.27 1000 1149 9.21 14.92 60 158 183.99 77.10 20 0.35 191.9 20030926 10500.00 11000.00 200.8 69.20 19.15 0 10.64 49.99 1097 1069 9.22 19.84 87 197 183.99 77.10 30 0.14 205.8 20030926 10500.00 11000.00 215.1 69.17 19.15 0 10.62 54.01 675 1189 9.24 20.42 56 216 183.99 77.10 42 -0.00 220.5 20030926 10500.00 11000.00 230.2 69.15 19.14 0 10.49 11.55 821 1131 9.30 34.32 108 333 183.99 77.10 53 -0.00 236.0 20030926 10500.00 11000.00 246.5 69.12 19.14 0 10.45 23.94 922 1049 9.36 43.24 152 401 183.99 77.10 64 -0.00 252.6 20030926 10500.00 11000.00 264.0 69.09 19.13 0 10.51 16.75 1377 1274 9.45 57.38 238 530 183.99 77.10 76 -0.00 270.6 20030926 10500.00 11000.00 282.4 69.06 19.12 0 10.53 -54.33 1371 1362 9.51 62.46 244 585 183.99 77.10 86 -0.00 289.4 20030926 10500.00 11000.00 301.8 69.02 19.12 0 10.69 10.40 922 1624 9.46 37.71 98 397 183.99 77.10 96 -0.00 309.3 20030926 10500.00 11000.00 322.4 68.99 19.11 0 10.71 -0.89 1113 1574 9.50 43.36 125 410 183.99 77.10 100 -0.00 330.3 20030926 10500.00 11000.00 344.1 68.95 19.10 0 10.84 -9.76 1155 1760 9.55 36.37 103 362 183.99 77.10 100 -0.00 352.5 20030926 10500.00 11000.00 366.5 68.91 19.10 0 10.86 3.94 1137 1600 9.57 35.81 101 330 183.99 77.10 100 -0.00 375.5 20030926 10500.00 11000.00 390.3 68.88 19.09 0 10.83 -45.14 1124 1824 9.62 45.09 122 457 183.99 77.10 100 -0.00 399.8 20030926 10500.00 11000.00 414.9 68.84 19.08 0 10.85 -53.22 1076 1889 9.67 45.36 122 496 183.99 77.10 100 -0.00 425.0 20030926 10500.00 11000.00 439.8 68.80 19.08 0 10.61 -127.29 1637 1252 9.78 109.89 439 863 183.99 77.10 100 -0.00 450.4 20030926 10500.00 11000.00 466.2 68.75 19.07 0 10.76 -149.84 1194 2078 9.79 82.68 229 930 183.99 77.10 100 -0.00 477.4 20030926 10500.00 11000.00 494.1 68.71 19.06 0 10.77 -52.37 2480 1896 9.91 147.04 686 1331 183.99 77.10 100 -0.00 505.9 20030926 10500.00 11000.00 522.5 68.67 19.05 0 10.80 -16.73 1054 2573 9.88 85.13 224 1301 183.99 77.10 100 -0.00 535.0 20030926 10500.00 11000.00 551.9 68.62 19.04 0 10.47 -298.14 562 922 9.78 105.22 206 780 183.99 77.10 100 -0.00 565.0 20030926 10500.00 11000.00 582.4 68.58 19.04 0 10.72 -138.88 517 2297 9.87 67.26 135 1472 183.99 77.10 100 -0.00 596.1 20030926 10500.00 11000.00 614.1 68.53 19.03 0 10.58 -65.70 2334 2086 10.18 401.94 1777 4089 183.99 77.10 100 -0.00 628.6 20030926 10500.00 11000.00 646.7 68.49 19.02 0 10.88 1125.80 723 5467 9.30 38.60 22 337 183.99 77.10 100 -0.00 661.9 20030926 10500.00 11000.00 673.8 68.45 19.01 0 10.58 -501.06 215 1216 9.94 76.11 102 1352 183.99 77.10 100 -0.00 689.5 20030926 11000.00 11500.00 76.1 69.43 19.20 2 9.08 -0.00 210 210 10.48 1557.70 8564 8564 183.99 77.10 0 5.28 78.1 20030926 11000.00 11500.00 79.7 69.43 19.20 2 9.08 -0.00 206 206 10.38 1130.50 8053 8053 183.99 77.10 0 5.04 81.7 20030926 11000.00 11500.00 82.3 69.42 19.19 2 9.08 -0.00 204 204 10.36 1525.90 8142 8142 183.99 77.10 0 4.86 84.4 20030926 11000.00 11500.00 85.0 69.42 19.19 0 10.41 10.09 75 75 9.33 10.27 46 46 183.99 77.10 0 4.67 87.1 20030926 11000.00 11500.00 88.4 69.41 19.19 0 10.96 -7.84 164 164 9.40 4.37 12 12 183.99 77.10 0 4.42 90.7 20030926 11000.00 11500.00 91.9 69.40 19.19 0 11.27 -1.40 204 204 9.72 3.14 36 36 183.99 77.10 0 4.23 94.3 20030926 11000.00 11500.00 94.6 69.40 19.19 0 11.37 -4.16 236 236 9.91 4.95 38 38 183.99 77.10 0 4.17 97.0 20030926 11000.00 11500.00 97.2 69.39 19.19 0 11.29 -4.81 243 133 10.01 3.21 27 41 183.99 77.10 0 3.79 99.7 20030926 11000.00 11500.00 100.8 69.39 19.19 0 11.37 0.36 184 174 9.89 3.37 12 27 183.99 77.10 0 3.53 103.4 20030926 11000.00 11500.00 103.3 69.38 19.19 0 11.36 17.13 234 208 9.95 6.07 18 38 183.99 77.10 0 3.33 106.0 20030926 11000.00 11500.00 106.1 69.38 19.19 0 11.33 6.60 259 235 9.76 4.83 13 29 183.99 77.10 0 3.12 108.8 20030926 11000.00 11500.00 110.0 69.37 19.18 0 11.29 9.91 283 268 9.38 2.63 7 15 183.99 77.10 0 2.82 112.8 20030926 11000.00 11500.00 114.4 69.36 19.18 0 11.23 7.98 321 323 9.18 1.96 5 12 183.99 77.10 0 2.52 117.3 20030926 11000.00 11500.00 120.1 69.35 19.18 0 11.14 0.75 397 410 9.15 2.71 7 17 183.99 77.10 0 2.15 123.2 20030926 11000.00 11500.00 126.8 69.34 19.18 0 11.04 13.84 573 516 9.16 4.05 14 30 183.99 77.10 0 1.81 130.0 20030926 11000.00 11500.00 134.2 69.32 19.18 0 10.94 5.72 719 655 9.20 6.57 24 53 183.99 77.10 0 1.52 137.6 20030926 11000.00 11500.00 142.4 69.31 19.17 0 10.91 4.56 795 782 9.22 7.70 30 69 183.99 77.10 0 1.27 146.0 20030926 11000.00 11500.00 152.2 69.29 19.17 0 10.87 62.50 1064 882 9.24 10.12 47 96 183.99 77.10 2 1.02 156.1 20030926 11000.00 11500.00 162.8 69.27 19.17 0 10.82 57.28 1107 982 9.26 12.29 57 122 183.99 77.10 5 0.79 166.9 20030926 11000.00 11500.00 174.4 69.25 19.16 0 10.76 64.95 923 996 9.19 12.47 47 120 183.99 77.10 13 0.57 178.8 20030926 11000.00 11500.00 187.2 69.22 19.16 0 10.77 32.21 828 1136 9.18 12.14 42 128 183.99 77.10 20 0.35 191.9 20030926 11000.00 11500.00 200.7 69.20 19.15 0 10.66 24.11 1014 1140 9.21 18.03 74 191 183.99 77.10 30 0.14 205.7 20030926 11000.00 11500.00 215.1 69.17 19.15 0 10.62 77.27 805 1318 9.24 22.73 71 253 183.99 77.10 42 -0.00 220.4 20030926 11000.00 11500.00 230.2 69.15 19.14 0 10.57 65.03 743 1232 9.28 27.45 79 286 183.99 77.10 53 -0.00 235.9 20030926 11000.00 11500.00 246.5 69.12 19.14 0 10.54 -26.90 849 1409 9.36 39.63 116 424 183.99 77.10 64 -0.00 252.6 20030926 11000.00 11500.00 264.1 69.09 19.13 0 10.61 20.33 1028 1561 9.40 40.70 127 431 183.99 77.10 76 -0.00 270.7 20030926 11000.00 11500.00 282.4 69.06 19.12 0 10.68 67.63 704 1600 9.40 30.25 68 349 183.99 77.10 86 -0.00 289.4 20030926 11000.00 11500.00 301.8 69.02 19.12 0 10.77 -10.94 968 1548 9.44 30.83 80 293 183.99 77.10 96 -0.00 309.2 20030926 11000.00 11500.00 322.4 68.99 19.11 0 10.84 31.63 1192 1602 9.50 32.66 96 299 183.99 77.10 100 -0.00 330.3 20030926 11000.00 11500.00 344.1 68.95 19.10 0 10.92 -64.45 1193 1696 9.54 29.27 84 276 183.99 77.10 100 -0.00 352.5 20030926 11000.00 11500.00 366.6 68.91 19.10 0 10.92 -66.14 1130 1628 9.56 30.99 87 290 183.99 77.10 100 -0.00 375.6 20030926 11000.00 11500.00 390.3 68.88 19.09 0 10.87 -56.55 1187 1871 9.63 42.81 118 434 183.99 77.10 100 -0.00 399.8 20030926 11000.00 11500.00 414.9 68.84 19.08 0 10.86 -115.71 1251 1874 9.69 50.03 144 504 183.99 77.10 100 -0.00 425.0 20030926 11000.00 11500.00 439.8 68.80 19.08 0 10.85 -102.29 1552 1874 9.75 67.57 218 627 183.99 77.10 100 -0.00 450.5 20030926 11000.00 11500.00 466.3 68.75 19.07 0 10.89 133.40 1575 2388 9.81 75.05 228 819 183.99 77.10 100 -0.00 477.5 20030926 11000.00 11500.00 494.1 68.71 19.06 0 10.61 358.81 5171 945 10.16 240.61 2796 2175 183.99 77.10 100 -0.00 505.9 20030926 11000.00 11500.00 522.7 68.67 19.05 0 10.70 -106.97 969 1941 9.78 92.30 165 735 183.99 77.10 100 -0.00 535.1 20030926 11000.00 11500.00 551.9 68.62 19.04 0 10.85 -343.92 852 3898 9.92 74.51 194 2269 183.99 77.10 100 -0.00 565.0 20030926 11000.00 11500.00 582.4 68.58 19.04 0 10.71 -265.13 464 3183 9.88 70.18 150 2636 183.99 77.10 100 -0.00 596.2 20030926 11000.00 11500.00 614.1 68.53 19.03 0 10.86 -313.49 688 6849 9.71 60.18 54 1180 183.99 77.10 100 -0.00 628.5 20030926 11000.00 11500.00 646.7 68.49 19.02 0 11.04 172.30 2129 10799 10.29 191.91 700 9550 183.99 77.10 100 -0.00 661.8 20030926 11000.00 11500.00 673.8 68.45 19.01 0 11.06 -869.16 1536 11532 10.33 169.86 617 12939 183.99 77.10 100 -0.00 689.5 20030926 11500.00 12000.00 76.1 69.43 19.20 2 9.08 -0.00 210 210 10.47 1413.48 8464 8464 183.99 77.10 0 5.28 78.1 20030926 11500.00 12000.00 79.8 69.43 19.20 2 9.08 -0.00 206 206 10.36 1026.75 7816 7816 183.99 77.10 0 5.04 81.8 20030926 11500.00 12000.00 82.3 69.42 19.19 2 9.08 -0.00 204 204 10.36 1299.07 7999 7999 183.99 77.10 0 4.86 84.4 20030926 11500.00 12000.00 84.9 69.42 19.19 0 10.43 -34.31 201 201 9.34 12.22 58 58 183.99 77.10 0 4.67 87.0 20030926 11500.00 12000.00 88.5 69.41 19.19 0 10.90 -30.31 154 154 9.30 4.38 12 12 183.99 77.10 0 4.42 90.7 20030926 11500.00 12000.00 91.9 69.40 19.19 0 11.15 -2.32 181 181 9.51 3.63 27 27 183.99 77.10 0 4.15 94.3 20030926 11500.00 12000.00 94.6 69.40 19.19 0 11.27 4.21 164 164 9.61 5.11 15 15 183.99 77.10 0 3.87 97.0 20030926 11500.00 12000.00 97.2 69.39 19.19 0 11.31 0.96 184 162 10.03 3.37 18 39 183.99 77.10 0 3.79 99.6 20030926 11500.00 12000.00 100.8 69.39 19.19 0 11.36 -7.94 196 194 9.83 3.71 11 25 183.99 77.10 0 3.53 103.4 20030926 11500.00 12000.00 103.3 69.38 19.19 0 11.34 9.71 213 218 9.90 6.07 14 35 183.99 77.10 0 3.33 106.0 20030926 11500.00 12000.00 106.0 69.38 19.19 0 11.29 7.90 232 220 9.72 4.92 12 26 183.99 77.10 0 3.12 108.7 20030926 11500.00 12000.00 109.9 69.37 19.18 0 11.25 -0.75 276 252 9.34 2.45 6 14 183.99 77.10 0 2.82 112.7 20030926 11500.00 12000.00 114.3 69.36 19.18 0 11.19 1.68 309 292 9.12 1.95 5 11 183.99 77.10 0 2.52 117.2 20030926 11500.00 12000.00 120.1 69.35 19.18 0 11.09 4.95 439 392 9.11 2.94 9 18 183.99 77.10 0 2.15 123.2 20030926 11500.00 12000.00 126.8 69.34 19.18 0 11.01 -1.81 563 538 9.14 4.27 14 31 183.99 77.10 0 1.81 130.1 20030926 11500.00 12000.00 134.1 69.32 19.18 0 10.97 23.98 841 717 9.19 6.31 26 53 183.99 77.10 0 1.52 137.5 20030926 11500.00 12000.00 142.4 69.31 19.17 0 10.93 41.24 954 804 9.22 7.67 35 71 183.99 77.10 0 1.27 146.0 20030926 11500.00 12000.00 152.3 69.29 19.17 0 10.92 29.58 960 912 9.20 8.14 34 78 183.99 77.10 2 1.02 156.1 20030926 11500.00 12000.00 162.8 69.27 19.17 0 10.84 65.97 977 1038 9.23 10.99 44 110 183.99 77.10 5 0.79 166.9 20030926 11500.00 12000.00 174.3 69.25 19.16 0 10.77 29.19 936 1030 9.18 11.91 46 118 183.99 77.10 13 0.57 178.7 20030926 11500.00 12000.00 187.0 69.22 19.16 0 10.71 3.98 926 1087 9.19 13.86 55 148 183.99 77.10 20 0.35 191.7 20030926 11500.00 12000.00 200.8 69.20 19.15 0 10.64 67.16 904 1096 9.21 18.75 69 191 183.99 77.10 30 0.14 205.8 20030926 11500.00 12000.00 215.0 69.17 19.15 0 10.52 40.16 890 1054 9.25 27.42 102 276 183.99 77.10 42 -0.00 220.4 20030926 11500.00 12000.00 230.2 69.15 19.14 0 10.46 -89.44 1238 1060 9.36 41.06 206 428 183.99 77.10 53 -0.00 236.0 20030926 11500.00 12000.00 246.5 69.12 19.14 0 10.52 121.12 764 1356 9.35 37.62 103 401 183.99 77.10 64 -0.00 252.6 20030926 11500.00 12000.00 264.0 69.09 19.13 0 10.49 45.21 1115 1148 9.41 49.78 189 460 183.99 77.10 76 -0.00 270.6 20030926 11500.00 12000.00 282.5 69.06 19.12 0 10.66 -31.72 962 1333 9.41 35.81 103 325 183.99 77.10 86 -0.00 289.5 20030926 11500.00 12000.00 301.8 69.02 19.12 0 10.78 16.20 825 1293 9.40 24.64 61 216 183.99 77.10 96 -0.00 309.2 20030926 11500.00 12000.00 322.3 68.99 19.11 0 10.86 -49.64 1204 1462 9.48 30.00 89 252 183.99 77.10 100 -0.00 330.3 20030926 11500.00 12000.00 344.0 68.95 19.10 0 10.94 -10.70 1054 1575 9.51 24.69 67 230 183.99 77.10 100 -0.00 352.4 20030926 11500.00 12000.00 366.5 68.91 19.10 0 10.91 -2.26 1428 1554 9.59 36.82 119 308 183.99 77.10 100 -0.00 375.5 20030926 11500.00 12000.00 390.3 68.88 19.09 0 10.92 -30.16 1413 1439 9.61 37.14 119 288 183.99 77.10 100 -0.00 399.8 20030926 11500.00 12000.00 415.0 68.84 19.08 0 10.84 26.34 1410 1619 9.69 54.67 173 471 183.99 77.10 100 -0.00 425.0 20030926 11500.00 12000.00 439.9 68.80 19.08 0 10.75 73.68 1133 1654 9.73 67.01 193 653 183.99 77.10 100 -0.00 450.5 20030926 11500.00 12000.00 466.3 68.75 19.07 0 10.74 3.67 1536 1734 9.81 95.70 314 856 183.99 77.10 100 -0.00 477.6 20030926 11500.00 12000.00 494.1 68.71 19.06 0 10.78 76.51 1510 1563 9.81 84.27 280 698 183.99 77.10 100 -0.00 505.9 20030926 11500.00 12000.00 522.5 68.67 19.05 0 10.67 174.78 1802 2359 9.96 202.88 607 1894 183.99 77.10 100 -0.00 534.9 20030926 11500.00 12000.00 551.9 68.62 19.04 0 10.61 -78.37 930 1707 9.90 130.97 336 1419 183.99 77.10 100 -0.00 565.0 20030926 11500.00 12000.00 582.5 68.58 19.04 0 10.81 -180.58 4055 2471 10.12 281.55 1809 2811 183.99 77.10 100 -0.00 596.2 20030926 11500.00 12000.00 614.1 68.53 19.03 0 10.67 137.16 1044 1607 9.82 116.99 201 676 183.99 77.10 100 -0.00 628.6 20030926 11500.00 12000.00 646.7 68.49 19.02 0 10.96 1118.60 607 8770 9.93 34.89 134 5615 183.99 77.10 100 -0.00 661.8 20030926 11500.00 12000.00 673.8 68.45 19.01 3 6.08 -0.00 1483 2132 9.00 -9999.00 9999 29202 183.99 77.10 100 -0.00 689.5 20030926 12000.00 12500.00 76.2 69.43 19.20 2 9.08 -0.00 210 210 10.47 1378.44 8433 8433 183.99 77.10 0 5.28 78.2 20030926 12000.00 12500.00 79.7 69.43 19.20 2 9.08 -0.00 206 206 10.36 1013.25 7758 7758 183.99 77.10 0 5.04 81.8 20030926 12000.00 12500.00 82.3 69.42 19.19 2 9.08 -0.00 204 204 10.35 1364.88 7909 7909 183.99 77.10 0 4.86 84.4 20030926 12000.00 12500.00 85.0 69.42 19.19 0 10.26 -22.81 174 174 9.36 18.37 81 81 183.99 77.10 0 4.67 87.2 20030926 12000.00 12500.00 88.5 69.41 19.19 0 10.66 -12.00 172 172 9.31 8.31 22 22 183.99 77.10 0 4.42 90.7 20030926 12000.00 12500.00 91.9 69.40 19.19 0 11.02 -13.57 187 187 9.54 5.42 36 36 183.99 77.10 0 4.13 94.2 20030926 12000.00 12500.00 94.6 69.40 19.19 0 11.19 -5.67 178 178 9.74 5.87 26 26 183.99 77.10 0 3.97 97.0 20030926 12000.00 12500.00 97.2 69.39 19.19 0 11.30 -18.56 173 175 10.05 3.86 19 45 183.99 77.10 0 3.79 99.7 20030926 12000.00 12500.00 100.8 69.39 19.19 0 11.38 6.99 178 210 9.86 3.88 10 28 183.99 77.10 0 3.53 103.3 20030926 12000.00 12500.00 103.3 69.38 19.19 0 11.35 2.16 226 239 9.93 6.22 17 41 183.99 77.10 0 3.33 106.0 20030926 12000.00 12500.00 106.1 69.38 19.19 0 11.35 3.38 229 250 9.75 4.40 11 28 183.99 77.10 0 3.12 108.8 20030926 12000.00 12500.00 110.0 69.37 19.18 0 11.31 -0.08 257 270 9.37 2.16 5 13 183.99 77.10 0 2.82 112.8 20030926 12000.00 12500.00 114.3 69.36 19.18 0 11.25 5.38 316 311 9.14 1.80 4 10 183.99 77.10 0 2.52 117.2 20030926 12000.00 12500.00 120.1 69.35 19.18 0 11.13 10.22 469 439 9.16 2.83 9 20 183.99 77.10 0 2.15 123.2 20030926 12000.00 12500.00 126.8 69.34 19.18 0 11.05 4.32 750 621 9.18 4.60 19 38 183.99 77.10 0 1.81 130.0 20030926 12000.00 12500.00 134.2 69.32 19.18 0 10.98 13.01 940 687 9.20 6.63 30 55 183.99 77.10 0 1.52 137.6 20030926 12000.00 12500.00 142.5 69.31 19.17 0 10.90 15.64 1038 764 9.22 8.54 41 76 183.99 77.10 0 1.27 146.1 20030926 12000.00 12500.00 152.3 69.29 19.17 0 10.89 2.05 927 866 9.21 8.93 35 79 183.99 77.10 2 1.02 156.1 20030926 12000.00 12500.00 162.8 69.27 19.17 0 10.84 -4.00 1090 995 9.22 11.61 50 109 183.99 77.10 5 0.79 166.9 20030926 12000.00 12500.00 174.3 69.25 19.16 0 10.76 42.82 1064 1026 9.24 13.77 61 140 183.99 77.10 13 0.57 178.7 20030926 12000.00 12500.00 187.2 69.22 19.16 0 10.66 13.65 1121 1016 9.23 17.50 83 180 183.99 77.10 20 0.35 191.9 20030926 12000.00 12500.00 200.7 69.20 19.15 0 10.55 30.86 1226 946 9.26 24.20 133 253 183.99 77.10 30 0.14 205.7 20030926 12000.00 12500.00 215.1 69.17 19.15 0 10.55 -29.10 1008 1255 9.30 30.99 118 330 183.99 77.10 42 -0.00 220.4 20030926 12000.00 12500.00 230.2 69.15 19.14 0 10.61 -12.58 852 1719 9.36 31.64 96 423 183.99 77.10 53 -0.00 236.0 20030926 12000.00 12500.00 246.5 69.12 19.14 0 10.59 55.64 689 1485 9.33 30.85 77 361 183.99 77.10 64 -0.00 252.6 20030926 12000.00 12500.00 264.1 69.09 19.13 0 10.50 130.28 947 1279 9.41 50.42 154 471 183.99 77.10 76 -0.00 270.7 20030926 12000.00 12500.00 282.4 69.06 19.12 0 10.68 -44.25 1255 1532 9.46 42.74 143 404 183.99 77.10 86 -0.00 289.4 20030926 12000.00 12500.00 301.8 69.02 19.12 0 10.86 -34.28 1229 1883 9.48 30.73 91 323 183.99 77.10 96 -0.00 309.2 20030926 12000.00 12500.00 322.4 68.99 19.11 0 10.88 13.64 1277 1752 9.52 31.70 94 301 183.99 77.10 100 -0.00 330.3 20030926 12000.00 12500.00 344.0 68.95 19.10 0 10.87 -111.85 1415 1818 9.58 40.31 123 374 183.99 77.10 100 -0.00 352.5 20030926 12000.00 12500.00 366.5 68.91 19.10 0 10.90 -47.89 1428 1932 9.63 42.94 129 413 183.99 77.10 100 -0.00 375.5 20030926 12000.00 12500.00 390.3 68.88 19.09 0 10.87 -75.41 1444 1805 9.65 50.10 153 452 183.99 77.10 100 -0.00 399.8 20030926 12000.00 12500.00 414.8 68.84 19.08 0 10.67 124.98 1826 1404 9.76 100.56 406 806 183.99 77.10 100 -0.00 424.9 20030926 12000.00 12500.00 440.0 68.80 19.08 0 10.92 -214.16 1135 2346 9.73 45.87 124 599 183.99 77.10 100 -0.00 450.6 20030926 12000.00 12500.00 466.3 68.75 19.07 0 10.65 -87.88 1335 1510 9.80 106.70 341 926 183.99 77.10 100 -0.00 477.5 20030926 12000.00 12500.00 494.1 68.71 19.06 0 10.65 28.70 1324 1525 9.83 114.45 366 1005 183.99 77.10 100 -0.00 505.9 20030926 12000.00 12500.00 522.5 68.67 19.05 0 10.46 651.05 348 1351 9.75 87.65 113 1031 183.99 77.10 100 -0.00 535.0 20030926 12000.00 12500.00 551.9 68.62 19.04 0 10.60 430.92 483 1845 9.84 83.50 151 1376 183.99 77.10 100 -0.00 565.0 20030926 12000.00 12500.00 582.4 68.58 19.04 0 10.41 181.66 692 940 9.86 156.86 358 1134 183.99 77.10 100 -0.00 596.2 20030926 12000.00 12500.00 614.0 68.53 19.03 0 10.74 20.50 399 3490 9.59 46.93 30 586 183.99 77.10 100 -0.00 628.5 20030926 12000.00 12500.00 646.7 68.49 19.02 0 10.67 293.96 437 2165 9.94 83.32 152 1861 183.99 77.10 100 -0.00 661.8 20030926 12000.00 12500.00 673.9 68.45 19.01 0 10.97 -498.73 728 8001 10.09 71.43 234 7189 183.99 77.10 100 -0.00 689.6 20030926 12500.00 13000.00 76.1 69.43 19.20 2 9.08 -0.00 210 210 10.46 1305.58 8295 8295 183.99 77.10 0 5.28 78.0 20030926 12500.00 13000.00 79.7 69.43 19.20 2 9.08 -0.00 206 206 10.35 903.91 7617 7617 183.99 77.10 0 5.04 81.8 20030926 12500.00 13000.00 82.3 69.42 19.19 2 9.08 -0.00 204 204 10.34 1273.60 7709 7709 183.99 77.10 0 4.86 84.4 20030926 12500.00 13000.00 84.9 69.42 19.19 0 10.25 -61.23 184 184 9.35 17.19 82 82 183.99 77.10 0 4.67 87.1 20030926 12500.00 13000.00 88.5 69.41 19.19 0 10.65 -22.33 164 164 9.32 7.51 21 21 183.99 77.10 0 4.42 90.8 20030926 12500.00 13000.00 92.0 69.40 19.19 0 10.85 6.27 206 206 9.60 7.24 70 70 183.99 77.10 0 4.22 94.3 20030926 12500.00 13000.00 94.6 69.40 19.19 0 11.04 12.29 251 251 9.77 8.07 74 74 183.99 77.10 0 4.24 97.0 20030926 12500.00 13000.00 97.2 69.39 19.19 0 11.21 -3.65 162 179 10.02 4.37 20 52 183.99 77.10 0 3.79 99.6 20030926 12500.00 13000.00 100.8 69.39 19.19 0 11.31 -4.32 186 195 9.81 3.50 12 28 183.99 77.10 0 3.53 103.4 20030926 12500.00 13000.00 103.3 69.38 19.19 0 11.38 8.21 199 255 9.92 5.69 12 36 183.99 77.10 0 3.33 106.0 20030926 12500.00 13000.00 105.9 69.38 19.19 0 11.32 3.80 230 243 9.69 4.27 10 24 183.99 77.10 0 3.12 108.6 20030926 12500.00 13000.00 110.0 69.37 19.18 0 11.32 6.41 250 277 9.33 2.03 5 12 183.99 77.10 0 2.82 112.8 20030926 12500.00 13000.00 114.3 69.36 19.18 0 11.25 16.47 316 326 9.12 1.65 4 10 183.99 77.10 0 2.52 117.2 20030926 12500.00 13000.00 120.1 69.35 19.18 0 11.10 3.41 503 445 9.13 2.90 10 21 183.99 77.10 0 2.15 123.2 20030926 12500.00 13000.00 126.8 69.34 19.18 0 11.01 6.21 687 622 9.12 4.64 17 36 183.99 77.10 0 1.81 130.0 20030926 12500.00 13000.00 134.2 69.32 19.18 0 10.99 15.84 862 799 9.18 6.05 24 54 183.99 77.10 0 1.52 137.6 20030926 12500.00 13000.00 142.4 69.31 19.17 0 10.93 17.85 1014 825 9.20 8.06 35 71 183.99 77.10 0 1.27 146.0 20030926 12500.00 13000.00 152.2 69.29 19.17 0 10.85 58.27 1112 810 9.19 9.04 48 88 183.99 77.10 2 1.02 156.0 20030926 12500.00 13000.00 162.8 69.27 19.17 0 10.85 43.47 1048 1074 9.25 11.33 50 120 183.99 77.10 5 0.79 166.9 20030926 12500.00 13000.00 174.2 69.25 19.16 0 10.76 6.93 995 1123 9.22 13.61 54 141 183.99 77.10 13 0.57 178.6 20030926 12500.00 13000.00 187.1 69.22 19.16 0 10.72 -8.05 1108 1306 9.24 16.83 72 195 183.99 77.10 20 0.35 191.8 20030926 12500.00 13000.00 200.7 69.20 19.15 0 10.65 16.80 785 1400 9.24 19.47 60 237 183.99 77.10 30 0.14 205.7 20030926 12500.00 13000.00 215.0 69.17 19.15 0 10.54 2.53 1103 1369 9.33 35.07 148 414 183.99 77.10 42 -0.00 220.4 20030926 12500.00 13000.00 230.3 69.15 19.14 0 10.58 52.53 1071 1333 9.32 33.69 126 352 183.99 77.10 53 -0.00 236.0 20030926 12500.00 13000.00 246.5 69.12 19.14 0 10.64 20.18 805 1521 9.34 29.80 80 332 183.99 77.10 64 -0.00 252.6 20030926 12500.00 13000.00 264.0 69.09 19.13 0 10.69 -72.16 776 2021 9.41 31.74 76 445 183.99 77.10 76 -0.00 270.6 20030926 12500.00 13000.00 282.5 69.06 19.12 0 10.77 -66.74 1113 1865 9.45 33.93 97 366 183.99 77.10 86 -0.00 289.5 20030926 12500.00 13000.00 301.8 69.02 19.12 0 10.78 33.03 1274 1760 9.49 39.05 115 370 183.99 77.10 96 -0.00 309.3 20030926 12500.00 13000.00 322.3 68.99 19.11 0 10.83 -30.16 1259 2041 9.54 39.41 111 418 183.99 77.10 100 -0.00 330.3 20030926 12500.00 13000.00 344.0 68.95 19.10 0 10.79 -20.95 1378 1815 9.58 49.13 146 455 183.99 77.10 100 -0.00 352.4 20030926 12500.00 13000.00 366.6 68.91 19.10 0 10.80 147.55 1481 1981 9.64 58.78 179 566 183.99 77.10 100 -0.00 375.5 20030926 12500.00 13000.00 390.2 68.88 19.09 0 10.82 -65.14 1259 2715 9.70 60.90 165 843 183.99 77.10 100 -0.00 399.7 20030926 12500.00 13000.00 414.8 68.84 19.08 0 10.71 376.21 964 2854 9.77 80.13 208 1481 183.99 77.10 100 -0.00 424.9 20030926 12500.00 13000.00 439.9 68.80 19.08 0 10.70 260.11 1247 2444 9.82 105.59 295 1355 183.99 77.10 100 -0.00 450.5 20030926 12500.00 13000.00 466.3 68.75 19.07 0 10.62 102.49 1140 2070 9.84 123.80 340 1441 183.99 77.10 100 -0.00 477.5 20030926 12500.00 13000.00 493.9 68.71 19.06 0 10.46 -454.66 1202 1711 9.94 220.38 666 2253 183.99 77.10 100 -0.00 505.8 20030926 12500.00 13000.00 522.6 68.67 19.05 3 9.99 -241.14 3524 35 9.54 309.62 1652 52 183.99 77.10 100 -0.00 535.0 20030926 12500.00 13000.00 551.9 68.62 19.04 0 10.58 -164.95 179 2146 8.99 22.52 5 130 183.99 77.10 100 -0.00 565.0 20030926 12500.00 13000.00 582.4 68.58 19.04 0 10.62 -432.81 516 2833 9.95 110.30 218 2986 183.99 77.10 100 -0.00 596.2 20030926 12500.00 13000.00 614.1 68.53 19.03 0 10.93 665.23 702 9488 9.74 62.20 52 1589 183.99 77.10 100 -0.00 628.5 20030926 12500.00 13000.00 646.8 68.49 19.02 0 10.87 -1.06 2872 7646 10.35 377.38 1410 8903 183.99 77.10 100 -0.00 661.9 20030926 12500.00 13000.00 673.8 68.45 19.01 0 10.73 2.38 1395 9045 10.42 545.51 944 12971 183.99 77.10 100 -0.00 689.5 20030926 13000.00 13500.00 76.1 69.43 19.20 2 9.08 -0.00 210 210 10.44 1089.87 7918 7918 183.99 77.10 0 5.28 78.0 20030926 13000.00 13500.00 79.7 69.43 19.20 2 9.08 -0.00 206 206 10.32 745.15 7017 7017 183.99 77.10 0 5.04 81.7 20030926 13000.00 13500.00 82.3 69.42 19.19 2 9.08 -0.00 204 204 10.32 1047.14 7274 7274 183.99 77.10 0 4.86 84.4 20030926 13000.00 13500.00 84.9 69.42 19.19 0 9.97 -29.18 53 53 9.20 19.95 95 95 183.99 77.10 0 4.67 87.1 20030926 13000.00 13500.00 88.5 69.41 19.19 0 10.39 -35.11 137 137 9.16 10.73 27 27 183.99 77.10 0 4.42 90.8 20030926 13000.00 13500.00 92.0 69.40 19.19 0 10.52 3.18 119 119 9.30 10.94 45 45 183.99 77.10 0 3.95 94.3 20030926 13000.00 13500.00 94.6 69.40 19.19 0 10.68 -22.39 180 180 9.48 14.90 56 56 183.99 77.10 0 3.98 97.0 20030926 13000.00 13500.00 97.2 69.39 19.19 0 10.61 -25.33 386 61 9.78 8.84 110 96 183.99 77.10 0 3.79 99.7 20030926 13000.00 13500.00 100.7 69.39 19.19 0 11.01 4.23 209 180 9.74 6.14 22 47 183.99 77.10 0 3.53 103.3 20030926 13000.00 13500.00 103.3 69.38 19.19 0 11.18 -2.39 193 228 9.84 6.78 16 44 183.99 77.10 0 3.33 106.0 20030926 13000.00 13500.00 106.0 69.38 19.19 0 11.25 -10.29 207 240 9.65 4.34 10 26 183.99 77.10 0 3.12 108.7 20030926 13000.00 13500.00 109.9 69.37 19.18 0 11.25 11.67 248 253 9.27 1.98 5 12 183.99 77.10 0 2.82 112.7 20030926 13000.00 13500.00 114.3 69.36 19.18 0 11.21 9.11 308 300 9.06 1.51 4 9 183.99 77.10 0 2.52 117.2 20030926 13000.00 13500.00 120.1 69.35 19.18 0 11.14 0.54 435 447 9.06 2.27 6 16 183.99 77.10 0 2.15 123.1 20030926 13000.00 13500.00 126.7 69.34 19.18 0 11.04 6.68 645 565 9.05 3.61 12 26 183.99 77.10 0 1.81 129.9 20030926 13000.00 13500.00 134.1 69.32 19.18 0 11.00 8.51 747 705 9.10 4.70 17 38 183.99 77.10 0 1.52 137.5 20030926 13000.00 13500.00 142.4 69.31 19.17 0 10.93 15.48 909 718 9.12 6.39 27 53 183.99 77.10 0 1.27 146.0 20030926 13000.00 13500.00 152.1 69.29 19.17 0 10.88 20.80 928 818 9.14 7.47 32 68 183.99 77.10 2 1.02 155.9 20030926 13000.00 13500.00 162.7 69.27 19.17 0 10.87 20.68 826 1098 9.20 8.91 31 96 183.99 77.10 5 0.79 166.8 20030926 13000.00 13500.00 174.3 69.25 19.16 0 10.78 45.36 846 1224 9.21 12.65 43 140 183.99 77.10 13 0.57 178.7 20030926 13000.00 13500.00 187.1 69.22 19.16 0 10.72 25.02 867 1249 9.22 14.70 51 165 183.99 77.10 20 0.35 191.8 20030926 13000.00 13500.00 200.7 69.20 19.15 0 10.67 -20.79 901 1226 9.23 18.46 67 203 183.99 77.10 30 0.14 205.7 20030926 13000.00 13500.00 215.0 69.17 19.15 0 10.59 49.61 1113 1202 9.29 27.39 116 288 183.99 77.10 42 -0.00 220.4 20030926 13000.00 13500.00 230.2 69.15 19.14 0 10.69 37.30 982 1525 9.32 25.46 87 293 183.99 77.10 53 -0.00 236.0 20030926 13000.00 13500.00 246.5 69.12 19.14 0 10.71 68.77 1049 1556 9.35 27.73 92 301 183.99 77.10 64 -0.00 252.7 20030926 13000.00 13500.00 264.0 69.09 19.13 0 10.74 -1.47 1129 1659 9.40 30.63 98 320 183.99 77.10 76 -0.00 270.5 20030926 13000.00 13500.00 282.5 69.06 19.12 0 10.83 22.73 1173 1793 9.45 29.09 87 303 183.99 77.10 86 -0.00 289.5 20030926 13000.00 13500.00 301.8 69.02 19.12 0 10.87 -44.19 1187 1855 9.47 29.34 83 299 183.99 77.10 96 -0.00 309.2 20030926 13000.00 13500.00 322.4 68.99 19.11 0 10.95 49.20 1033 2199 9.51 23.57 63 314 183.99 77.10 100 -0.00 330.3 20030926 13000.00 13500.00 344.0 68.95 19.10 0 10.90 38.66 1294 2127 9.59 37.81 107 412 183.99 77.10 100 -0.00 352.5 20030926 13000.00 13500.00 366.5 68.91 19.10 0 10.87 94.87 1090 2241 9.61 38.69 103 492 183.99 77.10 100 -0.00 375.5 20030926 13000.00 13500.00 390.3 68.88 19.09 0 10.88 25.98 1168 2227 9.64 42.77 116 516 183.99 77.10 100 -0.00 399.8 20030926 13000.00 13500.00 414.9 68.84 19.08 0 10.80 -12.58 1195 2147 9.72 63.31 174 735 183.99 77.10 100 -0.00 425.0 20030926 13000.00 13500.00 439.9 68.80 19.08 0 10.78 180.26 1548 2461 9.82 100.32 307 1159 183.99 77.10 100 -0.00 450.5 20030926 13000.00 13500.00 466.3 68.75 19.07 0 10.76 -20.18 897 2467 9.79 69.72 172 1122 183.99 77.10 100 -0.00 477.5 20030926 13000.00 13500.00 494.1 68.71 19.06 0 10.62 -32.98 2341 1931 9.99 228.20 1045 2233 183.99 77.10 100 -0.00 506.0 20030926 13000.00 13500.00 522.6 68.67 19.05 0 10.50 -224.87 783 2250 9.96 187.08 426 2848 183.99 77.10 100 -0.00 535.1 20030926 13000.00 13500.00 551.8 68.62 19.04 3 9.97 -1288.03 3532 35 9.56 368.88 1806 53 183.99 77.10 100 -0.00 565.0 20030926 13000.00 13500.00 582.3 68.58 19.04 0 11.23 1032.30 1684 26040 10.14 67.52 331 15934 183.99 77.10 100 -0.00 596.1 20030926 13000.00 13500.00 614.1 68.53 19.03 0 10.63 -197.24 212 1194 9.76 42.85 60 805 183.99 77.10 100 -0.00 628.6 20030926 13000.00 13500.00 646.7 68.49 19.02 0 10.89 -814.41 3161 6151 10.14 259.20 746 3119 183.99 77.10 100 -0.00 661.9 20030926 13000.00 13500.00 673.9 68.45 19.01 0 10.32 -1304.23 71 613 9.23 41.73 7 115 183.99 77.10 100 -0.00 689.6 20030926 13500.00 14000.00 76.2 69.43 19.20 2 9.08 -0.00 210 210 10.46 1257.55 8194 8194 183.99 77.10 0 5.28 78.1 20030926 13500.00 14000.00 79.8 69.43 19.20 2 9.08 -0.00 206 206 10.34 871.33 7456 7456 183.99 77.10 0 5.04 81.8 20030926 13500.00 14000.00 82.3 69.42 19.19 2 9.08 -0.00 204 204 10.32 1206.39 7489 7489 183.99 77.10 0 4.86 84.4 20030926 13500.00 14000.00 85.0 69.42 19.19 0 10.40 1.04 201 201 9.29 11.60 56 56 183.99 77.10 0 4.67 87.2 20030926 13500.00 14000.00 88.5 69.41 19.19 0 10.61 1.86 150 150 9.22 7.37 19 19 183.99 77.10 0 4.42 90.8 20030926 13500.00 14000.00 92.0 69.40 19.19 0 10.69 15.32 180 180 9.44 9.53 64 64 183.99 77.10 0 4.15 94.3 20030926 13500.00 14000.00 94.6 69.40 19.19 0 10.82 -1.46 148 148 9.51 10.75 39 39 183.99 77.10 0 3.93 97.0 20030926 13500.00 14000.00 97.2 69.39 19.19 0 11.06 3.40 145 180 10.05 5.75 26 74 183.99 77.10 0 3.79 99.6 20030926 13500.00 14000.00 100.8 69.39 19.19 0 11.20 1.34 179 178 9.80 4.56 14 32 183.99 77.10 0 3.53 103.4 20030926 13500.00 14000.00 103.3 69.38 19.19 0 11.26 10.10 223 229 9.85 6.99 17 40 183.99 77.10 0 3.33 106.0 20030926 13500.00 14000.00 106.0 69.38 19.19 0 11.31 -2.04 215 236 9.69 4.34 10 25 183.99 77.10 0 3.12 108.7 20030926 13500.00 14000.00 109.9 69.37 19.18 0 11.29 4.89 253 246 9.31 2.00 5 11 183.99 77.10 0 2.82 112.7 20030926 13500.00 14000.00 114.3 69.36 19.18 0 11.24 13.38 313 298 9.08 1.57 4 9 183.99 77.10 0 2.52 117.2 20030926 13500.00 14000.00 120.1 69.35 19.18 0 11.17 8.00 436 451 9.08 2.32 7 16 183.99 77.10 0 2.15 123.2 20030926 13500.00 14000.00 126.8 69.34 19.18 0 11.09 11.77 573 569 9.10 3.22 10 25 183.99 77.10 0 1.81 130.0 20030926 13500.00 14000.00 134.1 69.32 19.18 0 11.06 -4.01 694 705 9.15 4.34 15 37 183.99 77.10 0 1.52 137.5 20030926 13500.00 14000.00 142.4 69.31 19.17 0 10.98 -12.06 862 793 9.16 6.31 24 54 183.99 77.10 0 1.27 146.1 20030926 13500.00 14000.00 152.3 69.29 19.17 0 10.91 10.46 923 865 9.17 8.03 31 71 183.99 77.10 2 1.02 156.1 20030926 13500.00 14000.00 162.8 69.27 19.17 0 10.85 15.70 851 955 9.20 9.52 34 90 183.99 77.10 5 0.79 166.9 20030926 13500.00 14000.00 174.2 69.25 19.16 0 10.83 10.40 842 1088 9.21 10.35 37 109 183.99 77.10 13 0.57 178.6 20030926 13500.00 14000.00 187.2 69.22 19.16 0 10.73 56.84 897 1232 9.22 14.84 53 165 183.99 77.10 20 0.35 191.9 20030926 13500.00 14000.00 200.7 69.20 19.15 0 10.67 21.44 870 1266 9.24 19.13 66 212 183.99 77.10 30 0.14 205.7 20030926 13500.00 14000.00 215.0 69.17 19.15 0 10.62 75.39 1015 1226 9.26 24.83 96 259 183.99 77.10 42 -0.00 220.4 20030926 13500.00 14000.00 230.2 69.15 19.14 0 10.66 55.45 626 1355 9.27 20.56 49 233 183.99 77.10 53 -0.00 236.0 20030926 13500.00 14000.00 246.5 69.12 19.14 0 10.67 84.63 873 1592 9.36 29.85 84 336 183.99 77.10 64 -0.00 252.6 20030926 13500.00 14000.00 264.1 69.09 19.13 0 10.67 -38.93 1079 1439 9.39 34.16 110 331 183.99 77.10 76 -0.00 270.7 20030926 13500.00 14000.00 282.5 69.06 19.12 0 10.78 45.15 1201 1717 9.44 33.50 103 333 183.99 77.10 86 -0.00 289.5 20030926 13500.00 14000.00 301.8 69.02 19.12 0 10.85 9.01 1143 2057 9.49 31.59 89 368 183.99 77.10 96 -0.00 309.2 20030926 13500.00 14000.00 322.3 68.99 19.11 0 10.87 -76.61 1351 1881 9.53 35.78 105 342 183.99 77.10 100 -0.00 330.3 20030926 13500.00 14000.00 344.0 68.95 19.10 0 10.92 122.77 1155 2117 9.56 31.56 85 363 183.99 77.10 100 -0.00 352.4 20030926 13500.00 14000.00 366.5 68.91 19.10 0 10.93 -26.35 1007 2439 9.61 30.82 80 458 183.99 77.10 100 -0.00 375.5 20030926 13500.00 14000.00 390.2 68.88 19.09 0 10.91 102.37 1256 2419 9.66 44.01 122 556 183.99 77.10 100 -0.00 399.7 20030926 13500.00 14000.00 414.9 68.84 19.08 0 10.85 121.79 1178 3131 9.76 62.28 170 1096 183.99 77.10 100 -0.00 424.9 20030926 13500.00 14000.00 440.0 68.80 19.08 0 10.90 68.12 845 2601 9.71 39.26 97 719 183.99 77.10 100 -0.00 450.6 20030926 13500.00 14000.00 466.2 68.75 19.07 0 10.81 -10.68 1085 2353 9.78 66.33 177 901 183.99 77.10 100 -0.00 477.4 20030926 13500.00 14000.00 494.0 68.71 19.06 0 10.78 293.78 756 3243 9.83 66.74 154 1644 183.99 77.10 100 -0.00 505.9 20030926 13500.00 14000.00 522.5 68.67 19.05 0 10.81 66.14 661 3084 9.83 57.46 134 1578 183.99 77.10 100 -0.00 535.0 20030926 13500.00 14000.00 551.9 68.62 19.04 3 9.35 438.77 74 1 8.72 67.97 44 1 183.99 77.10 100 -0.00 565.0 20030926 13500.00 14000.00 582.3 68.58 19.04 0 10.52 32.87 1006 1684 9.98 199.10 530 2045 183.99 77.10 100 -0.00 596.1 20030926 13500.00 14000.00 614.0 68.53 19.03 0 10.48 -342.56 3284 1510 10.24 508.91 2880 4041 183.99 77.10 100 -0.00 628.4 20030926 13500.00 14000.00 646.7 68.49 19.02 2 9.08 -0.00 1488 2128 10.95 -9999.00 9996 29168 183.99 77.10 100 -0.00 661.8 20030926 13500.00 14000.00 673.8 68.45 19.01 2 9.08 -0.00 1491 2148 10.97 -9999.00 9997 29312 183.99 77.10 100 -0.00 689.6 20030926 14000.00 14500.00 76.2 69.43 19.20 2 9.08 -0.00 210 210 10.48 1578.49 8605 8605 183.99 77.10 0 5.28 78.2 20030926 14000.00 14500.00 79.6 69.43 19.20 2 9.08 -0.00 206 206 10.37 1098.99 7912 7912 183.99 77.10 0 5.04 81.7 20030926 14000.00 14500.00 82.3 69.42 19.19 2 9.08 -0.00 204 204 10.36 1543.26 8028 8028 183.99 77.10 0 4.86 84.4 20030926 14000.00 14500.00 84.9 69.42 19.19 0 10.23 -12.44 81 81 9.33 15.80 72 72 183.99 77.10 0 4.67 87.0 20030926 14000.00 14500.00 88.5 69.41 19.19 0 10.62 -11.08 129 129 9.51 12.68 31 31 183.99 77.10 0 4.42 90.8 20030926 14000.00 14500.00 91.9 69.40 19.19 0 10.85 -22.55 369 369 9.87 7.14 370 370 183.99 77.10 0 4.69 94.3 20030926 14000.00 14500.00 94.6 69.40 19.19 0 10.99 0.56 144 144 9.60 8.99 27 27 183.99 77.10 0 3.86 97.0 20030926 14000.00 14500.00 97.2 69.39 19.19 0 11.14 6.06 184 156 10.06 4.78 29 62 183.99 77.10 0 3.79 99.7 20030926 14000.00 14500.00 100.8 69.39 19.19 0 11.30 3.30 208 193 9.84 4.32 14 32 183.99 77.10 0 3.53 103.3 20030926 14000.00 14500.00 103.3 69.38 19.19 0 11.37 19.99 207 240 9.98 6.94 15 40 183.99 77.10 0 3.33 106.0 20030926 14000.00 14500.00 106.0 69.38 19.19 0 11.36 1.45 222 219 9.75 4.49 10 24 183.99 77.10 0 3.12 108.7 20030926 14000.00 14500.00 109.9 69.37 19.18 0 11.35 2.26 232 251 9.39 2.04 4 11 183.99 77.10 0 2.82 112.7 20030926 14000.00 14500.00 114.3 69.36 19.18 0 11.27 10.77 302 301 9.17 1.68 4 10 183.99 77.10 0 2.52 117.2 20030926 14000.00 14500.00 120.1 69.35 19.18 0 11.21 -0.18 419 448 9.15 2.51 6 16 183.99 77.10 0 2.15 123.1 20030926 14000.00 14500.00 126.8 69.34 19.18 0 11.12 8.38 562 567 9.16 3.64 11 26 183.99 77.10 0 1.81 130.0 20030926 14000.00 14500.00 134.1 69.32 19.18 0 11.07 18.25 679 719 9.20 4.71 16 41 183.99 77.10 0 1.52 137.5 20030926 14000.00 14500.00 142.4 69.31 19.17 0 10.99 28.50 805 795 9.21 6.24 24 55 183.99 77.10 0 1.27 146.0 20030926 14000.00 14500.00 152.2 69.29 19.17 0 10.94 47.67 783 877 9.18 7.31 24 64 183.99 77.10 2 1.02 156.1 20030926 14000.00 14500.00 162.7 69.27 19.17 0 10.87 45.87 882 883 9.20 9.61 36 84 183.99 77.10 5 0.79 166.8 20030926 14000.00 14500.00 174.3 69.25 19.16 0 10.74 55.86 969 868 9.19 12.86 53 114 183.99 77.10 13 0.57 178.7 20030926 14000.00 14500.00 187.2 69.22 19.16 0 10.71 22.20 964 1120 9.22 15.89 61 163 183.99 77.10 20 0.35 191.9 20030926 14000.00 14500.00 200.8 69.20 19.15 0 10.72 76.54 807 1247 9.22 15.45 50 171 183.99 77.10 30 0.14 205.9 20030926 14000.00 14500.00 215.1 69.17 19.15 0 10.69 17.78 799 1321 9.26 19.26 59 215 183.99 77.10 42 -0.00 220.5 20030926 14000.00 14500.00 230.3 69.15 19.14 0 10.60 5.26 927 1204 9.30 28.56 98 283 183.99 77.10 53 -0.00 236.0 20030926 14000.00 14500.00 246.4 69.12 19.14 0 10.58 36.02 997 1371 9.36 37.32 123 376 183.99 77.10 64 -0.00 252.5 20030926 14000.00 14500.00 264.0 69.09 19.13 0 10.64 1.89 1253 1648 9.44 44.92 159 474 183.99 77.10 76 -0.00 270.6 20030926 14000.00 14500.00 282.5 69.06 19.12 0 10.74 76.64 1123 1729 9.45 36.13 104 362 183.99 77.10 86 -0.00 289.5 20030926 14000.00 14500.00 301.8 69.02 19.12 0 10.80 10.40 1027 1759 9.46 31.53 85 333 183.99 77.10 96 -0.00 309.3 20030926 14000.00 14500.00 322.3 68.99 19.11 0 10.98 25.74 991 2136 9.50 20.98 55 274 183.99 77.10 100 -0.00 330.3 20030926 14000.00 14500.00 344.0 68.95 19.10 0 10.96 -5.81 1104 2010 9.55 26.06 71 303 183.99 77.10 100 -0.00 352.4 20030926 14000.00 14500.00 366.6 68.91 19.10 0 10.90 22.90 1339 1984 9.63 41.10 121 421 183.99 77.10 100 -0.00 375.6 20030926 14000.00 14500.00 390.3 68.88 19.09 0 10.93 -43.06 1094 2056 9.63 35.01 94 411 183.99 77.10 100 -0.00 399.8 20030926 14000.00 14500.00 414.8 68.84 19.08 0 10.88 2.92 1241 2161 9.71 51.20 141 573 183.99 77.10 100 -0.00 424.9 20030926 14000.00 14500.00 439.9 68.80 19.08 0 10.80 -63.14 1276 2021 9.76 72.03 206 760 183.99 77.10 100 -0.00 450.5 20030926 14000.00 14500.00 466.3 68.75 19.07 0 10.77 -153.02 1544 2241 9.84 105.07 320 1105 183.99 77.10 100 -0.00 477.6 20030926 14000.00 14500.00 494.0 68.71 19.06 0 10.64 -133.74 2145 1668 9.94 181.71 783 1591 183.99 77.10 100 -0.00 505.8 20030926 14000.00 14500.00 522.6 68.67 19.05 0 10.72 43.32 1206 2659 9.94 129.32 364 1897 183.99 77.10 100 -0.00 535.0 20030926 14000.00 14500.00 552.0 68.62 19.04 0 10.75 246.92 1550 2905 10.01 173.23 522 2326 183.99 77.10 100 -0.00 565.1 20030926 14000.00 14500.00 582.4 68.58 19.04 0 10.77 -294.27 1343 3632 10.07 184.13 513 3389 183.99 77.10 100 -0.00 596.1 20030926 14000.00 14500.00 614.2 68.53 19.03 0 10.85 -704.90 953 4349 10.04 107.73 290 3413 183.99 77.10 100 -0.00 628.6 20030926 14000.00 14500.00 646.6 68.49 19.02 0 10.75 -197.65 678 4798 10.08 129.89 303 5620 183.99 77.10 100 -0.00 661.8 20030926 14000.00 14500.00 673.8 68.45 19.01 0 10.20 -665.57 118 327 9.88 117.29 95 583 183.99 77.10 100 -0.00 689.5 20030926 14500.00 15000.00 76.2 69.43 19.20 2 9.08 -0.00 210 210 10.49 1650.93 8719 8719 183.99 77.10 0 5.28 78.1 20030926 14500.00 15000.00 79.7 69.43 19.20 2 9.08 -0.00 206 206 10.39 1177.99 8258 8258 183.99 77.10 0 5.04 81.8 20030926 14500.00 15000.00 82.3 69.42 19.19 2 9.08 -0.00 204 204 10.38 1678.44 8373 8373 183.99 77.10 0 4.86 84.4 20030926 14500.00 15000.00 85.0 69.42 19.19 0 10.66 -15.86 99 99 9.35 6.45 31 31 183.99 77.10 0 4.67 87.1 20030926 14500.00 15000.00 88.4 69.41 19.19 0 11.09 -20.52 159 159 9.43 3.55 10 10 183.99 77.10 0 4.42 90.7 20030926 14500.00 15000.00 92.0 69.40 19.19 0 11.29 -11.72 197 197 9.66 3.13 32 32 183.99 77.10 0 4.24 94.3 20030926 14500.00 15000.00 94.6 69.40 19.19 0 11.39 -8.12 191 191 9.78 4.29 25 25 183.99 77.10 0 4.10 97.0 20030926 14500.00 15000.00 97.2 69.39 19.19 0 11.42 -4.36 186 166 10.09 3.00 17 37 183.99 77.10 0 3.79 99.7 20030926 14500.00 15000.00 100.8 69.39 19.19 0 11.46 0.50 188 205 9.91 3.49 10 26 183.99 77.10 0 3.53 103.4 20030926 14500.00 15000.00 103.3 69.38 19.19 0 11.44 -5.63 217 228 9.99 5.79 15 36 183.99 77.10 0 3.33 106.0 20030926 14500.00 15000.00 106.0 69.38 19.19 0 11.42 3.88 211 234 9.81 4.17 9 24 183.99 77.10 0 3.12 108.7 20030926 14500.00 15000.00 110.0 69.37 19.18 0 11.32 5.18 242 225 9.41 2.28 5 12 183.99 77.10 0 2.82 112.8 20030926 14500.00 15000.00 114.3 69.36 19.18 0 11.25 6.82 301 298 9.22 2.00 5 12 183.99 77.10 0 2.52 117.2 20030926 14500.00 15000.00 120.1 69.35 19.18 0 11.17 -7.48 469 447 9.20 3.04 9 21 183.99 77.10 0 2.15 123.2 20030926 14500.00 15000.00 126.7 69.34 19.18 0 11.12 -1.04 546 614 9.22 3.97 12 32 183.99 77.10 0 1.81 129.9 20030926 14500.00 15000.00 134.1 69.32 19.18 0 11.02 -10.18 715 670 9.22 5.82 21 46 183.99 77.10 0 1.52 137.5 20030926 14500.00 15000.00 142.5 69.31 19.17 0 10.97 3.58 783 794 9.26 7.18 27 65 183.99 77.10 0 1.27 146.1 20030926 14500.00 15000.00 152.2 69.29 19.17 0 10.94 -0.87 763 895 9.23 7.89 26 71 183.99 77.10 2 1.02 156.1 20030926 14500.00 15000.00 162.8 69.27 19.16 0 10.83 29.87 779 926 9.24 10.60 37 101 183.99 77.10 5 0.79 167.0 20030926 14500.00 15000.00 174.4 69.25 19.16 0 10.80 52.97 650 1086 9.21 10.03 30 112 183.99 77.10 13 0.57 178.8 20030926 14500.00 15000.00 187.2 69.22 19.16 0 10.66 49.70 937 1012 9.21 16.17 66 164 183.99 77.10 20 0.35 191.9 20030926 14500.00 15000.00 200.7 69.20 19.15 0 10.65 53.49 938 1086 9.21 17.69 68 180 183.99 77.10 30 0.14 205.7 20030926 14500.00 15000.00 215.0 69.17 19.15 0 10.64 100.32 723 1266 9.24 20.23 59 224 183.99 77.10 42 -0.00 220.4 20030926 14500.00 15000.00 230.2 69.15 19.14 0 10.59 103.21 683 1227 9.27 24.45 66 259 183.99 77.10 53 -0.00 236.0 20030926 14500.00 15000.00 246.5 69.12 19.14 0 10.56 61.80 764 1268 9.32 32.39 90 328 183.99 77.10 64 -0.00 252.7 20030926 14500.00 15000.00 264.1 69.09 19.13 0 10.62 92.23 755 1316 9.34 31.02 77 299 183.99 77.10 76 -0.00 270.6 20030926 14500.00 15000.00 282.4 69.06 19.12 0 10.71 49.66 1216 1564 9.45 39.07 127 373 183.99 77.10 86 -0.00 289.4 20030926 14500.00 15000.00 301.8 69.02 19.12 0 10.82 -40.12 1202 1667 9.47 31.82 95 304 183.99 77.10 96 -0.00 309.2 20030926 14500.00 15000.00 322.4 68.99 19.11 0 10.90 -11.46 1166 1651 9.49 27.15 79 256 183.99 77.10 100 -0.00 330.3 20030926 14500.00 15000.00 344.0 68.95 19.10 0 10.91 -18.36 1125 1864 9.55 30.87 84 322 183.99 77.10 100 -0.00 352.4 20030926 14500.00 15000.00 366.4 68.91 19.10 0 10.95 -87.33 1296 1885 9.60 33.77 98 332 183.99 77.10 100 -0.00 375.4 20030926 14500.00 15000.00 390.3 68.88 19.09 0 10.90 -36.21 1214 1831 9.62 38.39 110 383 183.99 77.10 100 -0.00 399.8 20030926 14500.00 15000.00 415.0 68.84 19.08 0 10.87 37.93 1152 1781 9.66 44.22 124 442 183.99 77.10 100 -0.00 425.0 20030926 14500.00 15000.00 439.9 68.80 19.08 0 10.86 -138.29 1133 2270 9.75 55.85 151 703 183.99 77.10 100 -0.00 450.6 20030926 14500.00 15000.00 466.3 68.75 19.07 0 10.82 -61.77 1792 1902 9.81 90.47 313 804 183.99 77.10 100 -0.00 477.5 20030926 14500.00 15000.00 494.1 68.71 19.06 0 10.77 -60.53 1109 2330 9.84 85.79 232 1141 183.99 77.10 100 -0.00 505.9 20030926 14500.00 15000.00 522.7 68.67 19.05 1 10.54 224.83 1792 1281 9.95 187.63 817 1559 183.99 77.10 100 -0.00 535.2 20030926 14500.00 15000.00 552.0 68.62 19.04 0 10.62 -249.86 1966 2327 10.07 286.36 1042 3042 183.99 77.10 100 -0.00 565.1 20030926 14500.00 15000.00 582.5 68.58 19.04 0 10.72 313.50 1762 3749 10.14 289.25 951 4858 183.99 77.10 100 -0.00 596.3 20030926 14500.00 15000.00 614.1 68.53 19.03 0 10.52 -274.66 1059 1135 9.73 140.90 231 533 183.99 77.10 100 -0.00 628.6 20030926 14500.00 15000.00 646.7 68.49 19.02 0 9.66 -486.98 96 62 9.65 140.80 172 306 183.99 77.10 100 -0.00 661.8 20030926 14500.00 15000.00 673.8 68.45 19.01 2 9.08 -0.00 1496 2158 10.97 -9999.00 9998 29376 183.99 77.10 100 -0.00 689.5 20030926 15000.00 15500.00 76.2 69.43 19.20 2 9.08 -0.00 210 210 10.47 1488.91 8502 8502 183.99 77.10 0 5.28 78.1 20030926 15000.00 15500.00 79.7 69.43 19.20 2 9.08 -0.00 206 206 10.37 1045.84 7914 7914 183.99 77.10 0 5.04 81.7 20030926 15000.00 15500.00 82.3 69.42 19.19 2 9.08 -0.00 204 204 10.35 1403.62 7998 7998 183.99 77.10 0 4.86 84.4 20030926 15000.00 15500.00 84.9 69.42 19.19 0 10.51 -3.77 128 128 9.33 8.76 40 40 183.99 77.10 0 4.67 87.1 20030926 15000.00 15500.00 88.4 69.41 19.19 0 11.02 -14.00 155 155 9.36 3.42 10 10 183.99 77.10 0 4.42 90.7 20030926 15000.00 15500.00 91.9 69.40 19.19 0 11.25 2.98 183 183 9.58 3.14 25 25 183.99 77.10 0 4.18 94.3 20030926 15000.00 15500.00 94.6 69.40 19.19 0 11.32 3.62 154 154 9.66 3.91 16 16 183.99 77.10 0 3.91 97.0 20030926 15000.00 15500.00 97.2 69.39 19.19 0 11.36 -1.63 178 173 10.06 3.03 16 39 183.99 77.10 0 3.79 99.7 20030926 15000.00 15500.00 100.8 69.39 19.19 0 11.35 8.79 219 205 9.82 3.90 12 28 183.99 77.10 0 3.53 103.3 20030926 15000.00 15500.00 103.3 69.38 19.19 0 11.35 15.33 206 235 9.94 6.52 15 39 183.99 77.10 0 3.33 106.0 20030926 15000.00 15500.00 106.0 69.38 19.19 0 11.33 -2.74 208 228 9.75 4.39 10 26 183.99 77.10 0 3.12 108.7 20030926 15000.00 15500.00 110.0 69.37 19.18 0 11.27 7.68 228 227 9.37 2.34 5 13 183.99 77.10 0 2.82 112.8 20030926 15000.00 15500.00 114.3 69.36 19.18 0 11.18 -0.04 314 294 9.14 2.01 5 12 183.99 77.10 0 2.52 117.2 20030926 15000.00 15500.00 120.1 69.35 19.18 0 11.08 -14.03 437 439 9.13 3.15 9 21 183.99 77.10 0 2.15 123.1 20030926 15000.00 15500.00 126.8 69.34 19.18 0 11.03 3.20 544 609 9.15 4.36 12 32 183.99 77.10 0 1.81 130.0 20030926 15000.00 15500.00 134.1 69.32 19.18 0 10.98 2.84 582 718 9.18 5.30 15 45 183.99 77.10 0 1.52 137.5 20030926 15000.00 15500.00 142.5 69.31 19.17 0 10.95 52.55 623 772 9.19 6.05 18 53 183.99 77.10 0 1.27 146.1 20030926 15000.00 15500.00 152.1 69.29 19.17 0 10.85 -2.06 877 926 9.21 9.47 36 90 183.99 77.10 2 1.02 156.0 20030926 15000.00 15500.00 162.8 69.27 19.17 0 10.80 27.50 771 925 9.20 10.45 35 98 183.99 77.10 5 0.79 166.9 20030926 15000.00 15500.00 174.3 69.25 19.16 0 10.77 45.35 688 1069 9.17 10.64 32 111 183.99 77.10 13 0.57 178.7 20030926 15000.00 15500.00 187.1 69.22 19.16 0 10.66 3.02 742 1133 9.18 14.71 48 164 183.99 77.10 20 0.35 191.8 20030926 15000.00 15500.00 200.7 69.20 19.15 0 10.60 66.32 715 1105 9.19 18.37 58 197 183.99 77.10 30 0.14 205.7 20030926 15000.00 15500.00 215.0 69.17 19.15 0 10.52 59.49 774 937 9.21 23.42 80 219 183.99 77.10 42 -0.00 220.4 20030926 15000.00 15500.00 230.2 69.15 19.14 0 10.47 44.43 791 1078 9.29 34.12 108 330 183.99 77.10 53 -0.00 235.9 20030926 15000.00 15500.00 246.5 69.12 19.14 0 10.41 24.13 791 969 9.34 42.88 137 384 183.99 77.10 64 -0.00 252.6 20030926 15000.00 15500.00 263.9 69.09 19.13 0 10.60 75.01 899 1189 9.34 33.55 98 292 183.99 77.10 76 -0.00 270.5 20030926 15000.00 15500.00 282.4 69.06 19.12 0 10.76 27.67 1084 1386 9.41 29.95 92 268 183.99 77.10 86 -0.00 289.4 20030926 15000.00 15500.00 301.8 69.02 19.12 0 10.84 -91.87 1205 1393 9.45 28.23 89 240 183.99 77.10 96 -0.00 309.3 20030926 15000.00 15500.00 322.3 68.99 19.11 0 10.95 -50.84 1229 1607 9.49 24.89 73 221 183.99 77.10 100 -0.00 330.2 20030926 15000.00 15500.00 344.0 68.95 19.10 0 10.99 -28.77 970 1677 9.52 20.73 54 214 183.99 77.10 100 -0.00 352.5 20030926 15000.00 15500.00 366.5 68.91 19.10 0 10.98 -32.70 1199 1637 9.58 27.59 79 250 183.99 77.10 100 -0.00 375.4 20030926 15000.00 15500.00 390.2 68.88 19.09 0 10.89 -25.80 1264 1626 9.63 40.82 121 363 183.99 77.10 100 -0.00 399.7 20030926 15000.00 15500.00 414.9 68.84 19.08 0 10.88 50.66 1102 1561 9.65 39.95 109 357 183.99 77.10 100 -0.00 425.0 20030926 15000.00 15500.00 439.9 68.80 19.08 0 10.80 93.50 1521 1623 9.74 71.04 234 597 183.99 77.10 100 -0.00 450.5 20030926 15000.00 15500.00 466.2 68.75 19.07 0 10.81 -9.80 1074 1634 9.73 57.23 156 549 183.99 77.10 100 -0.00 477.4 20030926 15000.00 15500.00 494.0 68.71 19.06 0 10.74 55.26 1094 1881 9.81 86.59 238 943 183.99 77.10 100 -0.00 505.9 20030926 15000.00 15500.00 522.5 68.67 19.05 0 10.74 17.68 2686 1724 9.98 172.97 932 1577 183.99 77.10 100 -0.00 535.0 20030926 15000.00 15500.00 552.0 68.62 19.04 0 10.65 -173.07 941 2126 9.81 116.67 181 898 183.99 77.10 100 -0.00 565.1 20030926 15000.00 15500.00 582.4 68.58 19.04 0 10.54 -193.04 186 1039 9.74 48.20 61 797 183.99 77.10 100 -0.00 596.2 20030926 15000.00 15500.00 614.1 68.53 19.03 0 10.53 -426.11 292 1248 9.81 75.15 93 935 183.99 77.10 100 -0.00 628.5 20030926 15000.00 15500.00 646.6 68.49 19.02 0 10.78 723.65 3177 3798 10.26 412.06 2137 5994 183.99 77.10 100 -0.00 661.8 20030926 15000.00 15500.00 673.8 68.45 19.01 0 10.40 172.81 60 292 9.90 56.62 41 420 183.99 77.10 100 -0.00 689.5 20030926 15500.00 20000.00 76.1 69.43 19.20 2 9.08 -0.00 210 210 10.46 1260.74 8241 8241 183.99 77.10 0 5.28 78.1 20030926 15500.00 20000.00 79.7 69.43 19.20 2 9.08 -0.00 206 206 10.34 882.12 7389 7389 183.99 77.10 0 5.04 81.7 20030926 15500.00 20000.00 82.3 69.42 19.19 2 9.08 -0.00 204 204 10.35 1130.26 7792 7792 183.99 77.10 0 4.86 84.4 20030926 15500.00 20000.00 84.9 69.42 19.19 0 10.57 -16.87 146 146 9.24 6.85 30 30 183.99 77.10 0 4.67 87.1 20030926 15500.00 20000.00 88.4 69.41 19.19 0 10.91 -6.79 167 167 9.27 4.06 11 11 183.99 77.10 0 4.42 90.7 20030926 15500.00 20000.00 91.9 69.40 19.19 0 11.11 4.95 232 232 9.51 3.89 39 39 183.99 77.10 0 4.28 94.3 20030926 15500.00 20000.00 94.6 69.40 19.19 0 11.19 7.69 175 175 9.56 4.97 21 21 183.99 77.10 0 3.99 97.0 20030926 15500.00 20000.00 97.2 69.39 19.19 0 11.16 0.82 205 147 9.93 3.73 23 44 183.99 77.10 0 3.79 99.7 20030926 15500.00 20000.00 100.8 69.39 19.19 0 11.28 2.91 180 205 9.80 3.95 11 29 183.99 77.10 0 3.53 103.3 20030926 15500.00 20000.00 103.3 69.38 19.19 0 11.26 5.26 204 226 9.86 6.28 15 38 183.99 77.10 0 3.33 106.0 20030926 15500.00 20000.00 106.0 69.38 19.19 0 11.23 3.15 225 220 9.68 4.76 12 28 183.99 77.10 0 3.12 108.7 20030926 15500.00 20000.00 109.9 69.37 19.18 0 11.18 0.03 237 222 9.30 2.38 6 13 183.99 77.10 0 2.82 112.7 20030926 15500.00 20000.00 114.3 69.36 19.18 0 11.07 0.45 335 283 9.06 2.33 6 13 183.99 77.10 0 2.52 117.2 20030926 15500.00 20000.00 120.1 69.35 19.18 0 11.01 1.56 483 484 9.09 3.40 10 24 183.99 77.10 0 2.15 123.2 20030926 15500.00 20000.00 126.8 69.34 19.18 0 10.97 1.50 564 607 9.08 4.31 13 33 183.99 77.10 0 1.81 130.0 20030926 15500.00 20000.00 134.2 69.32 19.18 0 10.95 13.70 621 741 9.11 5.27 16 44 183.99 77.10 0 1.52 137.6 20030926 15500.00 20000.00 142.4 69.31 19.17 0 10.84 7.61 759 781 9.14 7.39 27 66 183.99 77.10 0 1.27 146.0 20030926 15500.00 20000.00 152.1 69.29 19.17 0 10.77 35.62 769 773 9.12 8.79 31 75 183.99 77.10 2 1.02 156.0 20030926 15500.00 20000.00 162.8 69.27 19.17 0 10.74 47.43 701 937 9.16 10.74 32 101 183.99 77.10 5 0.79 166.9 20030926 15500.00 20000.00 174.3 69.25 19.16 0 10.59 41.78 977 867 9.16 16.93 72 154 183.99 77.10 13 0.57 178.7 20030926 15500.00 20000.00 187.1 69.22 19.16 0 10.62 34.56 668 1019 9.15 13.73 42 145 183.99 77.10 20 0.35 191.8 20030926 15500.00 20000.00 200.6 69.20 19.15 0 10.55 48.72 740 1087 9.19 20.47 67 219 183.99 77.10 30 0.14 205.6 20030926 15500.00 20000.00 214.9 69.17 19.15 0 10.41 82.94 747 969 9.24 32.80 107 314 183.99 77.10 42 -0.00 220.3 20030926 15500.00 20000.00 230.2 69.15 19.14 0 10.49 84.56 684 1319 9.31 34.62 93 389 183.99 77.10 53 -0.00 235.9 20030926 15500.00 20000.00 246.5 69.12 19.14 0 10.43 36.99 971 909 9.33 41.39 163 361 183.99 77.10 64 -0.00 252.6 20030926 15500.00 20000.00 264.0 69.09 19.13 0 10.61 -33.60 949 1246 9.36 35.15 107 315 183.99 77.10 76 -0.00 270.5 20030926 15500.00 20000.00 282.5 69.06 19.12 0 10.78 19.27 1025 1511 9.41 28.02 79 264 183.99 77.10 86 -0.00 289.5 20030926 15500.00 20000.00 301.7 69.02 19.12 0 10.86 -19.39 1091 1448 9.43 24.68 73 221 183.99 77.10 96 -0.00 309.1 20030926 15500.00 20000.00 322.3 68.99 19.11 0 10.92 3.74 1329 1450 9.50 27.61 90 230 183.99 77.10 100 -0.00 330.3 20030926 15500.00 20000.00 344.0 68.95 19.10 0 10.95 -29.84 1148 1434 9.51 25.84 74 214 183.99 77.10 100 -0.00 352.4 20030926 15500.00 20000.00 366.7 68.91 19.10 0 10.96 -43.00 1242 1639 9.59 30.98 91 277 183.99 77.10 100 -0.00 375.6 20030926 15500.00 20000.00 390.4 68.87 19.09 0 10.89 39.75 1462 1441 9.63 40.87 139 328 183.99 77.10 100 -0.00 399.9 20030926 15500.00 20000.00 415.0 68.84 19.08 0 10.84 -52.92 1137 1484 9.65 44.93 130 393 183.99 77.10 100 -0.00 425.0 20030926 15500.00 20000.00 439.9 68.80 19.08 0 10.82 -12.02 1151 1427 9.69 51.76 154 442 183.99 77.10 100 -0.00 450.6 20030926 15500.00 20000.00 466.3 68.75 19.07 0 10.75 -115.73 924 1523 9.73 60.01 158 597 183.99 77.10 100 -0.00 477.6 20030926 15500.00 20000.00 494.0 68.71 19.06 0 10.83 -123.98 1211 2324 9.84 76.62 211 953 183.99 77.10 100 -0.00 505.8 20030926 15500.00 20000.00 522.5 68.67 19.05 0 10.75 -627.44 874 2579 9.88 87.62 215 1514 183.99 77.10 100 -0.00 535.0 20030926 15500.00 20000.00 551.9 68.62 19.04 0 10.68 -21.93 1816 2236 10.02 212.61 738 2206 183.99 77.10 100 -0.00 565.0 20030926 15500.00 20000.00 582.4 68.58 19.04 3 9.48 464.73 397 4 8.99 185.30 265 7 183.99 77.10 100 -0.00 596.2 20030926 15500.00 20000.00 614.1 68.53 19.03 0 10.42 910.52 318 1026 9.85 110.17 153 1143 183.99 77.10 100 -0.00 628.5 20030926 15500.00 20000.00 646.7 68.49 19.02 0 10.51 -959.11 321 793 9.84 81.76 115 651 183.99 77.10 100 -0.00 661.8 20030926 15500.00 20000.00 673.9 68.45 19.01 3 6.08 0.00 1502 2168 8.00 -9999.00 9977 29382 183.99 77.10 100 -0.00 689.6 20030926 20000.00 20500.00 76.1 69.43 19.20 2 9.08 -0.00 210 210 10.46 1258.37 8225 8225 183.99 77.10 0 5.28 78.0 20030926 20000.00 20500.00 79.8 69.43 19.20 2 9.08 -0.00 206 206 10.35 865.40 7517 7517 183.99 77.10 0 5.04 81.8 20030926 20000.00 20500.00 82.3 69.42 19.19 2 9.08 -0.00 204 204 10.33 1178.46 7528 7528 183.99 77.10 0 4.86 84.4 20030926 20000.00 20500.00 85.0 69.42 19.19 0 10.69 -6.93 136 136 9.23 4.84 22 22 183.99 77.10 0 4.67 87.2 20030926 20000.00 20500.00 88.5 69.41 19.19 0 11.02 -17.41 189 189 9.29 3.51 9 9 183.99 77.10 0 4.42 90.8 20030926 20000.00 20500.00 91.9 69.40 19.19 0 11.14 3.33 217 217 9.50 3.46 34 34 183.99 77.10 0 4.26 94.3 20030926 20000.00 20500.00 94.6 69.40 19.19 0 11.19 2.47 151 151 9.49 4.53 16 16 183.99 77.10 0 3.92 97.0 20030926 20000.00 20500.00 97.2 69.39 19.19 0 11.17 -0.95 214 154 9.91 3.87 23 43 183.99 77.10 0 3.79 99.7 20030926 20000.00 20500.00 100.7 69.39 19.19 0 11.17 3.62 237 170 9.72 4.43 17 31 183.99 77.10 0 3.53 103.3 20030926 20000.00 20500.00 103.3 69.38 19.19 0 11.19 17.52 248 216 9.85 7.49 21 45 183.99 77.10 0 3.33 106.0 20030926 20000.00 20500.00 106.0 69.38 19.19 0 11.19 2.77 221 208 9.65 5.19 12 28 183.99 77.10 0 3.12 108.7 20030926 20000.00 20500.00 109.9 69.37 19.18 0 11.18 -2.16 219 222 9.30 2.38 5 13 183.99 77.10 0 2.82 112.7 20030926 20000.00 20500.00 114.3 69.36 19.18 0 11.09 0.18 321 321 9.08 2.26 5 13 183.99 77.10 0 2.52 117.2 20030926 20000.00 20500.00 120.1 69.35 19.18 0 11.01 12.40 482 485 9.10 3.58 10 25 183.99 77.10 0 2.15 123.2 20030926 20000.00 20500.00 126.8 69.34 19.18 0 10.99 20.36 559 619 9.10 4.18 13 33 183.99 77.10 0 1.81 130.0 20030926 20000.00 20500.00 134.1 69.32 19.18 0 10.90 -2.58 628 658 9.11 5.55 18 45 183.99 77.10 0 1.52 137.5 20030926 20000.00 20500.00 142.4 69.31 19.17 0 10.84 3.24 751 718 9.13 7.23 27 63 183.99 77.10 0 1.27 146.0 20030926 20000.00 20500.00 152.2 69.29 19.17 0 10.84 37.45 678 856 9.12 7.31 23 67 183.99 77.10 2 1.02 156.1 20030926 20000.00 20500.00 162.8 69.27 19.17 0 10.75 20.97 772 901 9.16 10.50 36 98 183.99 77.10 5 0.79 166.9 20030926 20000.00 20500.00 174.4 69.25 19.16 0 10.62 60.03 768 835 9.13 13.70 48 123 183.99 77.10 13 0.57 178.7 20030926 20000.00 20500.00 187.1 69.22 19.16 0 10.56 48.47 844 922 9.17 18.04 68 175 183.99 77.10 20 0.35 191.8 20030926 20000.00 20500.00 200.6 69.20 19.15 0 10.53 22.95 797 1103 9.21 22.69 78 241 183.99 77.10 30 0.14 205.7 20030926 20000.00 20500.00 215.0 69.17 19.15 0 10.52 102.59 953 1084 9.26 28.49 110 289 183.99 77.10 42 -0.00 220.3 20030926 20000.00 20500.00 230.1 69.15 19.14 0 10.48 19.91 645 1016 9.26 29.79 82 282 183.99 77.10 53 -0.00 235.9 20030926 20000.00 20500.00 246.5 69.12 19.14 0 10.54 -29.33 942 1222 9.35 37.34 127 370 183.99 77.10 64 -0.00 252.6 20030926 20000.00 20500.00 264.0 69.09 19.13 0 10.73 -11.64 1282 1556 9.41 34.53 121 333 183.99 77.10 76 -0.00 270.5 20030926 20000.00 20500.00 282.5 69.06 19.12 0 10.87 41.59 1163 1686 9.43 25.82 78 254 183.99 77.10 86 -0.00 289.4 20030926 20000.00 20500.00 301.8 69.02 19.12 0 10.94 -57.22 1120 1681 9.46 22.38 63 218 183.99 77.10 96 -0.00 309.2 20030926 20000.00 20500.00 322.3 68.99 19.11 0 10.93 -20.37 1193 1434 9.48 25.86 73 205 183.99 77.10 100 -0.00 330.3 20030926 20000.00 20500.00 344.0 68.95 19.10 0 10.98 -36.27 1153 1785 9.55 26.28 72 257 183.99 77.10 100 -0.00 352.4 20030926 20000.00 20500.00 366.6 68.91 19.10 0 10.91 -10.24 1208 1636 9.59 34.71 100 314 183.99 77.10 100 -0.00 375.5 20030926 20000.00 20500.00 390.4 68.87 19.09 0 10.92 -50.41 1287 1667 9.63 37.65 111 336 183.99 77.10 100 -0.00 399.9 20030926 20000.00 20500.00 415.0 68.84 19.08 0 10.87 -94.40 1243 1619 9.67 45.93 137 414 183.99 77.10 100 -0.00 425.0 20030926 20000.00 20500.00 440.0 68.80 19.08 0 10.85 15.40 1013 2012 9.73 50.31 130 601 183.99 77.10 100 -0.00 450.6 20030926 20000.00 20500.00 466.4 68.75 19.07 0 10.75 -94.08 1560 1414 9.77 81.85 290 647 183.99 77.10 100 -0.00 477.6 20030926 20000.00 20500.00 494.1 68.71 19.06 0 10.74 12.92 935 2456 9.84 85.01 208 1283 183.99 77.10 100 -0.00 505.9 20030926 20000.00 20500.00 522.5 68.67 19.05 0 10.74 -235.69 1169 1896 9.87 99.39 283 1066 183.99 77.10 100 -0.00 534.9 20030926 20000.00 20500.00 551.8 68.62 19.04 0 10.44 577.01 2022 958 10.05 233.64 1317 1936 183.99 77.10 100 -0.00 564.9 20030926 20000.00 20500.00 582.4 68.58 19.04 0 10.70 654.05 1274 3048 10.07 198.02 536 3085 183.99 77.10 100 -0.00 596.2 20030926 20000.00 20500.00 614.1 68.53 19.03 0 10.72 -1951.72 922 3334 9.94 156.61 189 1533 183.99 77.10 100 -0.00 628.6 20030926 20000.00 20500.00 646.6 68.49 19.02 0 10.76 -323.57 268 1994 9.82 37.96 71 1329 183.99 77.10 100 -0.00 661.8 20030926 20000.00 20500.00 673.8 68.45 19.01 0 10.64 -560.95 250 1711 9.97 77.36 108 1835 183.99 77.10 100 -0.00 689.5 20030926 20500.00 21000.00 76.1 69.43 19.20 2 9.08 -0.00 210 210 10.48 1745.37 8724 8724 183.99 77.10 0 5.28 78.1 20030926 20500.00 21000.00 79.6 69.43 19.20 2 9.08 -0.00 207 207 10.40 1211.66 8466 8466 183.99 77.10 0 5.04 81.7 20030926 20500.00 21000.00 82.3 69.42 19.19 2 9.08 -0.00 204 204 10.41 1655.66 8820 8820 183.99 77.10 0 4.86 84.4 20030926 20500.00 21000.00 84.9 69.42 19.19 0 11.14 -13.20 107 107 9.69 2.25 18 18 183.99 77.10 0 4.67 87.0 20030926 20500.00 21000.00 88.6 69.41 19.19 0 11.33 -8.36 172 172 9.76 2.16 10 10 183.99 77.10 0 4.43 90.9 20030926 20500.00 21000.00 92.0 69.40 19.19 0 11.39 -4.15 204 204 9.96 2.57 46 46 183.99 77.10 0 4.28 94.4 20030926 20500.00 21000.00 94.6 69.40 19.19 0 11.44 -7.57 179 179 10.02 3.71 27 27 183.99 77.10 0 4.04 97.0 20030926 20500.00 21000.00 97.2 69.39 19.19 0 11.39 -10.59 191 170 10.12 3.31 21 45 183.99 77.10 0 3.80 99.7 20030926 20500.00 21000.00 100.8 69.39 19.19 0 11.40 4.21 180 200 9.94 4.38 12 31 183.99 77.10 0 3.53 103.4 20030926 20500.00 21000.00 103.3 69.38 19.19 0 11.35 8.07 209 234 10.01 7.29 18 46 183.99 77.10 0 3.32 106.0 20030926 20500.00 21000.00 106.0 69.38 19.19 0 11.27 -6.67 214 201 9.80 5.47 14 31 183.99 77.10 0 3.12 108.7 20030926 20500.00 21000.00 110.0 69.37 19.18 0 11.22 13.67 223 222 9.44 2.82 7 16 183.99 77.10 0 2.82 112.8 20030926 20500.00 21000.00 114.4 69.36 19.18 0 11.09 0.87 358 307 9.21 3.13 9 18 183.99 77.10 0 2.51 117.3 20030926 20500.00 21000.00 120.1 69.35 19.18 0 11.03 10.16 473 469 9.20 4.29 12 30 183.99 77.10 0 2.14 123.1 20030926 20500.00 21000.00 126.7 69.34 19.18 0 10.95 14.64 694 552 9.21 6.17 24 48 183.99 77.10 0 1.81 129.9 20030926 20500.00 21000.00 134.2 69.32 19.18 0 10.90 -23.44 752 657 9.22 7.48 29 62 183.99 77.10 0 1.53 137.6 20030926 20500.00 21000.00 142.5 69.31 19.17 0 10.86 15.21 680 747 9.24 8.16 28 73 183.99 77.10 0 1.27 146.1 20030926 20500.00 21000.00 152.3 69.29 19.17 0 10.75 12.14 797 762 9.21 11.19 41 94 183.99 77.10 2 1.02 156.1 20030926 20500.00 21000.00 162.9 69.27 19.16 0 10.71 -10.63 821 855 9.21 13.00 49 121 183.99 77.10 5 0.79 167.0 20030926 20500.00 21000.00 174.4 69.25 19.16 0 10.65 26.24 739 1006 9.16 14.28 46 142 183.99 77.10 13 0.57 178.7 20030926 20500.00 21000.00 187.2 69.22 19.16 0 10.52 43.14 678 926 9.16 18.29 58 180 183.99 77.10 20 0.35 191.9 20030926 20500.00 21000.00 200.6 69.20 19.15 0 10.50 -2.06 790 1165 9.23 25.71 90 294 183.99 77.10 30 0.14 205.6 20030926 20500.00 21000.00 214.9 69.17 19.15 0 10.33 133.56 1152 865 9.33 44.11 235 450 183.99 77.10 42 -0.00 220.3 20030926 20500.00 21000.00 230.2 69.15 19.14 0 10.46 78.62 686 1294 9.32 38.05 102 420 183.99 77.10 53 -0.00 236.0 20030926 20500.00 21000.00 246.5 69.12 19.14 0 10.58 -12.94 850 1525 9.36 37.22 106 416 183.99 77.10 64 -0.00 252.6 20030926 20500.00 21000.00 264.0 69.09 19.13 0 10.70 22.93 1110 1755 9.41 35.55 112 391 183.99 77.10 76 -0.00 270.5 20030926 20500.00 21000.00 282.5 69.06 19.12 0 10.79 -46.21 1677 1995 9.52 45.35 164 461 183.99 77.10 86 -0.00 289.5 20030926 20500.00 21000.00 301.8 69.02 19.12 0 10.83 -6.53 1151 1982 9.48 32.77 92 365 183.99 77.10 96 -0.00 309.3 20030926 20500.00 21000.00 322.4 68.99 19.11 0 10.82 -96.30 1326 1929 9.54 41.48 122 415 183.99 77.10 100 -0.00 330.3 20030926 20500.00 21000.00 344.0 68.95 19.10 0 10.88 -73.14 1260 2190 9.58 38.00 108 440 183.99 77.10 100 -0.00 352.4 20030926 20500.00 21000.00 366.6 68.91 19.10 0 10.85 -53.49 964 2664 9.63 40.04 103 680 183.99 77.10 100 -0.00 375.6 20030926 20500.00 21000.00 390.3 68.88 19.09 0 10.79 -28.76 1408 2123 9.70 68.64 204 722 183.99 77.10 100 -0.00 399.8 20030926 20500.00 21000.00 414.9 68.84 19.08 0 10.79 -54.77 1671 2220 9.77 88.62 290 920 183.99 77.10 100 -0.00 425.0 20030926 20500.00 21000.00 439.9 68.80 19.08 0 10.73 -82.01 1631 2130 9.82 108.15 356 1113 183.99 77.10 100 -0.00 450.5 20030926 20500.00 21000.00 466.3 68.75 19.07 0 10.83 26.27 1283 2719 9.83 80.10 225 1133 183.99 77.10 100 -0.00 477.5 20030926 20500.00 21000.00 494.1 68.71 19.06 0 10.65 -129.53 700 2752 9.85 99.19 198 1879 183.99 77.10 100 -0.00 505.9 20030926 20500.00 21000.00 522.5 68.67 19.05 0 10.56 143.23 1591 2061 10.01 245.06 812 2548 183.99 77.10 100 -0.00 535.0 20030926 20500.00 21000.00 552.0 68.62 19.04 0 10.57 -170.66 860 2272 9.97 169.67 410 2530 183.99 77.10 100 -0.00 565.1 20030926 20500.00 21000.00 582.4 68.58 19.04 1 10.78 388.85 1829 3591 10.09 226.93 781 3632 183.99 77.10 100 -0.00 596.2 20030926 20500.00 21000.00 614.1 68.53 19.03 2 9.61 -0.00 1497 2131 10.60 20174.90 9862 28964 183.99 77.10 100 -0.00 628.6 20030926 20500.00 21000.00 646.6 68.49 19.02 0 10.64 -89.60 278 2017 9.86 63.43 107 1926 183.99 77.10 100 -0.00 661.8 20030926 20500.00 21000.00 673.8 68.45 19.01 0 10.72 -149.43 341 3164 10.00 77.55 143 3464 183.99 77.10 100 -0.00 689.5 20030926 21000.00 21500.00 76.1 69.43 19.20 2 9.08 -0.00 210 210 10.50 2621.43 9095 9095 183.99 77.10 0 5.28 78.0 20030926 21000.00 21500.00 79.7 69.43 19.20 2 9.08 -0.00 207 207 10.42 1709.86 8927 8927 183.99 77.10 0 5.04 81.7 20030926 21000.00 21500.00 82.3 69.42 19.19 2 9.08 -0.00 204 204 10.42 2365.49 9053 9053 183.99 77.10 0 4.86 84.4 20030926 21000.00 21500.00 85.0 69.42 19.19 0 11.42 -7.53 133 133 9.52 1.71 8 8 183.99 77.10 0 4.67 87.2 20030926 21000.00 21500.00 88.5 69.41 19.19 0 11.62 -6.45 172 172 9.56 1.64 4 4 183.99 77.10 0 4.43 90.7 20030926 21000.00 21500.00 92.0 69.40 19.19 0 11.66 3.63 207 207 9.68 1.97 17 17 183.99 77.10 0 4.27 94.3 20030926 21000.00 21500.00 94.6 69.40 19.19 0 11.65 4.60 177 177 9.75 3.38 12 12 183.99 77.10 0 3.99 97.0 20030926 21000.00 21500.00 97.2 69.39 19.19 0 11.67 4.21 145 188 10.31 2.89 11 33 183.99 77.10 0 3.80 99.7 20030926 21000.00 21500.00 100.8 69.39 19.19 0 11.55 10.96 195 194 10.02 3.83 11 26 183.99 77.10 0 3.53 103.4 20030926 21000.00 21500.00 103.3 69.38 19.19 0 11.51 10.04 221 243 10.14 6.84 17 44 183.99 77.10 0 3.32 106.0 20030926 21000.00 21500.00 106.0 69.38 19.19 0 11.46 0.29 199 212 9.95 4.86 11 28 183.99 77.10 0 3.12 108.7 20030926 21000.00 21500.00 109.9 69.37 19.18 0 11.38 -4.45 222 244 9.57 2.82 6 16 183.99 77.10 0 2.82 112.7 20030926 21000.00 21500.00 114.3 69.36 19.18 0 11.23 0.56 374 346 9.33 3.13 8 19 183.99 77.10 0 2.51 117.2 20030926 21000.00 21500.00 120.2 69.35 19.18 0 11.16 -24.74 462 499 9.34 4.26 12 31 183.99 77.10 0 2.14 123.2 20030926 21000.00 21500.00 126.8 69.34 19.18 0 11.06 -9.91 568 588 9.33 5.82 19 46 183.99 77.10 0 1.81 130.0 20030926 21000.00 21500.00 134.1 69.32 19.18 0 10.98 -46.24 623 647 9.35 7.80 25 62 183.99 77.10 0 1.53 137.5 20030926 21000.00 21500.00 142.5 69.31 19.17 0 10.93 37.26 748 732 9.34 9.15 34 80 183.99 77.10 0 1.27 146.1 20030926 21000.00 21500.00 152.3 69.29 19.17 0 10.87 -24.22 709 875 9.30 10.30 33 96 183.99 77.10 2 1.02 156.2 20030926 21000.00 21500.00 162.9 69.27 19.16 0 10.80 16.98 630 899 9.27 10.99 32 105 183.99 77.10 5 0.79 167.0 20030926 21000.00 21500.00 174.6 69.25 19.16 0 10.73 14.62 722 1036 9.21 12.60 40 131 183.99 77.10 13 0.57 179.0 20030926 21000.00 21500.00 187.1 69.22 19.16 0 10.67 19.38 761 1145 9.19 14.89 49 164 183.99 77.10 20 0.35 191.8 20030926 21000.00 21500.00 200.7 69.20 19.15 0 10.56 29.48 759 1040 9.20 20.56 68 208 183.99 77.10 30 0.14 205.7 20030926 21000.00 21500.00 215.0 69.17 19.15 0 10.51 3.22 857 1327 9.30 33.60 110 379 183.99 77.10 42 -0.00 220.4 20030926 21000.00 21500.00 230.2 69.15 19.14 0 10.49 28.67 823 1282 9.31 37.07 114 391 183.99 77.10 53 -0.00 236.0 20030926 21000.00 21500.00 246.5 69.12 19.14 0 10.47 5.91 983 1258 9.38 48.17 170 491 183.99 77.10 64 -0.00 252.7 20030926 21000.00 21500.00 264.0 69.09 19.13 0 10.61 66.89 1220 1521 9.43 44.22 160 454 183.99 77.10 76 -0.00 270.6 20030926 21000.00 21500.00 282.5 69.06 19.12 0 10.60 -26.21 1376 1462 9.49 56.06 202 507 183.99 77.10 86 -0.00 289.5 20030926 21000.00 21500.00 301.8 69.02 19.12 0 10.80 46.84 1259 1802 9.48 36.37 107 354 183.99 77.10 96 -0.00 309.2 20030926 21000.00 21500.00 322.3 68.99 19.11 0 10.84 20.00 1163 1698 9.50 32.67 92 312 183.99 77.10 100 -0.00 330.2 20030926 21000.00 21500.00 344.0 68.95 19.10 0 10.80 -85.58 1238 1725 9.57 43.15 124 404 183.99 77.10 100 -0.00 352.5 20030926 21000.00 21500.00 366.5 68.91 19.10 0 10.82 48.83 1519 1617 9.61 50.16 165 419 183.99 77.10 100 -0.00 375.5 20030926 21000.00 21500.00 390.3 68.88 19.09 0 10.82 -63.48 1362 1716 9.65 51.74 160 473 183.99 77.10 100 -0.00 399.8 20030926 21000.00 21500.00 414.9 68.84 19.08 0 10.80 39.86 778 1666 9.63 39.32 91 448 183.99 77.10 100 -0.00 424.9 20030926 21000.00 21500.00 439.8 68.80 19.08 0 10.70 108.17 1004 1485 9.71 67.19 184 629 183.99 77.10 100 -0.00 450.4 20030926 21000.00 21500.00 466.3 68.75 19.07 0 10.78 104.90 1712 2025 9.83 104.40 344 982 183.99 77.10 100 -0.00 477.5 20030926 21000.00 21500.00 494.0 68.71 19.06 0 10.74 -36.02 622 2405 9.79 59.62 128 1199 183.99 77.10 100 -0.00 505.8 20030926 21000.00 21500.00 522.6 68.67 19.05 0 10.47 -118.26 1521 1095 9.92 180.27 769 1466 183.99 77.10 100 -0.00 535.1 20030926 21000.00 21500.00 552.0 68.62 19.04 0 10.39 207.54 1811 1545 10.14 403.64 1647 3809 183.99 77.10 100 -0.00 565.2 20030926 21000.00 21500.00 582.3 68.58 19.04 0 10.80 -431.29 1316 5675 10.15 213.22 622 6958 183.99 77.10 100 -0.00 596.1 20030926 21000.00 21500.00 614.0 68.53 19.03 0 10.36 -63.94 285 1121 9.64 113.01 67 553 183.99 77.10 100 -0.00 628.4 20030926 21000.00 21500.00 646.7 68.49 19.02 0 8.84 -9999.00 29 46 7.26 215.22 1 3 183.99 77.10 100 -0.00 661.9 20030926 21000.00 21500.00 673.8 68.45 19.01 2 9.46 -9999.00 771 1178 10.58 19830.77 9728 22558 183.99 77.10 100 -0.00 689.5 20030926 21500.00 22000.00 76.1 69.43 19.20 2 9.08 -0.00 210 210 10.50 2082.50 8975 8975 183.99 77.10 0 5.28 78.1 20030926 21500.00 22000.00 79.7 69.43 19.20 2 9.08 -0.00 207 207 10.42 1447.07 8777 8777 183.99 77.10 0 5.04 81.7 20030926 21500.00 22000.00 82.3 69.42 19.19 2 9.08 -0.00 204 204 10.42 2223.14 8947 8947 183.99 77.10 0 4.86 84.4 20030926 21500.00 22000.00 84.9 69.42 19.19 0 11.26 -4.43 142 142 9.66 2.21 14 14 183.99 77.10 0 4.67 87.0 20030926 21500.00 22000.00 88.6 69.41 19.19 0 11.49 -3.93 202 202 9.72 1.99 7 7 183.99 77.10 0 4.43 90.9 20030926 21500.00 22000.00 92.0 69.40 19.19 0 11.55 7.15 205 205 9.88 2.03 29 29 183.99 77.10 0 4.27 94.3 20030926 21500.00 22000.00 94.6 69.40 19.19 0 11.57 -1.15 170 170 9.91 3.29 17 17 183.99 77.10 0 4.01 97.0 20030926 21500.00 22000.00 97.2 69.39 19.19 0 11.60 0.19 133 173 10.28 2.66 12 35 183.99 77.10 0 3.80 99.7 20030926 21500.00 22000.00 100.8 69.39 19.19 0 11.48 6.54 174 182 10.01 3.83 11 27 183.99 77.10 0 3.53 103.4 20030926 21500.00 22000.00 103.3 69.38 19.19 0 11.43 1.96 216 217 10.07 6.36 17 41 183.99 77.10 0 3.32 106.0 20030926 21500.00 22000.00 106.0 69.38 19.19 0 11.39 -1.44 200 207 9.85 4.91 11 26 183.99 77.10 0 3.12 108.7 20030926 21500.00 22000.00 110.0 69.37 19.18 0 11.28 7.54 240 229 9.49 2.92 7 16 183.99 77.10 0 2.82 112.8 20030926 21500.00 22000.00 114.4 69.36 19.18 0 11.15 0.10 385 329 9.27 3.43 10 20 183.99 77.10 0 2.51 117.3 20030926 21500.00 22000.00 120.1 69.35 19.18 0 11.10 -4.19 504 487 9.29 4.31 14 32 183.99 77.10 0 2.14 123.2 20030926 21500.00 22000.00 126.8 69.34 19.18 0 11.04 -14.52 565 583 9.28 5.31 17 42 183.99 77.10 0 1.81 130.0 20030926 21500.00 22000.00 134.1 69.32 19.18 0 10.96 22.32 647 654 9.30 6.91 25 60 183.99 77.10 0 1.53 137.5 20030926 21500.00 22000.00 142.6 69.31 19.17 0 10.89 22.34 665 704 9.28 8.50 29 72 183.99 77.10 0 1.27 146.2 20030926 21500.00 22000.00 152.3 69.29 19.17 0 10.83 -15.00 863 735 9.24 10.60 42 87 183.99 77.10 2 1.02 156.1 20030926 21500.00 22000.00 162.8 69.27 19.16 0 10.76 32.51 898 861 9.26 12.99 53 123 183.99 77.10 5 0.79 166.9 20030926 21500.00 22000.00 174.5 69.25 19.16 0 10.65 21.83 915 837 9.18 14.86 62 135 183.99 77.10 13 0.57 178.9 20030926 21500.00 22000.00 187.2 69.22 19.16 0 10.68 26.56 850 1083 9.17 14.34 53 153 183.99 77.10 20 0.35 191.9 20030926 21500.00 22000.00 200.7 69.20 19.15 0 10.53 63.47 953 1050 9.22 23.71 96 245 183.99 77.10 30 0.14 205.7 20030926 21500.00 22000.00 214.9 69.17 19.15 0 10.46 -17.98 978 1073 9.28 33.36 136 347 183.99 77.10 42 -0.00 220.3 20030926 21500.00 22000.00 230.2 69.15 19.14 0 10.38 11.89 748 866 9.27 36.59 121 322 183.99 77.10 53 -0.00 236.0 20030926 21500.00 22000.00 246.6 69.12 19.14 0 10.40 -41.68 1211 1048 9.41 53.74 253 537 183.99 77.10 64 -0.00 252.7 20030926 21500.00 22000.00 264.0 69.09 19.13 0 10.46 -56.54 1193 1224 9.44 58.31 230 558 183.99 77.10 76 -0.00 270.6 20030926 21500.00 22000.00 282.4 69.06 19.12 0 10.62 -74.54 1440 1807 9.53 62.73 217 639 183.99 77.10 86 -0.00 289.4 20030926 21500.00 22000.00 301.8 69.02 19.12 0 10.69 -70.78 1338 1573 9.49 48.54 158 435 183.99 77.10 96 -0.00 309.2 20030926 21500.00 22000.00 322.3 68.99 19.11 0 10.83 -19.97 1151 1718 9.50 32.13 93 322 183.99 77.10 100 -0.00 330.3 20030926 21500.00 22000.00 344.0 68.95 19.10 0 10.78 -63.90 1381 1889 9.59 52.06 156 501 183.99 77.10 100 -0.00 352.5 20030926 21500.00 22000.00 366.4 68.91 19.10 0 10.79 -48.93 1313 1614 9.60 50.25 155 446 183.99 77.10 100 -0.00 375.4 20030926 21500.00 22000.00 390.3 68.88 19.09 0 10.82 34.59 1313 1784 9.65 52.65 155 491 183.99 77.10 100 -0.00 399.8 20030926 21500.00 22000.00 414.9 68.84 19.08 0 10.77 -40.96 1432 1882 9.72 74.59 224 697 183.99 77.10 100 -0.00 425.0 20030926 21500.00 22000.00 439.8 68.80 19.08 0 10.78 -179.39 1037 1702 9.71 56.95 154 581 183.99 77.10 100 -0.00 450.5 20030926 21500.00 22000.00 466.3 68.75 19.07 0 10.74 -46.17 1628 1812 9.81 102.88 346 930 183.99 77.10 100 -0.00 477.5 20030926 21500.00 22000.00 494.0 68.71 19.06 0 10.73 17.55 1024 1677 9.79 78.85 212 798 183.99 77.10 100 -0.00 505.9 20030926 21500.00 22000.00 522.5 68.67 19.05 0 10.34 250.69 2039 549 10.01 185.39 1365 1415 183.99 77.10 100 -0.00 535.0 20030926 21500.00 22000.00 551.9 68.62 19.04 0 10.67 -1052.24 1241 2401 9.99 171.83 472 2146 183.99 77.10 100 -0.00 565.0 20030926 21500.00 22000.00 582.5 68.58 19.04 0 10.70 53.41 1403 2325 10.01 177.86 519 2041 183.99 77.10 100 -0.00 596.2 20030926 21500.00 22000.00 614.0 68.53 19.03 0 10.39 -164.75 602 1438 9.98 228.45 421 2300 183.99 77.10 100 -0.00 628.5 20030926 21500.00 22000.00 646.7 68.49 19.02 0 10.55 -387.75 212 1407 9.82 64.35 88 1398 183.99 77.10 100 -0.00 661.8 20030926 21500.00 22000.00 673.8 68.45 19.01 0 10.98 448.09 1075 9513 10.22 137.18 435 10524 183.99 77.10 100 -0.00 689.5 20030926 22000.00 22500.00 76.2 69.43 19.20 2 9.08 -0.00 210 210 10.46 1309.34 8302 8302 183.99 77.10 0 5.28 78.2 20030926 22000.00 22500.00 79.7 69.43 19.20 2 9.08 -0.00 207 207 10.35 947.40 7654 7654 183.99 77.10 0 5.04 81.8 20030926 22000.00 22500.00 82.3 69.42 19.19 2 9.08 -0.00 204 204 10.36 1265.50 8123 8123 183.99 77.10 0 4.86 84.4 20030926 22000.00 22500.00 84.8 69.42 19.19 0 10.84 -5.28 101 101 9.42 3.47 20 20 183.99 77.10 0 4.67 87.0 20030926 22000.00 22500.00 88.5 69.41 19.19 0 11.14 -1.05 182 182 9.59 2.75 10 10 183.99 77.10 0 4.43 90.8 20030926 22000.00 22500.00 92.0 69.40 19.19 0 11.22 -2.75 157 157 9.77 2.84 27 27 183.99 77.10 0 4.09 94.4 20030926 22000.00 22500.00 94.6 69.40 19.19 0 11.28 -7.30 198 198 9.96 4.13 41 41 183.99 77.10 0 4.13 97.0 20030926 22000.00 22500.00 97.3 69.39 19.19 0 11.29 1.71 161 172 10.06 3.49 20 48 183.99 77.10 0 3.80 99.8 20030926 22000.00 22500.00 100.8 69.39 19.19 0 11.30 2.47 159 195 9.84 3.72 11 30 183.99 77.10 0 3.53 103.3 20030926 22000.00 22500.00 103.3 69.38 19.19 0 11.25 8.14 202 229 9.91 6.91 17 44 183.99 77.10 0 3.32 106.0 20030926 22000.00 22500.00 106.1 69.38 19.19 0 11.22 8.75 186 202 9.70 4.64 11 27 183.99 77.10 0 3.12 108.8 20030926 22000.00 22500.00 110.0 69.37 19.18 0 11.14 -2.93 239 246 9.33 2.81 7 17 183.99 77.10 0 2.82 112.8 20030926 22000.00 22500.00 114.3 69.36 19.18 0 11.02 14.90 368 373 9.12 3.09 9 21 183.99 77.10 0 2.51 117.2 20030926 22000.00 22500.00 120.1 69.35 19.18 0 10.92 6.26 492 495 9.11 4.37 13 32 183.99 77.10 0 2.14 123.2 20030926 22000.00 22500.00 126.8 69.34 19.18 0 10.84 -9.58 572 546 9.10 5.85 19 44 183.99 77.10 0 1.81 130.1 20030926 22000.00 22500.00 134.1 69.32 19.18 0 10.83 -9.90 596 723 9.14 7.03 21 60 183.99 77.10 0 1.53 137.4 20030926 22000.00 22500.00 142.5 69.31 19.17 0 10.72 -29.46 719 697 9.14 9.44 34 80 183.99 77.10 0 1.27 146.1 20030926 22000.00 22500.00 152.2 69.29 19.17 0 10.69 18.66 677 746 9.12 9.55 32 84 183.99 77.10 2 1.02 156.0 20030926 22000.00 22500.00 162.9 69.27 19.16 0 10.66 -0.87 717 972 9.16 12.63 40 126 183.99 77.10 5 0.79 167.0 20030926 22000.00 22500.00 174.3 69.25 19.16 0 10.59 3.98 837 951 9.13 15.50 57 150 183.99 77.10 13 0.57 178.7 20030926 22000.00 22500.00 187.0 69.22 19.16 0 10.56 79.04 912 1102 9.18 18.75 75 209 183.99 77.10 20 0.35 191.7 20030926 22000.00 22500.00 200.6 69.20 19.15 0 10.40 50.41 848 956 9.23 29.48 117 309 183.99 77.10 30 0.14 205.7 20030926 22000.00 22500.00 215.0 69.17 19.15 0 10.39 96.42 868 1001 9.27 34.93 134 358 183.99 77.10 42 -0.00 220.4 20030926 22000.00 22500.00 230.2 69.15 19.14 0 10.41 7.93 572 1258 9.31 39.30 92 441 183.99 77.10 53 -0.00 235.9 20030926 22000.00 22500.00 246.5 69.12 19.14 0 10.34 99.01 578 969 9.32 46.05 112 415 183.99 77.10 64 -0.00 252.7 20030926 22000.00 22500.00 264.0 69.09 19.13 0 10.43 119.61 859 1278 9.41 56.86 164 551 183.99 77.10 76 -0.00 270.6 20030926 22000.00 22500.00 282.4 69.06 19.12 0 10.56 -19.63 1555 1446 9.53 65.33 272 622 183.99 77.10 86 -0.00 289.4 20030926 22000.00 22500.00 301.8 69.02 19.12 0 10.64 -21.10 1255 1606 9.50 54.85 170 508 183.99 77.10 96 -0.00 309.2 20030926 22000.00 22500.00 322.4 68.99 19.11 0 10.79 12.72 1411 1778 9.53 44.06 137 409 183.99 77.10 100 -0.00 330.3 20030926 22000.00 22500.00 344.0 68.95 19.10 0 10.78 -19.41 1197 1659 9.55 43.39 127 409 183.99 77.10 100 -0.00 352.5 20030926 22000.00 22500.00 366.5 68.91 19.10 0 10.87 -3.01 1137 1882 9.59 36.59 101 388 183.99 77.10 100 -0.00 375.5 20030926 22000.00 22500.00 390.2 68.88 19.09 0 10.85 -169.55 1463 1786 9.65 50.36 157 455 183.99 77.10 100 -0.00 399.7 20030926 22000.00 22500.00 414.9 68.84 19.08 0 10.76 8.65 1385 1559 9.69 66.22 210 561 183.99 77.10 100 -0.00 424.9 20030926 22000.00 22500.00 439.9 68.80 19.08 0 10.85 -177.47 1476 2101 9.76 69.52 211 709 183.99 77.10 100 -0.00 450.5 20030926 22000.00 22500.00 466.2 68.75 19.07 0 10.75 -60.54 1045 2083 9.78 72.94 197 912 183.99 77.10 100 -0.00 477.4 20030926 22000.00 22500.00 494.1 68.71 19.06 0 10.74 -134.83 1406 2819 9.92 131.77 387 1846 183.99 77.10 100 -0.00 505.9 20030926 22000.00 22500.00 522.5 68.67 19.05 0 10.75 -227.52 1101 2678 9.91 110.36 295 1697 183.99 77.10 100 -0.00 535.0 20030926 22000.00 22500.00 552.0 68.62 19.04 1 10.41 53.44 1219 1426 9.99 260.61 804 2274 183.99 77.10 100 -0.00 565.1 20030926 22000.00 22500.00 582.4 68.58 19.04 0 10.74 95.71 1950 3226 10.09 263.68 923 3627 183.99 77.10 100 -0.00 596.1 20030926 22000.00 22500.00 614.1 68.53 19.03 0 10.63 60.18 554 3085 10.00 128.24 260 3629 183.99 77.10 100 -0.00 628.5 20030926 22000.00 22500.00 646.6 68.49 19.02 0 10.54 110.01 1030 1700 10.05 233.61 633 2421 183.99 77.10 100 -0.00 661.8 20030926 22000.00 22500.00 673.8 68.45 19.01 0 10.95 -404.32 525 6336 9.36 24.76 15 375 183.99 77.10 100 -0.00 689.5 20030926 22500.00 23000.00 76.2 69.43 19.20 2 9.08 -0.00 210 210 10.46 1233.03 8182 8182 183.99 77.10 0 5.28 78.1 20030926 22500.00 23000.00 79.8 69.43 19.20 2 9.08 -0.00 207 207 10.33 939.75 7318 7318 183.99 77.10 0 5.04 81.9 20030926 22500.00 23000.00 82.3 69.42 19.19 2 9.08 -0.00 204 204 10.32 1236.22 7342 7342 183.99 77.10 0 4.86 84.4 20030926 22500.00 23000.00 85.0 69.42 19.19 0 10.67 -15.03 167 167 9.25 5.70 26 26 183.99 77.10 0 4.67 87.1 20030926 22500.00 23000.00 88.2 69.41 19.19 0 10.91 -10.63 170 170 9.30 4.43 11 11 183.99 77.10 0 4.43 90.4 20030926 22500.00 23000.00 92.0 69.40 19.19 0 11.10 5.77 196 196 9.51 3.61 36 36 183.99 77.10 0 4.25 94.3 20030926 22500.00 23000.00 94.6 69.40 19.19 0 11.17 10.87 181 181 9.67 4.87 28 28 183.99 77.10 0 4.07 97.0 20030926 22500.00 23000.00 97.2 69.39 19.19 0 11.20 2.77 149 161 10.02 3.43 18 46 183.99 77.10 0 3.80 99.7 20030926 22500.00 23000.00 100.8 69.39 19.19 0 11.20 5.43 194 182 9.75 4.34 13 30 183.99 77.10 0 3.53 103.4 20030926 22500.00 23000.00 103.3 69.38 19.19 0 11.22 18.99 211 233 9.85 6.83 16 42 183.99 77.10 0 3.32 106.0 20030926 22500.00 23000.00 106.1 69.38 19.19 0 11.19 9.97 201 231 9.69 4.96 11 30 183.99 77.10 0 3.12 108.8 20030926 22500.00 23000.00 110.0 69.37 19.18 0 11.09 2.16 249 243 9.26 2.83 7 16 183.99 77.10 0 2.82 112.8 20030926 22500.00 23000.00 114.3 69.36 19.18 0 11.01 -4.39 348 374 9.08 2.94 7 18 183.99 77.10 0 2.51 117.2 20030926 22500.00 23000.00 120.1 69.35 19.18 0 10.95 -1.14 476 513 9.08 4.03 11 29 183.99 77.10 0 2.14 123.2 20030926 22500.00 23000.00 126.7 69.34 19.18 0 10.92 9.05 588 603 9.08 4.75 15 36 183.99 77.10 0 1.81 129.9 20030926 22500.00 23000.00 134.1 69.32 19.18 0 10.87 24.62 568 657 9.10 5.56 17 45 183.99 77.10 0 1.53 137.5 20030926 22500.00 23000.00 142.4 69.31 19.17 0 10.79 5.42 654 715 9.11 7.39 24 62 183.99 77.10 0 1.27 146.0 20030926 22500.00 23000.00 152.2 69.29 19.17 0 10.73 26.41 718 789 9.10 8.61 30 78 183.99 77.10 2 1.02 156.1 20030926 22500.00 23000.00 162.8 69.27 19.17 0 10.67 -19.48 684 927 9.14 11.46 35 111 183.99 77.10 5 0.79 166.9 20030926 22500.00 23000.00 174.3 69.25 19.16 0 10.56 34.42 854 976 9.15 17.34 65 174 183.99 77.10 13 0.57 178.7 20030926 22500.00 23000.00 187.0 69.22 19.16 0 10.52 26.24 727 1116 9.17 19.56 65 223 183.99 77.10 20 0.35 191.7 20030926 22500.00 23000.00 200.6 69.20 19.15 0 10.47 35.89 823 1120 9.21 27.08 95 293 183.99 77.10 30 0.14 205.7 20030926 22500.00 23000.00 214.9 69.17 19.15 0 10.39 169.87 852 1232 9.30 41.95 149 484 183.99 77.10 42 -0.00 220.3 20030926 22500.00 23000.00 230.2 69.15 19.14 0 10.35 15.45 918 1211 9.38 56.11 206 624 183.99 77.10 53 -0.00 235.9 20030926 22500.00 23000.00 246.5 69.12 19.14 0 10.43 -31.35 912 1397 9.40 55.81 177 606 183.99 77.10 64 -0.00 252.6 20030926 22500.00 23000.00 264.0 69.09 19.13 0 10.47 -18.68 1057 1468 9.45 59.06 200 633 183.99 77.10 76 -0.00 270.5 20030926 22500.00 23000.00 282.5 69.06 19.12 0 10.49 -92.58 1261 1265 9.48 64.69 241 579 183.99 77.10 86 -0.00 289.4 20030926 22500.00 23000.00 301.8 69.02 19.12 0 10.73 -7.57 1371 1709 9.49 44.50 143 418 183.99 77.10 96 -0.00 309.3 20030926 22500.00 23000.00 322.3 68.99 19.11 0 10.73 -26.17 1260 1680 9.53 45.86 139 434 183.99 77.10 100 -0.00 330.2 20030926 22500.00 23000.00 344.0 68.95 19.10 0 10.83 28.63 1285 1656 9.55 38.56 117 352 183.99 77.10 100 -0.00 352.4 20030926 22500.00 23000.00 366.5 68.91 19.10 0 10.85 -2.26 1141 1711 9.57 36.76 105 363 183.99 77.10 100 -0.00 375.4 20030926 22500.00 23000.00 390.2 68.88 19.09 0 10.82 -45.65 1084 1688 9.61 43.30 117 420 183.99 77.10 100 -0.00 399.7 20030926 22500.00 23000.00 414.9 68.84 19.08 0 10.79 16.98 1255 1642 9.67 57.20 171 521 183.99 77.10 100 -0.00 425.0 20030926 22500.00 23000.00 439.9 68.80 19.08 0 10.82 27.78 1330 2232 9.76 72.48 210 822 183.99 77.10 100 -0.00 450.6 20030926 22500.00 23000.00 466.3 68.75 19.07 0 10.75 -171.33 1107 1905 9.77 75.52 208 829 183.99 77.10 100 -0.00 477.5 20030926 22500.00 23000.00 494.1 68.71 19.06 0 10.80 112.83 1023 2732 9.84 78.13 202 1287 183.99 77.10 100 -0.00 505.9 20030926 22500.00 23000.00 522.6 68.67 19.05 0 10.58 161.03 808 1636 9.84 114.80 269 1256 183.99 77.10 100 -0.00 535.0 20030926 22500.00 23000.00 552.0 68.62 19.04 0 10.80 -53.48 899 4154 9.97 99.38 263 3122 183.99 77.10 100 -0.00 565.1 20030926 22500.00 23000.00 582.3 68.58 19.04 0 10.62 -232.38 1349 2250 10.00 213.72 525 2038 183.99 77.10 100 -0.00 596.1 20030926 22500.00 23000.00 614.1 68.53 19.03 0 10.68 -298.96 616 1806 9.88 88.98 165 1124 183.99 77.10 100 -0.00 628.6 20030926 22500.00 23000.00 646.7 68.49 19.02 0 10.38 192.52 274 944 9.65 105.30 62 455 183.99 77.10 100 -0.00 661.8 20030926 22500.00 23000.00 673.8 68.45 19.01 0 10.21 -404.72 14 62 9.50 41.84 4 31 183.99 77.10 100 -0.00 689.5 20030926 23000.00 23500.00 76.1 69.43 19.20 2 9.08 -0.00 210 210 10.42 956.94 7498 7498 183.99 77.10 0 5.28 78.1 20030926 23000.00 23500.00 79.7 69.43 19.20 2 9.08 -0.00 207 207 10.28 658.53 6437 6437 183.99 77.10 0 5.04 81.8 20030926 23000.00 23500.00 82.3 69.42 19.19 2 9.08 -0.00 204 204 10.28 919.23 6728 6728 183.99 77.10 0 4.86 84.4 20030926 23000.00 23500.00 85.0 69.42 19.19 0 10.42 -15.78 139 139 9.11 7.07 32 32 183.99 77.10 0 4.67 87.1 20030926 23000.00 23500.00 88.5 69.41 19.19 0 10.73 -1.82 184 184 9.10 4.93 13 13 183.99 77.10 0 4.43 90.8 20030926 23000.00 23500.00 91.9 69.40 19.19 0 10.87 7.03 186 186 9.30 4.22 40 40 183.99 77.10 0 4.27 94.3 20030926 23000.00 23500.00 94.6 69.40 19.19 0 10.97 16.25 245 245 9.48 5.85 55 55 183.99 77.10 0 4.30 97.0 20030926 23000.00 23500.00 97.2 69.39 19.19 0 10.90 9.03 223 129 9.78 4.79 31 53 183.99 77.10 0 3.80 99.7 20030926 23000.00 23500.00 100.8 69.39 19.19 0 10.98 19.33 223 168 9.62 5.10 19 37 183.99 77.10 0 3.53 103.4 20030926 23000.00 23500.00 103.3 69.38 19.19 0 11.06 7.61 198 247 9.78 8.05 19 53 183.99 77.10 0 3.32 106.0 20030926 23000.00 23500.00 106.0 69.38 19.19 0 11.05 2.86 201 224 9.56 5.45 12 31 183.99 77.10 0 3.12 108.7 20030926 23000.00 23500.00 109.9 69.37 19.18 0 10.98 -8.00 275 249 9.18 3.08 8 18 183.99 77.10 0 2.82 112.7 20030926 23000.00 23500.00 114.3 69.36 19.18 0 10.94 -1.70 390 383 8.99 2.91 8 19 183.99 77.10 0 2.51 117.2 20030926 23000.00 23500.00 120.1 69.35 19.18 0 10.92 6.39 497 492 8.97 3.59 10 25 183.99 77.10 0 2.14 123.2 20030926 23000.00 23500.00 126.8 69.34 19.18 0 10.89 -0.19 550 575 8.98 4.00 12 31 183.99 77.10 0 1.81 130.0 20030926 23000.00 23500.00 134.1 69.32 19.18 0 10.81 0.37 628 626 9.00 5.53 18 43 183.99 77.10 0 1.53 137.5 20030926 23000.00 23500.00 142.4 69.31 19.17 0 10.74 21.54 649 667 9.02 6.98 23 56 183.99 77.10 0 1.27 146.0 20030926 23000.00 23500.00 152.1 69.29 19.17 0 10.70 1.22 710 740 9.05 8.16 29 73 183.99 77.10 2 1.02 156.0 20030926 23000.00 23500.00 162.8 69.27 19.17 0 10.62 73.75 734 828 9.09 11.80 40 107 183.99 77.10 5 0.79 166.9 20030926 23000.00 23500.00 174.2 69.25 19.16 0 10.52 -7.88 789 903 9.12 16.97 61 164 183.99 77.10 13 0.57 178.6 20030926 23000.00 23500.00 187.0 69.22 19.16 0 10.39 143.54 978 843 9.19 25.62 123 264 183.99 77.10 20 0.35 191.7 20030926 23000.00 23500.00 200.6 69.20 19.15 0 10.45 82.57 765 1102 9.20 27.17 88 285 183.99 77.10 30 0.14 205.6 20030926 23000.00 23500.00 214.9 69.17 19.15 0 10.39 95.18 688 1092 9.27 35.72 107 379 183.99 77.10 42 -0.00 220.3 20030926 23000.00 23500.00 230.2 69.15 19.14 0 10.47 15.62 802 1511 9.35 42.12 126 522 183.99 77.10 53 -0.00 236.0 20030926 23000.00 23500.00 246.4 69.12 19.14 0 10.38 97.02 1131 1301 9.44 65.37 275 731 183.99 77.10 64 -0.00 252.6 20030926 23000.00 23500.00 264.0 69.09 19.13 0 10.46 -3.43 764 1535 9.42 56.35 141 629 183.99 77.10 76 -0.00 270.6 20030926 23000.00 23500.00 282.5 69.06 19.12 0 10.59 -17.06 928 1385 9.42 42.63 120 404 183.99 77.10 86 -0.00 289.5 20030926 23000.00 23500.00 301.8 69.02 19.12 0 10.76 79.31 1085 1818 9.48 37.12 100 387 183.99 77.10 96 -0.00 309.2 20030926 23000.00 23500.00 322.3 68.99 19.11 0 10.78 -0.53 1333 1598 9.51 41.34 125 353 183.99 77.10 100 -0.00 330.3 20030926 23000.00 23500.00 343.9 68.95 19.10 0 10.85 14.05 1216 1729 9.55 36.53 103 342 183.99 77.10 100 -0.00 352.4 20030926 23000.00 23500.00 366.4 68.91 19.10 0 10.83 -49.91 1487 1645 9.61 49.53 157 415 183.99 77.10 100 -0.00 375.4 20030926 23000.00 23500.00 390.3 68.88 19.09 0 10.91 42.63 1204 1759 9.62 37.01 106 359 183.99 77.10 100 -0.00 399.8 20030926 23000.00 23500.00 415.0 68.84 19.08 0 10.94 -9.93 1206 1992 9.68 40.00 111 428 183.99 77.10 100 -0.00 425.0 20030926 23000.00 23500.00 439.9 68.80 19.08 0 10.86 -3.96 1455 1872 9.74 61.03 190 575 183.99 77.10 100 -0.00 450.5 20030926 23000.00 23500.00 466.2 68.75 19.07 0 10.75 -96.31 1367 1860 9.80 86.78 261 840 183.99 77.10 100 -0.00 477.4 20030926 23000.00 23500.00 494.1 68.71 19.06 0 10.69 65.01 1946 1709 9.91 147.24 579 1289 183.99 77.10 100 -0.00 505.9 20030926 23000.00 23500.00 522.6 68.67 19.05 0 10.66 152.78 1512 1575 9.89 132.49 461 1170 183.99 77.10 100 -0.00 535.1 20030926 23000.00 23500.00 552.0 68.62 19.04 0 10.77 -28.38 570 3063 9.86 62.22 139 1899 183.99 77.10 100 -0.00 565.1 20030926 23000.00 23500.00 582.4 68.58 19.04 0 10.34 1591.80 7095 161 10.59 487.51 7103 3160 183.99 77.10 100 -0.00 596.2 20030926 23000.00 23500.00 614.2 68.53 19.03 0 10.78 -232.85 1144 2578 10.01 125.41 340 1806 183.99 77.10 100 -0.00 628.7 20030926 23000.00 23500.00 646.7 68.49 19.02 0 10.70 -299.32 531 2134 9.95 87.13 167 1621 183.99 77.10 100 -0.00 661.8 20030926 23000.00 23500.00 673.9 68.45 19.01 0 10.59 -138.16 557 3317 10.18 227.52 381 5549 183.99 77.10 100 -0.00 689.6 20030926 23500.00 24000.00 76.1 69.43 19.20 2 9.08 -0.00 210 210 10.38 818.42 6874 6874 183.99 77.10 0 5.28 78.1 20030926 23500.00 24000.00 79.7 69.43 19.20 2 9.08 -0.00 207 207 10.25 573.33 6045 6045 183.99 77.10 0 5.04 81.8 20030926 23500.00 24000.00 82.3 69.42 19.19 2 9.08 -0.00 204 204 10.24 790.76 6129 6129 183.99 77.10 0 4.86 84.4 20030926 23500.00 24000.00 85.0 69.42 19.19 0 10.13 -10.17 86 86 9.11 10.68 50 50 183.99 77.10 0 4.67 87.1 20030926 23500.00 24000.00 88.4 69.41 19.19 0 10.51 2.60 158 158 9.07 6.38 17 17 183.99 77.10 0 4.43 90.7 20030926 23500.00 24000.00 91.9 69.40 19.19 0 10.72 6.30 334 334 9.54 6.02 165 165 183.99 77.10 0 4.54 94.3 20030926 23500.00 24000.00 94.6 69.40 19.19 0 10.78 17.94 201 201 9.41 8.43 47 47 183.99 77.10 0 4.10 97.0 20030926 23500.00 24000.00 97.2 69.39 19.19 0 10.87 9.35 134 171 9.89 5.95 26 75 183.99 77.10 0 3.80 99.7 20030926 23500.00 24000.00 100.7 69.39 19.19 0 10.89 19.93 177 180 9.62 5.80 18 43 183.99 77.10 0 3.53 103.3 20030926 23500.00 24000.00 103.3 69.38 19.19 0 10.97 0.24 175 240 9.74 8.74 19 57 183.99 77.10 0 3.32 106.0 20030926 23500.00 24000.00 106.0 69.38 19.19 0 10.91 -12.48 236 205 9.46 6.39 17 35 183.99 77.10 0 3.12 108.7 20030926 23500.00 24000.00 109.9 69.37 19.18 0 10.91 5.59 282 254 9.11 3.32 9 19 183.99 77.10 0 2.82 112.7 20030926 23500.00 24000.00 114.3 69.36 19.18 0 10.89 2.24 398 395 8.94 2.85 8 19 183.99 77.10 0 2.51 117.2 20030926 23500.00 24000.00 120.1 69.35 19.18 0 10.84 -0.46 491 476 8.91 3.59 11 25 183.99 77.10 0 2.14 123.2 20030926 23500.00 24000.00 126.7 69.34 19.18 0 10.76 -4.34 571 513 8.93 4.54 15 34 183.99 77.10 0 1.81 129.9 20030926 23500.00 24000.00 134.1 69.32 19.18 0 10.70 15.14 613 590 8.96 6.10 20 47 183.99 77.10 0 1.53 137.5 20030926 23500.00 24000.00 142.4 69.31 19.17 0 10.62 -7.76 703 603 9.00 8.18 31 66 183.99 77.10 0 1.27 146.0 20030926 23500.00 24000.00 152.1 69.29 19.17 0 10.60 4.82 677 761 9.01 9.72 32 86 183.99 77.10 2 1.02 156.0 20030926 23500.00 24000.00 162.8 69.27 19.17 0 10.56 39.90 657 843 9.07 12.31 39 117 183.99 77.10 5 0.79 166.9 20030926 23500.00 24000.00 174.1 69.25 19.16 0 10.47 40.76 964 985 9.16 20.94 92 227 183.99 77.10 13 0.57 178.5 20030926 23500.00 24000.00 187.0 69.22 19.16 0 10.42 78.92 741 1121 9.18 25.44 85 290 183.99 77.10 20 0.35 191.7 20030926 23500.00 24000.00 200.6 69.20 19.15 0 10.28 25.25 1096 875 9.30 38.67 226 464 183.99 77.10 30 0.14 205.6 20030926 23500.00 24000.00 215.0 69.17 19.15 0 10.34 11.83 920 1095 9.31 45.31 180 499 183.99 77.10 42 -0.00 220.3 20030926 23500.00 24000.00 230.2 69.15 19.14 0 10.31 -33.58 764 1059 9.33 53.31 166 522 183.99 77.10 53 -0.00 236.0 20030926 23500.00 24000.00 246.4 69.12 19.14 0 10.37 81.82 797 1228 9.39 57.80 175 604 183.99 77.10 64 -0.00 252.6 20030926 23500.00 24000.00 263.9 69.09 19.13 0 10.52 44.17 771 1358 9.38 43.20 111 435 183.99 77.10 76 -0.00 270.5 20030926 23500.00 24000.00 282.3 69.06 19.12 0 10.70 71.40 1329 1547 9.45 41.24 141 380 183.99 77.10 86 -0.00 289.3 20030926 23500.00 24000.00 301.8 69.02 19.12 0 10.80 -31.68 1160 1606 9.46 32.33 95 303 183.99 77.10 96 -0.00 309.2 20030926 23500.00 24000.00 322.4 68.99 19.11 0 10.87 -3.45 1068 1618 9.49 27.40 76 265 183.99 77.10 100 -0.00 330.3 20030926 23500.00 24000.00 344.0 68.95 19.10 0 10.93 27.74 1158 1772 9.54 28.97 79 281 183.99 77.10 100 -0.00 352.5 20030926 23500.00 24000.00 366.6 68.91 19.10 0 10.93 -57.65 1284 1715 9.59 33.78 101 313 183.99 77.10 100 -0.00 375.5 20030926 23500.00 24000.00 390.2 68.88 19.09 0 10.90 -25.56 1420 1688 9.63 43.15 131 368 183.99 77.10 100 -0.00 399.7 20030926 23500.00 24000.00 415.0 68.84 19.08 0 10.84 -21.96 1459 1677 9.70 57.75 182 498 183.99 77.10 100 -0.00 425.0 20030926 23500.00 24000.00 439.9 68.80 19.08 0 10.92 65.77 1265 1810 9.71 46.56 135 446 183.99 77.10 100 -0.00 450.5 20030926 23500.00 24000.00 466.3 68.75 19.07 0 10.82 -13.75 1417 1671 9.77 68.46 219 611 183.99 77.10 100 -0.00 477.5 20030926 23500.00 24000.00 494.1 68.71 19.06 0 10.78 -349.43 1956 2781 9.94 154.54 555 1880 183.99 77.10 100 -0.00 505.9 20030926 23500.00 24000.00 522.5 68.67 19.05 0 10.65 203.95 744 1727 9.82 88.11 198 1060 183.99 77.10 100 -0.00 535.0 20030926 23500.00 24000.00 551.9 68.62 19.04 0 10.62 272.15 2232 1613 10.03 232.14 1054 2026 183.99 77.10 100 -0.00 565.0 20030926 23500.00 24000.00 582.3 68.58 19.04 0 10.59 138.77 1326 3058 10.09 288.93 621 3310 183.99 77.10 100 -0.00 596.1 20030926 23500.00 24000.00 614.1 68.53 19.03 0 10.79 182.76 1442 2980 10.06 166.14 487 2393 183.99 77.10 100 -0.00 628.6 20030926 23500.00 24000.00 646.6 68.49 19.02 0 10.62 -12.73 1687 2127 10.14 298.07 1003 3090 183.99 77.10 100 -0.00 661.8 20030926 23500.00 24000.00 673.8 68.45 19.01 0 10.37 726.01 1237 983 10.00 372.76 760 1381 183.99 77.10 100 -0.00 689.6 20030926 24000.00 24500.00 76.2 69.43 19.20 2 9.08 -0.00 210 210 10.42 940.93 7485 7485 183.99 77.10 0 5.28 78.1 20030926 24000.00 24500.00 79.7 69.43 19.20 2 9.08 -0.00 207 207 10.28 693.37 6484 6484 183.99 77.10 0 5.04 81.7 20030926 24000.00 24500.00 82.3 69.42 19.19 2 9.08 -0.00 204 204 10.29 908.01 6909 6909 183.99 77.10 0 4.86 84.4 20030926 24000.00 24500.00 84.8 69.42 19.19 0 10.45 -16.41 61 61 8.92 4.76 34 34 183.99 77.10 0 4.67 87.0 20030926 24000.00 24500.00 88.4 69.41 19.19 0 10.86 -4.09 169 169 9.35 3.40 12 12 183.99 77.10 0 4.43 90.7 20030926 24000.00 24500.00 91.9 69.40 19.19 0 10.99 4.25 203 203 9.72 3.23 74 74 183.99 77.10 0 4.33 94.3 20030926 24000.00 24500.00 94.6 69.40 19.19 0 11.00 8.90 150 150 9.70 5.15 29 29 183.99 77.10 0 3.96 97.0 20030926 24000.00 24500.00 97.2 69.39 19.19 0 11.01 6.73 161 160 9.90 4.26 25 59 183.99 77.10 0 3.80 99.7 20030926 24000.00 24500.00 100.8 69.39 19.19 0 11.02 -0.01 161 204 9.72 5.43 16 45 183.99 77.10 0 3.53 103.3 20030926 24000.00 24500.00 103.3 69.38 19.19 0 11.03 6.72 190 243 9.79 8.29 20 58 183.99 77.10 0 3.32 106.0 20030926 24000.00 24500.00 106.0 69.38 19.19 0 10.97 -17.19 222 193 9.54 5.70 16 34 183.99 77.10 0 3.12 108.7 20030926 24000.00 24500.00 109.9 69.37 19.18 0 10.91 5.31 284 249 9.20 3.66 10 22 183.99 77.10 0 2.82 112.7 20030926 24000.00 24500.00 114.3 69.36 19.18 0 10.86 -5.60 400 398 9.03 3.47 11 25 183.99 77.10 0 2.51 117.2 20030926 24000.00 24500.00 120.1 69.35 19.18 0 10.83 -1.09 491 520 9.00 4.27 13 33 183.99 77.10 0 2.14 123.2 20030926 24000.00 24500.00 126.8 69.34 19.18 0 10.74 -0.05 519 546 8.99 5.50 17 42 183.99 77.10 0 1.81 130.0 20030926 24000.00 24500.00 134.1 69.32 19.18 0 10.64 -5.36 647 592 9.03 8.27 29 65 183.99 77.10 0 1.53 137.5 20030926 24000.00 24500.00 142.5 69.31 19.17 0 10.61 11.60 524 633 9.01 8.32 24 68 183.99 77.10 0 1.27 146.1 20030926 24000.00 24500.00 152.1 69.29 19.17 0 10.45 9.02 943 583 9.08 14.95 75 126 183.99 77.10 2 1.02 155.9 20030926 24000.00 24500.00 162.7 69.27 19.17 0 10.40 -1.79 829 755 9.13 20.61 83 188 183.99 77.10 5 0.79 166.8 20030926 24000.00 24500.00 174.2 69.25 19.16 0 10.30 43.57 776 730 9.14 25.57 103 242 183.99 77.10 13 0.57 178.6 20030926 24000.00 24500.00 186.9 69.23 19.16 0 10.31 124.89 912 1060 9.25 35.95 153 425 183.99 77.10 20 0.35 191.6 20030926 24000.00 24500.00 200.6 69.20 19.15 0 10.20 95.77 866 907 9.30 49.18 218 559 183.99 77.10 30 0.14 205.6 20030926 24000.00 24500.00 214.9 69.17 19.15 0 10.40 16.40 503 1281 9.27 32.85 76 417 183.99 77.10 42 -0.00 220.2 20030926 24000.00 24500.00 230.1 69.15 19.14 0 10.08 21.35 1116 593 9.50 72.00 486 786 183.99 77.10 53 -0.00 235.8 20030926 24000.00 24500.00 246.3 69.12 19.14 0 10.30 -35.57 881 928 9.39 58.67 219 548 183.99 77.10 64 -0.00 252.5 20030926 24000.00 24500.00 263.9 69.09 19.13 0 10.60 88.88 981 1554 9.40 40.23 123 432 183.99 77.10 76 -0.00 270.5 20030926 24000.00 24500.00 282.3 69.06 19.12 0 10.67 17.01 1397 1473 9.47 46.31 168 420 183.99 77.10 86 -0.00 289.3 20030926 24000.00 24500.00 301.8 69.02 19.12 0 10.80 -73.92 1145 1450 9.44 30.92 91 266 183.99 77.10 96 -0.00 309.3 20030926 24000.00 24500.00 322.4 68.99 19.11 0 10.84 -55.77 1312 1409 9.49 32.58 105 267 183.99 77.10 100 -0.00 330.3 20030926 24000.00 24500.00 343.9 68.95 19.10 0 10.89 -21.19 1211 1677 9.55 33.18 95 305 183.99 77.10 100 -0.00 352.4 20030926 24000.00 24500.00 366.5 68.91 19.10 0 10.93 -78.80 1052 1841 9.57 29.83 79 317 183.99 77.10 100 -0.00 375.5 20030926 24000.00 24500.00 390.2 68.88 19.09 0 10.84 -15.87 1285 1483 9.61 43.92 133 360 183.99 77.10 100 -0.00 399.7 20030926 24000.00 24500.00 414.9 68.84 19.08 0 10.81 18.86 1206 1827 9.70 57.44 165 581 183.99 77.10 100 -0.00 424.9 20030926 24000.00 24500.00 439.8 68.80 19.08 0 10.75 -57.65 953 1613 9.70 58.39 152 591 183.99 77.10 100 -0.00 450.4 20030926 24000.00 24500.00 466.3 68.75 19.07 0 10.70 11.12 971 1956 9.78 83.56 211 986 183.99 77.10 100 -0.00 477.5 20030926 24000.00 24500.00 494.1 68.71 19.06 0 10.81 -204.77 1287 1806 9.80 76.51 225 735 183.99 77.10 100 -0.00 505.9 20030926 24000.00 24500.00 522.6 68.67 19.05 0 10.59 42.57 977 1460 9.85 117.43 327 1129 183.99 77.10 100 -0.00 535.1 20030926 24000.00 24500.00 551.9 68.62 19.04 0 10.44 -705.39 5014 386 10.36 286.07 4151 2414 183.99 77.10 100 -0.00 565.0 20030926 24000.00 24500.00 582.4 68.58 19.04 0 10.61 -139.68 1768 1347 9.99 182.82 734 1449 183.99 77.10 100 -0.00 596.2 20030926 24000.00 24500.00 614.0 68.53 19.03 0 10.28 -439.90 1858 495 9.81 241.97 863 667 183.99 77.10 100 -0.00 628.5 20030926 24000.00 24500.00 646.6 68.49 19.02 0 10.70 -368.37 378 2666 9.91 67.30 133 2389 183.99 77.10 100 -0.00 661.7 20030926 24000.00 24500.00 673.9 68.45 19.01 0 10.72 934.62 511 1390 10.01 93.19 166 1052 183.99 77.10 100 -0.00 689.6 20030926 24500.00 25000.00 76.2 69.43 19.20 2 9.08 -0.00 210 210 10.47 1315.21 8363 8363 183.99 77.10 0 5.28 78.1 20030926 24500.00 25000.00 79.7 69.43 19.20 2 9.08 -0.00 207 207 10.36 946.39 7817 7817 183.99 77.10 0 5.04 81.8 20030926 24500.00 25000.00 82.3 69.42 19.19 2 9.08 -0.00 204 204 10.35 1264.25 7934 7934 183.99 77.10 0 4.86 84.4 20030926 24500.00 25000.00 84.9 69.42 19.19 0 10.78 -12.50 120 120 9.33 4.00 21 21 183.99 77.10 0 4.67 87.1 20030926 24500.00 25000.00 88.4 69.41 19.19 0 11.12 -6.40 160 160 9.43 2.59 8 8 183.99 77.10 0 4.43 90.7 20030926 24500.00 25000.00 92.0 69.40 19.19 0 11.28 7.69 170 170 9.67 2.35 28 28 183.99 77.10 0 4.22 94.3 20030926 24500.00 25000.00 94.6 69.40 19.19 0 11.30 10.37 145 145 9.71 3.74 16 16 183.99 77.10 0 3.91 97.0 20030926 24500.00 25000.00 97.2 69.39 19.19 0 11.35 12.20 123 168 10.15 3.15 14 43 183.99 77.10 0 3.80 99.7 20030926 24500.00 25000.00 100.8 69.39 19.19 0 11.26 22.10 196 197 9.82 4.36 14 32 183.99 77.10 0 3.53 103.3 20030926 24500.00 25000.00 103.3 69.38 19.19 0 11.23 19.99 203 221 9.88 6.79 17 43 183.99 77.10 0 3.32 106.0 20030926 24500.00 25000.00 106.0 69.38 19.19 0 11.20 -2.75 215 206 9.69 5.11 12 28 183.99 77.10 0 3.12 108.7 20030926 24500.00 25000.00 110.0 69.37 19.18 0 11.12 -4.57 294 274 9.30 3.27 8 19 183.99 77.10 0 2.82 112.8 20030926 24500.00 25000.00 114.3 69.36 19.18 0 11.03 7.75 408 406 9.15 3.11 9 22 183.99 77.10 0 2.51 117.2 20030926 24500.00 25000.00 120.1 69.35 19.18 0 10.97 8.94 452 483 9.11 3.80 11 28 183.99 77.10 0 2.14 123.2 20030926 24500.00 25000.00 126.8 69.34 19.18 0 10.88 -13.49 589 549 9.12 5.67 18 41 183.99 77.10 0 1.81 130.0 20030926 24500.00 25000.00 134.1 69.32 19.18 0 10.80 -21.12 588 609 9.11 6.87 22 54 183.99 77.10 0 1.53 137.5 20030926 24500.00 25000.00 142.4 69.31 19.17 0 10.76 6.03 524 711 9.14 7.74 21 68 183.99 77.10 0 1.27 146.0 20030926 24500.00 25000.00 152.2 69.29 19.17 0 10.62 5.00 543 724 9.12 11.07 31 95 183.99 77.10 2 1.02 156.0 20030926 24500.00 25000.00 162.8 69.27 19.16 0 10.59 37.31 605 861 9.15 13.31 40 130 183.99 77.10 5 0.79 167.0 20030926 24500.00 25000.00 174.4 69.25 19.16 0 10.54 22.42 571 967 9.13 15.25 42 159 183.99 77.10 13 0.57 178.8 20030926 24500.00 25000.00 187.0 69.22 19.16 0 10.44 28.50 718 1027 9.16 23.18 76 248 183.99 77.10 20 0.35 191.7 20030926 24500.00 25000.00 200.6 69.20 19.15 0 10.44 16.57 831 1197 9.23 29.58 106 344 183.99 77.10 30 0.14 205.6 20030926 24500.00 25000.00 214.9 69.17 19.15 0 10.40 58.28 517 1197 9.25 31.77 74 373 183.99 77.10 42 -0.00 220.3 20030926 24500.00 25000.00 230.2 69.15 19.14 0 10.37 -98.57 662 1289 9.34 47.18 128 544 183.99 77.10 53 -0.00 235.9 20030926 24500.00 25000.00 246.5 69.12 19.14 0 10.35 73.97 1387 1075 9.47 67.58 359 710 183.99 77.10 64 -0.00 252.6 20030926 24500.00 25000.00 264.0 69.09 19.13 0 10.66 0.55 1115 1792 9.42 40.33 128 460 183.99 77.10 76 -0.00 270.5 20030926 24500.00 25000.00 282.4 69.06 19.12 0 10.77 -68.13 1249 1700 9.44 34.78 108 334 183.99 77.10 86 -0.00 289.4 20030926 24500.00 25000.00 301.7 69.02 19.12 0 10.83 -65.13 971 1654 9.43 26.89 69 268 183.99 77.10 96 -0.00 309.2 20030926 24500.00 25000.00 322.5 68.99 19.11 0 10.87 -69.53 1233 1801 9.52 32.27 94 320 183.99 77.10 100 -0.00 330.4 20030926 24500.00 25000.00 344.0 68.95 19.10 0 10.94 -3.94 1112 1927 9.55 27.61 76 305 183.99 77.10 100 -0.00 352.5 20030926 24500.00 25000.00 366.5 68.91 19.10 0 10.87 -7.00 1310 1857 9.62 41.35 124 411 183.99 77.10 100 -0.00 375.5 20030926 24500.00 25000.00 390.3 68.88 19.09 0 10.90 -48.43 1327 1801 9.63 41.08 122 388 183.99 77.10 100 -0.00 399.8 20030926 24500.00 25000.00 414.9 68.84 19.08 0 10.83 40.16 1252 1829 9.69 55.43 158 537 183.99 77.10 100 -0.00 425.0 20030926 24500.00 25000.00 439.9 68.80 19.08 0 10.80 -11.66 1143 1980 9.74 63.09 172 692 183.99 77.10 100 -0.00 450.5 20030926 24500.00 25000.00 466.3 68.75 19.07 0 10.74 -153.17 1164 1898 9.78 80.68 223 846 183.99 77.10 100 -0.00 477.5 20030926 24500.00 25000.00 494.0 68.71 19.06 0 10.73 -143.37 746 1619 9.74 60.08 134 672 183.99 77.10 100 -0.00 505.9 20030926 24500.00 25000.00 522.6 68.67 19.05 0 10.71 251.80 969 2523 9.90 105.32 272 1670 183.99 77.10 100 -0.00 535.1 20030926 24500.00 25000.00 552.1 68.62 19.04 0 10.77 -107.36 569 4998 9.90 74.39 185 4368 183.99 77.10 100 -0.00 565.2 20030926 24500.00 25000.00 582.4 68.58 19.04 0 10.74 19.14 683 3455 9.96 95.72 227 2926 183.99 77.10 100 -0.00 596.2 20030926 24500.00 25000.00 614.1 68.53 19.03 0 10.43 -482.15 137 1089 9.80 65.28 66 1284 183.99 77.10 100 -0.00 628.5 20030926 24500.00 25000.00 646.6 68.49 19.02 0 10.81 -684.80 554 4233 9.96 73.03 171 3488 183.99 77.10 100 -0.00 661.8 20030926 24500.00 25000.00 673.8 68.45 19.01 0 10.76 2682.42 7401 2441 10.59 972.36 6567 7171 183.99 77.10 100 -0.00 689.5 20030926 25000.00 25500.00 76.1 69.43 19.20 2 9.08 -0.00 210 210 10.47 1304.81 8416 8416 183.99 77.10 0 5.28 78.1 20030926 25000.00 25500.00 79.7 69.43 19.20 2 9.08 -0.00 207 207 10.36 940.53 7633 7633 183.99 77.10 0 5.04 81.7 20030926 25000.00 25500.00 82.3 69.42 19.19 2 9.08 -0.00 204 204 10.34 1269.34 7735 7735 183.99 77.10 0 4.86 84.4 20030926 25000.00 25500.00 85.0 69.42 19.19 0 10.80 0.83 184 184 9.27 4.59 21 21 183.99 77.10 0 4.67 87.2 20030926 25000.00 25500.00 88.4 69.41 19.19 0 11.09 -7.82 156 156 9.28 2.72 7 7 183.99 77.10 0 4.43 90.7 20030926 25000.00 25500.00 91.9 69.40 19.19 0 11.25 9.77 208 208 9.53 2.45 34 34 183.99 77.10 0 4.34 94.2 20030926 25000.00 25500.00 94.6 69.40 19.19 0 11.29 16.44 151 151 9.56 3.99 15 15 183.99 77.10 0 3.94 97.0 20030926 25000.00 25500.00 97.2 69.39 19.19 0 11.33 14.22 144 163 10.06 3.09 14 38 183.99 77.10 0 3.80 99.7 20030926 25000.00 25500.00 100.8 69.39 19.19 0 11.29 15.92 185 188 9.81 3.56 12 28 183.99 77.10 0 3.53 103.3 20030926 25000.00 25500.00 103.3 69.38 19.19 0 11.23 15.22 219 205 9.86 6.84 18 40 183.99 77.10 0 3.32 106.0 20030926 25000.00 25500.00 106.0 69.38 19.19 0 11.23 5.17 214 208 9.68 4.82 11 26 183.99 77.10 0 3.12 108.7 20030926 25000.00 25500.00 110.0 69.37 19.18 0 11.15 4.12 286 285 9.32 3.11 8 18 183.99 77.10 0 2.82 112.8 20030926 25000.00 25500.00 114.3 69.36 19.18 0 11.09 6.41 407 432 9.13 2.91 8 20 183.99 77.10 0 2.51 117.2 20030926 25000.00 25500.00 120.2 69.35 19.18 0 11.01 10.37 451 499 9.11 3.53 10 26 183.99 77.10 0 2.14 123.2 20030926 25000.00 25500.00 126.8 69.34 19.18 0 10.90 -11.84 575 580 9.09 5.39 16 39 183.99 77.10 0 1.81 130.0 20030926 25000.00 25500.00 134.1 69.32 19.18 0 10.83 26.87 617 605 9.12 6.64 22 52 183.99 77.10 0 1.53 137.5 20030926 25000.00 25500.00 142.5 69.31 19.17 0 10.75 27.27 665 664 9.13 8.29 29 69 183.99 77.10 0 1.27 146.1 20030926 25000.00 25500.00 152.2 69.29 19.17 0 10.64 47.93 794 755 9.14 12.47 47 107 183.99 77.10 2 1.02 156.0 20030926 25000.00 25500.00 162.8 69.27 19.17 0 10.61 63.47 832 888 9.17 15.37 56 142 183.99 77.10 5 0.79 166.9 20030926 25000.00 25500.00 174.3 69.25 19.16 0 10.52 -10.50 682 957 9.14 16.91 55 177 183.99 77.10 13 0.57 178.7 20030926 25000.00 25500.00 187.1 69.22 19.16 0 10.37 28.32 824 843 9.19 26.01 106 262 183.99 77.10 20 0.35 191.8 20030926 25000.00 25500.00 200.6 69.20 19.15 0 10.47 22.03 743 1289 9.23 27.92 87 335 183.99 77.10 30 0.14 205.6 20030926 25000.00 25500.00 214.9 69.17 19.15 0 10.33 100.55 782 1113 9.30 46.18 153 493 183.99 77.10 42 -0.00 220.3 20030926 25000.00 25500.00 230.1 69.15 19.14 0 10.36 77.73 731 1175 9.33 48.37 146 519 183.99 77.10 53 -0.00 235.9 20030926 25000.00 25500.00 246.5 69.12 19.14 0 10.45 10.38 1048 1348 9.40 53.33 196 574 183.99 77.10 64 -0.00 252.6 20030926 25000.00 25500.00 264.0 69.09 19.13 0 10.54 26.03 1306 1517 9.46 57.45 216 585 183.99 77.10 76 -0.00 270.5 20030926 25000.00 25500.00 282.4 69.06 19.12 0 10.70 -15.35 1030 1993 9.46 40.71 111 486 183.99 77.10 86 -0.00 289.4 20030926 25000.00 25500.00 301.9 69.02 19.12 0 10.75 -31.82 1248 1790 9.48 40.39 123 408 183.99 77.10 96 -0.00 309.3 20030926 25000.00 25500.00 322.4 68.99 19.11 0 10.80 -37.59 1267 1775 9.52 39.04 115 378 183.99 77.10 100 -0.00 330.4 20030926 25000.00 25500.00 344.0 68.95 19.10 0 10.86 3.65 1338 1975 9.57 41.11 121 416 183.99 77.10 100 -0.00 352.4 20030926 25000.00 25500.00 366.5 68.91 19.10 0 10.86 -14.11 1004 1842 9.57 34.22 89 376 183.99 77.10 100 -0.00 375.5 20030926 25000.00 25500.00 390.2 68.88 19.09 0 10.82 16.45 1035 1898 9.62 43.15 115 489 183.99 77.10 100 -0.00 399.7 20030926 25000.00 25500.00 415.0 68.84 19.08 0 10.72 -103.31 1823 1223 9.71 76.22 323 570 183.99 77.10 100 -0.00 425.1 20030926 25000.00 25500.00 439.9 68.80 19.08 0 10.73 26.46 1504 2023 9.79 98.32 310 988 183.99 77.10 100 -0.00 450.5 20030926 25000.00 25500.00 466.2 68.75 19.07 0 10.85 119.89 906 2610 9.76 52.48 130 897 183.99 77.10 100 -0.00 477.4 20030926 25000.00 25500.00 494.1 68.71 19.06 0 10.64 -127.43 853 1807 9.80 93.32 228 1117 183.99 77.10 100 -0.00 505.9 20030926 25000.00 25500.00 522.5 68.67 19.05 0 10.80 186.11 1026 2329 9.85 78.18 204 1084 183.99 77.10 100 -0.00 535.0 20030926 25000.00 25500.00 551.9 68.62 19.04 0 10.64 -66.28 990 2385 9.96 146.96 372 2104 183.99 77.10 100 -0.00 565.0 20030926 25000.00 25500.00 582.3 68.58 19.04 0 10.81 79.60 1206 3523 10.01 129.84 355 2555 183.99 77.10 100 -0.00 596.1 20030926 25000.00 25500.00 614.0 68.53 19.03 0 10.73 359.31 1091 2682 10.02 148.20 392 2280 183.99 77.10 100 -0.00 628.5 20030926 25000.00 25500.00 646.6 68.49 19.02 0 10.42 -16.66 1390 1523 10.12 367.27 1184 3180 183.99 77.10 100 -0.00 661.8 20030926 25000.00 25500.00 673.8 68.45 19.01 0 10.85 82.25 696 4967 10.12 107.34 225 4219 183.99 77.10 100 -0.00 689.6 20030926 25500.00 30000.00 76.1 69.43 19.20 2 9.08 -0.00 210 210 10.45 1250.91 8039 8039 183.99 77.10 0 5.28 78.0 20030926 25500.00 30000.00 79.7 69.43 19.20 2 9.08 -0.00 207 207 10.34 865.43 7443 7443 183.99 77.10 0 5.04 81.8 20030926 25500.00 30000.00 82.3 69.42 19.19 2 9.08 -0.00 204 204 10.34 1125.11 7647 7647 183.99 77.10 0 4.86 84.4 20030926 25500.00 30000.00 85.1 69.42 19.19 0 10.68 -24.93 193 193 9.33 6.44 30 30 183.99 77.10 0 4.67 87.2 20030926 25500.00 30000.00 88.5 69.41 19.19 0 10.97 -9.66 179 179 9.29 3.54 10 10 183.99 77.10 0 4.43 90.7 20030926 25500.00 30000.00 91.9 69.40 19.19 0 11.14 -2.03 160 160 9.52 3.00 25 25 183.99 77.10 0 4.15 94.2 20030926 25500.00 30000.00 94.6 69.40 19.19 0 11.19 -2.45 146 146 9.63 4.40 18 18 183.99 77.10 0 3.93 97.0 20030926 25500.00 30000.00 97.3 69.39 19.19 0 11.16 3.30 179 138 9.97 3.53 23 45 183.99 77.10 0 3.80 99.7 20030926 25500.00 30000.00 100.8 69.39 19.19 0 11.19 9.11 197 193 9.75 4.72 14 32 183.99 77.10 0 3.53 103.3 20030926 25500.00 30000.00 103.3 69.38 19.19 0 11.22 9.66 198 233 9.89 6.65 17 46 183.99 77.10 0 3.32 106.0 20030926 25500.00 30000.00 106.0 69.38 19.19 0 11.16 -6.12 227 206 9.63 5.00 13 28 183.99 77.10 0 3.12 108.7 20030926 25500.00 30000.00 110.0 69.37 19.18 0 11.10 12.97 285 319 9.29 3.24 8 20 183.99 77.10 0 2.82 112.8 20030926 25500.00 30000.00 114.3 69.36 19.18 0 11.02 9.26 393 399 9.09 2.91 8 20 183.99 77.10 0 2.51 117.2 20030926 25500.00 30000.00 120.1 69.35 19.18 0 10.96 -1.44 445 483 9.06 3.71 10 25 183.99 77.10 0 2.14 123.1 20030926 25500.00 30000.00 126.8 69.34 19.18 0 10.86 4.85 503 561 9.07 4.91 15 39 183.99 77.10 0 1.81 130.0 20030926 25500.00 30000.00 134.1 69.32 19.18 0 10.80 0.77 589 601 9.09 6.47 21 51 183.99 77.10 0 1.53 137.5 20030926 25500.00 30000.00 142.4 69.31 19.17 0 10.68 48.00 635 572 9.08 8.60 29 64 183.99 77.10 0 1.27 146.0 20030926 25500.00 30000.00 152.2 69.29 19.17 0 10.67 23.61 649 788 9.10 9.99 31 88 183.99 77.10 2 1.02 156.0 20030926 25500.00 30000.00 162.8 69.27 19.17 0 10.63 76.97 695 938 9.13 12.42 39 123 183.99 77.10 5 0.79 166.9 20030926 25500.00 30000.00 174.3 69.25 19.16 0 10.55 58.03 769 1164 9.17 18.26 61 210 183.99 77.10 13 0.57 178.7 20030926 25500.00 30000.00 187.0 69.22 19.16 0 10.43 -11.75 951 1084 9.21 28.06 118 316 183.99 77.10 20 0.35 191.7 20030926 25500.00 30000.00 200.6 69.20 19.15 0 10.41 -19.73 987 1206 9.26 35.57 145 411 183.99 77.10 30 0.14 205.6 20030926 25500.00 30000.00 215.0 69.17 19.15 0 10.36 -2.09 893 1053 9.30 41.01 164 448 183.99 77.10 42 -0.00 220.3 20030926 25500.00 30000.00 230.2 69.15 19.14 0 10.42 -40.76 1247 1360 9.39 53.33 244 625 183.99 77.10 53 -0.00 235.9 20030926 25500.00 30000.00 246.5 69.12 19.14 0 10.51 -84.05 802 1583 9.36 43.25 119 513 183.99 77.10 64 -0.00 252.6 20030926 25500.00 30000.00 264.0 69.09 19.13 0 10.57 -141.01 981 1911 9.45 51.46 147 636 183.99 77.10 76 -0.00 270.5 20030926 25500.00 30000.00 282.5 69.06 19.12 0 10.68 -24.32 952 1874 9.44 38.79 103 454 183.99 77.10 86 -0.00 289.5 20030926 25500.00 30000.00 301.8 69.02 19.12 0 10.75 -0.27 935 1811 9.45 32.60 83 370 183.99 77.10 96 -0.00 309.2 20030926 25500.00 30000.00 322.4 68.99 19.11 0 10.76 0.07 967 1960 9.51 37.05 95 446 183.99 77.10 100 -0.00 330.3 20030926 25500.00 30000.00 344.1 68.95 19.10 0 10.80 -5.45 1170 1941 9.56 42.42 117 451 183.99 77.10 100 -0.00 352.5 20030926 25500.00 30000.00 366.6 68.91 19.10 0 10.76 13.34 1182 1731 9.61 50.83 147 500 183.99 77.10 100 -0.00 375.6 20030926 25500.00 30000.00 390.2 68.88 19.09 0 10.76 -33.32 1408 1912 9.67 66.55 205 659 183.99 77.10 100 -0.00 399.7 20030926 25500.00 30000.00 414.9 68.84 19.08 0 10.69 106.57 1654 1904 9.77 103.99 353 987 183.99 77.10 100 -0.00 424.9 20030926 25500.00 30000.00 439.8 68.80 19.08 0 10.74 139.76 815 2541 9.74 63.62 151 1126 183.99 77.10 100 -0.00 450.4 20030926 25500.00 30000.00 466.2 68.75 19.07 0 10.73 -97.78 1165 2721 9.84 102.56 275 1522 183.99 77.10 100 -0.00 477.4 20030926 25500.00 30000.00 494.0 68.71 19.06 0 10.43 90.61 656 1592 9.84 152.87 316 1767 183.99 77.10 100 -0.00 505.8 20030926 25500.00 30000.00 522.5 68.67 19.05 0 10.68 101.37 1994 2124 9.97 187.55 713 1868 183.99 77.10 100 -0.00 535.0 20030926 25500.00 30000.00 552.0 68.62 19.04 0 10.86 83.33 4079 6059 10.29 395.88 2216 7901 183.99 77.10 100 -0.00 565.1 20030926 25500.00 30000.00 582.3 68.58 19.04 0 10.80 507.31 1588 5664 10.00 188.28 345 2733 183.99 77.10 100 -0.00 596.1 20030926 25500.00 30000.00 614.1 68.53 19.03 3 10.04 775.17 3604 36 9.63 363.98 1812 54 183.99 77.10 100 -0.00 628.5 20030926 25500.00 30000.00 646.6 68.49 19.02 2 9.08 -0.00 1552 2224 10.95 -9999.00 9997 29844 183.99 77.10 100 -0.00 661.7 20030926 25500.00 30000.00 673.7 68.45 19.01 3 9.56 245.44 154 2 9.03 116.49 102 3 183.99 77.10 100 -0.00 689.5 20030926 30000.00 30500.00 76.2 69.43 19.20 2 9.08 -0.00 210 210 10.42 944.02 7523 7523 183.99 77.10 0 5.28 78.1 20030926 30000.00 30500.00 79.7 69.43 19.20 2 9.08 -0.00 207 207 10.28 670.04 6452 6452 183.99 77.10 0 5.04 81.8 20030926 30000.00 30500.00 82.3 69.42 19.19 2 9.08 -0.00 204 204 10.28 910.66 6712 6712 183.99 77.10 0 4.86 84.4 20030926 30000.00 30500.00 84.9 69.42 19.19 0 10.30 -22.98 72 72 8.95 7.13 38 38 183.99 77.10 0 4.67 87.1 20030926 30000.00 30500.00 88.4 69.41 19.19 0 10.69 -11.43 156 156 9.18 5.02 14 14 183.99 77.10 0 4.43 90.7 20030926 30000.00 30500.00 91.9 69.40 19.19 0 10.92 9.15 275 275 9.58 4.01 98 98 183.99 77.10 0 4.46 94.3 20030926 30000.00 30500.00 94.6 69.40 19.19 0 11.00 8.79 258 258 9.69 5.64 76 76 183.99 77.10 0 4.33 97.0 20030926 30000.00 30500.00 97.1 69.39 19.19 0 10.93 11.03 224 139 9.81 4.39 35 59 183.99 77.10 0 3.80 99.6 20030926 30000.00 30500.00 100.8 69.39 19.19 0 11.01 11.23 222 194 9.63 5.45 18 39 183.99 77.10 0 3.53 103.3 20030926 30000.00 30500.00 103.3 69.38 19.19 0 11.07 -12.95 196 226 9.74 7.53 18 47 183.99 77.10 0 3.32 106.0 20030926 30000.00 30500.00 106.0 69.38 19.19 0 11.05 0.04 190 207 9.55 5.05 11 28 183.99 77.10 0 3.12 108.7 20030926 30000.00 30500.00 109.9 69.37 19.18 0 10.98 12.10 314 303 9.17 3.36 9 21 183.99 77.10 0 2.82 112.7 20030926 30000.00 30500.00 114.4 69.36 19.18 0 10.93 4.14 376 403 8.99 2.79 8 19 183.99 77.10 0 2.51 117.3 20030926 30000.00 30500.00 120.1 69.35 19.18 0 10.84 4.69 485 465 8.97 3.93 12 27 183.99 77.10 0 2.14 123.2 20030926 30000.00 30500.00 126.8 69.34 19.18 0 10.79 34.61 490 568 8.98 4.86 14 37 183.99 77.10 0 1.81 130.0 20030926 30000.00 30500.00 134.2 69.32 19.18 0 10.74 28.71 570 618 9.00 5.98 19 48 183.99 77.10 0 1.53 137.6 20030926 30000.00 30500.00 142.4 69.31 19.17 0 10.66 43.82 639 620 9.03 7.90 27 64 183.99 77.10 0 1.27 146.0 20030926 30000.00 30500.00 152.1 69.29 19.17 0 10.56 26.19 631 663 9.02 10.32 33 83 183.99 77.10 2 1.02 155.9 20030926 30000.00 30500.00 162.7 69.27 19.17 0 10.47 62.13 576 725 9.07 14.43 42 124 183.99 77.10 5 0.79 166.8 20030926 30000.00 30500.00 174.1 69.25 19.16 0 10.43 58.34 833 881 9.13 20.77 82 207 183.99 77.10 13 0.57 178.5 20030926 30000.00 30500.00 187.0 69.22 19.16 0 10.46 27.14 775 1352 9.20 26.16 85 331 183.99 77.10 20 0.35 191.7 20030926 30000.00 30500.00 200.6 69.20 19.15 0 10.42 -22.98 648 1405 9.25 31.97 90 427 183.99 77.10 30 0.14 205.6 20030926 30000.00 30500.00 214.9 69.17 19.15 0 9.84 168.88 1768 162 9.76 65.69 995 737 183.99 77.10 42 -0.00 220.3 20030926 30000.00 30500.00 230.2 69.15 19.14 0 10.19 125.23 519 709 9.27 48.71 128 400 183.99 77.10 53 -0.00 235.9 20030926 30000.00 30500.00 246.4 69.12 19.14 0 10.28 74.63 955 1010 9.42 67.06 268 676 183.99 77.10 64 -0.00 252.6 20030926 30000.00 30500.00 263.9 69.09 19.13 0 10.50 20.46 1190 1636 9.48 64.70 233 734 183.99 77.10 76 -0.00 270.5 20030926 30000.00 30500.00 282.4 69.06 19.12 0 10.67 -4.25 1140 1794 9.47 44.65 135 482 183.99 77.10 86 -0.00 289.4 20030926 30000.00 30500.00 301.7 69.02 19.12 0 10.67 -37.35 1266 1836 9.52 54.06 163 551 183.99 77.10 96 -0.00 309.2 20030926 30000.00 30500.00 322.4 68.99 19.11 0 10.81 -27.24 1182 2021 9.51 37.87 107 423 183.99 77.10 100 -0.00 330.3 20030926 30000.00 30500.00 343.9 68.95 19.10 0 10.81 65.51 1414 2075 9.60 50.34 148 515 183.99 77.10 100 -0.00 352.3 20030926 30000.00 30500.00 366.5 68.91 19.10 0 10.82 28.24 1199 1947 9.60 46.00 130 490 183.99 77.10 100 -0.00 375.4 20030926 30000.00 30500.00 390.3 68.88 19.09 0 10.84 -30.16 1113 2414 9.66 47.91 129 659 183.99 77.10 100 -0.00 399.8 20030926 30000.00 30500.00 414.9 68.84 19.08 0 10.79 76.92 1392 1855 9.71 65.43 203 636 183.99 77.10 100 -0.00 424.9 20030926 30000.00 30500.00 439.9 68.80 19.08 0 10.61 148.27 1155 1584 9.75 101.03 296 951 183.99 77.10 100 -0.00 450.5 20030926 30000.00 30500.00 466.2 68.75 19.07 0 10.75 -165.54 1180 3320 9.88 109.29 296 2022 183.99 77.10 100 -0.00 477.5 20030926 30000.00 30500.00 493.9 68.71 19.06 0 10.75 -84.17 1361 2606 9.88 117.10 334 1519 183.99 77.10 100 -0.00 505.8 20030926 30000.00 30500.00 522.5 68.67 19.05 0 10.75 -183.96 362 3005 9.71 38.81 85 1827 183.99 77.10 100 -0.00 535.0 20030926 30000.00 30500.00 551.9 68.62 19.04 0 10.45 103.21 1446 2078 10.10 354.45 1148 3994 183.99 77.10 100 -0.00 565.0 20030926 30000.00 30500.00 582.4 68.58 19.04 3 6.08 -0.01 1530 2198 7.50 24780.64 9793 29009 183.99 77.10 100 -0.00 596.1 20030926 30000.00 30500.00 614.1 68.53 19.03 0 10.77 228.93 906 4548 10.08 140.42 360 4653 183.99 77.10 100 -0.00 628.6 20030926 30000.00 30500.00 646.7 68.49 19.02 0 10.37 1275.73 174 1000 9.79 99.64 81 1044 183.99 77.10 100 -0.00 661.9 20030926 30000.00 30500.00 673.8 68.45 19.01 0 10.87 662.68 632 3819 10.08 84.57 208 3272 183.99 77.10 100 -0.00 689.5 20030926 30500.00 31000.00 76.1 69.43 19.20 2 9.08 -0.00 211 211 10.31 561.57 5783 5783 183.99 77.10 0 5.28 78.1 20030926 30500.00 31000.00 79.7 69.43 19.20 2 9.08 -0.00 207 207 10.13 392.25 4639 4639 183.99 77.10 0 5.04 81.8 20030926 30500.00 31000.00 82.3 69.42 19.19 2 9.08 -0.00 204 204 10.14 535.65 4840 4840 183.99 77.10 0 4.86 84.4 20030926 30500.00 31000.00 85.0 69.42 19.19 0 10.00 2.97 170 170 9.08 13.57 69 69 183.99 77.10 0 4.68 87.1 20030926 30500.00 31000.00 88.5 69.41 19.19 0 10.25 -1.56 194 194 8.96 9.68 27 27 183.99 77.10 0 4.43 90.7 20030926 30500.00 31000.00 91.9 69.40 19.19 0 10.41 9.51 266 266 9.37 8.49 138 138 183.99 77.10 0 4.40 94.2 20030926 30500.00 31000.00 94.6 69.40 19.19 0 10.43 23.06 133 133 9.25 9.98 55 55 183.99 77.10 0 4.07 97.0 20030926 30500.00 31000.00 97.2 69.39 19.19 0 10.63 16.40 99 183 9.88 8.60 30 124 183.99 77.10 0 3.80 99.7 20030926 30500.00 31000.00 100.8 69.39 19.19 0 10.56 35.94 164 208 9.49 10.32 27 77 183.99 77.10 0 3.53 103.3 20030926 30500.00 31000.00 103.3 69.38 19.19 0 10.52 23.75 210 213 9.53 17.94 41 100 183.99 77.10 0 3.32 106.0 20030926 30500.00 31000.00 106.0 69.38 19.19 0 10.60 12.93 184 212 9.38 9.39 21 56 183.99 77.10 0 3.11 108.7 20030926 30500.00 31000.00 109.9 69.37 19.18 0 10.55 10.21 343 290 9.00 6.34 19 39 183.99 77.10 0 2.81 112.7 20030926 30500.00 31000.00 114.3 69.36 19.18 0 10.57 7.64 392 394 8.81 4.48 13 31 183.99 77.10 0 2.51 117.2 20030926 30500.00 31000.00 120.1 69.35 19.18 0 10.52 -11.82 506 475 8.84 5.99 20 45 183.99 77.10 0 2.14 123.2 20030926 30500.00 31000.00 126.7 69.34 19.18 0 10.46 -7.98 514 531 8.83 7.38 23 57 183.99 77.10 0 1.81 130.0 20030926 30500.00 31000.00 134.1 69.32 19.18 0 10.47 12.56 504 574 8.86 7.89 23 63 183.99 77.10 0 1.53 137.5 20030926 30500.00 31000.00 142.3 69.31 19.17 0 10.45 16.26 574 621 8.90 9.59 30 78 183.99 77.10 0 1.27 145.9 20030926 30500.00 31000.00 152.1 69.29 19.17 0 10.34 -0.32 755 609 8.98 14.34 59 125 183.99 77.10 2 1.03 155.9 20030926 30500.00 31000.00 162.5 69.27 19.17 0 10.33 15.21 822 678 9.05 18.57 80 169 183.99 77.10 5 0.79 166.6 20030926 30500.00 31000.00 174.1 69.25 19.16 0 10.41 75.16 746 997 9.08 19.03 68 210 183.99 77.10 13 0.57 178.5 20030926 30500.00 31000.00 186.9 69.23 19.16 0 10.42 42.21 703 1157 9.14 23.34 74 273 183.99 77.10 20 0.35 191.5 20030926 30500.00 31000.00 200.5 69.20 19.15 0 10.22 87.08 889 961 9.29 50.41 213 558 183.99 77.10 30 0.13 205.6 20030926 30500.00 31000.00 214.9 69.17 19.15 0 10.34 152.58 573 1161 9.26 38.73 99 437 183.99 77.10 42 -0.00 220.3 20030926 30500.00 31000.00 230.1 69.15 19.14 1 10.26 25.70 883 1068 9.38 63.71 245 695 183.99 77.10 53 -0.00 235.8 20030926 30500.00 31000.00 246.4 69.12 19.14 0 10.32 -120.09 1225 1064 9.46 68.42 337 732 183.99 77.10 64 -0.00 252.5 20030926 30500.00 31000.00 264.0 69.09 19.13 0 10.52 32.91 1464 1723 9.51 70.68 283 781 183.99 77.10 76 -0.00 270.5 20030926 30500.00 31000.00 282.3 69.06 19.12 0 10.68 -108.64 1185 1977 9.49 47.43 142 539 183.99 77.10 86 -0.00 289.3 20030926 30500.00 31000.00 301.7 69.02 19.12 0 10.74 -8.37 1309 1743 9.48 42.54 129 400 183.99 77.10 96 -0.00 309.1 20030926 30500.00 31000.00 322.3 68.99 19.11 0 10.82 -20.22 1101 1973 9.52 34.53 95 393 183.99 77.10 100 -0.00 330.3 20030926 30500.00 31000.00 344.0 68.95 19.10 0 10.83 32.94 1147 1734 9.54 36.54 100 352 183.99 77.10 100 -0.00 352.4 20030926 30500.00 31000.00 366.6 68.91 19.10 0 10.79 26.44 1147 1805 9.60 47.54 131 477 183.99 77.10 100 -0.00 375.5 20030926 30500.00 31000.00 390.3 68.88 19.09 0 10.79 -43.14 858 1936 9.62 42.02 101 532 183.99 77.10 100 -0.00 399.8 20030926 30500.00 31000.00 414.9 68.84 19.08 0 10.88 -71.99 1191 2326 9.69 48.27 134 614 183.99 77.10 100 -0.00 425.0 20030926 30500.00 31000.00 439.9 68.80 19.08 0 10.79 -42.14 1243 2220 9.77 73.27 205 859 183.99 77.10 100 -0.00 450.5 20030926 30500.00 31000.00 466.3 68.75 19.07 0 10.83 -151.26 608 3044 9.72 38.56 91 1158 183.99 77.10 100 -0.00 477.5 20030926 30500.00 31000.00 494.1 68.71 19.06 0 10.77 193.67 645 2422 9.77 53.57 117 1067 183.99 77.10 100 -0.00 505.9 20030926 30500.00 31000.00 522.2 68.67 19.05 0 10.76 -0.67 1123 2505 9.90 104.41 279 1461 183.99 77.10 100 -0.00 534.6 20030926 30500.00 31000.00 552.7 68.62 19.04 0 10.75 23.65 941 3259 9.98 115.81 300 2542 183.99 77.10 100 -0.00 565.8 20030926 30500.00 31000.00 582.4 68.58 19.04 0 10.35 673.55 1752 1076 9.92 316.85 907 1400 183.99 77.10 100 -0.00 596.2 20030926 30500.00 31000.00 614.0 68.53 19.03 0 9.52 4056.94 786 8 9.18 382.56 611 15 183.99 77.10 100 -0.00 628.5 20030926 30500.00 31000.00 646.7 68.49 19.02 2 9.37 -0.00 1566 2241 10.85 -9999.00 9982 29926 183.99 77.10 100 -0.00 661.8 20030926 30500.00 31000.00 673.8 68.45 19.01 2 9.08 -0.00 1580 2261 10.97 -9999.00 9998 30105 183.99 77.10 100 -0.00 689.5 20030926 31000.00 31500.00 76.1 69.43 19.20 2 9.08 -0.00 211 211 10.44 1159.05 7861 7861 183.99 77.10 0 5.28 78.1 20030926 31000.00 31500.00 79.8 69.43 19.20 2 9.08 -0.00 207 207 10.32 769.29 7049 7049 183.99 77.10 0 5.04 81.8 20030926 31000.00 31500.00 82.3 69.42 19.19 2 9.08 -0.00 204 204 10.30 1108.90 7081 7081 183.99 77.10 0 4.86 84.4 20030926 31000.00 31500.00 84.9 69.42 19.19 0 10.40 -0.21 139 139 9.27 8.43 44 44 183.99 77.10 0 4.68 87.0 20030926 31000.00 31500.00 88.4 69.41 19.19 0 10.73 -11.03 150 150 9.33 4.93 16 16 183.99 77.10 0 4.43 90.6 20030926 31000.00 31500.00 91.9 69.40 19.19 0 11.01 11.84 99 99 9.56 3.43 17 17 183.99 77.10 0 3.83 94.3 20030926 31000.00 31500.00 94.6 69.40 19.19 0 11.16 20.92 138 138 9.83 4.24 24 24 183.99 77.10 0 3.92 97.0 20030926 31000.00 31500.00 97.2 69.39 19.19 0 11.17 9.70 177 162 9.98 3.56 24 52 183.99 77.10 0 3.80 99.7 20030926 31000.00 31500.00 100.8 69.39 19.19 0 11.17 17.45 181 188 9.75 4.17 14 34 183.99 77.10 0 3.53 103.3 20030926 31000.00 31500.00 103.3 69.38 19.19 0 11.15 -3.72 204 217 9.86 7.21 20 49 183.99 77.10 0 3.32 106.0 20030926 31000.00 31500.00 106.0 69.38 19.19 0 11.15 -0.40 181 212 9.67 4.43 11 30 183.99 77.10 0 3.11 108.7 20030926 31000.00 31500.00 110.0 69.37 19.18 0 11.00 -3.95 291 300 9.29 3.72 10 25 183.99 77.10 0 2.81 112.8 20030926 31000.00 31500.00 114.3 69.36 19.18 0 10.95 5.82 365 383 9.09 2.98 9 23 183.99 77.10 0 2.51 117.2 20030926 31000.00 31500.00 120.2 69.35 19.18 0 10.85 1.04 447 467 9.08 4.05 13 32 183.99 77.10 0 2.14 123.2 20030926 31000.00 31500.00 126.7 69.34 19.18 0 10.76 -2.37 454 559 9.05 5.71 15 44 183.99 77.10 0 1.81 130.0 20030926 31000.00 31500.00 134.2 69.32 19.18 0 10.70 8.15 533 626 9.07 7.41 22 61 183.99 77.10 0 1.53 137.6 20030926 31000.00 31500.00 142.4 69.31 19.17 0 10.69 14.00 558 700 9.08 7.91 24 71 183.99 77.10 0 1.27 146.0 20030926 31000.00 31500.00 152.3 69.29 19.17 0 10.54 6.19 633 693 9.08 11.98 39 103 183.99 77.10 2 1.03 156.1 20030926 31000.00 31500.00 162.8 69.27 19.17 0 10.55 30.20 678 964 9.15 15.19 48 158 183.99 77.10 5 0.79 166.9 20030926 31000.00 31500.00 174.3 69.25 19.16 0 10.40 -26.09 1013 955 9.19 26.20 122 280 183.99 77.10 13 0.57 178.7 20030926 31000.00 31500.00 186.9 69.23 19.16 0 10.39 30.22 856 1287 9.24 32.65 120 414 183.99 77.10 20 0.35 191.6 20030926 31000.00 31500.00 200.5 69.20 19.15 0 10.27 107.97 1372 1319 9.44 66.17 396 959 183.99 77.10 30 0.13 205.5 20030926 31000.00 31500.00 214.9 69.17 19.15 0 10.28 147.56 1272 1333 9.47 71.61 383 989 183.99 77.10 42 -0.00 220.3 20030926 31000.00 31500.00 230.1 69.15 19.14 0 10.49 34.27 676 2507 9.45 52.61 130 1060 183.99 77.10 53 -0.00 235.9 20030926 31000.00 31500.00 246.4 69.12 19.14 0 10.44 -67.90 789 1808 9.44 60.96 164 823 183.99 77.10 64 -0.00 252.5 20030926 31000.00 31500.00 264.0 69.09 19.13 0 10.51 -28.57 800 1619 9.41 48.78 126 566 183.99 77.10 76 -0.00 270.6 20030926 31000.00 31500.00 282.4 69.06 19.12 0 10.67 -63.32 1358 1768 9.48 50.47 166 500 183.99 77.10 86 -0.00 289.4 20030926 31000.00 31500.00 301.8 69.02 19.12 0 10.84 -5.73 1047 2166 9.47 29.34 79 380 183.99 77.10 96 -0.00 309.3 20030926 31000.00 31500.00 322.4 68.99 19.11 0 10.83 -31.63 1198 1970 9.52 37.23 103 394 183.99 77.10 100 -0.00 330.3 20030926 31000.00 31500.00 344.0 68.95 19.10 0 10.88 5.41 1129 2135 9.56 34.45 90 400 183.99 77.10 100 -0.00 352.4 20030926 31000.00 31500.00 366.5 68.91 19.10 0 10.84 -61.32 1250 2066 9.61 46.17 130 502 183.99 77.10 100 -0.00 375.5 20030926 31000.00 31500.00 390.3 68.88 19.09 0 10.85 -101.03 1129 2442 9.66 46.28 126 642 183.99 77.10 100 -0.00 399.8 20030926 31000.00 31500.00 415.0 68.84 19.08 0 10.83 80.17 1238 2126 9.69 58.05 164 654 183.99 77.10 100 -0.00 425.0 20030926 31000.00 31500.00 439.8 68.80 19.08 0 10.76 11.82 1233 2394 9.78 80.95 228 1040 183.99 77.10 100 -0.00 450.4 20030926 31000.00 31500.00 466.2 68.75 19.07 0 10.64 -121.80 1388 1779 9.82 119.48 377 1152 183.99 77.10 100 -0.00 477.4 20030926 31000.00 31500.00 494.1 68.71 19.06 0 10.73 78.36 1098 2494 9.86 98.22 263 1403 183.99 77.10 100 -0.00 505.9 20030926 31000.00 31500.00 522.6 68.67 19.05 0 10.87 -78.86 814 3581 9.86 58.21 152 1704 183.99 77.10 100 -0.00 535.1 20030926 31000.00 31500.00 552.0 68.62 19.04 0 10.44 -601.73 497 1391 9.86 136.74 240 1555 183.99 77.10 100 -0.00 565.1 20030926 31000.00 31500.00 582.3 68.58 19.04 0 10.51 -86.93 9846 690 10.55 662.26 7592 4093 183.99 77.10 100 -0.00 596.1 20030926 31000.00 31500.00 614.1 68.53 19.03 0 10.39 -288.04 433 1357 9.93 170.58 267 1927 183.99 77.10 100 -0.00 628.5 20030926 31000.00 31500.00 646.8 68.49 19.02 0 10.52 -1487.29 1638 1883 10.18 384.29 1307 3748 183.99 77.10 100 -0.00 661.9 20030926 31000.00 31500.00 673.8 68.45 19.01 2 9.62 -0.00 1588 2270 10.73 30448.67 9933 30045 183.99 77.10 100 -0.00 689.5 20030926 31500.00 32000.00 76.1 69.43 19.20 2 9.08 -0.00 211 211 10.46 1323.08 8288 8288 183.99 77.10 0 5.28 78.1 20030926 31500.00 32000.00 79.7 69.43 19.20 2 9.08 -0.00 207 207 10.35 901.77 7586 7586 183.99 77.10 0 5.04 81.8 20030926 31500.00 32000.00 82.3 69.42 19.19 2 9.08 -0.00 204 204 10.35 1268.05 7866 7866 183.99 77.10 0 4.86 84.4 20030926 31500.00 32000.00 85.0 69.42 19.19 0 10.66 -15.06 251 251 9.31 7.54 34 34 183.99 77.10 0 4.68 87.1 20030926 31500.00 32000.00 88.4 69.41 19.19 0 10.87 0.19 154 154 9.31 4.58 12 12 183.99 77.10 0 4.43 90.7 20030926 31500.00 32000.00 91.9 69.40 19.19 0 11.17 16.05 158 158 9.52 3.00 24 24 183.99 77.10 0 4.15 94.3 20030926 31500.00 32000.00 94.6 69.40 19.19 0 11.32 18.05 171 171 9.69 3.88 18 18 183.99 77.10 0 3.97 97.0 20030926 31500.00 32000.00 97.2 69.39 19.19 0 11.36 9.71 157 174 10.03 2.90 14 36 183.99 77.10 0 3.80 99.7 20030926 31500.00 32000.00 100.8 69.39 19.19 0 11.34 6.94 188 198 9.81 3.52 11 27 183.99 77.10 0 3.53 103.3 20030926 31500.00 32000.00 103.3 69.38 19.19 0 11.27 7.93 220 206 9.87 6.05 17 38 183.99 77.10 0 3.32 106.0 20030926 31500.00 32000.00 106.0 69.38 19.19 0 11.24 -8.03 209 200 9.66 4.48 10 24 183.99 77.10 0 3.11 108.7 20030926 31500.00 32000.00 110.0 69.37 19.18 0 11.18 2.19 310 337 9.32 3.02 8 19 183.99 77.10 0 2.81 112.8 20030926 31500.00 32000.00 114.2 69.36 19.18 0 11.12 -0.64 367 412 9.14 2.52 7 18 183.99 77.10 0 2.51 117.1 20030926 31500.00 32000.00 120.2 69.35 19.18 0 11.02 9.48 468 503 9.13 3.50 11 27 183.99 77.10 0 2.14 123.3 20030926 31500.00 32000.00 126.9 69.34 19.18 0 10.94 15.91 508 529 9.10 4.16 13 32 183.99 77.10 0 1.81 130.1 20030926 31500.00 32000.00 134.1 69.32 19.18 0 10.88 10.60 529 572 9.10 5.46 15 39 183.99 77.10 0 1.53 137.5 20030926 31500.00 32000.00 142.5 69.31 19.17 0 10.80 11.47 560 615 9.12 6.78 21 54 183.99 77.10 0 1.27 146.1 20030926 31500.00 32000.00 152.3 69.29 19.17 0 10.64 19.27 792 595 9.11 11.27 45 86 183.99 77.10 2 1.03 156.1 20030926 31500.00 32000.00 162.9 69.27 19.16 0 10.69 68.44 809 1018 9.19 13.24 47 137 183.99 77.10 5 0.79 167.0 20030926 31500.00 32000.00 174.4 69.25 19.16 0 10.60 29.05 696 1086 9.16 15.43 48 168 183.99 77.10 13 0.57 178.8 20030926 31500.00 32000.00 187.1 69.22 19.16 0 10.56 0.29 630 1320 9.18 18.16 51 237 183.99 77.10 20 0.35 191.8 20030926 31500.00 32000.00 200.6 69.20 19.15 0 10.28 46.96 1063 954 9.32 46.86 235 526 183.99 77.10 30 0.13 205.7 20030926 31500.00 32000.00 215.0 69.17 19.15 0 10.26 -42.96 627 1023 9.30 49.21 143 523 183.99 77.10 42 -0.00 220.4 20030926 31500.00 32000.00 230.2 69.15 19.14 0 10.36 90.95 683 1507 9.38 56.97 154 734 183.99 77.10 53 -0.00 235.9 20030926 31500.00 32000.00 246.5 69.12 19.14 0 10.43 45.55 856 1609 9.43 60.02 178 737 183.99 77.10 64 -0.00 252.7 20030926 31500.00 32000.00 264.0 69.09 19.13 0 10.64 132.35 1049 2088 9.44 44.51 131 581 183.99 77.10 76 -0.00 270.6 20030926 31500.00 32000.00 282.4 69.06 19.12 0 10.76 -22.46 1130 2263 9.47 38.41 106 486 183.99 77.10 86 -0.00 289.4 20030926 31500.00 32000.00 301.8 69.02 19.12 0 10.74 -17.01 1114 1712 9.47 36.64 105 371 183.99 77.10 96 -0.00 309.2 20030926 31500.00 32000.00 322.4 68.99 19.11 0 10.80 43.60 1171 1964 9.52 38.71 110 425 183.99 77.10 100 -0.00 330.4 20030926 31500.00 32000.00 343.9 68.95 19.10 0 10.93 -12.47 1092 2279 9.55 28.68 78 380 183.99 77.10 100 -0.00 352.4 20030926 31500.00 32000.00 366.5 68.91 19.10 0 10.89 -29.65 1232 2269 9.61 40.96 110 475 183.99 77.10 100 -0.00 375.5 20030926 31500.00 32000.00 390.2 68.88 19.09 0 10.79 11.45 1165 2432 9.68 58.56 159 782 183.99 77.10 100 -0.00 399.7 20030926 31500.00 32000.00 414.8 68.84 19.08 0 10.70 65.45 1243 2274 9.76 90.87 260 1118 183.99 77.10 100 -0.00 424.9 20030926 31500.00 32000.00 439.8 68.80 19.08 0 10.72 -48.32 1452 2105 9.79 100.03 303 1042 183.99 77.10 100 -0.00 450.4 20030926 31500.00 32000.00 466.3 68.75 19.07 0 10.75 105.75 953 2479 9.79 74.33 189 1156 183.99 77.10 100 -0.00 477.5 20030926 31500.00 32000.00 494.1 68.71 19.06 0 10.83 -248.90 1003 3056 9.84 70.30 185 1370 183.99 77.10 100 -0.00 505.9 20030926 31500.00 32000.00 522.5 68.67 19.05 0 10.66 265.34 1517 3032 9.99 213.31 548 2581 183.99 77.10 100 -0.00 535.0 20030926 31500.00 32000.00 551.9 68.62 19.04 0 10.98 1219.18 9686 4950 10.48 535.55 4768 6436 183.99 77.10 100 -0.00 565.0 20030926 31500.00 32000.00 582.4 68.58 19.04 0 10.99 -507.71 1571 17920 10.20 181.13 321 8499 183.99 77.10 100 -0.00 596.2 20030926 31500.00 32000.00 614.1 68.53 19.03 3 6.08 0.00 1564 2239 7.50 24780.64 9801 29300 183.99 77.10 100 -0.00 628.6 20030926 31500.00 32000.00 646.6 68.49 19.02 2 9.64 -0.00 1582 2258 10.63 20342.25 9868 29859 183.99 77.10 100 -0.00 661.7 20030926 31500.00 32000.00 673.8 68.45 19.01 2 9.08 -0.00 1597 2278 10.98 -9999.00 9998 30231 183.99 77.10 100 -0.00 689.5 20030926 32000.00 32500.00 76.2 69.43 19.20 2 9.08 -0.00 211 211 10.37 766.31 6667 6667 183.99 77.10 0 5.28 78.1 20030926 32000.00 32500.00 79.7 69.43 19.20 2 9.08 -0.00 207 207 10.24 529.30 5857 5857 183.99 77.10 0 5.04 81.8 20030926 32000.00 32500.00 82.3 69.42 19.19 2 9.08 -0.00 204 204 10.23 756.72 6019 6019 183.99 77.10 0 4.86 84.4 20030926 32000.00 32500.00 84.9 69.42 19.19 0 9.94 -35.09 86 86 9.19 17.26 74 74 183.99 77.10 0 4.68 87.1 20030926 32000.00 32500.00 88.5 69.41 19.19 0 10.17 4.53 119 119 9.08 12.49 32 32 183.99 77.10 0 4.43 90.7 20030926 32000.00 32500.00 91.9 69.40 19.19 0 10.75 18.32 420 420 9.71 5.34 283 283 183.99 77.10 0 4.67 94.2 20030926 32000.00 32500.00 94.6 69.40 19.19 0 10.92 29.90 185 185 9.54 5.76 34 34 183.99 77.10 0 4.04 97.0 20030926 32000.00 32500.00 97.2 69.39 19.19 0 10.94 8.55 174 182 9.82 4.70 26 64 183.99 77.10 0 3.80 99.7 20030926 32000.00 32500.00 100.8 69.39 19.19 0 11.02 8.57 149 203 9.66 4.51 12 37 183.99 77.10 0 3.53 103.4 20030926 32000.00 32500.00 103.3 69.38 19.19 0 10.94 -2.49 183 206 9.72 8.22 21 54 183.99 77.10 0 3.32 106.0 20030926 32000.00 32500.00 106.0 69.38 19.19 0 10.94 2.82 199 210 9.50 5.74 13 33 183.99 77.10 0 3.11 108.7 20030926 32000.00 32500.00 110.0 69.37 19.18 0 10.85 2.83 342 305 9.14 3.93 12 27 183.99 77.10 0 2.81 112.8 20030926 32000.00 32500.00 114.3 69.36 19.18 0 10.80 -11.74 389 386 8.93 3.41 10 23 183.99 77.10 0 2.51 117.2 20030926 32000.00 32500.00 120.1 69.35 19.18 0 10.75 -4.53 439 480 8.93 4.16 12 31 183.99 77.10 0 2.14 123.1 20030926 32000.00 32500.00 126.8 69.34 19.18 0 10.67 9.22 505 500 8.92 5.27 16 39 183.99 77.10 0 1.81 130.0 20030926 32000.00 32500.00 134.2 69.32 19.18 0 10.64 -4.71 588 503 8.94 6.31 22 47 183.99 77.10 0 1.53 137.6 20030926 32000.00 32500.00 142.4 69.31 19.17 0 10.59 -4.70 644 577 8.98 8.09 29 64 183.99 77.10 0 1.27 146.0 20030926 32000.00 32500.00 152.1 69.29 19.17 0 10.47 -21.34 913 600 9.03 12.87 64 111 183.99 77.10 2 1.03 156.0 20030926 32000.00 32500.00 162.6 69.27 19.17 0 10.53 -13.96 681 893 9.06 13.34 43 132 183.99 77.10 5 0.79 166.7 20030926 32000.00 32500.00 174.2 69.25 19.16 0 10.47 39.93 943 950 9.13 19.68 86 210 183.99 77.10 13 0.57 178.6 20030926 32000.00 32500.00 186.9 69.23 19.16 0 10.41 16.17 821 1183 9.19 27.86 100 329 183.99 77.10 20 0.35 191.6 20030926 32000.00 32500.00 200.6 69.20 19.15 0 10.50 26.11 853 1779 9.29 33.79 110 504 183.99 77.10 30 0.13 205.6 20030926 32000.00 32500.00 215.0 69.17 19.15 0 10.37 -21.28 862 1503 9.36 52.67 181 697 183.99 77.10 42 -0.00 220.3 20030926 32000.00 32500.00 230.1 69.15 19.14 0 10.40 59.29 898 1313 9.35 49.21 171 557 183.99 77.10 53 -0.00 235.9 20030926 32000.00 32500.00 246.4 69.12 19.14 0 10.54 178.98 874 1752 9.39 45.15 128 564 183.99 77.10 64 -0.00 252.5 20030926 32000.00 32500.00 264.0 69.09 19.13 0 10.59 -27.44 1159 1922 9.45 53.10 166 619 183.99 77.10 76 -0.00 270.6 20030926 32000.00 32500.00 282.4 69.06 19.12 0 10.76 -25.86 1050 2279 9.47 35.58 98 484 183.99 77.10 86 -0.00 289.4 20030926 32000.00 32500.00 301.8 69.02 19.12 0 10.79 -83.72 1326 1994 9.49 39.98 121 422 183.99 77.10 96 -0.00 309.3 20030926 32000.00 32500.00 322.4 68.99 19.11 0 10.88 -91.75 1232 2040 9.52 33.35 91 352 183.99 77.10 100 -0.00 330.4 20030926 32000.00 32500.00 344.1 68.95 19.10 0 10.85 -67.24 1006 2387 9.57 35.58 92 514 183.99 77.10 100 -0.00 352.5 20030926 32000.00 32500.00 366.5 68.91 19.10 0 10.80 -184.92 787 2164 9.58 36.72 84 545 183.99 77.10 100 -0.00 375.5 20030926 32000.00 32500.00 390.4 68.87 19.09 0 10.74 -136.36 1695 1888 9.71 80.80 284 768 183.99 77.10 100 -0.00 399.9 20030926 32000.00 32500.00 414.8 68.84 19.08 0 10.85 -7.12 1056 2596 9.70 50.45 133 778 183.99 77.10 100 -0.00 424.9 20030926 32000.00 32500.00 439.9 68.80 19.08 0 10.62 464.17 1801 2326 9.90 186.99 657 2062 183.99 77.10 100 -0.00 450.6 20030926 32000.00 32500.00 466.2 68.75 19.07 0 10.78 -99.63 1366 3653 9.89 118.48 333 2179 183.99 77.10 100 -0.00 477.5 20030926 32000.00 32500.00 494.1 68.71 19.06 0 10.77 465.82 749 5989 9.94 94.23 247 5358 183.99 77.10 100 -0.00 505.9 20030926 32000.00 32500.00 522.5 68.67 19.05 0 10.73 -254.08 2822 4231 10.13 338.89 1568 5526 183.99 77.10 100 -0.00 535.0 20030926 32000.00 32500.00 551.9 68.62 19.04 0 10.77 -223.29 1640 4333 10.08 222.77 711 4580 183.99 77.10 100 -0.00 565.1 20030926 32000.00 32500.00 582.4 68.58 19.04 0 10.92 1036.38 936 8173 10.04 100.96 288 7010 183.99 77.10 100 -0.00 596.2 20030926 32000.00 32500.00 614.2 68.53 19.03 3 10.25 148.62 5953 60 9.81 386.28 2596 85 183.99 77.10 100 -0.00 628.6 20030926 32000.00 32500.00 646.7 68.49 19.02 2 9.66 -0.00 1590 2267 10.63 18846.47 9837 29870 183.99 77.10 100 -0.00 661.8 20030926 32000.00 32500.00 673.9 68.45 19.01 2 9.08 -0.00 1607 2287 10.97 -9999.00 9998 30298 183.99 77.10 100 -0.00 689.6 20030926 32500.00 33000.00 76.1 69.43 19.20 2 9.08 -0.00 211 211 10.41 921.68 7354 7354 183.99 77.10 0 5.28 78.1 20030926 32500.00 33000.00 79.7 69.43 19.20 2 9.08 -0.00 207 207 10.28 629.82 6389 6389 183.99 77.10 0 5.04 81.7 20030926 32500.00 33000.00 82.3 69.42 19.19 2 9.08 -0.00 204 204 10.28 888.07 6647 6647 183.99 77.10 0 4.86 84.4 20030926 32500.00 33000.00 85.0 69.42 19.19 0 9.43 -0.03 22 22 8.30 61.93 2 2 183.99 77.10 0 4.68 87.1 20030926 32500.00 33000.00 88.5 69.41 19.19 0 10.24 -3.52 170 170 9.17 14.24 40 40 183.99 77.10 0 4.43 90.7 20030926 32500.00 33000.00 91.9 69.40 19.19 0 10.76 15.27 339 339 9.77 5.12 299 299 183.99 77.10 0 4.65 94.2 20030926 32500.00 33000.00 94.6 69.40 19.19 0 10.99 6.26 137 137 9.60 5.53 21 21 183.99 77.10 0 3.83 97.0 20030926 32500.00 33000.00 97.2 69.39 19.19 0 11.08 11.83 166 183 9.90 4.10 22 56 183.99 77.10 0 3.80 99.7 20030926 32500.00 33000.00 100.8 69.39 19.19 0 11.10 6.92 182 197 9.68 4.61 14 35 183.99 77.10 0 3.53 103.3 20030926 32500.00 33000.00 103.3 69.38 19.19 0 11.10 -1.26 180 210 9.80 6.85 17 45 183.99 77.10 0 3.32 106.0 20030926 32500.00 33000.00 106.0 69.38 19.19 0 11.08 -10.34 179 225 9.58 5.05 11 30 183.99 77.10 0 3.11 108.7 20030926 32500.00 33000.00 109.9 69.37 19.18 0 10.97 7.21 352 328 9.23 3.81 11 25 183.99 77.10 0 2.81 112.7 20030926 32500.00 33000.00 114.3 69.36 19.18 0 10.90 11.48 448 400 9.04 3.21 11 23 183.99 77.10 0 2.51 117.2 20030926 32500.00 33000.00 120.1 69.35 19.18 0 10.86 5.93 462 480 9.02 3.86 12 29 183.99 77.10 0 2.14 123.1 20030926 32500.00 33000.00 126.7 69.34 19.18 0 10.78 23.49 438 506 8.99 4.44 12 34 183.99 77.10 0 1.81 129.9 20030926 32500.00 33000.00 134.2 69.32 19.18 0 10.74 16.01 539 533 8.99 5.50 17 41 183.99 77.10 0 1.53 137.6 20030926 32500.00 33000.00 142.4 69.31 19.17 0 10.65 7.55 539 663 9.03 7.99 23 67 183.99 77.10 0 1.27 146.0 20030926 32500.00 33000.00 152.1 69.29 19.17 0 10.61 23.68 655 741 9.05 9.58 32 86 183.99 77.10 2 1.03 156.0 20030926 32500.00 33000.00 162.8 69.27 19.17 0 10.55 14.29 758 927 9.12 14.78 51 147 183.99 77.10 5 0.79 166.9 20030926 32500.00 33000.00 174.2 69.25 19.16 0 10.49 46.92 956 1003 9.15 20.30 88 219 183.99 77.10 13 0.57 178.6 20030926 32500.00 33000.00 187.0 69.22 19.16 0 10.41 62.16 752 1098 9.20 26.83 92 308 183.99 77.10 20 0.35 191.7 20030926 32500.00 33000.00 200.5 69.20 19.15 0 10.39 -48.94 523 1121 9.21 27.45 70 327 183.99 77.10 30 0.13 205.5 20030926 32500.00 33000.00 214.9 69.17 19.15 0 10.38 -34.53 740 1232 9.30 40.77 128 472 183.99 77.10 42 -0.00 220.3 20030926 32500.00 33000.00 230.2 69.15 19.14 0 10.42 104.85 494 1371 9.31 37.65 80 478 183.99 77.10 53 -0.00 235.9 20030926 32500.00 33000.00 246.4 69.12 19.14 0 10.52 -17.54 1036 1673 9.41 51.09 171 611 183.99 77.10 64 -0.00 252.6 20030926 32500.00 33000.00 264.1 69.09 19.13 0 10.67 -61.43 1095 1919 9.43 39.79 126 491 183.99 77.10 76 -0.00 270.6 20030926 32500.00 33000.00 282.5 69.06 19.12 0 10.77 -159.12 1041 2331 9.47 35.67 97 493 183.99 77.10 86 -0.00 289.5 20030926 32500.00 33000.00 301.8 69.02 19.12 0 10.85 -65.65 1100 2044 9.47 28.96 79 340 183.99 77.10 96 -0.00 309.2 20030926 32500.00 33000.00 322.4 68.99 19.11 0 10.85 88.03 1151 2143 9.53 34.53 95 412 183.99 77.10 100 -0.00 330.3 20030926 32500.00 33000.00 344.0 68.95 19.10 0 10.87 28.99 1178 2318 9.59 37.36 103 477 183.99 77.10 100 -0.00 352.5 20030926 32500.00 33000.00 366.5 68.91 19.10 0 10.88 -71.19 930 2505 9.60 32.83 84 538 183.99 77.10 100 -0.00 375.4 20030926 32500.00 33000.00 390.2 68.88 19.09 0 10.77 -84.82 1331 2326 9.70 69.87 202 831 183.99 77.10 100 -0.00 399.7 20030926 32500.00 33000.00 414.9 68.84 19.08 0 10.82 158.61 964 2570 9.71 51.79 133 840 183.99 77.10 100 -0.00 425.0 20030926 32500.00 33000.00 439.9 68.80 19.08 0 10.70 17.45 1316 2302 9.82 103.65 310 1280 183.99 77.10 100 -0.00 450.5 20030926 32500.00 33000.00 466.3 68.75 19.07 0 10.72 -239.99 1021 2082 9.78 81.45 213 1007 183.99 77.10 100 -0.00 477.5 20030926 32500.00 33000.00 494.0 68.71 19.06 0 10.15 -442.41 6610 102 10.60 484.86 7184 3239 183.99 77.10 100 -0.00 505.9 20030926 32500.00 33000.00 522.5 68.67 19.05 0 10.55 460.58 581 2063 9.87 115.70 227 1918 183.99 77.10 100 -0.00 535.0 20030926 32500.00 33000.00 551.9 68.62 19.04 0 10.54 662.77 424 2458 9.90 106.90 188 2717 183.99 77.10 100 -0.00 565.0 20030926 32500.00 33000.00 582.3 68.58 19.04 0 10.65 17.19 660 2740 9.96 119.10 255 2580 183.99 77.10 100 -0.00 596.1 20030926 32500.00 33000.00 614.0 68.53 19.03 0 8.49 192.61 1580 2264 9.91 25431.80 9804 29475 183.99 77.10 100 -0.00 628.5 20030926 32500.00 33000.00 646.7 68.49 19.02 2 9.48 -0.00 1599 2276 10.75 -9999.00 9971 30163 183.99 77.10 100 -0.00 661.8 20030926 32500.00 33000.00 673.8 68.45 19.01 2 9.08 -0.00 1616 2297 10.98 -9999.00 9998 30367 183.99 77.10 100 -0.00 689.5 20030926 33000.00 33500.00 76.2 69.43 19.20 2 9.08 -0.00 211 211 10.38 747.42 6832 6832 183.99 77.10 0 5.28 78.1 20030926 33000.00 33500.00 79.8 69.43 19.20 2 9.08 -0.00 207 207 10.23 525.08 5776 5776 183.99 77.10 0 5.04 81.8 20030926 33000.00 33500.00 82.3 69.42 19.19 2 9.08 -0.00 204 204 10.21 717.06 5782 5782 183.99 77.10 0 4.86 84.4 20030926 33000.00 33500.00 85.0 69.42 19.19 0 10.27 -22.69 289 289 9.11 12.54 57 57 183.99 77.10 0 4.68 87.2 20030926 33000.00 33500.00 88.5 69.41 19.19 0 10.37 1.01 161 161 9.02 8.39 22 22 183.99 77.10 0 4.43 90.8 20030926 33000.00 33500.00 91.8 69.40 19.19 0 10.51 -6.01 139 139 9.07 6.46 25 25 183.99 77.10 0 4.21 94.2 20030926 33000.00 33500.00 94.6 69.40 19.19 0 10.69 -2.08 143 143 9.44 8.50 34 34 183.99 77.10 0 3.88 97.0 20030926 33000.00 33500.00 97.2 69.39 19.19 0 10.82 1.90 150 193 9.82 6.31 29 83 183.99 77.10 0 3.80 99.7 20030926 33000.00 33500.00 100.8 69.39 19.19 0 10.81 34.12 174 194 9.58 7.04 20 52 183.99 77.10 0 3.53 103.3 20030926 33000.00 33500.00 103.3 69.38 19.19 0 10.84 13.74 190 196 9.66 9.18 24 59 183.99 77.10 0 3.32 106.0 20030926 33000.00 33500.00 106.0 69.38 19.19 0 10.84 -5.68 208 212 9.48 7.02 17 41 183.99 77.10 0 3.11 108.7 20030926 33000.00 33500.00 109.9 69.37 19.18 0 10.84 1.31 294 326 9.12 4.06 10 27 183.99 77.10 0 2.81 112.7 20030926 33000.00 33500.00 114.3 69.36 19.18 0 10.80 -1.20 398 395 8.90 3.35 10 22 183.99 77.10 0 2.51 117.2 20030926 33000.00 33500.00 120.1 69.35 19.18 0 10.77 -20.06 440 451 8.90 3.76 11 26 183.99 77.10 0 2.14 123.2 20030926 33000.00 33500.00 126.7 69.34 19.18 0 10.75 13.69 493 512 8.89 4.17 12 31 183.99 77.10 0 1.81 130.0 20030926 33000.00 33500.00 134.1 69.32 19.18 0 10.69 -1.18 534 538 8.92 5.21 16 40 183.99 77.10 0 1.53 137.5 20030926 33000.00 33500.00 142.4 69.31 19.17 0 10.64 -10.44 649 642 8.96 7.58 25 59 183.99 77.10 0 1.27 146.0 20030926 33000.00 33500.00 152.1 69.29 19.17 0 10.60 6.73 629 719 8.98 8.75 28 76 183.99 77.10 2 1.03 156.0 20030926 33000.00 33500.00 162.6 69.27 19.17 0 10.55 -1.20 798 906 9.08 14.14 50 135 183.99 77.10 5 0.79 166.7 20030926 33000.00 33500.00 174.1 69.25 19.16 0 10.51 32.24 822 1062 9.12 17.81 65 194 183.99 77.10 13 0.57 178.5 20030926 33000.00 33500.00 186.9 69.23 19.16 0 10.51 30.85 745 1353 9.18 22.23 70 283 183.99 77.10 20 0.35 191.6 20030926 33000.00 33500.00 200.5 69.20 19.15 0 10.47 -9.53 795 1496 9.27 32.14 105 432 183.99 77.10 30 0.13 205.6 20030926 33000.00 33500.00 214.9 69.17 19.15 0 10.36 2.73 743 1081 9.27 39.97 126 410 183.99 77.10 42 -0.00 220.3 20030926 33000.00 33500.00 230.1 69.15 19.14 0 10.49 65.48 692 1493 9.32 36.76 95 448 183.99 77.10 53 -0.00 235.9 20030926 33000.00 33500.00 246.4 69.12 19.14 0 10.61 9.28 715 1860 9.38 33.63 81 461 183.99 77.10 64 -0.00 252.5 20030926 33000.00 33500.00 264.0 69.09 19.13 0 10.75 -52.60 1051 1922 9.39 30.03 87 354 183.99 77.10 76 -0.00 270.5 20030926 33000.00 33500.00 282.4 69.06 19.12 0 10.82 5.02 1193 2244 9.47 33.30 95 407 183.99 77.10 86 -0.00 289.4 20030926 33000.00 33500.00 301.8 69.02 19.12 0 10.83 33.46 1163 2183 9.50 34.19 95 412 183.99 77.10 96 -0.00 309.3 20030926 33000.00 33500.00 322.4 68.99 19.11 0 10.87 -26.07 1257 2217 9.54 36.48 102 424 183.99 77.10 100 -0.00 330.3 20030926 33000.00 33500.00 344.1 68.95 19.10 0 10.85 21.32 1233 1974 9.57 38.79 110 410 183.99 77.10 100 -0.00 352.5 20030926 33000.00 33500.00 366.5 68.91 19.10 0 10.85 -11.43 1219 2334 9.64 47.16 130 584 183.99 77.10 100 -0.00 375.4 20030926 33000.00 33500.00 390.3 68.88 19.09 0 10.79 31.37 1101 2318 9.67 56.07 148 733 183.99 77.10 100 -0.00 399.8 20030926 33000.00 33500.00 414.9 68.84 19.08 0 10.80 -191.09 2155 2876 9.82 123.45 491 1541 183.99 77.10 100 -0.00 424.9 20030926 33000.00 33500.00 439.8 68.80 19.08 0 10.76 59.48 1011 2253 9.75 66.47 175 916 183.99 77.10 100 -0.00 450.5 20030926 33000.00 33500.00 466.2 68.75 19.07 0 10.79 -127.32 1361 3175 9.87 107.73 299 1688 183.99 77.10 100 -0.00 477.5 20030926 33000.00 33500.00 494.0 68.71 19.06 0 10.83 -90.78 798 3703 9.84 61.46 158 1869 183.99 77.10 100 -0.00 505.8 20030926 33000.00 33500.00 522.5 68.67 19.05 0 10.80 116.09 875 3887 9.91 84.56 221 2492 183.99 77.10 100 -0.00 535.0 20030926 33000.00 33500.00 551.9 68.62 19.04 0 10.63 24.55 306 3426 9.73 58.84 52 1455 183.99 77.10 100 -0.00 565.0 20030926 33000.00 33500.00 582.4 68.58 19.04 0 10.64 418.16 423 1955 9.85 72.56 128 1436 183.99 77.10 100 -0.00 596.1 20030926 33000.00 33500.00 614.0 68.53 19.03 0 10.61 -369.75 159 1551 9.02 20.86 5 94 183.99 77.10 100 -0.00 628.5 20030926 33000.00 33500.00 646.7 68.49 19.02 0 10.63 -120.43 558 3280 9.89 128.65 121 1591 183.99 77.10 100 -0.00 661.8 20030926 33000.00 33500.00 673.7 68.45 19.01 0 10.48 -9999.00 224 672 9.86 342.84 69 410 183.99 77.10 100 -0.00 689.4 20030926 33500.00 34000.00 76.1 69.43 19.20 2 9.08 -0.00 211 211 10.34 669.89 6329 6329 183.99 77.10 0 5.28 78.1 20030926 33500.00 34000.00 79.7 69.43 19.20 2 9.08 -0.00 207 207 10.20 485.84 5366 5366 183.99 77.10 0 5.04 81.7 20030926 33500.00 34000.00 82.3 69.42 19.19 2 9.08 -0.00 204 204 10.18 651.64 5363 5363 183.99 77.10 0 4.86 84.4 20030926 33500.00 34000.00 85.0 69.42 19.19 0 10.10 -20.83 100 100 9.02 9.51 47 47 183.99 77.10 0 4.68 87.2 20030926 33500.00 34000.00 88.5 69.41 19.19 0 10.19 2.64 117 117 8.98 10.04 25 25 183.99 77.10 0 4.43 90.7 20030926 33500.00 34000.00 91.9 69.40 19.19 0 10.32 12.39 99 99 9.08 9.93 37 37 183.99 77.10 0 3.89 94.3 20030926 33500.00 34000.00 94.6 69.40 19.19 0 10.57 17.27 134 134 9.24 10.68 29 29 183.99 77.10 0 3.75 97.0 20030926 33500.00 34000.00 97.1 69.39 19.19 0 10.71 16.26 177 197 9.73 7.77 34 90 183.99 77.10 0 3.80 99.6 20030926 33500.00 34000.00 100.7 69.39 19.19 0 10.73 22.83 194 193 9.51 7.72 23 55 183.99 77.10 0 3.53 103.3 20030926 33500.00 34000.00 103.3 69.38 19.19 0 10.75 0.83 223 188 9.60 10.02 30 63 183.99 77.10 0 3.32 106.0 20030926 33500.00 34000.00 106.0 69.38 19.19 0 10.78 4.79 216 195 9.39 6.90 17 36 183.99 77.10 0 3.11 108.7 20030926 33500.00 34000.00 110.0 69.37 19.18 0 10.78 -7.53 318 313 9.06 4.50 12 27 183.99 77.10 0 2.81 112.8 20030926 33500.00 34000.00 114.3 69.36 19.18 0 10.77 6.17 395 387 8.87 3.09 9 21 183.99 77.10 0 2.51 117.2 20030926 33500.00 34000.00 120.0 69.35 19.18 0 10.77 6.70 428 449 8.85 3.25 9 23 183.99 77.10 0 2.14 123.1 20030926 33500.00 34000.00 126.7 69.34 19.18 0 10.75 13.27 453 491 8.86 3.78 11 27 183.99 77.10 0 1.81 129.9 20030926 33500.00 34000.00 134.1 69.32 19.18 0 10.64 -8.58 516 506 8.88 5.64 16 38 183.99 77.10 0 1.53 137.5 20030926 33500.00 34000.00 142.4 69.31 19.17 0 10.61 12.34 530 681 8.94 7.04 19 59 183.99 77.10 0 1.27 146.0 20030926 33500.00 34000.00 152.1 69.29 19.17 0 10.55 62.48 670 769 8.97 10.04 33 89 183.99 77.10 2 1.03 155.9 20030926 33500.00 34000.00 162.6 69.27 19.17 0 10.49 18.78 753 903 9.06 15.18 52 146 183.99 77.10 5 0.79 166.7 20030926 33500.00 34000.00 174.2 69.25 19.16 0 10.55 38.28 789 1159 9.09 16.05 55 182 183.99 77.10 13 0.57 178.6 20030926 33500.00 34000.00 186.9 69.23 19.16 0 10.51 63.96 699 1254 9.15 19.74 59 238 183.99 77.10 20 0.35 191.6 20030926 33500.00 34000.00 200.5 69.20 19.15 0 10.40 49.61 993 1113 9.25 32.30 142 375 183.99 77.10 30 0.13 205.6 20030926 33500.00 34000.00 214.8 69.17 19.15 0 10.42 -34.92 982 1367 9.32 41.91 163 512 183.99 77.10 42 -0.00 220.2 20030926 33500.00 34000.00 230.2 69.15 19.14 0 10.55 14.91 759 1644 9.31 31.85 90 423 183.99 77.10 53 -0.00 235.9 20030926 33500.00 34000.00 246.5 69.12 19.14 0 10.64 -20.63 927 1809 9.36 32.96 97 414 183.99 77.10 64 -0.00 252.6 20030926 33500.00 34000.00 264.0 69.09 19.13 0 10.81 -46.79 869 2142 9.37 22.69 58 322 183.99 77.10 76 -0.00 270.6 20030926 33500.00 34000.00 282.5 69.06 19.12 0 10.86 -49.82 1157 2194 9.45 27.83 78 336 183.99 77.10 86 -0.00 289.5 20030926 33500.00 34000.00 301.8 69.02 19.12 0 10.87 -38.81 1165 2158 9.47 28.55 81 345 183.99 77.10 96 -0.00 309.2 20030926 33500.00 34000.00 322.3 68.99 19.11 0 10.86 27.56 1084 2182 9.52 30.85 82 389 183.99 77.10 100 -0.00 330.3 20030926 33500.00 34000.00 344.0 68.95 19.10 0 10.78 100.54 1159 1832 9.55 43.18 120 442 183.99 77.10 100 -0.00 352.5 20030926 33500.00 34000.00 366.6 68.91 19.10 0 10.82 -25.37 1222 2321 9.63 49.44 138 616 183.99 77.10 100 -0.00 375.5 20030926 33500.00 34000.00 390.2 68.88 19.09 0 10.89 77.47 805 2887 9.61 30.45 76 670 183.99 77.10 100 -0.00 399.7 20030926 33500.00 34000.00 414.9 68.84 19.08 0 10.79 -112.64 1403 2702 9.76 81.48 237 1086 183.99 77.10 100 -0.00 424.9 20030926 33500.00 34000.00 439.8 68.80 19.08 0 10.73 -49.01 1485 2603 9.83 111.71 337 1407 183.99 77.10 100 -0.00 450.5 20030926 33500.00 34000.00 466.2 68.75 19.07 0 10.70 306.34 577 2899 9.75 58.26 125 1585 183.99 77.10 100 -0.00 477.5 20030926 33500.00 34000.00 494.0 68.71 19.06 0 10.84 57.58 1020 3183 9.83 68.79 180 1368 183.99 77.10 100 -0.00 505.8 20030926 33500.00 34000.00 522.6 68.67 19.05 0 10.38 -155.50 1644 1444 10.04 311.28 1273 2951 183.99 77.10 100 -0.00 535.0 20030926 33500.00 34000.00 552.0 68.62 19.04 0 10.71 2894.44 2747 4681 10.21 496.07 1481 5682 183.99 77.10 100 -0.00 565.2 20030926 33500.00 34000.00 582.4 68.58 19.04 0 10.58 168.68 487 1887 9.87 95.69 174 1606 183.99 77.10 100 -0.00 596.2 20030926 33500.00 34000.00 614.0 68.53 19.03 0 10.30 643.96 176 762 9.73 93.01 77 752 183.99 77.10 100 -0.00 628.5 20030926 33500.00 34000.00 646.5 68.49 19.02 0 10.71 763.79 285 2571 9.81 41.19 83 1881 183.99 77.10 100 -0.00 661.7 20030926 33500.00 34000.00 673.8 68.45 19.01 0 10.79 303.26 575 4801 10.09 110.42 249 5517 183.99 77.10 100 -0.00 689.5 20030926 34000.00 34500.00 76.2 69.43 19.20 2 9.08 -0.00 211 211 10.34 669.53 6271 6271 183.99 77.10 0 5.28 78.1 20030926 34000.00 34500.00 79.7 69.43 19.20 2 9.08 -0.00 207 207 10.19 462.37 5320 5320 183.99 77.10 0 5.04 81.7 20030926 34000.00 34500.00 82.3 69.42 19.19 2 9.08 -0.00 204 204 10.19 619.20 5518 5518 183.99 77.10 0 4.86 84.4 20030926 34000.00 34500.00 85.0 69.42 19.19 0 10.20 -21.67 133 133 9.02 8.26 39 39 183.99 77.10 0 4.68 87.2 20030926 34000.00 34500.00 88.5 69.41 19.19 0 10.38 -7.40 221 221 9.02 9.26 24 24 183.99 77.10 0 4.43 90.7 20030926 34000.00 34500.00 91.9 69.40 19.19 0 10.44 16.77 113 113 9.08 8.34 30 30 183.99 77.10 0 3.90 94.2 20030926 34000.00 34500.00 94.6 69.40 19.19 0 10.68 10.34 160 160 9.25 8.57 33 33 183.99 77.10 0 3.99 97.0 20030926 34000.00 34500.00 97.2 69.39 19.19 0 10.82 7.47 175 184 9.73 5.36 27 67 183.99 77.10 0 3.80 99.6 20030926 34000.00 34500.00 100.8 69.39 19.19 0 10.84 24.29 202 196 9.53 5.71 19 44 183.99 77.10 0 3.53 103.3 20030926 34000.00 34500.00 103.3 69.38 19.19 0 10.88 -4.71 191 205 9.58 8.33 18 45 183.99 77.10 0 3.32 106.0 20030926 34000.00 34500.00 106.1 69.38 19.19 0 10.82 0.82 226 202 9.39 6.21 16 35 183.99 77.10 0 3.11 108.8 20030926 34000.00 34500.00 109.9 69.37 19.18 0 10.78 -0.10 295 332 9.07 4.23 10 27 183.99 77.10 0 2.81 112.7 20030926 34000.00 34500.00 114.2 69.36 19.18 0 10.73 3.95 387 383 8.86 3.55 10 23 183.99 77.10 0 2.51 117.2 20030926 34000.00 34500.00 120.1 69.35 19.18 0 10.67 5.23 454 420 8.85 4.15 13 29 183.99 77.10 0 2.14 123.2 20030926 34000.00 34500.00 126.7 69.34 19.18 0 10.63 13.97 505 490 8.86 4.95 16 37 183.99 77.10 0 1.81 129.9 20030926 34000.00 34500.00 134.1 69.32 19.18 0 10.60 8.25 500 572 8.90 6.17 18 49 183.99 77.10 0 1.53 137.5 20030926 34000.00 34500.00 142.3 69.31 19.17 0 10.49 1.72 644 568 8.94 9.06 33 74 183.99 77.10 0 1.27 145.9 20030926 34000.00 34500.00 152.0 69.29 19.17 0 10.43 45.32 713 674 8.97 12.85 47 109 183.99 77.10 2 1.03 155.9 20030926 34000.00 34500.00 162.7 69.27 19.17 0 10.44 43.18 783 936 9.07 17.54 63 181 183.99 77.10 5 0.79 166.8 20030926 34000.00 34500.00 174.1 69.25 19.16 0 10.43 6.16 895 961 9.10 20.50 83 214 183.99 77.10 13 0.57 178.5 20030926 34000.00 34500.00 186.9 69.23 19.16 0 10.42 44.06 879 1137 9.16 25.44 98 292 183.99 77.10 20 0.35 191.5 20030926 34000.00 34500.00 200.5 69.20 19.15 0 10.51 18.54 524 1408 9.17 20.11 49 286 183.99 77.10 30 0.13 205.6 20030926 34000.00 34500.00 214.9 69.17 19.15 0 10.50 22.08 660 1404 9.24 27.63 75 347 183.99 77.10 42 -0.00 220.3 20030926 34000.00 34500.00 230.1 69.15 19.14 0 10.58 -57.18 1004 1782 9.34 35.87 120 467 183.99 77.10 53 -0.00 235.9 20030926 34000.00 34500.00 246.5 69.12 19.14 0 10.72 -2.46 1036 1952 9.35 29.19 90 370 183.99 77.10 64 -0.00 252.6 20030926 34000.00 34500.00 263.9 69.09 19.13 0 10.80 28.27 1247 1982 9.39 28.96 94 332 183.99 77.10 76 -0.00 270.5 20030926 34000.00 34500.00 282.5 69.06 19.12 0 10.86 16.89 1093 2181 9.44 25.97 73 333 183.99 77.10 86 -0.00 289.5 20030926 34000.00 34500.00 301.8 69.02 19.12 0 10.87 -9.61 972 2102 9.45 24.45 63 315 183.99 77.10 96 -0.00 309.2 20030926 34000.00 34500.00 322.3 68.99 19.11 0 10.92 -22.43 1164 2057 9.50 26.47 72 298 183.99 77.10 100 -0.00 330.3 20030926 34000.00 34500.00 344.0 68.95 19.10 0 10.89 -40.62 1243 2347 9.57 36.38 102 453 183.99 77.10 100 -0.00 352.5 20030926 34000.00 34500.00 366.6 68.91 19.10 0 10.87 21.22 1129 2536 9.62 40.21 110 585 183.99 77.10 100 -0.00 375.6 20030926 34000.00 34500.00 390.3 68.88 19.09 0 10.91 17.85 1062 2463 9.62 35.28 94 514 183.99 77.10 100 -0.00 399.8 20030926 34000.00 34500.00 414.9 68.84 19.08 0 10.71 -24.61 1627 1894 9.76 94.44 315 892 183.99 77.10 100 -0.00 424.9 20030926 34000.00 34500.00 439.9 68.80 19.08 0 10.77 -110.55 880 2476 9.73 57.81 144 958 183.99 77.10 100 -0.00 450.5 20030926 34000.00 34500.00 466.2 68.75 19.07 0 10.78 -147.84 1005 3359 9.82 77.30 205 1687 183.99 77.10 100 -0.00 477.5 20030926 34000.00 34500.00 494.0 68.71 19.06 0 10.68 53.75 1115 2523 9.86 118.14 311 1657 183.99 77.10 100 -0.00 505.9 20030926 34000.00 34500.00 522.5 68.67 19.05 0 10.62 121.26 1120 2357 9.92 151.52 411 2025 183.99 77.10 100 -0.00 535.0 20030926 34000.00 34500.00 551.9 68.62 19.04 0 10.63 768.43 5098 2103 10.25 471.68 3713 4625 183.99 77.10 100 -0.00 565.0 20030926 34000.00 34500.00 582.3 68.58 19.04 0 10.58 -184.59 229 2580 9.77 52.27 77 2343 183.99 77.10 100 -0.00 596.1 20030926 34000.00 34500.00 614.0 68.53 19.03 0 10.85 2330.00 563 6876 9.95 60.67 84 2735 183.99 77.10 100 -0.00 628.5 20030926 34000.00 34500.00 646.5 68.49 19.02 0 10.77 1093.46 630 6989 10.07 116.19 207 6181 183.99 77.10 100 -0.00 661.7 20030926 34000.00 34500.00 673.8 68.45 19.01 0 10.46 -191.91 437 1139 10.01 167.55 267 1588 183.99 77.10 100 -0.00 689.5 20030926 34500.00 35000.00 76.1 69.43 19.20 2 9.08 -0.00 211 211 10.33 625.96 6126 6126 183.99 77.10 0 5.28 78.1 20030926 34500.00 35000.00 79.7 69.43 19.20 2 9.08 -0.00 207 207 10.16 445.63 4914 4914 183.99 77.10 0 5.04 81.7 20030926 34500.00 35000.00 82.3 69.42 19.19 2 9.08 -0.00 204 204 10.17 629.30 5211 5211 183.99 77.10 0 4.86 84.4 20030926 34500.00 35000.00 85.0 69.42 19.19 0 9.88 -37.06 118 118 9.12 17.48 83 83 183.99 77.10 0 4.68 87.2 20030926 34500.00 35000.00 88.5 69.41 19.19 0 10.12 -1.48 154 154 8.99 13.16 34 34 183.99 77.10 0 4.43 90.8 20030926 34500.00 35000.00 91.8 69.40 19.19 0 10.37 10.64 190 190 9.26 10.12 87 87 183.99 77.10 0 4.23 94.1 20030926 34500.00 35000.00 94.6 69.40 19.19 0 10.61 -0.55 161 161 9.43 9.61 41 41 183.99 77.10 0 3.91 97.0 20030926 34500.00 35000.00 97.2 69.39 19.19 0 10.72 2.74 184 188 9.69 6.42 36 87 183.99 77.10 0 3.80 99.7 20030926 34500.00 35000.00 100.8 69.39 19.19 0 10.77 15.24 155 188 9.55 6.31 19 52 183.99 77.10 0 3.53 103.3 20030926 34500.00 35000.00 103.3 69.38 19.19 0 10.76 8.49 184 198 9.62 9.71 26 65 183.99 77.10 0 3.32 106.0 20030926 34500.00 35000.00 106.0 69.38 19.19 0 10.73 -7.30 179 198 9.43 6.88 17 44 183.99 77.10 0 3.11 108.7 20030926 34500.00 35000.00 109.9 69.37 19.18 0 10.68 -12.60 338 325 9.10 5.21 16 37 183.99 77.10 0 2.81 112.7 20030926 34500.00 35000.00 114.2 69.36 19.18 0 10.67 3.74 353 418 8.89 3.86 11 29 183.99 77.10 0 2.51 117.1 20030926 34500.00 35000.00 120.1 69.35 19.18 0 10.66 -17.25 395 447 8.85 4.00 11 29 183.99 77.10 0 2.14 123.2 20030926 34500.00 35000.00 126.8 69.34 19.18 0 10.61 -6.37 454 479 8.84 4.79 14 35 183.99 77.10 0 1.81 130.0 20030926 34500.00 35000.00 134.0 69.32 19.18 0 10.52 -19.91 547 512 8.86 7.12 22 50 183.99 77.10 0 1.53 137.4 20030926 34500.00 35000.00 142.4 69.31 19.17 0 10.49 16.30 617 672 8.94 9.66 31 82 183.99 77.10 0 1.27 146.0 20030926 34500.00 35000.00 152.1 69.29 19.17 0 10.48 6.95 647 793 8.96 11.09 36 105 183.99 77.10 2 1.03 155.9 20030926 34500.00 35000.00 162.7 69.27 19.17 0 10.39 21.61 671 752 9.02 15.62 55 145 183.99 77.10 5 0.79 166.8 20030926 34500.00 35000.00 174.1 69.25 19.16 0 10.45 -16.26 776 991 9.07 17.98 63 187 183.99 77.10 13 0.57 178.5 20030926 34500.00 35000.00 186.8 69.23 19.16 0 10.42 -11.43 785 1187 9.16 24.84 85 292 183.99 77.10 20 0.35 191.5 20030926 34500.00 35000.00 200.6 69.20 19.15 0 10.36 22.26 759 1116 9.21 33.67 115 381 183.99 77.10 30 0.13 205.6 20030926 34500.00 35000.00 214.8 69.17 19.15 0 10.49 -57.24 992 1406 9.28 34.75 132 416 183.99 77.10 42 -0.00 220.2 20030926 34500.00 35000.00 230.1 69.15 19.14 0 10.64 -53.25 768 1915 9.32 27.56 74 402 183.99 77.10 53 -0.00 235.9 20030926 34500.00 35000.00 246.4 69.12 19.14 0 10.81 -36.63 1125 2302 9.37 25.39 79 357 183.99 77.10 64 -0.00 252.5 20030926 34500.00 35000.00 264.0 69.09 19.13 0 10.86 -9.17 1239 2143 9.40 25.14 81 311 183.99 77.10 76 -0.00 270.5 20030926 34500.00 35000.00 282.4 69.06 19.12 0 10.96 -14.62 1017 2572 9.44 19.57 54 314 183.99 77.10 86 -0.00 289.4 20030926 34500.00 35000.00 301.8 69.02 19.12 0 10.90 3.01 1187 2080 9.46 26.44 74 299 183.99 77.10 96 -0.00 309.3 20030926 34500.00 35000.00 322.4 68.99 19.11 0 10.88 1.48 1220 2090 9.51 31.85 90 359 183.99 77.10 100 -0.00 330.3 20030926 34500.00 35000.00 344.0 68.95 19.10 0 10.86 -101.70 1173 2037 9.55 35.85 99 400 183.99 77.10 100 -0.00 352.5 20030926 34500.00 35000.00 366.6 68.91 19.10 0 10.84 -46.56 1318 2284 9.62 47.98 135 550 183.99 77.10 100 -0.00 375.6 20030926 34500.00 35000.00 390.3 68.88 19.09 0 10.91 -12.10 1160 2345 9.63 37.43 104 492 183.99 77.10 100 -0.00 399.8 20030926 34500.00 35000.00 415.0 68.84 19.08 0 10.82 52.93 1087 2265 9.68 52.46 140 680 183.99 77.10 100 -0.00 425.0 20030926 34500.00 35000.00 439.9 68.80 19.08 0 10.83 115.88 944 2680 9.73 51.36 133 905 183.99 77.10 100 -0.00 450.5 20030926 34500.00 35000.00 466.4 68.75 19.07 0 10.80 -62.08 1070 2462 9.77 66.81 176 954 183.99 77.10 100 -0.00 477.6 20030926 34500.00 35000.00 494.1 68.71 19.06 0 10.82 -174.38 897 5351 9.91 84.59 235 3733 183.99 77.10 100 -0.00 505.9 20030926 34500.00 35000.00 522.6 68.67 19.05 0 10.66 403.73 2167 3801 10.11 343.02 1328 5514 183.99 77.10 100 -0.00 535.0 20030926 34500.00 35000.00 552.0 68.62 19.04 0 10.44 487.99 1767 1691 9.97 318.82 867 2009 183.99 77.10 100 -0.00 565.2 20030926 34500.00 35000.00 582.3 68.58 19.04 0 10.70 234.31 609 3657 9.95 100.11 224 3471 183.99 77.10 100 -0.00 596.1 20030926 34500.00 35000.00 614.1 68.53 19.03 0 10.89 -1079.68 632 6581 9.91 54.89 189 5398 183.99 77.10 100 -0.00 628.5 20030926 34500.00 35000.00 646.7 68.49 19.02 0 10.87 1349.89 1356 4728 10.10 165.93 422 3699 183.99 77.10 100 -0.00 661.8 20030926 34500.00 35000.00 673.8 68.45 19.01 0 10.73 -1029.16 875 2980 10.17 183.15 443 3639 183.99 77.10 100 -0.00 689.5 20030926 35000.00 35500.00 76.1 69.43 19.20 2 9.08 -0.00 211 211 10.26 509.92 5220 5220 183.99 77.10 0 5.28 78.0 20030926 35000.00 35500.00 79.8 69.43 19.20 2 9.08 -0.00 207 207 10.09 333.25 4199 4199 183.99 77.10 0 5.04 81.8 20030926 35000.00 35500.00 82.3 69.42 19.19 2 9.08 -0.00 204 204 10.09 484.38 4373 4373 183.99 77.10 0 4.86 84.4 20030926 35000.00 35500.00 85.0 69.42 19.19 0 9.99 -29.73 271 271 9.04 16.75 79 79 183.99 77.10 0 4.68 87.1 20030926 35000.00 35500.00 88.5 69.41 19.19 0 10.08 -11.51 278 278 8.97 17.97 50 50 183.99 77.10 0 4.43 90.8 20030926 35000.00 35500.00 92.0 69.40 19.19 0 10.22 12.45 121 121 9.05 9.34 52 52 183.99 77.10 0 4.06 94.3 20030926 35000.00 35500.00 94.6 69.40 19.19 0 10.30 10.15 120 120 9.01 14.56 27 27 183.99 77.10 0 3.49 97.0 20030926 35000.00 35500.00 97.2 69.39 19.19 0 10.44 8.02 138 217 9.68 12.09 43 154 183.99 77.10 0 3.80 99.7 20030926 35000.00 35500.00 100.7 69.39 19.19 0 10.44 2.02 150 186 9.44 10.55 28 81 183.99 77.10 0 3.53 103.3 20030926 35000.00 35500.00 103.3 69.38 19.19 0 10.43 -36.44 146 209 9.54 17.90 35 113 183.99 77.10 0 3.32 106.0 20030926 35000.00 35500.00 106.0 69.38 19.19 0 10.34 -10.17 287 194 9.28 15.17 47 86 183.99 77.10 0 3.11 108.7 20030926 35000.00 35500.00 110.0 69.37 19.18 0 10.35 -3.32 283 297 8.95 8.64 21 53 183.99 77.10 0 2.81 112.8 20030926 35000.00 35500.00 114.3 69.36 19.18 0 10.34 -14.70 359 392 8.79 7.11 18 48 183.99 77.10 0 2.51 117.2 20030926 35000.00 35500.00 120.1 69.35 19.18 0 10.38 1.62 448 423 8.76 6.89 20 46 183.99 77.10 0 2.14 123.1 20030926 35000.00 35500.00 126.7 69.34 19.18 0 10.43 12.14 446 460 8.76 6.23 17 43 183.99 77.10 0 1.81 129.9 20030926 35000.00 35500.00 134.0 69.32 19.18 0 10.40 -3.01 529 539 8.81 8.35 26 63 183.99 77.10 0 1.53 137.4 20030926 35000.00 35500.00 142.4 69.31 19.17 0 10.34 4.17 617 601 8.89 11.79 41 99 183.99 77.10 0 1.27 146.0 20030926 35000.00 35500.00 152.0 69.29 19.17 0 10.35 8.64 752 666 8.94 13.35 53 119 183.99 77.10 2 1.03 155.9 20030926 35000.00 35500.00 162.6 69.27 19.17 0 10.45 2.44 834 927 9.02 14.93 58 156 183.99 77.10 5 0.79 166.7 20030926 35000.00 35500.00 174.0 69.25 19.16 0 10.43 22.36 822 1075 9.07 19.50 72 217 183.99 77.10 13 0.57 178.4 20030926 35000.00 35500.00 186.9 69.23 19.16 0 10.45 -29.12 851 1259 9.15 24.20 87 293 183.99 77.10 20 0.35 191.5 20030926 35000.00 35500.00 200.5 69.20 19.15 0 10.54 8.82 837 1604 9.23 25.42 83 349 183.99 77.10 30 0.13 205.5 20030926 35000.00 35500.00 214.9 69.17 19.15 0 10.59 5.53 718 1570 9.24 23.02 65 308 183.99 77.10 42 -0.00 220.3 20030926 35000.00 35500.00 230.1 69.15 19.14 0 10.69 -63.16 1088 1933 9.33 28.77 99 382 183.99 77.10 53 -0.00 235.8 20030926 35000.00 35500.00 246.5 69.12 19.14 0 10.82 -83.41 1220 2143 9.37 25.94 85 328 183.99 77.10 64 -0.00 252.6 20030926 35000.00 35500.00 264.0 69.09 19.13 0 10.85 2.02 1219 2215 9.41 26.51 81 330 183.99 77.10 76 -0.00 270.6 20030926 35000.00 35500.00 282.4 69.06 19.12 0 10.92 -10.54 1144 2225 9.44 23.03 67 295 183.99 77.10 86 -0.00 289.4 20030926 35000.00 35500.00 301.8 69.02 19.12 0 10.93 -44.91 1023 2187 9.45 21.48 58 284 183.99 77.10 96 -0.00 309.2 20030926 35000.00 35500.00 322.4 68.99 19.11 0 10.92 -52.20 1038 2289 9.50 25.14 65 338 183.99 77.10 100 -0.00 330.4 20030926 35000.00 35500.00 344.1 68.95 19.10 0 10.89 -4.12 1071 2254 9.55 30.86 83 406 183.99 77.10 100 -0.00 352.5 20030926 35000.00 35500.00 366.6 68.91 19.10 0 10.91 73.33 935 2685 9.59 30.46 79 542 183.99 77.10 100 -0.00 375.5 20030926 35000.00 35500.00 390.3 68.88 19.09 0 10.82 15.77 1267 2219 9.65 52.43 150 618 183.99 77.10 100 -0.00 399.8 20030926 35000.00 35500.00 414.8 68.84 19.08 0 10.81 -13.00 1317 2369 9.71 64.61 187 790 183.99 77.10 100 -0.00 424.9 20030926 35000.00 35500.00 439.9 68.80 19.08 0 10.78 62.43 1731 2284 9.78 96.64 319 999 183.99 77.10 100 -0.00 450.5 20030926 35000.00 35500.00 466.3 68.75 19.07 0 10.78 -79.39 1069 2520 9.78 71.91 192 1070 183.99 77.10 100 -0.00 477.5 20030926 35000.00 35500.00 494.1 68.71 19.06 0 10.68 65.14 1571 2134 9.87 139.64 442 1440 183.99 77.10 100 -0.00 505.9 20030926 35000.00 35500.00 522.6 68.67 19.05 0 10.78 0.13 574 3151 9.79 51.43 117 1643 183.99 77.10 100 -0.00 535.1 20030926 35000.00 35500.00 551.9 68.62 19.04 0 10.56 195.06 235 1437 9.70 48.45 71 1049 183.99 77.10 100 -0.00 565.0 20030926 35000.00 35500.00 582.4 68.58 19.04 0 10.63 -211.44 963 2420 9.95 156.02 337 1957 183.99 77.10 100 -0.00 596.2 20030926 35000.00 35500.00 614.1 68.53 19.03 0 10.75 274.19 1181 3454 10.05 161.25 440 3136 183.99 77.10 100 -0.00 628.5 20030926 35000.00 35500.00 646.7 68.49 19.02 0 10.91 2239.76 5051 6553 10.47 579.58 3280 10410 183.99 77.10 100 -0.00 661.9 20030926 35000.00 35500.00 673.8 68.45 19.01 0 11.18 -169.00 6117 7668 10.50 337.92 2169 6682 183.99 77.10 100 -0.00 689.6 20030926 35500.00 40000.00 76.1 69.43 19.20 2 9.08 -0.00 211 211 10.27 515.85 5297 5297 183.99 77.10 0 5.28 78.1 20030926 35500.00 40000.00 79.8 69.43 19.20 2 9.08 -0.00 207 207 10.09 364.35 4219 4219 183.99 77.10 0 5.04 81.8 20030926 35500.00 40000.00 82.3 69.42 19.19 2 9.08 -0.00 204 204 10.10 470.33 4448 4448 183.99 77.10 0 4.86 84.4 20030926 35500.00 40000.00 85.0 69.42 19.19 0 9.76 -16.99 180 180 9.16 24.67 134 134 183.99 77.10 0 4.68 87.2 20030926 35500.00 40000.00 88.5 69.41 19.19 0 10.00 -2.61 230 230 8.98 20.18 54 54 183.99 77.10 0 4.43 90.7 20030926 35500.00 40000.00 91.9 69.40 19.19 0 10.18 25.02 87 87 8.98 10.03 34 34 183.99 77.10 0 3.81 94.3 20030926 35500.00 40000.00 94.6 69.40 19.19 0 10.23 -0.78 114 114 9.14 15.73 47 47 183.99 77.10 0 3.79 97.0 20030926 35500.00 40000.00 97.2 69.39 19.19 0 10.44 -13.18 103 215 9.80 13.46 42 189 183.99 77.10 0 3.80 99.7 20030926 35500.00 40000.00 100.7 69.39 19.19 0 10.54 7.70 115 222 9.56 10.98 22 93 183.99 77.10 0 3.53 103.2 20030926 35500.00 40000.00 103.3 69.38 19.19 0 10.54 9.44 147 214 9.56 14.13 29 93 183.99 77.10 0 3.32 106.0 20030926 35500.00 40000.00 106.0 69.38 19.19 0 10.47 -19.04 177 196 9.33 11.10 23 61 183.99 77.10 0 3.11 108.7 20030926 35500.00 40000.00 109.9 69.37 19.18 0 10.40 -10.44 310 280 8.96 8.10 22 48 183.99 77.10 0 2.81 112.7 20030926 35500.00 40000.00 114.3 69.36 19.18 0 10.41 -8.02 353 353 8.79 5.55 16 38 183.99 77.10 0 2.51 117.2 20030926 35500.00 40000.00 120.1 69.35 19.18 0 10.50 3.39 406 432 8.77 4.95 14 35 183.99 77.10 0 2.14 123.1 20030926 35500.00 40000.00 126.7 69.34 19.18 0 10.54 -3.01 429 480 8.77 4.74 13 35 183.99 77.10 0 1.81 129.9 20030926 35500.00 40000.00 134.1 69.32 19.18 0 10.44 -8.25 495 555 8.81 7.66 21 58 183.99 77.10 0 1.53 137.5 20030926 35500.00 40000.00 142.3 69.31 19.17 0 10.37 -24.65 592 630 8.89 11.06 37 95 183.99 77.10 0 1.27 145.9 20030926 35500.00 40000.00 152.0 69.29 19.17 0 10.41 0.12 675 827 8.95 12.70 43 125 183.99 77.10 2 1.03 155.9 20030926 35500.00 40000.00 162.6 69.27 19.17 0 10.48 37.89 737 1085 9.04 14.95 49 168 183.99 77.10 5 0.79 166.7 20030926 35500.00 40000.00 174.0 69.25 19.16 0 10.44 -43.65 714 1088 9.07 17.92 58 204 183.99 77.10 13 0.57 178.4 20030926 35500.00 40000.00 186.8 69.23 19.16 0 10.41 -27.74 690 1107 9.13 23.26 71 259 183.99 77.10 20 0.35 191.5 20030926 35500.00 40000.00 200.5 69.20 19.15 0 10.52 16.32 842 1606 9.23 26.98 88 371 183.99 77.10 30 0.13 205.5 20030926 35500.00 40000.00 214.8 69.17 19.15 0 10.48 -57.53 1028 1458 9.31 37.99 146 464 183.99 77.10 42 -0.00 220.2 20030926 35500.00 40000.00 230.1 69.15 19.14 0 10.70 -19.31 908 2095 9.32 25.60 77 388 183.99 77.10 53 -0.00 235.9 20030926 35500.00 40000.00 246.4 69.12 19.14 0 10.81 25.91 1124 2264 9.38 24.98 82 361 183.99 77.10 64 -0.00 252.6 20030926 35500.00 40000.00 264.0 69.09 19.13 0 10.89 -68.04 1142 2266 9.39 22.88 67 298 183.99 77.10 76 -0.00 270.6 20030926 35500.00 40000.00 282.4 69.06 19.12 0 10.93 -26.97 1279 2289 9.45 24.86 74 301 183.99 77.10 86 -0.00 289.4 20030926 35500.00 40000.00 301.8 69.02 19.12 0 10.91 21.27 1067 2280 9.46 25.03 67 330 183.99 77.10 96 -0.00 309.3 20030926 35500.00 40000.00 322.4 68.99 19.11 0 10.95 2.22 966 2561 9.50 22.85 58 366 183.99 77.10 100 -0.00 330.3 20030926 35500.00 40000.00 344.1 68.95 19.10 0 10.95 27.80 1114 2415 9.54 28.12 75 386 183.99 77.10 100 -0.00 352.5 20030926 35500.00 40000.00 366.5 68.91 19.10 0 10.94 -34.38 1014 2864 9.60 31.10 81 551 183.99 77.10 100 -0.00 375.5 20030926 35500.00 40000.00 390.2 68.88 19.09 0 10.83 -21.31 1605 2453 9.69 69.01 215 779 183.99 77.10 100 -0.00 399.7 20030926 35500.00 40000.00 414.9 68.84 19.08 0 10.82 86.37 1023 2539 9.69 51.64 135 795 183.99 77.10 100 -0.00 425.0 20030926 35500.00 40000.00 439.9 68.80 19.08 0 10.67 133.96 2285 2797 9.93 204.68 849 2523 183.99 77.10 100 -0.00 450.5 20030926 35500.00 40000.00 466.2 68.75 19.07 0 10.74 100.78 768 2707 9.77 63.04 149 1268 183.99 77.10 100 -0.00 477.4 20030926 35500.00 40000.00 494.0 68.71 19.06 0 10.60 27.07 2027 2397 9.81 180.41 428 1116 183.99 77.10 100 -0.00 505.9 20030926 35500.00 40000.00 522.6 68.67 19.05 0 10.68 155.54 888 2799 9.80 105.04 161 1153 183.99 77.10 100 -0.00 535.1 20030926 35500.00 40000.00 551.9 68.62 19.04 0 10.27 1180.34 6997 115 10.56 456.18 6750 2912 183.99 77.10 100 -0.00 565.0 20030926 35500.00 40000.00 582.3 68.58 19.04 0 10.70 -17.63 284 3751 9.80 43.60 37 1403 183.99 77.10 100 -0.00 596.1 20030926 35500.00 40000.00 614.0 68.53 19.03 0 10.78 192.67 565 3974 9.92 69.33 169 3130 183.99 77.10 100 -0.00 628.4 20030926 35500.00 40000.00 646.7 68.49 19.02 0 10.73 -63.38 403 3377 9.89 66.23 139 3043 183.99 77.10 100 -0.00 661.8 20030926 35500.00 40000.00 673.8 68.45 19.01 0 10.83 359.18 388 4598 9.24 24.52 11 279 183.99 77.10 100 -0.00 689.5 20030926 40000.00 40500.00 76.1 69.43 19.20 2 9.08 -0.00 211 211 10.24 496.44 4989 4989 183.99 77.10 0 5.28 78.1 20030926 40000.00 40500.00 79.7 69.43 19.20 2 9.08 -0.00 206 206 10.08 348.70 4092 4092 183.99 77.10 0 5.04 81.7 20030926 40000.00 40500.00 82.3 69.42 19.19 2 9.08 -0.00 203 203 10.08 486.99 4251 4251 183.99 77.10 0 4.87 84.4 20030926 40000.00 40500.00 85.0 69.42 19.19 0 9.79 -34.71 295 295 9.18 33.29 173 173 183.99 77.10 0 4.68 87.2 20030926 40000.00 40500.00 88.5 69.41 19.19 0 9.88 -33.66 174 174 8.96 20.66 59 59 183.99 77.10 0 4.43 90.8 20030926 40000.00 40500.00 92.0 69.40 19.19 0 10.19 13.14 93 93 8.96 9.59 37 37 183.99 77.10 0 3.89 94.4 20030926 40000.00 40500.00 94.6 69.40 19.19 0 10.25 -4.87 153 153 9.19 17.97 58 58 183.99 77.10 0 3.86 97.0 20030926 40000.00 40500.00 97.2 69.39 19.19 0 10.07 5.48 331 83 9.56 14.83 155 174 183.99 77.10 0 3.79 99.7 20030926 40000.00 40500.00 100.8 69.39 19.19 0 10.36 5.60 131 166 9.48 12.38 32 94 183.99 77.10 0 3.52 103.3 20030926 40000.00 40500.00 103.3 69.38 19.19 0 10.41 12.55 109 193 9.60 17.21 31 120 183.99 77.10 0 3.31 106.0 20030926 40000.00 40500.00 106.1 69.38 19.19 0 10.40 21.87 222 219 9.30 14.12 33 79 183.99 77.10 0 3.10 108.8 20030926 40000.00 40500.00 109.9 69.37 19.18 0 10.40 10.35 309 328 8.96 8.46 21 54 183.99 77.10 0 2.80 112.7 20030926 40000.00 40500.00 114.3 69.36 19.18 0 10.40 -2.67 383 361 8.77 6.04 17 40 183.99 77.10 0 2.50 117.2 20030926 40000.00 40500.00 120.1 69.35 19.18 0 10.51 9.54 432 416 8.75 4.89 14 32 183.99 77.10 0 2.14 123.1 20030926 40000.00 40500.00 126.7 69.34 19.18 0 10.51 4.42 504 454 8.75 5.03 16 36 183.99 77.10 0 1.81 129.9 20030926 40000.00 40500.00 134.1 69.32 19.18 0 10.38 9.96 505 484 8.80 8.04 25 58 183.99 77.10 0 1.53 137.5 20030926 40000.00 40500.00 142.3 69.31 19.17 0 10.40 -30.35 559 608 8.87 9.71 30 79 183.99 77.10 0 1.27 145.9 20030926 40000.00 40500.00 152.0 69.29 19.17 0 10.36 -0.29 772 699 8.94 13.88 54 123 183.99 77.10 2 1.03 155.8 20030926 40000.00 40500.00 162.6 69.27 19.17 0 10.44 16.54 744 976 9.02 15.33 54 165 183.99 77.10 5 0.79 166.7 20030926 40000.00 40500.00 174.0 69.25 19.16 0 10.43 22.98 809 1075 9.09 19.47 73 225 183.99 77.10 13 0.57 178.4 20030926 40000.00 40500.00 186.6 69.23 19.16 0 10.43 43.52 1058 1301 9.19 28.41 123 355 183.99 77.10 20 0.35 191.3 20030926 40000.00 40500.00 200.4 69.20 19.15 0 10.54 37.73 691 1580 9.20 23.26 65 325 183.99 77.10 30 0.13 205.5 20030926 40000.00 40500.00 214.7 69.17 19.15 0 10.61 13.52 966 1816 9.29 27.79 96 390 183.99 77.10 42 -0.00 220.0 20030926 40000.00 40500.00 230.1 69.15 19.14 0 10.68 -14.88 1036 1884 9.32 27.72 95 375 183.99 77.10 53 -0.00 235.9 20030926 40000.00 40500.00 246.4 69.12 19.14 0 10.81 8.01 1186 2182 9.38 26.93 84 341 183.99 77.10 64 -0.00 252.6 20030926 40000.00 40500.00 263.9 69.09 19.13 0 10.89 31.81 1132 2265 9.40 22.64 66 294 183.99 77.10 76 -0.00 270.5 20030926 40000.00 40500.00 282.6 69.06 19.12 0 10.95 21.06 1140 2153 9.43 21.55 60 257 183.99 77.10 86 -0.00 289.5 20030926 40000.00 40500.00 301.8 69.02 19.12 0 10.96 14.22 1105 2264 9.46 21.39 58 278 183.99 77.10 96 -0.00 309.2 20030926 40000.00 40500.00 322.4 68.99 19.11 0 10.99 22.50 1001 2380 9.49 20.30 54 301 183.99 77.10 100 -0.00 330.3 20030926 40000.00 40500.00 344.0 68.95 19.10 0 11.00 18.82 1128 2436 9.55 24.58 66 336 183.99 77.10 100 -0.00 352.5 20030926 40000.00 40500.00 366.5 68.91 19.10 0 10.91 80.32 1517 2337 9.63 46.34 140 510 183.99 77.10 100 -0.00 375.5 20030926 40000.00 40500.00 390.3 68.88 19.09 0 10.89 -21.54 1071 2618 9.65 39.20 106 614 183.99 77.10 100 -0.00 399.8 20030926 40000.00 40500.00 415.0 68.84 19.08 0 10.83 138.65 1100 2756 9.72 56.49 152 910 183.99 77.10 100 -0.00 425.0 20030926 40000.00 40500.00 440.0 68.80 19.08 0 10.82 -4.48 1431 2995 9.80 86.15 249 1250 183.99 77.10 100 -0.00 450.6 20030926 40000.00 40500.00 466.2 68.75 19.07 0 10.74 -106.19 1546 2492 9.84 117.00 352 1352 183.99 77.10 100 -0.00 477.4 20030926 40000.00 40500.00 494.0 68.71 19.06 0 10.79 -145.36 1244 3253 9.88 100.82 280 1782 183.99 77.10 100 -0.00 505.9 20030926 40000.00 40500.00 522.5 68.67 19.05 0 10.73 119.74 603 3621 9.85 72.80 169 2637 183.99 77.10 100 -0.00 534.9 20030926 40000.00 40500.00 552.0 68.62 19.04 0 10.90 -231.86 3521 7336 10.28 327.80 1774 9224 183.99 77.10 100 -0.00 565.2 20030926 40000.00 40500.00 582.3 68.58 19.04 0 10.68 -134.87 1107 2705 10.00 157.06 426 2464 183.99 77.10 100 -0.00 596.0 20030926 40000.00 40500.00 614.0 68.53 19.03 0 10.15 -60.94 4479 289 10.53 566.29 6187 3942 183.99 77.10 100 -0.00 628.5 20030926 40000.00 40500.00 646.6 68.49 19.02 0 10.59 -51.36 786 3356 10.14 241.76 536 5549 183.99 77.10 100 -0.00 661.7 20030926 40000.00 40500.00 673.8 68.45 19.01 0 10.79 92.45 524 3412 9.67 60.31 44 606 183.99 77.10 100 -0.00 689.5 20030926 40500.00 41000.00 76.1 69.43 19.20 2 9.08 -0.00 211 211 10.27 512.01 5287 5287 183.99 77.10 0 5.28 78.1 20030926 40500.00 41000.00 79.7 69.43 19.20 2 9.08 -0.00 206 206 10.08 348.83 4051 4051 183.99 77.10 0 5.04 81.8 20030926 40500.00 41000.00 82.3 69.42 19.19 2 9.08 -0.00 203 203 10.12 474.12 4597 4597 183.99 77.10 0 4.87 84.4 20030926 40500.00 41000.00 85.0 69.42 19.19 0 9.86 36.64 626 626 9.34 64.48 361 361 183.99 77.10 0 4.68 87.1 20030926 40500.00 41000.00 88.5 69.41 19.19 0 9.74 23.08 95 95 8.97 20.78 58 58 183.99 77.10 0 4.43 90.7 20030926 40500.00 41000.00 92.0 69.40 19.19 0 10.23 13.01 150 150 9.09 11.26 61 61 183.99 77.10 0 4.07 94.3 20030926 40500.00 41000.00 94.6 69.40 19.19 0 10.17 16.02 95 95 9.07 17.08 31 31 183.99 77.10 0 3.29 97.0 20030926 40500.00 41000.00 97.2 69.39 19.19 0 10.42 18.03 93 185 9.86 12.87 46 199 183.99 77.10 0 3.79 99.7 20030926 40500.00 41000.00 100.7 69.39 19.19 0 10.25 4.79 269 146 9.38 14.09 67 106 183.99 77.10 0 3.52 103.3 20030926 40500.00 41000.00 103.3 69.38 19.19 0 10.34 -14.95 174 169 9.52 18.56 50 117 183.99 77.10 0 3.31 106.0 20030926 40500.00 41000.00 106.0 69.38 19.19 0 10.34 -1.09 275 214 9.30 16.93 48 96 183.99 77.10 0 3.10 108.7 20030926 40500.00 41000.00 109.9 69.37 19.18 0 10.48 -5.16 299 341 8.97 7.02 17 46 183.99 77.10 0 2.80 112.7 20030926 40500.00 41000.00 114.3 69.36 19.18 0 10.49 -4.66 369 384 8.77 4.81 13 32 183.99 77.10 0 2.50 117.2 20030926 40500.00 41000.00 120.1 69.35 19.18 0 10.54 2.05 403 420 8.74 4.45 12 29 183.99 77.10 0 2.14 123.1 20030926 40500.00 41000.00 126.7 69.34 19.18 0 10.48 10.96 457 490 8.77 5.85 16 42 183.99 77.10 0 1.81 129.9 20030926 40500.00 41000.00 134.1 69.32 19.18 0 10.39 2.01 514 571 8.83 9.09 27 71 183.99 77.10 0 1.53 137.5 20030926 40500.00 41000.00 142.4 69.31 19.17 0 10.38 15.32 640 619 8.89 11.03 39 93 183.99 77.10 0 1.27 146.0 20030926 40500.00 41000.00 151.9 69.29 19.17 0 10.38 6.31 696 742 8.94 13.38 46 119 183.99 77.10 2 1.03 155.8 20030926 40500.00 41000.00 162.6 69.27 19.17 0 10.38 0.16 774 926 9.04 18.19 67 190 183.99 77.10 5 0.79 166.7 20030926 40500.00 41000.00 174.0 69.25 19.16 0 10.31 47.05 781 830 9.09 22.66 91 236 183.99 77.10 13 0.57 178.4 20030926 40500.00 41000.00 186.8 69.23 19.16 0 10.45 -31.38 835 1404 9.18 25.72 91 346 183.99 77.10 20 0.35 191.5 20030926 40500.00 41000.00 200.4 69.20 19.15 0 10.48 81.36 784 1568 9.24 29.22 92 406 183.99 77.10 30 0.13 205.4 20030926 40500.00 41000.00 214.8 69.17 19.15 0 10.63 34.96 832 1737 9.25 24.01 74 330 183.99 77.10 42 -0.00 220.2 20030926 40500.00 41000.00 230.1 69.15 19.14 0 10.73 7.75 947 1948 9.31 23.75 73 325 183.99 77.10 53 -0.00 235.8 20030926 40500.00 41000.00 246.4 69.12 19.14 0 10.80 44.90 1052 1956 9.35 23.77 75 303 183.99 77.10 64 -0.00 252.5 20030926 40500.00 41000.00 264.0 69.09 19.13 0 10.91 24.85 1055 2172 9.38 20.49 57 264 183.99 77.10 76 -0.00 270.5 20030926 40500.00 41000.00 282.4 69.06 19.12 0 10.98 -23.15 1191 2336 9.45 21.82 60 270 183.99 77.10 86 -0.00 289.4 20030926 40500.00 41000.00 301.8 69.02 19.12 0 11.01 42.55 1104 2329 9.47 19.34 52 256 183.99 77.10 96 -0.00 309.2 20030926 40500.00 41000.00 322.4 68.99 19.11 0 11.02 36.84 949 2470 9.49 17.89 47 288 183.99 77.10 100 -0.00 330.3 20030926 40500.00 41000.00 344.0 68.95 19.10 0 10.96 48.59 1263 2292 9.56 30.30 86 365 183.99 77.10 100 -0.00 352.5 20030926 40500.00 41000.00 366.6 68.91 19.10 0 10.96 44.37 1335 2447 9.62 35.56 100 434 183.99 77.10 100 -0.00 375.6 20030926 40500.00 41000.00 390.2 68.88 19.09 0 10.93 39.86 1061 2593 9.63 34.45 90 526 183.99 77.10 100 -0.00 399.7 20030926 40500.00 41000.00 414.9 68.84 19.08 0 10.91 68.69 985 2966 9.69 40.13 105 770 183.99 77.10 100 -0.00 425.0 20030926 40500.00 41000.00 439.9 68.80 19.08 0 10.84 88.48 1142 2714 9.75 62.09 167 938 183.99 77.10 100 -0.00 450.5 20030926 40500.00 41000.00 466.2 68.75 19.07 0 10.78 -142.67 1675 3475 9.90 136.99 439 2185 183.99 77.10 100 -0.00 477.5 20030926 40500.00 41000.00 494.1 68.71 19.06 0 10.63 89.73 1200 2340 9.89 140.61 396 1811 183.99 77.10 100 -0.00 505.9 20030926 40500.00 41000.00 522.5 68.67 19.05 0 10.67 337.04 1316 2768 9.96 167.33 475 2368 183.99 77.10 100 -0.00 535.0 20030926 40500.00 41000.00 551.9 68.62 19.04 0 10.69 -81.95 1173 2817 9.97 155.31 415 2358 183.99 77.10 100 -0.00 565.0 20030926 40500.00 41000.00 582.3 68.58 19.04 0 11.08 326.32 2623 7947 10.14 131.87 640 5062 183.99 77.10 100 -0.00 596.1 20030926 40500.00 41000.00 614.1 68.53 19.03 0 10.36 67.56 1290 1428 10.08 375.49 1176 3202 183.99 77.10 100 -0.00 628.6 20030926 40500.00 41000.00 646.7 68.49 19.02 2 9.36 -0.00 1685 2359 10.90 -9999.00 9986 30810 183.99 77.10 100 -0.00 661.8 20030926 40500.00 41000.00 673.8 68.45 19.01 2 9.16 -0.00 1713 2379 11.03 -9999.00 9997 31007 183.99 77.10 100 -0.00 689.6 20030926 41000.00 41500.00 76.2 69.43 19.20 2 9.08 -0.00 211 211 10.28 508.58 5471 5471 183.99 77.10 0 5.28 78.1 20030926 41000.00 41500.00 79.7 69.43 19.20 2 9.08 -0.00 206 206 10.10 363.30 4314 4314 183.99 77.10 0 5.04 81.7 20030926 41000.00 41500.00 82.3 69.42 19.19 2 9.08 -0.00 203 203 10.09 515.10 4400 4400 183.99 77.10 0 4.87 84.4 20030926 41000.00 41500.00 85.0 69.42 19.19 0 9.66 -44.94 191 191 9.24 36.33 197 197 183.99 77.10 0 4.68 87.2 20030926 41000.00 41500.00 88.5 69.41 19.19 0 9.93 -27.66 173 173 8.97 19.17 52 52 183.99 77.10 0 4.43 90.8 20030926 41000.00 41500.00 91.9 69.40 19.19 0 10.33 4.10 281 281 9.41 9.35 200 200 183.99 77.10 0 4.50 94.2 20030926 41000.00 41500.00 94.6 69.40 19.19 0 10.34 10.64 328 328 9.53 17.10 245 245 183.99 77.10 0 4.42 97.0 20030926 41000.00 41500.00 97.2 69.39 19.19 0 10.43 -19.07 114 193 9.42 13.22 20 74 183.99 77.10 0 3.79 99.7 20030926 41000.00 41500.00 100.7 69.39 19.19 0 10.49 8.54 143 211 9.47 11.16 25 83 183.99 77.10 0 3.52 103.3 20030926 41000.00 41500.00 103.3 69.38 19.19 0 10.53 -19.45 164 224 9.57 15.25 33 103 183.99 77.10 0 3.31 106.0 20030926 41000.00 41500.00 106.0 69.38 19.19 0 10.48 -8.71 216 214 9.31 11.91 27 65 183.99 77.10 0 3.10 108.7 20030926 41000.00 41500.00 109.9 69.37 19.18 0 10.55 -3.79 327 313 8.95 5.91 16 36 183.99 77.10 0 2.80 112.7 20030926 41000.00 41500.00 114.3 69.36 19.18 0 10.58 5.53 353 375 8.77 3.95 10 25 183.99 77.10 0 2.50 117.2 20030926 41000.00 41500.00 120.1 69.35 19.18 0 10.60 -5.50 394 417 8.76 3.94 10 26 183.99 77.10 0 2.14 123.2 20030926 41000.00 41500.00 126.7 69.34 19.18 0 10.49 -8.82 483 452 8.77 5.76 17 39 183.99 77.10 0 1.81 129.9 20030926 41000.00 41500.00 134.1 69.32 19.18 0 10.39 0.07 571 557 8.88 9.28 31 76 183.99 77.10 0 1.53 137.5 20030926 41000.00 41500.00 142.4 69.31 19.17 0 10.43 16.46 628 675 8.90 10.12 34 89 183.99 77.10 0 1.27 146.0 20030926 41000.00 41500.00 152.0 69.29 19.17 0 10.45 -10.19 667 773 8.94 11.15 38 105 183.99 77.10 2 1.03 155.8 20030926 41000.00 41500.00 162.6 69.27 19.17 0 10.42 30.29 819 885 9.03 16.72 63 166 183.99 77.10 5 0.79 166.7 20030926 41000.00 41500.00 174.0 69.25 19.16 0 10.45 -29.13 782 1135 9.09 19.08 66 218 183.99 77.10 13 0.57 178.3 20030926 41000.00 41500.00 186.8 69.23 19.16 0 10.52 54.44 860 1504 9.18 22.57 77 300 183.99 77.10 20 0.35 191.5 20030926 41000.00 41500.00 200.4 69.20 19.15 0 10.50 -40.85 756 1590 9.24 27.40 84 386 183.99 77.10 30 0.13 205.4 20030926 41000.00 41500.00 214.9 69.17 19.15 0 10.61 -17.16 1168 1746 9.30 30.91 122 404 183.99 77.10 42 -0.00 220.3 20030926 41000.00 41500.00 230.1 69.15 19.14 0 10.74 13.99 1048 1782 9.30 22.51 78 291 183.99 77.10 53 -0.00 235.9 20030926 41000.00 41500.00 246.3 69.12 19.14 0 10.87 -6.55 917 2140 9.34 18.17 51 263 183.99 77.10 64 -0.00 252.5 20030926 41000.00 41500.00 264.0 69.09 19.13 0 10.96 0.05 973 2282 9.37 16.56 45 235 183.99 77.10 76 -0.00 270.5 20030926 41000.00 41500.00 282.5 69.06 19.12 0 11.03 25.27 996 2406 9.44 15.57 44 242 183.99 77.10 86 -0.00 289.5 20030926 41000.00 41500.00 301.9 69.02 19.12 0 11.03 10.29 1121 2313 9.46 18.53 50 240 183.99 77.10 96 -0.00 309.3 20030926 41000.00 41500.00 322.4 68.99 19.11 0 11.04 -4.36 1112 2436 9.51 19.60 53 275 183.99 77.10 100 -0.00 330.3 20030926 41000.00 41500.00 344.1 68.95 19.10 0 11.00 50.46 1232 2298 9.57 26.41 75 328 183.99 77.10 100 -0.00 352.5 20030926 41000.00 41500.00 366.6 68.91 19.10 0 10.96 -25.77 1097 2526 9.60 30.26 82 449 183.99 77.10 100 -0.00 375.6 20030926 41000.00 41500.00 390.3 68.88 19.09 0 10.94 52.51 1186 2648 9.65 37.70 102 538 183.99 77.10 100 -0.00 399.8 20030926 41000.00 41500.00 414.9 68.84 19.08 0 10.94 17.01 1055 2851 9.69 38.16 101 659 183.99 77.10 100 -0.00 425.0 20030926 41000.00 41500.00 439.9 68.80 19.08 0 10.86 -44.66 1134 2790 9.75 57.64 152 897 183.99 77.10 100 -0.00 450.5 20030926 41000.00 41500.00 466.3 68.75 19.07 0 10.81 47.88 1151 3377 9.84 81.90 222 1593 183.99 77.10 100 -0.00 477.5 20030926 41000.00 41500.00 494.0 68.71 19.06 0 10.70 188.11 999 3433 9.92 120.34 312 2629 183.99 77.10 100 -0.00 505.9 20030926 41000.00 41500.00 522.5 68.67 19.05 0 10.73 -85.74 1243 3230 9.94 141.15 354 2197 183.99 77.10 100 -0.00 535.0 20030926 41000.00 41500.00 552.1 68.62 19.04 0 10.92 2160.62 7459 4973 10.42 534.68 3588 6201 183.99 77.10 100 -0.00 565.2 20030926 41000.00 41500.00 582.4 68.58 19.04 3 9.82 824.42 2645 26 9.59 417.95 2179 105 183.99 77.10 100 -0.00 596.2 20030926 41000.00 41500.00 614.0 68.53 19.03 0 10.87 95.09 676 6902 9.96 75.31 206 5921 183.99 77.10 100 -0.00 628.4 20030926 41000.00 41500.00 646.7 68.49 19.02 0 10.27 -238.00 64 390 9.75 64.56 40 539 183.99 77.10 100 -0.00 661.8 20030926 41000.00 41500.00 673.9 68.45 19.01 0 9.67 -1330.60 29 51 8.58 109.90 3 10 183.99 77.10 100 -0.00 689.6 20030926 41500.00 42000.00 76.2 69.43 19.20 2 9.08 -0.00 211 211 10.38 756.81 6925 6925 183.99 77.10 0 5.28 78.1 20030926 41500.00 42000.00 79.7 69.43 19.20 2 9.08 -0.00 206 206 10.24 564.62 5845 5845 183.99 77.10 0 5.04 81.7 20030926 41500.00 42000.00 82.3 69.42 19.19 2 9.08 -0.00 203 203 10.27 892.97 6564 6564 183.99 77.10 0 4.87 84.4 20030926 41500.00 42000.00 84.9 69.42 19.19 0 9.89 -60.37 12 12 10.61 18.36 88 88 183.99 77.10 0 4.68 87.1 20030926 41500.00 42000.00 88.5 69.41 19.19 0 9.90 -3.68 127 127 9.13 25.03 67 67 183.99 77.10 0 4.43 90.8 20030926 41500.00 42000.00 91.9 69.40 19.19 0 10.39 23.79 163 163 9.25 11.64 68 68 183.99 77.10 0 4.10 94.3 20030926 41500.00 42000.00 94.6 69.40 19.19 0 10.54 -5.08 191 191 9.41 14.32 66 66 183.99 77.10 0 4.03 97.0 20030926 41500.00 42000.00 97.1 69.39 19.19 0 10.76 4.91 159 173 9.81 6.73 36 90 183.99 77.10 0 3.79 99.6 20030926 41500.00 42000.00 100.8 69.39 19.19 0 10.99 -1.57 179 211 9.61 4.84 16 41 183.99 77.10 0 3.52 103.4 20030926 41500.00 42000.00 103.3 69.38 19.19 0 10.93 -11.15 223 177 9.65 7.62 26 48 183.99 77.10 0 3.31 106.0 20030926 41500.00 42000.00 106.0 69.38 19.19 0 10.96 3.48 204 205 9.49 4.99 13 31 183.99 77.10 0 3.10 108.7 20030926 41500.00 42000.00 110.0 69.37 19.18 0 10.91 -5.16 325 340 9.18 3.45 10 26 183.99 77.10 0 2.80 112.8 20030926 41500.00 42000.00 114.3 69.36 19.18 0 10.84 -4.60 384 374 8.97 2.79 9 21 183.99 77.10 0 2.50 117.2 20030926 41500.00 42000.00 120.1 69.35 19.18 0 10.80 5.60 393 416 8.92 3.18 9 23 183.99 77.10 0 2.14 123.2 20030926 41500.00 42000.00 126.8 69.34 19.18 0 10.71 0.30 480 521 8.93 4.67 14 37 183.99 77.10 0 1.81 130.0 20030926 41500.00 42000.00 134.1 69.32 19.18 0 10.60 1.71 552 551 8.96 6.97 23 55 183.99 77.10 0 1.53 137.5 20030926 41500.00 42000.00 142.5 69.31 19.17 0 10.57 -22.88 590 649 8.98 8.75 27 71 183.99 77.10 0 1.27 146.1 20030926 41500.00 42000.00 152.1 69.29 19.17 0 10.48 22.95 655 686 9.01 11.57 40 101 183.99 77.10 2 1.03 155.9 20030926 41500.00 42000.00 162.7 69.27 19.17 0 10.52 1.11 834 952 9.09 15.21 58 158 183.99 77.10 5 0.79 166.8 20030926 41500.00 42000.00 174.1 69.25 19.16 0 10.48 60.81 814 1213 9.15 21.79 74 254 183.99 77.10 13 0.57 178.5 20030926 41500.00 42000.00 186.9 69.23 19.16 0 10.49 7.09 759 1290 9.16 21.90 72 271 183.99 77.10 20 0.35 191.6 20030926 41500.00 42000.00 200.5 69.20 19.15 0 10.57 2.51 852 1627 9.24 24.27 83 347 183.99 77.10 30 0.13 205.6 20030926 41500.00 42000.00 214.9 69.17 19.15 0 10.68 13.75 666 1877 9.26 19.27 50 306 183.99 77.10 42 -0.00 220.3 20030926 41500.00 42000.00 230.1 69.15 19.14 0 10.76 -25.14 901 1890 9.31 20.80 63 286 183.99 77.10 53 -0.00 235.9 20030926 41500.00 42000.00 246.4 69.12 19.14 0 10.91 -17.10 874 2279 9.35 16.97 45 262 183.99 77.10 64 -0.00 252.5 20030926 41500.00 42000.00 264.0 69.09 19.13 0 11.02 -23.20 1011 2382 9.40 14.87 42 223 183.99 77.10 76 -0.00 270.5 20030926 41500.00 42000.00 282.5 69.06 19.12 0 11.08 -18.80 1021 2411 9.44 14.62 39 214 183.99 77.10 86 -0.00 289.5 20030926 41500.00 42000.00 301.8 69.02 19.12 0 11.08 39.28 1056 2364 9.47 15.64 42 219 183.99 77.10 96 -0.00 309.3 20030926 41500.00 42000.00 322.4 68.99 19.11 0 11.06 -6.97 1067 2502 9.51 18.42 49 274 183.99 77.10 100 -0.00 330.3 20030926 41500.00 42000.00 344.1 68.95 19.10 0 11.03 -35.37 981 2800 9.56 20.75 55 380 183.99 77.10 100 -0.00 352.5 20030926 41500.00 42000.00 366.5 68.91 19.10 0 10.97 18.76 1119 2678 9.61 30.00 81 467 183.99 77.10 100 -0.00 375.5 20030926 41500.00 42000.00 390.4 68.87 19.09 0 10.95 20.96 1262 2648 9.65 38.19 107 532 183.99 77.10 100 -0.00 399.9 20030926 41500.00 42000.00 414.9 68.84 19.08 0 10.96 71.61 973 3212 9.69 32.97 89 728 183.99 77.10 100 -0.00 424.9 20030926 41500.00 42000.00 439.9 68.80 19.08 0 10.87 -50.82 1113 3188 9.77 59.28 160 1118 183.99 77.10 100 -0.00 450.5 20030926 41500.00 42000.00 466.3 68.75 19.07 0 10.85 -17.42 1024 2631 9.76 56.47 148 912 183.99 77.10 100 -0.00 477.5 20030926 41500.00 42000.00 494.0 68.71 19.06 0 10.89 -289.46 1112 5578 9.91 83.13 246 3291 183.99 77.10 100 -0.00 505.8 20030926 41500.00 42000.00 522.5 68.67 19.05 0 10.78 110.62 883 4435 9.93 98.10 234 3026 183.99 77.10 100 -0.00 535.0 20030926 41500.00 42000.00 551.9 68.62 19.04 0 10.77 -0.43 522 4737 9.85 62.76 160 3915 183.99 77.10 100 -0.00 565.0 20030926 41500.00 42000.00 582.3 68.58 19.04 0 10.40 26.24 5148 595 10.18 411.71 3252 1918 183.99 77.10 100 -0.00 596.1 20030926 41500.00 42000.00 614.5 68.53 19.03 0 10.82 -24.89 545 4208 9.91 62.73 155 3170 183.99 77.10 100 -0.00 628.9 20030926 41500.00 42000.00 646.7 68.49 19.02 0 10.69 -47.54 454 4053 9.97 96.04 197 4602 183.99 77.10 100 -0.00 661.8 20030926 41500.00 42000.00 673.9 68.45 19.01 0 10.64 970.18 1924 2296 10.28 432.41 1569 4578 183.99 77.10 100 -0.00 689.6 20030926 42000.00 42500.00 76.1 69.43 19.20 2 9.08 -0.00 211 211 10.37 824.35 6751 6751 183.99 77.10 0 5.28 78.0 20030926 42000.00 42500.00 79.7 69.43 19.20 2 9.08 -0.00 206 206 10.25 542.71 5983 5983 183.99 77.10 0 5.04 81.7 20030926 42000.00 42500.00 82.3 69.42 19.19 2 9.08 -0.00 203 203 10.22 713.44 5881 5881 183.99 77.10 0 4.87 84.4 20030926 42000.00 42500.00 85.0 69.42 19.19 0 8.58 -0.36 4 4 8.50 5.19 4 4 183.99 77.10 0 4.68 87.1 20030926 42000.00 42500.00 88.5 69.41 19.19 0 10.05 -5.95 199 199 9.15 23.10 64 64 183.99 77.10 0 4.43 90.7 20030926 42000.00 42500.00 91.9 69.40 19.19 0 10.61 3.75 1231 1231 10.27 9.97 2490 2490 183.99 77.10 0 5.13 94.2 20030926 42000.00 42500.00 94.6 69.40 19.19 0 10.62 12.93 115 115 9.28 11.76 18 18 183.99 77.10 0 3.19 97.0 20030926 42000.00 42500.00 97.1 69.39 19.19 0 10.88 7.93 181 207 9.78 6.44 28 75 183.99 77.10 0 3.79 99.6 20030926 42000.00 42500.00 100.7 69.39 19.19 0 11.03 4.21 190 207 9.61 4.84 14 36 183.99 77.10 0 3.52 103.3 20030926 42000.00 42500.00 103.3 69.38 19.19 0 11.04 11.50 171 197 9.73 6.61 17 43 183.99 77.10 0 3.31 106.0 20030926 42000.00 42500.00 106.1 69.38 19.19 0 11.03 0.06 196 236 9.53 4.96 12 32 183.99 77.10 0 3.10 108.8 20030926 42000.00 42500.00 110.0 69.37 19.18 0 10.96 -1.75 303 340 9.20 3.42 9 25 183.99 77.10 0 2.80 112.7 20030926 42000.00 42500.00 114.4 69.36 19.18 0 10.87 2.64 363 350 8.98 2.72 8 19 183.99 77.10 0 2.50 117.3 20030926 42000.00 42500.00 120.1 69.35 19.18 0 10.81 -2.71 432 378 8.92 3.14 10 22 183.99 77.10 0 2.14 123.2 20030926 42000.00 42500.00 126.8 69.34 19.18 0 10.74 7.54 490 468 8.94 4.44 14 32 183.99 77.10 0 1.81 130.0 20030926 42000.00 42500.00 134.1 69.32 19.18 0 10.71 18.69 551 582 8.96 5.66 18 45 183.99 77.10 0 1.53 137.5 20030926 42000.00 42500.00 142.4 69.31 19.17 0 10.67 40.87 539 640 8.99 6.87 20 56 183.99 77.10 0 1.27 146.0 20030926 42000.00 42500.00 152.1 69.29 19.17 0 10.62 -7.39 659 758 9.00 9.01 29 78 183.99 77.10 2 1.03 155.9 20030926 42000.00 42500.00 162.6 69.27 19.17 0 10.63 35.58 693 1011 9.09 11.45 37 123 183.99 77.10 5 0.79 166.7 20030926 42000.00 42500.00 174.1 69.25 19.16 0 10.59 32.60 687 1160 9.11 14.29 43 164 183.99 77.10 13 0.57 178.5 20030926 42000.00 42500.00 186.9 69.23 19.16 0 10.64 16.46 887 1605 9.20 18.20 64 255 183.99 77.10 20 0.35 191.6 20030926 42000.00 42500.00 200.6 69.20 19.15 0 10.70 11.38 759 1696 9.22 16.78 48 237 183.99 77.10 30 0.13 205.6 20030926 42000.00 42500.00 214.9 69.17 19.15 0 10.76 -0.02 807 1770 9.25 16.77 50 236 183.99 77.10 42 -0.00 220.2 20030926 42000.00 42500.00 230.1 69.15 19.14 0 10.86 38.02 910 2000 9.31 16.99 50 240 183.99 77.10 53 -0.00 235.9 20030926 42000.00 42500.00 246.3 69.12 19.14 0 11.00 -2.15 1033 2437 9.38 14.69 44 231 183.99 77.10 64 -0.00 252.5 20030926 42000.00 42500.00 263.9 69.09 19.13 0 11.04 -36.36 1010 2278 9.39 13.90 39 199 183.99 77.10 76 -0.00 270.4 20030926 42000.00 42500.00 282.5 69.06 19.12 0 11.11 -10.35 1007 2579 9.45 13.04 36 213 183.99 77.10 86 -0.00 289.5 20030926 42000.00 42500.00 301.8 69.02 19.12 0 11.11 12.57 1041 2452 9.47 14.64 39 214 183.99 77.10 96 -0.00 309.3 20030926 42000.00 42500.00 322.5 68.99 19.11 0 11.08 35.89 1069 2365 9.50 17.95 46 240 183.99 77.10 100 -0.00 330.5 20030926 42000.00 42500.00 344.2 68.95 19.10 0 11.01 0.11 1071 2577 9.56 23.60 62 356 183.99 77.10 100 -0.00 352.6 20030926 42000.00 42500.00 366.5 68.91 19.10 0 11.01 53.07 1324 2409 9.61 31.36 87 376 183.99 77.10 100 -0.00 375.5 20030926 42000.00 42500.00 390.3 68.88 19.09 0 10.95 -21.86 1190 2610 9.65 36.85 101 527 183.99 77.10 100 -0.00 399.8 20030926 42000.00 42500.00 414.9 68.84 19.08 0 10.86 -65.35 1405 2194 9.70 58.25 169 621 183.99 77.10 100 -0.00 425.0 20030926 42000.00 42500.00 439.9 68.80 19.08 0 10.80 -30.61 941 2487 9.73 55.16 143 892 183.99 77.10 100 -0.00 450.5 20030926 42000.00 42500.00 466.3 68.75 19.07 0 10.91 126.33 1159 3307 9.80 58.75 161 1131 183.99 77.10 100 -0.00 477.5 20030926 42000.00 42500.00 494.0 68.71 19.06 0 10.81 71.10 1067 2452 9.81 72.52 189 1021 183.99 77.10 100 -0.00 505.8 20030926 42000.00 42500.00 522.6 68.67 19.05 0 10.67 95.89 1619 2400 9.97 184.64 587 2087 183.99 77.10 100 -0.00 535.1 20030926 42000.00 42500.00 551.9 68.62 19.04 0 10.54 1101.07 5385 1486 10.33 490.50 4604 4630 183.99 77.10 100 -0.00 565.0 20030926 42000.00 42500.00 582.4 68.58 19.04 0 10.80 433.77 609 3697 9.89 66.13 160 2519 183.99 77.10 100 -0.00 596.2 20030926 42000.00 42500.00 614.1 68.53 19.03 0 10.89 200.82 698 4243 9.93 59.85 159 2549 183.99 77.10 100 -0.00 628.5 20030926 42000.00 42500.00 646.6 68.49 19.02 0 11.10 -1078.17 2125 16177 10.38 206.65 859 18000 183.99 77.10 100 -0.00 661.7 20030926 42000.00 42500.00 673.8 68.45 19.01 3 10.13 -814.25 2753 28 9.68 316.87 1428 42 183.99 77.10 100 -0.00 689.5 20030926 42500.00 43000.00 76.2 69.43 19.20 2 9.08 -0.00 211 211 10.36 713.77 6506 6506 183.99 77.10 0 5.28 78.1 20030926 42500.00 43000.00 79.7 69.43 19.20 2 9.08 -0.00 206 206 10.19 468.12 5319 5319 183.99 77.10 0 5.04 81.7 20030926 42500.00 43000.00 82.3 69.42 19.19 2 9.08 -0.00 203 203 10.17 656.04 5304 5304 183.99 77.10 0 4.87 84.4 20030926 42500.00 43000.00 85.0 69.42 19.19 0 9.20 -43.24 5 5 9.12 2.50 5 5 183.99 77.10 0 4.68 87.2 20030926 42500.00 43000.00 88.6 69.41 19.19 0 9.91 -41.87 93 93 9.03 18.08 58 58 183.99 77.10 0 4.43 90.8 20030926 42500.00 43000.00 91.9 69.40 19.19 0 10.45 1.72 218 218 9.35 8.32 117 117 183.99 77.10 0 4.38 94.3 20030926 42500.00 43000.00 94.6 69.40 19.19 0 10.51 -37.54 270 270 9.50 15.03 140 140 183.99 77.10 0 4.29 97.0 20030926 42500.00 43000.00 97.2 69.39 19.19 0 10.70 25.54 139 191 9.80 7.98 33 104 183.99 77.10 0 3.79 99.7 20030926 42500.00 43000.00 100.7 69.39 19.19 0 10.75 4.31 204 187 9.54 6.98 25 56 183.99 77.10 0 3.52 103.3 20030926 42500.00 43000.00 103.3 69.38 19.19 0 10.85 -14.61 167 208 9.68 9.15 21 61 183.99 77.10 0 3.31 106.0 20030926 42500.00 43000.00 106.1 69.38 19.19 0 10.78 0.10 214 194 9.42 6.91 18 40 183.99 77.10 0 3.10 108.8 20030926 42500.00 43000.00 109.9 69.37 19.18 0 10.80 -5.19 330 338 9.10 4.35 13 30 183.99 77.10 0 2.80 112.7 20030926 42500.00 43000.00 114.3 69.36 19.18 0 10.74 9.25 357 358 8.89 3.28 9 22 183.99 77.10 0 2.50 117.2 20030926 42500.00 43000.00 120.1 69.35 19.18 0 10.72 10.50 410 382 8.86 3.67 11 24 183.99 77.10 0 2.14 123.2 20030926 42500.00 43000.00 126.8 69.34 19.18 0 10.67 -4.99 484 502 8.88 4.71 14 35 183.99 77.10 0 1.81 130.0 20030926 42500.00 43000.00 134.1 69.32 19.18 0 10.64 -8.48 507 528 8.90 5.65 17 41 183.99 77.10 0 1.53 137.5 20030926 42500.00 43000.00 142.4 69.31 19.17 0 10.63 -7.36 643 620 8.94 7.14 24 57 183.99 77.10 0 1.27 146.0 20030926 42500.00 43000.00 152.1 69.29 19.17 0 10.60 17.64 617 788 8.97 8.37 26 77 183.99 77.10 2 1.03 155.9 20030926 42500.00 43000.00 162.6 69.27 19.17 0 10.58 49.32 810 983 9.07 12.75 47 133 183.99 77.10 5 0.79 166.7 20030926 42500.00 43000.00 174.0 69.25 19.16 0 10.54 -14.00 780 1018 9.10 15.76 53 161 183.99 77.10 13 0.57 178.4 20030926 42500.00 43000.00 186.9 69.22 19.16 0 10.58 2.07 786 1198 9.14 17.14 56 193 183.99 77.10 20 0.35 191.6 20030926 42500.00 43000.00 200.5 69.20 19.15 0 10.70 -22.03 770 1544 9.20 16.30 48 212 183.99 77.10 30 0.13 205.5 20030926 42500.00 43000.00 214.8 69.17 19.15 0 10.74 8.42 928 1716 9.27 19.73 63 253 183.99 77.10 42 -0.00 220.2 20030926 42500.00 43000.00 230.0 69.15 19.14 0 10.90 10.34 988 1999 9.30 15.72 49 213 183.99 77.10 53 -0.00 235.7 20030926 42500.00 43000.00 246.5 69.12 19.14 0 11.04 26.26 1180 2236 9.37 14.65 47 194 183.99 77.10 64 -0.00 252.6 20030926 42500.00 43000.00 264.0 69.09 19.13 0 11.13 -23.38 1088 2500 9.41 12.10 34 179 183.99 77.10 76 -0.00 270.6 20030926 42500.00 43000.00 282.5 69.06 19.12 0 11.14 -20.86 1095 2541 9.47 13.69 38 205 183.99 77.10 86 -0.00 289.5 20030926 42500.00 43000.00 301.9 69.02 19.12 0 11.12 -29.17 1081 2286 9.46 13.99 38 185 183.99 77.10 96 -0.00 309.3 20030926 42500.00 43000.00 322.5 68.99 19.11 0 11.04 48.39 1237 2232 9.53 22.06 62 262 183.99 77.10 100 -0.00 330.4 20030926 42500.00 43000.00 344.1 68.95 19.10 0 11.08 26.54 1061 2721 9.57 20.13 53 324 183.99 77.10 100 -0.00 352.6 20030926 42500.00 43000.00 366.5 68.91 19.10 0 11.02 67.11 1187 2589 9.60 27.38 76 395 183.99 77.10 100 -0.00 375.5 20030926 42500.00 43000.00 390.3 68.88 19.09 0 10.95 58.30 1144 2637 9.64 36.38 98 535 183.99 77.10 100 -0.00 399.8 20030926 42500.00 43000.00 415.0 68.84 19.08 0 10.92 24.48 1057 2584 9.69 39.70 106 612 183.99 77.10 100 -0.00 425.0 20030926 42500.00 43000.00 439.9 68.80 19.08 0 10.86 36.46 1124 2639 9.75 56.57 151 841 183.99 77.10 100 -0.00 450.5 20030926 42500.00 43000.00 466.2 68.75 19.07 0 10.81 153.35 1222 2781 9.82 79.74 218 1183 183.99 77.10 100 -0.00 477.5 20030926 42500.00 43000.00 494.1 68.71 19.06 0 10.76 6.46 712 4879 9.89 81.06 210 3824 183.99 77.10 100 -0.00 505.9 20030926 42500.00 43000.00 522.6 68.67 19.05 0 10.64 64.17 982 3028 9.94 150.24 333 2429 183.99 77.10 100 -0.00 535.0 20030926 42500.00 43000.00 551.9 68.62 19.04 0 10.30 642.98 105 728 9.51 58.60 23 340 183.99 77.10 100 -0.00 565.0 20030926 42500.00 43000.00 582.4 68.58 19.04 0 9.94 928.96 18 65 9.87 69.82 24 175 183.99 77.10 100 -0.00 596.2 20030926 42500.00 43000.00 614.1 68.53 19.03 0 10.97 251.26 1946 5589 10.09 143.48 596 4206 183.99 77.10 100 -0.00 628.5 20030926 42500.00 43000.00 646.8 68.49 19.02 0 10.05 1073.95 38 163 8.47 39.09 1 10 183.99 77.10 100 -0.00 661.9 20030926 42500.00 43000.00 673.8 68.45 19.01 0 10.38 589.68 87 516 8.80 29.39 3 32 183.99 77.10 100 -0.00 689.5 20030926 43000.00 43500.00 76.2 69.43 19.20 2 9.08 -0.00 211 211 10.33 655.82 6058 6058 183.99 77.10 0 5.28 78.2 20030926 43000.00 43500.00 79.8 69.43 19.20 2 9.08 -0.00 206 206 10.19 456.36 5199 5199 183.99 77.10 0 5.04 81.8 20030926 43000.00 43500.00 82.3 69.42 19.19 2 9.08 -0.00 203 203 10.17 618.03 5232 5232 183.99 77.10 0 4.87 84.4 20030926 43000.00 43500.00 85.0 69.42 19.19 0 9.78 22.90 318 318 9.34 47.47 259 259 183.99 77.10 0 4.68 87.1 20030926 43000.00 43500.00 88.5 69.41 19.19 0 9.97 25.79 289 289 9.16 33.22 99 99 183.99 77.10 0 4.43 90.7 20030926 43000.00 43500.00 92.0 69.40 19.19 0 10.44 0.63 187 187 9.24 8.31 82 82 183.99 77.10 0 4.28 94.3 20030926 43000.00 43500.00 94.6 69.40 19.19 0 10.44 7.18 139 139 9.26 14.43 44 44 183.99 77.10 0 3.87 97.0 20030926 43000.00 43500.00 97.1 69.39 19.19 0 10.59 14.57 173 180 9.72 8.77 44 109 183.99 77.10 0 3.79 99.6 20030926 43000.00 43500.00 100.7 69.39 19.19 0 10.75 -0.63 205 188 9.49 6.76 23 50 183.99 77.10 0 3.52 103.3 20030926 43000.00 43500.00 103.3 69.38 19.19 0 10.86 -0.57 173 189 9.62 7.81 21 51 183.99 77.10 0 3.31 106.0 20030926 43000.00 43500.00 106.1 69.38 19.19 0 10.82 6.91 247 233 9.43 7.00 19 43 183.99 77.10 0 3.10 108.8 20030926 43000.00 43500.00 110.0 69.37 19.18 0 10.81 2.00 300 307 9.07 3.68 10 24 183.99 77.10 0 2.80 112.8 20030926 43000.00 43500.00 114.3 69.36 19.18 0 10.76 -4.57 342 347 8.88 2.93 8 20 183.99 77.10 0 2.50 117.2 20030926 43000.00 43500.00 120.1 69.35 19.18 0 10.71 1.61 443 403 8.85 3.68 11 25 183.99 77.10 0 2.14 123.2 20030926 43000.00 43500.00 126.8 69.34 19.18 0 10.66 3.70 469 494 8.86 4.59 14 34 183.99 77.10 0 1.81 130.0 20030926 43000.00 43500.00 134.1 69.32 19.18 0 10.60 9.67 566 522 8.88 6.08 20 45 183.99 77.10 0 1.53 137.5 20030926 43000.00 43500.00 142.3 69.31 19.17 0 10.62 -16.11 569 688 8.91 6.92 20 56 183.99 77.10 0 1.27 145.9 20030926 43000.00 43500.00 152.0 69.29 19.17 0 10.59 -13.38 712 844 8.99 9.33 31 89 183.99 77.10 2 1.03 155.9 20030926 43000.00 43500.00 162.6 69.27 19.17 0 10.59 -22.16 819 1063 9.07 13.26 46 138 183.99 77.10 5 0.79 166.7 20030926 43000.00 43500.00 174.0 69.25 19.16 0 10.56 3.73 879 1133 9.11 16.05 61 180 183.99 77.10 13 0.57 178.4 20030926 43000.00 43500.00 186.9 69.23 19.16 0 10.61 -5.05 806 1308 9.16 16.17 54 195 183.99 77.10 20 0.35 191.6 20030926 43000.00 43500.00 200.5 69.20 19.15 0 10.69 -2.02 854 1442 9.19 16.73 54 202 183.99 77.10 30 0.13 205.5 20030926 43000.00 43500.00 214.8 69.17 19.15 0 10.82 0.70 887 1745 9.25 15.53 47 200 183.99 77.10 42 -0.00 220.2 20030926 43000.00 43500.00 230.0 69.15 19.14 0 10.95 -52.57 1077 2057 9.33 14.77 49 204 183.99 77.10 53 -0.00 235.8 20030926 43000.00 43500.00 246.4 69.12 19.14 0 11.08 -20.83 1082 2370 9.38 12.35 38 184 183.99 77.10 64 -0.00 252.6 20030926 43000.00 43500.00 264.0 69.09 19.13 0 11.14 -39.93 1104 2439 9.42 12.12 35 176 183.99 77.10 76 -0.00 270.6 20030926 43000.00 43500.00 282.5 69.06 19.12 0 11.17 -4.33 1116 2534 9.47 12.80 36 186 183.99 77.10 86 -0.00 289.5 20030926 43000.00 43500.00 301.8 69.02 19.12 0 11.12 5.60 1253 2436 9.50 17.22 49 222 183.99 77.10 96 -0.00 309.3 20030926 43000.00 43500.00 322.4 68.99 19.11 0 11.09 -12.03 1167 2490 9.53 18.91 51 257 183.99 77.10 100 -0.00 330.3 20030926 43000.00 43500.00 344.1 68.95 19.10 0 11.08 2.34 1247 2511 9.57 22.28 62 295 183.99 77.10 100 -0.00 352.5 20030926 43000.00 43500.00 366.5 68.91 19.10 0 11.01 -19.81 1182 2356 9.60 27.98 76 355 183.99 77.10 100 -0.00 375.4 20030926 43000.00 43500.00 390.3 68.88 19.09 0 11.01 -5.94 1078 2580 9.62 28.14 73 418 183.99 77.10 100 -0.00 399.8 20030926 43000.00 43500.00 414.9 68.84 19.08 0 10.91 60.08 1236 2746 9.71 49.24 135 718 183.99 77.10 100 -0.00 425.0 20030926 43000.00 43500.00 439.9 68.80 19.08 0 10.95 -73.79 1382 3108 9.77 56.72 160 872 183.99 77.10 100 -0.00 450.5 20030926 43000.00 43500.00 466.4 68.75 19.07 0 10.76 -100.67 1008 3459 9.85 87.69 231 1944 183.99 77.10 100 -0.00 477.6 20030926 43000.00 43500.00 494.0 68.71 19.06 0 10.83 -72.77 1286 2095 9.81 74.59 212 808 183.99 77.10 100 -0.00 505.8 20030926 43000.00 43500.00 522.5 68.67 19.05 0 10.88 85.86 837 4375 9.87 59.58 163 2220 183.99 77.10 100 -0.00 535.0 20030926 43000.00 43500.00 552.0 68.62 19.04 1 10.76 -244.17 842 3779 9.95 101.98 259 2936 183.99 77.10 100 -0.00 565.1 20030926 43000.00 43500.00 582.4 68.58 19.04 0 10.95 -953.83 4273 6359 10.27 308.58 1549 5497 183.99 77.10 100 -0.00 596.2 20030926 43000.00 43500.00 614.1 68.53 19.03 0 10.67 -115.79 797 2486 9.98 129.11 298 2215 183.99 77.10 100 -0.00 628.5 20030926 43000.00 43500.00 646.6 68.49 19.02 0 10.81 833.85 514 4524 9.95 66.58 160 3850 183.99 77.10 100 -0.00 661.8 20030926 43000.00 43500.00 673.8 68.45 19.01 0 10.88 -76.32 420 5496 9.27 21.68 12 331 183.99 77.10 100 -0.00 689.5 20030926 43500.00 44000.00 76.1 69.43 19.20 2 9.08 -0.00 211 211 10.29 562.30 5537 5537 183.99 77.10 0 5.28 78.1 20030926 43500.00 44000.00 79.8 69.43 19.20 2 9.08 -0.00 206 206 10.13 387.40 4600 4600 183.99 77.10 0 5.04 81.8 20030926 43500.00 44000.00 82.3 69.42 19.19 2 9.08 -0.00 203 203 10.14 495.63 4845 4845 183.99 77.10 0 4.87 84.4 20030926 43500.00 44000.00 85.0 69.42 19.19 0 10.29 61.01 3 3 11.93 22.19 136 136 183.99 77.10 0 4.68 87.2 20030926 43500.00 44000.00 88.5 69.41 19.19 0 9.58 -7.68 27 27 9.17 28.71 61 61 183.99 77.10 0 4.43 90.7 20030926 43500.00 44000.00 92.0 69.40 19.19 0 10.42 3.67 337 337 9.60 7.14 331 331 183.99 77.10 0 4.66 94.3 20030926 43500.00 44000.00 94.6 69.40 19.19 0 10.40 17.62 185 185 9.30 12.26 85 85 183.99 77.10 0 4.18 97.0 20030926 43500.00 44000.00 97.2 69.39 19.19 0 10.22 -11.21 352 97 9.56 12.86 129 147 183.99 77.10 0 3.79 99.6 20030926 43500.00 44000.00 100.8 69.39 19.19 0 10.56 -10.22 171 206 9.46 9.65 26 71 183.99 77.10 0 3.52 103.3 20030926 43500.00 44000.00 103.3 69.38 19.19 0 10.59 -9.30 141 185 9.57 12.59 25 75 183.99 77.10 0 3.31 106.0 20030926 43500.00 44000.00 106.0 69.38 19.19 0 10.63 3.22 188 247 9.38 9.64 19 58 183.99 77.10 0 3.10 108.7 20030926 43500.00 44000.00 110.0 69.37 19.18 0 10.61 5.61 296 314 8.97 5.36 13 32 183.99 77.10 0 2.80 112.8 20030926 43500.00 44000.00 114.3 69.36 19.18 0 10.59 -3.18 328 374 8.79 3.91 9 25 183.99 77.10 0 2.50 117.2 20030926 43500.00 44000.00 120.1 69.35 19.18 0 10.60 -6.46 400 430 8.79 4.23 11 28 183.99 77.10 0 2.14 123.2 20030926 43500.00 44000.00 126.7 69.34 19.18 0 10.50 -9.87 473 422 8.79 5.36 17 38 183.99 77.10 0 1.81 129.9 20030926 43500.00 44000.00 134.0 69.32 19.18 0 10.49 24.58 574 532 8.85 7.17 24 55 183.99 77.10 0 1.53 137.4 20030926 43500.00 44000.00 142.3 69.31 19.17 0 10.52 4.20 625 640 8.90 8.28 28 69 183.99 77.10 0 1.27 145.9 20030926 43500.00 44000.00 152.0 69.29 19.17 0 10.53 -6.01 792 803 8.96 10.22 39 96 183.99 77.10 2 1.03 155.9 20030926 43500.00 44000.00 162.5 69.27 19.17 0 10.56 -20.01 758 939 9.02 11.69 41 119 183.99 77.10 5 0.79 166.6 20030926 43500.00 44000.00 174.0 69.25 19.16 0 10.58 -22.90 916 1144 9.09 15.00 59 169 183.99 77.10 13 0.57 178.4 20030926 43500.00 44000.00 186.8 69.23 19.16 0 10.65 -9.78 747 1260 9.11 13.42 42 159 183.99 77.10 20 0.35 191.5 20030926 43500.00 44000.00 200.5 69.20 19.15 0 10.76 -21.83 799 1644 9.19 14.03 43 194 183.99 77.10 30 0.13 205.5 20030926 43500.00 44000.00 214.8 69.17 19.15 0 10.88 -62.22 832 1781 9.26 12.99 39 180 183.99 77.10 42 -0.00 220.2 20030926 43500.00 44000.00 230.0 69.15 19.14 0 10.98 -0.25 1107 2123 9.33 14.16 46 194 183.99 77.10 53 -0.00 235.7 20030926 43500.00 44000.00 246.4 69.12 19.14 0 11.10 -24.48 1136 2417 9.39 12.38 39 183 183.99 77.10 64 -0.00 252.5 20030926 43500.00 44000.00 264.1 69.09 19.13 0 11.15 2.94 1166 2545 9.43 12.79 37 183 183.99 77.10 76 -0.00 270.6 20030926 43500.00 44000.00 282.6 69.06 19.12 0 11.17 -4.28 1080 2529 9.46 12.53 34 184 183.99 77.10 86 -0.00 289.5 20030926 43500.00 44000.00 301.9 69.02 19.12 0 11.15 7.53 1143 2535 9.49 14.87 41 213 183.99 77.10 96 -0.00 309.3 20030926 43500.00 44000.00 322.5 68.99 19.11 0 11.09 5.82 1211 2386 9.53 19.30 53 246 183.99 77.10 100 -0.00 330.4 20030926 43500.00 44000.00 344.1 68.95 19.10 0 11.09 43.66 1169 2559 9.56 21.17 56 292 183.99 77.10 100 -0.00 352.5 20030926 43500.00 44000.00 366.6 68.91 19.10 0 11.04 57.04 1209 2935 9.63 28.73 79 465 183.99 77.10 100 -0.00 375.6 20030926 43500.00 44000.00 390.3 68.88 19.09 0 11.01 25.36 902 2909 9.62 23.96 61 480 183.99 77.10 100 -0.00 399.8 20030926 43500.00 44000.00 414.9 68.84 19.08 0 10.97 -42.71 1282 2620 9.70 41.42 115 559 183.99 77.10 100 -0.00 424.9 20030926 43500.00 44000.00 439.9 68.80 19.08 0 10.95 143.73 1127 3160 9.75 44.68 123 839 183.99 77.10 100 -0.00 450.6 20030926 43500.00 44000.00 466.2 68.75 19.07 0 10.90 -49.14 1072 2975 9.78 54.60 142 950 183.99 77.10 100 -0.00 477.4 20030926 43500.00 44000.00 494.0 68.71 19.06 0 10.75 199.37 1252 3736 9.94 133.25 365 2685 183.99 77.10 100 -0.00 505.9 20030926 43500.00 44000.00 522.6 68.67 19.05 0 10.85 284.30 1681 3157 9.93 116.36 379 1696 183.99 77.10 100 -0.00 535.0 20030926 43500.00 44000.00 552.0 68.62 19.04 0 10.85 833.57 1580 3342 9.97 128.01 394 2008 183.99 77.10 100 -0.00 565.1 20030926 43500.00 44000.00 582.4 68.58 19.04 0 10.51 215.38 1878 1301 9.95 236.25 784 1400 183.99 77.10 100 -0.00 596.2 20030926 43500.00 44000.00 614.1 68.53 19.03 0 10.81 152.16 459 4308 9.85 51.92 131 3319 183.99 77.10 100 -0.00 628.6 20030926 43500.00 44000.00 646.7 68.49 19.02 0 10.65 -183.50 420 2350 9.92 83.04 154 2146 183.99 77.10 100 -0.00 661.8 20030926 43500.00 44000.00 673.7 68.45 19.01 0 10.89 -343.88 1007 6897 10.11 144.75 195 3197 183.99 77.10 100 -0.00 689.4 20030926 44000.00 44500.00 76.2 69.43 19.20 2 9.08 -0.00 211 211 10.29 538.62 5533 5533 183.99 77.10 0 5.28 78.1 20030926 44000.00 44500.00 79.7 69.43 19.20 2 9.08 -0.00 206 206 10.13 383.79 4550 4550 183.99 77.10 0 5.04 81.7 20030926 44000.00 44500.00 82.3 69.42 19.19 2 9.08 -0.00 203 203 10.12 511.95 4653 4653 183.99 77.10 0 4.87 84.4 20030926 44000.00 44500.00 84.9 69.42 19.19 0 9.52 68.35 173 173 9.37 56.77 324 324 183.99 77.10 0 4.68 87.1 20030926 44000.00 44500.00 88.5 69.41 19.19 3 8.52 0.56 1 1 8.44 1.00 1 1 183.99 77.10 0 4.43 90.7 20030926 44000.00 44500.00 91.9 69.40 19.19 0 10.43 24.19 241 241 9.23 7.90 98 98 183.99 77.10 0 4.36 94.3 20030926 44000.00 44500.00 94.6 69.40 19.19 0 10.36 25.13 107 107 9.11 12.89 26 26 183.99 77.10 0 3.53 97.0 20030926 44000.00 44500.00 97.2 69.39 19.19 0 10.42 2.05 133 153 9.71 10.19 47 130 183.99 77.10 0 3.79 99.7 20030926 44000.00 44500.00 100.7 69.39 19.19 0 10.56 -7.68 180 195 9.45 9.15 27 68 183.99 77.10 0 3.52 103.3 20030926 44000.00 44500.00 103.3 69.38 19.19 0 10.60 13.04 189 202 9.54 12.60 31 78 183.99 77.10 0 3.31 106.0 20030926 44000.00 44500.00 106.0 69.38 19.19 0 10.61 27.59 202 249 9.37 9.86 21 61 183.99 77.10 0 3.10 108.7 20030926 44000.00 44500.00 110.0 69.37 19.18 0 10.59 -9.44 281 318 9.00 5.63 13 36 183.99 77.10 0 2.80 112.8 20030926 44000.00 44500.00 114.3 69.36 19.18 0 10.57 -6.41 360 383 8.81 4.35 12 30 183.99 77.10 0 2.50 117.2 20030926 44000.00 44500.00 120.1 69.35 19.18 0 10.59 -7.75 411 436 8.79 4.38 12 30 183.99 77.10 0 2.14 123.2 20030926 44000.00 44500.00 126.8 69.34 19.18 0 10.48 -13.89 478 457 8.80 6.37 19 44 183.99 77.10 0 1.81 130.0 20030926 44000.00 44500.00 134.1 69.32 19.18 0 10.47 -6.14 531 523 8.85 7.62 24 57 183.99 77.10 0 1.53 137.5 20030926 44000.00 44500.00 142.4 69.31 19.17 0 10.54 -3.20 531 734 8.91 7.63 22 71 183.99 77.10 0 1.27 146.0 20030926 44000.00 44500.00 152.0 69.29 19.17 0 10.57 12.14 682 834 8.95 8.89 29 84 183.99 77.10 2 1.03 155.9 20030926 44000.00 44500.00 162.6 69.27 19.17 0 10.56 19.91 675 967 9.02 11.54 36 119 183.99 77.10 5 0.79 166.7 20030926 44000.00 44500.00 174.0 69.25 19.16 0 10.60 18.51 757 1122 9.07 13.11 42 142 183.99 77.10 13 0.57 178.4 20030926 44000.00 44500.00 186.8 69.23 19.16 0 10.66 16.06 898 1271 9.13 14.60 53 171 183.99 77.10 20 0.35 191.5 20030926 44000.00 44500.00 200.5 69.20 19.15 0 10.75 8.01 838 1621 9.21 14.88 47 200 183.99 77.10 30 0.13 205.5 20030926 44000.00 44500.00 214.8 69.17 19.15 0 10.92 -43.09 923 2042 9.26 13.24 41 196 183.99 77.10 42 -0.00 220.2 20030926 44000.00 44500.00 230.1 69.15 19.14 0 11.00 -41.60 1034 2344 9.35 13.52 42 211 183.99 77.10 53 -0.00 235.8 20030926 44000.00 44500.00 246.4 69.12 19.14 0 11.08 -3.98 1135 2387 9.39 13.44 42 196 183.99 77.10 64 -0.00 252.6 20030926 44000.00 44500.00 264.1 69.09 19.13 0 11.14 26.73 1146 2475 9.42 12.39 37 180 183.99 77.10 76 -0.00 270.6 20030926 44000.00 44500.00 282.6 69.06 19.12 0 11.14 17.12 1177 2526 9.48 14.75 41 206 183.99 77.10 86 -0.00 289.6 20030926 44000.00 44500.00 301.8 69.02 19.12 0 11.13 -21.06 1093 2455 9.49 14.46 40 212 183.99 77.10 96 -0.00 309.3 20030926 44000.00 44500.00 322.6 68.99 19.11 0 11.08 11.97 1268 2400 9.54 21.15 59 263 183.99 77.10 100 -0.00 330.5 20030926 44000.00 44500.00 344.1 68.95 19.10 0 11.13 18.62 1127 2715 9.57 17.76 49 285 183.99 77.10 100 -0.00 352.5 20030926 44000.00 44500.00 366.6 68.91 19.10 0 11.04 36.41 1189 2552 9.61 25.65 70 357 183.99 77.10 100 -0.00 375.5 20030926 44000.00 44500.00 390.4 68.87 19.09 0 11.04 -16.27 1213 2966 9.65 29.78 83 490 183.99 77.10 100 -0.00 399.9 20030926 44000.00 44500.00 415.0 68.84 19.08 0 11.01 29.86 1101 3219 9.70 33.59 93 673 183.99 77.10 100 -0.00 425.1 20030926 44000.00 44500.00 439.9 68.80 19.08 0 10.94 -109.73 1235 2840 9.75 49.28 138 760 183.99 77.10 100 -0.00 450.5 20030926 44000.00 44500.00 466.2 68.75 19.07 0 10.87 160.22 1837 2557 9.82 92.27 314 1039 183.99 77.10 100 -0.00 477.5 20030926 44000.00 44500.00 494.0 68.71 19.06 0 10.88 198.84 1271 3690 9.88 83.12 231 1656 183.99 77.10 100 -0.00 505.9 20030926 44000.00 44500.00 522.5 68.67 19.05 0 10.64 32.49 996 2659 9.93 142.64 367 2310 183.99 77.10 100 -0.00 534.9 20030926 44000.00 44500.00 552.0 68.62 19.04 0 10.86 -100.56 861 4837 9.94 74.93 209 3103 183.99 77.10 100 -0.00 565.1 20030926 44000.00 44500.00 582.3 68.58 19.04 0 10.89 422.20 1442 8008 10.12 164.59 503 7150 183.99 77.10 100 -0.00 596.1 20030926 44000.00 44500.00 614.2 68.53 19.03 0 10.89 251.81 821 6068 9.99 80.09 235 4753 183.99 77.10 100 -0.00 628.6 20030926 44000.00 44500.00 646.6 68.49 19.02 0 10.72 -53.12 3278 3470 10.26 491.32 2568 6524 183.99 77.10 100 -0.00 661.7 20030926 44000.00 44500.00 673.8 68.45 19.01 0 10.11 -1324.50 22 74 10.25 48.04 37 275 183.99 77.10 100 -0.00 689.5 20030926 44500.00 45000.00 76.1 69.43 19.20 2 9.08 -0.00 211 211 10.30 572.37 5681 5681 183.99 77.10 0 5.28 78.1 20030926 44500.00 45000.00 79.8 69.43 19.20 2 9.08 -0.00 206 206 10.12 393.89 4511 4511 183.99 77.10 0 5.04 81.8 20030926 44500.00 45000.00 82.3 69.42 19.19 2 9.08 -0.00 203 203 10.12 521.29 4705 4705 183.99 77.10 0 4.87 84.4 20030926 44500.00 45000.00 84.9 69.42 19.19 0 8.86 38.66 1 1 8.78 1.40 1 1 183.99 77.10 0 4.68 87.1 20030926 44500.00 45000.00 88.5 69.41 19.19 0 9.64 -1.52 48 48 9.07 23.72 60 60 183.99 77.10 0 4.43 90.8 20030926 44500.00 45000.00 92.0 69.40 19.19 0 10.38 6.14 160 160 9.21 7.21 77 77 183.99 77.10 0 4.26 94.3 20030926 44500.00 45000.00 94.6 69.40 19.19 0 10.36 19.92 108 108 9.11 13.30 28 28 183.99 77.10 0 3.55 97.0 20030926 44500.00 45000.00 97.2 69.39 19.19 0 10.59 13.12 82 189 9.97 10.37 33 163 183.99 77.10 0 3.79 99.7 20030926 44500.00 45000.00 100.8 69.39 19.19 0 10.61 3.08 176 218 9.49 9.50 25 70 183.99 77.10 0 3.52 103.3 20030926 44500.00 45000.00 103.3 69.38 19.19 0 10.55 3.51 164 167 9.56 12.63 32 77 183.99 77.10 0 3.31 106.0 20030926 44500.00 45000.00 106.0 69.38 19.19 0 10.54 -30.41 272 210 9.31 11.34 31 61 183.99 77.10 0 3.10 108.7 20030926 44500.00 45000.00 109.9 69.37 19.18 0 10.55 3.94 370 297 9.00 6.29 20 40 183.99 77.10 0 2.80 112.7 20030926 44500.00 45000.00 114.3 69.36 19.18 0 10.56 0.63 358 373 8.81 4.43 12 29 183.99 77.10 0 2.50 117.2 20030926 44500.00 45000.00 120.1 69.35 19.18 0 10.58 0.50 403 422 8.80 4.49 12 31 183.99 77.10 0 2.14 123.1 20030926 44500.00 45000.00 126.7 69.34 19.18 0 10.51 -4.11 472 459 8.82 5.77 18 42 183.99 77.10 0 1.81 129.9 20030926 44500.00 45000.00 134.0 69.32 19.18 0 10.48 -4.95 565 543 8.87 7.68 25 60 183.99 77.10 0 1.53 137.4 20030926 44500.00 45000.00 142.4 69.31 19.17 0 10.52 -18.03 655 631 8.91 8.69 30 71 183.99 77.10 0 1.27 146.0 20030926 44500.00 45000.00 152.0 69.29 19.17 0 10.55 14.10 760 801 8.97 9.75 36 93 183.99 77.10 2 1.03 155.9 20030926 44500.00 45000.00 161.7 69.27 19.17 0 10.53 -4.73 884 830 9.07 13.13 59 134 183.99 77.10 5 0.79 165.8 20030926 44500.00 45000.00 174.3 69.25 19.16 0 10.63 -33.94 851 1293 9.12 13.95 51 175 183.99 77.10 13 0.57 178.7 20030926 44500.00 45000.00 186.7 69.23 19.16 0 10.67 -12.74 952 1371 9.16 15.18 57 187 183.99 77.10 20 0.35 191.4 20030926 44500.00 45000.00 200.5 69.20 19.15 0 10.79 -31.61 918 1736 9.21 14.49 48 198 183.99 77.10 30 0.13 205.5 20030926 44500.00 45000.00 214.8 69.17 19.15 0 10.85 -18.49 1045 1886 9.29 16.33 56 220 183.99 77.10 42 -0.00 220.2 20030926 44500.00 45000.00 230.1 69.15 19.14 0 10.99 -23.55 980 2235 9.34 13.09 41 205 183.99 77.10 53 -0.00 235.8 20030926 44500.00 45000.00 246.4 69.12 19.14 0 11.05 -16.84 1133 2347 9.40 14.49 44 204 183.99 77.10 64 -0.00 252.5 20030926 44500.00 45000.00 264.0 69.09 19.13 0 11.12 7.91 1069 2530 9.42 12.67 36 194 183.99 77.10 76 -0.00 270.6 20030926 44500.00 45000.00 282.5 69.06 19.12 0 11.15 -6.21 1199 2432 9.48 14.44 41 191 183.99 77.10 86 -0.00 289.5 20030926 44500.00 45000.00 301.9 69.02 19.12 0 11.13 -3.95 1167 2501 9.49 15.43 43 216 183.99 77.10 96 -0.00 309.4 20030926 44500.00 45000.00 322.5 68.99 19.11 0 11.10 41.46 1217 2558 9.54 19.24 53 266 183.99 77.10 100 -0.00 330.4 20030926 44500.00 45000.00 344.1 68.95 19.10 0 11.11 15.64 1166 2667 9.57 19.24 52 288 183.99 77.10 100 -0.00 352.5 20030926 44500.00 45000.00 366.5 68.91 19.10 0 11.05 45.83 1235 2834 9.63 26.95 76 418 183.99 77.10 100 -0.00 375.5 20030926 44500.00 45000.00 390.3 68.88 19.09 0 11.03 53.81 1102 2752 9.63 27.04 73 438 183.99 77.10 100 -0.00 399.8 20030926 44500.00 45000.00 415.0 68.84 19.08 0 10.96 53.57 1194 2783 9.70 40.20 112 623 183.99 77.10 100 -0.00 425.0 20030926 44500.00 45000.00 439.8 68.80 19.08 0 10.98 38.60 1093 3086 9.74 38.98 107 738 183.99 77.10 100 -0.00 450.4 20030926 44500.00 45000.00 466.2 68.75 19.07 0 10.80 32.59 1370 2397 9.80 87.88 245 1013 183.99 77.10 100 -0.00 477.4 20030926 44500.00 45000.00 494.1 68.71 19.06 0 10.90 156.74 845 3487 9.80 48.54 126 1300 183.99 77.10 100 -0.00 505.9 20030926 44500.00 45000.00 522.6 68.67 19.05 0 10.80 169.25 1181 5128 10.02 142.52 397 4458 183.99 77.10 100 -0.00 535.0 20030926 44500.00 45000.00 552.0 68.62 19.04 0 10.49 82.28 1433 1292 9.95 198.00 726 1656 183.99 77.10 100 -0.00 565.1 20030926 44500.00 45000.00 582.4 68.58 19.04 0 10.66 512.27 1345 3431 10.06 249.44 563 3385 183.99 77.10 100 -0.00 596.2 20030926 44500.00 45000.00 614.0 68.53 19.03 3 10.26 -33.21 6070 61 9.55 219.95 1443 34 183.99 77.10 100 -0.00 628.5 20030926 44500.00 45000.00 646.7 68.49 19.02 0 10.75 -575.58 373 2723 9.86 53.50 112 2064 183.99 77.10 100 -0.00 661.9 20030926 44500.00 45000.00 673.9 68.45 19.01 0 10.58 545.59 472 2226 10.05 159.02 207 2309 183.99 77.10 100 -0.00 689.6 20030926 45000.00 45500.00 76.2 69.43 19.20 2 9.08 -0.00 211 211 10.30 561.77 5755 5755 183.99 77.10 0 5.28 78.1 20030926 45000.00 45500.00 79.7 69.43 19.20 2 9.08 -0.00 206 206 10.14 399.92 4636 4636 183.99 77.10 0 5.04 81.7 20030926 45000.00 45500.00 82.3 69.42 19.19 2 9.08 -0.00 203 203 10.12 539.65 4694 4694 183.99 77.10 0 4.87 84.4 20030926 45000.00 45500.00 85.0 69.42 19.19 0 9.83 69.11 667 667 9.46 88.90 529 529 183.99 77.10 0 4.68 87.1 20030926 45000.00 45500.00 88.4 69.41 19.19 0 9.88 30.04 227 227 9.07 29.82 85 85 183.99 77.10 0 4.43 90.7 20030926 45000.00 45500.00 92.0 69.40 19.19 0 10.40 11.58 151 151 9.16 7.09 61 61 183.99 77.10 0 4.21 94.3 20030926 45000.00 45500.00 94.6 69.40 19.19 0 10.50 14.20 253 253 9.35 12.87 94 94 183.99 77.10 0 4.23 97.0 20030926 45000.00 45500.00 97.2 69.39 19.19 0 10.62 -7.92 106 212 9.84 10.08 30 132 183.99 77.10 0 3.79 99.7 20030926 45000.00 45500.00 100.7 69.39 19.19 0 10.62 4.13 165 218 9.48 9.37 22 67 183.99 77.10 0 3.52 103.3 20030926 45000.00 45500.00 103.3 69.38 19.19 0 10.67 -9.60 116 191 9.66 10.85 20 73 183.99 77.10 0 3.31 106.0 20030926 45000.00 45500.00 106.0 69.38 19.19 0 10.58 -5.98 232 203 9.34 10.09 26 55 183.99 77.10 0 3.10 108.7 20030926 45000.00 45500.00 110.0 69.37 19.18 0 10.61 1.09 286 317 8.99 5.61 13 33 183.99 77.10 0 2.80 112.8 20030926 45000.00 45500.00 114.3 69.36 19.18 0 10.57 9.02 360 337 8.79 4.18 11 26 183.99 77.10 0 2.50 117.2 20030926 45000.00 45500.00 120.0 69.35 19.18 0 10.60 -8.07 413 391 8.78 4.07 12 27 183.99 77.10 0 2.14 123.1 20030926 45000.00 45500.00 126.7 69.34 19.18 0 10.54 -12.64 437 462 8.81 5.28 15 37 183.99 77.10 0 1.81 129.9 20030926 45000.00 45500.00 134.1 69.32 19.18 0 10.53 -6.47 597 553 8.85 6.97 24 53 183.99 77.10 0 1.53 137.5 20030926 45000.00 45500.00 142.3 69.31 19.17 0 10.58 -4.12 619 696 8.90 7.40 23 63 183.99 77.10 0 1.27 145.9 20030926 45000.00 45500.00 152.0 69.29 19.17 0 10.56 -11.95 703 805 8.96 9.48 32 87 183.99 77.10 2 1.03 155.9 20030926 45000.00 45500.00 162.5 69.27 19.17 0 10.55 -16.74 757 883 9.02 11.89 42 116 183.99 77.10 5 0.79 166.6 20030926 45000.00 45500.00 173.9 69.25 19.16 0 10.60 2.16 870 1131 9.08 13.71 51 151 183.99 77.10 13 0.57 178.3 20030926 45000.00 45500.00 186.8 69.23 19.16 0 10.67 18.46 777 1336 9.14 13.92 43 165 183.99 77.10 20 0.35 191.5 20030926 45000.00 45500.00 200.5 69.20 19.15 0 10.80 13.84 800 1691 9.22 13.26 41 188 183.99 77.10 30 0.13 205.5 20030926 45000.00 45500.00 214.9 69.17 19.15 0 10.90 -16.30 1029 1914 9.28 14.53 49 196 183.99 77.10 42 -0.00 220.2 20030926 45000.00 45500.00 230.2 69.15 19.14 0 10.99 28.88 1098 2123 9.33 13.73 46 193 183.99 77.10 53 -0.00 235.9 20030926 45000.00 45500.00 246.4 69.12 19.14 0 11.10 28.74 1003 2385 9.37 11.29 34 177 183.99 77.10 64 -0.00 252.6 20030926 45000.00 45500.00 264.0 69.09 19.13 0 11.16 -9.09 1078 2476 9.43 11.43 33 173 183.99 77.10 76 -0.00 270.6 20030926 45000.00 45500.00 282.6 69.06 19.12 0 11.16 35.70 1096 2529 9.47 12.86 36 189 183.99 77.10 86 -0.00 289.6 20030926 45000.00 45500.00 301.8 69.02 19.12 0 11.18 24.06 1111 2502 9.50 13.26 36 190 183.99 77.10 96 -0.00 309.3 20030926 45000.00 45500.00 322.5 68.99 19.11 0 11.17 43.06 1030 2662 9.52 13.39 36 222 183.99 77.10 100 -0.00 330.5 20030926 45000.00 45500.00 344.2 68.95 19.10 0 11.15 7.48 1035 2734 9.56 15.56 41 262 183.99 77.10 100 -0.00 352.6 20030926 45000.00 45500.00 366.6 68.91 19.10 0 11.10 31.59 1103 2560 9.60 20.39 55 301 183.99 77.10 100 -0.00 375.5 20030926 45000.00 45500.00 390.4 68.87 19.09 0 11.05 78.87 1258 2804 9.65 29.56 82 440 183.99 77.10 100 -0.00 399.9 20030926 45000.00 45500.00 414.8 68.84 19.08 0 10.96 37.26 1317 2746 9.71 45.23 128 635 183.99 77.10 100 -0.00 424.9 20030926 45000.00 45500.00 439.9 68.80 19.08 0 10.95 -11.64 1157 3118 9.75 46.55 126 830 183.99 77.10 100 -0.00 450.5 20030926 45000.00 45500.00 466.2 68.75 19.07 0 10.87 54.70 1098 3131 9.80 61.95 165 1151 183.99 77.10 100 -0.00 477.4 20030926 45000.00 45500.00 494.1 68.71 19.06 0 10.84 -45.82 1628 2986 9.88 107.05 340 1479 183.99 77.10 100 -0.00 506.0 20030926 45000.00 45500.00 522.7 68.67 19.05 0 10.92 -43.16 924 3650 9.86 54.44 146 1458 183.99 77.10 100 -0.00 535.2 20030926 45000.00 45500.00 551.9 68.62 19.04 0 10.95 83.21 1315 5466 9.97 91.86 286 3068 183.99 77.10 100 -0.00 565.0 20030926 45000.00 45500.00 582.3 68.58 19.04 0 10.78 -46.68 952 3257 9.97 107.60 278 2337 183.99 77.10 100 -0.00 596.1 20030926 45000.00 45500.00 614.1 68.53 19.03 0 10.68 183.99 255 2616 9.52 42.75 18 427 183.99 77.10 100 -0.00 628.6 20030926 45000.00 45500.00 646.6 68.49 19.02 0 10.87 666.43 2189 6975 10.28 303.09 1250 9925 183.99 77.10 100 -0.00 661.8 20030926 45000.00 45500.00 673.9 68.45 19.01 0 10.85 738.97 433 2756 9.93 55.04 69 1069 183.99 77.10 100 -0.00 689.6 20030926 45500.00 50000.00 76.1 69.43 19.20 2 9.08 -0.00 211 211 10.32 653.84 5998 5998 183.99 77.10 0 5.28 78.0 20030926 45500.00 50000.00 79.7 69.43 19.20 2 9.08 -0.00 206 206 10.17 459.52 5054 5054 183.99 77.10 0 5.04 81.7 20030926 45500.00 50000.00 82.3 69.42 19.19 2 9.08 -0.00 203 203 10.15 558.16 5041 5041 183.99 77.10 0 4.87 84.4 20030926 45500.00 50000.00 85.0 69.42 19.19 0 9.96 46.87 824 824 9.47 81.24 495 495 183.99 77.10 0 4.68 87.1 20030926 45500.00 50000.00 88.4 69.41 19.19 0 9.86 -11.30 136 136 9.06 24.92 66 66 183.99 77.10 0 4.43 90.7 20030926 45500.00 50000.00 91.9 69.40 19.19 0 10.39 8.42 144 144 9.17 8.05 61 61 183.99 77.10 0 4.18 94.2 20030926 45500.00 50000.00 94.6 69.40 19.19 0 10.40 9.01 90 90 9.09 12.80 18 18 183.99 77.10 0 2.98 97.0 20030926 45500.00 50000.00 97.5 69.39 19.19 0 10.67 -11.58 110 223 9.89 12.78 32 140 183.99 77.10 0 3.79 100.0 20030926 45500.00 50000.00 100.8 69.39 19.19 0 10.64 -29.74 156 197 9.53 8.68 22 65 183.99 77.10 0 3.52 103.4 20030926 45500.00 50000.00 103.3 69.38 19.19 0 10.61 -2.29 194 192 9.55 13.28 33 78 183.99 77.10 0 3.31 106.0 20030926 45500.00 50000.00 106.1 69.38 19.19 0 10.62 37.35 209 219 9.39 9.97 23 57 183.99 77.10 0 3.10 108.8 20030926 45500.00 50000.00 109.9 69.37 19.18 0 10.59 -6.88 313 286 9.04 6.05 17 37 183.99 77.10 0 2.80 112.7 20030926 45500.00 50000.00 114.3 69.36 19.18 0 10.60 -4.27 351 330 8.82 4.07 11 25 183.99 77.10 0 2.50 117.2 20030926 45500.00 50000.00 120.1 69.35 19.18 0 10.62 -1.90 393 408 8.83 4.34 11 28 183.99 77.10 0 2.14 123.1 20030926 45500.00 50000.00 126.7 69.34 19.18 0 10.57 4.99 467 468 8.83 5.68 16 39 183.99 77.10 0 1.81 129.9 20030926 45500.00 50000.00 134.1 69.32 19.18 0 10.56 8.88 573 552 8.88 6.71 22 52 183.99 77.10 0 1.53 137.5 20030926 45500.00 50000.00 142.4 69.31 19.17 0 10.60 1.03 619 647 8.91 7.23 24 59 183.99 77.10 1 1.27 146.0 20030926 45500.00 50000.00 151.9 69.29 19.17 0 10.62 0.80 668 835 8.96 8.35 26 77 183.99 77.10 2 1.03 155.8 20030926 45500.00 50000.00 162.6 69.27 19.17 0 10.55 4.24 788 830 9.04 12.08 45 114 183.99 77.10 5 0.79 166.7 20030926 45500.00 50000.00 174.0 69.25 19.16 0 10.63 -17.38 875 1096 9.09 13.36 49 141 183.99 77.10 13 0.57 178.4 20030926 45500.00 50000.00 186.8 69.23 19.16 0 10.73 4.31 861 1410 9.16 13.11 45 164 183.99 77.10 21 0.35 191.5 20030926 45500.00 50000.00 200.4 69.20 19.15 0 10.81 -28.86 941 1661 9.23 13.89 49 189 183.99 77.10 30 0.13 205.5 20030926 45500.00 50000.00 214.8 69.17 19.15 0 10.97 3.50 1015 2070 9.28 12.10 40 177 183.99 77.10 42 -0.00 220.2 20030926 45500.00 50000.00 230.1 69.15 19.14 0 11.07 0.07 1073 2215 9.34 11.53 38 170 183.99 77.10 54 -0.00 235.8 20030926 45500.00 50000.00 246.5 69.12 19.14 0 11.14 1.25 1124 2421 9.40 11.54 35 168 183.99 77.10 64 -0.00 252.6 20030926 45500.00 50000.00 264.1 69.09 19.13 0 11.15 -2.41 1092 2525 9.43 12.64 36 186 183.99 77.10 76 -0.00 270.6 20030926 45500.00 50000.00 282.5 69.06 19.12 0 11.18 -4.37 1128 2467 9.48 12.72 36 179 183.99 77.10 87 -0.00 289.5 20030926 45500.00 50000.00 301.9 69.02 19.12 0 11.19 0.07 1137 2509 9.51 13.42 37 191 183.99 77.10 96 -0.00 309.4 20030926 45500.00 50000.00 322.4 68.99 19.11 0 11.18 18.88 1153 2491 9.53 14.68 40 204 183.99 77.10 100 -0.00 330.3 20030926 45500.00 50000.00 344.0 68.95 19.10 0 11.17 45.41 1142 2603 9.57 16.49 44 240 183.99 77.10 100 -0.00 352.5 20030926 45500.00 50000.00 366.5 68.91 19.10 0 11.11 57.97 1225 2932 9.63 23.12 63 368 183.99 77.10 100 -0.00 375.5 20030926 45500.00 50000.00 390.4 68.87 19.09 0 11.07 -37.93 1101 2627 9.63 24.46 65 369 183.99 77.10 100 -0.00 399.9 20030926 45500.00 50000.00 415.0 68.84 19.08 0 11.08 32.30 1347 2720 9.70 32.25 93 445 183.99 77.10 100 -0.00 425.0 20030926 45500.00 50000.00 440.0 68.80 19.08 0 10.96 0.18 1469 2494 9.74 52.91 153 609 183.99 77.10 100 -0.00 450.6 20030926 45500.00 50000.00 466.3 68.75 19.07 0 10.93 -7.44 1497 2496 9.79 64.06 187 741 183.99 77.10 100 -0.00 477.5 20030926 45500.00 50000.00 493.8 68.71 19.06 0 10.98 -65.88 908 3239 9.80 39.70 103 907 183.99 77.10 100 -0.00 505.6 20030926 45500.00 50000.00 522.6 68.67 19.05 0 10.77 48.42 2003 2237 9.93 147.31 556 1492 183.99 77.10 100 -0.00 535.1 20030926 45500.00 50000.00 552.0 68.62 19.04 0 10.90 -234.09 846 7981 9.97 81.71 240 6406 183.99 77.10 100 -0.00 565.2 20030926 45500.00 50000.00 582.5 68.58 19.04 0 10.78 -56.73 450 4125 9.83 53.60 125 3082 183.99 77.10 100 -0.00 596.2 20030926 45500.00 50000.00 614.0 68.53 19.03 0 10.93 -174.04 766 9404 9.98 69.48 217 7765 183.99 77.10 100 -0.00 628.5 20030926 45500.00 50000.00 646.7 68.49 19.02 0 10.75 -646.31 263 2875 9.89 29.86 73 2128 183.99 77.10 100 -0.00 661.8 20030926 45500.00 50000.00 673.8 68.45 19.01 0 10.95 -122.94 511 5370 9.36 22.71 15 319 183.99 77.10 100 -0.00 689.5 20030926 50000.00 50500.00 76.2 69.43 19.20 2 9.08 -0.00 211 211 10.41 695.70 7350 7350 183.99 77.10 0 5.28 78.1 20030926 50000.00 50500.00 79.7 69.43 19.20 2 9.08 -0.00 206 206 10.23 530.51 5724 5724 183.99 77.10 0 5.05 81.8 20030926 50000.00 50500.00 82.3 69.42 19.19 2 9.08 -0.00 202 202 10.21 648.63 5602 5602 183.99 77.10 0 4.87 84.4 20030926 50000.00 50500.00 85.1 69.42 19.19 0 10.03 359.95 895 895 9.69 134.39 842 842 183.99 77.10 0 4.68 87.3 20030926 50000.00 50500.00 88.5 69.41 19.19 0 9.97 20.55 165 165 9.10 22.31 61 61 183.99 77.10 0 4.43 90.8 20030926 50000.00 50500.00 91.9 69.40 19.19 0 10.41 13.14 104 104 9.09 8.13 35 35 183.99 77.10 0 3.97 94.3 20030926 50000.00 50500.00 94.6 69.40 19.19 0 10.50 -7.33 129 129 9.30 11.57 41 41 183.99 77.10 0 3.87 97.0 20030926 50000.00 50500.00 97.2 69.39 19.19 0 10.60 -1.14 161 201 9.73 11.24 40 115 183.99 77.10 0 3.78 99.7 20030926 50000.00 50500.00 100.8 69.39 19.19 0 10.53 -11.71 244 156 9.44 11.35 39 67 183.99 77.10 0 3.51 103.4 20030926 50000.00 50500.00 103.3 69.38 19.19 0 10.51 1.45 236 151 9.57 16.96 52 90 183.99 77.10 0 3.30 106.0 20030926 50000.00 50500.00 106.0 69.38 19.19 0 10.68 -7.91 202 224 9.43 9.86 21 56 183.99 77.10 0 3.09 108.7 20030926 50000.00 50500.00 110.0 69.37 19.18 0 10.63 1.75 296 276 9.04 5.86 14 32 183.99 77.10 0 2.79 112.8 20030926 50000.00 50500.00 114.3 69.36 19.18 0 10.68 4.84 354 381 8.88 4.04 10 26 183.99 77.10 0 2.49 117.2 20030926 50000.00 50500.00 120.1 69.35 19.18 0 10.64 -1.67 386 407 8.85 4.43 11 27 183.99 77.10 0 2.14 123.2 20030926 50000.00 50500.00 126.7 69.34 19.18 0 10.56 -6.76 509 465 8.85 6.02 19 41 183.99 77.10 0 1.81 129.9 20030926 50000.00 50500.00 134.1 69.32 19.18 0 10.61 -10.05 517 574 8.88 6.35 18 47 183.99 77.10 0 1.53 137.5 20030926 50000.00 50500.00 142.4 69.31 19.17 0 10.61 -22.44 654 645 8.94 7.60 26 62 183.99 77.10 0 1.27 146.0 20030926 50000.00 50500.00 152.0 69.29 19.17 0 10.61 11.93 731 795 8.96 8.86 31 80 183.99 77.10 2 1.02 155.9 20030926 50000.00 50500.00 162.6 69.27 19.17 0 10.60 -6.70 754 910 9.04 11.62 39 111 183.99 77.10 6 0.79 166.7 20030926 50000.00 50500.00 173.9 69.25 19.16 0 10.66 -10.59 919 1076 9.09 12.61 48 130 183.99 77.10 14 0.57 178.3 20030926 50000.00 50500.00 186.8 69.23 19.16 0 10.79 -8.28 870 1496 9.16 11.73 40 151 183.99 77.10 21 0.35 191.5 20030926 50000.00 50500.00 200.4 69.20 19.15 0 10.87 -7.08 875 1630 9.22 11.91 38 156 183.99 77.10 32 0.13 205.5 20030926 50000.00 50500.00 214.9 69.17 19.15 0 10.98 -29.23 981 1904 9.29 11.81 39 163 183.99 77.10 44 -0.00 220.3 20030926 50000.00 50500.00 230.0 69.15 19.14 0 11.08 -22.81 1065 2194 9.35 11.54 37 166 183.99 77.10 54 -0.00 235.8 20030926 50000.00 50500.00 246.5 69.12 19.14 0 11.14 -6.90 1097 2362 9.41 11.52 36 170 183.99 77.10 64 -0.00 252.7 20030926 50000.00 50500.00 264.1 69.09 19.13 0 11.21 -10.10 1082 2486 9.44 10.30 30 156 183.99 77.10 77 -0.00 270.6 20030926 50000.00 50500.00 282.5 69.06 19.12 0 11.22 -12.14 1169 2553 9.51 12.15 35 176 183.99 77.10 87 -0.00 289.5 20030926 50000.00 50500.00 301.9 69.02 19.12 0 11.22 19.52 1086 2525 9.51 12.00 33 181 183.99 77.10 97 -0.00 309.3 20030926 50000.00 50500.00 322.5 68.99 19.11 0 11.22 -1.96 1176 2591 9.55 14.29 39 205 183.99 77.10 100 -0.00 330.4 20030926 50000.00 50500.00 344.2 68.95 19.10 0 11.17 8.97 1201 2501 9.58 17.60 48 237 183.99 77.10 100 -0.00 352.6 20030926 50000.00 50500.00 366.6 68.91 19.10 0 11.13 18.69 1243 2663 9.63 22.06 61 314 183.99 77.10 100 -0.00 375.6 20030926 50000.00 50500.00 390.3 68.88 19.09 0 11.05 -30.35 1267 2806 9.67 31.73 88 468 183.99 77.10 100 -0.00 399.8 20030926 50000.00 50500.00 414.9 68.84 19.08 0 11.02 -2.79 1437 2916 9.73 42.08 124 602 183.99 77.10 100 -0.00 425.0 20030926 50000.00 50500.00 439.8 68.80 19.08 0 11.00 128.35 1138 3203 9.76 39.69 108 744 183.99 77.10 100 -0.00 450.5 20030926 50000.00 50500.00 466.2 68.75 19.07 0 10.99 105.01 1254 3576 9.80 51.84 145 1026 183.99 77.10 100 -0.00 477.4 20030926 50000.00 50500.00 494.1 68.71 19.06 0 10.93 82.79 1028 3057 9.82 50.54 137 1000 183.99 77.10 100 -0.00 505.9 20030926 50000.00 50500.00 522.6 68.67 19.05 0 10.92 296.85 1525 4122 9.94 98.66 320 2127 183.99 77.10 100 -0.00 535.0 20030926 50000.00 50500.00 551.9 68.62 19.04 0 10.78 -16.93 1467 3267 10.01 157.26 463 2477 183.99 77.10 100 -0.00 565.0 20030926 50000.00 50500.00 582.4 68.58 19.04 0 10.79 -186.87 997 3393 9.98 114.70 272 2263 183.99 77.10 100 -0.00 596.2 20030926 50000.00 50500.00 614.1 68.53 19.03 0 10.88 204.18 3341 3933 10.17 270.42 1402 3875 183.99 77.10 100 -0.00 628.5 20030926 50000.00 50500.00 646.6 68.49 19.02 0 10.16 -475.63 2239 129 10.13 238.37 1933 1063 183.99 77.10 100 -0.00 661.8 20030926 50000.00 50500.00 673.8 68.45 19.01 0 10.74 331.80 590 2360 10.08 113.23 231 2248 183.99 77.10 100 -0.00 689.6 20030926 50500.00 51000.00 76.1 69.43 19.20 2 9.08 -0.00 211 211 10.29 628.05 5576 5576 183.99 77.10 0 5.28 78.1 20030926 50500.00 51000.00 79.7 69.43 19.20 2 9.08 -0.00 206 206 10.15 402.29 4719 4719 183.99 77.10 1 5.05 81.7 20030926 50500.00 51000.00 82.3 69.42 19.19 2 9.08 -0.00 202 202 10.16 558.19 5080 5080 183.99 77.10 1 4.87 84.4 20030926 50500.00 51000.00 85.0 69.42 19.19 0 9.72 -7.44 346 346 9.37 59.24 332 332 183.99 77.10 0 4.68 87.2 20030926 50500.00 51000.00 88.5 69.41 19.19 0 9.98 -10.89 151 151 9.00 17.31 48 48 183.99 77.10 0 4.43 90.7 20030926 50500.00 51000.00 91.9 69.40 19.19 0 10.35 23.89 78 78 8.93 9.09 15 15 183.99 77.10 0 3.08 94.3 20030926 50500.00 51000.00 94.6 69.40 19.19 0 10.49 1.71 181 181 9.26 11.64 60 60 183.99 77.10 0 4.08 97.0 20030926 50500.00 51000.00 97.2 69.39 19.19 0 10.78 7.03 62 191 10.13 8.16 22 145 183.99 77.10 0 3.78 99.7 20030926 50500.00 51000.00 100.7 69.39 19.19 0 10.56 -11.33 187 188 9.47 9.52 29 70 183.99 77.10 0 3.51 103.3 20030926 50500.00 51000.00 103.3 69.38 19.19 0 10.68 -19.19 149 234 9.64 12.17 25 86 183.99 77.10 0 3.30 106.0 20030926 50500.00 51000.00 106.0 69.38 19.19 0 10.64 -1.25 189 260 9.42 10.01 20 64 183.99 77.10 0 3.09 108.7 20030926 50500.00 51000.00 110.0 69.37 19.18 0 10.61 4.20 306 309 9.01 5.58 14 35 183.99 77.10 0 2.79 112.7 20030926 50500.00 51000.00 114.2 69.36 19.18 0 10.59 -1.07 362 337 8.80 4.11 11 25 183.99 77.10 0 2.49 117.1 20030926 50500.00 51000.00 120.1 69.35 19.18 0 10.60 -3.63 416 399 8.81 4.46 13 30 183.99 77.10 1 2.14 123.1 20030926 50500.00 51000.00 126.7 69.34 19.18 0 10.55 9.96 488 488 8.83 5.65 17 42 183.99 77.10 0 1.81 129.9 20030926 50500.00 51000.00 134.1 69.32 19.18 0 10.58 -7.90 536 518 8.86 5.95 19 45 183.99 77.10 0 1.53 137.5 20030926 50500.00 51000.00 142.4 69.31 19.17 0 10.62 -12.14 656 697 8.92 7.39 25 62 183.99 77.10 1 1.27 146.0 20030926 50500.00 51000.00 152.0 69.29 19.17 0 10.61 2.34 748 812 8.97 9.04 32 83 183.99 77.10 3 1.02 155.9 20030926 50500.00 51000.00 162.6 69.27 19.17 0 10.62 17.49 799 963 9.05 11.42 40 113 183.99 77.10 6 0.79 166.7 20030926 50500.00 51000.00 173.9 69.25 19.16 0 10.69 -25.03 793 1206 9.10 11.23 37 129 183.99 77.10 14 0.57 178.3 20030926 50500.00 51000.00 186.9 69.23 19.16 0 10.75 -17.49 862 1288 9.15 11.95 41 138 183.99 77.10 23 0.35 191.6 20030926 50500.00 51000.00 200.4 69.20 19.15 0 10.89 20.27 1060 1710 9.23 12.37 46 162 183.99 77.10 32 0.13 205.5 20030926 50500.00 51000.00 214.8 69.17 19.15 0 10.99 4.60 1006 2002 9.29 12.13 38 165 183.99 77.10 44 -0.00 220.2 20030926 50500.00 51000.00 230.1 69.15 19.14 0 11.07 2.53 1034 2148 9.35 11.78 36 164 183.99 77.10 56 -0.00 235.8 20030926 50500.00 51000.00 246.4 69.12 19.14 0 11.15 -10.97 1167 2356 9.42 11.84 38 168 183.99 77.10 65 -0.00 252.5 20030926 50500.00 51000.00 264.0 69.09 19.13 0 11.23 9.97 1098 2506 9.46 10.44 30 155 183.99 77.10 78 -0.00 270.6 20030926 50500.00 51000.00 282.6 69.06 19.12 0 11.23 5.78 1232 2586 9.50 12.73 36 177 183.99 77.10 87 -0.00 289.5 20030926 50500.00 51000.00 301.9 69.02 19.12 0 11.24 1.23 1121 2560 9.52 11.82 32 174 183.99 77.10 97 -0.00 309.4 20030926 50500.00 51000.00 322.5 68.99 19.11 0 11.20 13.05 1160 2577 9.55 14.47 40 210 183.99 77.10 100 -0.00 330.4 20030926 50500.00 51000.00 344.2 68.95 19.10 0 11.19 15.82 1136 2695 9.59 16.08 44 254 183.99 77.10 100 -0.00 352.6 20030926 50500.00 51000.00 366.6 68.91 19.10 0 11.13 53.00 1138 2724 9.62 21.03 57 325 183.99 77.10 100 -0.00 375.5 20030926 50500.00 51000.00 390.3 68.87 19.09 0 11.09 31.53 1222 2831 9.65 26.81 72 401 183.99 77.10 100 -0.00 399.8 20030926 50500.00 51000.00 415.0 68.84 19.08 0 11.00 0.88 1532 2633 9.72 45.81 138 563 183.99 77.10 100 -0.00 425.1 20030926 50500.00 51000.00 439.9 68.80 19.08 0 10.93 -28.58 1477 2865 9.79 61.87 183 853 183.99 77.10 100 -0.00 450.5 20030926 50500.00 51000.00 466.2 68.75 19.07 0 11.01 -2.19 1212 3331 9.79 45.79 128 865 183.99 77.10 100 -0.00 477.4 20030926 50500.00 51000.00 494.1 68.71 19.06 0 10.99 -13.80 1496 3636 9.86 67.98 211 1249 183.99 77.10 100 -0.00 505.9 20030926 50500.00 51000.00 522.4 68.67 19.05 0 10.95 -21.03 970 3966 9.87 53.21 148 1552 183.99 77.10 100 -0.00 534.9 20030926 50500.00 51000.00 551.9 68.62 19.04 0 10.86 126.19 811 4393 9.92 69.30 186 2629 183.99 77.10 100 -0.00 565.0 20030926 50500.00 51000.00 582.5 68.58 19.04 0 10.83 135.37 690 5730 9.90 75.19 110 2346 183.99 77.10 100 -0.00 596.2 20030926 50500.00 51000.00 614.3 68.53 19.03 0 10.71 510.59 3711 2698 10.16 387.42 1715 3043 183.99 77.10 100 -0.00 628.7 20030926 50500.00 51000.00 646.6 68.49 19.02 0 10.32 296.22 2079 741 10.11 345.53 1753 2084 183.99 77.10 100 -0.00 661.8 20030926 50500.00 51000.00 673.9 68.45 19.01 0 10.84 -554.62 1068 2796 10.14 143.79 376 2343 183.99 77.10 100 -0.00 689.6 20030926 51000.00 51500.00 76.1 69.43 19.20 2 9.08 -0.00 211 211 10.31 587.34 5831 5831 183.99 77.10 0 5.28 78.1 20030926 51000.00 51500.00 79.7 69.43 19.20 2 9.08 -0.00 206 206 10.15 420.90 4773 4773 183.99 77.10 0 5.05 81.7 20030926 51000.00 51500.00 82.3 69.42 19.19 2 9.08 -0.00 202 202 10.14 585.45 4834 4834 183.99 77.10 0 4.87 84.4 20030926 51000.00 51500.00 85.0 69.42 19.19 0 9.83 25.09 266 266 9.21 31.50 162 162 183.99 77.10 0 4.68 87.2 20030926 51000.00 51500.00 88.5 69.41 19.19 0 9.98 22.59 134 134 9.02 16.61 46 46 183.99 77.10 0 4.43 90.8 20030926 51000.00 51500.00 91.9 69.40 19.19 0 10.50 25.41 251 251 9.32 6.46 115 115 183.99 77.10 0 4.44 94.3 20030926 51000.00 51500.00 94.6 69.40 19.19 0 10.55 -9.16 165 165 9.13 11.11 32 32 183.99 77.10 0 3.90 97.0 20030926 51000.00 51500.00 97.2 69.39 19.19 0 10.48 -5.40 228 165 9.62 9.10 57 112 183.99 77.10 0 3.78 99.7 20030926 51000.00 51500.00 100.7 69.39 19.19 0 10.60 8.65 177 183 9.47 8.72 25 62 183.99 77.10 0 3.51 103.3 20030926 51000.00 51500.00 103.3 69.38 19.19 0 10.69 -3.99 153 200 9.62 11.49 23 70 183.99 77.10 0 3.30 106.0 20030926 51000.00 51500.00 106.0 69.38 19.19 0 10.66 -6.17 237 236 9.36 9.28 22 54 183.99 77.10 0 3.09 108.7 20030926 51000.00 51500.00 109.9 69.37 19.18 0 10.68 3.10 278 317 9.02 4.69 11 30 183.99 77.10 0 2.79 112.7 20030926 51000.00 51500.00 114.2 69.36 19.18 0 10.67 -9.55 357 357 8.82 3.51 9 22 183.99 77.10 0 2.49 117.2 20030926 51000.00 51500.00 120.1 69.35 19.18 0 10.63 6.57 438 366 8.80 4.16 12 26 183.99 77.10 0 2.14 123.2 20030926 51000.00 51500.00 126.7 69.34 19.18 0 10.60 11.14 507 454 8.82 5.02 16 34 183.99 77.10 1 1.81 129.9 20030926 51000.00 51500.00 134.0 69.32 19.18 0 10.63 19.16 555 572 8.86 5.47 18 43 183.99 77.10 1 1.53 137.4 20030926 51000.00 51500.00 142.4 69.31 19.17 0 10.64 4.70 587 677 8.91 6.54 19 53 183.99 77.10 1 1.27 146.0 20030926 51000.00 51500.00 152.0 69.29 19.17 0 10.59 7.44 787 699 8.95 8.44 33 73 183.99 77.10 2 1.02 155.9 20030926 51000.00 51500.00 162.6 69.27 19.17 0 10.68 -7.23 752 976 9.04 9.30 32 96 183.99 77.10 7 0.79 166.7 20030926 51000.00 51500.00 174.0 69.25 19.16 0 10.73 -34.23 862 1203 9.08 10.60 38 119 183.99 77.10 15 0.57 178.4 20030926 51000.00 51500.00 186.8 69.23 19.16 0 10.80 -1.56 876 1476 9.15 11.29 39 145 183.99 77.10 24 0.35 191.5 20030926 51000.00 51500.00 200.4 69.20 19.15 0 10.92 32.20 883 1811 9.22 10.28 34 150 183.99 77.10 34 0.13 205.4 20030926 51000.00 51500.00 214.8 69.17 19.15 0 11.02 7.87 923 1957 9.27 10.18 31 145 183.99 77.10 46 -0.00 220.2 20030926 51000.00 51500.00 230.1 69.15 19.14 0 11.11 17.31 991 2224 9.34 10.23 31 151 183.99 77.10 56 -0.00 235.8 20030926 51000.00 51500.00 246.5 69.12 19.14 0 11.19 2.30 1148 2350 9.41 10.44 33 148 183.99 77.10 66 -0.00 252.6 20030926 51000.00 51500.00 264.0 69.09 19.13 0 11.26 5.32 1150 2548 9.44 9.60 29 144 183.99 77.10 78 -0.00 270.5 20030926 51000.00 51500.00 282.5 69.06 19.12 0 11.28 -2.74 1181 2629 9.49 10.64 29 152 183.99 77.10 88 -0.00 289.5 20030926 51000.00 51500.00 301.9 69.02 19.12 0 11.27 -27.78 1113 2518 9.49 10.76 29 153 183.99 77.10 97 -0.00 309.4 20030926 51000.00 51500.00 322.5 68.99 19.11 0 11.22 -17.80 1077 2658 9.54 12.79 35 208 183.99 77.10 100 -0.00 330.4 20030926 51000.00 51500.00 344.1 68.95 19.10 0 11.15 -22.63 1224 2556 9.58 18.26 50 251 183.99 77.10 100 -0.00 352.5 20030926 51000.00 51500.00 366.6 68.91 19.10 0 11.14 19.59 1260 2696 9.61 21.21 59 300 183.99 77.10 100 -0.00 375.5 20030926 51000.00 51500.00 390.4 68.87 19.09 0 11.10 30.97 1127 3043 9.63 22.57 62 404 183.99 77.10 100 -0.00 399.9 20030926 51000.00 51500.00 414.9 68.84 19.08 0 11.05 27.92 1211 2864 9.68 30.69 85 482 183.99 77.10 100 -0.00 425.0 20030926 51000.00 51500.00 440.0 68.80 19.08 0 11.04 2.85 1143 3082 9.72 32.85 92 602 183.99 77.10 100 -0.00 450.6 20030926 51000.00 51500.00 466.3 68.75 19.07 0 10.97 -6.90 1219 3235 9.78 49.29 133 866 183.99 77.10 100 -0.00 477.5 20030926 51000.00 51500.00 494.0 68.71 19.06 0 10.81 312.71 1236 2920 9.86 90.23 251 1420 183.99 77.10 100 -0.00 505.9 20030926 51000.00 51500.00 522.5 68.67 19.05 0 10.90 49.61 544 5448 9.77 33.61 99 2813 183.99 77.10 100 -0.00 535.0 20030926 51000.00 51500.00 552.0 68.62 19.04 0 10.76 3.68 1744 2977 9.99 182.14 591 2398 183.99 77.10 100 -0.00 565.1 20030926 51000.00 51500.00 582.4 68.58 19.04 0 10.84 -12.87 1974 3492 10.04 180.97 673 2804 183.99 77.10 100 -0.00 596.2 20030926 51000.00 51500.00 614.0 68.53 19.03 0 10.78 18.65 1661 4363 10.10 229.64 644 4029 183.99 77.10 100 -0.00 628.5 20030926 51000.00 51500.00 646.6 68.49 19.02 0 10.59 196.71 1724 2059 10.06 291.89 784 2214 183.99 77.10 100 -0.00 661.8 20030926 51000.00 51500.00 673.8 68.45 19.01 1 9.26 -632.89 1 0 8.85 39.36 3 0 183.99 77.10 100 -0.00 689.5 20030926 51500.00 52000.00 76.2 69.43 19.20 2 9.08 -0.00 211 211 10.31 582.21 5841 5841 183.99 77.10 0 5.28 78.1 20030926 51500.00 52000.00 79.8 69.43 19.20 2 9.08 -0.00 206 206 10.16 394.72 4837 4837 183.99 77.10 1 5.05 81.8 20030926 51500.00 52000.00 82.3 69.42 19.19 2 9.08 -0.00 202 202 10.15 570.02 4964 4964 183.99 77.10 1 4.87 84.4 20030926 51500.00 52000.00 84.9 69.42 19.19 0 9.71 -49.35 8 8 10.07 18.83 22 22 183.99 77.10 0 4.68 87.1 20030926 51500.00 52000.00 88.5 69.41 19.19 0 10.01 -18.43 114 114 8.97 13.37 36 36 183.99 77.10 0 4.43 90.7 20030926 51500.00 52000.00 91.9 69.40 19.19 0 10.47 2.22 119 119 9.07 6.04 32 32 183.99 77.10 0 4.02 94.3 20030926 51500.00 52000.00 94.6 69.40 19.19 0 10.54 -4.24 225 225 9.32 11.13 69 69 183.99 77.10 0 4.15 97.0 20030926 51500.00 52000.00 97.2 69.39 19.19 0 10.30 10.59 349 57 9.58 8.77 110 101 183.99 77.10 0 3.78 99.7 20030926 51500.00 52000.00 100.8 69.39 19.19 0 10.61 0.33 180 194 9.49 9.06 26 66 183.99 77.10 0 3.51 103.3 20030926 51500.00 52000.00 103.3 69.38 19.19 0 10.51 -13.11 258 154 9.50 14.45 50 81 183.99 77.10 0 3.30 106.0 20030926 51500.00 52000.00 106.0 69.38 19.19 0 10.63 -13.34 214 232 9.37 9.41 22 56 183.99 77.10 0 3.09 108.7 20030926 51500.00 52000.00 109.9 69.37 19.18 0 10.66 4.64 278 309 8.99 4.96 11 29 183.99 77.10 1 2.79 112.7 20030926 51500.00 52000.00 114.2 69.36 19.18 0 10.66 -0.24 329 350 8.81 3.37 9 22 183.99 77.10 1 2.49 117.2 20030926 51500.00 52000.00 120.1 69.35 19.18 0 10.66 2.90 411 411 8.80 3.78 10 25 183.99 77.10 0 2.14 123.1 20030926 51500.00 52000.00 126.7 69.34 19.18 0 10.62 -7.04 495 471 8.82 4.79 15 34 183.99 77.10 0 1.81 129.9 20030926 51500.00 52000.00 134.0 69.32 19.18 0 10.63 -10.56 556 551 8.87 5.68 18 43 183.99 77.10 1 1.53 137.4 20030926 51500.00 52000.00 142.3 69.31 19.17 0 10.64 -7.52 625 693 8.91 6.67 21 55 183.99 77.10 1 1.27 145.9 20030926 51500.00 52000.00 152.0 69.29 19.17 0 10.60 9.01 828 756 8.97 9.26 36 82 183.99 77.10 3 1.02 155.8 20030926 51500.00 52000.00 162.5 69.27 19.17 0 10.64 17.15 848 934 9.05 10.53 40 105 183.99 77.10 6 0.79 166.6 20030926 51500.00 52000.00 174.0 69.25 19.16 0 10.75 16.15 825 1213 9.09 9.99 34 113 183.99 77.10 15 0.57 178.3 20030926 51500.00 52000.00 186.8 69.23 19.16 0 10.79 0.25 863 1342 9.14 11.09 38 132 183.99 77.10 25 0.35 191.5 20030926 51500.00 52000.00 200.4 69.20 19.15 0 10.90 -1.78 979 1544 9.23 10.95 40 138 183.99 77.10 35 0.13 205.4 20030926 51500.00 52000.00 214.9 69.17 19.15 0 11.01 19.29 968 1919 9.28 10.85 34 148 183.99 77.10 46 -0.00 220.3 20030926 51500.00 52000.00 230.1 69.15 19.14 0 11.10 -14.14 960 2150 9.34 10.24 30 146 183.99 77.10 58 -0.00 235.9 20030926 51500.00 52000.00 246.4 69.12 19.14 0 11.17 -17.30 1142 2318 9.40 10.94 33 147 183.99 77.10 67 -0.00 252.6 20030926 51500.00 52000.00 264.1 69.09 19.13 0 11.25 11.29 1100 2547 9.43 9.54 27 141 183.99 77.10 79 -0.00 270.7 20030926 51500.00 52000.00 282.5 69.06 19.12 0 11.27 -14.65 1154 2520 9.48 10.57 29 147 183.99 77.10 88 -0.00 289.5 20030926 51500.00 52000.00 301.9 69.02 19.12 0 11.24 -3.90 1161 2520 9.51 11.76 33 167 183.99 77.10 97 -0.00 309.3 20030926 51500.00 52000.00 322.5 68.99 19.11 0 11.24 -9.78 1158 2581 9.54 12.56 35 185 183.99 77.10 100 -0.00 330.4 20030926 51500.00 52000.00 344.1 68.95 19.10 0 11.18 -1.42 1127 2684 9.57 15.46 42 241 183.99 77.10 100 -0.00 352.5 20030926 51500.00 52000.00 366.7 68.91 19.10 0 11.15 15.74 1189 2917 9.61 19.49 53 318 183.99 77.10 100 -0.00 375.6 20030926 51500.00 52000.00 390.4 68.87 19.09 0 11.08 2.52 1248 2813 9.64 26.17 73 400 183.99 77.10 100 -0.00 399.9 20030926 51500.00 52000.00 414.9 68.84 19.08 0 11.04 67.15 1169 2649 9.67 30.05 82 444 183.99 77.10 100 -0.00 425.0 20030926 51500.00 52000.00 439.9 68.80 19.08 0 10.95 76.20 1458 2817 9.75 54.97 159 735 183.99 77.10 100 -0.00 450.5 20030926 51500.00 52000.00 466.3 68.75 19.07 0 10.89 -151.97 887 3069 9.75 44.93 115 978 183.99 77.10 100 -0.00 477.5 20030926 51500.00 52000.00 494.1 68.71 19.06 0 10.92 -49.97 1132 3697 9.84 60.52 170 1393 183.99 77.10 100 -0.00 505.9 20030926 51500.00 52000.00 522.6 68.67 19.05 0 10.69 -183.66 1777 2249 9.92 170.61 529 1600 183.99 77.10 100 -0.00 535.1 20030926 51500.00 52000.00 552.1 68.62 19.04 0 10.18 1178.12 3152 32 9.56 184.72 1036 42 183.99 77.10 100 -0.00 565.2 20030926 51500.00 52000.00 582.4 68.58 19.04 0 10.89 -97.75 865 4729 9.94 69.57 197 2846 183.99 77.10 100 -0.00 596.2 20030926 51500.00 52000.00 614.1 68.53 19.03 0 10.83 1017.72 2876 4592 10.15 296.09 1166 4292 183.99 77.10 100 -0.00 628.5 20030926 51500.00 52000.00 646.6 68.49 19.02 0 10.43 -530.12 1138 1642 10.00 315.84 626 2025 183.99 77.10 100 -0.00 661.8 20030926 51500.00 52000.00 673.9 68.45 19.01 0 10.93 494.10 568 5255 10.01 53.42 166 4190 183.99 77.10 100 -0.00 689.6 20030926 52000.00 52500.00 76.2 69.43 19.20 2 9.08 -0.00 211 211 10.29 591.64 5587 5587 183.99 77.10 0 5.28 78.1 20030926 52000.00 52500.00 79.7 69.43 19.20 2 9.08 -0.00 206 206 10.17 406.85 4938 4938 183.99 77.10 0 5.05 81.7 20030926 52000.00 52500.00 82.3 69.42 19.19 2 9.08 -0.00 202 202 10.13 562.12 4805 4805 183.99 77.10 0 4.87 84.4 20030926 52000.00 52500.00 85.0 69.42 19.19 0 9.77 -39.57 264 264 9.26 38.16 201 201 183.99 77.10 0 4.68 87.2 20030926 52000.00 52500.00 88.4 69.41 19.19 0 9.98 6.43 154 154 8.99 17.60 48 48 183.99 77.10 0 4.43 90.7 20030926 52000.00 52500.00 91.9 69.40 19.19 0 10.47 16.68 167 167 9.13 6.83 50 50 183.99 77.10 1 4.17 94.3 20030926 52000.00 52500.00 94.6 69.40 19.19 0 10.53 -1.25 154 154 9.17 11.44 31 31 183.99 77.10 1 3.82 97.0 20030926 52000.00 52500.00 97.2 69.39 19.19 0 10.57 1.92 162 170 9.70 8.35 40 104 183.99 77.10 0 3.78 99.7 20030926 52000.00 52500.00 100.7 69.39 19.19 0 10.61 -22.96 167 195 9.50 9.19 24 66 183.99 77.10 0 3.51 103.3 20030926 52000.00 52500.00 103.3 69.38 19.19 0 10.54 -18.20 199 176 9.57 14.24 40 89 183.99 77.10 0 3.30 106.0 20030926 52000.00 52500.00 106.0 69.38 19.19 0 10.61 8.54 253 227 9.36 9.99 27 60 183.99 77.10 0 3.09 108.7 20030926 52000.00 52500.00 109.9 69.37 19.18 0 10.67 5.94 287 325 9.03 5.19 12 32 183.99 77.10 1 2.79 112.7 20030926 52000.00 52500.00 114.3 69.36 19.18 0 10.66 -6.16 352 358 8.80 3.59 9 22 183.99 77.10 1 2.49 117.2 20030926 52000.00 52500.00 120.1 69.35 19.18 0 10.65 -2.31 409 407 8.81 3.92 11 26 183.99 77.10 0 2.14 123.2 20030926 52000.00 52500.00 126.7 69.34 19.18 0 10.61 14.97 533 476 8.83 5.07 16 36 183.99 77.10 1 1.81 129.9 20030926 52000.00 52500.00 134.1 69.32 19.18 0 10.63 -0.94 576 551 8.87 5.78 19 43 183.99 77.10 1 1.53 137.5 20030926 52000.00 52500.00 142.3 69.31 19.17 0 10.65 13.18 657 647 8.92 6.63 23 55 183.99 77.10 1 1.27 145.9 20030926 52000.00 52500.00 151.9 69.29 19.17 0 10.67 -7.80 715 805 8.97 7.32 26 68 183.99 77.10 2 1.02 155.8 20030926 52000.00 52500.00 162.6 69.27 19.17 0 10.67 0.54 864 917 9.05 10.12 40 99 183.99 77.10 7 0.79 166.7 20030926 52000.00 52500.00 174.0 69.25 19.16 0 10.76 5.22 890 1126 9.09 9.63 37 106 183.99 77.10 16 0.57 178.4 20030926 52000.00 52500.00 186.8 69.23 19.16 0 10.88 13.99 846 1416 9.16 9.09 30 111 183.99 77.10 26 0.35 191.5 20030926 52000.00 52500.00 200.4 69.20 19.15 0 10.96 6.42 964 1670 9.23 10.27 35 131 183.99 77.10 36 0.13 205.5 20030926 52000.00 52500.00 214.8 69.17 19.15 0 11.08 0.91 925 1914 9.28 8.77 27 121 183.99 77.10 48 -0.00 220.2 20030926 52000.00 52500.00 230.1 69.15 19.14 0 11.16 -3.39 1058 2177 9.35 9.48 30 133 183.99 77.10 58 -0.00 235.8 20030926 52000.00 52500.00 246.5 69.12 19.14 0 11.24 -15.73 1108 2343 9.41 9.14 28 131 183.99 77.10 68 -0.00 252.6 20030926 52000.00 52500.00 264.1 69.09 19.13 0 11.24 -10.54 1210 2378 9.44 10.51 31 136 183.99 77.10 79 -0.00 270.7 20030926 52000.00 52500.00 282.6 69.06 19.12 0 11.26 10.89 1109 2478 9.48 10.21 29 148 183.99 77.10 89 -0.00 289.6 20030926 52000.00 52500.00 301.9 69.02 19.12 0 11.22 -10.31 1141 2501 9.51 12.22 34 173 183.99 77.10 97 -0.00 309.4 20030926 52000.00 52500.00 322.6 68.99 19.11 0 11.22 -6.42 1082 2572 9.52 12.40 34 189 183.99 77.10 100 -0.00 330.6 20030926 52000.00 52500.00 344.1 68.95 19.10 0 11.17 -28.22 1106 2833 9.57 15.85 43 265 183.99 77.10 100 -0.00 352.5 20030926 52000.00 52500.00 366.6 68.91 19.10 0 11.12 20.34 1214 2853 9.61 21.77 60 342 183.99 77.10 100 -0.00 375.6 20030926 52000.00 52500.00 390.3 68.87 19.09 0 11.05 4.47 1304 2630 9.65 29.57 82 396 183.99 77.10 100 -0.00 399.8 20030926 52000.00 52500.00 415.0 68.84 19.08 0 11.00 65.10 1243 2738 9.69 36.08 99 528 183.99 77.10 100 -0.00 425.1 20030926 52000.00 52500.00 440.0 68.80 19.08 0 10.98 -24.34 1253 2906 9.73 43.00 119 666 183.99 77.10 100 -0.00 450.6 20030926 52000.00 52500.00 466.2 68.75 19.07 0 10.96 14.01 1382 3208 9.79 55.61 162 914 183.99 77.10 100 -0.00 477.4 20030926 52000.00 52500.00 494.1 68.71 19.06 0 10.88 193.85 1814 3047 9.87 102.13 352 1399 183.99 77.10 100 -0.00 506.0 20030926 52000.00 52500.00 522.5 68.67 19.05 0 10.81 135.07 1348 2783 9.89 102.50 291 1434 183.99 77.10 100 -0.00 535.0 20030926 52000.00 52500.00 552.0 68.62 19.04 0 10.90 -52.71 1904 4596 9.99 136.08 544 3148 183.99 77.10 100 -0.00 565.1 20030926 52000.00 52500.00 582.4 68.58 19.04 3 9.91 -757.08 3013 30 9.50 355.70 1613 46 183.99 77.10 100 -0.00 596.1 20030926 52000.00 52500.00 614.1 68.53 19.03 0 10.77 202.24 1127 2567 9.98 121.33 323 1741 183.99 77.10 100 -0.00 628.5 20030926 52000.00 52500.00 646.7 68.49 19.02 0 10.52 -327.44 502 1570 9.93 131.94 233 1703 183.99 77.10 100 -0.00 661.8 20030926 52000.00 52500.00 673.9 68.45 19.01 0 10.48 -1122.25 186 1596 8.90 39.09 6 100 183.99 77.10 100 -0.00 689.6 20030926 52500.00 53000.00 76.2 69.43 19.20 2 9.08 -0.00 211 211 10.33 611.04 6035 6035 183.99 77.10 1 5.28 78.1 20030926 52500.00 53000.00 79.7 69.43 19.20 2 9.08 -0.00 206 206 10.17 430.53 4992 4992 183.99 77.10 0 5.05 81.7 20030926 52500.00 53000.00 82.3 69.42 19.19 2 9.08 -0.00 202 202 10.16 620.27 5083 5083 183.99 77.10 0 4.87 84.4 20030926 52500.00 53000.00 85.0 69.42 19.19 0 9.63 -2.74 72 72 9.30 30.78 129 129 183.99 77.10 0 4.68 87.1 20030926 52500.00 53000.00 88.5 69.41 19.19 0 10.08 0.11 191 191 9.02 16.55 46 46 183.99 77.10 0 4.43 90.7 20030926 52500.00 53000.00 91.9 69.40 19.19 0 10.45 7.23 158 158 9.13 7.96 50 50 183.99 77.10 0 4.14 94.3 20030926 52500.00 53000.00 94.6 69.40 19.19 0 10.60 -14.85 212 212 9.36 9.97 64 64 183.99 77.10 0 4.13 97.0 20030926 52500.00 53000.00 97.2 69.39 19.19 0 10.62 -3.31 172 206 9.68 8.74 36 100 183.99 77.10 0 3.78 99.6 20030926 52500.00 53000.00 100.8 69.39 19.19 0 10.57 -15.59 194 179 9.49 9.74 32 71 183.99 77.10 0 3.51 103.3 20030926 52500.00 53000.00 103.3 69.38 19.19 0 10.71 12.78 138 216 9.67 11.55 23 80 183.99 77.10 0 3.30 106.0 20030926 52500.00 53000.00 106.0 69.38 19.19 0 10.66 6.64 293 245 9.37 10.12 29 60 183.99 77.10 0 3.09 108.7 20030926 52500.00 53000.00 110.0 69.37 19.18 0 10.67 -7.08 352 296 9.03 5.42 15 32 183.99 77.10 1 2.79 112.8 20030926 52500.00 53000.00 114.2 69.36 19.18 0 10.71 -4.57 358 357 8.85 3.37 9 22 183.99 77.10 1 2.49 117.2 20030926 52500.00 53000.00 120.1 69.35 19.18 0 10.70 1.19 384 397 8.83 3.52 9 23 183.99 77.10 1 2.14 123.2 20030926 52500.00 53000.00 126.7 69.34 19.18 0 10.69 7.49 426 492 8.85 4.11 11 30 183.99 77.10 1 1.81 130.0 20030926 52500.00 53000.00 134.1 69.32 19.18 0 10.68 -8.59 582 552 8.88 5.19 17 40 183.99 77.10 1 1.53 137.5 20030926 52500.00 53000.00 142.4 69.31 19.17 0 10.67 -26.78 631 655 8.94 6.34 21 53 183.99 77.10 1 1.27 146.0 20030926 52500.00 53000.00 152.0 69.29 19.17 0 10.68 -27.69 723 759 8.97 7.19 26 64 183.99 77.10 3 1.02 155.8 20030926 52500.00 53000.00 162.5 69.27 19.17 0 10.69 21.30 887 893 9.06 10.01 40 96 183.99 77.10 8 0.79 166.6 20030926 52500.00 53000.00 174.0 69.25 19.16 0 10.79 -7.80 797 1119 9.09 9.33 30 96 183.99 77.10 17 0.57 178.4 20030926 52500.00 53000.00 186.7 69.23 19.16 0 10.91 -21.05 808 1380 9.15 8.78 28 103 183.99 77.10 27 0.35 191.4 20030926 52500.00 53000.00 200.4 69.20 19.15 0 10.98 -11.10 946 1659 9.24 9.60 33 125 183.99 77.10 37 0.13 205.4 20030926 52500.00 53000.00 214.8 69.17 19.15 0 11.10 -4.43 977 1961 9.31 8.81 29 126 183.99 77.10 49 -0.00 220.2 20030926 52500.00 53000.00 230.1 69.15 19.14 0 11.17 -18.60 1013 2195 9.37 9.46 28 133 183.99 77.10 60 -0.00 235.9 20030926 52500.00 53000.00 246.6 69.12 19.14 0 11.24 -6.58 1064 2469 9.42 9.14 26 138 183.99 77.10 68 -0.00 252.7 20030926 52500.00 53000.00 264.1 69.09 19.13 0 11.27 -19.57 1081 2442 9.44 9.17 26 132 183.99 77.10 81 -0.00 270.7 20030926 52500.00 53000.00 282.5 69.06 19.12 0 11.28 -6.94 1174 2480 9.49 10.51 30 145 183.99 77.10 89 -0.00 289.5 20030926 52500.00 53000.00 302.0 69.02 19.12 0 11.25 -8.93 1071 2530 9.50 10.69 29 161 183.99 77.10 98 -0.00 309.5 20030926 52500.00 53000.00 322.6 68.99 19.11 0 11.18 -4.34 1157 2430 9.54 14.98 41 203 183.99 77.10 100 -0.00 330.5 20030926 52500.00 53000.00 344.2 68.95 19.10 0 11.21 -27.85 1079 2765 9.57 13.86 37 230 183.99 77.10 100 -0.00 352.7 20030926 52500.00 53000.00 366.6 68.91 19.10 0 11.11 3.38 1234 2773 9.61 22.77 64 341 183.99 77.10 100 -0.00 375.6 20030926 52500.00 53000.00 390.4 68.87 19.09 0 11.06 -33.05 1210 2762 9.64 27.95 76 414 183.99 77.10 100 -0.00 399.9 20030926 52500.00 53000.00 414.9 68.84 19.08 0 11.05 51.65 1213 2947 9.69 31.56 88 517 183.99 77.10 100 -0.00 425.0 20030926 52500.00 53000.00 439.9 68.80 19.08 0 10.97 57.60 1138 2988 9.72 40.52 110 698 183.99 77.10 100 -0.00 450.6 20030926 52500.00 53000.00 466.2 68.75 19.07 0 10.87 46.59 1182 3065 9.80 64.92 177 1113 183.99 77.10 100 -0.00 477.4 20030926 52500.00 53000.00 494.1 68.71 19.06 0 10.89 56.03 946 3385 9.81 54.36 146 1297 183.99 77.10 100 -0.00 506.0 20030926 52500.00 53000.00 522.5 68.67 19.05 0 10.84 144.51 1177 3131 9.89 86.58 236 1521 183.99 77.10 100 -0.00 535.0 20030926 52500.00 53000.00 552.0 68.62 19.04 0 10.65 -74.97 865 3284 10.00 152.97 376 3470 183.99 77.10 100 -0.00 565.1 20030926 52500.00 53000.00 582.4 68.58 19.04 0 10.84 167.20 1649 3584 10.02 154.33 494 2588 183.99 77.10 100 -0.00 596.2 20030926 52500.00 53000.00 614.2 68.53 19.03 0 10.93 -40.72 1326 4311 10.00 105.24 291 2375 183.99 77.10 100 -0.00 628.6 20030926 52500.00 53000.00 646.6 68.49 19.02 0 10.81 -219.37 908 4568 10.07 121.78 322 4220 183.99 77.10 100 -0.00 661.8 20030926 52500.00 53000.00 673.8 68.45 19.01 0 10.84 232.04 1667 4105 10.24 263.33 869 5159 183.99 77.10 100 -0.00 689.5 20030926 53000.00 53500.00 76.2 69.43 19.20 2 9.08 -0.00 211 211 10.33 643.19 6127 6127 183.99 77.10 0 5.28 78.1 20030926 53000.00 53500.00 79.7 69.43 19.20 2 9.08 -0.00 206 206 10.18 446.35 5150 5150 183.99 77.10 0 5.05 81.7 20030926 53000.00 53500.00 82.3 69.42 19.19 2 9.08 -0.00 202 202 10.18 615.43 5288 5288 183.99 77.10 0 4.87 84.4 20030926 53000.00 53500.00 85.0 69.42 19.19 0 9.94 -41.20 554 554 9.35 54.68 282 282 183.99 77.10 0 4.68 87.2 20030926 53000.00 53500.00 88.4 69.41 19.19 0 9.89 9.42 59 59 9.01 15.44 42 42 183.99 77.10 0 4.43 90.7 20030926 53000.00 53500.00 92.0 69.40 19.19 0 10.43 8.25 106 106 9.09 7.50 32 32 183.99 77.10 0 3.96 94.3 20030926 53000.00 53500.00 94.6 69.40 19.19 0 10.57 16.15 170 170 9.26 11.47 41 41 183.99 77.10 0 3.95 97.0 20030926 53000.00 53500.00 97.2 69.39 19.19 0 10.70 -0.75 111 206 9.88 9.27 29 118 183.99 77.10 0 3.78 99.7 20030926 53000.00 53500.00 100.8 69.39 19.19 0 10.63 -12.36 170 202 9.55 9.51 27 73 183.99 77.10 0 3.51 103.4 20030926 53000.00 53500.00 103.3 69.38 19.19 0 10.68 6.49 190 200 9.61 12.32 31 77 183.99 77.10 0 3.30 106.0 20030926 53000.00 53500.00 106.0 69.38 19.19 0 10.76 -0.28 208 248 9.41 8.58 18 50 183.99 77.10 0 3.09 108.7 20030926 53000.00 53500.00 109.9 69.37 19.18 0 10.75 -1.21 297 310 9.08 4.51 12 29 183.99 77.10 1 2.79 112.7 20030926 53000.00 53500.00 114.3 69.36 19.18 0 10.76 2.56 336 351 8.87 2.95 8 20 183.99 77.10 1 2.49 117.2 20030926 53000.00 53500.00 120.1 69.35 19.18 0 10.76 2.54 376 406 8.84 3.26 8 21 183.99 77.10 1 2.14 123.1 20030926 53000.00 53500.00 126.7 69.34 19.18 0 10.74 9.61 464 481 8.86 3.81 11 28 183.99 77.10 1 1.81 129.9 20030926 53000.00 53500.00 134.1 69.32 19.18 0 10.74 1.81 532 583 8.91 4.75 14 37 183.99 77.10 1 1.53 137.5 20030926 53000.00 53500.00 142.3 69.31 19.17 0 10.69 -5.58 678 678 8.96 6.74 23 56 183.99 77.10 1 1.27 145.9 20030926 53000.00 53500.00 152.0 69.29 19.17 0 10.73 12.27 619 836 8.99 6.64 20 62 183.99 77.10 4 1.02 155.8 20030926 53000.00 53500.00 162.6 69.27 19.17 0 10.74 4.15 755 946 9.06 8.68 29 84 183.99 77.10 8 0.79 166.7 20030926 53000.00 53500.00 174.0 69.25 19.16 0 10.81 -14.22 821 1188 9.12 9.26 32 105 183.99 77.10 17 0.57 178.4 20030926 53000.00 53500.00 186.8 69.23 19.16 0 10.93 20.99 846 1499 9.19 8.93 29 112 183.99 77.10 28 0.35 191.5 20030926 53000.00 53500.00 200.5 69.20 19.15 0 11.04 -15.83 860 1684 9.26 8.02 26 111 183.99 77.10 38 0.13 205.5 20030926 53000.00 53500.00 214.9 69.17 19.15 0 11.10 -1.99 1022 1942 9.32 9.79 31 130 183.99 77.10 50 -0.00 220.3 20030926 53000.00 53500.00 230.1 69.15 19.14 0 11.19 -14.01 1135 2279 9.39 9.93 32 141 183.99 77.10 60 -0.00 235.9 20030926 53000.00 53500.00 246.5 69.12 19.14 0 11.27 -42.45 1064 2420 9.43 8.65 25 129 183.99 77.10 70 -0.00 252.6 20030926 53000.00 53500.00 264.0 69.09 19.13 0 11.30 -25.09 1076 2518 9.45 8.51 24 129 183.99 77.10 81 -0.00 270.5 20030926 53000.00 53500.00 282.6 69.06 19.12 0 11.28 11.16 1150 2394 9.51 10.53 29 140 183.99 77.10 90 -0.00 289.6 20030926 53000.00 53500.00 301.9 69.02 19.12 0 11.26 -33.50 1092 2547 9.52 11.11 30 167 183.99 77.10 98 -0.00 309.3 20030926 53000.00 53500.00 322.5 68.99 19.11 0 11.22 14.26 1166 2522 9.54 13.89 38 194 183.99 77.10 100 -0.00 330.5 20030926 53000.00 53500.00 344.3 68.95 19.10 0 11.18 5.24 1166 2621 9.58 16.29 45 240 183.99 77.10 100 -0.00 352.7 20030926 53000.00 53500.00 366.7 68.91 19.10 0 11.15 21.86 1102 2885 9.61 18.35 49 311 183.99 77.10 100 -0.00 375.7 20030926 53000.00 53500.00 390.4 68.87 19.09 0 11.04 19.41 1240 2598 9.65 29.88 82 408 183.99 77.10 100 -0.00 399.9 20030926 53000.00 53500.00 415.0 68.84 19.08 0 11.02 44.54 1227 2674 9.68 33.96 93 481 183.99 77.10 100 -0.00 425.1 20030926 53000.00 53500.00 439.9 68.80 19.08 0 10.95 -9.25 1267 3106 9.76 48.92 140 828 183.99 77.10 100 -0.00 450.5 20030926 53000.00 53500.00 466.3 68.75 19.07 0 10.91 -138.74 1492 2715 9.80 68.75 203 885 183.99 77.10 100 -0.00 477.5 20030926 53000.00 53500.00 493.9 68.71 19.06 0 10.84 71.23 1256 2366 9.81 72.97 205 906 183.99 77.10 100 -0.00 505.8 20030926 53000.00 53500.00 522.6 68.67 19.05 0 10.79 -179.40 1317 2826 9.91 109.73 315 1605 183.99 77.10 100 -0.00 535.1 20030926 53000.00 53500.00 551.9 68.62 19.04 0 10.81 75.83 1043 5783 10.04 130.10 363 5375 183.99 77.10 100 -0.00 565.0 20030926 53000.00 53500.00 582.3 68.58 19.04 0 10.66 199.93 1404 2245 10.01 186.92 554 2103 183.99 77.10 100 -0.00 596.1 20030926 53000.00 53500.00 614.1 68.53 19.03 0 10.51 -572.88 1238 1416 9.94 211.38 531 1417 183.99 77.10 100 -0.00 628.5 20030926 53000.00 53500.00 646.7 68.49 19.02 0 10.57 -1989.48 7020 757 10.48 508.35 5957 3741 183.99 77.10 100 -0.00 661.8 20030926 53000.00 53500.00 673.8 68.45 19.01 0 11.20 -1386.71 6124 7897 10.48 319.21 1894 5933 183.99 77.10 100 -0.00 689.6 20030926 53500.00 54000.00 76.1 69.43 19.20 2 9.08 -0.00 211 211 10.36 780.64 6507 6507 183.99 77.10 0 5.28 78.0 20030926 53500.00 54000.00 79.7 69.43 19.20 2 9.08 -0.00 206 206 10.23 535.51 5669 5669 183.99 77.10 0 5.05 81.8 20030926 53500.00 54000.00 82.3 69.42 19.19 2 9.08 -0.00 202 202 10.22 738.32 5859 5859 183.99 77.10 0 4.87 84.4 20030926 53500.00 54000.00 84.9 69.42 19.19 0 10.44 6.08 123 123 9.04 5.03 24 24 183.99 77.10 1 4.68 87.1 20030926 53500.00 54000.00 88.5 69.41 19.19 0 10.55 10.54 156 156 9.01 5.23 14 14 183.99 77.10 1 4.43 90.8 20030926 53500.00 54000.00 92.0 69.40 19.19 0 10.73 24.96 218 218 9.28 4.74 65 65 183.99 77.10 0 4.40 94.3 20030926 53500.00 54000.00 94.6 69.40 19.19 0 10.74 9.19 198 198 9.26 8.27 34 34 183.99 77.10 0 4.03 97.0 20030926 53500.00 54000.00 97.2 69.39 19.19 0 10.67 12.75 234 162 9.67 7.66 43 81 183.99 77.10 0 3.78 99.7 20030926 53500.00 54000.00 100.7 69.39 19.19 0 10.63 3.42 229 167 8.51 6.00 2 3 183.99 77.10 0 3.51 103.3 20030926 53500.00 54000.00 103.3 69.38 19.19 0 10.78 8.15 169 214 9.68 10.98 24 71 183.99 77.10 1 3.30 106.0 20030926 53500.00 54000.00 106.0 69.38 19.19 0 10.79 -3.95 213 270 9.49 9.09 19 56 183.99 77.10 1 3.09 108.7 20030926 53500.00 54000.00 109.9 69.37 19.18 0 10.81 -3.58 269 336 9.12 4.19 10 28 183.99 77.10 0 2.79 112.7 20030926 53500.00 54000.00 114.3 69.36 19.18 0 10.79 -3.51 327 349 8.89 3.06 8 19 183.99 77.10 0 2.49 117.2 20030926 53500.00 54000.00 120.1 69.35 19.18 0 10.79 7.45 385 404 8.87 3.26 8 21 183.99 77.10 0 2.14 123.1 20030926 53500.00 54000.00 126.7 69.34 19.18 0 10.73 -2.55 467 448 8.88 4.15 12 28 183.99 77.10 1 1.81 130.0 20030926 53500.00 54000.00 134.1 69.32 19.18 0 10.75 -5.71 534 565 8.92 4.94 14 36 183.99 77.10 1 1.53 137.5 20030926 53500.00 54000.00 142.4 69.31 19.17 0 10.72 12.61 667 689 8.98 6.65 22 55 183.99 77.10 2 1.27 146.0 20030926 53500.00 54000.00 152.0 69.29 19.17 0 10.74 2.87 703 861 9.02 7.17 24 68 183.99 77.10 3 1.02 155.8 20030926 53500.00 54000.00 162.6 69.27 19.17 0 10.74 -3.71 911 870 9.09 9.16 39 89 183.99 77.10 8 0.79 166.7 20030926 53500.00 54000.00 174.0 69.25 19.16 0 10.86 -10.95 823 1132 9.11 8.14 28 85 183.99 77.10 18 0.57 178.4 20030926 53500.00 54000.00 186.8 69.23 19.16 0 10.95 20.81 891 1347 9.18 8.53 29 96 183.99 77.10 29 0.35 191.5 20030926 53500.00 54000.00 200.5 69.20 19.15 0 11.06 3.18 938 1701 9.25 8.59 28 110 183.99 77.10 39 0.13 205.5 20030926 53500.00 54000.00 214.8 69.17 19.15 0 11.15 20.35 954 2019 9.32 8.42 25 116 183.99 77.10 51 -0.00 220.2 20030926 53500.00 54000.00 230.1 69.15 19.14 0 11.24 -5.72 1042 2210 9.39 8.25 25 117 183.99 77.10 61 -0.00 235.8 20030926 53500.00 54000.00 246.6 69.12 19.14 0 11.32 -12.75 1047 2502 9.44 7.55 22 119 183.99 77.10 70 -0.00 252.7 20030926 53500.00 54000.00 264.0 69.09 19.13 0 11.33 -14.67 1108 2502 9.47 8.21 23 120 183.99 77.10 82 -0.00 270.6 20030926 53500.00 54000.00 282.6 69.06 19.12 0 11.34 -5.16 1029 2553 9.50 8.15 22 130 183.99 77.10 90 -0.00 289.6 20030926 53500.00 54000.00 302.0 69.02 19.12 0 11.30 -6.72 1164 2390 9.51 10.68 29 141 183.99 77.10 98 -0.00 309.4 20030926 53500.00 54000.00 322.6 68.99 19.11 0 11.25 11.70 1084 2616 9.55 11.99 32 186 183.99 77.10 100 -0.00 330.5 20030926 53500.00 54000.00 344.2 68.95 19.10 0 11.21 40.91 1136 2805 9.58 14.93 41 242 183.99 77.10 100 -0.00 352.6 20030926 53500.00 54000.00 366.6 68.91 19.10 0 11.13 -0.72 1046 2676 9.60 18.40 48 294 183.99 77.10 100 -0.00 375.5 20030926 53500.00 54000.00 390.3 68.88 19.09 0 11.09 -41.05 1157 2672 9.63 23.54 63 346 183.99 77.10 100 -0.00 399.8 20030926 53500.00 54000.00 414.9 68.84 19.08 0 11.08 7.53 1254 3058 9.69 29.83 83 498 183.99 77.10 100 -0.00 425.0 20030926 53500.00 54000.00 440.0 68.80 19.08 0 11.02 4.04 1376 3070 9.75 42.42 126 673 183.99 77.10 100 -0.00 450.7 20030926 53500.00 54000.00 466.3 68.75 19.07 0 10.92 -60.31 1415 3016 9.80 64.12 187 964 183.99 77.10 100 -0.00 477.5 20030926 53500.00 54000.00 494.0 68.71 19.06 0 10.92 -0.51 1535 2775 9.82 73.56 219 943 183.99 77.10 100 -0.00 505.8 20030926 53500.00 54000.00 522.5 68.67 19.05 0 10.86 267.44 1063 2906 9.85 70.73 186 1231 183.99 77.10 100 -0.00 535.0 20030926 53500.00 54000.00 552.0 68.62 19.04 0 10.97 -342.82 1345 5870 9.97 88.62 312 3525 183.99 77.10 100 -0.00 565.1 20030926 53500.00 54000.00 582.5 68.58 19.04 0 10.72 221.14 2638 2307 10.06 257.39 1216 2652 183.99 77.10 100 -0.00 596.2 20030926 53500.00 54000.00 614.0 68.53 19.03 0 10.74 242.25 2712 3462 10.16 345.32 1573 4750 183.99 77.10 100 -0.00 628.4 20030926 53500.00 54000.00 646.6 68.49 19.02 0 10.30 -923.83 139 860 9.20 75.86 13 165 183.99 77.10 100 -0.00 661.8 20030926 53500.00 54000.00 673.9 68.45 19.01 0 10.65 64.93 536 2411 10.08 142.00 271 2979 183.99 77.10 100 -0.00 689.6 20030926 54000.00 54500.00 76.1 69.43 19.20 2 9.08 -0.00 211 211 10.39 791.41 6930 6930 183.99 77.10 0 5.28 78.1 20030926 54000.00 54500.00 79.7 69.43 19.20 2 9.08 -0.00 206 206 10.24 526.92 5897 5897 183.99 77.10 0 5.05 81.8 20030926 54000.00 54500.00 82.3 69.42 19.19 2 9.08 -0.00 202 202 10.24 710.64 6168 6168 183.99 77.10 0 4.87 84.4 20030926 54000.00 54500.00 84.9 69.42 19.19 0 10.53 -7.22 141 141 9.05 4.52 21 21 183.99 77.10 1 4.68 87.1 20030926 54000.00 54500.00 88.5 69.41 19.19 0 10.61 19.30 140 140 9.03 4.48 12 12 183.99 77.10 1 4.43 90.8 20030926 54000.00 54500.00 92.0 69.40 19.19 0 10.78 17.44 145 145 9.24 4.22 30 30 183.99 77.10 0 4.13 94.3 20030926 54000.00 54500.00 94.6 69.40 19.19 0 10.78 -8.74 171 171 9.30 9.18 24 24 183.99 77.10 0 3.79 97.0 20030926 54000.00 54500.00 97.2 69.39 19.19 0 10.78 12.25 144 184 9.83 7.43 29 85 183.99 77.10 1 3.78 99.7 20030926 54000.00 54500.00 100.7 69.39 19.19 0 10.68 -1.10 170 168 9.58 8.96 25 59 183.99 77.10 1 3.51 103.3 20030926 54000.00 54500.00 103.3 69.38 19.19 0 10.73 21.40 186 189 9.67 12.65 30 73 183.99 77.10 1 3.30 106.0 20030926 54000.00 54500.00 106.1 69.38 19.19 0 10.77 -15.69 233 241 9.47 9.15 22 54 183.99 77.10 1 3.09 108.8 20030926 54000.00 54500.00 109.9 69.37 19.18 0 10.76 3.82 325 284 9.10 4.78 14 29 183.99 77.10 0 2.79 112.7 20030926 54000.00 54500.00 114.3 69.36 19.18 0 10.78 0.05 346 335 8.92 3.33 9 20 183.99 77.10 0 2.49 117.2 20030926 54000.00 54500.00 120.1 69.35 19.18 0 10.80 0.85 403 391 8.90 3.35 9 22 183.99 77.10 1 2.14 123.1 20030926 54000.00 54500.00 126.7 69.34 19.18 0 10.79 -9.60 470 476 8.91 3.80 11 27 183.99 77.10 1 1.81 130.0 20030926 54000.00 54500.00 134.1 69.32 19.18 0 10.77 0.34 551 554 8.95 4.85 15 37 183.99 77.10 2 1.53 137.5 20030926 54000.00 54500.00 142.4 69.31 19.17 0 10.75 3.02 699 781 9.00 6.84 22 59 183.99 77.10 1 1.27 146.0 20030926 54000.00 54500.00 152.0 69.29 19.17 0 10.74 19.47 738 804 9.02 7.57 26 66 183.99 77.10 4 1.02 155.8 20030926 54000.00 54500.00 162.6 69.27 19.17 0 10.78 6.66 750 955 9.09 8.41 28 83 183.99 77.10 9 0.79 166.7 20030926 54000.00 54500.00 174.0 69.25 19.16 0 10.89 -8.17 790 1149 9.12 7.54 24 79 183.99 77.10 18 0.57 178.3 20030926 54000.00 54500.00 186.9 69.23 19.16 0 10.97 32.68 852 1332 9.19 8.07 27 93 183.99 77.10 30 0.35 191.6 20030926 54000.00 54500.00 200.4 69.20 19.15 0 11.06 30.96 891 1628 9.26 8.23 26 104 183.99 77.10 39 0.13 205.4 20030926 54000.00 54500.00 214.8 69.17 19.15 0 11.18 4.18 964 1966 9.34 7.92 25 111 183.99 77.10 52 -0.00 220.2 20030926 54000.00 54500.00 230.2 69.15 19.14 0 11.28 -8.05 1092 2307 9.40 7.61 24 114 183.99 77.10 62 -0.00 235.9 20030926 54000.00 54500.00 246.5 69.12 19.14 0 11.35 -25.74 1088 2465 9.45 7.48 22 111 183.99 77.10 71 -0.00 252.7 20030926 54000.00 54500.00 264.1 69.09 19.13 0 11.36 -15.38 1087 2568 9.47 7.86 22 119 183.99 77.10 82 -0.00 270.7 20030926 54000.00 54500.00 282.7 69.06 19.12 0 11.33 -6.76 1079 2501 9.51 9.01 24 132 183.99 77.10 91 -0.00 289.7 20030926 54000.00 54500.00 301.9 69.02 19.12 0 11.29 -22.75 1064 2498 9.51 9.96 26 147 183.99 77.10 98 -0.00 309.4 20030926 54000.00 54500.00 322.6 68.99 19.11 0 11.25 4.43 1097 2524 9.54 12.22 33 179 183.99 77.10 100 -0.00 330.5 20030926 54000.00 54500.00 344.2 68.95 19.10 0 11.18 19.88 1225 2627 9.58 17.30 46 238 183.99 77.10 100 -0.00 352.7 20030926 54000.00 54500.00 366.7 68.91 19.10 0 11.15 8.80 1113 2806 9.61 18.71 51 312 183.99 77.10 100 -0.00 375.6 20030926 54000.00 54500.00 390.3 68.88 19.09 0 11.10 5.12 977 2939 9.61 19.99 53 384 183.99 77.10 100 -0.00 399.8 20030926 54000.00 54500.00 415.0 68.84 19.08 0 11.08 -36.29 1217 2778 9.68 27.98 78 431 183.99 77.10 100 -0.00 425.1 20030926 54000.00 54500.00 439.9 68.80 19.08 0 11.03 63.16 1328 2804 9.73 38.49 112 562 183.99 77.10 100 -0.00 450.5 20030926 54000.00 54500.00 466.4 68.75 19.07 0 10.93 2.32 1236 3040 9.79 55.81 153 916 183.99 77.10 100 -0.00 477.6 20030926 54000.00 54500.00 494.1 68.71 19.06 0 10.81 139.94 1411 3377 9.90 111.40 319 1853 183.99 77.10 100 -0.00 505.9 20030926 54000.00 54500.00 522.6 68.67 19.05 0 10.91 214.77 1242 3300 9.89 74.03 209 1353 183.99 77.10 100 -0.00 535.1 20030926 54000.00 54500.00 551.9 68.62 19.04 0 10.94 104.17 934 5295 9.91 61.34 179 2725 183.99 77.10 100 -0.00 565.0 20030926 54000.00 54500.00 582.5 68.58 19.04 0 10.71 277.13 1875 2594 9.89 175.53 380 1163 183.99 77.10 100 -0.00 596.2 20030926 54000.00 54500.00 614.0 68.53 19.03 0 10.95 559.61 1362 6492 10.06 116.07 424 5246 183.99 77.10 100 -0.00 628.4 20030926 54000.00 54500.00 646.7 68.49 19.02 0 10.61 913.37 619 1717 9.95 118.08 237 1534 183.99 77.10 100 -0.00 661.8 20030926 54000.00 54500.00 673.8 68.45 19.01 0 10.74 -205.04 2314 3097 10.27 409.19 1587 5001 183.99 77.10 100 -0.00 689.5 20030926 54500.00 55000.00 76.1 69.43 19.20 2 9.08 -0.00 211 211 10.43 1018.95 7675 7675 183.99 77.10 0 5.28 78.0 20030926 54500.00 55000.00 79.7 69.43 19.20 2 9.08 -0.00 206 206 10.32 672.67 7003 7003 183.99 77.10 0 5.05 81.8 20030926 54500.00 55000.00 82.3 69.42 19.19 2 9.08 -0.00 202 202 10.33 921.46 7417 7417 183.99 77.10 0 4.87 84.4 20030926 54500.00 55000.00 84.9 69.42 19.19 0 10.69 -6.65 132 132 9.34 3.84 25 25 183.99 77.10 0 4.68 87.0 20030926 54500.00 55000.00 88.4 69.41 19.19 0 10.83 17.43 131 131 9.42 3.34 13 13 183.99 77.10 0 4.43 90.7 20030926 54500.00 55000.00 92.1 69.40 19.19 0 11.00 12.49 253 253 9.78 3.91 105 105 183.99 77.10 0 4.40 94.4 20030926 54500.00 55000.00 94.6 69.40 19.19 0 10.99 0.73 255 255 9.82 6.69 72 72 183.99 77.10 0 4.20 97.0 20030926 54500.00 55000.00 97.3 69.39 19.19 0 10.87 -17.00 224 156 9.81 6.14 42 74 183.99 77.10 1 3.78 99.7 20030926 54500.00 55000.00 100.8 69.39 19.19 0 10.81 -7.81 232 147 9.66 7.40 35 58 183.99 77.10 1 3.51 103.3 20030926 54500.00 55000.00 103.3 69.38 19.19 0 10.96 11.60 189 213 9.79 10.18 24 63 183.99 77.10 1 3.30 106.0 20030926 54500.00 55000.00 106.1 69.38 19.19 0 10.91 -7.51 296 242 9.56 8.55 27 54 183.99 77.10 1 3.09 108.8 20030926 54500.00 55000.00 109.9 69.37 19.18 0 10.92 -3.56 304 308 9.25 4.35 12 29 183.99 77.10 0 2.79 112.7 20030926 54500.00 55000.00 114.3 69.36 19.18 0 10.89 -1.68 360 342 9.05 3.15 9 21 183.99 77.10 0 2.49 117.2 20030926 54500.00 55000.00 120.1 69.35 19.18 0 10.86 -11.11 422 386 9.03 3.40 11 24 183.99 77.10 1 2.14 123.2 20030926 54500.00 55000.00 126.8 69.34 19.18 0 10.83 -18.14 526 450 9.00 4.22 15 30 183.99 77.10 1 1.81 130.0 20030926 54500.00 55000.00 134.1 69.32 19.18 0 10.80 4.02 561 580 9.03 5.35 17 42 183.99 77.10 2 1.53 137.5 20030926 54500.00 55000.00 142.3 69.31 19.17 0 10.76 -4.06 746 719 9.08 7.74 29 66 183.99 77.10 2 1.27 146.0 20030926 54500.00 55000.00 152.1 69.29 19.17 0 10.76 38.96 783 811 9.08 8.45 30 74 183.99 77.10 3 1.02 155.9 20030926 54500.00 55000.00 162.6 69.27 19.17 0 10.81 30.34 818 893 9.13 8.61 32 82 183.99 77.10 9 0.79 166.7 20030926 54500.00 55000.00 174.1 69.25 19.16 0 10.91 9.37 892 1076 9.14 8.02 29 80 183.99 77.10 18 0.57 178.5 20030926 54500.00 55000.00 186.8 69.23 19.16 0 11.03 8.05 800 1349 9.21 7.03 22 82 183.99 77.10 32 0.35 191.5 20030926 54500.00 55000.00 200.5 69.20 19.15 0 11.12 -12.04 979 1700 9.29 8.04 27 103 183.99 77.10 41 0.13 205.5 20030926 54500.00 55000.00 215.0 69.17 19.15 0 11.22 -38.02 1032 2010 9.36 7.85 26 108 183.99 77.10 53 -0.00 220.3 20030926 54500.00 55000.00 230.2 69.15 19.14 0 11.30 -14.86 1160 2276 9.42 8.39 26 113 183.99 77.10 63 -0.00 236.0 20030926 54500.00 55000.00 246.5 69.12 19.14 0 11.35 -8.45 1126 2519 9.47 7.85 24 121 183.99 77.10 71 -0.00 252.7 20030926 54500.00 55000.00 264.2 69.09 19.13 0 11.33 -17.82 1200 2475 9.49 9.19 27 127 183.99 77.10 83 -0.00 270.7 20030926 54500.00 55000.00 282.5 69.06 19.12 0 11.30 -28.77 1181 2472 9.53 10.79 30 148 183.99 77.10 91 -0.00 289.5 20030926 54500.00 55000.00 302.0 69.02 19.12 0 11.30 -7.74 1109 2466 9.52 10.17 28 146 183.99 77.10 98 -0.00 309.5 20030926 54500.00 55000.00 322.5 68.99 19.11 0 11.22 20.98 1215 2492 9.55 14.18 40 195 183.99 77.10 100 -0.00 330.5 20030926 54500.00 55000.00 344.1 68.95 19.10 0 11.20 -8.19 1118 2744 9.58 14.91 41 241 183.99 77.10 100 -0.00 352.5 20030926 54500.00 55000.00 366.7 68.91 19.10 0 11.14 30.97 1187 2647 9.61 19.86 54 287 183.99 77.10 100 -0.00 375.7 20030926 54500.00 55000.00 390.3 68.88 19.09 0 11.07 11.96 1206 2644 9.64 26.29 72 379 183.99 77.10 100 -0.00 399.8 20030926 54500.00 55000.00 414.8 68.84 19.08 0 10.98 77.55 1239 2604 9.69 38.73 108 537 183.99 77.10 100 -0.00 424.9 20030926 54500.00 55000.00 439.9 68.80 19.08 0 10.98 -60.71 1283 2770 9.75 44.00 128 658 183.99 77.10 100 -0.00 450.6 20030926 54500.00 55000.00 466.4 68.75 19.07 0 10.96 -14.33 1234 2890 9.77 50.14 136 764 183.99 77.10 100 -0.00 477.6 20030926 54500.00 55000.00 494.0 68.71 19.06 0 10.76 155.43 2354 2638 9.94 176.07 743 2003 183.99 77.10 100 -0.00 505.9 20030926 54500.00 55000.00 522.6 68.67 19.05 0 10.87 -72.63 1273 2902 9.87 81.51 233 1269 183.99 77.10 100 -0.00 535.0 20030926 54500.00 55000.00 551.9 68.62 19.04 0 10.74 585.73 2347 2995 10.05 250.46 1034 3141 183.99 77.10 100 -0.00 565.0 20030926 54500.00 55000.00 582.4 68.58 19.04 0 11.39 -1507.39 2537 -9999 10.22 62.30 421 22947 183.99 77.10 100 -0.00 596.1 20030926 54500.00 55000.00 613.9 68.53 19.03 0 10.78 211.61 1582 2638 10.02 168.57 519 2055 183.99 77.10 100 -0.00 628.4 20030926 54500.00 55000.00 646.6 68.49 19.02 0 10.36 1603.75 1165 1067 10.07 306.64 1082 2497 183.99 77.10 100 -0.00 661.7 20030926 54500.00 55000.00 673.8 68.45 19.01 0 10.64 1366.01 45 375 10.54 20.06 30 554 183.99 77.10 100 -0.00 689.5 20030926 55000.00 55500.00 76.2 69.43 19.20 2 9.08 -0.00 211 211 10.36 716.18 6553 6553 183.99 77.10 0 5.28 78.1 20030926 55000.00 55500.00 79.7 69.43 19.20 2 9.08 -0.00 206 206 10.21 491.38 5521 5521 183.99 77.10 0 5.05 81.7 20030926 55000.00 55500.00 82.3 69.42 19.19 2 9.08 -0.00 202 202 10.20 668.07 5567 5567 183.99 77.10 0 4.87 84.4 20030926 55000.00 55500.00 85.0 69.42 19.19 0 10.18 -10.51 185 185 9.08 11.57 55 55 183.99 77.10 0 4.68 87.2 20030926 55000.00 55500.00 88.5 69.41 19.19 0 10.33 -1.31 113 113 9.02 7.54 19 19 183.99 77.10 0 4.43 90.7 20030926 55000.00 55500.00 91.9 69.40 19.19 0 10.69 10.81 245 245 9.34 5.36 80 80 183.99 77.10 0 4.40 94.3 20030926 55000.00 55500.00 94.6 69.40 19.19 0 10.65 14.73 143 143 9.28 10.50 25 25 183.99 77.10 0 3.72 97.0 20030926 55000.00 55500.00 97.2 69.39 19.19 0 10.64 -7.71 180 172 9.73 8.27 41 97 183.99 77.10 0 3.78 99.7 20030926 55000.00 55500.00 100.7 69.39 19.19 0 10.73 7.14 179 200 9.58 8.61 24 62 183.99 77.10 0 3.51 103.2 20030926 55000.00 55500.00 103.3 69.38 19.19 0 10.78 13.32 177 202 9.67 10.76 25 67 183.99 77.10 1 3.30 106.0 20030926 55000.00 55500.00 106.0 69.38 19.19 0 10.79 9.04 201 227 9.47 8.02 18 47 183.99 77.10 1 3.09 108.7 20030926 55000.00 55500.00 110.0 69.37 19.18 0 10.77 6.21 288 289 9.09 4.48 11 27 183.99 77.10 0 2.79 112.8 20030926 55000.00 55500.00 114.3 69.36 19.18 0 10.77 -1.32 349 334 8.89 3.09 9 20 183.99 77.10 0 2.49 117.2 20030926 55000.00 55500.00 120.1 69.35 19.18 0 10.79 5.21 397 392 8.88 3.29 9 21 183.99 77.10 1 2.14 123.1 20030926 55000.00 55500.00 126.8 69.34 19.18 0 10.78 -9.51 467 464 8.90 3.75 11 26 183.99 77.10 2 1.81 130.0 20030926 55000.00 55500.00 134.1 69.32 19.18 0 10.74 -5.35 536 583 8.94 5.16 15 40 183.99 77.10 2 1.53 137.5 20030926 55000.00 55500.00 142.3 69.31 19.17 0 10.72 -0.47 721 700 9.01 7.04 26 61 183.99 77.10 3 1.27 145.9 20030926 55000.00 55500.00 152.0 69.29 19.17 0 10.71 25.72 758 713 9.03 7.58 29 66 183.99 77.10 4 1.02 155.9 20030926 55000.00 55500.00 162.6 69.27 19.17 0 10.80 27.95 788 870 9.08 8.06 29 74 183.99 77.10 9 0.79 166.7 20030926 55000.00 55500.00 173.9 69.25 19.16 0 10.92 2.78 804 1090 9.12 7.30 25 75 183.99 77.10 20 0.57 178.3 20030926 55000.00 55500.00 186.8 69.23 19.16 0 11.05 -8.76 833 1348 9.21 6.94 23 80 183.99 77.10 32 0.35 191.5 20030926 55000.00 55500.00 200.5 69.20 19.15 0 11.14 -28.27 944 1719 9.30 7.29 25 98 183.99 77.10 42 0.13 205.5 20030926 55000.00 55500.00 214.9 69.17 19.15 0 11.23 -37.28 1040 2032 9.36 7.76 25 105 183.99 77.10 54 -0.00 220.2 20030926 55000.00 55500.00 230.1 69.15 19.14 0 11.26 -14.81 1095 2257 9.41 8.61 27 122 183.99 77.10 65 -0.00 235.9 20030926 55000.00 55500.00 246.5 69.12 19.14 0 11.32 -19.07 1044 2516 9.45 8.05 23 127 183.99 77.10 73 -0.00 252.6 20030926 55000.00 55500.00 264.2 69.09 19.13 0 11.31 -30.82 1048 2430 9.47 8.48 24 126 183.99 77.10 84 -0.00 270.8 20030926 55000.00 55500.00 282.6 69.06 19.12 0 11.30 -11.86 1134 2499 9.50 10.30 28 143 183.99 77.10 92 -0.00 289.6 20030926 55000.00 55500.00 302.0 69.02 19.12 0 11.26 6.33 1099 2619 9.52 11.38 31 174 183.99 77.10 98 -0.00 309.5 20030926 55000.00 55500.00 322.6 68.99 19.11 0 11.24 16.81 1066 2600 9.54 11.98 32 188 183.99 77.10 100 -0.00 330.5 20030926 55000.00 55500.00 344.2 68.95 19.10 0 11.19 12.65 1084 2856 9.58 14.75 40 256 183.99 77.10 100 -0.00 352.6 20030926 55000.00 55500.00 366.6 68.91 19.10 0 11.16 39.35 1189 2754 9.61 18.95 52 290 183.99 77.10 100 -0.00 375.5 20030926 55000.00 55500.00 390.4 68.87 19.09 0 11.06 21.69 1225 2794 9.65 28.10 78 424 183.99 77.10 100 -0.00 399.9 20030926 55000.00 55500.00 414.9 68.84 19.08 0 11.10 3.99 1090 3076 9.68 24.48 68 467 183.99 77.10 100 -0.00 425.0 20030926 55000.00 55500.00 439.9 68.80 19.08 0 10.98 60.85 1306 3176 9.76 47.77 135 793 183.99 77.10 100 -0.00 450.5 20030926 55000.00 55500.00 466.3 68.75 19.07 0 10.92 31.02 1320 3051 9.80 63.30 177 990 183.99 77.10 100 -0.00 477.5 20030926 55000.00 55500.00 494.0 68.71 19.06 0 10.94 85.15 1064 3849 9.84 54.73 151 1380 183.99 77.10 100 -0.00 505.9 20030926 55000.00 55500.00 522.6 68.67 19.05 0 10.88 21.81 1278 3578 9.91 87.33 246 1688 183.99 77.10 100 -0.00 535.1 20030926 55000.00 55500.00 552.0 68.62 19.04 0 10.80 86.42 1340 2748 9.94 116.59 334 1630 183.99 77.10 100 -0.00 565.1 20030926 55000.00 55500.00 582.4 68.58 19.04 0 10.79 89.75 764 4481 9.97 91.25 237 3630 183.99 77.10 100 -0.00 596.1 20030926 55000.00 55500.00 614.2 68.53 19.03 0 10.82 -266.68 1779 3896 10.08 199.50 702 3680 183.99 77.10 100 -0.00 628.7 20030926 55000.00 55500.00 646.6 68.49 19.02 0 10.87 -215.55 1265 5879 10.15 172.42 527 6397 183.99 77.10 100 -0.00 661.8 20030926 55000.00 55500.00 673.7 68.45 19.01 0 10.98 354.66 2080 3789 10.19 186.13 744 3154 183.99 77.10 100 -0.00 689.4 20030926 55500.00 60000.00 76.1 69.43 19.20 2 9.08 -0.00 211 211 10.38 863.92 6924 6924 183.99 77.10 1 5.28 78.0 20030926 55500.00 60000.00 79.7 69.43 19.20 2 9.08 -0.00 206 206 10.27 580.35 6254 6254 183.99 77.10 0 5.05 81.8 20030926 55500.00 60000.00 82.3 69.42 19.19 2 9.08 -0.00 202 202 10.24 773.82 6129 6129 183.99 77.10 0 4.87 84.4 20030926 55500.00 60000.00 85.0 69.42 19.19 0 10.29 7.82 194 194 9.16 10.23 51 51 183.99 77.10 0 4.68 87.1 20030926 55500.00 60000.00 88.4 69.41 19.19 0 10.47 -6.08 155 155 9.09 7.27 19 19 183.99 77.10 0 4.43 90.7 20030926 55500.00 60000.00 91.9 69.40 19.19 0 10.79 16.57 234 234 9.38 4.60 71 71 183.99 77.10 0 4.39 94.3 20030926 55500.00 60000.00 94.6 69.40 19.19 0 10.78 -2.89 141 141 9.34 8.54 22 22 183.99 77.10 0 3.76 97.0 20030926 55500.00 60000.00 97.1 69.39 19.19 0 10.83 -7.17 166 187 9.81 6.88 30 79 183.99 77.10 0 3.78 99.6 20030926 55500.00 60000.00 100.7 69.39 19.19 0 10.87 -4.37 141 193 9.69 7.22 17 52 183.99 77.10 0 3.51 103.3 20030926 55500.00 60000.00 103.3 69.38 19.19 0 10.84 4.97 210 185 9.71 10.32 30 65 183.99 77.10 1 3.30 106.0 20030926 55500.00 60000.00 106.0 69.38 19.19 0 10.90 -14.76 250 233 9.51 7.42 19 44 183.99 77.10 1 3.09 108.7 20030926 55500.00 60000.00 109.9 69.37 19.18 0 10.92 -6.24 288 307 9.14 3.80 9 22 183.99 77.10 1 2.79 112.7 20030926 55500.00 60000.00 114.3 69.36 19.18 0 10.93 -6.15 328 359 8.94 2.56 6 16 183.99 77.10 1 2.49 117.2 20030926 55500.00 60000.00 120.1 69.35 19.18 0 10.92 3.78 382 408 8.94 2.75 7 18 183.99 77.10 1 2.14 123.1 20030926 55500.00 60000.00 126.7 69.34 19.18 0 10.88 5.87 452 465 8.94 3.40 9 23 183.99 77.10 2 1.81 129.9 20030926 55500.00 60000.00 134.1 69.32 19.18 0 10.85 -7.13 561 614 9.00 4.62 14 36 183.99 77.10 1 1.53 137.5 20030926 55500.00 60000.00 142.3 69.31 19.17 0 10.82 9.55 647 687 9.03 5.81 19 48 183.99 77.10 2 1.27 145.9 20030926 55500.00 60000.00 152.1 69.29 19.17 0 10.84 15.88 634 803 9.05 6.16 18 53 183.99 77.10 4 1.02 155.9 20030926 55500.00 60000.00 162.6 69.27 19.17 0 10.88 -15.85 728 952 9.13 6.98 23 69 183.99 77.10 10 0.79 166.7 20030926 55500.00 60000.00 174.1 69.25 19.16 0 10.98 -23.13 824 1153 9.17 6.84 24 74 183.99 77.10 20 0.57 178.4 20030926 55500.00 60000.00 186.8 69.23 19.16 0 11.06 -7.78 915 1371 9.22 7.40 26 84 183.99 77.10 33 0.35 191.5 20030926 55500.00 60000.00 200.6 69.20 19.15 0 11.17 -32.99 986 1768 9.30 7.33 24 95 183.99 77.10 43 0.13 205.6 20030926 55500.00 60000.00 214.9 69.17 19.15 0 11.24 -27.75 1042 2050 9.36 7.73 24 103 183.99 77.10 55 -0.00 220.3 20030926 55500.00 60000.00 230.2 69.15 19.14 0 11.28 -0.59 1067 2288 9.41 7.99 24 115 183.99 77.10 65 -0.00 235.9 20030926 55500.00 60000.00 246.5 69.12 19.14 0 11.33 4.95 1080 2447 9.45 8.01 23 118 183.99 77.10 73 -0.00 252.7 20030926 55500.00 60000.00 264.1 69.09 19.13 0 11.34 -4.56 1081 2461 9.47 8.23 22 117 183.99 77.10 84 -0.00 270.6 20030926 55500.00 60000.00 282.6 69.06 19.12 0 11.35 -21.26 1007 2557 9.50 7.86 21 125 183.99 77.10 92 -0.00 289.6 20030926 55500.00 60000.00 302.2 69.02 19.12 0 11.30 4.12 1055 2569 9.52 9.61 26 151 183.99 77.10 98 -0.00 309.6 20030926 55500.00 60000.00 322.6 68.99 19.11 0 11.24 38.53 1162 2553 9.55 13.22 37 190 183.99 77.10 100 -0.00 330.5 20030926 55500.00 60000.00 344.1 68.95 19.10 0 11.22 7.08 1084 2795 9.57 13.57 37 229 183.99 77.10 100 -0.00 352.6 20030926 55500.00 60000.00 366.7 68.91 19.10 0 11.18 -23.71 1143 2668 9.60 17.45 47 265 183.99 77.10 100 -0.00 375.6 20030926 55500.00 60000.00 390.4 68.87 19.09 0 11.13 31.87 1082 2793 9.63 19.86 53 334 183.99 77.10 100 -0.00 399.9 20030926 55500.00 60000.00 414.9 68.84 19.08 0 11.05 55.15 1161 2843 9.68 30.40 83 489 183.99 77.10 100 -0.00 425.0 20030926 55500.00 60000.00 439.9 68.80 19.08 0 10.96 68.63 1162 3038 9.75 44.76 119 760 183.99 77.10 100 -0.00 450.6 20030926 55500.00 60000.00 466.3 68.75 19.07 0 10.98 35.90 1447 3109 9.78 56.08 166 859 183.99 77.10 100 -0.00 477.6 20030926 55500.00 60000.00 494.1 68.71 19.06 0 10.95 21.84 1159 3633 9.83 56.84 156 1227 183.99 77.10 100 -0.00 505.9 20030926 55500.00 60000.00 522.6 68.67 19.05 0 10.89 -47.26 1158 4782 9.93 88.65 252 2698 183.99 77.10 100 -0.00 535.0 20030926 55500.00 60000.00 552.0 68.62 19.04 0 10.48 832.68 4872 811 9.98 339.11 1878 1047 183.99 77.10 100 -0.00 565.1 20030926 55500.00 60000.00 582.5 68.58 19.04 0 10.85 12.93 1212 3128 9.96 103.31 283 1772 183.99 77.10 100 -0.00 596.3 20030926 55500.00 60000.00 614.1 68.53 19.03 0 10.76 190.52 1199 3132 10.04 154.61 419 2643 183.99 77.10 100 -0.00 628.6 20030926 55500.00 60000.00 646.7 68.49 19.02 0 10.85 272.46 580 4100 9.93 61.27 160 2990 183.99 77.10 100 -0.00 661.9 20030926 55500.00 60000.00 673.8 68.45 19.01 0 10.80 -876.81 627 2633 10.06 94.71 205 2118 183.99 77.10 100 -0.00 689.5 20030926 60000.00 60500.00 76.1 69.43 19.20 2 9.08 -0.00 211 211 10.41 852.25 7302 7302 183.99 77.10 1 5.28 78.1 20030926 60000.00 60500.00 79.8 69.43 19.20 2 9.08 -0.00 206 206 10.26 613.98 6173 6173 183.99 77.10 0 5.05 81.8 20030926 60000.00 60500.00 82.3 69.42 19.19 2 9.08 -0.00 202 202 10.25 837.76 6218 6218 183.99 77.10 0 4.87 84.4 20030926 60000.00 60500.00 85.0 69.42 19.19 0 10.56 7.65 165 165 9.08 4.87 22 22 183.99 77.10 0 4.68 87.2 20030926 60000.00 60500.00 88.5 69.41 19.19 0 10.71 25.91 138 138 9.06 3.91 10 10 183.99 77.10 0 4.43 90.7 20030926 60000.00 60500.00 91.9 69.40 19.19 0 10.85 9.66 134 134 9.19 3.99 22 22 183.99 77.10 0 4.09 94.3 20030926 60000.00 60500.00 94.6 69.40 19.19 0 10.84 4.28 194 194 9.39 7.33 42 42 183.99 77.10 0 4.14 97.0 20030926 60000.00 60500.00 97.2 69.39 19.19 0 10.80 -7.11 173 158 9.81 6.07 32 74 183.99 77.10 1 3.78 99.7 20030926 60000.00 60500.00 100.8 69.39 19.19 0 10.78 -4.80 218 167 9.59 7.90 27 53 183.99 77.10 1 3.51 103.4 20030926 60000.00 60500.00 103.3 69.38 19.19 0 10.86 -8.42 180 190 9.73 10.08 25 62 183.99 77.10 0 3.30 106.0 20030926 60000.00 60500.00 106.0 69.38 19.19 0 10.86 -8.74 264 230 9.48 8.20 22 46 183.99 77.10 0 3.09 108.7 20030926 60000.00 60500.00 109.9 69.37 19.18 0 10.89 -5.99 308 301 9.15 4.14 11 25 183.99 77.10 0 2.79 112.7 20030926 60000.00 60500.00 114.3 69.36 19.18 0 10.89 -5.38 341 363 8.97 2.93 7 19 183.99 77.10 0 2.49 117.2 20030926 60000.00 60500.00 120.1 69.35 19.18 0 10.89 -9.81 388 402 8.94 2.96 8 19 183.99 77.10 1 2.14 123.1 20030926 60000.00 60500.00 126.8 69.34 19.18 0 10.86 -17.19 464 471 8.96 3.60 11 26 183.99 77.10 1 1.81 130.0 20030926 60000.00 60500.00 134.1 69.32 19.18 0 10.81 -32.19 531 572 8.99 5.00 15 37 183.99 77.10 2 1.53 137.5 20030926 60000.00 60500.00 142.3 69.31 19.17 0 10.81 -8.15 604 740 9.04 5.95 18 51 183.99 77.10 2 1.27 145.9 20030926 60000.00 60500.00 152.0 69.29 19.17 0 10.82 12.49 720 781 9.06 6.54 23 58 183.99 77.10 5 1.02 155.9 20030926 60000.00 60500.00 162.5 69.27 19.17 0 10.87 11.73 745 895 9.11 6.97 24 67 183.99 77.10 10 0.79 166.6 20030926 60000.00 60500.00 174.0 69.25 19.16 0 10.97 13.30 782 1151 9.14 6.81 22 70 183.99 77.10 21 0.57 178.4 20030926 60000.00 60500.00 186.9 69.23 19.16 0 11.05 10.69 888 1403 9.21 7.52 25 87 183.99 77.10 33 0.35 191.6 20030926 60000.00 60500.00 200.5 69.20 19.15 0 11.17 13.18 912 1713 9.30 6.95 22 90 183.99 77.10 44 0.13 205.6 20030926 60000.00 60500.00 214.8 69.17 19.15 0 11.24 -5.70 968 1932 9.35 7.47 22 96 183.99 77.10 56 -0.00 220.2 20030926 60000.00 60500.00 230.0 69.15 19.14 0 11.30 -9.96 1054 2247 9.40 7.59 23 108 183.99 77.10 65 -0.00 235.8 20030926 60000.00 60500.00 246.7 69.12 19.14 0 11.36 13.62 1045 2390 9.46 7.28 20 106 183.99 77.10 73 -0.00 252.8 20030926 60000.00 60500.00 264.1 69.09 19.13 0 11.40 1.55 995 2559 9.48 6.42 18 108 183.99 77.10 84 -0.00 270.7 20030926 60000.00 60500.00 282.6 69.06 19.12 0 11.38 29.38 1059 2515 9.51 7.99 21 118 183.99 77.10 92 -0.00 289.6 20030926 60000.00 60500.00 301.9 69.02 19.12 0 11.34 12.15 1102 2589 9.53 9.32 25 139 183.99 77.10 99 -0.00 309.4 20030926 60000.00 60500.00 322.6 68.99 19.11 0 11.30 28.08 1088 2671 9.55 10.99 30 174 183.99 77.10 100 -0.00 330.5 20030926 60000.00 60500.00 344.2 68.95 19.10 0 11.28 34.31 1046 2771 9.58 11.36 31 197 183.99 77.10 100 -0.00 352.6 20030926 60000.00 60500.00 366.8 68.91 19.10 0 11.21 18.18 1156 2818 9.61 16.46 45 263 183.99 77.10 100 -0.00 375.7 20030926 60000.00 60500.00 390.3 68.88 19.09 0 11.15 13.91 1139 2776 9.63 19.68 55 322 183.99 77.10 100 -0.00 399.8 20030926 60000.00 60500.00 415.0 68.84 19.08 0 11.14 14.19 1152 3089 9.68 23.78 65 424 183.99 77.10 100 -0.00 425.1 20030926 60000.00 60500.00 439.9 68.80 19.08 0 11.05 31.74 1169 3038 9.72 34.00 92 582 183.99 77.10 100 -0.00 450.5 20030926 60000.00 60500.00 466.4 68.75 19.07 0 10.95 -67.50 1150 3234 9.78 48.92 134 927 183.99 77.10 100 -0.00 477.6 20030926 60000.00 60500.00 494.1 68.71 19.06 0 10.86 101.59 1030 3422 9.84 68.83 183 1504 183.99 77.10 100 -0.00 506.0 20030926 60000.00 60500.00 522.6 68.67 19.05 0 10.89 50.27 1027 3095 9.85 63.91 169 1239 183.99 77.10 100 -0.00 535.0 20030926 60000.00 60500.00 552.0 68.62 19.04 0 10.94 -189.44 1532 3524 9.93 91.92 286 1593 183.99 77.10 100 -0.00 565.1 20030926 60000.00 60500.00 582.4 68.58 19.04 0 10.74 -292.23 1980 2136 10.01 185.57 684 1806 183.99 77.10 100 -0.00 596.2 20030926 60000.00 60500.00 614.2 68.53 19.03 0 10.83 -474.82 877 2607 9.93 81.83 201 1434 183.99 77.10 100 -0.00 628.6 20030926 60000.00 60500.00 646.6 68.49 19.02 0 10.81 115.31 601 6520 9.94 85.37 103 2823 183.99 77.10 100 -0.00 661.8 20030926 60000.00 60500.00 673.9 68.45 19.01 0 10.44 3322.32 4648 482 10.56 543.16 5823 3963 183.99 77.10 100 -0.00 689.6 20030926 60500.00 61000.00 76.1 69.43 19.20 2 9.08 -0.00 210 210 10.41 882.73 7275 7275 183.99 77.10 1 5.28 78.1 20030926 60500.00 61000.00 79.7 69.43 19.20 2 9.08 -0.00 205 205 10.27 613.32 6207 6207 183.99 77.10 0 5.05 81.8 20030926 60500.00 61000.00 82.3 69.42 19.19 2 9.08 -0.00 201 201 10.26 854.34 6396 6396 183.99 77.10 0 4.87 84.4 20030926 60500.00 61000.00 84.9 69.42 19.19 0 10.54 -10.01 172 172 9.07 5.34 25 25 183.99 77.10 0 4.68 87.1 20030926 60500.00 61000.00 88.5 69.41 19.19 0 10.68 15.87 146 146 9.07 4.54 12 12 183.99 77.10 0 4.43 90.8 20030926 60500.00 61000.00 91.9 69.40 19.19 0 10.85 23.26 157 157 9.24 4.23 26 26 183.99 77.10 0 4.11 94.3 20030926 60500.00 61000.00 94.6 69.40 19.19 0 10.85 5.61 232 232 9.44 9.34 46 46 183.99 77.10 0 4.11 97.0 20030926 60500.00 61000.00 97.2 69.39 19.19 0 10.82 4.63 188 156 9.79 6.34 32 68 183.99 77.10 0 3.78 99.6 20030926 60500.00 61000.00 100.8 69.39 19.19 0 10.88 -6.89 202 179 9.61 6.30 21 46 183.99 77.10 0 3.50 103.4 20030926 60500.00 61000.00 103.3 69.38 19.19 0 10.89 10.87 219 211 9.71 10.04 28 63 183.99 77.10 0 3.29 106.0 20030926 60500.00 61000.00 106.0 69.38 19.19 0 10.90 10.86 253 241 9.51 7.84 19 44 183.99 77.10 0 3.08 108.7 20030926 60500.00 61000.00 110.0 69.37 19.18 0 10.87 10.89 301 300 9.16 4.18 11 26 183.99 77.10 0 2.78 112.8 20030926 60500.00 61000.00 114.3 69.36 19.18 0 10.91 2.91 322 368 8.97 2.79 7 18 183.99 77.10 0 2.48 117.2 20030926 60500.00 61000.00 120.1 69.35 19.18 0 10.88 11.59 397 386 8.95 3.08 8 20 183.99 77.10 1 2.14 123.2 20030926 60500.00 61000.00 126.7 69.34 19.18 0 10.88 -6.20 453 489 8.96 3.43 9 24 183.99 77.10 1 1.81 129.9 20030926 60500.00 61000.00 134.1 69.32 19.18 0 10.79 -9.18 602 585 9.01 5.50 18 42 183.99 77.10 2 1.53 137.5 20030926 60500.00 61000.00 142.3 69.31 19.17 0 10.80 15.89 638 693 9.04 6.16 20 51 183.99 77.10 2 1.27 145.9 20030926 60500.00 61000.00 152.0 69.29 19.17 0 10.84 19.33 689 760 9.05 6.04 20 53 183.99 77.10 5 1.02 155.9 20030926 60500.00 61000.00 162.5 69.27 19.17 0 10.89 -7.42 722 905 9.12 6.53 22 63 183.99 77.10 11 0.79 166.6 20030926 60500.00 61000.00 174.0 69.25 19.16 0 11.00 -13.32 730 1169 9.18 6.24 20 70 183.99 77.10 21 0.57 178.4 20030926 60500.00 61000.00 186.8 69.23 19.16 0 11.07 -11.21 793 1355 9.22 6.94 21 78 183.99 77.10 35 0.35 191.5 20030926 60500.00 61000.00 200.4 69.20 19.15 0 11.16 -13.41 911 1678 9.30 7.19 23 93 183.99 77.10 45 0.14 205.5 20030926 60500.00 61000.00 214.9 69.17 19.15 0 11.25 -21.79 934 1959 9.36 7.27 21 96 183.99 77.10 56 -0.00 220.2 20030926 60500.00 61000.00 230.1 69.15 19.14 0 11.31 -5.39 1041 2220 9.43 7.54 22 106 183.99 77.10 66 -0.00 235.9 20030926 60500.00 61000.00 246.5 69.12 19.14 0 11.38 -3.79 1053 2393 9.47 7.04 20 104 183.99 77.10 74 -0.00 252.7 20030926 60500.00 61000.00 264.2 69.09 19.13 0 11.40 9.97 1005 2482 9.49 6.67 18 105 183.99 77.10 85 -0.00 270.8 20030926 60500.00 61000.00 282.7 69.06 19.12 0 11.40 1.87 996 2598 9.52 7.25 19 119 183.99 77.10 92 -0.00 289.7 20030926 60500.00 61000.00 302.0 69.02 19.12 0 11.36 19.02 1069 2477 9.53 8.76 23 128 183.99 77.10 99 -0.00 309.4 20030926 60500.00 61000.00 322.6 68.99 19.11 0 11.32 6.05 1099 2554 9.55 10.37 28 156 183.99 77.10 100 -0.00 330.5 20030926 60500.00 61000.00 344.3 68.95 19.10 0 11.29 24.78 1089 2675 9.59 11.75 32 189 183.99 77.10 100 -0.00 352.7 20030926 60500.00 61000.00 366.7 68.91 19.10 0 11.24 4.89 1101 2821 9.61 14.20 39 243 183.99 77.10 100 -0.00 375.7 20030926 60500.00 61000.00 390.4 68.87 19.09 0 11.19 20.58 1104 2814 9.64 17.69 48 297 183.99 77.10 100 -0.00 399.9 20030926 60500.00 61000.00 415.0 68.84 19.08 0 11.12 34.89 1167 2972 9.69 25.13 70 435 183.99 77.10 100 -0.00 425.1 20030926 60500.00 61000.00 440.0 68.80 19.08 0 11.11 101.15 1180 2856 9.72 27.79 77 451 183.99 77.10 100 -0.00 450.6 20030926 60500.00 61000.00 466.3 68.75 19.07 0 10.93 17.91 1302 3105 9.81 61.30 173 1005 183.99 77.10 100 -0.00 477.5 20030926 60500.00 61000.00 494.2 68.71 19.06 0 10.93 -56.69 1236 3979 9.86 68.07 195 1580 183.99 77.10 100 -0.00 506.0 20030926 60500.00 61000.00 522.6 68.67 19.05 0 10.95 89.80 1300 3376 9.88 69.11 197 1244 183.99 77.10 100 -0.00 535.1 20030926 60500.00 61000.00 552.0 68.62 19.04 0 10.83 39.85 1286 2536 9.91 98.73 272 1273 183.99 77.10 100 -0.00 565.1 20030926 60500.00 61000.00 582.4 68.58 19.04 0 10.90 -33.77 1700 4129 10.02 136.01 479 2796 183.99 77.10 100 -0.00 596.1 20030926 60500.00 61000.00 614.1 68.53 19.03 0 10.73 14.09 330 3958 9.14 22.87 10 240 183.99 77.10 100 -0.00 628.5 20030926 60500.00 61000.00 646.8 68.49 19.02 0 10.48 -194.10 383 1491 9.93 124.83 194 1783 183.99 77.10 100 -0.00 661.9 20030926 60500.00 61000.00 673.8 68.45 19.01 0 10.92 -65.75 711 3744 10.08 76.38 195 2641 183.99 77.10 100 -0.00 689.5 20030926 61000.00 61500.00 76.1 69.43 19.20 2 9.08 -0.00 210 210 10.42 967.57 7582 7582 183.99 77.10 1 5.28 78.0 20030926 61000.00 61500.00 79.7 69.43 19.20 2 9.08 -0.00 205 205 10.29 669.44 6584 6584 183.99 77.10 0 5.05 81.7 20030926 61000.00 61500.00 82.3 69.42 19.19 2 9.08 -0.00 201 201 10.29 964.50 6848 6848 183.99 77.10 0 4.87 84.4 20030926 61000.00 61500.00 85.0 69.42 19.19 0 10.55 1.78 150 150 9.16 5.64 27 27 183.99 77.10 0 4.68 87.1 20030926 61000.00 61500.00 88.5 69.41 19.19 0 10.79 10.18 145 145 9.19 3.83 11 11 183.99 77.10 0 4.43 90.7 20030926 61000.00 61500.00 92.0 69.40 19.19 0 10.96 9.72 132 132 9.33 3.51 20 20 183.99 77.10 0 4.05 94.3 20030926 61000.00 61500.00 94.6 69.40 19.19 0 10.96 -2.80 143 143 9.42 6.41 13 13 183.99 77.10 0 3.76 97.0 20030926 61000.00 61500.00 97.2 69.39 19.19 0 11.00 -6.83 156 171 9.89 4.79 23 59 183.99 77.10 0 3.78 99.7 20030926 61000.00 61500.00 100.8 69.39 19.19 0 10.98 3.73 175 180 9.68 5.79 17 40 183.99 77.10 0 3.50 103.4 20030926 61000.00 61500.00 103.3 69.38 19.19 0 11.02 24.99 179 229 9.81 8.86 20 58 183.99 77.10 0 3.29 106.0 20030926 61000.00 61500.00 106.0 69.38 19.19 0 10.96 10.01 227 263 9.55 7.36 16 43 183.99 77.10 0 3.08 108.7 20030926 61000.00 61500.00 110.0 69.37 19.18 0 10.91 -1.98 319 291 9.19 4.17 12 26 183.99 77.10 0 2.78 112.8 20030926 61000.00 61500.00 114.3 69.36 19.18 0 10.92 -1.79 350 352 9.01 2.81 8 19 183.99 77.10 0 2.48 117.2 20030926 61000.00 61500.00 120.1 69.35 19.18 0 10.92 11.81 364 409 9.00 3.08 8 20 183.99 77.10 0 2.14 123.2 20030926 61000.00 61500.00 126.8 69.34 19.18 0 10.89 -12.94 480 517 9.01 3.95 11 28 183.99 77.10 1 1.81 130.0 20030926 61000.00 61500.00 134.0 69.32 19.18 0 10.84 -16.36 595 602 9.03 5.22 17 41 183.99 77.10 2 1.53 137.4 20030926 61000.00 61500.00 142.4 69.31 19.17 0 10.80 6.50 662 647 9.06 6.60 23 54 183.99 77.10 2 1.27 146.0 20030926 61000.00 61500.00 152.1 69.29 19.17 0 10.88 7.46 674 798 9.08 6.22 20 54 183.99 77.10 5 1.02 155.9 20030926 61000.00 61500.00 162.6 69.27 19.17 0 10.95 1.04 692 987 9.15 6.29 19 62 183.99 77.10 11 0.79 166.7 20030926 61000.00 61500.00 174.1 69.25 19.16 0 11.00 -28.40 860 1132 9.20 7.10 25 73 183.99 77.10 22 0.57 178.5 20030926 61000.00 61500.00 186.9 69.23 19.16 0 11.06 18.81 826 1344 9.24 7.32 23 82 183.99 77.10 35 0.35 191.6 20030926 61000.00 61500.00 200.4 69.20 19.15 0 11.18 -11.94 922 1675 9.31 7.13 23 89 183.99 77.10 46 0.14 205.5 20030926 61000.00 61500.00 214.9 69.17 19.15 0 11.25 -17.22 981 1932 9.38 7.42 23 98 183.99 77.10 57 -0.00 220.2 20030926 61000.00 61500.00 230.1 69.15 19.14 0 11.34 -36.95 1000 2283 9.44 6.96 21 105 183.99 77.10 67 -0.00 235.8 20030926 61000.00 61500.00 246.5 69.12 19.14 0 11.41 4.40 1035 2431 9.48 6.60 19 103 183.99 77.10 75 -0.00 252.6 20030926 61000.00 61500.00 264.1 69.09 19.13 0 11.43 -11.06 1030 2492 9.51 6.54 19 104 183.99 77.10 86 -0.00 270.7 20030926 61000.00 61500.00 282.7 69.06 19.12 0 11.42 9.52 1034 2487 9.53 7.21 20 110 183.99 77.10 92 -0.00 289.7 20030926 61000.00 61500.00 302.0 69.02 19.12 0 11.40 -9.32 1041 2603 9.55 7.73 21 126 183.99 77.10 99 -0.00 309.4 20030926 61000.00 61500.00 322.5 68.99 19.11 0 11.33 37.62 1091 2530 9.58 10.36 28 155 183.99 77.10 100 -0.00 330.5 20030926 61000.00 61500.00 344.3 68.95 19.10 0 11.28 43.38 1071 2681 9.59 12.30 33 197 183.99 77.10 100 -0.00 352.7 20030926 61000.00 61500.00 366.8 68.91 19.10 0 11.21 35.81 1089 2698 9.62 15.57 43 253 183.99 77.10 100 -0.00 375.8 20030926 61000.00 61500.00 390.4 68.87 19.09 0 11.22 16.29 1098 2935 9.64 16.52 45 296 183.99 77.10 100 -0.00 399.9 20030926 61000.00 61500.00 415.0 68.84 19.08 0 11.13 22.35 1178 2610 9.68 24.33 67 352 183.99 77.10 100 -0.00 425.0 20030926 61000.00 61500.00 440.0 68.80 19.08 0 11.06 -48.59 1024 3283 9.73 29.26 81 646 183.99 77.10 100 -0.00 450.6 20030926 61000.00 61500.00 466.3 68.75 19.07 0 11.06 61.62 1152 3168 9.76 35.16 95 641 183.99 77.10 100 -0.00 477.5 20030926 61000.00 61500.00 494.1 68.71 19.06 0 10.99 49.75 1350 2796 9.82 53.85 155 768 183.99 77.10 100 -0.00 506.0 20030926 61000.00 61500.00 522.6 68.67 19.05 0 10.86 31.04 1530 3113 9.92 105.69 327 1592 183.99 77.10 100 -0.00 535.0 20030926 61000.00 61500.00 551.9 68.62 19.04 0 10.97 78.23 1384 3289 9.91 74.90 217 1253 183.99 77.10 100 -0.00 565.0 20030926 61000.00 61500.00 582.4 68.58 19.04 0 10.91 -213.03 1730 3578 10.00 129.65 446 2199 183.99 77.10 100 -0.00 596.2 20030926 61000.00 61500.00 614.1 68.53 19.03 3 9.94 770.21 2917 29 9.54 350.34 1579 45 183.99 77.10 100 -0.00 628.5 20030926 61000.00 61500.00 646.8 68.49 19.02 0 10.84 -77.37 533 4102 9.92 56.88 145 2968 183.99 77.10 100 -0.00 661.9 20030926 61000.00 61500.00 673.8 68.45 19.01 0 10.98 -56.54 666 9371 9.82 52.43 44 1489 183.99 77.10 100 -0.00 689.5 20030926 61500.00 62000.00 76.2 69.43 19.20 2 9.08 -0.00 210 210 10.47 1361.91 8334 8334 183.99 77.10 1 5.28 78.2 20030926 61500.00 62000.00 79.7 69.43 19.20 2 9.08 -0.00 205 205 10.36 898.99 7634 7634 183.99 77.10 0 5.05 81.7 20030926 61500.00 62000.00 82.3 69.42 19.19 2 9.08 -0.00 201 201 10.36 1215.78 7936 7936 183.99 77.10 0 4.87 84.4 20030926 61500.00 62000.00 84.9 69.42 19.19 0 10.93 8.71 176 176 9.34 3.31 17 17 183.99 77.10 0 4.68 87.1 20030926 61500.00 62000.00 88.5 69.41 19.19 0 11.15 13.40 141 141 9.39 2.21 7 7 183.99 77.10 0 4.43 90.7 20030926 61500.00 62000.00 92.0 69.40 19.19 0 11.26 11.19 197 197 9.67 2.37 37 37 183.99 77.10 0 4.30 94.3 20030926 61500.00 62000.00 94.6 69.40 19.19 0 11.26 -12.56 220 220 9.78 4.45 39 39 183.99 77.10 0 4.20 97.0 20030926 61500.00 62000.00 97.3 69.39 19.19 0 11.11 -5.98 245 110 9.92 3.47 33 45 183.99 77.10 0 3.78 99.7 20030926 61500.00 62000.00 100.8 69.39 19.19 0 11.24 0.84 166 187 9.81 4.37 12 31 183.99 77.10 0 3.50 103.4 20030926 61500.00 62000.00 103.3 69.38 19.19 0 11.20 -6.66 179 209 9.88 7.39 16 43 183.99 77.10 0 3.29 106.0 20030926 61500.00 62000.00 106.0 69.38 19.19 0 11.11 -18.88 235 239 9.68 6.85 16 38 183.99 77.10 0 3.08 108.7 20030926 61500.00 62000.00 110.0 69.37 19.18 0 11.06 1.65 333 303 9.34 4.05 12 26 183.99 77.10 0 2.78 112.8 20030926 61500.00 62000.00 114.3 69.36 19.18 0 11.04 6.01 330 360 9.13 2.88 7 18 183.99 77.10 0 2.48 117.2 20030926 61500.00 62000.00 120.1 69.35 19.18 0 11.01 4.62 357 400 9.10 3.13 8 20 183.99 77.10 1 2.14 123.2 20030926 61500.00 62000.00 126.8 69.34 19.18 0 10.95 -12.97 499 512 9.10 4.36 12 30 183.99 77.10 2 1.81 130.0 20030926 61500.00 62000.00 134.1 69.32 19.18 0 10.88 -33.01 572 593 9.13 5.94 18 45 183.99 77.10 2 1.53 137.5 20030926 61500.00 62000.00 142.4 69.31 19.17 0 10.87 -10.55 661 638 9.15 6.56 23 53 183.99 77.10 2 1.27 146.0 20030926 61500.00 62000.00 152.2 69.29 19.17 0 10.86 5.19 685 728 9.13 7.01 23 58 183.99 77.10 5 1.02 156.1 20030926 61500.00 62000.00 162.7 69.27 19.17 0 10.92 -24.19 810 911 9.19 7.93 27 71 183.99 77.10 12 0.79 166.8 20030926 61500.00 62000.00 174.2 69.25 19.16 0 11.03 -22.19 789 1213 9.21 6.85 22 75 183.99 77.10 23 0.57 178.6 20030926 61500.00 62000.00 186.9 69.23 19.16 0 11.11 -9.40 834 1379 9.26 6.75 21 76 183.99 77.10 36 0.35 191.6 20030926 61500.00 62000.00 200.5 69.20 19.15 0 11.22 10.83 885 1769 9.32 6.81 20 88 183.99 77.10 47 0.14 205.6 20030926 61500.00 62000.00 214.8 69.17 19.15 0 11.29 -12.87 974 1986 9.38 6.89 21 94 183.99 77.10 58 -0.00 220.2 20030926 61500.00 62000.00 230.2 69.15 19.14 0 11.38 -27.01 1007 2254 9.44 6.63 19 94 183.99 77.10 68 -0.00 235.9 20030926 61500.00 62000.00 246.6 69.12 19.14 0 11.44 -15.62 1032 2457 9.49 6.33 18 96 183.99 77.10 75 -0.00 252.7 20030926 61500.00 62000.00 264.2 69.09 19.13 0 11.46 -10.57 1007 2405 9.49 6.06 16 88 183.99 77.10 86 -0.00 270.8 20030926 61500.00 62000.00 282.7 69.06 19.12 0 11.46 4.48 1001 2548 9.54 6.58 17 104 183.99 77.10 92 -0.00 289.7 20030926 61500.00 62000.00 301.9 69.02 19.12 0 11.40 -9.68 1068 2425 9.55 8.21 22 117 183.99 77.10 99 -0.00 309.4 20030926 61500.00 62000.00 322.6 68.99 19.11 0 11.38 -10.46 1012 2597 9.57 8.43 22 138 183.99 77.10 100 -0.00 330.5 20030926 61500.00 62000.00 344.1 68.95 19.10 0 11.34 -10.96 1046 2706 9.59 10.22 27 170 183.99 77.10 100 -0.00 352.5 20030926 61500.00 62000.00 366.8 68.91 19.10 0 11.26 -0.28 1055 2694 9.62 13.55 36 219 183.99 77.10 100 -0.00 375.8 20030926 61500.00 62000.00 390.4 68.87 19.09 0 11.21 7.61 1051 2656 9.63 15.89 43 261 183.99 77.10 100 -0.00 399.9 20030926 61500.00 62000.00 415.0 68.84 19.08 0 11.17 28.86 1122 2715 9.68 21.27 57 330 183.99 77.10 100 -0.00 425.1 20030926 61500.00 62000.00 439.9 68.80 19.08 0 11.08 -5.74 1166 2540 9.72 30.33 81 421 183.99 77.10 100 -0.00 450.6 20030926 61500.00 62000.00 466.3 68.75 19.07 0 11.08 52.84 1253 2708 9.76 34.99 97 499 183.99 77.10 100 -0.00 477.5 20030926 61500.00 62000.00 494.1 68.71 19.06 0 10.93 22.05 1375 2840 9.84 65.90 189 937 183.99 77.10 100 -0.00 505.9 20030926 61500.00 62000.00 522.6 68.67 19.05 0 11.02 12.18 1187 2979 9.84 47.44 130 793 183.99 77.10 100 -0.00 535.1 20030926 61500.00 62000.00 552.0 68.62 19.04 0 10.87 27.67 2686 2648 9.99 164.49 775 1814 183.99 77.10 100 -0.00 565.1 20030926 61500.00 62000.00 582.4 68.58 19.04 0 10.72 -915.40 7487 648 10.31 264.11 3983 2093 183.99 77.10 100 -0.00 596.1 20030926 61500.00 62000.00 614.1 68.53 19.03 0 10.56 596.18 762 1627 9.94 150.34 342 1684 183.99 77.10 100 -0.00 628.5 20030926 61500.00 62000.00 646.6 68.49 19.02 0 10.60 7.15 2305 3401 9.93 235.70 606 1853 183.99 77.10 100 -0.00 661.7 20030926 61500.00 62000.00 673.8 68.45 19.01 0 10.92 -1019.22 1125 3025 10.14 119.03 321 2081 183.99 77.10 100 -0.00 689.6 20030926 62000.00 62500.00 76.2 69.43 19.20 2 9.08 -0.00 210 210 10.48 1551.81 8646 8646 183.99 77.10 1 5.28 78.2 20030926 62000.00 62500.00 79.7 69.43 19.20 2 9.08 -0.00 205 205 10.38 1030.97 7981 7981 183.99 77.10 0 5.05 81.8 20030926 62000.00 62500.00 82.3 69.42 19.19 2 9.08 -0.00 201 201 10.38 1437.29 8269 8269 183.99 77.10 0 4.87 84.4 20030926 62000.00 62500.00 85.0 69.42 19.19 0 11.08 5.52 145 145 9.30 2.51 11 11 183.99 77.10 0 4.68 87.1 20030926 62000.00 62500.00 88.4 69.41 19.19 0 11.29 21.20 149 149 9.30 1.90 5 5 183.99 77.10 0 4.43 90.7 20030926 62000.00 62500.00 92.0 69.40 19.19 0 11.39 3.55 214 214 9.52 2.12 26 26 183.99 77.10 0 4.34 94.4 20030926 62000.00 62500.00 94.6 69.40 19.19 0 11.40 -7.53 237 237 9.69 3.86 27 27 183.99 77.10 0 4.21 97.0 20030926 62000.00 62500.00 97.2 69.39 19.19 0 11.35 -5.43 150 158 10.07 3.05 14 36 183.99 77.10 1 3.78 99.7 20030926 62000.00 62500.00 100.8 69.39 19.19 0 11.28 0.13 180 169 9.85 4.08 13 29 183.99 77.10 1 3.50 103.4 20030926 62000.00 62500.00 103.3 69.38 19.19 0 11.28 -10.07 169 216 9.96 7.21 14 42 183.99 77.10 0 3.29 106.0 20030926 62000.00 62500.00 106.0 69.38 19.19 0 11.26 -14.91 193 263 9.79 5.64 11 35 183.99 77.10 0 3.08 108.7 20030926 62000.00 62500.00 109.9 69.37 19.18 0 11.14 -0.66 295 326 9.40 3.76 10 25 183.99 77.10 0 2.78 112.7 20030926 62000.00 62500.00 114.2 69.36 19.18 0 11.08 5.76 337 347 9.18 2.86 7 18 183.99 77.10 0 2.48 117.1 20030926 62000.00 62500.00 120.1 69.35 19.18 0 11.02 -8.45 381 386 9.13 3.35 9 21 183.99 77.10 1 2.14 123.2 20030926 62000.00 62500.00 126.7 69.34 19.18 0 10.98 -4.17 462 516 9.15 4.31 12 32 183.99 77.10 1 1.81 130.0 20030926 62000.00 62500.00 134.2 69.32 19.18 0 10.91 -10.31 565 627 9.18 6.26 19 49 183.99 77.10 2 1.53 137.6 20030926 62000.00 62500.00 142.5 69.31 19.17 0 10.86 10.09 698 658 9.21 7.77 28 65 183.99 77.10 3 1.27 146.1 20030926 62000.00 62500.00 152.1 69.29 19.17 0 10.89 27.09 665 797 9.18 7.30 23 64 183.99 77.10 6 1.02 156.0 20030926 62000.00 62500.00 162.8 69.27 19.16 0 10.95 -23.79 787 969 9.21 7.81 26 73 183.99 77.10 13 0.79 166.9 20030926 62000.00 62500.00 174.1 69.25 19.16 0 11.03 -15.71 814 1193 9.23 7.23 24 77 183.99 77.10 24 0.57 178.5 20030926 62000.00 62500.00 186.8 69.23 19.16 0 11.10 2.24 761 1354 9.26 6.79 20 78 183.99 77.10 36 0.35 191.5 20030926 62000.00 62500.00 200.5 69.20 19.15 0 11.20 17.89 885 1597 9.31 7.00 21 82 183.99 77.10 48 0.14 205.5 20030926 62000.00 62500.00 214.8 69.17 19.15 0 11.32 9.09 950 1990 9.40 6.59 19 89 183.99 77.10 59 -0.00 220.1 20030926 62000.00 62500.00 230.1 69.15 19.14 0 11.40 -0.35 1033 2320 9.46 6.39 19 96 183.99 77.10 68 -0.00 235.9 20030926 62000.00 62500.00 246.6 69.12 19.14 0 11.45 0.79 1071 2357 9.50 6.38 18 91 183.99 77.10 76 -0.00 252.7 20030926 62000.00 62500.00 264.1 69.09 19.13 0 11.49 -8.69 1015 2477 9.52 5.84 16 90 183.99 77.10 86 -0.00 270.7 20030926 62000.00 62500.00 282.6 69.06 19.12 0 11.48 -15.17 1065 2507 9.56 6.81 19 103 183.99 77.10 92 -0.00 289.6 20030926 62000.00 62500.00 302.1 69.02 19.12 0 11.42 20.62 1005 2487 9.56 7.46 20 116 183.99 77.10 99 -0.00 309.6 20030926 62000.00 62500.00 322.6 68.99 19.11 0 11.40 1.29 1070 2547 9.58 8.75 24 134 183.99 77.10 100 -0.00 330.6 20030926 62000.00 62500.00 344.3 68.95 19.10 0 11.34 8.28 1062 2673 9.61 10.69 29 175 183.99 77.10 100 -0.00 352.8 20030926 62000.00 62500.00 366.7 68.91 19.10 0 11.29 21.43 1037 2746 9.62 12.29 32 208 183.99 77.10 100 -0.00 375.7 20030926 62000.00 62500.00 390.5 68.87 19.09 0 11.23 8.72 1096 2860 9.65 15.90 43 274 183.99 77.10 100 -0.00 400.0 20030926 62000.00 62500.00 415.0 68.84 19.08 0 11.15 9.80 1266 2799 9.70 25.93 71 378 183.99 77.10 100 -0.00 425.1 20030926 62000.00 62500.00 439.9 68.80 19.08 0 11.05 14.30 1277 2778 9.74 37.19 104 538 183.99 77.10 100 -0.00 450.6 20030926 62000.00 62500.00 466.3 68.75 19.07 0 11.03 6.64 1252 2770 9.77 40.74 112 600 183.99 77.10 100 -0.00 477.5 20030926 62000.00 62500.00 494.1 68.71 19.06 0 11.02 -29.43 1476 2990 9.82 53.70 162 782 183.99 77.10 100 -0.00 505.9 20030926 62000.00 62500.00 522.5 68.67 19.05 0 10.90 -71.49 1714 3028 9.91 105.77 349 1456 183.99 77.10 100 -0.00 535.0 20030926 62000.00 62500.00 551.9 68.62 19.04 0 10.90 -64.05 1837 3352 9.96 121.48 433 1867 183.99 77.10 100 -0.00 565.0 20030926 62000.00 62500.00 582.3 68.58 19.04 0 10.79 270.06 3159 2053 10.05 214.72 1238 2060 183.99 77.10 100 -0.00 596.1 20030926 62000.00 62500.00 614.2 68.53 19.03 0 10.93 -222.51 1015 3659 9.93 71.20 142 1251 183.99 77.10 100 -0.00 628.6 20030926 62000.00 62500.00 646.7 68.49 19.02 0 11.02 21.09 942 4770 10.00 58.54 169 2262 183.99 77.10 100 -0.00 661.8 20030926 62000.00 62500.00 673.8 68.45 19.01 0 10.75 -1147.34 613 2138 10.06 107.77 219 1836 183.99 77.10 100 -0.00 689.6 20030926 62500.00 63000.00 76.2 69.43 19.20 2 9.08 -0.00 210 210 10.47 1468.83 8345 8345 183.99 77.10 1 5.28 78.1 20030926 62500.00 63000.00 79.7 69.43 19.20 2 9.08 -0.00 205 205 10.37 997.30 7878 7878 183.99 77.10 0 5.05 81.7 20030926 62500.00 63000.00 82.3 69.42 19.19 2 9.08 -0.00 201 201 10.37 1380.88 8156 8156 183.99 77.10 0 4.87 84.4 20030926 62500.00 63000.00 84.9 69.42 19.19 0 11.04 8.08 173 173 9.33 2.82 13 13 183.99 77.10 0 4.68 87.1 20030926 62500.00 63000.00 88.5 69.41 19.19 0 11.24 20.06 155 155 9.34 2.05 6 6 183.99 77.10 0 4.43 90.7 20030926 62500.00 63000.00 92.0 69.40 19.19 0 11.33 6.48 167 167 9.50 2.51 17 17 183.99 77.10 0 4.15 94.3 20030926 62500.00 63000.00 94.6 69.40 19.19 0 11.30 -7.83 149 149 9.62 4.45 14 14 183.99 77.10 0 3.85 97.0 20030926 62500.00 63000.00 97.2 69.39 19.19 0 11.38 -1.46 128 186 10.11 3.45 12 41 183.99 77.10 0 3.78 99.7 20030926 62500.00 63000.00 100.7 69.39 19.19 0 11.28 8.37 168 185 9.83 4.26 11 29 183.99 77.10 0 3.50 103.3 20030926 62500.00 63000.00 103.3 69.38 19.19 0 11.22 14.89 182 205 9.94 7.69 18 46 183.99 77.10 0 3.29 106.0 20030926 62500.00 63000.00 106.1 69.38 19.19 0 11.20 -10.91 234 260 9.73 6.25 14 37 183.99 77.10 0 3.08 108.8 20030926 62500.00 63000.00 110.0 69.37 19.18 0 11.11 -3.70 310 300 9.34 3.67 10 23 183.99 77.10 0 2.78 112.8 20030926 62500.00 63000.00 114.3 69.36 19.18 0 11.07 -2.61 319 338 9.16 2.76 7 17 183.99 77.10 0 2.48 117.2 20030926 62500.00 63000.00 120.1 69.35 19.18 0 11.01 -3.44 368 396 9.13 3.37 9 22 183.99 77.10 0 2.14 123.1 20030926 62500.00 63000.00 126.8 69.34 19.18 0 10.96 -20.48 515 530 9.13 4.56 14 33 183.99 77.10 1 1.81 130.0 20030926 62500.00 63000.00 134.2 69.32 19.18 0 10.90 -19.67 594 587 9.15 5.92 19 45 183.99 77.10 1 1.53 137.6 20030926 62500.00 63000.00 142.5 69.31 19.17 0 10.90 4.81 661 733 9.16 6.77 22 58 183.99 77.10 3 1.27 146.1 20030926 62500.00 63000.00 152.2 69.29 19.17 0 10.91 -12.32 628 832 9.19 6.54 20 62 183.99 77.10 6 1.02 156.1 20030926 62500.00 63000.00 162.8 69.27 19.17 0 10.98 -11.52 736 966 9.21 7.14 23 69 183.99 77.10 13 0.79 166.9 20030926 62500.00 63000.00 174.2 69.25 19.16 0 11.02 8.51 797 1079 9.22 6.92 24 72 183.99 77.10 24 0.57 178.6 20030926 62500.00 63000.00 186.8 69.23 19.16 0 11.11 28.06 766 1345 9.24 6.61 20 75 183.99 77.10 37 0.35 191.5 20030926 62500.00 63000.00 200.5 69.20 19.15 0 11.21 -9.54 822 1586 9.30 6.49 19 78 183.99 77.10 49 0.14 205.5 20030926 62500.00 63000.00 214.8 69.17 19.15 0 11.31 -14.14 895 1985 9.39 6.58 18 87 183.99 77.10 59 -0.00 220.2 20030926 62500.00 63000.00 230.1 69.15 19.14 0 11.38 -18.92 1011 2221 9.44 6.59 19 92 183.99 77.10 68 -0.00 235.9 20030926 62500.00 63000.00 246.4 69.12 19.14 0 11.48 -20.48 985 2449 9.50 5.60 16 88 183.99 77.10 76 -0.00 252.6 20030926 62500.00 63000.00 264.2 69.09 19.13 0 11.50 -28.82 998 2471 9.51 5.64 15 86 183.99 77.10 86 -0.00 270.8 20030926 62500.00 63000.00 282.6 69.06 19.12 0 11.50 -20.81 1019 2494 9.55 6.10 16 94 183.99 77.10 93 -0.00 289.6 20030926 62500.00 63000.00 302.0 69.02 19.12 0 11.46 -17.87 1046 2476 9.56 7.17 19 108 183.99 77.10 99 -0.00 309.5 20030926 62500.00 63000.00 322.7 68.99 19.11 0 11.40 0.92 1032 2659 9.59 8.41 23 140 183.99 77.10 100 -0.00 330.6 20030926 62500.00 63000.00 344.2 68.95 19.10 0 11.36 -18.96 1035 2729 9.60 9.76 26 168 183.99 77.10 100 -0.00 352.7 20030926 62500.00 63000.00 366.8 68.91 19.10 0 11.31 -11.51 1058 2821 9.63 12.13 33 214 183.99 77.10 100 -0.00 375.7 20030926 62500.00 63000.00 390.4 68.87 19.09 0 11.25 -32.09 1121 2861 9.66 15.44 43 265 183.99 77.10 100 -0.00 399.9 20030926 62500.00 63000.00 415.0 68.84 19.08 0 11.17 21.32 1222 2821 9.70 23.41 64 355 183.99 77.10 100 -0.00 425.1 20030926 62500.00 63000.00 440.0 68.80 19.08 0 11.15 6.98 1133 3023 9.72 24.33 68 441 183.99 77.10 100 -0.00 450.7 20030926 62500.00 63000.00 466.4 68.75 19.07 0 11.08 23.76 1384 2709 9.77 38.96 112 522 183.99 77.10 100 -0.00 477.6 20030926 62500.00 63000.00 494.1 68.71 19.06 0 10.99 22.52 1193 3399 9.82 50.45 142 988 183.99 77.10 100 -0.00 505.9 20030926 62500.00 63000.00 522.6 68.67 19.05 0 10.98 -12.82 1104 3410 9.86 52.47 147 1123 183.99 77.10 100 -0.00 535.0 20030926 62500.00 63000.00 551.9 68.62 19.04 0 10.88 41.97 1689 2501 9.93 108.45 345 1211 183.99 77.10 100 -0.00 565.0 20030926 62500.00 63000.00 582.5 68.58 19.04 0 10.91 47.05 1291 3303 9.97 95.02 264 1656 183.99 77.10 100 -0.00 596.2 20030926 62500.00 63000.00 614.1 68.53 19.03 0 10.81 67.73 1429 3597 10.06 168.43 487 2980 183.99 77.10 100 -0.00 628.5 20030926 62500.00 63000.00 646.7 68.49 19.02 0 11.02 515.52 769 8627 9.95 47.62 158 5161 183.99 77.10 100 -0.00 661.8 20030926 62500.00 63000.00 673.7 68.45 19.01 0 11.17 466.33 5217 8431 10.49 317.77 1988 8067 183.99 77.10 100 -0.00 689.4 20030926 63000.00 63500.00 76.2 69.43 19.20 2 9.08 -0.00 210 210 10.45 1204.24 7974 7974 183.99 77.10 1 5.28 78.1 20030926 63000.00 63500.00 79.7 69.43 19.20 2 9.08 -0.00 205 205 10.34 835.92 7389 7389 183.99 77.10 0 5.05 81.7 20030926 63000.00 63500.00 82.3 69.42 19.19 2 9.08 -0.00 201 201 10.34 1214.62 7591 7591 183.99 77.10 0 4.87 84.4 20030926 63000.00 63500.00 85.0 69.42 19.19 0 10.78 12.15 133 133 9.21 3.71 18 18 183.99 77.10 0 4.68 87.1 20030926 63000.00 63500.00 88.5 69.41 19.19 0 11.05 22.18 170 170 9.22 2.81 7 7 183.99 77.10 0 4.43 90.8 20030926 63000.00 63500.00 91.8 69.40 19.19 0 11.16 -2.33 151 151 9.41 3.16 18 18 183.99 77.10 0 4.11 94.2 20030926 63000.00 63500.00 94.6 69.40 19.19 0 11.14 -23.44 157 157 9.62 6.28 22 22 183.99 77.10 0 3.94 97.0 20030926 63000.00 63500.00 97.2 69.39 19.19 0 11.17 -10.34 162 168 9.95 4.11 18 45 183.99 77.10 0 3.78 99.7 20030926 63000.00 63500.00 100.8 69.39 19.19 0 11.12 -4.70 197 174 9.73 5.14 15 33 183.99 77.10 0 3.50 103.3 20030926 63000.00 63500.00 103.3 69.38 19.19 0 11.10 8.08 199 198 9.84 8.29 20 48 183.99 77.10 1 3.29 106.0 20030926 63000.00 63500.00 106.0 69.38 19.19 0 11.10 5.19 193 252 9.68 6.62 13 39 183.99 77.10 1 3.08 108.7 20030926 63000.00 63500.00 109.9 69.37 19.18 0 11.03 13.18 289 312 9.29 3.90 9 24 183.99 77.10 0 2.78 112.7 20030926 63000.00 63500.00 114.2 69.36 19.18 0 10.99 7.34 326 327 9.07 2.75 7 17 183.99 77.10 0 2.48 117.1 20030926 63000.00 63500.00 120.1 69.35 19.18 0 10.94 -14.68 389 386 9.05 3.42 9 21 183.99 77.10 0 2.14 123.2 20030926 63000.00 63500.00 126.8 69.34 19.18 0 10.92 -14.29 485 524 9.07 4.48 12 31 183.99 77.10 1 1.81 130.0 20030926 63000.00 63500.00 134.1 69.32 19.18 0 10.88 -14.20 579 613 9.12 5.28 17 44 183.99 77.10 2 1.53 137.5 20030926 63000.00 63500.00 142.5 69.31 19.17 0 10.87 34.36 624 647 9.12 6.19 20 49 183.99 77.10 3 1.27 146.1 20030926 63000.00 63500.00 152.1 69.29 19.17 0 10.90 16.63 683 750 9.12 6.41 21 53 183.99 77.10 6 1.02 155.9 20030926 63000.00 63500.00 162.7 69.27 19.17 0 10.99 11.66 708 947 9.18 6.32 19 58 183.99 77.10 13 0.79 166.8 20030926 63000.00 63500.00 174.1 69.25 19.16 0 11.04 5.66 771 1058 9.19 6.46 21 63 183.99 77.10 25 0.57 178.5 20030926 63000.00 63500.00 186.8 69.23 19.16 0 11.15 -15.21 746 1358 9.26 5.97 17 69 183.99 77.10 38 0.35 191.5 20030926 63000.00 63500.00 200.4 69.20 19.15 0 11.23 -9.88 767 1639 9.33 6.21 16 76 183.99 77.10 50 0.14 205.5 20030926 63000.00 63500.00 214.9 69.17 19.15 0 11.32 -9.17 925 1896 9.40 6.58 19 84 183.99 77.10 61 -0.00 220.2 20030926 63000.00 63500.00 230.2 69.15 19.14 0 11.43 -17.53 1019 2281 9.48 5.94 18 89 183.99 77.10 70 -0.00 235.9 20030926 63000.00 63500.00 246.4 69.12 19.14 0 11.51 -28.99 1022 2397 9.51 5.55 16 83 183.99 77.10 77 -0.00 252.6 20030926 63000.00 63500.00 264.1 69.09 19.13 0 11.51 -37.56 1028 2418 9.53 5.82 16 86 183.99 77.10 87 -0.00 270.7 20030926 63000.00 63500.00 282.7 69.06 19.12 0 11.51 -17.85 1034 2506 9.57 6.31 17 95 183.99 77.10 94 -0.00 289.7 20030926 63000.00 63500.00 302.0 69.02 19.12 0 11.48 -29.50 1036 2533 9.58 6.87 19 108 183.99 77.10 99 -0.00 309.5 20030926 63000.00 63500.00 322.6 68.99 19.11 0 11.44 -19.45 1012 2647 9.59 7.70 20 128 183.99 77.10 100 -0.00 330.6 20030926 63000.00 63500.00 344.3 68.95 19.10 0 11.37 -2.08 1132 2558 9.62 10.73 29 156 183.99 77.10 100 -0.00 352.7 20030926 63000.00 63500.00 366.7 68.91 19.10 0 11.33 1.94 1108 2790 9.64 12.16 34 204 183.99 77.10 100 -0.00 375.7 20030926 63000.00 63500.00 390.4 68.87 19.09 0 11.26 -0.08 1117 2774 9.65 15.29 41 246 183.99 77.10 100 -0.00 399.9 20030926 63000.00 63500.00 415.0 68.84 19.08 0 11.17 5.34 1120 2647 9.69 21.06 56 318 183.99 77.10 100 -0.00 425.1 20030926 63000.00 63500.00 439.9 68.80 19.08 0 11.16 -13.44 1234 2745 9.73 25.42 72 382 183.99 77.10 100 -0.00 450.5 20030926 63000.00 63500.00 466.3 68.75 19.07 0 11.11 -48.58 1183 3077 9.77 31.99 86 546 183.99 77.10 100 -0.00 477.5 20030926 63000.00 63500.00 494.1 68.71 19.06 0 11.07 99.26 1296 3070 9.81 43.36 120 689 183.99 77.10 100 -0.00 506.0 20030926 63000.00 63500.00 522.6 68.67 19.05 0 10.87 -2.10 1377 2382 9.86 82.46 241 976 183.99 77.10 100 -0.00 535.0 20030926 63000.00 63500.00 552.1 68.62 19.04 0 10.83 -33.85 1367 2599 9.93 107.91 304 1374 183.99 77.10 100 -0.00 565.2 20030926 63000.00 63500.00 582.5 68.58 19.04 0 10.93 -4.00 1252 3710 9.98 89.04 246 1815 183.99 77.10 100 -0.00 596.3 20030926 63000.00 63500.00 613.9 68.53 19.03 0 10.90 3.43 909 3637 9.97 74.72 201 2030 183.99 77.10 100 -0.00 628.4 20030926 63000.00 63500.00 645.9 68.49 19.02 0 10.97 -23.22 838 9909 10.06 85.44 261 8965 183.99 77.10 100 -0.00 661.0 20030926 63000.00 63500.00 673.3 68.45 19.01 0 11.28 -2055.87 1660 10019 10.37 89.07 341 5749 183.99 77.10 100 -0.00 689.0 20030926 63500.00 64000.00 76.2 69.43 19.20 2 9.08 -0.00 210 210 10.45 1218.62 8021 8021 183.99 77.10 1 5.28 78.1 20030926 63500.00 64000.00 79.7 69.43 19.20 2 9.08 -0.00 205 205 10.34 827.08 7393 7393 183.99 77.10 0 5.05 81.8 20030926 63500.00 64000.00 82.3 69.42 19.19 2 9.08 -0.00 201 201 10.39 1521.56 8330 8330 183.99 77.10 0 4.87 84.4 20030926 63500.00 64000.00 84.9 69.42 19.19 0 10.79 3.22 157 157 9.24 3.97 18 18 183.99 77.10 0 4.68 87.1 20030926 63500.00 64000.00 88.4 69.41 19.19 0 11.01 12.68 139 139 9.22 2.63 7 7 183.99 77.10 0 4.43 90.7 20030926 63500.00 64000.00 91.9 69.40 19.19 0 11.14 -0.01 134 134 9.39 2.98 14 14 183.99 77.10 0 4.00 94.3 20030926 63500.00 64000.00 94.6 69.40 19.19 0 11.13 -26.39 175 175 9.52 5.35 23 23 183.99 77.10 0 4.04 97.0 20030926 63500.00 64000.00 97.2 69.39 19.19 0 11.11 -11.63 173 159 9.93 4.23 21 47 183.99 77.10 0 3.78 99.7 20030926 63500.00 64000.00 100.8 69.39 19.19 0 11.10 16.67 195 196 9.73 5.53 16 38 183.99 77.10 0 3.50 103.3 20030926 63500.00 64000.00 103.3 69.38 19.19 0 11.08 2.77 202 219 9.83 8.91 21 54 183.99 77.10 0 3.29 106.0 20030926 63500.00 64000.00 106.1 69.38 19.19 0 11.04 -7.91 257 252 9.64 7.72 19 45 183.99 77.10 0 3.08 108.7 20030926 63500.00 64000.00 110.0 69.37 19.18 0 10.97 -2.67 310 288 9.26 4.21 12 26 183.99 77.10 0 2.78 112.8 20030926 63500.00 64000.00 114.3 69.36 19.18 0 10.95 -4.99 327 306 9.05 2.94 8 17 183.99 77.10 0 2.48 117.2 20030926 63500.00 64000.00 120.1 69.35 19.18 0 10.92 -15.30 444 400 9.06 3.66 11 25 183.99 77.10 1 2.14 123.1 20030926 63500.00 64000.00 126.8 69.34 19.18 0 10.89 -13.27 495 522 9.06 4.62 13 33 183.99 77.10 1 1.81 130.0 20030926 63500.00 64000.00 134.1 69.32 19.18 0 10.83 21.29 649 562 9.10 6.34 22 47 183.99 77.10 2 1.53 137.5 20030926 63500.00 64000.00 142.4 69.31 19.17 0 10.89 9.91 649 687 9.12 5.99 20 50 183.99 77.10 3 1.27 146.0 20030926 63500.00 64000.00 152.1 69.29 19.17 0 10.93 9.57 678 826 9.13 5.96 19 54 183.99 77.10 6 1.02 155.9 20030926 63500.00 64000.00 162.6 69.27 19.17 0 10.99 13.89 730 996 9.20 6.58 21 65 183.99 77.10 14 0.79 166.7 20030926 63500.00 64000.00 174.1 69.25 19.16 0 11.06 -19.05 741 1124 9.22 6.31 20 66 183.99 77.10 25 0.57 178.4 20030926 63500.00 64000.00 186.7 69.23 19.16 0 11.14 -18.42 800 1292 9.27 6.58 20 71 183.99 77.10 39 0.35 191.4 20030926 63500.00 64000.00 200.5 69.20 19.15 0 11.24 -21.72 854 1636 9.36 6.76 20 83 183.99 77.10 51 0.14 205.6 20030926 63500.00 64000.00 214.8 69.17 19.15 0 11.35 -18.38 952 1970 9.43 6.49 19 86 183.99 77.10 61 -0.00 220.2 20030926 63500.00 64000.00 230.2 69.15 19.14 0 11.49 -34.53 1025 2309 9.49 5.56 16 82 183.99 77.10 70 -0.00 235.9 20030926 63500.00 64000.00 246.5 69.12 19.14 0 11.55 -39.16 1016 2459 9.55 5.26 15 83 183.99 77.10 78 -0.00 252.6 20030926 63500.00 64000.00 264.3 69.09 19.13 0 11.54 -42.68 1025 2456 9.56 5.61 16 88 183.99 77.10 87 -0.00 270.8 20030926 63500.00 64000.00 282.7 69.06 19.12 0 11.52 -39.11 1052 2435 9.59 6.27 17 93 183.99 77.10 94 -0.00 289.7 20030926 63500.00 64000.00 302.0 69.02 19.12 0 11.45 -40.02 1091 2427 9.59 7.96 22 114 183.99 77.10 99 -0.00 309.5 20030926 63500.00 64000.00 322.7 68.99 19.11 0 11.42 -40.00 1116 2496 9.61 9.01 24 130 183.99 77.10 100 -0.00 330.6 20030926 63500.00 64000.00 344.3 68.95 19.10 0 11.37 -23.53 1040 2614 9.61 9.91 26 159 183.99 77.10 100 -0.00 352.8 20030926 63500.00 64000.00 366.7 68.91 19.10 0 11.31 20.49 1153 2557 9.63 13.32 35 188 183.99 77.10 100 -0.00 375.7 20030926 63500.00 64000.00 390.4 68.87 19.09 0 11.26 11.81 1097 2711 9.65 15.00 40 240 183.99 77.10 100 -0.00 399.9 20030926 63500.00 64000.00 415.2 68.84 19.08 0 11.22 -22.59 1178 2789 9.70 19.69 54 306 183.99 77.10 100 -0.00 425.2 20030926 63500.00 64000.00 439.9 68.80 19.08 0 11.15 22.50 1218 2801 9.73 26.76 73 404 183.99 77.10 100 -0.00 450.6 20030926 63500.00 64000.00 466.3 68.75 19.07 0 11.11 34.45 1319 2867 9.78 35.11 98 516 183.99 77.10 100 -0.00 477.5 20030926 63500.00 64000.00 494.1 68.71 19.06 0 11.03 25.72 1405 2753 9.81 50.39 144 674 183.99 77.10 100 -0.00 506.0 20030926 63500.00 64000.00 522.7 68.67 19.05 0 11.00 -60.86 1226 3655 9.88 57.43 165 1221 183.99 77.10 100 -0.00 535.1 20030926 63500.00 64000.00 552.0 68.62 19.04 0 10.81 23.11 1130 2887 9.92 99.15 252 1539 183.99 77.10 100 -0.00 565.1 20030926 63500.00 64000.00 582.5 68.58 19.04 0 10.85 72.18 1834 2779 10.00 143.94 494 1771 183.99 77.10 100 -0.00 596.2 20030926 63500.00 64000.00 614.2 68.53 19.03 0 10.87 388.70 2518 2795 10.05 182.45 815 2122 183.99 77.10 100 -0.00 628.6 20030926 63500.00 64000.00 646.7 68.49 19.02 0 10.86 77.80 1648 2380 10.03 140.10 444 1525 183.99 77.10 100 -0.00 661.9 20030926 63500.00 64000.00 673.8 68.45 19.01 0 10.99 -1242.83 1860 6336 10.28 198.48 807 6916 183.99 77.10 100 -0.00 689.5 20030926 64000.00 64500.00 76.1 69.43 19.20 2 9.08 -0.00 210 210 10.44 1109.46 7770 7770 183.99 77.10 1 5.28 78.1 20030926 64000.00 64500.00 79.7 69.43 19.20 2 9.08 -0.00 205 205 10.32 768.26 7070 7070 183.99 77.10 0 5.05 81.8 20030926 64000.00 64500.00 82.3 69.42 19.19 2 9.08 -0.00 201 201 10.31 1064.30 7190 7190 183.99 77.10 0 4.87 84.4 20030926 64000.00 64500.00 85.0 69.42 19.19 0 10.75 2.31 160 160 9.17 3.86 18 18 183.99 77.10 0 4.68 87.1 20030926 64000.00 64500.00 88.4 69.41 19.19 0 10.97 15.44 161 161 9.18 2.97 8 8 183.99 77.10 0 4.43 90.7 20030926 64000.00 64500.00 91.9 69.40 19.19 0 11.10 5.12 173 173 9.35 2.84 24 24 183.99 77.10 0 4.22 94.2 20030926 64000.00 64500.00 94.6 69.40 19.19 0 11.09 -1.79 183 183 9.53 5.33 28 28 183.99 77.10 0 4.09 97.0 20030926 64000.00 64500.00 97.2 69.39 19.19 0 10.98 1.68 230 132 9.81 4.32 30 49 183.99 77.10 1 3.78 99.7 20030926 64000.00 64500.00 100.8 69.39 19.19 0 11.01 4.42 220 166 9.67 5.38 20 38 183.99 77.10 1 3.50 103.3 20030926 64000.00 64500.00 103.3 69.38 19.19 0 11.02 -1.39 205 194 9.76 8.70 22 50 183.99 77.10 0 3.29 106.0 20030926 64000.00 64500.00 106.0 69.38 19.19 0 11.04 1.04 250 258 9.60 6.99 16 40 183.99 77.10 0 3.08 108.7 20030926 64000.00 64500.00 109.9 69.37 19.18 0 10.99 -6.23 280 298 9.27 3.88 10 24 183.99 77.10 0 2.78 112.7 20030926 64000.00 64500.00 114.3 69.36 19.18 0 10.98 -10.83 299 342 9.03 2.56 6 16 183.99 77.10 0 2.48 117.2 20030926 64000.00 64500.00 120.1 69.35 19.18 0 10.96 -4.60 398 453 9.04 3.19 8 22 183.99 77.10 0 2.14 123.2 20030926 64000.00 64500.00 126.7 69.34 19.18 0 10.88 -18.71 532 498 9.02 4.45 14 31 183.99 77.10 1 1.81 129.9 20030926 64000.00 64500.00 134.1 69.32 19.18 0 10.89 18.96 547 620 9.08 5.17 15 40 183.99 77.10 2 1.53 137.5 20030926 64000.00 64500.00 142.4 69.31 19.17 0 10.90 8.69 621 696 9.10 5.63 17 46 183.99 77.10 2 1.27 146.0 20030926 64000.00 64500.00 152.1 69.29 19.17 0 10.91 23.91 679 790 9.11 5.90 20 53 183.99 77.10 6 1.02 155.9 20030926 64000.00 64500.00 162.6 69.27 19.17 0 10.98 12.66 703 904 9.17 6.26 20 57 183.99 77.10 14 0.79 166.7 20030926 64000.00 64500.00 174.0 69.25 19.16 0 11.06 -4.53 741 1063 9.21 6.16 19 61 183.99 77.10 26 0.57 178.4 20030926 64000.00 64500.00 186.7 69.23 19.16 0 11.17 9.79 764 1343 9.28 6.11 18 68 183.99 77.10 39 0.35 191.4 20030926 64000.00 64500.00 200.5 69.20 19.15 0 11.28 -18.88 893 1662 9.35 6.19 19 75 183.99 77.10 51 0.14 205.6 20030926 64000.00 64500.00 214.9 69.17 19.15 0 11.39 -21.88 998 2048 9.45 6.17 18 83 183.99 77.10 62 -0.00 220.3 20030926 64000.00 64500.00 230.0 69.15 19.14 0 11.51 -26.41 1017 2373 9.49 5.20 15 79 183.99 77.10 71 -0.00 235.8 20030926 64000.00 64500.00 246.6 69.12 19.14 0 11.55 -32.60 1043 2401 9.54 5.33 15 79 183.99 77.10 78 -0.00 252.7 20030926 64000.00 64500.00 264.1 69.09 19.13 0 11.54 -26.96 1062 2444 9.57 5.79 16 85 183.99 77.10 87 -0.00 270.7 20030926 64000.00 64500.00 282.7 69.06 19.12 0 11.52 -14.36 1123 2395 9.60 6.86 19 94 183.99 77.10 94 -0.00 289.7 20030926 64000.00 64500.00 302.1 69.02 19.12 0 11.47 -7.31 1064 2534 9.59 7.42 20 113 183.99 77.10 99 -0.00 309.5 20030926 64000.00 64500.00 322.7 68.99 19.11 0 11.43 0.00 1136 2412 9.61 8.87 24 123 183.99 77.10 100 -0.00 330.7 20030926 64000.00 64500.00 344.3 68.95 19.10 0 11.37 17.68 1106 2629 9.62 10.45 28 162 183.99 77.10 100 -0.00 352.7 20030926 64000.00 64500.00 366.7 68.91 19.10 0 11.33 25.06 1137 2729 9.64 12.37 35 201 183.99 77.10 100 -0.00 375.6 20030926 64000.00 64500.00 390.4 68.87 19.09 0 11.27 23.67 1234 2698 9.66 16.62 46 243 183.99 77.10 100 -0.00 399.9 20030926 64000.00 64500.00 415.0 68.84 19.08 0 11.23 -13.59 1193 2778 9.70 19.16 53 296 183.99 77.10 100 -0.00 425.0 20030926 64000.00 64500.00 439.9 68.80 19.08 0 11.20 -1.08 1279 2762 9.74 24.19 68 353 183.99 77.10 100 -0.00 450.6 20030926 64000.00 64500.00 466.4 68.75 19.07 0 11.07 -24.75 1323 2743 9.77 39.96 113 556 183.99 77.10 100 -0.00 477.6 20030926 64000.00 64500.00 494.1 68.71 19.06 0 11.07 60.12 1374 3453 9.84 47.76 141 874 183.99 77.10 100 -0.00 505.9 20030926 64000.00 64500.00 522.6 68.67 19.05 0 11.00 8.34 1899 2548 9.88 75.81 262 829 183.99 77.10 100 -0.00 535.0 20030926 64000.00 64500.00 552.0 68.62 19.04 0 10.91 9.09 1332 2173 9.88 72.54 206 789 183.99 77.10 100 -0.00 565.1 20030926 64000.00 64500.00 582.4 68.58 19.04 0 10.99 -17.93 1651 3527 9.97 93.04 312 1589 183.99 77.10 100 -0.00 596.2 20030926 64000.00 64500.00 614.3 68.53 19.03 0 10.97 -214.44 1243 3968 10.00 85.91 250 2007 183.99 77.10 100 -0.00 628.7 20030926 64000.00 64500.00 646.7 68.49 19.02 0 10.96 250.73 1472 4779 10.06 120.81 375 3030 183.99 77.10 100 -0.00 661.8 20030926 64000.00 64500.00 673.6 68.45 19.01 0 10.89 273.80 969 4246 10.19 135.51 319 3606 183.99 77.10 100 -0.00 689.3 20030926 64500.00 65000.00 76.1 69.43 19.20 2 9.08 -0.00 210 210 10.45 1148.71 7988 7988 183.99 77.10 1 5.28 78.1 20030926 64500.00 65000.00 79.8 69.43 19.20 2 9.08 -0.00 205 205 10.33 785.06 7196 7196 183.99 77.10 0 5.05 81.8 20030926 64500.00 65000.00 82.3 69.42 19.19 2 9.08 -0.00 201 201 10.33 1049.62 7512 7512 183.99 77.10 0 4.87 84.4 20030926 64500.00 65000.00 85.0 69.42 19.19 0 10.73 16.11 150 150 9.17 4.29 19 19 183.99 77.10 0 4.68 87.2 20030926 64500.00 65000.00 88.5 69.41 19.19 0 10.97 9.62 152 152 9.22 3.04 8 8 183.99 77.10 0 4.43 90.7 20030926 64500.00 65000.00 91.9 69.40 19.19 0 11.11 3.21 166 166 9.42 2.90 25 25 183.99 77.10 0 4.21 94.3 20030926 64500.00 65000.00 94.6 69.40 19.19 0 11.11 -17.78 131 131 9.43 5.16 13 13 183.99 77.10 0 3.73 97.0 20030926 64500.00 65000.00 97.2 69.39 19.19 0 11.11 -16.32 172 161 9.92 4.39 21 48 183.99 77.10 0 3.78 99.7 20030926 64500.00 65000.00 100.8 69.39 19.19 0 11.09 4.44 190 173 9.71 4.88 16 35 183.99 77.10 0 3.50 103.3 20030926 64500.00 65000.00 103.3 69.38 19.19 0 11.11 -6.12 188 198 9.82 8.38 18 45 183.99 77.10 1 3.29 106.0 20030926 64500.00 65000.00 106.1 69.38 19.19 0 11.04 -0.41 251 225 9.61 6.90 18 39 183.99 77.10 1 3.08 108.8 20030926 64500.00 65000.00 110.0 69.37 19.18 0 11.01 3.47 290 272 9.27 3.81 10 22 183.99 77.10 0 2.78 112.8 20030926 64500.00 65000.00 114.3 69.36 19.18 0 10.97 -0.54 330 319 9.06 2.83 7 17 183.99 77.10 0 2.48 117.2 20030926 64500.00 65000.00 120.1 69.35 19.18 0 10.93 -23.30 407 394 9.03 3.31 9 21 183.99 77.10 0 2.14 123.2 20030926 64500.00 65000.00 126.7 69.34 19.18 0 10.85 -14.10 611 468 9.06 5.06 19 36 183.99 77.10 1 1.81 129.9 20030926 64500.00 65000.00 134.2 69.32 19.18 0 10.92 8.42 545 632 9.09 4.88 15 39 183.99 77.10 2 1.53 137.6 20030926 64500.00 65000.00 142.3 69.31 19.17 0 10.90 4.39 669 720 9.11 6.26 19 49 183.99 77.10 2 1.27 145.9 20030926 64500.00 65000.00 152.1 69.29 19.17 0 10.92 -1.84 686 802 9.13 6.06 20 55 183.99 77.10 7 1.02 156.0 20030926 64500.00 65000.00 162.6 69.27 19.17 0 10.98 9.69 735 907 9.19 6.48 22 61 183.99 77.10 15 0.79 166.8 20030926 64500.00 65000.00 174.0 69.25 19.16 0 11.08 -1.58 702 1046 9.21 5.89 18 59 183.99 77.10 27 0.57 178.4 20030926 64500.00 65000.00 186.7 69.23 19.16 0 11.18 0.21 803 1341 9.28 6.18 19 68 183.99 77.10 40 0.35 191.4 20030926 64500.00 65000.00 200.5 69.20 19.15 0 11.26 -22.11 876 1626 9.37 6.75 20 80 183.99 77.10 52 0.14 205.5 20030926 64500.00 65000.00 214.8 69.17 19.15 0 11.39 -21.43 1044 1993 9.44 6.31 19 81 183.99 77.10 62 -0.00 220.2 20030926 64500.00 65000.00 230.1 69.15 19.14 0 11.51 -22.31 1053 2301 9.51 5.65 16 80 183.99 77.10 71 -0.00 235.9 20030926 64500.00 65000.00 246.5 69.12 19.14 0 11.56 -24.00 1062 2489 9.54 5.42 15 81 183.99 77.10 78 -0.00 252.6 20030926 64500.00 65000.00 264.1 69.09 19.13 0 11.55 -31.60 1061 2485 9.55 5.64 16 85 183.99 77.10 87 -0.00 270.6 20030926 64500.00 65000.00 282.7 69.06 19.12 0 11.52 -4.93 1078 2437 9.59 6.56 18 94 183.99 77.10 94 -0.00 289.7 20030926 64500.00 65000.00 302.1 69.02 19.12 0 11.47 -18.12 1120 2445 9.59 7.81 22 112 183.99 77.10 99 -0.00 309.5 20030926 64500.00 65000.00 322.7 68.99 19.11 0 11.43 -20.94 1091 2547 9.60 8.56 23 129 183.99 77.10 100 -0.00 330.6 20030926 64500.00 65000.00 344.3 68.95 19.10 0 11.40 10.55 1081 2572 9.61 9.55 25 144 183.99 77.10 100 -0.00 352.7 20030926 64500.00 65000.00 366.7 68.91 19.10 0 11.35 14.53 1160 2632 9.64 11.97 33 180 183.99 77.10 100 -0.00 375.6 20030926 64500.00 65000.00 390.5 68.87 19.09 0 11.29 24.04 1129 2604 9.65 14.22 39 213 183.99 77.10 100 -0.00 400.0 20030926 64500.00 65000.00 415.1 68.84 19.08 0 11.25 39.05 1275 2688 9.70 19.29 54 274 183.99 77.10 100 -0.00 425.2 20030926 64500.00 65000.00 440.0 68.80 19.08 0 11.17 12.01 1114 3023 9.73 22.72 63 414 183.99 77.10 100 -0.00 450.6 20030926 64500.00 65000.00 466.2 68.75 19.07 0 11.13 18.93 1291 2891 9.77 31.75 88 475 183.99 77.10 100 -0.00 477.4 20030926 64500.00 65000.00 494.2 68.71 19.06 0 11.02 111.32 1350 2832 9.82 51.59 146 736 183.99 77.10 100 -0.00 506.0 20030926 64500.00 65000.00 522.6 68.67 19.05 0 11.01 55.41 1238 3151 9.86 54.31 152 943 183.99 77.10 100 -0.00 535.0 20030926 64500.00 65000.00 551.9 68.62 19.04 0 10.95 -154.57 1446 2988 9.92 81.98 236 1176 183.99 77.10 100 -0.00 565.0 20030926 64500.00 65000.00 582.4 68.58 19.04 0 10.92 -113.88 993 2630 9.90 63.14 167 1054 183.99 77.10 100 -0.00 596.2 20030926 64500.00 65000.00 614.1 68.53 19.03 0 10.87 71.17 1251 2660 9.98 100.35 278 1401 183.99 77.10 100 -0.00 628.5 20030926 64500.00 65000.00 646.6 68.49 19.02 0 10.23 1102.16 3407 123 10.45 286.87 4068 2209 183.99 77.10 100 -0.00 661.8 20030926 64500.00 65000.00 673.9 68.45 19.01 0 10.88 -122.33 3196 4291 10.14 214.64 749 2145 183.99 77.10 100 -0.00 689.7 20030926 65000.00 65500.00 76.1 69.43 19.20 2 9.08 -0.00 210 210 10.46 1318.62 8200 8200 183.99 77.10 1 5.28 78.1 20030926 65000.00 65500.00 79.7 69.43 19.20 2 9.08 -0.00 205 205 10.36 912.59 7698 7698 183.99 77.10 0 5.05 81.8 20030926 65000.00 65500.00 82.3 69.42 19.19 2 9.08 -0.00 201 201 10.35 1214.95 7759 7759 183.99 77.10 0 4.87 84.4 20030926 65000.00 65500.00 84.9 69.42 19.19 0 10.81 17.91 154 154 9.21 3.96 18 18 183.99 77.10 0 4.68 87.1 20030926 65000.00 65500.00 88.5 69.41 19.19 0 11.05 15.82 153 153 9.25 2.83 7 7 183.99 77.10 0 4.43 90.8 20030926 65000.00 65500.00 91.9 69.40 19.19 0 11.22 0.34 187 187 9.44 2.67 23 23 183.99 77.10 0 4.23 94.2 20030926 65000.00 65500.00 94.6 69.40 19.19 0 11.21 -5.00 165 165 9.54 4.77 17 17 183.99 77.10 0 3.97 97.0 20030926 65000.00 65500.00 97.2 69.39 19.19 0 11.19 10.65 210 165 9.90 4.13 21 41 183.99 77.10 0 3.78 99.7 20030926 65000.00 65500.00 100.7 69.39 19.19 0 11.21 6.30 193 189 9.75 4.66 13 30 183.99 77.10 0 3.50 103.3 20030926 65000.00 65500.00 103.3 69.38 19.19 0 11.24 -8.54 178 218 9.90 7.38 15 42 183.99 77.10 0 3.29 106.0 20030926 65000.00 65500.00 106.0 69.38 19.19 0 11.10 4.73 247 209 9.64 6.28 16 33 183.99 77.10 0 3.08 108.7 20030926 65000.00 65500.00 109.9 69.37 19.18 0 11.11 0.47 291 286 9.31 3.28 8 19 183.99 77.10 0 2.78 112.7 20030926 65000.00 65500.00 114.3 69.36 19.18 0 11.07 -18.65 321 335 9.09 2.49 6 15 183.99 77.10 0 2.48 117.2 20030926 65000.00 65500.00 120.1 69.35 19.18 0 11.00 -20.26 416 409 9.08 3.18 9 21 183.99 77.10 0 2.14 123.1 20030926 65000.00 65500.00 126.7 69.34 19.18 0 10.97 -0.54 543 559 9.11 4.46 13 33 183.99 77.10 1 1.81 129.9 20030926 65000.00 65500.00 134.1 69.32 19.18 0 10.92 -12.18 584 608 9.13 5.35 17 42 183.99 77.10 2 1.53 137.5 20030926 65000.00 65500.00 142.4 69.31 19.17 0 10.91 -6.09 673 689 9.15 6.36 21 52 183.99 77.10 3 1.27 146.0 20030926 65000.00 65500.00 152.1 69.29 19.17 0 10.92 12.16 721 781 9.17 6.66 23 59 183.99 77.10 7 1.02 155.9 20030926 65000.00 65500.00 162.7 69.27 19.17 0 11.02 -0.32 685 869 9.22 6.08 19 56 183.99 77.10 15 0.79 166.8 20030926 65000.00 65500.00 174.1 69.25 19.16 0 11.11 -15.96 755 1084 9.24 5.96 18 59 183.99 77.10 27 0.57 178.5 20030926 65000.00 65500.00 186.7 69.23 19.16 0 11.22 -15.64 798 1387 9.30 5.93 17 64 183.99 77.10 41 0.35 191.4 20030926 65000.00 65500.00 200.5 69.20 19.15 0 11.33 -8.34 903 1752 9.39 5.97 18 75 183.99 77.10 54 0.14 205.5 20030926 65000.00 65500.00 214.8 69.17 19.15 0 11.43 -33.48 1024 2104 9.44 6.01 18 80 183.99 77.10 64 -0.00 220.2 20030926 65000.00 65500.00 230.2 69.15 19.14 0 11.50 -37.57 1033 2344 9.50 5.58 16 82 183.99 77.10 72 -0.00 235.9 20030926 65000.00 65500.00 246.6 69.12 19.14 0 11.52 -32.83 1101 2396 9.55 6.00 17 86 183.99 77.10 79 -0.00 252.7 20030926 65000.00 65500.00 264.2 69.09 19.13 0 11.54 -12.35 1051 2556 9.56 5.74 16 91 183.99 77.10 88 -0.00 270.8 20030926 65000.00 65500.00 282.8 69.05 19.12 0 11.52 -16.95 1092 2498 9.59 6.69 18 96 183.99 77.10 94 -0.00 289.8 20030926 65000.00 65500.00 302.0 69.02 19.12 0 11.48 4.73 1121 2462 9.60 7.52 21 109 183.99 77.10 99 -0.00 309.5 20030926 65000.00 65500.00 322.6 68.99 19.11 0 11.44 -10.82 1086 2639 9.60 8.47 22 128 183.99 77.10 100 -0.00 330.6 20030926 65000.00 65500.00 344.3 68.95 19.10 0 11.41 12.66 1056 2720 9.63 9.00 25 155 183.99 77.10 100 -0.00 352.7 20030926 65000.00 65500.00 366.7 68.91 19.10 0 11.33 -14.70 1221 2628 9.65 13.68 38 192 183.99 77.10 100 -0.00 375.7 20030926 65000.00 65500.00 390.5 68.87 19.09 0 11.31 -2.17 1151 2860 9.66 13.91 38 229 183.99 77.10 100 -0.00 400.0 20030926 65000.00 65500.00 415.1 68.84 19.08 0 11.23 23.05 1183 2893 9.70 19.72 54 316 183.99 77.10 100 -0.00 425.2 20030926 65000.00 65500.00 440.0 68.80 19.08 0 11.20 -79.28 1317 2921 9.74 25.44 73 389 183.99 77.10 100 -0.00 450.6 20030926 65000.00 65500.00 466.3 68.75 19.07 0 11.12 0.87 1472 2952 9.78 38.76 113 542 183.99 77.10 100 -0.00 477.5 20030926 65000.00 65500.00 494.0 68.71 19.06 0 11.06 -33.55 1280 3162 9.82 43.35 124 743 183.99 77.10 100 -0.00 505.8 20030926 65000.00 65500.00 522.6 68.67 19.05 0 11.01 -23.89 954 3460 9.84 41.15 111 1012 183.99 77.10 100 -0.00 535.0 20030926 65000.00 65500.00 551.8 68.62 19.04 0 11.04 4.76 1987 2419 9.90 75.18 275 785 183.99 77.10 100 -0.00 564.9 20030926 65000.00 65500.00 582.4 68.58 19.04 0 10.99 174.93 1620 3404 9.97 92.11 298 1505 183.99 77.10 100 -0.00 596.2 20030926 65000.00 65500.00 614.1 68.53 19.03 0 10.95 -64.46 1638 3040 10.00 108.61 350 1535 183.99 77.10 100 -0.00 628.6 20030926 65000.00 65500.00 646.6 68.49 19.02 0 10.94 -129.81 1807 3397 10.06 140.76 490 2167 183.99 77.10 100 -0.00 661.8 20030926 65000.00 65500.00 673.8 68.45 19.01 0 10.73 75.40 2477 1644 10.22 295.14 1455 2551 183.99 77.10 100 -0.00 689.5 20030926 65500.00 70000.00 76.1 69.43 19.20 2 9.08 -0.00 210 210 10.46 1245.93 8170 8170 183.99 77.10 1 5.28 78.1 20030926 65500.00 70000.00 79.7 69.43 19.20 2 9.08 -0.00 205 205 10.36 867.38 7660 7660 183.99 77.10 0 5.05 81.8 20030926 65500.00 70000.00 82.3 69.42 19.19 2 9.08 -0.00 201 201 10.36 1226.20 7824 7824 183.99 77.10 0 4.87 84.4 20030926 65500.00 70000.00 84.9 69.42 19.19 0 10.82 6.29 160 160 9.25 3.78 19 19 183.99 77.10 0 4.68 87.1 20030926 65500.00 70000.00 88.5 69.41 19.19 0 11.03 25.28 149 149 9.28 2.87 8 8 183.99 77.10 0 4.43 90.7 20030926 65500.00 70000.00 92.0 69.40 19.19 0 11.18 6.65 160 160 9.46 2.92 17 17 183.99 77.10 0 4.15 94.4 20030926 65500.00 70000.00 94.6 69.40 19.19 0 11.19 3.53 169 169 9.64 4.70 23 23 183.99 77.10 0 4.00 97.0 20030926 65500.00 70000.00 97.2 69.39 19.19 0 11.10 6.39 199 138 9.92 4.14 26 47 183.99 77.10 0 3.78 99.7 20030926 65500.00 70000.00 100.8 69.39 19.19 0 11.17 10.76 174 172 9.78 4.49 14 32 183.99 77.10 0 3.50 103.3 20030926 65500.00 70000.00 103.3 69.38 19.19 0 11.18 0.76 188 205 9.85 7.60 17 44 183.99 77.10 0 3.29 106.0 20030926 65500.00 70000.00 106.0 69.38 19.19 0 11.12 2.68 236 238 9.65 6.38 15 36 183.99 77.10 0 3.08 108.7 20030926 65500.00 70000.00 109.9 69.37 19.18 0 11.07 -11.28 302 282 9.31 3.59 10 22 183.99 77.10 0 2.78 112.7 20030926 65500.00 70000.00 114.3 69.36 19.18 0 11.02 0.57 366 337 9.11 2.91 8 18 183.99 77.10 0 2.48 117.2 20030926 65500.00 70000.00 120.1 69.35 19.18 0 11.00 -16.70 420 418 9.09 3.31 9 22 183.99 77.10 0 2.14 123.2 20030926 65500.00 70000.00 126.7 69.34 19.18 0 10.95 6.44 534 528 9.11 4.39 14 33 183.99 77.10 1 1.81 129.9 20030926 65500.00 70000.00 134.1 69.32 19.18 0 10.88 11.16 675 544 9.12 6.15 22 43 183.99 77.10 2 1.53 137.5 20030926 65500.00 70000.00 142.5 69.31 19.17 0 10.92 7.31 633 687 9.15 5.95 19 49 183.99 77.10 3 1.27 146.1 20030926 65500.00 70000.00 152.0 69.29 19.17 0 10.98 9.43 622 833 9.16 5.59 16 50 183.99 77.10 7 1.02 155.9 20030926 65500.00 70000.00 162.6 69.27 19.17 0 11.02 -4.20 723 884 9.22 6.24 21 59 183.99 77.10 15 0.79 166.7 20030926 65500.00 70000.00 174.1 69.25 19.16 0 11.11 -6.06 746 1168 9.26 5.97 19 67 183.99 77.10 27 0.57 178.5 20030926 65500.00 70000.00 186.8 69.23 19.16 0 11.21 -29.64 783 1443 9.32 6.02 18 73 183.99 77.10 42 0.35 191.5 20030926 65500.00 70000.00 200.5 69.20 19.15 0 11.31 -13.95 918 1818 9.39 6.20 19 82 183.99 77.10 54 0.14 205.5 20030926 65500.00 70000.00 214.9 69.17 19.15 0 11.39 -18.75 1004 2135 9.45 6.26 19 89 183.99 77.10 64 -0.00 220.3 20030926 65500.00 70000.00 230.2 69.15 19.14 0 11.44 -0.81 1075 2290 9.50 6.44 19 92 183.99 77.10 73 -0.00 235.9 20030926 65500.00 70000.00 246.4 69.12 19.14 0 11.49 -10.76 1032 2497 9.53 6.04 17 94 183.99 77.10 80 -0.00 252.6 20030926 65500.00 70000.00 264.2 69.09 19.13 0 11.52 -13.07 1055 2485 9.55 5.94 16 90 183.99 77.10 89 -0.00 270.7 20030926 65500.00 70000.00 282.6 69.06 19.12 0 11.50 -5.94 1027 2509 9.58 6.55 18 101 183.99 77.10 94 -0.00 289.6 20030926 65500.00 70000.00 302.0 69.02 19.12 0 11.48 1.59 1094 2420 9.59 7.31 20 106 183.99 77.10 99 -0.00 309.4 20030926 65500.00 70000.00 322.6 68.99 19.11 0 11.44 -15.85 1077 2546 9.61 8.42 23 127 183.99 77.10 100 -0.00 330.5 20030926 65500.00 70000.00 344.3 68.95 19.10 0 11.40 -1.77 1106 2684 9.63 10.09 27 155 183.99 77.10 100 -0.00 352.8 20030926 65500.00 70000.00 366.7 68.91 19.10 0 11.36 -7.06 1079 2831 9.65 10.92 30 192 183.99 77.10 100 -0.00 375.7 20030926 65500.00 70000.00 390.5 68.87 19.09 0 11.27 8.62 1057 2800 9.65 14.19 39 248 183.99 77.10 100 -0.00 400.0 20030926 65500.00 70000.00 415.1 68.84 19.08 0 11.23 1.44 1181 2784 9.69 19.35 52 296 183.99 77.10 100 -0.00 425.2 20030926 65500.00 70000.00 440.0 68.80 19.08 0 11.16 51.27 1223 2962 9.73 26.16 74 432 183.99 77.10 100 -0.00 450.7 20030926 65500.00 70000.00 466.3 68.75 19.07 0 11.10 56.15 1519 2988 9.78 42.74 129 604 183.99 77.10 100 -0.00 477.5 20030926 65500.00 70000.00 494.1 68.71 19.06 0 11.05 70.26 1427 3346 9.83 51.26 153 874 183.99 77.10 100 -0.00 505.9 20030926 65500.00 70000.00 522.6 68.67 19.05 0 10.96 22.79 1487 3817 9.91 82.91 265 1652 183.99 77.10 100 -0.00 535.1 20030926 65500.00 70000.00 551.9 68.62 19.04 0 10.94 -47.46 1648 2878 9.92 92.96 294 1217 183.99 77.10 100 -0.00 565.0 20030926 65500.00 70000.00 582.4 68.58 19.04 0 10.93 -31.80 2149 3156 9.99 134.28 538 1835 183.99 77.10 100 -0.00 596.2 20030926 65500.00 70000.00 614.2 68.53 19.03 0 10.91 -33.44 1750 4229 10.05 144.56 535 3110 183.99 77.10 100 -0.00 628.7 20030926 65500.00 70000.00 646.8 68.49 19.02 0 10.63 -7.10 7317 599 10.41 365.72 5135 2707 183.99 77.10 100 -0.00 661.9 20030926 65500.00 70000.00 673.9 68.45 19.01 0 10.75 -1657.92 885 1819 10.09 138.97 340 1611 183.99 77.10 100 -0.00 689.7 20030926 70000.00 70500.00 76.1 69.43 19.20 2 9.08 -0.00 210 210 10.45 1119.86 8085 8085 183.99 77.10 1 5.28 78.1 20030926 70000.00 70500.00 79.7 69.43 19.20 2 9.08 -0.00 204 204 10.34 802.95 7228 7228 183.99 77.10 0 5.04 81.7 20030926 70000.00 70500.00 82.3 69.42 19.19 2 9.08 -0.00 200 200 10.34 1095.22 7552 7552 183.99 77.10 0 4.87 84.4 20030926 70000.00 70500.00 85.0 69.42 19.19 0 10.81 6.11 160 160 9.25 3.53 18 18 183.99 77.10 0 4.68 87.1 20030926 70000.00 70500.00 88.4 69.41 19.19 0 10.97 15.86 153 153 9.29 3.02 8 8 183.99 77.10 0 4.43 90.7 20030926 70000.00 70500.00 91.9 69.40 19.19 0 11.11 3.54 176 176 9.55 3.05 33 33 183.99 77.10 0 4.22 94.2 20030926 70000.00 70500.00 94.6 69.40 19.19 0 11.09 -6.99 165 165 9.66 5.62 26 26 183.99 77.10 0 3.97 97.0 20030926 70000.00 70500.00 97.2 69.39 19.19 0 11.08 7.52 173 165 9.94 4.72 25 56 183.99 77.10 0 3.77 99.7 20030926 70000.00 70500.00 100.8 69.39 19.19 0 11.07 10.63 180 161 9.71 5.03 17 35 183.99 77.10 0 3.49 103.4 20030926 70000.00 70500.00 103.3 69.38 19.19 0 11.06 3.17 176 177 9.81 8.42 19 46 183.99 77.10 0 3.28 106.0 20030926 70000.00 70500.00 106.0 69.38 19.19 0 11.05 -12.28 215 225 9.64 6.70 15 38 183.99 77.10 0 3.07 108.7 20030926 70000.00 70500.00 110.0 69.37 19.18 0 11.00 -13.73 287 270 9.27 3.65 10 23 183.99 77.10 0 2.77 112.8 20030926 70000.00 70500.00 114.3 69.36 19.18 0 10.97 -8.79 359 314 9.05 2.90 8 18 183.99 77.10 0 2.48 117.2 20030926 70000.00 70500.00 120.1 69.35 19.18 0 10.93 -5.51 439 393 9.04 3.52 11 23 183.99 77.10 0 2.14 123.1 20030926 70000.00 70500.00 126.8 69.34 19.18 0 10.91 1.59 513 524 9.07 4.52 14 33 183.99 77.10 1 1.81 130.0 20030926 70000.00 70500.00 134.1 69.32 19.18 0 10.89 7.88 617 599 9.09 5.37 18 41 183.99 77.10 1 1.52 137.5 20030926 70000.00 70500.00 142.4 69.31 19.17 0 10.91 17.69 612 635 9.11 5.55 17 43 183.99 77.10 3 1.26 146.0 20030926 70000.00 70500.00 152.0 69.29 19.17 0 10.97 -1.25 638 789 9.13 5.38 16 47 183.99 77.10 7 1.02 155.9 20030926 70000.00 70500.00 162.6 69.27 19.17 0 11.06 -15.30 661 963 9.20 5.26 16 52 183.99 77.10 16 0.79 166.7 20030926 70000.00 70500.00 174.0 69.25 19.16 0 11.14 -13.50 726 1182 9.23 5.49 16 57 183.99 77.10 28 0.57 178.4 20030926 70000.00 70500.00 186.8 69.23 19.16 0 11.20 -31.80 789 1419 9.29 5.97 18 70 183.99 77.10 42 0.36 191.5 20030926 70000.00 70500.00 200.5 69.20 19.15 0 11.27 5.30 876 1693 9.36 6.45 19 79 183.99 77.10 55 0.14 205.5 20030926 70000.00 70500.00 214.9 69.17 19.15 0 11.36 -3.67 978 2016 9.43 6.52 19 87 183.99 77.10 65 -0.00 220.2 20030926 70000.00 70500.00 230.2 69.15 19.14 0 11.44 -7.96 1007 2254 9.49 6.17 17 86 183.99 77.10 73 -0.00 236.0 20030926 70000.00 70500.00 246.5 69.12 19.14 0 11.51 -14.07 1075 2398 9.53 6.02 17 87 183.99 77.10 80 -0.00 252.6 20030926 70000.00 70500.00 264.2 69.09 19.13 0 11.54 -15.44 1058 2479 9.56 5.61 15 84 183.99 77.10 89 -0.00 270.7 20030926 70000.00 70500.00 282.6 69.06 19.12 0 11.55 -21.84 1080 2482 9.58 6.15 17 91 183.99 77.10 94 -0.00 289.6 20030926 70000.00 70500.00 302.1 69.02 19.12 0 11.50 -8.40 1038 2442 9.59 6.77 18 101 183.99 77.10 99 -0.00 309.6 20030926 70000.00 70500.00 322.6 68.99 19.11 0 11.47 15.75 1056 2572 9.61 7.63 21 121 183.99 77.10 100 -0.00 330.6 20030926 70000.00 70500.00 344.1 68.95 19.10 0 11.42 -11.95 1120 2687 9.63 9.42 25 147 183.99 77.10 100 -0.00 352.6 20030926 70000.00 70500.00 366.7 68.91 19.10 0 11.36 3.28 1176 2734 9.65 12.00 33 185 183.99 77.10 100 -0.00 375.6 20030926 70000.00 70500.00 390.4 68.87 19.09 0 11.30 0.55 1162 2719 9.66 14.51 40 226 183.99 77.10 100 -0.00 399.9 20030926 70000.00 70500.00 415.0 68.84 19.08 0 11.24 7.49 1137 2711 9.69 17.72 48 275 183.99 77.10 100 -0.00 425.0 20030926 70000.00 70500.00 439.9 68.80 19.08 0 11.20 6.82 1170 2745 9.72 21.70 60 334 183.99 77.10 100 -0.00 450.5 20030926 70000.00 70500.00 466.3 68.75 19.07 0 11.09 -7.59 1120 3109 9.77 32.19 88 600 183.99 77.10 100 -0.00 477.6 20030926 70000.00 70500.00 494.1 68.71 19.06 0 11.09 110.50 1064 2999 9.78 32.15 87 595 183.99 77.10 100 -0.00 506.0 20030926 70000.00 70500.00 522.5 68.67 19.05 0 11.02 18.82 1441 3133 9.88 61.59 183 951 183.99 77.10 100 -0.00 535.0 20030926 70000.00 70500.00 552.0 68.62 19.04 0 10.92 31.80 1614 3050 9.94 102.07 320 1436 183.99 77.10 100 -0.00 565.1 20030926 70000.00 70500.00 582.3 68.58 19.04 0 10.89 138.53 1197 2919 9.95 88.93 239 1399 183.99 77.10 100 -0.00 596.1 20030926 70000.00 70500.00 614.2 68.53 19.03 0 10.95 123.73 1472 3244 10.00 101.26 304 1605 183.99 77.10 100 -0.00 628.6 20030926 70000.00 70500.00 646.6 68.49 19.02 0 10.74 1040.59 381 3069 9.91 67.23 116 2485 183.99 77.10 100 -0.00 661.8 20030926 70000.00 70500.00 673.8 68.45 19.01 0 10.97 260.91 3719 6087 10.42 380.39 2104 8255 183.99 77.10 100 -0.00 689.5 20030926 70500.00 71000.00 76.2 69.43 19.20 2 9.08 -0.00 210 210 10.44 1048.43 7769 7769 183.99 77.10 1 5.28 78.1 20030926 70500.00 71000.00 79.8 69.43 19.20 2 9.08 -0.00 204 204 10.32 766.74 6874 6874 183.99 77.10 0 5.04 81.8 20030926 70500.00 71000.00 82.3 69.42 19.19 2 9.08 -0.00 200 200 10.32 1040.43 7259 7259 183.99 77.10 0 4.87 84.4 20030926 70500.00 71000.00 85.0 69.42 19.19 0 10.70 10.18 186 186 9.16 4.72 21 21 183.99 77.10 0 4.68 87.1 20030926 70500.00 71000.00 88.5 69.41 19.19 0 10.88 14.70 154 154 9.15 3.48 9 9 183.99 77.10 0 4.43 90.7 20030926 70500.00 71000.00 92.0 69.40 19.19 0 11.06 8.68 187 187 9.34 3.37 29 29 183.99 77.10 0 4.26 94.3 20030926 70500.00 71000.00 94.6 69.40 19.19 0 11.03 -1.86 148 148 9.44 5.73 18 18 183.99 77.10 0 3.87 97.0 20030926 70500.00 71000.00 97.2 69.39 19.19 0 11.04 1.51 167 161 9.92 4.80 23 55 183.99 77.10 0 3.77 99.7 20030926 70500.00 71000.00 100.8 69.39 19.19 0 11.06 3.57 176 180 9.71 5.42 15 37 183.99 77.10 0 3.49 103.4 20030926 70500.00 71000.00 103.3 69.38 19.19 0 11.07 -19.97 192 208 9.82 8.20 20 50 183.99 77.10 0 3.28 106.0 20030926 70500.00 71000.00 106.0 69.38 19.19 0 11.03 -1.20 207 230 9.61 6.42 15 38 183.99 77.10 0 3.07 108.7 20030926 70500.00 71000.00 109.9 69.37 19.18 0 11.02 -8.23 285 276 9.22 3.46 8 20 183.99 77.10 0 2.77 112.7 20030926 70500.00 71000.00 114.3 69.36 19.18 0 10.99 -8.04 334 329 9.02 2.65 7 15 183.99 77.10 0 2.48 117.2 20030926 70500.00 71000.00 120.1 69.35 19.18 0 10.92 -6.35 422 403 9.04 3.32 10 23 183.99 77.10 0 2.14 123.1 20030926 70500.00 71000.00 126.8 69.34 19.18 0 10.91 5.35 527 517 9.04 4.21 13 31 183.99 77.10 1 1.81 130.0 20030926 70500.00 71000.00 134.1 69.32 19.18 0 10.94 -2.94 517 605 9.07 4.35 12 34 183.99 77.10 1 1.52 137.5 20030926 70500.00 71000.00 142.4 69.31 19.17 0 10.90 7.51 620 612 9.10 5.56 18 43 183.99 77.10 3 1.26 146.0 20030926 70500.00 71000.00 152.1 69.29 19.17 0 11.01 -0.26 631 808 9.13 4.90 15 43 183.99 77.10 7 1.02 155.9 20030926 70500.00 71000.00 162.5 69.27 19.17 0 11.05 -17.54 755 945 9.20 5.93 19 55 183.99 77.10 17 0.79 166.6 20030926 70500.00 71000.00 174.0 69.25 19.16 0 11.14 -11.65 715 1168 9.25 5.44 16 59 183.99 77.10 28 0.57 178.4 20030926 70500.00 71000.00 186.8 69.23 19.16 0 11.21 0.82 772 1419 9.30 5.80 17 68 183.99 77.10 43 0.36 191.5 20030926 70500.00 71000.00 200.4 69.20 19.15 0 11.29 -1.65 877 1654 9.38 6.32 19 77 183.99 77.10 56 0.14 205.4 20030926 70500.00 71000.00 214.8 69.17 19.15 0 11.38 -25.08 953 1958 9.44 6.19 18 82 183.99 77.10 65 -0.00 220.1 20030926 70500.00 71000.00 230.2 69.15 19.14 0 11.49 -31.46 1037 2216 9.50 5.84 17 79 183.99 77.10 73 -0.00 235.9 20030926 70500.00 71000.00 246.4 69.12 19.14 0 11.56 -48.73 1019 2446 9.56 5.30 15 81 183.99 77.10 80 -0.00 252.6 20030926 70500.00 71000.00 264.0 69.09 19.13 0 11.57 -28.18 1055 2390 9.56 5.51 15 81 183.99 77.10 89 -0.00 270.6 20030926 70500.00 71000.00 282.6 69.06 19.12 0 11.56 -37.63 1060 2416 9.60 5.98 16 86 183.99 77.10 95 -0.00 289.6 20030926 70500.00 71000.00 302.0 69.02 19.12 0 11.53 -18.00 1077 2447 9.60 6.82 18 97 183.99 77.10 99 -0.00 309.5 20030926 70500.00 71000.00 322.7 68.99 19.11 0 11.50 -24.92 1102 2532 9.62 7.63 20 112 183.99 77.10 100 -0.00 330.7 20030926 70500.00 71000.00 344.3 68.95 19.10 0 11.43 -31.57 1099 2609 9.63 9.49 25 145 183.99 77.10 100 -0.00 352.8 20030926 70500.00 71000.00 366.8 68.91 19.10 0 11.37 2.19 1125 2700 9.65 11.26 31 180 183.99 77.10 100 -0.00 375.7 20030926 70500.00 71000.00 390.4 68.87 19.09 0 11.31 -33.14 1198 2613 9.67 14.71 41 214 183.99 77.10 100 -0.00 399.9 20030926 70500.00 71000.00 415.0 68.84 19.08 0 11.26 3.48 1216 2706 9.71 18.49 52 274 183.99 77.10 100 -0.00 425.1 20030926 70500.00 71000.00 440.5 68.79 19.07 0 11.21 -15.67 1116 2767 9.72 20.62 57 338 183.99 77.10 100 -0.00 451.2 20030926 70500.00 71000.00 466.8 68.75 19.07 0 11.16 60.23 1073 3059 9.77 25.28 68 470 183.99 77.10 100 -0.00 478.1 20030926 70500.00 71000.00 494.1 68.71 19.06 0 11.12 -47.99 1414 2743 9.81 39.76 114 527 183.99 77.10 100 -0.00 505.9 20030926 70500.00 71000.00 522.7 68.67 19.05 0 11.00 -22.19 1516 2397 9.86 60.72 186 692 183.99 77.10 100 -0.00 535.1 20030926 70500.00 71000.00 552.0 68.62 19.04 0 11.00 91.18 1428 2684 9.90 64.89 191 851 183.99 77.10 100 -0.00 565.1 20030926 70500.00 71000.00 582.3 68.58 19.04 0 10.85 -42.82 1583 2799 9.99 131.86 400 1690 183.99 77.10 100 -0.00 596.1 20030926 70500.00 71000.00 614.1 68.53 19.03 0 10.90 133.95 3627 2423 10.08 201.31 1209 1999 183.99 77.10 100 -0.00 628.5 20030926 70500.00 71000.00 646.7 68.49 19.02 0 10.93 53.29 804 3103 9.96 61.83 156 1491 183.99 77.10 100 -0.00 661.9 20030926 70500.00 71000.00 673.8 68.45 19.01 0 10.98 -85.40 696 8287 10.08 66.37 208 7152 183.99 77.10 100 -0.00 689.5 20030926 71000.00 71500.00 76.2 69.43 19.20 2 9.08 -0.00 210 210 10.42 958.57 7510 7510 183.99 77.09 0 5.28 78.1 20030926 71000.00 71500.00 79.7 69.43 19.20 2 9.08 -0.00 204 204 10.31 688.49 6773 6773 183.99 77.09 0 5.04 81.8 20030926 71000.00 71500.00 82.3 69.42 19.19 2 9.08 -0.00 200 200 10.30 919.08 6952 6952 183.99 77.09 0 4.87 84.4 20030926 71000.00 71500.00 84.9 69.42 19.19 0 10.65 12.21 177 177 9.15 4.69 22 22 183.99 77.09 0 4.68 87.1 20030926 71000.00 71500.00 88.5 69.41 19.19 0 10.80 18.33 155 155 9.15 3.92 10 10 183.99 77.09 0 4.43 90.7 20030926 71000.00 71500.00 91.9 69.40 19.19 0 10.98 -0.12 139 139 9.31 3.40 21 21 183.99 77.09 0 4.08 94.3 20030926 71000.00 71500.00 94.6 69.40 19.19 0 10.95 -1.47 138 138 9.41 6.67 18 18 183.99 77.09 0 3.79 97.0 20030926 71000.00 71500.00 97.2 69.39 19.19 0 10.94 0.57 170 150 9.87 5.02 27 59 183.99 77.09 0 3.77 99.7 20030926 71000.00 71500.00 100.7 69.39 19.19 0 10.97 -0.09 183 173 9.67 5.73 17 40 183.99 77.09 0 3.49 103.3 20030926 71000.00 71500.00 103.3 69.38 19.19 0 10.98 0.88 228 186 9.74 9.01 25 51 183.99 77.09 0 3.28 106.0 20030926 71000.00 71500.00 106.0 69.38 19.19 0 11.01 -12.92 212 233 9.58 6.79 14 37 183.99 77.09 0 3.07 108.7 20030926 71000.00 71500.00 110.0 69.37 19.18 0 10.96 -16.27 294 284 9.21 3.93 10 22 183.99 77.09 0 2.77 112.8 20030926 71000.00 71500.00 114.3 69.36 19.18 0 10.92 -18.82 363 319 9.01 2.99 8 18 183.99 77.09 0 2.48 117.2 20030926 71000.00 71500.00 120.1 69.35 19.18 0 10.89 -2.30 434 415 9.00 3.59 10 23 183.99 77.09 0 2.14 123.2 20030926 71000.00 71500.00 126.7 69.34 19.18 0 10.87 -1.85 541 501 9.02 4.28 14 31 183.99 77.09 1 1.81 129.9 20030926 71000.00 71500.00 134.1 69.32 19.18 0 10.92 9.92 530 611 9.05 4.38 12 34 183.99 77.09 2 1.52 137.5 20030926 71000.00 71500.00 142.2 69.31 19.17 0 10.94 4.01 536 673 9.07 4.59 13 37 183.99 77.09 3 1.26 145.8 20030926 71000.00 71500.00 152.0 69.29 19.17 0 10.96 7.56 635 737 9.11 5.26 16 43 183.99 77.09 8 1.02 155.8 20030926 71000.00 71500.00 162.6 69.27 19.17 0 11.03 7.94 691 900 9.18 5.73 18 52 183.99 77.09 17 0.79 166.7 20030926 71000.00 71500.00 174.0 69.25 19.16 0 11.15 -14.02 679 1098 9.24 5.14 15 54 183.99 77.09 29 0.57 178.4 20030926 71000.00 71500.00 186.7 69.23 19.16 0 11.20 -6.25 822 1310 9.31 6.21 19 68 183.99 77.09 43 0.36 191.4 20030926 71000.00 71500.00 200.4 69.20 19.15 0 11.33 -21.74 891 1680 9.39 6.05 18 72 183.99 77.09 56 0.14 205.4 20030926 71000.00 71500.00 214.8 69.17 19.15 0 11.44 -34.92 1011 2061 9.46 5.87 18 79 183.99 77.09 65 -0.00 220.2 20030926 71000.00 71500.00 230.1 69.15 19.14 0 11.53 -18.88 1054 2372 9.53 5.48 16 81 183.99 77.09 73 -0.00 235.8 20030926 71000.00 71500.00 246.6 69.12 19.14 0 11.57 -26.39 1085 2451 9.57 5.66 16 81 183.99 77.09 80 -0.00 252.7 20030926 71000.00 71500.00 264.2 69.09 19.13 0 11.58 -37.05 1073 2394 9.59 5.57 16 82 183.99 77.09 89 -0.00 270.8 20030926 71000.00 71500.00 282.7 69.05 19.12 0 11.55 -26.10 1077 2425 9.61 6.36 18 93 183.99 77.09 95 -0.00 289.7 20030926 71000.00 71500.00 302.1 69.02 19.12 0 11.53 -31.31 1107 2404 9.61 6.98 19 97 183.99 77.09 100 -0.00 309.5 20030926 71000.00 71500.00 322.8 68.99 19.11 0 11.48 -11.23 1076 2558 9.62 7.70 21 119 183.99 77.09 100 -0.00 330.7 20030926 71000.00 71500.00 344.3 68.95 19.10 0 11.43 -24.01 1100 2587 9.64 9.31 25 141 183.99 77.09 100 -0.00 352.7 20030926 71000.00 71500.00 366.7 68.91 19.10 0 11.37 -11.43 1130 2805 9.65 11.38 31 186 183.99 77.09 100 -0.00 375.7 20030926 71000.00 71500.00 390.4 68.87 19.09 0 11.32 7.37 1220 2658 9.66 14.87 41 210 183.99 77.09 100 -0.00 399.9 20030926 71000.00 71500.00 415.0 68.83 19.08 0 11.26 6.15 1187 2884 9.71 18.35 51 300 183.99 77.09 100 -0.00 425.1 20030926 71000.00 71500.00 440.4 68.79 19.07 0 11.21 34.00 1335 2636 9.73 24.78 68 322 183.99 77.09 100 -0.00 451.1 20030926 71000.00 71500.00 466.8 68.75 19.07 0 11.15 44.67 1241 2811 9.78 29.78 81 442 183.99 77.09 100 -0.00 478.0 20030926 71000.00 71500.00 494.1 68.71 19.06 0 11.07 29.26 1392 2751 9.81 44.38 129 605 183.99 77.09 100 -0.00 505.9 20030926 71000.00 71500.00 522.7 68.67 19.05 0 11.06 53.42 1484 2937 9.86 55.08 162 761 183.99 77.09 100 -0.00 535.1 20030926 71000.00 71500.00 551.9 68.62 19.04 0 10.96 -166.12 1619 2920 9.89 82.47 211 888 183.99 77.09 100 -0.00 565.1 20030926 71000.00 71500.00 582.5 68.58 19.04 0 10.85 -3.50 1482 2538 9.97 117.27 341 1386 183.99 77.09 100 -0.00 596.3 20030926 71000.00 71500.00 614.1 68.53 19.03 0 10.95 27.27 1264 3573 10.01 87.97 253 1770 183.99 77.09 100 -0.00 628.5 20030926 71000.00 71500.00 646.6 68.49 19.02 0 10.43 -482.82 2277 622 10.14 233.17 1706 1764 183.99 77.09 100 -0.00 661.8 20030926 71000.00 71500.00 673.8 68.45 19.01 0 10.93 -341.81 1298 4304 10.19 158.67 402 3316 183.99 77.09 100 -0.00 689.5 20030926 71500.00 72000.00 76.1 69.43 19.20 2 9.08 -0.00 210 210 10.44 1191.10 7879 7879 183.99 77.09 0 5.28 78.1 20030926 71500.00 72000.00 79.7 69.43 19.20 2 9.08 -0.00 204 204 10.34 811.30 7226 7226 183.99 77.09 0 5.04 81.8 20030926 71500.00 72000.00 82.3 69.42 19.19 2 9.08 -0.00 200 200 10.34 1146.36 7497 7497 183.99 77.09 0 4.87 84.4 20030926 71500.00 72000.00 85.0 69.42 19.19 0 10.71 16.55 133 133 9.22 4.37 21 21 183.99 77.09 0 4.68 87.2 20030926 71500.00 72000.00 88.5 69.41 19.19 0 10.92 25.11 147 147 9.21 3.39 9 9 183.99 77.09 0 4.43 90.8 20030926 71500.00 72000.00 91.9 69.40 19.19 0 11.11 0.12 225 225 9.48 3.25 43 43 183.99 77.09 0 4.36 94.2 20030926 71500.00 72000.00 94.6 69.40 19.19 0 11.14 -10.19 207 207 9.61 5.51 30 30 183.99 77.09 0 4.09 97.0 20030926 71500.00 72000.00 97.2 69.39 19.19 0 11.05 -4.86 215 142 9.86 4.32 27 49 183.99 77.09 0 3.77 99.7 20030926 71500.00 72000.00 100.7 69.39 19.19 0 11.11 4.46 194 169 9.73 4.94 16 34 183.99 77.09 0 3.49 103.3 20030926 71500.00 72000.00 103.3 69.38 19.19 0 11.12 -8.26 186 184 9.86 7.52 19 45 183.99 77.09 0 3.28 106.0 20030926 71500.00 72000.00 106.0 69.38 19.19 0 11.09 -15.33 219 217 9.64 6.08 15 34 183.99 77.09 0 3.07 108.7 20030926 71500.00 72000.00 109.9 69.37 19.18 0 11.05 -19.29 292 281 9.26 3.58 9 20 183.99 77.09 0 2.77 112.7 20030926 71500.00 72000.00 114.3 69.36 19.18 0 11.05 6.78 315 351 9.09 2.49 6 16 183.99 77.09 0 2.48 117.2 20030926 71500.00 72000.00 120.1 69.35 19.18 0 10.99 6.38 423 443 9.07 3.25 9 22 183.99 77.09 0 2.14 123.2 20030926 71500.00 72000.00 126.7 69.34 19.18 0 10.93 -1.29 545 494 9.06 4.30 14 30 183.99 77.09 1 1.81 129.9 20030926 71500.00 72000.00 134.1 69.32 19.18 0 10.94 8.36 576 567 9.09 4.78 15 36 183.99 77.09 2 1.52 137.5 20030926 71500.00 72000.00 142.4 69.31 19.17 0 10.93 -5.92 635 636 9.12 5.61 18 43 183.99 77.09 4 1.26 146.0 20030926 71500.00 72000.00 152.0 69.29 19.17 0 11.01 -11.22 661 801 9.16 5.06 17 46 183.99 77.09 8 1.02 155.9 20030926 71500.00 72000.00 162.6 69.27 19.17 0 11.10 -5.13 635 990 9.23 5.28 15 53 183.99 77.09 17 0.79 166.7 20030926 71500.00 72000.00 174.0 69.25 19.16 0 11.17 -23.55 686 1164 9.24 5.21 15 54 183.99 77.09 30 0.57 178.4 20030926 71500.00 72000.00 186.8 69.23 19.16 0 11.23 -29.66 840 1403 9.31 6.18 19 67 183.99 77.09 43 0.36 191.5 20030926 71500.00 72000.00 200.5 69.20 19.15 0 11.35 -11.69 896 1828 9.40 5.81 17 76 183.99 77.09 56 0.14 205.5 20030926 71500.00 72000.00 214.9 69.17 19.15 0 11.43 -22.56 1032 2079 9.45 6.35 18 81 183.99 77.09 66 -0.00 220.3 20030926 71500.00 72000.00 230.1 69.15 19.14 0 11.51 -27.59 1043 2286 9.53 5.55 17 83 183.99 77.09 73 -0.00 235.9 20030926 71500.00 72000.00 246.6 69.12 19.14 0 11.57 -5.42 1069 2385 9.56 5.31 15 78 183.99 77.09 81 -0.00 252.7 20030926 71500.00 72000.00 264.2 69.09 19.13 0 11.57 -0.88 1057 2398 9.58 5.43 15 80 183.99 77.09 90 -0.00 270.8 20030926 71500.00 72000.00 282.7 69.05 19.12 0 11.56 -20.90 1044 2463 9.61 6.00 16 89 183.99 77.09 95 -0.00 289.7 20030926 71500.00 72000.00 302.0 69.02 19.12 0 11.53 -31.50 1076 2435 9.62 6.73 18 98 183.99 77.09 100 -0.00 309.5 20030926 71500.00 72000.00 322.6 68.99 19.11 0 11.50 2.06 1092 2543 9.62 7.37 20 113 183.99 77.09 100 -0.00 330.5 20030926 71500.00 72000.00 344.3 68.95 19.10 0 11.43 -16.19 1046 2615 9.63 8.57 23 139 183.99 77.09 100 -0.00 352.8 20030926 71500.00 72000.00 366.7 68.91 19.10 0 11.37 -19.08 1126 2680 9.65 11.53 32 180 183.99 77.09 100 -0.00 375.6 20030926 71500.00 72000.00 390.4 68.87 19.09 0 11.32 -17.03 1140 2646 9.66 13.50 37 203 183.99 77.09 100 -0.00 400.0 20030926 71500.00 72000.00 415.0 68.83 19.08 0 11.27 -45.38 1266 2770 9.70 18.79 52 274 183.99 77.09 100 -0.00 425.1 20030926 71500.00 72000.00 440.5 68.79 19.07 0 11.19 10.29 1277 2803 9.73 24.92 70 370 183.99 77.09 100 -0.00 451.1 20030926 71500.00 72000.00 466.7 68.75 19.07 0 11.14 15.30 1234 2911 9.77 31.26 86 491 183.99 77.09 100 -0.00 478.0 20030926 71500.00 72000.00 494.2 68.71 19.06 0 11.08 -2.21 1294 3009 9.81 41.35 114 643 183.99 77.09 100 -0.00 506.0 20030926 71500.00 72000.00 522.5 68.67 19.05 0 11.06 -47.32 1915 2924 9.88 65.90 239 853 183.99 77.09 100 -0.00 535.0 20030926 71500.00 72000.00 551.9 68.62 19.04 0 11.03 -5.23 1057 3090 9.88 45.69 123 881 183.99 77.09 100 -0.00 565.1 20030926 71500.00 72000.00 582.4 68.58 19.04 0 10.97 84.90 1644 2880 9.95 90.33 283 1178 183.99 77.09 100 -0.00 596.2 20030926 71500.00 72000.00 614.0 68.53 19.03 0 10.84 376.44 2221 2229 10.03 167.71 693 1678 183.99 77.09 100 -0.00 628.5 20030926 71500.00 72000.00 646.8 68.49 19.02 0 10.96 236.38 3472 3651 10.15 212.24 1153 2811 183.99 77.09 100 -0.00 661.9 20030926 71500.00 72000.00 673.9 68.45 19.01 0 10.76 98.56 413 2813 10.01 77.99 156 2709 183.99 77.09 100 -0.00 689.7 20030926 72000.00 72500.00 76.1 69.43 19.20 2 9.08 -0.00 210 210 10.45 1156.11 7930 7930 183.99 77.09 0 5.28 78.1 20030926 72000.00 72500.00 79.7 69.43 19.20 2 9.08 -0.00 204 204 10.34 806.74 7352 7352 183.99 77.09 0 5.04 81.8 20030926 72000.00 72500.00 82.3 69.42 19.19 2 9.08 -0.00 200 200 10.34 1095.83 7512 7512 183.99 77.09 0 4.87 84.4 20030926 72000.00 72500.00 85.0 69.42 19.19 0 10.76 13.14 219 219 9.22 4.67 22 22 183.99 77.09 0 4.68 87.2 20030926 72000.00 72500.00 88.5 69.41 19.19 0 10.91 23.82 155 155 9.21 3.58 9 9 183.99 77.09 0 4.43 90.7 20030926 72000.00 72500.00 91.9 69.40 19.19 0 11.05 11.07 163 163 9.42 3.37 30 30 183.99 77.09 0 4.22 94.3 20030926 72000.00 72500.00 94.6 69.40 19.19 0 11.08 -3.28 154 154 9.49 5.63 20 20 183.99 77.09 0 3.95 97.0 20030926 72000.00 72500.00 97.2 69.39 19.19 0 11.11 2.43 149 155 9.97 4.12 20 50 183.99 77.09 0 3.77 99.7 20030926 72000.00 72500.00 100.8 69.39 19.19 0 11.17 9.57 153 188 9.78 4.66 12 32 183.99 77.09 0 3.49 103.3 20030926 72000.00 72500.00 103.3 69.38 19.19 0 11.10 13.65 202 184 9.81 7.77 20 44 183.99 77.09 0 3.28 106.0 20030926 72000.00 72500.00 106.0 69.38 19.19 0 11.06 -4.74 251 209 9.62 6.51 18 36 183.99 77.09 0 3.07 108.7 20030926 72000.00 72500.00 110.0 69.37 19.18 0 11.07 -2.25 276 284 9.27 3.31 8 20 183.99 77.09 0 2.77 112.8 20030926 72000.00 72500.00 114.2 69.36 19.18 0 11.02 -10.91 331 322 9.07 2.69 7 16 183.99 77.09 0 2.48 117.1 20030926 72000.00 72500.00 120.1 69.35 19.18 0 11.02 -14.68 400 458 9.07 3.06 8 21 183.99 77.09 0 2.14 123.1 20030926 72000.00 72500.00 126.7 69.34 19.18 0 10.96 1.67 478 497 9.09 3.82 11 28 183.99 77.09 1 1.81 129.9 20030926 72000.00 72500.00 134.1 69.32 19.18 0 10.95 7.13 508 597 9.13 4.58 13 36 183.99 77.09 2 1.52 137.5 20030926 72000.00 72500.00 142.4 69.31 19.17 0 10.96 -1.68 535 628 9.12 4.71 14 38 183.99 77.09 4 1.26 146.0 20030926 72000.00 72500.00 152.0 69.29 19.17 0 10.99 -0.36 617 756 9.16 5.24 16 45 183.99 77.09 8 1.02 155.9 20030926 72000.00 72500.00 162.7 69.27 19.16 0 11.08 -26.22 731 922 9.22 5.67 18 52 183.99 77.09 18 0.79 166.8 20030926 72000.00 72500.00 174.0 69.25 19.16 0 11.15 -29.89 776 1181 9.26 5.96 19 63 183.99 77.09 30 0.57 178.4 20030926 72000.00 72500.00 186.8 69.22 19.16 0 11.22 -32.64 810 1457 9.34 6.37 19 73 183.99 77.09 44 0.36 191.5 20030926 72000.00 72500.00 200.4 69.20 19.15 0 11.29 -21.43 978 1714 9.40 7.35 22 84 183.99 77.09 56 0.14 205.5 20030926 72000.00 72500.00 214.8 69.17 19.15 0 11.42 4.44 984 2054 9.47 6.12 18 83 183.99 77.09 66 -0.00 220.2 20030926 72000.00 72500.00 230.2 69.15 19.14 0 11.50 -2.60 1073 2275 9.53 5.97 18 86 183.99 77.09 74 -0.00 235.9 20030926 72000.00 72500.00 246.6 69.12 19.14 0 11.56 -18.22 1055 2379 9.56 5.51 16 80 183.99 77.09 82 -0.00 252.7 20030926 72000.00 72500.00 264.1 69.09 19.13 0 11.58 -13.64 1033 2375 9.58 5.37 15 79 183.99 77.09 90 -0.00 270.7 20030926 72000.00 72500.00 282.6 69.05 19.12 0 11.56 -20.78 1044 2454 9.61 6.10 16 89 183.99 77.09 95 -0.00 289.6 20030926 72000.00 72500.00 302.1 69.02 19.12 0 11.54 -23.34 1091 2408 9.62 6.78 19 97 183.99 77.09 100 -0.00 309.5 20030926 72000.00 72500.00 322.7 68.99 19.11 0 11.47 4.32 1128 2483 9.64 8.60 24 123 183.99 77.09 100 -0.00 330.6 20030926 72000.00 72500.00 344.3 68.95 19.10 0 11.44 -16.21 1066 2655 9.64 8.74 24 142 183.99 77.09 100 -0.00 352.8 20030926 72000.00 72500.00 366.7 68.91 19.10 0 11.39 -16.95 1073 2713 9.66 10.17 28 171 183.99 77.09 100 -0.00 375.7 20030926 72000.00 72500.00 390.4 68.87 19.09 0 11.31 2.28 1153 2749 9.68 14.27 40 228 183.99 77.09 100 -0.00 399.9 20030926 72000.00 72500.00 415.0 68.83 19.08 0 11.28 -15.55 1158 2643 9.70 16.59 45 247 183.99 77.09 100 -0.00 425.1 20030926 72000.00 72500.00 440.6 68.79 19.07 0 11.21 -28.90 1206 2702 9.73 21.79 61 327 183.99 77.09 100 -0.00 451.2 20030926 72000.00 72500.00 466.9 68.75 19.07 0 11.16 48.82 1307 2552 9.77 30.17 86 401 183.99 77.09 100 -0.00 478.1 20030926 72000.00 72500.00 494.1 68.71 19.06 0 11.12 -52.01 1367 2718 9.81 37.69 109 518 183.99 77.09 100 -0.00 506.0 20030926 72000.00 72500.00 522.6 68.67 19.05 0 11.07 148.38 1315 2419 9.83 44.50 126 545 183.99 77.09 100 -0.00 535.1 20030926 72000.00 72500.00 552.0 68.62 19.04 0 11.04 92.93 1093 3550 9.90 49.00 135 1105 183.99 77.09 100 -0.00 565.2 20030926 72000.00 72500.00 582.3 68.58 19.04 0 11.01 69.40 1577 3299 9.96 80.46 259 1295 183.99 77.09 100 -0.00 596.1 20030926 72000.00 72500.00 614.1 68.53 19.03 0 10.85 139.39 915 3183 9.98 86.45 224 1927 183.99 77.09 100 -0.00 628.6 20030926 72000.00 72500.00 646.7 68.49 19.02 0 10.51 -506.57 397 1027 9.70 94.12 80 448 183.99 77.09 100 -0.00 661.9 20030926 72000.00 72500.00 673.8 68.45 19.01 0 11.05 1474.54 7605 4652 10.56 548.74 3917 6062 183.99 77.09 100 -0.00 689.5 20030926 72500.00 73000.00 76.1 69.43 19.20 2 9.08 -0.00 210 210 10.42 1045.87 7494 7494 183.99 77.09 0 5.28 78.1 20030926 72500.00 73000.00 79.7 69.43 19.20 2 9.08 -0.00 204 204 10.31 692.42 6744 6744 183.99 77.09 0 5.04 81.7 20030926 72500.00 73000.00 82.3 69.42 19.19 2 9.08 -0.00 200 200 10.30 957.44 6955 6955 183.99 77.09 0 4.87 84.4 20030926 72500.00 73000.00 84.9 69.42 19.19 0 10.60 12.97 190 190 9.16 5.62 26 26 183.99 77.09 0 4.68 87.1 20030926 72500.00 73000.00 88.5 69.41 19.19 0 10.78 21.70 161 161 9.12 4.16 11 11 183.99 77.09 0 4.43 90.7 20030926 72500.00 73000.00 91.9 69.40 19.19 0 10.93 11.78 140 140 9.31 3.70 25 25 183.99 77.09 0 4.11 94.3 20030926 72500.00 73000.00 94.6 69.40 19.19 0 10.96 0.35 154 154 9.48 6.42 25 25 183.99 77.09 0 3.95 97.0 20030926 72500.00 73000.00 97.2 69.39 19.19 0 11.06 -2.29 127 175 9.97 5.04 19 58 183.99 77.09 1 3.77 99.7 20030926 72500.00 73000.00 100.8 69.39 19.19 0 11.00 3.86 203 174 9.68 5.72 19 40 183.99 77.09 1 3.49 103.4 20030926 72500.00 73000.00 103.3 69.38 19.19 0 11.02 4.13 214 216 9.79 9.05 23 56 183.99 77.09 0 3.28 106.0 20030926 72500.00 73000.00 106.0 69.38 19.19 0 11.01 -5.32 235 245 9.58 7.19 16 40 183.99 77.09 0 3.07 108.7 20030926 72500.00 73000.00 109.9 69.37 19.18 0 10.98 -17.57 287 282 9.22 3.71 9 22 183.99 77.09 0 2.77 112.7 20030926 72500.00 73000.00 114.3 69.36 19.18 0 10.94 -17.79 336 328 9.01 2.86 7 17 183.99 77.09 0 2.48 117.2 20030926 72500.00 73000.00 120.1 69.35 19.18 0 10.93 -22.72 403 448 9.01 3.45 9 23 183.99 77.09 0 2.14 123.1 20030926 72500.00 73000.00 126.7 69.34 19.18 0 10.92 -19.45 499 503 9.02 3.87 12 28 183.99 77.09 1 1.81 129.9 20030926 72500.00 73000.00 134.0 69.32 19.18 0 10.89 0.45 572 548 9.04 4.58 15 34 183.99 77.09 2 1.52 137.4 20030926 72500.00 73000.00 142.3 69.31 19.17 0 10.91 0.44 605 644 9.10 5.10 17 42 183.99 77.09 4 1.26 146.0 20030926 72500.00 73000.00 152.0 69.29 19.17 0 10.98 -5.40 660 724 9.10 5.05 16 41 183.99 77.09 9 1.02 155.9 20030926 72500.00 73000.00 162.5 69.27 19.17 0 11.06 -5.92 675 910 9.20 5.35 17 51 183.99 77.09 18 0.79 166.7 20030926 72500.00 73000.00 174.0 69.25 19.16 0 11.15 -20.51 823 1192 9.27 5.81 19 62 183.99 77.09 30 0.57 178.4 20030926 72500.00 73000.00 186.8 69.23 19.16 0 11.24 -11.42 760 1458 9.32 5.72 16 67 183.99 77.09 45 0.36 191.5 20030926 72500.00 73000.00 200.4 69.20 19.15 0 11.33 -16.59 855 1770 9.39 5.84 17 75 183.99 77.09 56 0.14 205.4 20030926 72500.00 73000.00 214.7 69.17 19.15 0 11.41 -27.56 1035 2011 9.47 6.43 20 84 183.99 77.09 66 -0.00 220.1 20030926 72500.00 73000.00 230.2 69.15 19.14 0 11.54 -30.07 1033 2290 9.53 5.29 15 77 183.99 77.09 75 -0.00 236.0 20030926 72500.00 73000.00 246.4 69.12 19.14 0 11.59 -25.57 1008 2426 9.58 5.00 14 77 183.99 77.09 82 -0.00 252.6 20030926 72500.00 73000.00 264.1 69.09 19.13 0 11.62 -34.23 1061 2420 9.59 5.05 14 74 183.99 77.09 90 -0.00 270.7 20030926 72500.00 73000.00 282.6 69.05 19.12 0 11.59 -27.97 1041 2475 9.63 5.82 16 90 183.99 77.09 95 -0.00 289.6 20030926 72500.00 73000.00 302.1 69.02 19.12 0 11.54 -19.33 1127 2376 9.63 7.17 19 97 183.99 77.09 100 -0.00 309.6 20030926 72500.00 73000.00 322.6 68.99 19.11 0 11.51 -7.70 1078 2526 9.63 7.45 20 114 183.99 77.09 100 -0.00 330.6 20030926 72500.00 73000.00 344.3 68.95 19.10 0 11.46 4.48 1061 2573 9.65 8.60 23 136 183.99 77.09 100 -0.00 352.8 20030926 72500.00 73000.00 366.9 68.91 19.10 0 11.40 -21.27 1136 2730 9.67 11.04 30 173 183.99 77.09 100 -0.00 375.8 20030926 72500.00 73000.00 390.5 68.87 19.09 0 11.34 15.25 1179 2640 9.67 13.54 37 197 183.99 77.09 100 -0.00 400.0 20030926 72500.00 73000.00 415.0 68.83 19.08 0 11.29 -22.22 1208 2609 9.71 17.24 48 246 183.99 77.09 100 -0.00 425.0 20030926 72500.00 73000.00 440.4 68.79 19.07 0 11.23 -12.49 1146 2826 9.72 20.21 53 319 183.99 77.09 100 -0.00 451.1 20030926 72500.00 73000.00 466.8 68.75 19.07 0 11.14 33.67 1544 2670 9.80 37.95 116 474 183.99 77.09 100 -0.00 478.1 20030926 72500.00 73000.00 494.2 68.71 19.06 0 11.13 5.79 1403 2679 9.81 37.99 111 504 183.99 77.09 100 -0.00 506.0 20030926 72500.00 73000.00 522.5 68.67 19.05 0 11.06 19.71 1776 2755 9.88 61.24 210 761 183.99 77.09 100 -0.00 535.0 20030926 72500.00 73000.00 552.0 68.62 19.04 0 11.06 79.20 1542 3117 9.91 62.46 196 947 183.99 77.09 100 -0.00 565.1 20030926 72500.00 73000.00 582.4 68.58 19.04 0 10.93 24.72 2363 4455 10.06 168.01 744 3278 183.99 77.09 100 -0.00 596.2 20030926 72500.00 73000.00 614.1 68.53 19.03 0 10.99 -122.04 1188 3431 9.98 71.82 190 1355 183.99 77.09 100 -0.00 628.6 20030926 72500.00 73000.00 646.5 68.49 19.02 0 10.90 5.22 597 6927 9.89 60.46 92 2801 183.99 77.09 100 -0.00 661.7 20030926 72500.00 73000.00 673.8 68.45 19.01 0 10.92 -233.91 2707 4644 10.30 320.27 1484 5908 183.99 77.09 100 -0.00 689.6 20030926 73000.00 73500.00 76.1 69.43 19.20 2 9.08 -0.00 210 210 10.41 873.96 7221 7221 183.99 77.09 0 5.28 78.0 20030926 73000.00 73500.00 79.8 69.43 19.20 2 9.08 -0.00 204 204 10.28 613.11 6384 6384 183.99 77.09 0 5.04 81.8 20030926 73000.00 73500.00 82.3 69.42 19.19 2 9.08 -0.00 200 200 10.26 800.38 6342 6342 183.99 77.09 0 4.87 84.4 20030926 73000.00 73500.00 84.9 69.42 19.19 0 10.43 4.37 139 139 9.10 6.39 30 30 183.99 77.09 0 4.68 87.1 20030926 73000.00 73500.00 88.5 69.41 19.19 0 10.61 11.79 156 156 9.10 5.53 14 14 183.99 77.09 0 4.43 90.8 20030926 73000.00 73500.00 91.9 69.40 19.19 0 10.82 -2.65 274 274 9.47 4.35 108 108 183.99 77.09 0 4.52 94.3 20030926 73000.00 73500.00 94.6 69.40 19.19 0 10.75 -12.70 157 157 9.34 10.11 27 27 183.99 77.09 0 3.82 97.0 20030926 73000.00 73500.00 97.2 69.39 19.19 0 10.86 0.18 137 184 9.89 7.19 27 82 183.99 77.09 0 3.77 99.7 20030926 73000.00 73500.00 100.7 69.39 19.19 0 10.85 -3.01 182 189 9.63 7.30 21 51 183.99 77.09 0 3.49 103.3 20030926 73000.00 73500.00 103.3 69.38 19.19 0 10.92 -5.44 168 204 9.78 9.80 22 62 183.99 77.09 0 3.28 106.0 20030926 73000.00 73500.00 106.0 69.38 19.19 0 10.89 -7.23 240 242 9.54 7.87 20 48 183.99 77.09 0 3.07 108.7 20030926 73000.00 73500.00 109.9 69.37 19.18 0 10.90 9.10 289 272 9.18 3.90 10 23 183.99 77.09 0 2.77 112.7 20030926 73000.00 73500.00 114.3 69.36 19.18 0 10.89 -9.04 325 320 8.98 2.81 7 17 183.99 77.09 0 2.48 117.2 20030926 73000.00 73500.00 120.1 69.35 19.18 0 10.90 -10.47 408 432 8.96 3.22 9 21 183.99 77.09 0 2.14 123.1 20030926 73000.00 73500.00 126.8 69.34 19.18 0 10.92 -1.58 475 503 8.98 3.43 10 24 183.99 77.09 1 1.81 130.0 20030926 73000.00 73500.00 134.0 69.32 19.18 0 10.93 9.28 504 564 9.02 3.93 11 29 183.99 77.09 2 1.52 137.4 20030926 73000.00 73500.00 142.3 69.31 19.17 0 10.96 -3.47 600 674 9.07 4.50 14 36 183.99 77.09 4 1.26 145.9 20030926 73000.00 73500.00 152.0 69.29 19.17 0 11.02 -9.72 645 821 9.12 4.57 14 42 183.99 77.09 9 1.02 155.8 20030926 73000.00 73500.00 162.5 69.27 19.17 0 11.09 -9.27 675 960 9.19 4.95 15 48 183.99 77.09 18 0.79 166.6 20030926 73000.00 73500.00 173.8 69.25 19.16 0 11.16 -19.18 718 1124 9.25 5.47 16 56 183.99 77.09 31 0.57 178.2 20030926 73000.00 73500.00 186.8 69.23 19.16 0 11.23 -9.82 781 1346 9.32 5.72 17 64 183.99 77.09 45 0.36 191.5 20030926 73000.00 73500.00 200.4 69.20 19.15 0 11.32 -39.75 899 1705 9.40 6.38 18 76 183.99 77.09 57 0.14 205.4 20030926 73000.00 73500.00 214.9 69.17 19.15 0 11.44 -29.11 1024 2055 9.49 6.13 19 83 183.99 77.09 66 -0.00 220.2 20030926 73000.00 73500.00 230.2 69.15 19.14 0 11.56 -48.93 1051 2289 9.54 5.23 15 75 183.99 77.09 75 -0.00 235.9 20030926 73000.00 73500.00 246.5 69.12 19.14 0 11.61 -28.73 1032 2391 9.57 5.09 14 75 183.99 77.09 82 -0.00 252.6 20030926 73000.00 73500.00 264.3 69.09 19.13 0 11.61 -34.94 1036 2369 9.59 5.14 14 74 183.99 77.09 90 -0.00 270.9 20030926 73000.00 73500.00 282.7 69.05 19.12 0 11.60 -36.74 1115 2443 9.63 6.14 17 86 183.99 77.09 95 -0.00 289.7 20030926 73000.00 73500.00 302.1 69.02 19.12 0 11.57 -33.16 1077 2427 9.62 6.32 17 92 183.99 77.09 100 -0.00 309.6 20030926 73000.00 73500.00 322.8 68.99 19.11 0 11.51 -17.34 1060 2449 9.63 7.24 20 108 183.99 77.09 100 -0.00 330.7 20030926 73000.00 73500.00 344.3 68.95 19.10 0 11.47 4.08 1085 2557 9.65 8.53 23 131 183.99 77.09 100 -0.00 352.7 20030926 73000.00 73500.00 366.8 68.91 19.10 0 11.40 -29.94 1158 2607 9.67 11.04 31 165 183.99 77.09 100 -0.00 375.7 20030926 73000.00 73500.00 390.5 68.87 19.09 0 11.34 12.16 1159 2727 9.68 13.34 37 209 183.99 77.09 100 -0.00 400.0 20030926 73000.00 73500.00 415.1 68.83 19.08 0 11.30 -25.75 1125 2658 9.70 15.42 41 232 183.99 77.09 100 -0.00 425.2 20030926 73000.00 73500.00 440.5 68.79 19.07 0 11.24 -27.41 1196 2786 9.73 20.49 57 318 183.99 77.09 100 -0.00 451.2 20030926 73000.00 73500.00 466.9 68.75 19.07 0 11.17 -4.73 1167 2912 9.77 26.51 73 442 183.99 77.09 100 -0.00 478.1 20030926 73000.00 73500.00 494.0 68.71 19.06 0 11.16 61.88 1246 2907 9.80 30.58 85 478 183.99 77.09 100 -0.00 505.9 20030926 73000.00 73500.00 522.6 68.67 19.05 0 11.07 -2.41 1258 2886 9.85 44.13 125 691 183.99 77.09 100 -0.00 535.1 20030926 73000.00 73500.00 551.9 68.62 19.04 0 10.96 68.76 1337 2699 9.90 70.65 200 963 183.99 77.09 100 -0.00 565.0 20030926 73000.00 73500.00 582.4 68.58 19.04 0 10.91 126.90 2206 3317 10.02 151.36 611 2132 183.99 77.09 100 -0.00 596.2 20030926 73000.00 73500.00 614.0 68.53 19.03 0 10.89 -40.67 2125 2400 10.02 145.10 562 1513 183.99 77.09 100 -0.00 628.5 20030926 73000.00 73500.00 646.7 68.49 19.02 0 10.81 -26.97 2103 2028 10.06 182.41 712 1682 183.99 77.09 100 -0.00 661.9 20030926 73000.00 73500.00 673.8 68.45 19.01 0 11.02 76.24 1348 5118 10.18 120.67 399 3859 183.99 77.09 100 -0.00 689.5 20030926 73500.00 74000.00 76.1 69.43 19.20 2 9.08 -0.00 210 210 10.43 1013.71 7656 7656 183.99 77.09 0 5.28 78.0 20030926 73500.00 74000.00 79.7 69.43 19.20 2 9.08 -0.00 204 204 10.30 698.04 6686 6686 183.99 77.09 0 5.04 81.8 20030926 73500.00 74000.00 82.3 69.42 19.19 2 9.08 -0.00 200 200 10.29 940.41 6843 6843 183.99 77.09 0 4.87 84.4 20030926 73500.00 74000.00 85.0 69.42 19.19 0 10.55 4.37 155 155 9.14 5.71 26 26 183.99 77.09 0 4.68 87.2 20030926 73500.00 74000.00 88.4 69.41 19.19 0 10.70 16.80 140 140 9.13 4.77 12 12 183.99 77.09 0 4.43 90.7 20030926 73500.00 74000.00 91.9 69.40 19.19 0 10.87 13.72 133 133 9.28 4.20 25 25 183.99 77.09 0 4.09 94.3 20030926 73500.00 74000.00 94.6 69.40 19.19 0 10.88 8.90 133 133 9.41 7.36 23 23 183.99 77.09 0 3.87 97.0 20030926 73500.00 74000.00 97.2 69.39 19.19 0 10.94 4.47 172 159 9.87 5.73 27 63 183.99 77.09 1 3.77 99.7 20030926 73500.00 74000.00 100.8 69.39 19.19 0 10.96 -0.26 190 160 9.68 5.70 20 42 183.99 77.09 1 3.49 103.3 20030926 73500.00 74000.00 103.3 69.38 19.19 0 10.96 12.60 214 191 9.78 9.60 27 59 183.99 77.09 0 3.28 106.0 20030926 73500.00 74000.00 106.0 69.38 19.19 0 11.00 -7.59 226 244 9.59 6.95 16 41 183.99 77.09 0 3.07 108.7 20030926 73500.00 74000.00 109.9 69.37 19.18 0 10.98 -7.28 272 264 9.22 3.48 9 20 183.99 77.09 0 2.77 112.7 20030926 73500.00 74000.00 114.3 69.36 19.18 0 10.93 -12.49 337 325 9.02 2.96 8 18 183.99 77.09 0 2.48 117.2 20030926 73500.00 74000.00 120.1 69.35 19.18 0 10.94 -11.05 412 431 9.03 3.40 9 23 183.99 77.09 0 2.14 123.2 20030926 73500.00 74000.00 126.7 69.34 19.18 0 10.91 8.29 487 471 9.02 3.83 11 26 183.99 77.09 1 1.81 129.9 20030926 73500.00 74000.00 134.0 69.32 19.18 0 10.92 19.09 551 548 9.07 4.37 14 33 183.99 77.09 2 1.52 137.4 20030926 73500.00 74000.00 142.4 69.31 19.17 0 10.94 -9.08 584 644 9.10 5.02 15 39 183.99 77.09 4 1.26 146.0 20030926 73500.00 74000.00 152.1 69.29 19.17 0 11.01 7.11 638 799 9.14 5.12 15 44 183.99 77.09 9 1.02 155.9 20030926 73500.00 74000.00 162.5 69.27 19.17 0 11.10 -17.11 680 961 9.22 5.21 16 51 183.99 77.09 19 0.79 166.6 20030926 73500.00 74000.00 174.0 69.25 19.16 0 11.20 -0.63 659 1225 9.29 4.85 14 57 183.99 77.09 31 0.57 178.4 20030926 73500.00 74000.00 186.7 69.23 19.16 0 11.26 -31.43 754 1443 9.34 5.76 16 67 183.99 77.09 45 0.36 191.4 20030926 73500.00 74000.00 200.4 69.20 19.15 0 11.37 -45.83 947 1805 9.43 6.22 19 79 183.99 77.09 57 0.14 205.4 20030926 73500.00 74000.00 214.8 69.17 19.15 0 11.46 -29.68 1084 2104 9.49 6.34 19 81 183.99 77.09 66 -0.00 220.2 20030926 73500.00 74000.00 230.1 69.15 19.14 0 11.57 -47.50 1092 2295 9.55 5.52 16 76 183.99 77.09 75 -0.00 235.9 20030926 73500.00 74000.00 246.5 69.12 19.14 0 11.60 -28.95 1105 2402 9.60 5.47 16 80 183.99 77.09 82 -0.00 252.6 20030926 73500.00 74000.00 264.3 69.09 19.13 0 11.58 -29.01 1123 2378 9.61 6.08 17 86 183.99 77.09 90 -0.00 270.8 20030926 73500.00 74000.00 282.6 69.05 19.12 0 11.58 -25.57 1122 2384 9.63 6.42 18 89 183.99 77.09 95 -0.00 289.6 20030926 73500.00 74000.00 302.1 69.02 19.12 0 11.54 -26.12 1099 2429 9.62 6.87 19 98 183.99 77.09 100 -0.00 309.5 20030926 73500.00 74000.00 322.7 68.99 19.11 0 11.51 -5.89 1068 2556 9.64 7.36 20 114 183.99 77.09 100 -0.00 330.6 20030926 73500.00 74000.00 344.4 68.95 19.10 0 11.46 -16.02 1086 2682 9.64 8.75 24 140 183.99 77.09 100 -0.00 352.8 20030926 73500.00 74000.00 366.7 68.91 19.10 0 11.41 -13.29 1111 2713 9.66 10.33 29 168 183.99 77.09 100 -0.00 375.7 20030926 73500.00 74000.00 390.4 68.87 19.09 0 11.36 0.98 1119 2690 9.67 12.23 33 193 183.99 77.09 100 -0.00 399.9 20030926 73500.00 74000.00 415.0 68.83 19.08 0 11.29 -6.14 1296 2661 9.71 18.49 52 254 183.99 77.09 100 -0.00 425.1 20030926 73500.00 74000.00 440.6 68.79 19.07 0 11.27 -3.49 1293 2708 9.73 20.19 58 288 183.99 77.09 100 -0.00 451.3 20030926 73500.00 74000.00 466.9 68.75 19.07 0 11.17 34.82 1319 2816 9.79 29.84 85 437 183.99 77.09 100 -0.00 478.1 20030926 73500.00 74000.00 494.2 68.71 19.06 0 11.09 -47.43 1446 2814 9.82 44.86 131 606 183.99 77.09 100 -0.00 506.0 20030926 73500.00 74000.00 522.5 68.67 19.05 0 11.06 -92.32 1824 2501 9.87 61.01 208 669 183.99 77.09 100 -0.00 535.0 20030926 73500.00 74000.00 552.0 68.62 19.04 0 10.98 189.41 2215 2686 9.94 99.13 409 1157 183.99 77.09 100 -0.00 565.1 20030926 73500.00 74000.00 582.4 68.58 19.04 0 11.00 -98.44 1436 3113 9.94 78.60 230 1199 183.99 77.09 100 -0.00 596.2 20030926 73500.00 74000.00 614.2 68.53 19.03 0 11.04 145.15 2244 3181 10.00 102.08 420 1379 183.99 77.09 100 -0.00 628.6 20030926 73500.00 74000.00 646.7 68.49 19.02 0 10.71 -442.05 1644 2060 10.08 211.39 686 2075 183.99 77.09 100 -0.00 661.9 20030926 73500.00 74000.00 673.9 68.45 19.01 0 10.84 599.33 435 2679 10.00 58.44 126 1966 183.99 77.09 100 -0.00 689.6 20030926 74000.00 74500.00 76.1 69.43 19.20 2 9.08 -0.00 210 210 10.39 849.67 7045 7045 183.99 77.10 1 5.28 78.0 20030926 74000.00 74500.00 79.7 69.43 19.20 2 9.08 -0.00 204 204 10.26 583.49 6131 6131 183.99 77.10 0 5.04 81.8 20030926 74000.00 74500.00 82.3 69.42 19.19 2 9.08 -0.00 200 200 10.25 832.30 6087 6087 183.99 77.10 0 4.87 84.4 20030926 74000.00 74500.00 85.0 69.42 19.19 0 10.36 10.31 122 122 9.08 7.17 32 32 183.99 77.10 0 4.68 87.2 20030926 74000.00 74500.00 88.5 69.41 19.19 0 10.54 12.82 135 135 9.06 6.05 15 15 183.99 77.10 0 4.43 90.7 20030926 74000.00 74500.00 91.9 69.40 19.19 0 10.73 -7.23 100 100 9.19 4.94 21 21 183.99 77.10 0 3.93 94.3 20030926 74000.00 74500.00 94.6 69.40 19.19 0 10.74 -8.77 191 191 9.43 10.55 49 49 183.99 77.10 0 4.07 97.0 20030926 74000.00 74500.00 97.2 69.39 19.19 0 10.83 1.27 122 169 9.92 7.05 27 85 183.99 77.10 1 3.77 99.7 20030926 74000.00 74500.00 100.8 69.39 19.19 0 10.85 8.76 162 174 9.66 7.10 20 50 183.99 77.10 1 3.49 103.3 20030926 74000.00 74500.00 103.3 69.38 19.19 0 10.93 -5.99 184 219 9.75 9.67 23 63 183.99 77.10 0 3.28 106.0 20030926 74000.00 74500.00 106.0 69.38 19.19 0 10.87 -10.98 254 219 9.51 7.63 21 44 183.99 77.10 0 3.07 108.7 20030926 74000.00 74500.00 110.0 69.37 19.18 0 10.91 -11.35 258 266 9.17 3.80 9 22 183.99 77.10 0 2.77 112.8 20030926 74000.00 74500.00 114.3 69.36 19.18 0 10.86 -9.79 419 356 8.98 3.40 10 21 183.99 77.10 0 2.48 117.2 20030926 74000.00 74500.00 120.1 69.35 19.18 0 10.91 -0.27 413 444 8.97 3.12 8 21 183.99 77.10 0 2.14 123.1 20030926 74000.00 74500.00 126.8 69.34 19.18 0 10.90 4.00 465 472 8.98 3.53 10 24 183.99 77.10 0 1.81 130.0 20030926 74000.00 74500.00 134.1 69.32 19.18 0 10.89 -5.02 547 532 9.01 4.28 13 31 183.99 77.10 1 1.52 137.5 20030926 74000.00 74500.00 142.3 69.31 19.17 0 10.96 7.78 657 670 9.08 4.70 16 38 183.99 77.10 4 1.26 145.9 20030926 74000.00 74500.00 151.9 69.29 19.17 0 11.01 -11.44 655 790 9.11 4.70 15 42 183.99 77.10 9 1.02 155.8 20030926 74000.00 74500.00 162.5 69.27 19.17 0 11.06 -8.57 776 946 9.20 6.03 20 56 183.99 77.10 19 0.79 166.6 20030926 74000.00 74500.00 173.9 69.25 19.16 0 11.16 -3.32 744 1152 9.26 5.58 17 58 183.99 77.10 31 0.57 178.2 20030926 74000.00 74500.00 186.8 69.23 19.16 0 11.28 -12.50 786 1438 9.35 5.60 16 63 183.99 77.10 46 0.36 191.5 20030926 74000.00 74500.00 200.5 69.20 19.15 0 11.38 -26.39 965 1838 9.43 6.14 18 77 183.99 77.10 58 0.14 205.5 20030926 74000.00 74500.00 214.9 69.17 19.15 0 11.49 -36.10 1066 2163 9.50 5.71 17 79 183.99 77.10 66 -0.00 220.2 20030926 74000.00 74500.00 230.2 69.15 19.14 0 11.55 -12.38 1077 2290 9.55 5.62 17 80 183.99 77.10 75 -0.00 235.9 20030926 74000.00 74500.00 246.5 69.12 19.14 0 11.58 -28.22 1072 2430 9.57 5.70 16 81 183.99 77.10 83 -0.00 252.7 20030926 74000.00 74500.00 264.2 69.09 19.13 0 11.60 -9.85 1049 2451 9.60 5.39 15 82 183.99 77.10 91 -0.00 270.8 20030926 74000.00 74500.00 282.6 69.06 19.12 0 11.57 -4.60 1098 2383 9.64 6.31 18 93 183.99 77.10 95 -0.00 289.6 20030926 74000.00 74500.00 302.2 69.02 19.12 0 11.53 12.71 1077 2445 9.63 6.86 19 100 183.99 77.10 100 -0.00 309.6 20030926 74000.00 74500.00 322.7 68.99 19.11 0 11.48 -4.42 1069 2512 9.64 7.85 21 119 183.99 77.10 100 -0.00 330.6 20030926 74000.00 74500.00 344.3 68.95 19.10 0 11.46 -19.31 1132 2593 9.66 9.07 25 137 183.99 77.10 100 -0.00 352.8 20030926 74000.00 74500.00 366.7 68.91 19.10 0 11.40 9.61 1104 2609 9.67 10.62 29 166 183.99 77.10 100 -0.00 375.7 20030926 74000.00 74500.00 390.4 68.87 19.09 0 11.38 18.88 1218 2655 9.69 12.74 36 189 183.99 77.10 100 -0.00 399.9 20030926 74000.00 74500.00 415.1 68.83 19.08 0 11.32 17.73 1179 2819 9.71 15.92 44 252 183.99 77.10 100 -0.00 425.2 20030926 74000.00 74500.00 440.6 68.79 19.07 0 11.21 18.93 1404 2673 9.75 26.28 76 346 183.99 77.10 100 -0.00 451.2 20030926 74000.00 74500.00 466.8 68.75 19.07 0 11.17 21.43 1147 2816 9.77 26.62 72 425 183.99 77.10 100 -0.00 478.1 20030926 74000.00 74500.00 494.1 68.71 19.06 0 11.12 -32.72 1288 2827 9.82 36.22 101 533 183.99 77.10 100 -0.00 505.9 20030926 74000.00 74500.00 522.6 68.67 19.05 0 11.10 -61.08 1426 2793 9.86 46.28 137 638 183.99 77.10 100 -0.00 535.1 20030926 74000.00 74500.00 552.1 68.62 19.04 0 11.10 9.60 1605 3478 9.92 59.34 196 1020 183.99 77.10 100 -0.00 565.3 20030926 74000.00 74500.00 582.4 68.58 19.04 0 10.96 92.98 1085 3042 9.93 65.15 172 1176 183.99 77.10 100 -0.00 596.2 20030926 74000.00 74500.00 614.0 68.53 19.03 0 10.82 36.59 1108 3496 10.04 127.23 347 2685 183.99 77.10 100 -0.00 628.5 20030926 74000.00 74500.00 646.7 68.49 19.02 0 10.93 18.24 1360 3414 10.05 112.74 324 1987 183.99 77.10 100 -0.00 661.8 20030926 74000.00 74500.00 673.8 68.45 19.01 0 10.90 -48.52 388 2947 9.97 41.94 100 1945 183.99 77.10 100 -0.00 689.5 20030926 74500.00 75000.00 76.2 69.43 19.20 2 9.08 -0.00 210 210 10.42 987.37 7424 7424 183.99 77.10 1 5.28 78.1 20030926 74500.00 75000.00 79.7 69.43 19.20 2 9.08 -0.00 204 204 10.29 655.90 6557 6557 183.99 77.10 0 5.04 81.8 20030926 74500.00 75000.00 82.3 69.42 19.19 2 9.08 -0.00 200 200 10.28 921.98 6702 6702 183.99 77.10 0 4.87 84.4 20030926 74500.00 75000.00 85.0 69.42 19.19 0 10.46 14.49 156 156 9.14 6.77 32 32 183.99 77.10 0 4.68 87.2 20030926 74500.00 75000.00 88.5 69.41 19.19 0 10.62 12.74 115 115 9.10 4.96 13 13 183.99 77.10 0 4.43 90.8 20030926 74500.00 75000.00 91.9 69.40 19.19 0 10.88 -2.14 154 154 9.30 4.22 29 29 183.99 77.10 0 4.15 94.3 20030926 74500.00 75000.00 94.6 69.40 19.19 0 10.90 -7.26 220 220 9.57 7.49 58 58 183.99 77.10 0 4.19 97.0 20030926 74500.00 75000.00 97.2 69.39 19.19 0 10.81 -8.10 206 127 9.81 6.28 38 67 183.99 77.10 0 3.77 99.7 20030926 74500.00 75000.00 100.7 69.39 19.19 0 10.87 -9.74 212 142 9.64 6.10 24 43 183.99 77.10 0 3.49 103.3 20030926 74500.00 75000.00 103.3 69.38 19.19 0 10.95 -9.65 195 196 9.75 8.97 23 55 183.99 77.10 0 3.28 106.0 20030926 74500.00 75000.00 106.0 69.38 19.19 0 10.99 -24.77 213 240 9.59 6.79 15 40 183.99 77.10 0 3.07 108.7 20030926 74500.00 75000.00 109.9 69.37 19.18 0 10.95 -22.28 285 268 9.21 3.63 10 22 183.99 77.10 0 2.77 112.7 20030926 74500.00 75000.00 114.3 69.36 19.18 0 10.93 -6.36 372 349 9.01 2.95 8 19 183.99 77.10 0 2.48 117.2 20030926 74500.00 75000.00 120.0 69.35 19.18 0 10.92 -11.14 407 397 9.00 3.15 9 20 183.99 77.10 0 2.14 123.1 20030926 74500.00 75000.00 126.8 69.34 19.18 0 10.93 -4.80 474 473 9.01 3.55 10 25 183.99 77.10 1 1.81 130.0 20030926 74500.00 75000.00 134.1 69.32 19.18 0 10.93 -3.01 550 564 9.05 4.25 13 32 183.99 77.10 2 1.52 137.5 20030926 74500.00 75000.00 142.4 69.31 19.17 0 10.96 -2.40 616 654 9.08 4.78 15 38 183.99 77.10 4 1.26 146.0 20030926 74500.00 75000.00 152.1 69.29 19.17 0 11.01 14.10 682 775 9.12 5.09 16 43 183.99 77.10 10 1.02 155.9 20030926 74500.00 75000.00 162.6 69.27 19.17 0 11.11 4.13 659 952 9.21 4.98 15 49 183.99 77.10 19 0.79 166.7 20030926 74500.00 75000.00 173.9 69.25 19.16 0 11.19 -26.39 745 1141 9.27 5.34 16 54 183.99 77.10 32 0.57 178.3 20030926 74500.00 75000.00 186.8 69.23 19.16 0 11.25 -28.40 862 1396 9.35 6.04 19 68 183.99 77.10 46 0.36 191.5 20030926 74500.00 75000.00 200.5 69.20 19.15 0 11.37 -4.76 913 1844 9.42 5.94 17 75 183.99 77.10 58 0.14 205.5 20030926 74500.00 75000.00 214.9 69.17 19.15 0 11.45 -3.60 1037 2098 9.49 6.05 18 81 183.99 77.10 67 -0.00 220.3 20030926 74500.00 75000.00 230.2 69.15 19.14 0 11.53 -27.32 1059 2179 9.53 5.77 16 75 183.99 77.10 75 -0.00 235.9 20030926 74500.00 75000.00 246.6 69.12 19.14 0 11.58 -6.06 1086 2389 9.57 5.54 15 78 183.99 77.10 83 -0.00 252.7 20030926 74500.00 75000.00 264.1 69.09 19.13 0 11.60 1.24 1049 2374 9.58 5.36 15 76 183.99 77.10 91 -0.00 270.7 20030926 74500.00 75000.00 282.6 69.06 19.12 0 11.59 -20.42 1070 2398 9.63 5.90 16 85 183.99 77.10 95 -0.00 289.6 20030926 74500.00 75000.00 302.1 69.02 19.12 0 11.57 -16.38 1047 2492 9.64 6.11 17 96 183.99 77.10 100 -0.00 309.5 20030926 74500.00 75000.00 322.7 68.99 19.11 0 11.53 4.19 1085 2556 9.63 7.17 19 109 183.99 77.10 100 -0.00 330.6 20030926 74500.00 75000.00 344.3 68.95 19.10 0 11.50 -6.51 1149 2536 9.65 8.58 23 120 183.99 77.10 100 -0.00 352.8 20030926 74500.00 75000.00 366.8 68.91 19.10 0 11.43 -23.60 1104 2628 9.67 10.10 28 160 183.99 77.10 100 -0.00 375.8 20030926 74500.00 75000.00 390.5 68.87 19.09 0 11.37 -0.30 1137 2767 9.68 12.24 34 197 183.99 77.10 100 -0.00 400.0 20030926 74500.00 75000.00 415.0 68.84 19.08 0 11.31 -13.12 1230 2658 9.71 16.66 46 238 183.99 77.10 100 -0.00 425.1 20030926 74500.00 75000.00 440.6 68.79 19.07 0 11.27 38.58 1155 2748 9.73 18.50 51 292 183.99 77.10 100 -0.00 451.2 20030926 74500.00 75000.00 466.8 68.75 19.07 0 11.19 62.29 1265 2660 9.77 27.39 75 374 183.99 77.10 100 -0.00 478.1 20030926 74500.00 75000.00 494.1 68.71 19.06 0 11.16 76.08 1464 3088 9.82 37.60 114 578 183.99 77.10 100 -0.00 506.0 20030926 74500.00 75000.00 522.6 68.67 19.05 0 11.08 -4.42 1273 2891 9.85 43.17 122 665 183.99 77.10 100 -0.00 535.1 20030926 74500.00 75000.00 552.0 68.62 19.04 0 11.02 25.74 1596 2478 9.89 68.25 208 761 183.99 77.10 100 -0.00 565.1 20030926 74500.00 75000.00 582.4 68.58 19.04 0 10.96 124.55 1267 2961 9.95 76.49 210 1176 183.99 77.10 100 -0.00 596.2 20030926 74500.00 75000.00 614.0 68.53 19.03 0 10.92 32.55 1575 3900 10.04 129.65 418 2486 183.99 77.10 100 -0.00 628.4 20030926 74500.00 75000.00 646.7 68.49 19.02 0 10.89 52.53 2640 2865 10.10 202.51 955 2420 183.99 77.10 100 -0.00 661.8 20030926 74500.00 75000.00 673.8 68.45 19.01 0 10.76 525.49 2153 1912 10.20 271.66 1126 2491 183.99 77.10 100 -0.00 689.5 20030926 75000.00 75500.00 76.1 69.43 19.20 2 9.08 -0.00 210 210 10.44 1110.14 7914 7914 183.99 77.10 1 5.28 78.1 20030926 75000.00 75500.00 79.7 69.43 19.20 2 9.08 -0.00 204 204 10.32 732.15 7020 7020 183.99 77.10 0 5.04 81.7 20030926 75000.00 75500.00 82.3 69.42 19.19 2 9.08 -0.00 200 200 10.32 1021.59 7248 7248 183.99 77.10 0 4.87 84.4 20030926 75000.00 75500.00 84.9 69.42 19.19 0 10.75 18.39 142 142 9.17 3.89 18 18 183.99 77.10 0 4.68 87.1 20030926 75000.00 75500.00 88.5 69.41 19.19 0 10.91 3.66 143 143 9.18 3.19 9 9 183.99 77.10 0 4.43 90.8 20030926 75000.00 75500.00 92.0 69.40 19.19 0 11.04 1.56 149 149 9.33 3.42 21 21 183.99 77.10 0 4.11 94.3 20030926 75000.00 75500.00 94.6 69.40 19.19 0 11.04 -6.07 195 195 9.54 6.56 34 34 183.99 77.10 0 4.09 97.0 20030926 75000.00 75500.00 97.2 69.39 19.19 0 11.02 -0.49 185 155 9.88 4.75 25 54 183.99 77.10 0 3.77 99.7 20030926 75000.00 75500.00 100.8 69.39 19.19 0 11.10 -4.31 150 203 9.76 5.50 13 38 183.99 77.10 0 3.49 103.4 20030926 75000.00 75500.00 103.3 69.38 19.19 0 11.13 -1.73 159 235 9.86 7.82 15 49 183.99 77.10 0 3.28 106.0 20030926 75000.00 75500.00 106.0 69.38 19.19 0 11.01 -17.43 251 224 9.62 7.31 19 41 183.99 77.10 0 3.07 108.7 20030926 75000.00 75500.00 109.9 69.37 19.18 0 10.98 1.59 301 278 9.25 4.01 10 23 183.99 77.10 0 2.77 112.7 20030926 75000.00 75500.00 114.3 69.36 19.18 0 10.97 -4.44 335 350 9.07 3.01 8 19 183.99 77.10 0 2.48 117.2 20030926 75000.00 75500.00 120.1 69.35 19.18 0 10.98 4.56 359 410 9.05 2.92 7 20 183.99 77.10 0 2.14 123.2 20030926 75000.00 75500.00 126.7 69.34 19.18 0 10.97 5.12 459 490 9.04 3.50 10 25 183.99 77.10 1 1.81 129.9 20030926 75000.00 75500.00 134.1 69.32 19.18 0 10.96 -11.54 556 585 9.08 4.39 13 33 183.99 77.10 2 1.52 137.5 20030926 75000.00 75500.00 142.3 69.31 19.17 0 10.99 -4.55 572 691 9.11 4.65 14 38 183.99 77.10 4 1.26 146.0 20030926 75000.00 75500.00 152.1 69.29 19.17 0 11.07 4.15 567 802 9.16 4.15 12 39 183.99 77.10 11 1.02 156.0 20030926 75000.00 75500.00 162.6 69.27 19.17 0 11.12 -6.76 702 916 9.22 5.12 16 47 183.99 77.10 20 0.79 166.7 20030926 75000.00 75500.00 173.9 69.25 19.16 0 11.21 -17.32 742 1151 9.26 5.07 15 52 183.99 77.10 32 0.57 178.3 20030926 75000.00 75500.00 186.9 69.23 19.16 0 11.29 -8.58 797 1516 9.35 5.79 16 67 183.99 77.10 46 0.36 191.6 20030926 75000.00 75500.00 200.4 69.20 19.15 0 11.36 -12.09 930 1753 9.44 6.39 19 77 183.99 77.10 58 0.14 205.4 20030926 75000.00 75500.00 214.8 69.17 19.15 0 11.46 -20.46 1048 2087 9.49 6.06 18 80 183.99 77.10 67 -0.00 220.2 20030926 75000.00 75500.00 230.2 69.15 19.14 0 11.55 -36.89 1061 2296 9.54 5.58 16 77 183.99 77.10 75 -0.00 235.9 20030926 75000.00 75500.00 246.5 69.12 19.14 0 11.59 -23.45 1031 2370 9.58 5.21 15 77 183.99 77.10 83 -0.00 252.7 20030926 75000.00 75500.00 264.2 69.09 19.13 0 11.60 -2.33 1066 2348 9.59 5.46 15 77 183.99 77.10 92 -0.00 270.8 20030926 75000.00 75500.00 282.6 69.06 19.12 0 11.59 -23.97 1125 2411 9.63 6.31 17 86 183.99 77.10 95 -0.00 289.6 20030926 75000.00 75500.00 302.2 69.02 19.12 0 11.55 -6.40 1101 2390 9.63 6.92 19 95 183.99 77.10 100 -0.00 309.7 20030926 75000.00 75500.00 322.7 68.99 19.11 0 11.54 9.60 1060 2565 9.64 6.83 19 108 183.99 77.10 100 -0.00 330.7 20030926 75000.00 75500.00 344.3 68.95 19.10 0 11.50 0.02 1140 2566 9.66 8.30 23 124 183.99 77.10 100 -0.00 352.7 20030926 75000.00 75500.00 366.6 68.91 19.10 0 11.44 13.41 1181 2536 9.67 10.43 28 145 183.99 77.10 100 -0.00 375.6 20030926 75000.00 75500.00 390.6 68.87 19.09 0 11.39 -13.70 1167 2580 9.67 11.95 33 173 183.99 77.10 100 -0.00 400.1 20030926 75000.00 75500.00 415.0 68.84 19.08 0 11.35 -19.23 1149 2732 9.70 14.18 38 218 183.99 77.10 100 -0.00 425.1 20030926 75000.00 75500.00 440.4 68.79 19.07 0 11.27 -11.90 1229 2963 9.74 19.96 56 326 183.99 77.10 100 -0.00 451.1 20030926 75000.00 75500.00 466.8 68.75 19.07 0 11.21 -20.76 1270 2756 9.78 25.60 73 379 183.99 77.10 100 -0.00 478.1 20030926 75000.00 75500.00 494.1 68.71 19.06 0 11.13 18.70 1249 2735 9.80 33.73 93 491 183.99 77.10 100 -0.00 506.0 20030926 75000.00 75500.00 522.6 68.67 19.05 0 11.17 -36.45 1189 2747 9.82 31.10 85 467 183.99 77.10 100 -0.00 535.1 20030926 75000.00 75500.00 552.0 68.62 19.04 0 11.04 197.54 1442 2877 9.89 61.33 180 856 183.99 77.10 100 -0.00 565.2 20030926 75000.00 75500.00 582.4 68.58 19.04 0 11.05 26.74 1493 3095 9.94 69.45 206 1025 183.99 77.10 100 -0.00 596.2 20030926 75000.00 75500.00 614.2 68.53 19.03 0 10.90 -83.53 2551 3239 10.06 182.30 824 2424 183.99 77.10 100 -0.00 628.7 20030926 75000.00 75500.00 646.7 68.49 19.02 0 10.84 108.65 2244 1757 10.04 159.68 680 1341 183.99 77.10 100 -0.00 661.8 20030926 75000.00 75500.00 673.9 68.45 19.01 0 10.84 -746.70 2230 2370 10.20 249.46 1010 2569 183.99 77.10 100 -0.00 689.6 20030926 75500.00 80000.00 76.2 69.43 19.20 2 9.08 -0.00 210 210 10.42 953.06 7396 7396 183.99 77.10 1 5.28 78.1 20030926 75500.00 80000.00 79.8 69.43 19.20 2 9.08 -0.00 204 204 10.28 635.58 6423 6423 183.99 77.10 0 5.04 81.8 20030926 75500.00 80000.00 82.3 69.42 19.19 2 9.08 -0.00 200 200 10.29 881.48 6731 6731 183.99 77.10 0 4.87 84.4 20030926 75500.00 80000.00 85.0 69.42 19.19 0 10.50 8.89 134 134 9.09 5.77 26 26 183.99 77.10 0 4.68 87.2 20030926 75500.00 80000.00 88.5 69.41 19.19 0 10.72 12.38 173 173 9.08 4.83 12 12 183.99 77.10 0 4.43 90.7 20030926 75500.00 80000.00 91.8 69.40 19.19 0 10.88 -1.76 123 123 9.20 4.18 18 18 183.99 77.10 0 3.99 94.2 20030926 75500.00 80000.00 94.6 69.40 19.19 0 10.86 -11.78 165 165 9.40 7.70 33 33 183.99 77.10 0 4.02 97.0 20030926 75500.00 80000.00 97.1 69.39 19.19 0 10.85 -0.39 164 154 9.87 6.48 31 74 183.99 77.10 1 3.77 99.6 20030926 75500.00 80000.00 100.8 69.39 19.19 0 10.91 -17.20 164 182 9.66 6.65 18 45 183.99 77.10 1 3.49 103.3 20030926 75500.00 80000.00 103.3 69.38 19.19 0 10.84 -7.50 239 164 9.71 10.95 34 61 183.99 77.10 0 3.28 106.0 20030926 75500.00 80000.00 106.0 69.38 19.19 0 10.98 -12.01 231 257 9.57 7.53 16 43 183.99 77.10 0 3.07 108.7 20030926 75500.00 80000.00 109.9 69.37 19.18 0 10.95 -11.22 307 309 9.20 4.16 10 25 183.99 77.10 0 2.77 112.7 20030926 75500.00 80000.00 114.3 69.36 19.18 0 10.91 -11.59 352 320 9.00 2.91 8 17 183.99 77.10 0 2.48 117.2 20030926 75500.00 80000.00 120.0 69.35 19.18 0 10.91 3.65 427 396 8.99 3.32 9 21 183.99 77.10 0 2.14 123.0 20030926 75500.00 80000.00 126.8 69.34 19.18 0 10.92 8.29 481 490 9.01 3.67 11 26 183.99 77.10 1 1.81 130.0 20030926 75500.00 80000.00 134.0 69.32 19.18 0 10.95 12.39 545 573 9.03 4.11 12 29 183.99 77.10 2 1.52 137.4 20030926 75500.00 80000.00 142.3 69.31 19.17 0 10.95 4.21 607 655 9.09 4.76 15 39 183.99 77.10 4 1.26 145.9 20030926 75500.00 80000.00 152.0 69.29 19.17 0 11.07 -7.95 581 850 9.14 4.12 12 39 183.99 77.10 11 1.02 155.9 20030926 75500.00 80000.00 162.6 69.27 19.17 0 11.12 -0.51 654 979 9.21 4.95 14 47 183.99 77.10 20 0.79 166.7 20030926 75500.00 80000.00 173.9 69.25 19.16 0 11.19 -35.89 815 1188 9.28 5.81 18 59 183.99 77.10 32 0.57 178.3 20030926 75500.00 80000.00 186.8 69.23 19.16 0 11.26 -23.40 972 1438 9.33 6.71 22 69 183.99 77.10 47 0.36 191.5 20030926 75500.00 80000.00 200.5 69.20 19.15 0 11.40 -7.09 972 1817 9.43 6.03 18 72 183.99 77.10 58 0.14 205.5 20030926 75500.00 80000.00 214.8 69.17 19.15 0 11.48 -24.79 1016 2101 9.49 5.75 16 75 183.99 77.10 67 -0.00 220.1 20030926 75500.00 80000.00 230.2 69.15 19.14 0 11.55 -26.12 1016 2298 9.54 5.36 15 77 183.99 77.10 76 -0.00 236.0 20030926 75500.00 80000.00 246.6 69.12 19.14 0 11.58 -20.92 1034 2300 9.57 5.33 15 75 183.99 77.10 84 -0.00 252.7 20030926 75500.00 80000.00 264.2 69.09 19.13 0 11.59 -13.06 1087 2390 9.60 5.80 16 81 183.99 77.10 92 -0.00 270.8 20030926 75500.00 80000.00 282.7 69.05 19.12 0 11.59 -15.17 1100 2382 9.63 6.31 17 85 183.99 77.10 96 -0.00 289.7 20030926 75500.00 80000.00 302.1 69.02 19.12 0 11.57 -29.39 1075 2434 9.63 6.38 17 94 183.99 77.10 100 -0.00 309.5 20030926 75500.00 80000.00 322.7 68.99 19.11 0 11.53 -19.78 1073 2505 9.63 7.06 19 106 183.99 77.10 100 -0.00 330.6 20030926 75500.00 80000.00 344.3 68.95 19.10 0 11.51 -4.62 1091 2577 9.65 7.77 21 120 183.99 77.10 100 -0.00 352.8 20030926 75500.00 80000.00 366.8 68.91 19.10 0 11.45 -5.62 1135 2686 9.67 9.91 27 154 183.99 77.10 100 -0.00 375.7 20030926 75500.00 80000.00 390.6 68.87 19.09 0 11.39 -14.54 1120 2754 9.68 11.48 32 189 183.99 77.10 100 -0.00 400.1 20030926 75500.00 80000.00 415.1 68.84 19.08 0 11.31 21.12 1303 2601 9.72 18.30 51 240 183.99 77.10 100 -0.00 425.1 20030926 75500.00 80000.00 440.0 68.80 19.08 0 11.29 -29.39 1210 2886 9.74 18.31 52 297 183.99 77.10 100 -0.00 450.6 20030926 75500.00 80000.00 466.4 68.75 19.07 0 11.23 18.71 1208 2727 9.76 22.84 63 340 183.99 77.10 100 -0.00 477.6 20030926 75500.00 80000.00 494.0 68.71 19.06 0 11.13 40.03 1300 2865 9.82 36.41 102 540 183.99 77.10 100 -0.00 505.9 20030926 75500.00 80000.00 522.7 68.67 19.05 0 11.02 135.73 1466 2621 9.86 59.35 176 742 183.99 77.10 100 -0.00 535.2 20030926 75500.00 80000.00 552.0 68.62 19.04 0 11.05 81.06 1158 3095 9.90 49.52 134 877 183.99 77.10 100 -0.00 565.1 20030926 75500.00 80000.00 582.5 68.58 19.04 0 10.89 -83.50 1608 2720 9.98 118.46 366 1462 183.99 77.10 100 -0.00 596.3 20030926 75500.00 80000.00 614.0 68.53 19.03 0 10.97 -43.57 1117 4363 10.01 79.20 226 2271 183.99 77.10 100 -0.00 628.5 20030926 75500.00 80000.00 646.7 68.49 19.02 0 10.96 21.53 1141 3905 10.03 88.36 232 1994 183.99 77.10 100 -0.00 661.9 20030926 75500.00 80000.00 673.8 68.45 19.01 0 11.00 -274.12 2380 4028 10.22 194.28 847 3315 183.99 77.10 100 -0.00 689.5 20030926 80000.00 80500.00 76.1 69.43 19.20 2 9.08 -0.00 210 210 10.41 900.96 7364 7364 183.99 77.10 1 5.28 78.1 20030926 80000.00 80500.00 79.8 69.43 19.20 2 9.08 -0.00 204 204 10.27 620.94 6270 6270 183.99 77.10 0 5.04 81.8 20030926 80000.00 80500.00 82.3 69.42 19.19 2 9.08 -0.00 200 200 10.26 823.04 6372 6372 183.99 77.10 0 4.87 84.4 20030926 80000.00 80500.00 85.0 69.42 19.19 0 10.47 22.57 197 197 9.13 6.88 33 33 183.99 77.10 0 4.68 87.2 20030926 80000.00 80500.00 88.5 69.41 19.19 0 10.61 19.70 154 154 9.06 5.66 14 14 183.99 77.10 0 4.43 90.7 20030926 80000.00 80500.00 91.9 69.40 19.19 0 10.79 -1.83 147 147 9.29 4.56 36 36 183.99 77.10 0 4.18 94.3 20030926 80000.00 80500.00 94.6 69.40 19.19 0 10.80 8.12 245 245 9.53 8.83 85 85 183.99 77.10 0 4.29 97.0 20030926 80000.00 80500.00 97.2 69.39 19.19 0 10.59 -14.25 373 58 9.70 7.37 86 78 183.99 77.10 0 3.77 99.6 20030926 80000.00 80500.00 100.7 69.39 19.19 0 10.88 -21.31 179 177 9.65 6.70 20 48 183.99 77.10 0 3.49 103.3 20030926 80000.00 80500.00 103.3 69.38 19.19 0 10.89 -8.13 212 199 9.72 11.04 27 61 183.99 77.10 0 3.28 106.0 20030926 80000.00 80500.00 106.0 69.38 19.19 0 10.90 -29.08 281 229 9.52 7.98 22 45 183.99 77.10 0 3.07 108.7 20030926 80000.00 80500.00 110.0 69.37 19.18 0 10.96 -4.76 286 323 9.20 3.79 9 24 183.99 77.10 0 2.77 112.8 20030926 80000.00 80500.00 114.3 69.36 19.18 0 10.93 -9.47 348 360 8.99 2.84 7 17 183.99 77.10 0 2.48 117.2 20030926 80000.00 80500.00 120.1 69.35 19.18 0 10.91 -9.41 422 404 8.98 3.20 9 21 183.99 77.10 0 2.14 123.2 20030926 80000.00 80500.00 126.7 69.34 19.18 0 10.92 -12.75 493 500 8.98 3.51 10 25 183.99 77.10 1 1.81 129.9 20030926 80000.00 80500.00 134.1 69.32 19.18 0 10.92 12.04 585 552 9.02 4.16 14 31 183.99 77.10 2 1.52 137.5 20030926 80000.00 80500.00 142.2 69.31 19.17 0 10.97 -0.04 613 664 9.07 4.54 14 36 183.99 77.10 4 1.26 145.8 20030926 80000.00 80500.00 152.0 69.29 19.17 0 11.05 2.31 592 792 9.12 4.31 12 37 183.99 77.10 11 1.02 155.8 20030926 80000.00 80500.00 162.5 69.27 19.17 0 11.13 6.07 676 962 9.21 4.71 14 46 183.99 77.10 20 0.79 166.6 20030926 80000.00 80500.00 174.1 69.25 19.16 0 11.22 -14.35 749 1226 9.28 5.09 16 56 183.99 77.10 33 0.57 178.5 20030926 80000.00 80500.00 186.8 69.23 19.16 0 11.28 -32.99 867 1479 9.35 6.04 18 67 183.99 77.10 47 0.36 191.5 20030926 80000.00 80500.00 200.5 69.20 19.15 0 11.37 -29.36 1029 1808 9.44 6.47 21 79 183.99 77.10 58 0.14 205.5 20030926 80000.00 80500.00 214.7 69.17 19.15 0 11.46 -21.37 1017 2074 9.50 6.08 18 81 183.99 77.10 67 -0.00 220.1 20030926 80000.00 80500.00 230.2 69.15 19.14 0 11.54 -7.06 1031 2285 9.55 5.57 16 80 183.99 77.10 76 -0.00 236.0 20030926 80000.00 80500.00 246.4 69.12 19.14 0 11.59 -21.81 1027 2392 9.58 5.24 15 78 183.99 77.10 84 -0.00 252.6 20030926 80000.00 80500.00 264.2 69.09 19.13 0 11.60 -18.92 1075 2394 9.60 5.39 15 79 183.99 77.10 92 -0.00 270.7 20030926 80000.00 80500.00 282.7 69.06 19.12 0 11.61 -13.80 1086 2399 9.63 5.76 16 81 183.99 77.10 97 -0.00 289.7 20030926 80000.00 80500.00 302.1 69.02 19.12 0 11.57 -17.52 1074 2432 9.63 6.43 17 93 183.99 77.10 100 -0.00 309.6 20030926 80000.00 80500.00 322.7 68.99 19.11 0 11.55 -22.66 1078 2464 9.64 6.96 18 100 183.99 77.10 100 -0.00 330.6 20030926 80000.00 80500.00 344.2 68.95 19.10 0 11.50 -13.95 1092 2571 9.66 8.00 22 122 183.99 77.10 100 -0.00 352.7 20030926 80000.00 80500.00 366.7 68.91 19.10 0 11.43 -11.59 1196 2488 9.67 10.82 30 148 183.99 77.10 100 -0.00 375.7 20030926 80000.00 80500.00 390.4 68.87 19.09 0 11.40 -11.90 1099 2830 9.68 11.29 31 191 183.99 77.10 100 -0.00 399.9 20030926 80000.00 80500.00 415.1 68.84 19.08 0 11.32 -7.18 1267 2538 9.72 17.11 48 226 183.99 77.10 100 -0.00 425.2 20030926 80000.00 80500.00 440.0 68.80 19.08 0 11.27 -18.47 1230 2586 9.74 19.93 55 274 183.99 77.10 100 -0.00 450.6 20030926 80000.00 80500.00 466.3 68.75 19.07 0 11.25 -13.00 1159 2986 9.76 21.08 58 362 183.99 77.10 100 -0.00 477.5 20030926 80000.00 80500.00 494.1 68.71 19.06 0 11.15 33.55 1146 2825 9.80 29.42 79 473 183.99 77.10 100 -0.00 505.9 20030926 80000.00 80500.00 522.6 68.67 19.05 0 11.11 -13.02 1398 3013 9.87 45.55 135 696 183.99 77.10 100 -0.00 535.0 20030926 80000.00 80500.00 552.0 68.62 19.04 0 11.07 6.90 1520 2865 9.90 58.29 174 787 183.99 77.10 100 -0.00 565.1 20030926 80000.00 80500.00 582.5 68.58 19.04 0 11.00 -28.72 1835 2462 9.95 88.87 303 955 183.99 77.10 100 -0.00 596.3 20030926 80000.00 80500.00 614.1 68.53 19.03 0 10.97 43.17 1429 4109 10.01 98.07 296 2113 183.99 77.10 100 -0.00 628.6 20030926 80000.00 80500.00 646.7 68.49 19.02 0 10.93 -302.50 1102 5077 10.01 97.81 173 1998 183.99 77.10 100 -0.00 661.8 20030926 80000.00 80500.00 673.8 68.45 19.01 0 11.05 -30.47 571 7239 10.10 36.00 79 3154 183.99 77.10 100 -0.00 689.6 20030926 80500.00 81000.00 76.1 69.43 19.20 2 9.08 -0.00 209 209 10.37 797.50 6673 6673 183.99 77.10 1 5.28 78.1 20030926 80500.00 81000.00 79.8 69.43 19.20 2 9.08 -0.00 203 203 10.25 562.76 5865 5865 183.99 77.10 0 5.04 81.8 20030926 80500.00 81000.00 82.3 69.42 19.19 2 9.08 -0.00 199 199 10.24 762.97 6000 6000 183.99 77.10 0 4.86 84.4 20030926 80500.00 81000.00 85.0 69.42 19.19 0 10.30 3.30 257 257 9.16 11.58 56 56 183.99 77.10 0 4.67 87.2 20030926 80500.00 81000.00 88.5 69.41 19.19 0 10.41 13.00 136 136 9.09 8.05 21 21 183.99 77.10 0 4.42 90.7 20030926 80500.00 81000.00 91.9 69.40 19.19 0 10.66 -11.03 223 223 9.37 6.22 93 93 183.99 77.10 0 4.40 94.2 20030926 80500.00 81000.00 94.6 69.40 19.19 0 10.63 -17.31 156 156 9.36 11.02 46 46 183.99 77.10 0 4.00 97.0 20030926 80500.00 81000.00 97.2 69.39 19.19 0 10.48 -9.22 250 85 9.73 8.81 83 102 183.99 77.10 0 3.76 99.6 20030926 80500.00 81000.00 100.8 69.39 19.19 0 10.73 -19.44 226 157 9.56 8.25 30 54 183.99 77.10 0 3.48 103.3 20030926 80500.00 81000.00 103.3 69.38 19.19 0 10.83 -27.10 202 200 9.70 11.41 29 68 183.99 77.10 0 3.27 106.0 20030926 80500.00 81000.00 106.0 69.38 19.19 0 10.89 -21.83 224 238 9.51 7.75 17 43 183.99 77.10 0 3.06 108.7 20030926 80500.00 81000.00 109.9 69.37 19.18 0 10.90 -8.25 287 294 9.17 4.01 10 24 183.99 77.10 0 2.77 112.7 20030926 80500.00 81000.00 114.2 69.36 19.18 0 10.89 -16.67 344 335 8.96 2.92 7 17 183.99 77.10 0 2.48 117.1 20030926 80500.00 81000.00 120.0 69.35 19.18 0 10.88 -6.72 421 409 8.95 3.34 9 21 183.99 77.10 0 2.13 123.1 20030926 80500.00 81000.00 126.7 69.34 19.18 0 10.92 5.67 475 486 8.97 3.36 10 23 183.99 77.10 1 1.81 129.9 20030926 80500.00 81000.00 134.0 69.32 19.18 0 10.95 -6.79 506 591 9.02 3.83 10 28 183.99 77.10 2 1.52 137.4 20030926 80500.00 81000.00 142.3 69.31 19.17 0 10.95 -1.21 579 628 9.07 4.27 14 35 183.99 77.10 4 1.26 145.9 20030926 80500.00 81000.00 152.0 69.29 19.17 0 11.05 0.93 621 807 9.13 4.28 13 38 183.99 77.10 11 1.02 155.9 20030926 80500.00 81000.00 162.4 69.27 19.17 0 11.11 -15.62 769 965 9.22 5.27 18 51 183.99 77.10 21 0.79 166.5 20030926 80500.00 81000.00 173.9 69.25 19.16 0 11.21 -42.15 787 1220 9.27 5.42 17 57 183.99 77.10 34 0.58 178.3 20030926 80500.00 81000.00 186.8 69.23 19.16 0 11.28 -20.89 801 1452 9.36 5.82 17 66 183.99 77.10 48 0.36 191.5 20030926 80500.00 81000.00 200.5 69.20 19.15 0 11.35 -15.25 939 1760 9.42 6.46 19 78 183.99 77.10 59 0.15 205.5 20030926 80500.00 81000.00 214.8 69.17 19.15 0 11.43 -24.55 1053 2062 9.48 6.61 19 83 183.99 77.10 68 -0.00 220.2 20030926 80500.00 81000.00 230.0 69.15 19.14 0 11.52 -8.06 1085 2281 9.56 5.96 18 85 183.99 77.10 76 -0.00 235.8 20030926 80500.00 81000.00 246.5 69.12 19.14 0 11.59 -19.46 1086 2324 9.59 5.64 16 79 183.99 77.10 85 -0.00 252.6 20030926 80500.00 81000.00 264.1 69.09 19.13 0 11.60 -27.78 1097 2343 9.61 5.71 16 78 183.99 77.10 92 -0.00 270.7 20030926 80500.00 81000.00 282.8 69.05 19.12 0 11.62 -29.08 1067 2411 9.64 5.63 15 82 183.99 77.10 97 -0.00 289.8 20030926 80500.00 81000.00 302.2 69.02 19.12 0 11.58 -16.14 1055 2412 9.65 6.34 17 93 183.99 77.10 100 -0.00 309.6 20030926 80500.00 81000.00 322.7 68.99 19.11 0 11.55 2.42 1086 2489 9.65 6.96 19 103 183.99 77.10 100 -0.00 330.6 20030926 80500.00 81000.00 344.2 68.95 19.10 0 11.52 7.59 1086 2545 9.66 7.75 21 117 183.99 77.10 100 -0.00 352.6 20030926 80500.00 81000.00 366.8 68.91 19.10 0 11.45 10.75 1077 2540 9.68 9.48 25 142 183.99 77.10 100 -0.00 375.8 20030926 80500.00 81000.00 390.6 68.87 19.09 0 11.40 -5.21 1171 2593 9.68 12.08 33 174 183.99 77.10 100 -0.00 400.1 20030926 80500.00 81000.00 415.0 68.84 19.08 0 11.34 -5.32 1212 2668 9.72 15.57 43 227 183.99 77.10 100 -0.00 425.1 20030926 80500.00 81000.00 440.0 68.80 19.08 0 11.26 -20.31 1210 2625 9.75 20.45 57 298 183.99 77.10 100 -0.00 450.6 20030926 80500.00 81000.00 466.3 68.75 19.07 0 11.18 -33.32 1317 2849 9.78 29.77 83 429 183.99 77.10 100 -0.00 477.5 20030926 80500.00 81000.00 494.0 68.71 19.06 0 11.14 -50.28 1428 2459 9.80 37.68 107 434 183.99 77.10 100 -0.00 505.8 20030926 80500.00 81000.00 522.6 68.67 19.05 0 11.09 55.37 1420 2685 9.86 46.97 138 617 183.99 77.10 100 -0.00 535.1 20030926 80500.00 81000.00 552.0 68.62 19.04 0 11.06 24.30 1589 3178 9.92 66.74 210 998 183.99 77.10 100 -0.00 565.1 20030926 80500.00 81000.00 582.4 68.58 19.04 0 10.89 40.85 1389 2458 9.95 97.68 277 1162 183.99 77.10 100 -0.00 596.2 20030926 80500.00 81000.00 614.1 68.53 19.03 0 10.79 -321.57 3033 1544 10.03 186.19 956 1316 183.99 77.10 100 -0.00 628.5 20030926 80500.00 81000.00 646.8 68.49 19.02 0 10.95 94.86 1449 3144 10.04 110.49 325 1702 183.99 77.10 100 -0.00 661.9 20030926 80500.00 81000.00 673.8 68.45 19.01 0 10.98 -244.87 1068 3901 10.15 101.50 280 2583 183.99 77.10 100 -0.00 689.5 20030926 81000.00 81454.99 76.1 69.43 19.20 0 8.86 209.36 209 209 7.28 26.14 0 0 183.99 77.10 1 5.28 78.1 20030926 81000.00 81454.99 79.7 69.43 19.20 0 9.42 31.97 203 203 8.90 120.61 0 0 183.99 77.10 0 5.04 81.8 20030926 81000.00 81454.99 82.3 69.42 19.19 0 9.87 13.71 199 199 8.96 43.53 0 0 183.99 77.10 0 4.86 84.4 20030926 81000.00 81454.99 85.0 69.42 19.19 0 10.13 -17.44 196 196 8.80 15.45 0 0 183.99 77.10 0 4.67 87.1 20030926 81000.00 81454.99 88.5 69.41 19.19 0 10.32 5.21 192 192 8.84 12.24 0 0 183.99 77.10 0 4.42 90.8 20030926 81000.00 81454.99 92.0 69.40 19.19 0 10.56 9.14 157 157 9.30 6.53 71 71 183.99 77.10 0 4.29 94.3 20030926 81000.00 81454.99 94.6 69.40 19.19 0 10.60 -9.63 166 166 9.32 11.61 53 53 183.99 77.10 0 4.05 97.0 20030926 81000.00 81454.99 97.2 69.39 19.19 0 10.49 0.59 202 141 9.75 12.21 68 129 183.99 77.10 0 3.76 99.6 20030926 81000.00 81454.99 100.8 69.39 19.19 0 10.70 -4.12 205 180 9.59 9.53 31 66 183.99 77.10 0 3.48 103.4 20030926 81000.00 81454.99 103.3 69.38 19.19 0 10.74 -7.33 280 203 9.66 15.13 45 83 183.99 77.10 0 3.27 106.0 20030926 81000.00 81454.99 106.0 69.38 19.19 0 10.89 8.92 201 238 9.53 7.55 16 45 183.99 77.10 0 3.06 108.7 20030926 81000.00 81454.99 109.9 69.37 19.18 0 10.86 1.10 295 276 9.14 4.17 11 24 183.99 77.10 0 2.77 112.7 20030926 81000.00 81454.99 114.3 69.36 19.18 0 10.90 -18.47 326 356 8.96 2.75 7 17 183.99 77.10 0 2.48 117.2 20030926 81000.00 81454.99 120.1 69.35 19.18 0 10.88 -8.12 439 400 8.96 3.11 10 22 183.99 77.10 0 2.13 123.2 20030926 81000.00 81454.99 126.7 69.34 19.18 0 10.90 8.16 520 470 8.98 3.59 11 25 183.99 77.10 0 1.81 129.9 20030926 81000.00 81454.99 134.1 69.32 19.18 0 10.97 6.38 510 597 9.03 3.58 11 29 183.99 77.10 2 1.52 137.5 20030926 81000.00 81454.99 142.2 69.31 19.17 0 10.99 -6.35 589 668 9.07 4.12 13 33 183.99 77.10 4 1.26 145.8 20030926 81000.00 81454.99 152.0 69.29 19.17 0 11.04 -21.45 689 776 9.12 4.50 15 40 183.99 77.10 11 1.02 155.8 20030926 81000.00 81454.99 162.5 69.27 19.17 0 11.14 -8.85 701 1001 9.24 4.82 15 50 183.99 77.10 21 0.79 166.6 20030926 81000.00 81454.99 174.0 69.25 19.16 0 11.18 -15.38 805 1197 9.28 5.87 19 61 183.99 77.10 34 0.58 178.4 20030926 81000.00 81454.99 186.7 69.23 19.16 0 11.24 -28.82 890 1374 9.37 6.63 22 72 183.99 77.10 49 0.36 191.4 20030926 81000.00 81454.99 200.4 69.20 19.15 0 11.36 -19.88 905 1814 9.43 6.13 18 80 183.99 77.10 59 0.15 205.5 20030926 81000.00 81454.99 214.8 69.17 19.15 0 11.46 -20.48 1032 2021 9.50 6.15 18 79 183.99 77.10 68 -0.00 220.2 20030926 81000.00 81454.99 230.1 69.15 19.14 0 11.52 -17.35 1085 2218 9.55 5.94 18 82 183.99 77.10 76 -0.00 235.8 20030926 81000.00 81454.99 246.4 69.12 19.14 0 11.60 -26.92 1059 2286 9.59 5.37 15 73 183.99 77.10 85 -0.00 252.6 20030926 81000.00 81454.99 264.1 69.09 19.13 0 11.61 -34.21 1069 2338 9.61 5.54 16 79 183.99 77.10 92 -0.00 270.7 20030926 81000.00 81454.99 282.7 69.06 19.12 0 11.63 -16.91 1029 2382 9.65 5.40 15 80 183.99 77.10 97 -0.00 289.7 20030926 81000.00 81454.99 301.9 69.02 19.12 0 11.61 -7.81 1072 2384 9.65 6.08 17 87 183.99 77.10 100 -0.00 309.4 20030926 81000.00 81454.99 322.7 68.99 19.11 0 11.57 14.96 1081 2452 9.66 6.88 19 100 183.99 77.10 100 -0.00 330.7 20030926 81000.00 81454.99 344.3 68.95 19.10 0 11.53 -21.94 1053 2552 9.67 7.49 20 116 183.99 77.10 100 -0.00 352.7 20030926 81000.00 81454.99 366.9 68.91 19.10 0 11.47 9.30 1116 2630 9.69 9.62 26 147 183.99 77.10 100 -0.00 375.8 20030926 81000.00 81454.99 390.5 68.87 19.09 0 11.40 -19.76 1185 2733 9.70 12.45 34 188 183.99 77.10 100 -0.00 400.0 20030926 81000.00 81454.99 415.1 68.84 19.08 0 11.36 47.23 1125 2757 9.72 13.80 38 223 183.99 77.10 100 -0.00 425.2 20030926 81000.00 81454.99 440.0 68.80 19.08 0 11.29 -12.41 1161 2774 9.76 18.38 51 293 183.99 77.10 100 -0.00 450.6 20030926 81000.00 81454.99 466.3 68.75 19.07 0 11.26 36.24 1192 2883 9.77 21.49 59 343 183.99 77.10 100 -0.00 477.5 20030926 81000.00 81454.99 494.2 68.71 19.06 0 11.20 69.00 1212 3142 9.81 27.79 78 495 183.99 77.10 100 -0.00 506.0 20030926 81000.00 81454.99 522.5 68.67 19.05 0 11.14 144.27 1445 2774 9.86 41.53 123 563 183.99 77.10 100 -0.00 535.0 20030926 81000.00 81454.99 551.9 68.62 19.04 0 11.09 -101.26 1323 2948 9.90 48.77 138 743 183.99 77.10 100 -0.00 565.1 20030926 81000.00 81454.99 582.4 68.58 19.04 0 11.09 74.67 1437 2995 9.94 59.16 174 869 183.99 77.10 100 -0.00 596.2 20030926 81000.00 81454.99 614.1 68.53 19.03 0 10.95 -101.54 1189 3589 10.01 85.12 240 1808 183.99 77.10 100 -0.00 628.6 20030926 81000.00 81454.99 646.8 68.49 19.02 0 10.89 -37.90 2097 2517 10.07 168.95 631 1799 183.99 77.10 100 -0.00 662.0 20030926 81000.00 81454.99 673.9 68.45 19.01 0 10.85 -551.93 1530 3350 10.19 219.00 555 2871 183.99 77.10 100 -0.00 689.6 20030926 81000.00 81500.00 76.1 69.43 19.20 2 9.08 -0.00 209 209 10.38 800.85 6810 6810 183.99 77.10 1 5.28 78.1 20030926 81000.00 81500.00 79.7 69.43 19.20 2 9.08 -0.00 203 203 10.24 571.66 5771 5771 183.99 77.10 0 5.04 81.8 20030926 81000.00 81500.00 82.3 69.42 19.19 2 9.08 -0.00 199 199 10.25 774.87 6054 6054 183.99 77.10 0 4.86 84.4 20030926 81000.00 81500.00 85.0 69.42 19.19 0 10.10 -20.08 155 155 9.16 14.76 69 69 183.99 77.10 0 4.67 87.1 20030926 81000.00 81500.00 88.5 69.41 19.19 0 10.29 3.85 152 152 9.07 11.21 28 28 183.99 77.10 0 4.42 90.8 20030926 81000.00 81500.00 92.0 69.40 19.19 0 10.56 9.80 149 149 9.28 6.49 65 65 183.99 77.10 0 4.26 94.3 20030926 81000.00 81500.00 94.6 69.40 19.19 0 10.59 -8.26 164 164 9.31 11.55 52 52 183.99 77.10 0 4.05 97.0 20030926 81000.00 81500.00 97.2 69.39 19.19 0 10.51 2.88 190 148 9.76 12.11 62 129 183.99 77.10 0 3.76 99.7 20030926 81000.00 81500.00 100.8 69.39 19.19 0 10.71 -4.64 194 185 9.59 9.40 28 66 183.99 77.10 0 3.48 103.3 20030926 81000.00 81500.00 103.3 69.38 19.19 0 10.74 -2.35 287 199 9.65 15.44 46 83 183.99 77.10 0 3.27 106.0 20030926 81000.00 81500.00 106.0 69.38 19.19 0 10.89 11.07 203 239 9.52 7.52 16 44 183.99 77.10 0 3.06 108.7 20030926 81000.00 81500.00 109.9 69.37 19.18 0 10.87 1.42 294 277 9.14 4.15 10 24 183.99 77.10 0 2.77 112.7 20030926 81000.00 81500.00 114.3 69.36 19.18 0 10.90 -15.68 328 356 8.96 2.76 7 17 183.99 77.10 0 2.48 117.2 20030926 81000.00 81500.00 120.1 69.35 19.18 0 10.88 -7.59 442 399 8.96 3.11 10 22 183.99 77.10 0 2.13 123.2 20030926 81000.00 81500.00 126.7 69.34 19.18 0 10.90 8.72 521 468 8.97 3.55 11 25 183.99 77.10 0 1.81 129.9 20030926 81000.00 81500.00 134.1 69.32 19.18 0 10.96 7.88 514 594 9.02 3.61 11 28 183.99 77.10 2 1.52 137.5 20030926 81000.00 81500.00 142.2 69.31 19.17 0 10.99 -7.92 592 667 9.06 4.11 13 33 183.99 77.10 4 1.26 145.8 20030926 81000.00 81500.00 152.0 69.29 19.17 0 11.03 -21.07 694 775 9.11 4.51 15 40 183.99 77.10 11 1.02 155.8 20030926 81000.00 81500.00 162.5 69.27 19.17 0 11.14 -7.72 706 1006 9.23 4.81 16 50 183.99 77.10 21 0.79 166.6 20030926 81000.00 81500.00 174.0 69.25 19.16 0 11.18 -15.25 811 1199 9.28 5.85 19 61 183.99 77.10 34 0.58 178.4 20030926 81000.00 81500.00 186.7 69.23 19.16 0 11.25 -29.00 892 1371 9.36 6.58 21 71 183.99 77.10 49 0.36 191.4 20030926 81000.00 81500.00 200.4 69.20 19.15 0 11.36 -20.24 908 1812 9.43 6.06 18 79 183.99 77.10 59 0.15 205.5 20030926 81000.00 81500.00 214.8 69.17 19.15 0 11.46 -20.10 1031 2020 9.49 6.08 18 78 183.99 77.10 68 -0.00 220.2 20030926 81000.00 81500.00 230.1 69.15 19.14 0 11.52 -17.44 1083 2219 9.55 5.87 18 81 183.99 77.10 76 -0.00 235.8 20030926 81000.00 81500.00 246.4 69.12 19.14 0 11.60 -27.66 1062 2290 9.59 5.36 15 73 183.99 77.10 85 -0.00 252.6 20030926 81000.00 81500.00 264.1 69.09 19.13 0 11.61 -35.71 1068 2335 9.61 5.50 15 78 183.99 77.10 92 -0.00 270.7 20030926 81000.00 81500.00 282.7 69.06 19.12 0 11.63 -15.27 1028 2384 9.64 5.34 14 79 183.99 77.10 97 -0.00 289.7 20030926 81000.00 81500.00 302.0 69.02 19.12 0 11.61 -6.34 1067 2398 9.64 5.97 16 87 183.99 77.10 100 -0.00 309.4 20030926 81000.00 81500.00 322.7 68.99 19.11 0 11.56 14.99 1081 2455 9.66 6.87 19 100 183.99 77.10 100 -0.00 330.6 20030926 81000.00 81500.00 344.3 68.95 19.10 0 11.53 -20.92 1055 2551 9.66 7.42 20 115 183.99 77.10 100 -0.00 352.7 20030926 81000.00 81500.00 366.9 68.91 19.10 0 11.47 11.18 1114 2618 9.69 9.53 26 145 183.99 77.10 100 -0.00 375.9 20030926 81000.00 81500.00 390.5 68.87 19.09 0 11.40 -24.55 1168 2737 9.69 12.17 33 186 183.99 77.10 100 -0.00 400.0 20030926 81000.00 81500.00 415.1 68.84 19.08 0 11.36 48.77 1131 2747 9.72 13.76 38 220 183.99 77.10 100 -0.00 425.2 20030926 81000.00 81500.00 440.0 68.80 19.08 0 11.29 -9.74 1171 2791 9.75 18.36 51 293 183.99 77.10 100 -0.00 450.6 20030926 81000.00 81500.00 466.3 68.75 19.07 0 11.26 36.36 1185 2872 9.77 21.24 58 338 183.99 77.10 100 -0.00 477.5 20030926 81000.00 81500.00 494.2 68.71 19.06 0 11.20 69.00 1212 3142 9.81 27.79 78 495 183.99 77.10 100 -0.00 506.0 20030926 81000.00 81500.00 522.5 68.67 19.05 0 11.14 144.26 1445 2774 9.86 41.54 124 564 183.99 77.10 100 -0.00 535.0 20030926 81000.00 81500.00 551.9 68.62 19.04 0 11.09 -101.26 1323 2948 9.90 48.77 138 743 183.99 77.10 100 -0.00 565.1 20030926 81000.00 81500.00 582.4 68.58 19.04 0 11.09 74.67 1437 2995 9.94 59.15 174 869 183.99 77.10 100 -0.00 596.2 20030926 81000.00 81500.00 614.1 68.53 19.03 0 10.95 -101.55 1189 3588 10.01 85.13 241 1808 183.99 77.10 100 -0.00 628.6 20030926 81000.00 81500.00 646.9 68.49 19.02 0 10.89 -47.77 2104 2560 10.07 167.17 626 1803 183.99 77.10 100 -0.00 662.1 20030926 81000.00 81500.00 673.9 68.45 19.01 0 10.90 -614.14 1453 4001 10.22 196.08 576 3877 183.99 77.10 100 -0.00 689.6 20030926 81500.00 82000.00 76.1 69.43 19.20 2 9.08 -0.00 209 209 10.39 755.00 6892 6892 183.99 77.10 1 5.28 78.1 20030926 81500.00 82000.00 79.8 69.43 19.20 2 9.08 -0.00 203 203 10.23 549.17 5705 5705 183.99 77.10 0 5.04 81.8 20030926 81500.00 82000.00 82.3 69.42 19.19 2 9.08 -0.00 199 199 10.21 746.18 5718 5718 183.99 77.10 0 4.86 84.4 20030926 81500.00 82000.00 85.0 69.42 19.19 0 10.14 11.51 211 211 9.16 14.73 72 72 183.99 77.10 0 4.67 87.2 20030926 81500.00 82000.00 88.5 69.41 19.19 0 10.22 19.42 99 99 9.03 10.25 26 26 183.99 77.10 0 4.42 90.7 20030926 81500.00 82000.00 91.9 69.40 19.19 0 10.62 -2.85 318 318 9.55 6.59 213 213 183.99 77.10 0 4.60 94.3 20030926 81500.00 82000.00 94.6 69.40 19.19 0 10.61 7.52 382 382 9.70 13.97 260 260 183.99 77.10 0 4.48 97.0 20030926 81500.00 82000.00 97.2 69.39 19.19 0 10.39 33.68 231 82 9.72 9.95 87 114 183.99 77.10 1 3.76 99.7 20030926 81500.00 82000.00 100.8 69.39 19.19 0 10.66 -9.90 253 152 9.53 9.18 37 62 183.99 77.10 1 3.48 103.3 20030926 81500.00 82000.00 103.3 69.38 19.19 0 10.81 -11.00 191 216 9.71 12.13 29 75 183.99 77.10 0 3.27 106.0 20030926 81500.00 82000.00 106.0 69.38 19.19 0 10.89 -8.55 215 243 9.51 7.42 17 44 183.99 77.10 0 3.06 108.7 20030926 81500.00 82000.00 109.9 69.37 19.18 0 10.88 -21.13 301 293 9.16 4.14 11 25 183.99 77.10 0 2.77 112.7 20030926 81500.00 82000.00 114.3 69.36 19.18 0 10.89 -19.78 356 356 8.95 2.93 8 18 183.99 77.10 0 2.48 117.2 20030926 81500.00 82000.00 120.1 69.35 19.18 0 10.90 -15.15 403 404 8.94 2.95 8 19 183.99 77.10 0 2.13 123.1 20030926 81500.00 82000.00 126.7 69.34 19.18 0 10.92 -0.16 472 472 8.96 3.21 10 23 183.99 77.10 0 1.81 129.9 20030926 81500.00 82000.00 134.1 69.32 19.18 0 10.93 0.78 571 552 9.01 3.97 12 29 183.99 77.10 2 1.52 137.4 20030926 81500.00 82000.00 142.3 69.31 19.17 0 10.99 14.84 580 654 9.06 4.14 12 33 183.99 77.10 5 1.26 145.9 20030926 81500.00 82000.00 152.0 69.29 19.17 0 11.09 -10.20 612 843 9.12 3.95 12 36 183.99 77.10 12 1.02 155.8 20030926 81500.00 82000.00 162.5 69.27 19.17 0 11.14 -12.02 691 998 9.21 4.87 15 47 183.99 77.10 21 0.79 166.6 20030926 81500.00 82000.00 174.0 69.25 19.16 0 11.22 -17.05 767 1212 9.27 5.16 15 53 183.99 77.10 34 0.58 178.4 20030926 81500.00 82000.00 186.8 69.23 19.16 0 11.29 -23.13 866 1458 9.35 6.02 18 65 183.99 77.10 49 0.36 191.5 20030926 81500.00 82000.00 200.4 69.20 19.15 0 11.33 -18.69 1059 1689 9.42 7.14 23 81 183.99 77.10 59 0.15 205.5 20030926 81500.00 82000.00 214.8 69.17 19.15 0 11.43 -35.47 1069 2024 9.50 6.70 20 84 183.99 77.10 68 -0.00 220.2 20030926 81500.00 82000.00 230.1 69.15 19.14 0 11.53 -45.26 1080 2208 9.55 5.90 17 79 183.99 77.10 77 -0.00 235.9 20030926 81500.00 82000.00 246.5 69.12 19.14 0 11.59 -27.20 1071 2272 9.58 5.61 15 73 183.99 77.10 85 -0.00 252.6 20030926 81500.00 82000.00 264.1 69.09 19.13 0 11.63 -20.88 1090 2332 9.60 5.40 15 73 183.99 77.10 92 -0.00 270.6 20030926 81500.00 82000.00 282.6 69.06 19.12 0 11.64 -23.19 1056 2356 9.64 5.52 15 78 183.99 77.10 97 -0.00 289.6 20030926 81500.00 82000.00 302.1 69.02 19.12 0 11.61 -7.24 1080 2385 9.64 6.02 16 84 183.99 77.10 100 -0.00 309.5 20030926 81500.00 82000.00 322.7 68.99 19.11 0 11.57 -31.99 1087 2484 9.67 6.93 19 101 183.99 77.10 100 -0.00 330.7 20030926 81500.00 82000.00 344.4 68.95 19.10 0 11.52 -17.09 1161 2464 9.67 8.49 23 115 183.99 77.10 100 -0.00 352.8 20030926 81500.00 82000.00 366.8 68.91 19.10 0 11.51 15.75 1076 2585 9.68 8.34 22 128 183.99 77.10 100 -0.00 375.7 20030926 81500.00 82000.00 390.4 68.87 19.09 0 11.44 5.36 1110 2731 9.70 10.58 29 171 183.99 77.10 100 -0.00 400.0 20030926 81500.00 82000.00 415.0 68.84 19.08 0 11.37 8.14 1109 2739 9.72 13.43 36 215 183.99 77.10 100 -0.00 425.0 20030926 81500.00 82000.00 440.1 68.80 19.08 0 11.31 -20.79 1313 2737 9.75 19.46 55 273 183.99 77.10 100 -0.00 450.7 20030926 81500.00 82000.00 466.5 68.75 19.07 0 11.26 6.51 1240 2826 9.77 22.14 61 336 183.99 77.10 100 -0.00 477.8 20030926 81500.00 82000.00 494.1 68.71 19.06 0 11.22 10.33 1505 2854 9.82 32.03 98 441 183.99 77.10 100 -0.00 505.9 20030926 81500.00 82000.00 522.6 68.67 19.05 0 11.14 18.41 1607 3034 9.87 47.11 153 688 183.99 77.10 100 -0.00 535.1 20030926 81500.00 82000.00 552.1 68.62 19.04 0 11.10 95.93 1070 2893 9.87 37.26 100 658 183.99 77.10 100 -0.00 565.2 20030926 81500.00 82000.00 582.5 68.58 19.04 0 11.05 2.58 1380 2807 9.93 60.88 173 844 183.99 77.10 100 -0.00 596.3 20030926 81500.00 82000.00 614.2 68.53 19.03 0 11.06 3.54 1193 3660 9.97 58.44 165 1271 183.99 77.10 100 -0.00 628.6 20030926 81500.00 82000.00 646.7 68.49 19.02 0 11.04 91.20 1317 3308 10.02 74.61 211 1300 183.99 77.10 100 -0.00 661.8 20030926 81500.00 82000.00 673.7 68.45 19.01 0 10.91 778.10 3222 3495 10.26 312.46 1316 3283 183.99 77.10 100 -0.00 689.5 20030926 82000.00 82500.00 76.1 69.43 19.20 2 9.08 -0.00 209 209 10.38 809.36 6831 6831 183.99 77.10 1 5.28 78.1 20030926 82000.00 82500.00 79.8 69.43 19.20 2 9.08 -0.00 203 203 10.24 548.88 5713 5713 183.99 77.10 0 5.04 81.8 20030926 82000.00 82500.00 82.3 69.42 19.19 2 9.08 -0.00 199 199 10.25 747.61 6078 6078 183.99 77.10 0 4.86 84.4 20030926 82000.00 82500.00 85.0 69.42 19.19 0 10.09 12.54 202 202 9.20 16.95 80 80 183.99 77.10 0 4.67 87.1 20030926 82000.00 82500.00 88.5 69.41 19.19 0 10.26 22.22 153 153 9.09 11.42 31 31 183.99 77.10 0 4.42 90.7 20030926 82000.00 82500.00 92.0 69.40 19.19 0 10.54 11.45 104 104 9.17 7.63 27 27 183.99 77.10 0 3.84 94.3 20030926 82000.00 82500.00 94.6 69.40 19.19 0 10.51 -2.31 110 110 9.29 12.38 32 32 183.99 77.10 0 3.85 97.0 20030926 82000.00 82500.00 97.2 69.39 19.19 0 10.53 3.73 177 164 9.79 12.75 60 140 183.99 77.10 0 3.76 99.6 20030926 82000.00 82500.00 100.8 69.39 19.19 0 10.74 15.04 209 193 9.59 9.28 29 65 183.99 77.10 0 3.48 103.4 20030926 82000.00 82500.00 103.3 69.38 19.19 0 10.81 4.97 248 233 9.69 12.62 35 80 183.99 77.10 0 3.27 106.0 20030926 82000.00 82500.00 106.1 69.38 19.19 0 10.89 12.09 197 252 9.56 7.73 17 49 183.99 77.10 0 3.06 108.8 20030926 82000.00 82500.00 109.9 69.37 19.18 0 10.85 -7.06 316 286 9.13 4.48 12 25 183.99 77.10 0 2.77 112.7 20030926 82000.00 82500.00 114.3 69.36 19.18 0 10.88 -18.37 330 345 8.97 2.85 7 18 183.99 77.10 0 2.48 117.2 20030926 82000.00 82500.00 120.1 69.35 19.18 0 10.88 -10.94 396 393 8.96 2.99 9 20 183.99 77.10 0 2.13 123.2 20030926 82000.00 82500.00 126.7 69.34 19.18 0 10.92 2.89 491 502 8.97 3.45 10 24 183.99 77.10 1 1.81 129.9 20030926 82000.00 82500.00 134.1 69.32 19.18 0 10.95 1.92 527 599 9.03 3.84 11 30 183.99 77.10 2 1.52 137.5 20030926 82000.00 82500.00 142.3 69.31 19.17 0 10.99 -5.19 556 666 9.08 4.12 12 33 183.99 77.10 5 1.26 145.9 20030926 82000.00 82500.00 152.0 69.29 19.17 0 11.07 -14.54 630 822 9.13 4.31 13 37 183.99 77.10 12 1.02 155.9 20030926 82000.00 82500.00 162.6 69.27 19.17 0 11.13 -18.98 754 988 9.23 5.25 17 51 183.99 77.10 22 0.79 166.7 20030926 82000.00 82500.00 174.0 69.25 19.16 0 11.20 -19.07 806 1235 9.29 5.71 18 61 183.99 77.10 35 0.58 178.4 20030926 82000.00 82500.00 186.7 69.23 19.16 0 11.27 -13.02 892 1452 9.36 6.38 20 71 183.99 77.10 49 0.36 191.4 20030926 82000.00 82500.00 200.4 69.20 19.15 0 11.34 -22.78 951 1734 9.43 6.82 20 82 183.99 77.10 59 0.15 205.4 20030926 82000.00 82500.00 214.8 69.17 19.15 0 11.43 -0.94 1064 2065 9.51 6.68 20 87 183.99 77.10 68 -0.00 220.2 20030926 82000.00 82500.00 230.2 69.15 19.14 0 11.55 -12.18 1098 2213 9.57 5.70 17 78 183.99 77.10 77 -0.00 236.0 20030926 82000.00 82500.00 246.5 69.12 19.14 0 11.59 -10.56 1053 2354 9.60 5.49 15 79 183.99 77.10 85 -0.00 252.7 20030926 82000.00 82500.00 264.2 69.09 19.13 0 11.63 -12.17 1031 2336 9.62 5.01 14 75 183.99 77.10 93 -0.00 270.7 20030926 82000.00 82500.00 282.7 69.06 19.12 0 11.63 -9.09 1111 2277 9.66 5.88 17 79 183.99 77.10 97 -0.00 289.7 20030926 82000.00 82500.00 302.1 69.02 19.12 0 11.61 -16.03 1037 2398 9.65 5.82 16 86 183.99 77.10 100 -0.00 309.5 20030926 82000.00 82500.00 322.7 68.99 19.11 0 11.59 -21.62 1058 2472 9.66 6.29 17 97 183.99 77.10 100 -0.00 330.6 20030926 82000.00 82500.00 344.3 68.95 19.10 0 11.55 -5.05 1080 2543 9.68 7.48 20 112 183.99 77.10 100 -0.00 352.8 20030926 82000.00 82500.00 366.8 68.91 19.10 0 11.48 0.50 1072 2643 9.69 8.84 24 144 183.99 77.10 100 -0.00 375.8 20030926 82000.00 82500.00 390.6 68.87 19.09 0 11.41 24.25 1185 2566 9.69 11.97 33 170 183.99 77.10 100 -0.00 400.1 20030926 82000.00 82500.00 415.0 68.84 19.08 0 11.35 -35.66 1176 2624 9.72 14.82 41 218 183.99 77.10 100 -0.00 425.1 20030926 82000.00 82500.00 440.0 68.80 19.08 0 11.32 8.00 1203 2919 9.76 17.52 49 286 183.99 77.10 100 -0.00 450.7 20030926 82000.00 82500.00 466.4 68.75 19.07 0 11.25 23.46 1230 2776 9.78 22.60 64 347 183.99 77.10 100 -0.00 477.6 20030926 82000.00 82500.00 494.1 68.71 19.06 0 11.20 24.64 1283 3243 9.82 29.63 85 529 183.99 77.10 100 -0.00 506.0 20030926 82000.00 82500.00 522.7 68.67 19.05 0 11.14 175.89 1628 2955 9.87 47.47 154 662 183.99 77.10 100 -0.00 535.1 20030926 82000.00 82500.00 551.6 68.62 19.04 0 11.16 182.25 1199 3111 9.90 38.05 105 665 183.99 77.10 100 -0.00 564.7 20030926 82000.00 82500.00 582.5 68.58 19.04 0 10.97 126.28 1027 3129 9.93 60.11 158 1181 183.99 77.10 100 -0.00 596.2 20030926 82000.00 82500.00 614.2 68.53 19.03 0 11.01 37.56 971 3133 9.94 53.51 143 1133 183.99 77.10 100 -0.00 628.6 20030926 82000.00 82500.00 646.6 68.49 19.02 0 10.96 16.53 1974 3294 10.06 140.84 522 2033 183.99 77.10 100 -0.00 661.7 20030926 82000.00 82500.00 673.6 68.45 19.01 0 10.82 415.03 4575 2310 10.37 456.79 3148 4270 183.99 77.10 100 -0.00 689.3 20030926 82500.00 83000.00 76.2 69.43 19.20 2 9.08 -0.00 209 209 10.40 860.28 7173 7173 183.99 77.10 1 5.28 78.1 20030926 82500.00 83000.00 79.7 69.43 19.20 2 9.08 -0.00 203 203 10.27 598.35 6174 6174 183.99 77.10 0 5.04 81.7 20030926 82500.00 83000.00 82.3 69.42 19.19 2 9.08 -0.00 199 199 10.28 840.04 6550 6550 183.99 77.10 0 4.86 84.4 20030926 82500.00 83000.00 85.0 69.42 19.19 0 10.47 -2.13 165 165 9.17 6.36 32 32 183.99 77.10 0 4.67 87.1 20030926 82500.00 83000.00 88.5 69.41 19.19 0 10.59 12.39 155 155 9.15 5.93 16 16 183.99 77.10 0 4.42 90.7 20030926 82500.00 83000.00 91.9 69.40 19.19 0 10.72 -7.82 129 129 9.25 5.61 28 28 183.99 77.10 0 4.02 94.3 20030926 82500.00 83000.00 94.6 69.40 19.19 0 10.65 -28.38 130 130 9.38 10.73 37 37 183.99 77.10 0 3.92 97.0 20030926 82500.00 83000.00 97.2 69.39 19.19 0 10.62 6.89 183 156 9.80 9.96 51 111 183.99 77.10 0 3.76 99.7 20030926 82500.00 83000.00 100.7 69.39 19.19 0 10.77 -19.20 172 169 9.64 8.29 24 57 183.99 77.10 0 3.48 103.3 20030926 82500.00 83000.00 103.3 69.38 19.19 0 10.93 -19.57 169 242 9.79 11.56 21 69 183.99 77.10 0 3.27 106.0 20030926 82500.00 83000.00 106.0 69.38 19.19 0 10.90 -2.04 200 255 9.57 8.31 17 49 183.99 77.10 0 3.06 108.7 20030926 82500.00 83000.00 109.9 69.37 19.18 0 10.91 -14.01 290 304 9.20 4.16 10 26 183.99 77.10 0 2.77 112.7 20030926 82500.00 83000.00 114.2 69.36 19.18 0 10.91 -17.11 338 333 8.97 2.87 7 17 183.99 77.10 0 2.48 117.1 20030926 82500.00 83000.00 120.1 69.35 19.18 0 10.91 -13.55 400 394 8.97 3.05 8 20 183.99 77.10 0 2.13 123.1 20030926 82500.00 83000.00 126.7 69.34 19.18 0 10.93 7.51 507 484 8.99 3.48 11 24 183.99 77.10 1 1.81 129.9 20030926 82500.00 83000.00 134.1 69.32 19.18 0 10.97 10.70 498 573 9.05 3.79 10 28 183.99 77.10 2 1.52 137.4 20030926 82500.00 83000.00 142.3 69.31 19.17 0 10.98 10.18 620 606 9.09 4.26 14 34 183.99 77.10 5 1.26 145.9 20030926 82500.00 83000.00 152.1 69.29 19.17 0 11.07 -6.90 657 821 9.15 4.36 14 39 183.99 77.10 12 1.02 155.9 20030926 82500.00 83000.00 162.5 69.27 19.17 0 11.14 -12.53 724 1018 9.23 5.41 16 51 183.99 77.10 23 0.79 166.6 20030926 82500.00 83000.00 174.0 69.25 19.16 0 11.21 -2.39 802 1238 9.29 5.80 18 60 183.99 77.10 35 0.58 178.3 20030926 82500.00 83000.00 186.8 69.23 19.16 0 11.27 18.45 965 1438 9.37 6.62 22 72 183.99 77.10 49 0.36 191.5 20030926 82500.00 83000.00 200.4 69.20 19.15 0 11.33 13.49 912 1678 9.43 6.70 20 79 183.99 77.10 60 0.15 205.4 20030926 82500.00 83000.00 214.9 69.17 19.15 0 11.44 -15.16 1070 1983 9.49 6.60 20 81 183.99 77.10 68 -0.00 220.2 20030926 82500.00 83000.00 230.1 69.15 19.14 0 11.53 -27.29 1030 2171 9.54 5.63 16 77 183.99 77.10 77 -0.00 235.8 20030926 82500.00 83000.00 246.6 69.12 19.14 0 11.62 -14.49 1048 2285 9.60 5.17 15 74 183.99 77.10 85 -0.00 252.7 20030926 82500.00 83000.00 264.1 69.09 19.13 0 11.62 -4.89 1012 2329 9.61 5.09 14 75 183.99 77.10 93 -0.00 270.7 20030926 82500.00 83000.00 282.7 69.06 19.12 0 11.64 -22.82 1033 2357 9.65 5.32 15 78 183.99 77.10 97 -0.00 289.7 20030926 82500.00 83000.00 302.0 69.02 19.12 0 11.63 -6.98 1069 2368 9.66 5.87 16 83 183.99 77.10 100 -0.00 309.5 20030926 82500.00 83000.00 322.7 68.99 19.11 0 11.59 2.12 1065 2508 9.67 6.49 18 99 183.99 77.10 100 -0.00 330.6 20030926 82500.00 83000.00 344.3 68.95 19.10 0 11.54 5.34 1076 2504 9.68 7.66 20 114 183.99 77.10 100 -0.00 352.7 20030926 82500.00 83000.00 366.8 68.91 19.10 0 11.51 -5.73 1076 2723 9.69 8.31 23 140 183.99 77.10 100 -0.00 375.8 20030926 82500.00 83000.00 390.5 68.87 19.09 0 11.43 4.15 1116 2511 9.69 10.94 29 158 183.99 77.10 100 -0.00 400.0 20030926 82500.00 83000.00 415.1 68.84 19.08 0 11.39 -13.73 1245 2613 9.72 14.19 40 198 183.99 77.10 100 -0.00 425.2 20030926 82500.00 83000.00 440.1 68.80 19.08 0 11.34 19.10 1156 2724 9.74 15.55 43 244 183.99 77.10 100 -0.00 450.7 20030926 82500.00 83000.00 466.4 68.75 19.07 0 11.28 29.28 1415 2821 9.78 24.10 69 331 183.99 77.10 100 -0.00 477.6 20030926 82500.00 83000.00 494.2 68.71 19.06 0 11.16 33.60 1361 2639 9.82 35.04 100 460 183.99 77.10 100 -0.00 506.0 20030926 82500.00 83000.00 522.7 68.67 19.05 0 11.14 37.99 1482 2741 9.86 42.15 127 556 183.99 77.10 100 -0.00 535.1 20030926 82500.00 83000.00 551.6 68.62 19.04 0 11.12 15.49 1169 2723 9.92 43.16 118 656 183.99 77.10 100 -0.00 564.7 20030926 82500.00 83000.00 582.4 68.58 19.04 0 11.05 40.26 1509 2835 9.94 68.77 205 916 183.99 77.10 100 -0.00 596.1 20030926 82500.00 83000.00 614.2 68.53 19.03 0 11.02 102.92 993 3259 9.94 53.07 143 1167 183.99 77.10 100 -0.00 628.6 20030926 82500.00 83000.00 646.7 68.49 19.02 0 11.00 -181.08 1586 3511 10.04 102.41 333 1777 183.99 77.10 100 -0.00 661.8 20030926 82500.00 83000.00 673.8 68.45 19.01 0 10.88 -93.96 2136 2769 10.21 239.05 911 2769 183.99 77.10 100 -0.00 689.5 20030926 83000.00 83500.00 76.1 69.43 19.20 2 9.08 -0.00 209 209 10.40 835.75 7156 7156 183.99 77.10 1 5.28 78.1 20030926 83000.00 83500.00 79.7 69.43 19.20 2 9.08 -0.00 203 203 10.27 610.02 6198 6198 183.99 77.10 0 5.04 81.7 20030926 83000.00 83500.00 82.3 69.42 19.19 2 9.08 -0.00 199 199 10.28 935.37 6665 6665 183.99 77.10 0 4.86 84.4 20030926 83000.00 83500.00 85.0 69.42 19.19 0 10.45 -5.99 229 229 9.16 7.79 37 37 183.99 77.10 0 4.67 87.2 20030926 83000.00 83500.00 88.4 69.41 19.19 0 10.57 12.18 163 163 9.09 6.27 16 16 183.99 77.10 0 4.42 90.7 20030926 83000.00 83500.00 91.9 69.40 19.19 0 10.72 -9.75 187 187 9.31 5.88 55 55 183.99 77.10 0 4.26 94.3 20030926 83000.00 83500.00 94.6 69.40 19.19 0 10.66 -9.59 184 184 9.41 11.05 66 66 183.99 77.10 0 4.16 97.0 20030926 83000.00 83500.00 97.2 69.39 19.19 0 10.68 -18.00 162 177 9.84 10.46 42 111 183.99 77.10 0 3.76 99.6 20030926 83000.00 83500.00 100.7 69.39 19.19 0 10.78 3.79 211 182 9.62 8.77 28 61 183.99 77.10 0 3.48 103.3 20030926 83000.00 83500.00 103.3 69.38 19.19 0 10.76 -22.61 209 164 9.70 11.81 35 70 183.99 77.10 0 3.27 106.0 20030926 83000.00 83500.00 106.0 69.38 19.19 0 10.87 -5.53 226 219 9.54 8.37 19 45 183.99 77.10 0 3.06 108.7 20030926 83000.00 83500.00 109.9 69.37 19.18 0 10.91 -22.08 288 288 9.17 4.08 10 23 183.99 77.10 0 2.77 112.7 20030926 83000.00 83500.00 114.3 69.36 19.18 0 10.93 -17.60 322 321 8.98 2.63 7 16 183.99 77.10 0 2.48 117.2 20030926 83000.00 83500.00 120.1 69.35 19.18 0 10.93 -6.11 400 388 8.97 2.90 8 18 183.99 77.10 0 2.13 123.1 20030926 83000.00 83500.00 126.7 69.34 19.18 0 10.98 6.16 454 501 9.00 2.97 8 21 183.99 77.10 1 1.81 129.9 20030926 83000.00 83500.00 134.1 69.32 19.18 0 10.99 -7.73 512 581 9.04 3.61 10 27 183.99 77.10 2 1.52 137.5 20030926 83000.00 83500.00 142.3 69.31 19.17 0 11.01 -6.36 596 669 9.08 4.22 13 33 183.99 77.10 5 1.26 145.9 20030926 83000.00 83500.00 152.0 69.29 19.17 0 11.07 -15.48 677 804 9.14 4.44 15 40 183.99 77.10 12 1.02 155.8 20030926 83000.00 83500.00 162.5 69.27 19.17 0 11.15 25.93 757 1021 9.23 5.25 16 50 183.99 77.10 23 0.79 166.6 20030926 83000.00 83500.00 174.0 69.25 19.16 0 11.23 -1.52 795 1204 9.28 5.29 16 54 183.99 77.10 35 0.58 178.4 20030926 83000.00 83500.00 186.8 69.23 19.16 0 11.29 -3.27 812 1480 9.36 5.72 17 68 183.99 77.10 50 0.36 191.5 20030926 83000.00 83500.00 200.4 69.20 19.15 0 11.37 3.45 922 1745 9.42 6.13 18 74 183.99 77.10 60 0.15 205.4 20030926 83000.00 83500.00 214.8 69.17 19.15 0 11.44 -10.57 990 2004 9.50 6.22 18 81 183.99 77.10 68 -0.00 220.2 20030926 83000.00 83500.00 230.1 69.15 19.14 0 11.55 -3.89 1024 2168 9.54 5.38 15 72 183.99 77.10 77 -0.00 235.9 20030926 83000.00 83500.00 246.5 69.12 19.14 0 11.62 -21.29 1029 2303 9.60 5.12 14 73 183.99 77.10 85 -0.00 252.7 20030926 83000.00 83500.00 264.2 69.09 19.13 0 11.65 -2.27 1023 2265 9.61 4.90 13 68 183.99 77.10 93 -0.00 270.7 20030926 83000.00 83500.00 282.6 69.06 19.12 0 11.65 -7.65 1079 2249 9.65 5.62 15 73 183.99 77.10 97 -0.00 289.6 20030926 83000.00 83500.00 302.2 69.02 19.12 0 11.65 4.69 1066 2340 9.65 5.67 15 77 183.99 77.10 100 -0.00 309.6 20030926 83000.00 83500.00 322.7 68.99 19.11 0 11.61 -0.67 1044 2440 9.68 6.16 17 92 183.99 77.10 100 -0.00 330.6 20030926 83000.00 83500.00 344.3 68.95 19.10 0 11.58 0.15 1092 2465 9.68 7.09 19 102 183.99 77.10 100 -0.00 352.7 20030926 83000.00 83500.00 366.8 68.91 19.10 0 11.50 -14.01 1113 2475 9.70 8.99 25 130 183.99 77.10 100 -0.00 375.8 20030926 83000.00 83500.00 390.6 68.87 19.09 0 11.47 -16.00 1178 2687 9.70 10.53 29 160 183.99 77.10 100 -0.00 400.1 20030926 83000.00 83500.00 415.1 68.84 19.08 0 11.42 17.60 1171 2620 9.72 12.44 34 182 183.99 77.10 100 -0.00 425.2 20030926 83000.00 83500.00 440.0 68.80 19.08 0 11.34 -8.12 1281 2674 9.76 17.78 50 248 183.99 77.10 100 -0.00 450.7 20030926 83000.00 83500.00 466.3 68.75 19.07 0 11.31 -3.64 1228 2694 9.77 19.29 53 279 183.99 77.10 100 -0.00 477.5 20030926 83000.00 83500.00 494.2 68.71 19.06 0 11.22 -32.72 1294 2625 9.81 27.62 76 370 183.99 77.10 100 -0.00 506.1 20030926 83000.00 83500.00 522.7 68.67 19.05 0 11.15 34.82 1280 2744 9.85 35.21 100 511 183.99 77.10 100 -0.00 535.1 20030926 83000.00 83500.00 552.0 68.62 19.04 0 11.12 64.05 1460 2877 9.90 50.29 149 698 183.99 77.10 100 -0.00 565.1 20030926 83000.00 83500.00 582.5 68.58 19.04 0 11.06 -122.20 1912 2596 9.95 80.52 280 891 183.99 77.10 100 -0.00 596.3 20030926 83000.00 83500.00 614.1 68.53 19.03 0 10.89 66.39 3296 1581 10.04 151.27 985 1292 183.99 77.10 100 -0.00 628.6 20030926 83000.00 83500.00 646.6 68.49 19.02 0 10.92 218.42 1408 2884 10.04 112.65 328 1611 183.99 77.10 100 -0.00 661.8 20030926 83000.00 83500.00 673.8 68.45 19.01 0 11.10 -102.95 10165 3820 10.59 533.65 5291 5266 183.99 77.10 100 -0.00 689.5 20030926 83500.00 84000.00 76.1 69.43 19.20 2 9.08 -0.00 209 209 10.41 952.23 7265 7265 183.99 77.10 1 5.28 78.1 20030926 83500.00 84000.00 79.7 69.43 19.20 2 9.08 -0.00 203 203 10.28 633.75 6299 6299 183.99 77.10 0 5.04 81.8 20030926 83500.00 84000.00 82.3 69.42 19.19 2 9.08 -0.00 199 199 10.27 847.86 6488 6488 183.99 77.10 0 4.86 84.4 20030926 83500.00 84000.00 84.9 69.42 19.19 0 10.54 0.38 146 146 9.11 5.28 24 24 183.99 77.10 0 4.67 87.1 20030926 83500.00 84000.00 88.4 69.41 19.19 0 10.71 5.42 144 144 9.10 4.38 12 12 183.99 77.10 0 4.42 90.7 20030926 83500.00 84000.00 92.0 69.40 19.19 0 10.78 9.45 150 150 9.26 4.99 36 36 183.99 77.10 0 4.17 94.3 20030926 83500.00 84000.00 94.6 69.40 19.19 0 10.77 7.65 139 139 9.35 9.37 27 27 183.99 77.10 0 3.85 97.0 20030926 83500.00 84000.00 97.2 69.39 19.19 0 10.77 26.96 162 180 9.85 8.63 36 95 183.99 77.10 1 3.76 99.7 20030926 83500.00 84000.00 100.7 69.39 19.19 0 10.86 7.73 204 183 9.64 7.57 23 51 183.99 77.10 1 3.48 103.3 20030926 83500.00 84000.00 103.3 69.38 19.19 0 10.80 -7.68 276 169 9.70 11.06 43 71 183.99 77.10 0 3.27 106.0 20030926 83500.00 84000.00 106.0 69.38 19.19 0 10.91 6.80 226 234 9.57 7.74 18 46 183.99 77.10 0 3.06 108.7 20030926 83500.00 84000.00 109.9 69.37 19.18 0 10.92 -5.71 267 272 9.19 3.75 9 22 183.99 77.10 0 2.77 112.7 20030926 83500.00 84000.00 114.3 69.36 19.18 0 10.92 -13.29 338 324 8.99 2.75 7 17 183.99 77.10 0 2.48 117.2 20030926 83500.00 84000.00 120.1 69.35 19.18 0 10.94 5.86 400 399 8.98 2.95 8 19 183.99 77.10 0 2.13 123.1 20030926 83500.00 84000.00 126.7 69.34 19.18 0 10.93 1.12 505 460 9.00 3.46 11 24 183.99 77.10 1 1.81 130.0 20030926 83500.00 84000.00 134.0 69.32 19.18 0 10.98 -12.44 514 577 9.05 3.73 11 29 183.99 77.10 2 1.52 137.4 20030926 83500.00 84000.00 142.3 69.31 19.17 0 11.00 -7.63 627 678 9.10 4.33 14 35 183.99 77.10 5 1.26 145.9 20030926 83500.00 84000.00 152.0 69.29 19.17 0 11.06 -12.77 704 807 9.14 4.64 16 41 183.99 77.10 12 1.02 155.8 20030926 83500.00 84000.00 162.5 69.27 19.17 0 11.15 -15.57 715 1020 9.23 4.95 15 49 183.99 77.10 23 0.79 166.6 20030926 83500.00 84000.00 174.0 69.25 19.16 0 11.19 -10.81 859 1194 9.27 6.03 19 59 183.99 77.10 35 0.58 178.4 20030926 83500.00 84000.00 186.7 69.23 19.16 0 11.28 -1.64 851 1403 9.35 6.04 18 65 183.99 77.10 50 0.36 191.4 20030926 83500.00 84000.00 200.4 69.20 19.15 0 11.33 -10.09 974 1591 9.43 6.90 21 74 183.99 77.10 60 0.15 205.4 20030926 83500.00 84000.00 214.8 69.17 19.15 0 11.43 -25.42 1020 1996 9.49 6.60 19 83 183.99 77.10 68 -0.00 220.2 20030926 83500.00 84000.00 230.2 69.15 19.14 0 11.54 -27.62 1054 2125 9.55 5.81 16 73 183.99 77.10 78 -0.00 236.0 20030926 83500.00 84000.00 246.5 69.12 19.14 0 11.62 -12.96 1041 2234 9.60 5.22 14 68 183.99 77.10 86 -0.00 252.6 20030926 83500.00 84000.00 264.1 69.09 19.13 0 11.66 -19.19 1023 2290 9.61 4.90 13 67 183.99 77.10 93 -0.00 270.6 20030926 83500.00 84000.00 282.7 69.05 19.12 0 11.68 -12.57 1035 2304 9.65 5.04 13 70 183.99 77.10 97 -0.00 289.7 20030926 83500.00 84000.00 302.1 69.02 19.12 0 11.65 -26.56 1053 2362 9.66 5.69 15 79 183.99 77.10 100 -0.00 309.5 20030926 83500.00 84000.00 322.8 68.99 19.11 0 11.63 -18.57 1111 2401 9.68 6.30 17 88 183.99 77.10 100 -0.00 330.7 20030926 83500.00 84000.00 344.2 68.95 19.10 0 11.58 -17.68 1080 2445 9.68 7.11 19 104 183.99 77.10 100 -0.00 352.6 20030926 83500.00 84000.00 366.8 68.91 19.10 0 11.52 0.57 1154 2511 9.70 8.81 24 126 183.99 77.10 100 -0.00 375.7 20030926 83500.00 84000.00 390.5 68.87 19.09 0 11.46 -4.48 1185 2617 9.70 10.58 29 154 183.99 77.10 100 -0.00 400.0 20030926 83500.00 84000.00 415.1 68.84 19.08 0 11.41 -18.15 1188 2543 9.73 12.70 35 178 183.99 77.10 100 -0.00 425.2 20030926 83500.00 84000.00 440.0 68.80 19.08 0 11.34 7.64 1235 2707 9.75 17.03 48 252 183.99 77.10 100 -0.00 450.7 20030926 83500.00 84000.00 466.3 68.75 19.07 0 11.28 26.96 1236 2629 9.77 20.59 57 289 183.99 77.10 100 -0.00 477.5 20030926 83500.00 84000.00 494.2 68.71 19.06 0 11.24 -61.07 1224 2783 9.80 24.85 69 373 183.99 77.10 100 -0.00 506.0 20030926 83500.00 84000.00 522.5 68.67 19.05 0 11.20 -9.56 1244 3236 9.86 31.04 89 567 183.99 77.10 100 -0.00 535.0 20030926 83500.00 84000.00 552.0 68.62 19.04 0 11.14 27.21 1365 2918 9.89 42.31 122 630 183.99 77.10 100 -0.00 565.1 20030926 83500.00 84000.00 582.5 68.58 19.04 0 10.98 125.55 1651 2421 9.94 85.80 269 931 183.99 77.10 100 -0.00 596.2 20030926 83500.00 84000.00 614.1 68.53 19.03 0 10.98 39.60 1544 3510 10.01 96.43 313 1710 183.99 77.10 100 -0.00 628.6 20030926 83500.00 84000.00 646.7 68.49 19.02 0 10.84 -290.86 2291 2128 10.07 188.36 782 1771 183.99 77.10 100 -0.00 661.9 20030926 83500.00 84000.00 673.9 68.45 19.01 0 10.94 -202.34 2361 2678 10.19 212.51 874 2328 183.99 77.10 100 -0.00 689.6 20030926 84000.00 84500.00 76.1 69.43 19.20 2 9.08 -0.00 209 209 10.38 815.06 6852 6852 183.99 77.10 1 5.28 78.1 20030926 84000.00 84500.00 79.7 69.43 19.20 2 9.08 -0.00 203 203 10.25 557.32 6013 6013 183.99 77.10 0 5.04 81.8 20030926 84000.00 84500.00 82.3 69.42 19.19 2 9.08 -0.00 199 199 10.24 821.49 6088 6088 183.99 77.10 0 4.86 84.4 20030926 84000.00 84500.00 85.0 69.42 19.19 0 10.22 11.85 170 170 9.13 11.63 53 53 183.99 77.10 0 4.67 87.2 20030926 84000.00 84500.00 88.5 69.41 19.19 0 10.30 32.56 101 101 9.01 8.97 23 23 183.99 77.10 0 4.42 90.7 20030926 84000.00 84500.00 91.9 69.40 19.19 0 10.58 -1.62 173 173 9.32 6.72 76 76 183.99 77.10 0 4.30 94.2 20030926 84000.00 84500.00 94.6 69.40 19.19 0 10.52 -10.71 137 137 9.41 12.77 61 61 183.99 77.10 0 4.05 97.0 20030926 84000.00 84500.00 97.2 69.39 19.19 0 10.45 15.90 328 77 9.68 10.13 100 104 183.99 77.10 0 3.76 99.7 20030926 84000.00 84500.00 100.8 69.39 19.19 0 10.69 -13.98 255 161 9.56 9.49 37 63 183.99 77.10 0 3.48 103.4 20030926 84000.00 84500.00 103.3 69.38 19.19 0 10.82 -38.65 206 211 9.72 11.96 31 75 183.99 77.10 0 3.27 106.0 20030926 84000.00 84500.00 106.0 69.38 19.19 0 10.87 -21.96 223 220 9.50 7.75 18 42 183.99 77.10 0 3.06 108.7 20030926 84000.00 84500.00 109.9 69.37 19.18 0 10.91 -17.73 281 291 9.16 4.03 9 22 183.99 77.10 0 2.77 112.7 20030926 84000.00 84500.00 114.3 69.36 19.18 0 10.91 -23.24 327 306 8.94 2.53 6 15 183.99 77.10 0 2.48 117.2 20030926 84000.00 84500.00 120.1 69.35 19.18 0 10.92 -8.27 405 403 8.95 2.92 8 19 183.99 77.10 0 2.13 123.2 20030926 84000.00 84500.00 126.6 69.34 19.18 0 10.95 2.38 492 502 8.99 3.33 10 24 183.99 77.10 1 1.81 129.8 20030926 84000.00 84500.00 134.1 69.32 19.18 0 10.96 -6.39 524 571 9.04 3.68 11 29 183.99 77.10 2 1.52 137.5 20030926 84000.00 84500.00 142.3 69.31 19.17 0 11.00 1.32 644 693 9.09 4.42 14 36 183.99 77.10 5 1.26 145.9 20030926 84000.00 84500.00 151.9 69.29 19.17 0 11.06 -7.45 686 813 9.12 4.55 14 39 183.99 77.10 12 1.02 155.7 20030926 84000.00 84500.00 162.5 69.27 19.17 0 11.16 -22.46 733 991 9.23 4.97 16 47 183.99 77.10 24 0.79 166.6 20030926 84000.00 84500.00 174.0 69.25 19.16 0 11.22 11.67 769 1166 9.29 5.21 16 53 183.99 77.10 36 0.58 178.4 20030926 84000.00 84500.00 186.7 69.23 19.16 0 11.29 -5.27 765 1351 9.36 5.42 15 59 183.99 77.10 50 0.36 191.4 20030926 84000.00 84500.00 200.4 69.20 19.15 0 11.34 -16.31 896 1614 9.42 6.41 19 74 183.99 77.10 60 0.15 205.4 20030926 84000.00 84500.00 214.9 69.17 19.15 0 11.45 -19.77 984 1910 9.49 6.20 17 74 183.99 77.10 69 -0.00 220.2 20030926 84000.00 84500.00 230.1 69.15 19.14 0 11.58 -25.73 992 2178 9.56 5.16 15 72 183.99 77.10 78 -0.00 235.8 20030926 84000.00 84500.00 246.5 69.12 19.14 0 11.65 -19.95 1002 2242 9.60 4.71 13 65 183.99 77.10 87 -0.00 252.6 20030926 84000.00 84500.00 264.3 69.09 19.13 0 11.69 -23.95 1033 2259 9.63 4.60 12 63 183.99 77.10 93 -0.00 270.8 20030926 84000.00 84500.00 282.5 69.06 19.12 0 11.70 -35.80 1060 2292 9.67 5.03 13 68 183.99 77.10 97 -0.00 289.5 20030926 84000.00 84500.00 302.2 69.02 19.12 0 11.65 -19.90 1073 2305 9.67 5.80 15 78 183.99 77.10 100 -0.00 309.6 20030926 84000.00 84500.00 322.7 68.99 19.11 0 11.62 -22.71 1072 2389 9.68 6.30 17 90 183.99 77.10 100 -0.00 330.6 20030926 84000.00 84500.00 344.3 68.95 19.10 0 11.59 -4.43 1100 2557 9.70 7.05 19 104 183.99 77.10 100 -0.00 352.7 20030926 84000.00 84500.00 366.8 68.91 19.10 0 11.52 -35.27 1054 2501 9.70 8.32 22 126 183.99 77.10 100 -0.00 375.7 20030926 84000.00 84500.00 390.6 68.87 19.09 0 11.48 -16.43 1119 2504 9.71 9.70 27 143 183.99 77.10 100 -0.00 400.1 20030926 84000.00 84500.00 415.1 68.84 19.08 0 11.37 -26.63 1189 2529 9.73 14.43 39 199 183.99 77.10 100 -0.00 425.2 20030926 84000.00 84500.00 440.0 68.80 19.08 0 11.36 -36.76 1252 2621 9.75 16.61 46 229 183.99 77.10 100 -0.00 450.6 20030926 84000.00 84500.00 466.4 68.75 19.07 0 11.29 -67.92 1251 2645 9.78 20.55 57 290 183.99 77.10 100 -0.00 477.6 20030926 84000.00 84500.00 494.1 68.71 19.06 0 11.24 -50.53 1134 2933 9.80 23.30 64 402 183.99 77.10 100 -0.00 506.0 20030926 84000.00 84500.00 522.6 68.67 19.05 0 11.19 -32.69 1241 2784 9.84 31.21 87 467 183.99 77.10 100 -0.00 535.1 20030926 84000.00 84500.00 551.9 68.62 19.04 0 11.11 -11.39 1517 2411 9.91 52.73 162 602 183.99 77.10 100 -0.00 565.0 20030926 84000.00 84500.00 582.4 68.58 19.04 0 11.04 -36.42 1535 3192 9.96 73.82 230 1144 183.99 77.10 100 -0.00 596.2 20030926 84000.00 84500.00 614.2 68.53 19.03 0 11.00 275.20 1002 3050 9.95 55.86 148 1103 183.99 77.10 100 -0.00 628.6 20030926 84000.00 84500.00 646.8 68.49 19.02 0 11.01 266.00 1563 2795 10.02 92.60 280 1191 183.99 77.10 100 -0.00 662.0 20030926 84000.00 84500.00 673.9 68.45 19.01 0 11.03 -230.69 1056 3523 10.12 80.07 222 1847 183.99 77.10 100 -0.00 689.6 20030926 84500.00 85000.00 76.1 69.43 19.20 2 9.08 -0.00 209 209 10.41 836.09 7278 7278 183.99 77.10 1 5.28 78.1 20030926 84500.00 85000.00 79.7 69.43 19.20 2 9.08 -0.00 203 203 10.27 609.77 6127 6127 183.99 77.10 0 5.04 81.8 20030926 84500.00 85000.00 82.3 69.42 19.19 2 9.08 -0.00 199 199 10.28 860.59 6532 6532 183.99 77.10 0 4.86 84.4 20030926 84500.00 85000.00 85.0 69.42 19.19 0 10.41 9.01 150 150 9.11 6.99 33 33 183.99 77.10 0 4.67 87.2 20030926 84500.00 85000.00 88.5 69.41 19.19 0 10.52 6.04 137 137 9.08 6.24 16 16 183.99 77.10 0 4.42 90.7 20030926 84500.00 85000.00 92.0 69.40 19.19 0 10.76 -13.36 354 354 9.58 6.33 171 171 183.99 77.10 0 4.54 94.4 20030926 84500.00 85000.00 94.6 69.40 19.19 0 10.63 -18.26 108 108 9.29 11.44 24 24 183.99 77.10 0 3.61 97.0 20030926 84500.00 85000.00 97.2 69.39 19.19 0 10.73 -12.53 159 176 9.84 8.49 38 99 183.99 77.10 0 3.76 99.7 20030926 84500.00 85000.00 100.8 69.39 19.19 0 10.86 6.62 177 218 9.66 8.43 21 59 183.99 77.10 0 3.48 103.3 20030926 84500.00 85000.00 103.3 69.38 19.19 0 10.78 -11.08 256 174 9.67 13.18 40 70 183.99 77.10 0 3.27 106.0 20030926 84500.00 85000.00 106.0 69.38 19.19 0 10.92 -5.03 215 245 9.57 7.82 17 46 183.99 77.10 0 3.06 108.7 20030926 84500.00 85000.00 110.0 69.37 19.18 0 10.94 -21.44 271 283 9.17 3.68 9 21 183.99 77.10 0 2.77 112.8 20030926 84500.00 85000.00 114.3 69.36 19.18 0 10.93 -24.00 336 323 8.99 2.66 7 16 183.99 77.10 0 2.48 117.2 20030926 84500.00 85000.00 120.1 69.35 19.18 0 10.94 -2.42 403 412 8.97 2.87 8 19 183.99 77.10 0 2.13 123.1 20030926 84500.00 85000.00 126.6 69.34 19.18 0 10.96 2.62 467 496 9.00 3.18 9 23 183.99 77.10 0 1.81 129.9 20030926 84500.00 85000.00 134.0 69.32 19.18 0 10.99 -2.30 498 594 9.03 3.64 10 27 183.99 77.10 2 1.52 137.4 20030926 84500.00 85000.00 142.4 69.31 19.17 0 10.99 -5.04 644 668 9.09 4.52 15 37 183.99 77.10 5 1.26 146.0 20030926 84500.00 85000.00 151.9 69.29 19.17 0 11.08 -14.20 666 864 9.15 4.52 14 41 183.99 77.10 13 1.02 155.7 20030926 84500.00 85000.00 162.6 69.27 19.17 0 11.12 -10.43 788 981 9.24 5.67 20 55 183.99 77.10 24 0.79 166.7 20030926 84500.00 85000.00 174.1 69.25 19.16 0 11.23 -20.62 761 1172 9.29 5.26 16 54 183.99 77.10 36 0.58 178.5 20030926 84500.00 85000.00 186.7 69.23 19.16 0 11.28 4.09 869 1363 9.35 5.99 19 63 183.99 77.10 50 0.36 191.4 20030926 84500.00 85000.00 200.3 69.20 19.15 0 11.38 -21.67 864 1658 9.44 5.90 16 69 183.99 77.10 61 0.15 205.4 20030926 84500.00 85000.00 214.8 69.17 19.15 0 11.48 -27.56 954 1958 9.50 5.83 16 73 183.99 77.10 69 -0.00 220.2 20030926 84500.00 85000.00 230.1 69.15 19.14 0 11.59 -21.06 1032 2140 9.57 5.14 15 71 183.99 77.10 78 -0.00 235.8 20030926 84500.00 85000.00 246.5 69.12 19.14 0 11.66 -32.81 1055 2203 9.61 4.83 13 64 183.99 77.10 87 -0.00 252.7 20030926 84500.00 85000.00 264.2 69.09 19.13 0 11.70 -36.44 1026 2235 9.64 4.47 12 62 183.99 77.10 93 -0.00 270.7 20030926 84500.00 85000.00 282.7 69.06 19.12 0 11.71 -17.91 1043 2340 9.68 4.95 13 70 183.99 77.10 97 -0.00 289.7 20030926 84500.00 85000.00 302.1 69.02 19.12 0 11.68 -30.78 1055 2394 9.69 5.39 15 80 183.99 77.10 100 -0.00 309.5 20030926 84500.00 85000.00 322.8 68.99 19.11 0 11.63 -25.61 1099 2351 9.69 6.46 18 89 183.99 77.10 100 -0.00 330.8 20030926 84500.00 85000.00 344.4 68.95 19.10 0 11.58 -40.75 1144 2413 9.71 7.79 21 106 183.99 77.10 100 -0.00 352.8 20030926 84500.00 85000.00 366.9 68.91 19.10 0 11.51 -50.41 1122 2409 9.70 9.11 24 124 183.99 77.10 100 -0.00 375.9 20030926 84500.00 85000.00 390.7 68.87 19.09 0 11.44 -35.43 1179 2541 9.72 11.44 31 161 183.99 77.10 100 -0.00 400.2 20030926 84500.00 85000.00 415.2 68.84 19.08 0 11.39 -26.94 1191 2546 9.73 13.55 37 190 183.99 77.10 100 -0.00 425.2 20030926 84500.00 85000.00 440.0 68.80 19.08 0 11.33 -25.36 1274 2688 9.76 18.25 51 258 183.99 77.10 100 -0.00 450.7 20030926 84500.00 85000.00 466.5 68.75 19.07 0 11.29 -45.60 1230 2733 9.77 19.95 56 298 183.99 77.10 100 -0.00 477.7 20030926 84500.00 85000.00 494.1 68.71 19.06 0 11.24 -38.55 1469 2704 9.81 29.51 87 382 183.99 77.10 100 -0.00 505.9 20030926 84500.00 85000.00 522.7 68.67 19.05 0 11.11 -141.76 1619 2800 9.87 51.55 161 659 183.99 77.10 100 -0.00 535.2 20030926 84500.00 85000.00 552.1 68.62 19.04 0 11.02 -56.89 1766 2755 9.92 78.83 258 944 183.99 77.10 100 -0.00 565.2 20030926 84500.00 85000.00 582.5 68.58 19.04 0 10.76 -540.64 4412 1712 10.15 284.72 2233 2532 183.99 77.10 100 -0.00 596.3 20030926 84500.00 85000.00 614.2 68.53 19.03 0 10.95 89.08 1795 3009 10.01 118.18 406 1607 183.99 77.10 100 -0.00 628.7 20030926 84500.00 85000.00 646.7 68.49 19.02 0 10.95 -242.12 1944 3321 10.06 141.35 526 2101 183.99 77.10 100 -0.00 661.8 20030926 84500.00 85000.00 673.9 68.45 19.01 0 10.98 203.56 944 3147 10.10 82.22 216 1771 183.99 77.10 100 -0.00 689.6 20030926 85000.00 85500.00 76.2 69.43 19.20 2 9.08 -0.00 209 209 10.43 1021.15 7625 7625 183.99 77.10 1 5.28 78.1 20030926 85000.00 85500.00 79.6 69.43 19.20 2 9.08 -0.00 203 203 10.31 699.68 6839 6839 183.99 77.10 0 5.04 81.7 20030926 85000.00 85500.00 82.3 69.42 19.19 2 9.08 -0.00 199 199 10.32 964.89 7205 7205 183.99 77.10 0 4.86 84.4 20030926 85000.00 85500.00 84.8 69.42 19.19 0 10.80 6.87 147 147 9.20 3.27 16 16 183.99 77.10 0 4.67 87.0 20030926 85000.00 85500.00 88.5 69.41 19.19 0 10.88 7.99 138 138 9.23 3.37 9 9 183.99 77.10 0 4.42 90.7 20030926 85000.00 85500.00 92.0 69.40 19.19 0 10.92 10.01 129 129 9.32 3.90 23 23 183.99 77.10 0 4.07 94.3 20030926 85000.00 85500.00 94.6 69.40 19.19 0 10.88 -7.69 145 145 9.51 7.41 33 33 183.99 77.10 0 4.00 97.0 20030926 85000.00 85500.00 97.2 69.39 19.19 0 10.86 4.36 192 176 9.84 7.53 35 79 183.99 77.10 0 3.76 99.7 20030926 85000.00 85500.00 100.7 69.39 19.19 0 10.93 1.16 176 225 9.73 8.08 20 59 183.99 77.10 0 3.48 103.3 20030926 85000.00 85500.00 103.3 69.38 19.19 0 10.94 -32.32 175 235 9.81 11.54 24 73 183.99 77.10 0 3.27 106.0 20030926 85000.00 85500.00 106.1 69.38 19.19 0 10.94 -27.85 243 240 9.61 8.57 21 50 183.99 77.10 0 3.06 108.8 20030926 85000.00 85500.00 110.0 69.37 19.18 0 10.94 -9.98 285 281 9.24 3.98 11 25 183.99 77.10 0 2.77 112.8 20030926 85000.00 85500.00 114.3 69.36 19.18 0 10.92 -13.13 343 336 9.05 3.12 8 20 183.99 77.10 0 2.48 117.2 20030926 85000.00 85500.00 120.0 69.35 19.18 0 10.97 5.76 392 427 9.02 3.00 8 20 183.99 77.10 0 2.14 123.1 20030926 85000.00 85500.00 126.8 69.34 19.18 0 10.95 1.21 489 474 9.03 3.51 11 25 183.99 77.10 0 1.81 130.0 20030926 85000.00 85500.00 134.0 69.32 19.18 0 10.95 7.79 572 546 9.08 4.40 14 32 183.99 77.10 2 1.52 137.4 20030926 85000.00 85500.00 142.3 69.31 19.17 0 11.00 0.56 613 744 9.14 4.66 15 41 183.99 77.10 5 1.26 145.9 20030926 85000.00 85500.00 152.0 69.29 19.17 0 11.06 -23.89 719 849 9.15 5.04 17 45 183.99 77.10 13 1.02 155.9 20030926 85000.00 85500.00 162.6 69.27 19.17 0 11.16 -7.48 700 1024 9.25 5.19 15 50 183.99 77.10 24 0.79 166.7 20030926 85000.00 85500.00 173.9 69.25 19.16 0 11.21 11.85 731 1147 9.29 5.36 16 56 183.99 77.10 36 0.58 178.3 20030926 85000.00 85500.00 186.8 69.23 19.16 0 11.29 12.97 807 1413 9.37 6.04 17 66 183.99 77.10 51 0.36 191.5 20030926 85000.00 85500.00 200.4 69.20 19.15 0 11.35 -0.49 892 1606 9.44 6.52 18 73 183.99 77.10 61 0.15 205.5 20030926 85000.00 85500.00 214.8 69.17 19.15 0 11.47 -5.90 952 1925 9.52 6.10 17 75 183.99 77.10 69 -0.00 220.2 20030926 85000.00 85500.00 230.2 69.15 19.14 0 11.63 -16.76 1012 2236 9.58 4.91 14 69 183.99 77.10 78 -0.00 235.9 20030926 85000.00 85500.00 246.5 69.12 19.14 0 11.69 -19.03 1043 2222 9.62 4.67 13 64 183.99 77.10 87 -0.00 252.6 20030926 85000.00 85500.00 264.1 69.09 19.13 0 11.72 -38.94 1047 2223 9.65 4.49 12 61 183.99 77.10 93 -0.00 270.7 20030926 85000.00 85500.00 282.6 69.06 19.12 0 11.69 -34.09 1053 2299 9.69 5.20 15 74 183.99 77.10 97 -0.00 289.6 20030926 85000.00 85500.00 302.1 69.02 19.12 0 11.67 -25.49 1094 2265 9.69 5.79 16 78 183.99 77.10 100 -0.00 309.6 20030926 85000.00 85500.00 322.7 68.99 19.11 0 11.59 -33.83 1071 2400 9.69 6.95 18 98 183.99 77.10 100 -0.00 330.7 20030926 85000.00 85500.00 344.4 68.95 19.10 0 11.56 -35.63 1132 2451 9.70 7.82 21 110 183.99 77.10 100 -0.00 352.9 20030926 85000.00 85500.00 366.7 68.91 19.10 0 11.50 -25.88 1139 2467 9.70 9.33 25 129 183.99 77.10 100 -0.00 375.7 20030926 85000.00 85500.00 390.6 68.87 19.09 0 11.45 -36.82 1112 2633 9.70 10.21 28 159 183.99 77.10 100 -0.00 400.1 20030926 85000.00 85500.00 415.2 68.83 19.08 0 11.36 -20.98 1189 2589 9.72 14.78 41 210 183.99 77.10 100 -0.00 425.2 20030926 85000.00 85500.00 440.1 68.80 19.07 0 11.33 -15.62 1277 2717 9.75 17.81 51 258 183.99 77.10 100 -0.00 450.7 20030926 85000.00 85500.00 466.4 68.75 19.07 0 11.27 28.07 1389 2875 9.78 24.34 71 353 183.99 77.10 100 -0.00 477.6 20030926 85000.00 85500.00 494.0 68.71 19.06 0 11.19 -10.45 1354 2800 9.81 31.84 90 445 183.99 77.10 100 -0.00 505.9 20030926 85000.00 85500.00 522.6 68.67 19.05 0 11.12 -26.20 1847 2549 9.86 54.12 187 603 183.99 77.10 100 -0.00 535.1 20030926 85000.00 85500.00 552.1 68.62 19.04 0 11.06 42.88 1290 2635 9.88 50.84 140 678 183.99 77.10 100 -0.00 565.2 20030926 85000.00 85500.00 582.5 68.58 19.04 0 11.01 -87.59 1401 2622 9.93 67.58 194 859 183.99 77.10 100 -0.00 596.2 20030926 85000.00 85500.00 614.0 68.53 19.03 0 10.93 40.61 1816 2806 10.01 120.63 406 1472 183.99 77.10 100 -0.00 628.5 20030926 85000.00 85500.00 646.8 68.49 19.02 0 10.85 76.92 2469 3006 10.13 231.77 1016 2896 183.99 77.10 100 -0.00 661.9 20030926 85000.00 85500.00 673.8 68.45 19.01 0 10.90 576.41 2591 2924 10.21 259.99 1180 3109 183.99 77.10 100 -0.00 689.5 20030926 85500.00 90000.00 76.1 69.43 19.20 2 9.08 -0.00 209 209 10.47 1282.81 8299 8299 183.99 77.09 0 5.28 78.0 20030926 85500.00 90000.00 79.6 69.43 19.20 2 9.08 -0.00 203 203 10.37 965.46 7828 7828 183.99 77.09 0 5.04 81.7 20030926 85500.00 90000.00 82.3 69.42 19.19 2 9.08 -0.00 199 199 10.37 1246.60 7972 7972 183.99 77.09 0 4.86 84.4 20030926 85500.00 90000.00 85.0 69.42 19.19 0 11.13 5.47 144 144 9.30 1.90 9 9 183.99 77.09 0 4.67 87.2 20030926 85500.00 90000.00 88.5 69.41 19.19 0 11.16 10.88 132 132 9.30 2.01 6 6 183.99 77.09 0 4.42 90.8 20030926 85500.00 90000.00 92.0 69.40 19.19 0 11.14 3.93 137 137 9.42 2.82 21 21 183.99 77.09 0 4.14 94.3 20030926 85500.00 90000.00 94.6 69.40 19.19 0 11.11 -4.61 193 193 9.62 5.94 35 35 183.99 77.09 0 4.10 97.0 20030926 85500.00 90000.00 97.3 69.39 19.19 0 11.06 -3.12 160 177 9.99 5.79 25 66 183.99 77.09 0 3.76 99.7 20030926 85500.00 90000.00 100.8 69.39 19.19 0 11.01 -22.53 213 201 9.76 7.64 23 52 183.99 77.09 0 3.48 103.4 20030926 85500.00 90000.00 103.3 69.38 19.19 0 11.01 2.41 203 202 9.88 11.14 28 67 183.99 77.09 0 3.27 106.0 20030926 85500.00 90000.00 106.1 69.38 19.19 0 11.06 -5.86 188 252 9.70 7.64 15 44 183.99 77.09 0 3.06 108.8 20030926 85500.00 90000.00 109.9 69.37 19.18 0 11.02 -34.17 267 286 9.32 4.25 10 24 183.99 77.09 0 2.77 112.7 20030926 85500.00 90000.00 114.3 69.36 19.18 0 10.99 -21.16 343 349 9.11 3.31 8 20 183.99 77.09 0 2.48 117.2 20030926 85500.00 90000.00 120.1 69.35 19.18 0 11.01 -11.95 385 429 9.10 3.27 8 22 183.99 77.09 1 2.14 123.2 20030926 85500.00 90000.00 126.7 69.34 19.18 0 10.98 -3.03 513 459 9.09 3.95 12 27 183.99 77.09 0 1.81 129.9 20030926 85500.00 90000.00 134.1 69.32 19.18 0 11.00 8.68 560 583 9.14 4.52 14 34 183.99 77.09 2 1.52 137.5 20030926 85500.00 90000.00 142.3 69.31 19.17 0 11.03 -16.89 610 728 9.17 4.99 14 39 183.99 77.09 5 1.26 145.9 20030926 85500.00 90000.00 152.0 69.29 19.17 0 11.09 2.64 705 841 9.20 5.08 16 45 183.99 77.09 13 1.02 155.9 20030926 85500.00 90000.00 162.6 69.27 19.17 0 11.17 13.15 684 986 9.26 5.05 15 49 183.99 77.09 24 0.79 166.7 20030926 85500.00 90000.00 174.1 69.25 19.16 0 11.22 -3.41 749 1109 9.30 5.22 16 53 183.99 77.09 36 0.58 178.5 20030926 85500.00 90000.00 186.7 69.23 19.16 0 11.32 -8.21 763 1330 9.37 5.51 15 58 183.99 77.09 51 0.36 191.4 20030926 85500.00 90000.00 200.4 69.20 19.15 0 11.39 3.08 845 1680 9.45 6.00 16 72 183.99 77.09 61 0.15 205.4 20030926 85500.00 90000.00 214.8 69.17 19.15 0 11.51 -17.57 1013 1931 9.53 5.85 17 71 183.99 77.09 69 -0.00 220.2 20030926 85500.00 90000.00 230.0 69.15 19.14 0 11.67 -42.69 1040 2215 9.59 4.68 13 64 183.99 77.09 78 -0.00 235.8 20030926 85500.00 90000.00 246.5 69.12 19.14 0 11.73 -25.47 1042 2240 9.64 4.41 12 60 183.99 77.09 87 -0.00 252.7 20030926 85500.00 90000.00 264.2 69.09 19.13 0 11.73 -35.91 1054 2222 9.66 4.52 13 62 183.99 77.09 94 -0.00 270.8 20030926 85500.00 90000.00 282.7 69.05 19.12 0 11.72 -32.12 1035 2311 9.69 4.94 13 69 183.99 77.09 97 -0.00 289.7 20030926 85500.00 90000.00 302.0 69.02 19.12 0 11.66 -21.81 1122 2265 9.68 6.12 17 79 183.99 77.09 100 -0.00 309.5 20030926 85500.00 90000.00 322.8 68.99 19.11 0 11.61 -20.15 1129 2371 9.70 6.97 19 94 183.99 77.09 100 -0.00 330.7 20030926 85500.00 90000.00 344.4 68.95 19.10 0 11.55 -6.58 1114 2433 9.69 7.98 22 112 183.99 77.09 100 -0.00 352.9 20030926 85500.00 90000.00 366.9 68.91 19.10 0 11.50 -19.46 1146 2579 9.70 9.14 25 136 183.99 77.09 100 -0.00 375.9 20030926 85500.00 90000.00 390.6 68.87 19.09 0 11.43 -50.28 1182 2509 9.70 11.50 31 158 183.99 77.09 100 -0.00 400.1 20030926 85500.00 90000.00 415.1 68.83 19.08 0 11.37 7.84 1183 2653 9.73 14.31 40 212 183.99 77.09 100 -0.00 425.2 20030926 85500.00 90000.00 440.6 68.79 19.07 0 11.29 -62.63 1225 2727 9.75 19.05 53 282 183.99 77.09 100 -0.00 451.2 20030926 85500.00 90000.00 466.9 68.75 19.07 0 11.28 25.63 1304 2693 9.78 22.30 63 308 183.99 77.09 100 -0.00 478.1 20030926 85500.00 90000.00 494.2 68.71 19.06 0 11.19 -19.63 1386 2771 9.81 33.27 94 449 183.99 77.09 100 -0.00 506.1 20030926 85500.00 90000.00 522.5 68.67 19.05 0 11.14 -1.93 1550 2805 9.87 45.00 139 597 183.99 77.09 100 -0.00 535.0 20030926 85500.00 90000.00 551.9 68.62 19.04 0 11.09 183.64 1262 2984 9.89 46.35 129 741 183.99 77.09 100 -0.00 565.1 20030926 85500.00 90000.00 582.4 68.58 19.04 0 11.08 -140.82 1634 3174 9.95 67.36 220 1021 183.99 77.09 100 -0.00 596.2 20030926 85500.00 90000.00 614.1 68.53 19.03 0 10.96 80.80 1422 2586 9.97 84.76 246 1064 183.99 77.09 100 -0.00 628.5 20030926 85500.00 90000.00 646.7 68.49 19.02 0 10.92 -50.13 1273 3712 10.06 113.11 318 2304 183.99 77.09 100 -0.00 661.9 20030926 85500.00 90000.00 673.8 68.45 19.01 0 10.66 1021.35 7103 967 10.53 584.04 6175 4163 183.99 77.09 100 -0.00 689.6 20030926 90000.00 90500.00 76.1 69.43 19.20 2 9.08 -0.00 209 209 10.49 1699.76 8745 8745 183.99 77.09 0 5.28 78.1 20030926 90000.00 90500.00 79.7 69.43 19.20 2 9.08 -0.00 203 203 10.40 1191.89 8367 8367 183.99 77.09 0 5.04 81.7 20030926 90000.00 90500.00 82.3 69.42 19.19 2 9.08 -0.00 199 199 10.39 1610.38 8414 8414 183.99 77.09 0 4.86 84.4 20030926 90000.00 90500.00 85.0 69.42 19.19 0 11.37 5.34 147 147 9.41 1.44 7 7 183.99 77.09 0 4.67 87.1 20030926 90000.00 90500.00 88.5 69.41 19.19 0 11.38 10.57 138 138 9.39 1.61 4 4 183.99 77.09 0 4.42 90.8 20030926 90000.00 90500.00 92.0 69.40 19.19 0 11.34 0.43 146 146 9.50 2.50 15 15 183.99 77.09 0 4.13 94.3 20030926 90000.00 90500.00 94.6 69.40 19.19 0 11.29 -13.25 185 185 9.68 5.10 27 27 183.99 77.09 0 4.10 97.0 20030926 90000.00 90500.00 97.2 69.39 19.19 0 11.28 -12.39 154 190 10.10 5.12 19 53 183.99 77.09 1 3.76 99.7 20030926 90000.00 90500.00 100.7 69.39 19.19 0 11.18 -10.64 175 200 9.91 6.61 17 45 183.99 77.09 1 3.48 103.3 20030926 90000.00 90500.00 103.3 69.38 19.19 0 11.17 1.82 179 213 9.98 9.36 20 56 183.99 77.09 0 3.27 106.0 20030926 90000.00 90500.00 106.0 69.38 19.19 0 11.17 -19.67 206 269 9.80 7.73 15 46 183.99 77.09 0 3.06 108.7 20030926 90000.00 90500.00 109.9 69.37 19.18 0 11.11 -28.09 280 294 9.40 4.23 10 25 183.99 77.09 0 2.77 112.7 20030926 90000.00 90500.00 114.3 69.36 19.18 0 11.03 -16.97 371 344 9.18 3.70 10 22 183.99 77.09 0 2.48 117.2 20030926 90000.00 90500.00 120.1 69.35 19.18 0 11.04 14.49 437 429 9.19 3.99 11 26 183.99 77.09 0 2.14 123.2 20030926 90000.00 90500.00 126.8 69.34 19.18 0 11.03 3.57 465 518 9.19 4.24 12 31 183.99 77.09 0 1.81 130.0 20030926 90000.00 90500.00 134.1 69.32 19.18 0 11.03 5.41 554 618 9.22 4.98 15 38 183.99 77.09 2 1.52 137.5 20030926 90000.00 90500.00 142.4 69.31 19.17 0 11.04 -4.98 673 758 9.24 5.74 19 50 183.99 77.09 5 1.26 146.0 20030926 90000.00 90500.00 152.2 69.29 19.17 0 11.08 6.80 752 802 9.26 5.79 21 51 183.99 77.09 13 1.02 156.0 20030926 90000.00 90500.00 162.6 69.27 19.17 0 11.15 -3.84 717 926 9.29 5.63 18 52 183.99 77.09 24 0.79 166.7 20030926 90000.00 90500.00 174.0 69.25 19.16 0 11.23 1.94 737 1106 9.33 5.40 17 55 183.99 77.09 36 0.58 178.4 20030926 90000.00 90500.00 186.7 69.23 19.16 0 11.32 -19.70 815 1361 9.38 5.93 17 62 183.99 77.09 51 0.36 191.4 20030926 90000.00 90500.00 200.4 69.20 19.15 0 11.42 -8.97 872 1687 9.46 5.85 16 68 183.99 77.09 61 0.15 205.4 20030926 90000.00 90500.00 214.8 69.17 19.15 0 11.56 -32.10 1032 1977 9.54 5.52 16 66 183.99 77.09 69 -0.00 220.2 20030926 90000.00 90500.00 230.1 69.15 19.14 0 11.68 -43.05 1044 2185 9.60 4.61 13 61 183.99 77.09 78 -0.00 235.8 20030926 90000.00 90500.00 246.6 69.12 19.14 0 11.72 -40.91 1095 2228 9.64 4.66 13 60 183.99 77.09 87 -0.00 252.7 20030926 90000.00 90500.00 264.3 69.09 19.13 0 11.70 -22.51 1073 2229 9.66 4.95 14 66 183.99 77.09 94 -0.00 270.8 20030926 90000.00 90500.00 282.8 69.05 19.12 0 11.69 -18.39 1122 2325 9.70 5.69 15 75 183.99 77.09 97 -0.00 289.8 20030926 90000.00 90500.00 302.1 69.02 19.12 0 11.66 -13.19 1099 2405 9.69 6.04 16 83 183.99 77.09 100 -0.00 309.6 20030926 90000.00 90500.00 322.8 68.99 19.11 0 11.61 -11.89 1122 2400 9.68 6.75 19 94 183.99 77.09 100 -0.00 330.8 20030926 90000.00 90500.00 344.4 68.95 19.10 0 11.57 -4.01 1106 2575 9.70 7.42 20 113 183.99 77.09 100 -0.00 352.8 20030926 90000.00 90500.00 366.9 68.91 19.10 0 11.50 -1.19 1139 2601 9.70 9.26 25 137 183.99 77.09 100 -0.00 375.9 20030926 90000.00 90500.00 390.6 68.87 19.09 0 11.44 -30.21 1180 2628 9.71 11.21 31 165 183.99 77.09 100 -0.00 400.2 20030926 90000.00 90500.00 415.1 68.83 19.08 0 11.39 -4.57 1256 2585 9.72 14.29 40 197 183.99 77.09 100 -0.00 425.2 20030926 90000.00 90500.00 440.5 68.79 19.07 0 11.32 47.07 1152 2693 9.73 16.36 44 247 183.99 77.09 100 -0.00 451.2 20030926 90000.00 90500.00 466.9 68.75 19.07 0 11.26 -2.08 1369 2795 9.79 25.17 73 357 183.99 77.09 100 -0.00 478.1 20030926 90000.00 90500.00 494.1 68.71 19.06 0 11.22 16.28 1402 2659 9.81 30.00 86 389 183.99 77.09 100 -0.00 506.0 20030926 90000.00 90500.00 522.6 68.67 19.05 0 11.17 -17.29 1385 3001 9.85 37.21 108 562 183.99 77.09 100 -0.00 535.1 20030926 90000.00 90500.00 551.9 68.62 19.04 0 11.07 -42.99 1778 2659 9.90 65.21 221 774 183.99 77.09 100 -0.00 565.1 20030926 90000.00 90500.00 582.5 68.58 19.04 0 11.02 44.75 1765 2808 9.96 86.70 286 1077 183.99 77.09 100 -0.00 596.3 20030926 90000.00 90500.00 614.2 68.53 19.03 0 10.98 72.81 1375 2761 9.97 81.50 234 1117 183.99 77.09 100 -0.00 628.6 20030926 90000.00 90500.00 646.7 68.49 19.02 0 10.99 77.03 1428 3723 10.05 102.68 312 1994 183.99 77.09 100 -0.00 661.8 20030926 90000.00 90500.00 673.7 68.45 19.01 0 10.94 -188.35 1544 2700 10.15 149.41 453 1866 183.99 77.09 100 -0.00 689.5 20030926 90500.00 91000.00 76.1 69.43 19.20 2 9.08 -0.00 208 208 10.49 1791.61 8702 8702 183.99 77.09 0 5.28 78.1 20030926 90500.00 91000.00 79.7 69.43 19.20 2 9.08 -0.00 203 203 10.40 1175.56 8259 8259 183.99 77.09 0 5.04 81.8 20030926 90500.00 91000.00 82.3 69.42 19.19 2 9.08 -0.00 199 199 10.39 1626.07 8447 8447 183.99 77.09 0 4.86 84.4 20030926 90500.00 91000.00 85.0 69.42 19.19 0 11.37 8.22 136 136 9.34 1.40 6 6 183.99 77.09 0 4.67 87.2 20030926 90500.00 91000.00 88.4 69.41 19.19 0 11.40 10.33 149 149 9.36 1.69 4 4 183.99 77.09 0 4.41 90.7 20030926 90500.00 91000.00 92.0 69.40 19.19 0 11.34 5.25 136 136 9.47 2.33 15 15 183.99 77.09 0 4.12 94.3 20030926 90500.00 91000.00 94.6 69.40 19.19 0 11.29 -11.54 151 151 9.63 4.92 18 18 183.99 77.09 0 3.96 97.0 20030926 90500.00 91000.00 97.2 69.39 19.19 0 11.22 -6.84 192 179 10.02 5.05 23 52 183.99 77.09 0 3.76 99.7 20030926 90500.00 91000.00 100.8 69.39 19.19 0 11.12 -12.77 242 170 9.81 6.58 24 43 183.99 77.09 0 3.48 103.3 20030926 90500.00 91000.00 103.3 69.38 19.19 0 11.06 -7.72 271 165 9.89 11.31 38 61 183.99 77.09 0 3.27 106.0 20030926 90500.00 91000.00 106.0 69.38 19.19 0 11.07 -15.51 275 231 9.76 9.37 25 53 183.99 77.09 0 3.07 108.7 20030926 90500.00 91000.00 109.9 69.37 19.18 0 11.09 -29.23 283 287 9.42 4.26 11 26 183.99 77.09 0 2.78 112.7 20030926 90500.00 91000.00 114.3 69.36 19.18 0 11.04 1.89 306 322 9.20 3.30 8 20 183.99 77.09 0 2.48 117.2 20030926 90500.00 91000.00 120.1 69.35 19.18 0 11.01 16.43 405 371 9.16 3.90 11 23 183.99 77.09 0 2.14 123.2 20030926 90500.00 91000.00 126.7 69.34 19.18 0 11.04 -22.19 465 499 9.18 4.07 11 29 183.99 77.09 1 1.80 129.9 20030926 90500.00 91000.00 134.1 69.32 19.18 0 11.00 -13.83 557 587 9.22 5.33 17 42 183.99 77.09 2 1.52 137.5 20030926 90500.00 91000.00 142.5 69.31 19.17 0 11.05 2.91 677 754 9.24 5.82 19 50 183.99 77.09 6 1.26 146.1 20030926 90500.00 91000.00 152.1 69.29 19.17 0 11.09 20.01 686 794 9.25 5.49 18 48 183.99 77.09 13 1.02 155.9 20030926 90500.00 91000.00 162.6 69.27 19.17 0 11.17 6.20 747 1002 9.30 5.78 18 55 183.99 77.09 25 0.79 166.7 20030926 90500.00 91000.00 174.1 69.25 19.16 0 11.23 -10.01 787 1124 9.31 5.68 18 56 183.99 77.09 37 0.58 178.4 20030926 90500.00 91000.00 186.7 69.23 19.16 0 11.32 3.63 818 1370 9.38 5.71 17 61 183.99 77.09 51 0.37 191.4 20030926 90500.00 91000.00 200.4 69.20 19.15 0 11.43 -30.67 930 1719 9.46 5.67 17 68 183.99 77.09 61 0.16 205.4 20030926 90500.00 91000.00 214.8 69.17 19.15 0 11.55 -10.39 1014 2048 9.54 5.26 16 70 183.99 77.09 69 -0.00 220.2 20030926 90500.00 91000.00 230.2 69.15 19.14 0 11.63 -21.42 1068 2154 9.58 5.08 14 66 183.99 77.09 78 -0.00 236.0 20030926 90500.00 91000.00 246.5 69.12 19.14 0 11.69 -2.35 1098 2257 9.64 4.98 14 65 183.99 77.09 87 -0.00 252.6 20030926 90500.00 91000.00 264.2 69.09 19.13 0 11.70 -24.92 1130 2250 9.65 5.17 14 66 183.99 77.09 94 -0.00 270.8 20030926 90500.00 91000.00 282.7 69.05 19.12 0 11.69 -15.31 1080 2365 9.68 5.44 15 75 183.99 77.09 97 -0.00 289.7 20030926 90500.00 91000.00 302.0 69.02 19.12 0 11.66 2.36 1094 2294 9.67 5.84 16 79 183.99 77.09 100 -0.00 309.5 20030926 90500.00 91000.00 322.7 68.99 19.11 0 11.61 -13.33 1121 2417 9.69 6.72 19 95 183.99 77.09 100 -0.00 330.6 20030926 90500.00 91000.00 344.3 68.95 19.10 0 11.54 5.92 1183 2461 9.69 8.59 23 114 183.99 77.09 100 -0.00 352.8 20030926 90500.00 91000.00 366.8 68.91 19.10 0 11.51 -8.62 1188 2469 9.70 9.46 26 128 183.99 77.09 100 -0.00 375.8 20030926 90500.00 91000.00 390.5 68.87 19.09 0 11.47 3.59 1126 2704 9.70 9.62 27 155 183.99 77.09 100 -0.00 400.1 20030926 90500.00 91000.00 415.1 68.83 19.08 0 11.42 4.40 1179 2781 9.73 12.79 35 200 183.99 77.09 100 -0.00 425.2 20030926 90500.00 91000.00 440.7 68.79 19.07 0 11.33 23.57 1229 2693 9.74 17.12 46 241 183.99 77.09 100 -0.00 451.3 20030926 90500.00 91000.00 467.0 68.75 19.07 0 11.31 52.08 1247 2928 9.78 20.06 56 318 183.99 77.09 100 -0.00 478.2 20030926 90500.00 91000.00 494.2 68.71 19.06 0 11.23 46.26 1334 2844 9.81 27.95 81 413 183.99 77.09 100 -0.00 506.0 20030926 90500.00 91000.00 522.6 68.67 19.05 0 11.12 54.51 1345 2736 9.85 41.48 118 577 183.99 77.09 100 -0.00 535.1 20030926 90500.00 91000.00 552.0 68.62 19.04 0 11.17 -26.23 1356 3287 9.90 40.62 119 701 183.99 77.09 100 -0.00 565.2 20030926 90500.00 91000.00 582.4 68.58 19.04 0 10.98 144.18 1578 2709 9.95 86.30 258 1051 183.99 77.09 100 -0.00 596.2 20030926 90500.00 91000.00 614.0 68.53 19.03 0 10.97 293.48 2089 2931 10.01 120.28 472 1542 183.99 77.09 100 -0.00 628.5 20030926 90500.00 91000.00 646.8 68.49 19.02 0 10.96 116.69 1306 3806 10.05 105.71 306 2217 183.99 77.09 100 -0.00 661.9 20030926 90500.00 91000.00 673.8 68.45 19.01 0 10.98 44.51 708 3506 9.81 49.16 50 556 183.99 77.09 100 -0.00 689.5 20030926 91000.00 91500.00 76.1 69.43 19.20 2 9.08 -0.00 208 208 10.48 1554.05 8597 8597 183.99 77.09 0 5.28 78.1 20030926 91000.00 91500.00 79.7 69.43 19.20 2 9.08 -0.00 203 203 10.39 1032.46 8094 8094 183.99 77.09 0 5.04 81.7 20030926 91000.00 91500.00 82.3 69.42 19.19 2 9.08 -0.00 199 199 10.39 1403.34 8293 8293 183.99 77.09 0 4.86 84.4 20030926 91000.00 91500.00 84.9 69.42 19.19 0 11.29 5.93 134 134 9.36 1.46 7 7 183.99 77.09 0 4.67 87.1 20030926 91000.00 91500.00 88.5 69.41 19.19 0 11.32 5.67 143 143 9.37 1.78 5 5 183.99 77.09 0 4.41 90.8 20030926 91000.00 91500.00 91.9 69.40 19.19 0 11.28 -1.32 182 182 9.60 2.55 31 31 183.99 77.09 0 4.28 94.3 20030926 91000.00 91500.00 94.6 69.40 19.19 0 11.21 -16.03 185 185 9.66 5.73 28 28 183.99 77.09 0 4.07 97.0 20030926 91000.00 91500.00 97.2 69.39 19.19 0 11.18 -15.68 166 201 10.02 5.74 21 59 183.99 77.09 0 3.76 99.7 20030926 91000.00 91500.00 100.8 69.39 19.19 0 11.02 -22.58 225 177 9.80 7.74 26 52 183.99 77.09 0 3.48 103.3 20030926 91000.00 91500.00 103.3 69.38 19.19 0 11.02 -11.68 236 206 9.89 12.82 34 72 183.99 77.09 0 3.27 106.0 20030926 91000.00 91500.00 106.0 69.38 19.19 0 11.03 -6.43 256 230 9.73 9.01 24 53 183.99 77.09 0 3.07 108.7 20030926 91000.00 91500.00 109.9 69.37 19.18 0 11.01 -10.00 276 271 9.37 4.57 12 28 183.99 77.09 0 2.78 112.7 20030926 91000.00 91500.00 114.3 69.36 19.18 0 10.99 -0.84 333 319 9.15 3.43 9 21 183.99 77.09 0 2.48 117.2 20030926 91000.00 91500.00 120.1 69.35 19.18 0 11.00 -3.11 381 401 9.15 3.60 10 24 183.99 77.09 0 2.14 123.2 20030926 91000.00 91500.00 126.7 69.34 19.18 0 11.03 -13.95 489 521 9.16 3.87 12 30 183.99 77.09 1 1.80 129.9 20030926 91000.00 91500.00 134.2 69.32 19.18 0 10.99 -10.13 619 613 9.17 5.19 17 40 183.99 77.09 2 1.52 137.6 20030926 91000.00 91500.00 142.4 69.31 19.17 0 11.01 7.47 652 699 9.21 5.60 19 48 183.99 77.09 6 1.26 146.0 20030926 91000.00 91500.00 152.0 69.29 19.17 0 11.11 -9.08 670 873 9.24 5.04 16 47 183.99 77.09 13 1.02 155.9 20030926 91000.00 91500.00 162.7 69.27 19.16 0 11.18 -5.16 676 989 9.28 5.24 15 49 183.99 77.09 25 0.79 166.8 20030926 91000.00 91500.00 174.0 69.25 19.16 0 11.25 9.72 698 1118 9.31 5.00 14 49 183.99 77.09 37 0.58 178.3 20030926 91000.00 91500.00 186.7 69.23 19.16 0 11.30 -11.27 836 1283 9.38 6.02 18 62 183.99 77.09 52 0.37 191.4 20030926 91000.00 91500.00 200.4 69.20 19.15 0 11.38 -7.23 940 1659 9.45 6.30 19 73 183.99 77.09 61 0.16 205.5 20030926 91000.00 91500.00 214.8 69.17 19.15 0 11.51 1.25 989 2001 9.54 5.70 17 75 183.99 77.09 69 -0.00 220.2 20030926 91000.00 91500.00 230.1 69.15 19.14 0 11.61 -9.81 1041 2149 9.59 5.14 15 69 183.99 77.09 78 -0.00 235.9 20030926 91000.00 91500.00 246.5 69.12 19.14 0 11.68 -18.08 1058 2239 9.63 4.79 13 65 183.99 77.09 87 -0.00 252.6 20030926 91000.00 91500.00 264.3 69.09 19.13 0 11.69 -13.95 1026 2314 9.66 4.82 13 71 183.99 77.09 94 -0.00 270.8 20030926 91000.00 91500.00 282.8 69.05 19.12 0 11.69 -22.61 1085 2299 9.69 5.41 15 74 183.99 77.09 98 -0.00 289.8 20030926 91000.00 91500.00 302.1 69.02 19.12 0 11.65 -23.03 1085 2366 9.69 5.97 16 85 183.99 77.09 100 -0.00 309.6 20030926 91000.00 91500.00 322.7 68.99 19.11 0 11.61 0.65 1113 2370 9.69 6.79 18 93 183.99 77.09 100 -0.00 330.7 20030926 91000.00 91500.00 344.2 68.95 19.10 0 11.58 -17.41 1122 2515 9.70 7.46 20 109 183.99 77.09 100 -0.00 352.7 20030926 91000.00 91500.00 366.9 68.91 19.10 0 11.54 12.46 1128 2619 9.70 8.44 23 128 183.99 77.09 100 -0.00 375.9 20030926 91000.00 91500.00 390.5 68.87 19.09 0 11.49 -4.89 1162 2565 9.71 9.95 27 144 183.99 77.09 100 -0.00 400.0 20030926 91000.00 91500.00 415.1 68.83 19.08 0 11.42 0.74 1107 2802 9.73 11.57 32 197 183.99 77.09 100 -0.00 425.2 20030926 91000.00 91500.00 440.5 68.79 19.07 0 11.33 42.09 1168 2786 9.74 16.45 45 259 183.99 77.09 100 -0.00 451.2 20030926 91000.00 91500.00 466.9 68.75 19.07 0 11.30 1.85 1333 2746 9.77 21.36 61 299 183.99 77.09 100 -0.00 478.1 20030926 91000.00 91500.00 494.2 68.71 19.06 0 11.25 50.03 1267 3046 9.81 25.72 73 426 183.99 77.09 100 -0.00 506.0 20030926 91000.00 91500.00 522.6 68.67 19.05 0 11.18 16.34 1419 2794 9.85 36.26 108 507 183.99 77.09 100 -0.00 535.1 20030926 91000.00 91500.00 552.1 68.62 19.04 0 11.05 63.40 1496 2738 9.90 62.19 185 806 183.99 77.09 100 -0.00 565.2 20030926 91000.00 91500.00 582.5 68.58 19.04 0 11.05 3.18 1270 2478 9.91 53.93 150 691 183.99 77.09 100 -0.00 596.3 20030926 91000.00 91500.00 614.1 68.53 19.03 0 11.06 -161.21 1243 3249 9.96 59.75 171 1091 183.99 77.09 100 -0.00 628.6 20030926 91000.00 91500.00 646.7 68.49 19.02 0 10.94 73.75 1580 3449 10.07 130.31 409 2152 183.99 77.09 100 -0.00 661.9 20030926 91000.00 91500.00 673.8 68.45 19.01 0 10.76 15.11 3071 2247 10.21 360.11 1424 2537 183.99 77.09 100 -0.00 689.6 20030926 91500.00 92000.00 76.1 69.43 19.20 2 9.08 -0.00 208 208 10.48 1524.69 8599 8599 183.99 77.09 0 5.28 78.1 20030926 91500.00 92000.00 79.7 69.43 19.20 2 9.08 -0.00 203 203 10.39 1051.70 8159 8159 183.99 77.09 0 5.04 81.8 20030926 91500.00 92000.00 82.3 69.42 19.19 2 9.08 -0.00 199 199 10.39 1484.74 8398 8398 183.99 77.09 0 4.86 84.4 20030926 91500.00 92000.00 84.9 69.42 19.19 0 11.30 10.50 145 145 9.34 1.50 7 7 183.99 77.09 0 4.67 87.1 20030926 91500.00 92000.00 88.5 69.41 19.19 0 11.34 14.24 147 147 9.35 1.72 4 4 183.99 77.09 0 4.41 90.8 20030926 91500.00 92000.00 92.0 69.40 19.19 0 11.29 7.98 142 142 9.50 2.43 17 17 183.99 77.09 0 4.15 94.3 20030926 91500.00 92000.00 94.6 69.40 19.19 0 11.24 4.24 220 220 9.62 5.43 33 33 183.99 77.09 0 4.17 97.0 20030926 91500.00 92000.00 97.1 69.39 19.19 0 11.15 5.95 209 188 9.96 5.79 26 57 183.99 77.09 0 3.76 99.6 20030926 91500.00 92000.00 100.8 69.39 19.19 0 11.07 -9.71 226 177 9.82 6.70 25 49 183.99 77.09 0 3.48 103.4 20030926 91500.00 92000.00 103.3 69.38 19.19 0 11.07 -7.26 237 219 9.91 11.80 31 70 183.99 77.09 0 3.27 106.0 20030926 91500.00 92000.00 106.0 69.38 19.19 0 11.07 3.90 224 231 9.73 8.07 19 46 183.99 77.09 0 3.07 108.7 20030926 91500.00 92000.00 109.9 69.37 19.18 0 11.07 -15.95 243 270 9.36 4.01 9 22 183.99 77.09 0 2.78 112.7 20030926 91500.00 92000.00 114.3 69.36 19.18 0 11.00 10.53 315 322 9.16 3.44 8 20 183.99 77.09 0 2.48 117.2 20030926 91500.00 92000.00 120.1 69.35 19.18 0 10.99 9.05 412 398 9.14 3.80 11 25 183.99 77.09 0 2.14 123.1 20030926 91500.00 92000.00 126.7 69.34 19.18 0 11.00 -16.12 539 509 9.14 4.51 14 31 183.99 77.09 1 1.80 130.0 20030926 91500.00 92000.00 134.2 69.32 19.18 0 10.98 -9.31 637 596 9.18 5.69 19 42 183.99 77.09 2 1.52 137.6 20030926 91500.00 92000.00 142.4 69.31 19.17 0 11.04 -10.33 708 784 9.23 5.74 20 50 183.99 77.09 6 1.26 146.0 20030926 91500.00 92000.00 152.1 69.29 19.17 0 11.11 18.40 696 878 9.23 5.30 17 48 183.99 77.09 14 1.02 156.0 20030926 91500.00 92000.00 162.7 69.27 19.16 0 11.17 12.03 665 970 9.28 5.30 15 49 183.99 77.09 25 0.79 166.8 20030926 91500.00 92000.00 174.0 69.25 19.16 0 11.25 -5.21 757 1135 9.32 5.24 16 52 183.99 77.09 37 0.58 178.4 20030926 91500.00 92000.00 186.8 69.23 19.16 0 11.28 -13.41 835 1301 9.37 6.18 18 62 183.99 77.09 52 0.37 191.5 20030926 91500.00 92000.00 200.4 69.20 19.15 0 11.39 -8.46 866 1611 9.43 5.79 16 66 183.99 77.09 61 0.16 205.4 20030926 91500.00 92000.00 214.9 69.17 19.15 0 11.50 -26.08 1008 1963 9.52 5.83 17 74 183.99 77.09 70 -0.00 220.3 20030926 91500.00 92000.00 230.1 69.15 19.14 0 11.61 -27.11 1023 2187 9.57 4.96 14 68 183.99 77.09 78 -0.00 235.8 20030926 91500.00 92000.00 246.4 69.12 19.14 0 11.68 -32.91 1042 2215 9.61 4.73 13 63 183.99 77.09 88 -0.00 252.5 20030926 91500.00 92000.00 264.3 69.09 19.13 0 11.70 -21.67 1087 2201 9.65 4.91 13 62 183.99 77.09 95 -0.00 270.8 20030926 91500.00 92000.00 282.6 69.05 19.12 0 11.69 -5.74 1091 2264 9.68 5.44 15 73 183.99 77.09 98 -0.00 289.6 20030926 91500.00 92000.00 302.0 69.02 19.12 0 11.65 -21.30 1133 2303 9.68 6.05 17 82 183.99 77.09 100 -0.00 309.5 20030926 91500.00 92000.00 322.7 68.99 19.11 0 11.63 0.12 1089 2442 9.70 6.23 17 91 183.99 77.09 100 -0.00 330.6 20030926 91500.00 92000.00 344.4 68.95 19.10 0 11.59 -11.09 1160 2438 9.70 7.68 20 103 183.99 77.09 100 -0.00 352.9 20030926 91500.00 92000.00 366.8 68.91 19.10 0 11.52 -8.77 1189 2434 9.70 9.10 25 123 183.99 77.09 100 -0.00 375.8 20030926 91500.00 92000.00 390.5 68.87 19.09 0 11.48 -9.76 1165 2664 9.70 10.25 28 153 183.99 77.09 100 -0.00 400.0 20030926 91500.00 92000.00 415.1 68.83 19.08 0 11.41 -11.95 1269 2554 9.73 13.81 38 184 183.99 77.09 100 -0.00 425.2 20030926 91500.00 92000.00 440.5 68.79 19.07 0 11.36 28.30 1158 2551 9.74 14.97 41 215 183.99 77.09 100 -0.00 451.1 20030926 91500.00 92000.00 466.9 68.75 19.07 0 11.31 -5.49 1308 2489 9.78 20.48 58 259 183.99 77.09 100 -0.00 478.1 20030926 91500.00 92000.00 494.1 68.71 19.06 0 11.22 -8.21 1237 2666 9.80 26.61 73 378 183.99 77.09 100 -0.00 505.9 20030926 91500.00 92000.00 522.6 68.67 19.05 0 11.18 -37.59 1376 2569 9.84 34.86 99 439 183.99 77.09 100 -0.00 535.1 20030926 91500.00 92000.00 551.9 68.62 19.04 0 11.12 97.74 1337 2740 9.88 44.47 125 614 183.99 77.09 100 -0.00 565.0 20030926 91500.00 92000.00 582.4 68.58 19.04 0 11.05 121.91 1277 3104 9.94 58.85 164 969 183.99 77.09 100 -0.00 596.2 20030926 91500.00 92000.00 614.1 68.53 19.03 0 10.99 -98.61 2535 2413 10.00 119.86 544 1221 183.99 77.09 100 -0.00 628.6 20030926 91500.00 92000.00 646.6 68.49 19.02 0 10.96 231.83 1758 3449 10.06 126.70 442 2058 183.99 77.09 100 -0.00 661.8 20030926 91500.00 92000.00 673.7 68.45 19.01 0 10.96 183.54 602 5059 10.05 57.86 159 3638 183.99 77.09 100 -0.00 689.5 20030926 92000.00 92500.00 76.1 69.43 19.20 2 9.08 -0.00 208 208 10.46 1315.90 8255 8255 183.99 77.09 0 5.28 78.1 20030926 92000.00 92500.00 79.7 69.43 19.20 2 9.08 -0.00 203 203 10.37 903.49 7709 7709 183.99 77.09 0 5.04 81.7 20030926 92000.00 92500.00 82.3 69.42 19.19 2 9.08 -0.00 199 199 10.37 1309.21 8018 8018 183.99 77.09 0 4.86 84.4 20030926 92000.00 92500.00 84.9 69.42 19.19 0 11.19 8.29 134 134 9.29 1.73 8 8 183.99 77.09 0 4.67 87.1 20030926 92000.00 92500.00 88.5 69.41 19.19 0 11.23 6.35 140 140 9.28 1.85 5 5 183.99 77.09 0 4.41 90.7 20030926 92000.00 92500.00 92.0 69.40 19.19 0 11.20 -1.72 195 195 9.49 2.67 33 33 183.99 77.09 0 4.33 94.3 20030926 92000.00 92500.00 94.6 69.40 19.19 0 11.10 8.51 170 170 9.54 5.94 24 24 183.99 77.09 0 3.99 97.0 20030926 92000.00 92500.00 97.2 69.39 19.19 0 11.08 -0.87 184 203 9.94 6.32 24 63 183.99 77.09 0 3.76 99.6 20030926 92000.00 92500.00 100.7 69.39 19.19 0 11.04 6.77 187 207 9.78 7.18 19 50 183.99 77.09 0 3.48 103.3 20030926 92000.00 92500.00 103.3 69.38 19.19 0 11.02 19.74 190 243 9.90 12.70 26 76 183.99 77.09 0 3.27 106.0 20030926 92000.00 92500.00 106.1 69.38 19.19 0 11.02 15.88 214 249 9.69 8.68 18 49 183.99 77.09 0 3.07 108.8 20030926 92000.00 92500.00 110.0 69.37 19.18 0 11.00 -21.77 261 267 9.31 3.98 10 23 183.99 77.09 0 2.78 112.8 20030926 92000.00 92500.00 114.3 69.36 19.18 0 10.95 -16.39 347 333 9.11 3.46 9 21 183.99 77.09 0 2.48 117.2 20030926 92000.00 92500.00 120.1 69.35 19.18 0 11.00 -4.18 383 424 9.10 3.39 8 22 183.99 77.09 0 2.14 123.2 20030926 92000.00 92500.00 126.8 69.34 19.18 0 11.01 -7.36 487 541 9.11 3.87 11 28 183.99 77.09 1 1.80 130.0 20030926 92000.00 92500.00 134.1 69.32 19.18 0 10.98 5.91 600 636 9.13 5.01 15 38 183.99 77.09 2 1.52 137.5 20030926 92000.00 92500.00 142.4 69.31 19.17 0 11.02 -4.07 653 752 9.17 5.34 17 45 183.99 77.09 6 1.26 146.0 20030926 92000.00 92500.00 152.1 69.29 19.17 0 11.07 6.21 709 847 9.21 5.35 18 49 183.99 77.09 14 1.02 155.9 20030926 92000.00 92500.00 162.6 69.27 19.17 0 11.19 6.40 718 962 9.27 4.98 16 47 183.99 77.09 25 0.79 166.7 20030926 92000.00 92500.00 174.0 69.25 19.16 0 11.26 7.00 702 1101 9.30 4.83 14 48 183.99 77.09 37 0.58 178.3 20030926 92000.00 92500.00 186.8 69.23 19.16 0 11.29 -2.60 823 1255 9.36 5.79 17 57 183.99 77.09 53 0.37 191.5 20030926 92000.00 92500.00 200.5 69.20 19.15 0 11.37 -35.74 880 1626 9.45 6.26 18 71 183.99 77.09 61 0.16 205.5 20030926 92000.00 92500.00 214.9 69.17 19.15 0 11.50 -17.78 1025 1991 9.52 5.92 17 75 183.99 77.09 70 -0.00 220.3 20030926 92000.00 92500.00 230.0 69.15 19.14 0 11.61 -43.44 1020 2179 9.58 5.17 14 69 183.99 77.09 78 -0.00 235.8 20030926 92000.00 92500.00 246.4 69.12 19.14 0 11.67 -41.64 1059 2203 9.61 4.92 13 63 183.99 77.09 88 -0.00 252.6 20030926 92000.00 92500.00 264.1 69.09 19.13 0 11.71 -22.34 1072 2275 9.64 4.78 13 63 183.99 77.09 95 -0.00 270.7 20030926 92000.00 92500.00 282.7 69.05 19.12 0 11.69 -19.73 1121 2266 9.69 5.60 15 73 183.99 77.09 98 -0.00 289.7 20030926 92000.00 92500.00 302.1 69.02 19.12 0 11.68 -44.02 1083 2400 9.69 5.63 15 80 183.99 77.09 100 -0.00 309.6 20030926 92000.00 92500.00 322.6 68.99 19.11 0 11.63 -29.04 1144 2442 9.71 6.87 19 95 183.99 77.09 100 -0.00 330.5 20030926 92000.00 92500.00 344.3 68.95 19.10 0 11.59 -27.63 1174 2408 9.70 7.90 21 103 183.99 77.09 100 -0.00 352.7 20030926 92000.00 92500.00 366.8 68.91 19.10 0 11.57 -14.42 1199 2471 9.71 8.37 23 113 183.99 77.09 100 -0.00 375.8 20030926 92000.00 92500.00 390.6 68.87 19.09 0 11.50 7.45 1130 2556 9.71 9.29 26 138 183.99 77.09 100 -0.00 400.1 20030926 92000.00 92500.00 415.0 68.83 19.08 0 11.44 -10.20 1138 2674 9.73 11.69 32 180 183.99 77.09 100 -0.00 425.1 20030926 92000.00 92500.00 440.6 68.79 19.07 0 11.38 -0.46 1230 2748 9.76 15.14 43 231 183.99 77.09 100 -0.00 451.3 20030926 92000.00 92500.00 467.0 68.75 19.07 0 11.32 -36.14 1291 2715 9.79 20.41 58 290 183.99 77.09 100 -0.00 478.3 20030926 92000.00 92500.00 494.2 68.71 19.06 0 11.27 49.14 1291 2690 9.81 23.94 67 336 183.99 77.09 100 -0.00 506.1 20030926 92000.00 92500.00 522.6 68.67 19.05 0 11.18 8.96 1215 2906 9.84 31.24 87 503 183.99 77.09 100 -0.00 535.1 20030926 92000.00 92500.00 551.9 68.62 19.04 0 11.14 -11.19 1358 2716 9.88 42.28 120 573 183.99 77.09 100 -0.00 565.0 20030926 92000.00 92500.00 582.4 68.58 19.04 0 11.10 -50.89 1083 3489 9.91 42.98 118 952 183.99 77.09 100 -0.00 596.2 20030926 92000.00 92500.00 614.1 68.53 19.03 0 11.04 -8.19 1370 2683 9.96 64.96 187 868 183.99 77.09 100 -0.00 628.6 20030926 92000.00 92500.00 646.7 68.49 19.02 0 10.94 -35.91 1826 2383 10.03 121.44 404 1247 183.99 77.09 100 -0.00 661.9 20030926 92000.00 92500.00 673.8 68.45 19.01 0 10.99 -7.14 786 4711 10.10 69.66 202 3196 183.99 77.09 100 -0.00 689.6 20030926 92500.00 93000.00 76.1 69.43 19.20 2 9.08 -0.00 208 208 10.46 1313.69 8193 8193 183.99 77.09 0 5.28 78.1 20030926 92500.00 93000.00 79.6 69.43 19.20 2 9.08 -0.00 203 203 10.37 930.04 7699 7699 183.99 77.09 0 5.04 81.7 20030926 92500.00 93000.00 82.3 69.42 19.19 2 9.08 -0.00 199 199 10.37 1304.19 7940 7940 183.99 77.09 0 4.86 84.4 20030926 92500.00 93000.00 84.9 69.42 19.19 0 11.17 10.37 154 154 9.35 1.79 9 9 183.99 77.09 0 4.67 87.1 20030926 92500.00 93000.00 88.5 69.41 19.19 0 11.22 5.05 148 148 9.37 1.92 6 6 183.99 77.09 0 4.41 90.8 20030926 92500.00 93000.00 92.0 69.40 19.19 0 11.19 -14.88 165 165 9.55 2.90 26 26 183.99 77.09 0 4.19 94.3 20030926 92500.00 93000.00 94.6 69.40 19.19 0 11.11 -6.87 174 174 9.66 6.09 27 27 183.99 77.09 0 3.98 97.0 20030926 92500.00 93000.00 97.2 69.39 19.19 0 11.11 -15.34 169 221 9.98 6.87 23 68 183.99 77.09 0 3.76 99.7 20030926 92500.00 93000.00 100.7 69.39 19.19 0 11.03 2.87 196 213 9.77 7.90 21 52 183.99 77.09 0 3.48 103.3 20030926 92500.00 93000.00 103.3 69.38 19.19 0 11.01 -5.10 216 222 9.87 11.61 29 71 183.99 77.09 0 3.27 106.0 20030926 92500.00 93000.00 106.0 69.38 19.19 0 11.02 -1.64 259 251 9.66 8.92 21 49 183.99 77.09 0 3.07 108.7 20030926 92500.00 93000.00 109.9 69.37 19.18 0 10.99 -6.36 276 266 9.32 4.23 11 25 183.99 77.09 0 2.78 112.7 20030926 92500.00 93000.00 114.3 69.36 19.18 0 10.94 -24.14 367 327 9.11 3.58 10 22 183.99 77.09 0 2.48 117.2 20030926 92500.00 93000.00 120.1 69.35 19.18 0 10.97 -9.55 384 389 9.11 3.51 9 23 183.99 77.09 0 2.14 123.2 20030926 92500.00 93000.00 126.6 69.34 19.18 0 10.96 -36.43 528 497 9.11 4.46 14 31 183.99 77.09 1 1.80 129.9 20030926 92500.00 93000.00 134.1 69.32 19.18 0 10.96 -15.08 606 607 9.16 5.21 17 41 183.99 77.09 2 1.52 137.5 20030926 92500.00 93000.00 142.4 69.31 19.17 0 11.00 8.48 694 701 9.17 5.61 19 45 183.99 77.09 6 1.26 146.0 20030926 92500.00 93000.00 152.0 69.29 19.17 0 11.10 4.75 673 798 9.20 4.70 15 42 183.99 77.09 14 1.02 155.8 20030926 92500.00 93000.00 162.6 69.27 19.17 0 11.17 6.88 754 914 9.28 5.23 18 48 183.99 77.09 25 0.79 166.7 20030926 92500.00 93000.00 173.9 69.25 19.16 0 11.25 3.25 698 1078 9.32 4.94 15 50 183.99 77.09 37 0.58 178.3 20030926 92500.00 93000.00 186.8 69.22 19.16 0 11.33 -23.27 819 1365 9.38 5.88 16 59 183.99 77.09 53 0.37 191.5 20030926 92500.00 93000.00 200.4 69.20 19.15 0 11.41 -17.38 925 1657 9.45 6.02 17 68 183.99 77.09 61 0.16 205.5 20030926 92500.00 93000.00 214.7 69.17 19.15 0 11.54 -39.02 1020 2063 9.54 5.55 16 72 183.99 77.09 70 -0.00 220.1 20030926 92500.00 93000.00 230.1 69.15 19.14 0 11.64 -33.84 1109 2182 9.60 5.22 15 67 183.99 77.09 78 -0.00 235.9 20030926 92500.00 93000.00 246.5 69.12 19.14 0 11.70 -46.57 1069 2217 9.64 4.92 13 64 183.99 77.09 88 -0.00 252.6 20030926 92500.00 93000.00 264.2 69.09 19.13 0 11.72 -48.79 1075 2242 9.65 4.88 13 64 183.99 77.09 95 -0.00 270.7 20030926 92500.00 93000.00 282.6 69.05 19.12 0 11.71 -45.26 1063 2330 9.69 5.20 14 70 183.99 77.09 98 -0.00 289.6 20030926 92500.00 93000.00 302.1 69.02 19.12 0 11.69 -24.01 1095 2339 9.70 5.65 15 78 183.99 77.09 100 -0.00 309.6 20030926 92500.00 93000.00 322.7 68.99 19.11 0 11.62 -22.14 1105 2327 9.70 6.87 18 91 183.99 77.09 100 -0.00 330.6 20030926 92500.00 93000.00 344.4 68.95 19.10 0 11.61 -26.88 1146 2448 9.71 7.31 20 102 183.99 77.09 100 -0.00 352.8 20030926 92500.00 93000.00 366.8 68.91 19.10 0 11.55 -26.34 1209 2388 9.71 9.10 25 116 183.99 77.09 100 -0.00 375.8 20030926 92500.00 93000.00 390.6 68.87 19.09 0 11.51 -4.80 1186 2442 9.71 9.58 27 130 183.99 77.09 100 -0.00 400.1 20030926 92500.00 93000.00 415.2 68.83 19.08 0 11.46 -6.07 1111 2544 9.74 11.16 31 167 183.99 77.09 100 -0.00 425.3 20030926 92500.00 93000.00 440.6 68.79 19.07 0 11.37 -9.41 1254 2647 9.75 15.81 45 228 183.99 77.09 100 -0.00 451.2 20030926 92500.00 93000.00 467.1 68.75 19.07 0 11.35 -11.12 1180 2569 9.78 17.06 47 244 183.99 77.09 100 -0.00 478.3 20030926 92500.00 93000.00 494.1 68.71 19.06 0 11.29 -36.99 1334 2659 9.81 23.78 67 315 183.99 77.09 100 -0.00 506.0 20030926 92500.00 93000.00 522.6 68.67 19.05 0 11.19 -24.53 1352 2586 9.85 33.61 97 438 183.99 77.09 100 -0.00 535.1 20030926 92500.00 93000.00 552.1 68.62 19.04 0 11.17 18.14 1612 2961 9.90 46.97 151 662 183.99 77.09 100 -0.00 565.2 20030926 92500.00 93000.00 582.4 68.58 19.04 0 11.10 -28.09 1568 2668 9.93 60.15 181 732 183.99 77.09 100 -0.00 596.2 20030926 92500.00 93000.00 614.2 68.53 19.03 0 11.10 3.57 1464 2894 9.97 60.48 182 863 183.99 77.09 100 -0.00 628.7 20030926 92500.00 93000.00 646.7 68.49 19.02 0 11.03 128.71 1154 3240 10.00 68.26 184 1275 183.99 77.09 100 -0.00 661.8 20030926 92500.00 93000.00 673.8 68.45 19.01 0 11.01 -35.43 1383 2816 10.14 107.38 301 1468 183.99 77.09 100 -0.00 689.6 20030926 93000.00 93500.00 76.2 69.43 19.20 2 9.08 -0.00 208 208 10.46 1278.67 8173 8173 183.99 77.09 0 5.28 78.1 20030926 93000.00 93500.00 79.7 69.43 19.20 2 9.08 -0.00 203 203 10.36 861.50 7529 7529 183.99 77.09 0 5.04 81.7 20030926 93000.00 93500.00 82.3 69.42 19.19 2 9.08 -0.00 199 199 10.35 1208.19 7656 7656 183.99 77.09 0 4.86 84.4 20030926 93000.00 93500.00 84.9 69.42 19.19 0 11.14 4.11 125 125 9.24 1.74 8 8 183.99 77.09 0 4.67 87.1 20030926 93000.00 93500.00 88.5 69.41 19.19 0 11.19 2.80 150 150 9.28 2.01 5 5 183.99 77.09 0 4.41 90.8 20030926 93000.00 93500.00 91.9 69.40 19.19 0 11.17 -10.45 172 172 9.40 3.11 22 22 183.99 77.09 0 4.18 94.3 20030926 93000.00 93500.00 94.6 69.40 19.19 0 11.08 -1.01 205 205 9.55 7.19 33 33 183.99 77.09 0 4.08 97.0 20030926 93000.00 93500.00 97.2 69.39 19.19 0 11.04 -8.79 194 202 9.91 6.50 27 66 183.99 77.09 0 3.76 99.6 20030926 93000.00 93500.00 100.8 69.39 19.19 0 11.00 -16.22 188 200 9.76 7.44 20 50 183.99 77.09 0 3.48 103.3 20030926 93000.00 93500.00 103.3 69.38 19.19 0 10.99 -9.03 200 222 9.88 12.70 28 73 183.99 77.09 0 3.27 106.0 20030926 93000.00 93500.00 106.0 69.38 19.19 0 10.93 -7.76 218 211 9.65 9.20 21 49 183.99 77.09 0 3.07 108.7 20030926 93000.00 93500.00 109.9 69.37 19.18 0 10.95 -29.82 271 247 9.29 4.40 11 25 183.99 77.09 0 2.78 112.7 20030926 93000.00 93500.00 114.3 69.36 19.18 0 10.91 -15.05 372 320 9.09 3.66 11 22 183.99 77.09 0 2.48 117.2 20030926 93000.00 93500.00 120.1 69.35 19.18 0 10.99 -9.14 364 423 9.11 3.21 8 23 183.99 77.09 0 2.14 123.2 20030926 93000.00 93500.00 126.7 69.34 19.18 0 10.95 12.56 493 473 9.08 4.25 12 28 183.99 77.09 1 1.80 129.9 20030926 93000.00 93500.00 134.1 69.32 19.18 0 10.93 -1.02 634 586 9.14 5.31 19 42 183.99 77.09 2 1.52 137.5 20030926 93000.00 93500.00 142.4 69.31 19.17 0 11.02 4.23 626 734 9.18 5.24 16 44 183.99 77.09 6 1.26 146.0 20030926 93000.00 93500.00 152.0 69.29 19.17 0 11.09 -1.47 664 808 9.20 4.77 15 42 183.99 77.09 14 1.02 155.8 20030926 93000.00 93500.00 162.6 69.27 19.17 0 11.18 5.00 664 919 9.27 4.79 15 46 183.99 77.09 25 0.79 166.7 20030926 93000.00 93500.00 173.9 69.25 19.16 0 11.27 -3.87 687 1091 9.31 4.59 13 46 183.99 77.09 38 0.58 178.3 20030926 93000.00 93500.00 186.8 69.23 19.16 0 11.35 -12.63 723 1337 9.39 5.17 14 55 183.99 77.09 53 0.37 191.5 20030926 93000.00 93500.00 200.4 69.20 19.15 0 11.45 -36.19 886 1724 9.47 5.60 15 66 183.99 77.09 62 0.16 205.5 20030926 93000.00 93500.00 214.7 69.17 19.15 0 11.55 -38.22 1022 2015 9.54 5.36 15 68 183.99 77.09 70 -0.00 220.1 20030926 93000.00 93500.00 230.2 69.15 19.14 0 11.65 -27.28 1081 2153 9.60 5.08 15 66 183.99 77.09 78 -0.00 235.9 20030926 93000.00 93500.00 246.5 69.12 19.14 0 11.70 -33.28 1087 2272 9.64 4.99 14 66 183.99 77.09 88 -0.00 252.7 20030926 93000.00 93500.00 264.2 69.09 19.13 0 11.72 -13.15 1054 2262 9.66 4.66 13 63 183.99 77.09 95 -0.00 270.7 20030926 93000.00 93500.00 282.7 69.05 19.12 0 11.71 -19.02 1122 2276 9.70 5.54 15 72 183.99 77.09 98 -0.00 289.7 20030926 93000.00 93500.00 302.1 69.02 19.12 0 11.69 -37.48 1092 2324 9.71 5.57 15 77 183.99 77.09 100 -0.00 309.5 20030926 93000.00 93500.00 322.7 68.99 19.11 0 11.65 -9.20 1081 2407 9.70 6.19 17 87 183.99 77.09 100 -0.00 330.7 20030926 93000.00 93500.00 344.4 68.95 19.10 0 11.62 -16.09 1120 2473 9.71 7.02 18 97 183.99 77.09 100 -0.00 352.8 20030926 93000.00 93500.00 366.7 68.91 19.10 0 11.56 -13.03 1132 2508 9.71 8.45 23 121 183.99 77.09 100 -0.00 375.7 20030926 93000.00 93500.00 390.7 68.87 19.09 0 11.51 -2.30 1184 2466 9.71 9.78 27 132 183.99 77.09 100 -0.00 400.2 20030926 93000.00 93500.00 415.1 68.83 19.08 0 11.47 -16.99 1194 2523 9.73 11.40 31 157 183.99 77.09 100 -0.00 425.2 20030926 93000.00 93500.00 440.5 68.79 19.07 0 11.42 -4.39 1177 2636 9.75 13.38 37 196 183.99 77.09 100 -0.00 451.2 20030926 93000.00 93500.00 466.9 68.75 19.07 0 11.37 -35.02 1170 2669 9.79 15.81 44 243 183.99 77.09 100 -0.00 478.2 20030926 93000.00 93500.00 494.2 68.71 19.06 0 11.28 -6.84 1328 2781 9.82 24.64 71 358 183.99 77.09 100 -0.00 506.0 20030926 93000.00 93500.00 522.8 68.67 19.05 0 11.20 35.04 1551 2863 9.87 38.30 121 528 183.99 77.09 100 -0.00 535.3 20030926 93000.00 93500.00 551.9 68.62 19.04 0 11.18 45.01 1551 2842 9.89 44.15 135 585 183.99 77.09 100 -0.00 565.0 20030926 93000.00 93500.00 582.4 68.58 19.04 0 11.09 -57.32 1557 2743 9.94 63.24 191 795 183.99 77.09 100 -0.00 596.2 20030926 93000.00 93500.00 614.2 68.53 19.03 0 11.03 -88.29 1195 3049 9.96 62.43 174 1074 183.99 77.09 100 -0.00 628.7 20030926 93000.00 93500.00 646.7 68.49 19.02 0 11.05 225.43 1981 2849 10.03 103.36 379 1270 183.99 77.09 100 -0.00 661.8 20030926 93000.00 93500.00 673.8 68.45 19.01 0 10.74 64.92 6405 1813 10.49 614.66 5505 5265 183.99 77.09 100 -0.00 689.6 20030926 93500.00 93839.99 76.2 69.43 19.20 2 9.08 -0.00 208 208 10.47 1274.17 8273 8273 183.99 77.09 0 5.28 78.1 20030926 93500.00 93839.99 79.6 69.43 19.20 2 9.08 -0.00 203 203 10.36 849.91 7626 7626 183.99 77.09 0 5.04 81.7 20030926 93500.00 93839.99 82.3 69.42 19.19 2 9.08 -0.00 199 199 10.38 1215.65 8163 8163 183.99 77.09 0 4.86 84.4 20030926 93500.00 93839.99 85.0 69.42 19.19 0 10.94 6.40 117 117 9.32 2.66 14 14 183.99 77.09 0 4.67 87.2 20030926 93500.00 93839.99 88.5 69.41 19.19 0 10.97 3.61 147 147 9.30 3.22 9 9 183.99 77.09 0 4.41 90.8 20030926 93500.00 93839.99 92.0 69.40 19.19 0 10.96 -3.65 152 152 9.46 4.82 30 30 183.99 77.09 0 4.08 94.3 20030926 93500.00 93839.99 94.6 69.40 19.19 0 10.95 -18.31 240 240 9.67 9.76 62 62 183.99 77.09 0 4.15 97.0 20030926 93500.00 93839.99 97.2 69.39 19.19 0 10.92 -9.75 207 208 9.91 8.94 39 94 183.99 77.09 1 3.76 99.7 20030926 93500.00 93839.99 100.8 69.39 19.19 0 10.90 -7.94 218 199 9.75 9.89 31 68 183.99 77.09 1 3.48 103.3 20030926 93500.00 93839.99 103.3 69.38 19.19 0 10.98 -5.08 206 276 9.92 14.81 32 98 183.99 77.09 0 3.27 106.0 20030926 93500.00 93839.99 106.0 69.38 19.19 0 10.99 -6.24 182 271 9.75 9.59 18 61 183.99 77.09 0 3.07 108.7 20030926 93500.00 93839.99 109.9 69.37 19.18 0 10.96 -6.38 253 273 9.34 4.85 11 28 183.99 77.09 0 2.78 112.7 20030926 93500.00 93839.99 114.3 69.36 19.18 0 10.94 -4.76 321 347 9.12 3.64 9 22 183.99 77.09 0 2.48 117.2 20030926 93500.00 93839.99 120.1 69.35 19.18 0 10.97 -10.64 409 429 9.11 3.71 10 25 183.99 77.09 0 2.14 123.1 20030926 93500.00 93839.99 126.6 69.34 19.18 0 10.96 -14.22 475 529 9.13 4.56 12 32 183.99 77.09 1 1.80 129.8 20030926 93500.00 93839.99 134.1 69.32 19.18 0 10.98 -2.58 548 650 9.16 5.04 15 41 183.99 77.09 2 1.52 137.5 20030926 93500.00 93839.99 142.3 69.31 19.17 0 11.00 15.14 660 700 9.23 6.09 20 50 183.99 77.09 6 1.26 145.9 20030926 93500.00 93839.99 152.0 69.29 19.17 0 11.09 9.10 711 836 9.25 5.68 19 51 183.99 77.09 14 1.02 155.8 20030926 93500.00 93839.99 162.5 69.27 19.17 0 11.16 0.11 693 916 9.33 5.89 19 56 183.99 77.09 26 0.79 166.6 20030926 93500.00 93839.99 174.0 69.25 19.16 0 11.28 -11.69 689 1148 9.38 5.36 15 56 183.99 77.09 39 0.58 178.4 20030926 93500.00 93839.99 186.8 69.23 19.16 0 11.32 1.40 824 1374 9.47 6.91 20 74 183.99 77.09 53 0.37 191.5 20030926 93500.00 93839.99 200.5 69.20 19.15 0 11.43 -24.73 924 1785 9.53 6.73 19 83 183.99 77.09 62 0.16 205.5 20030926 93500.00 93839.99 214.8 69.17 19.15 0 11.52 -34.16 1095 2020 9.60 6.86 21 86 183.99 77.09 70 -0.00 220.2 20030926 93500.00 93839.99 230.1 69.15 19.14 0 11.63 -27.46 1074 2207 9.67 5.87 17 81 183.99 77.09 79 -0.00 235.8 20030926 93500.00 93839.99 246.5 69.12 19.14 0 11.66 -28.32 1086 2283 9.72 6.11 18 85 183.99 77.09 88 -0.00 252.6 20030926 93500.00 93839.99 264.1 69.09 19.13 0 11.66 -20.64 1128 2236 9.71 6.46 18 83 183.99 77.09 95 -0.00 270.7 20030926 93500.00 93839.99 282.7 69.05 19.12 0 11.66 -28.71 1110 2267 9.77 7.05 20 94 183.99 77.09 98 -0.00 289.7 20030926 93500.00 93839.99 302.1 69.02 19.12 0 11.65 10.01 1148 2350 9.76 7.45 20 98 183.99 77.09 100 -0.00 309.5 20030926 93500.00 93839.99 322.7 68.99 19.11 0 11.64 13.63 1126 2416 9.77 7.64 20 103 183.99 77.09 100 -0.00 330.6 20030926 93500.00 93839.99 344.3 68.95 19.10 0 11.60 1.22 1086 2471 9.78 8.05 22 120 183.99 77.09 100 -0.00 352.7 20030926 93500.00 93839.99 366.8 68.91 19.10 0 11.55 3.71 1168 2494 9.78 9.97 28 142 183.99 77.09 100 -0.00 375.8 20030926 93500.00 93839.99 390.5 68.87 19.09 0 11.48 -5.08 1151 2571 9.78 11.68 33 174 183.99 77.09 100 -0.00 400.0 20030926 93500.00 93839.99 415.0 68.83 19.08 0 11.44 -10.60 1218 2740 9.80 14.83 41 222 183.99 77.09 100 -0.00 425.0 20030926 93500.00 93839.99 440.5 68.79 19.07 0 11.38 28.12 1344 2670 9.82 19.48 55 261 183.99 77.09 100 -0.00 451.2 20030926 93500.00 93839.99 466.8 68.75 19.07 0 11.31 51.41 1284 2762 9.86 24.07 67 349 183.99 77.09 100 -0.00 478.1 20030926 93500.00 93839.99 494.2 68.71 19.06 0 11.27 20.97 1255 2734 9.87 27.70 77 402 183.99 77.09 100 -0.00 506.1 20030926 93500.00 93839.99 522.6 68.67 19.05 0 11.24 -6.51 1253 2951 9.91 32.16 92 520 183.99 77.09 100 -0.00 535.1 20030926 93500.00 93839.99 552.0 68.62 19.04 0 11.15 25.07 1294 2665 9.94 44.90 126 620 183.99 77.09 100 -0.00 565.1 20030926 93500.00 93839.99 582.4 68.58 19.04 0 11.06 -75.68 1019 2920 9.98 51.21 136 948 183.99 77.09 100 -0.00 596.2 20030926 93500.00 93839.99 614.2 68.53 19.03 0 11.00 -0.41 1492 2777 10.05 97.75 294 1301 183.99 77.09 100 -0.00 628.7 20030926 93500.00 93839.99 646.7 68.49 19.02 0 11.11 294.99 841 3117 10.02 42.21 111 1025 183.99 77.09 100 -0.00 661.9 20030926 93500.00 93839.99 673.7 68.45 19.01 0 11.06 277.91 1274 4069 10.25 123.82 362 2875 183.99 77.09 100 -0.00 689.5 20030926 94030.00 94500.00 76.2 69.43 19.20 2 9.08 -0.00 208 208 10.46 1235.50 8168 8168 183.99 77.09 0 5.28 78.2 20030926 94030.00 94500.00 79.7 69.43 19.20 2 9.08 -0.00 203 203 10.36 907.19 7521 7521 183.99 77.09 0 5.04 81.7 20030926 94030.00 94500.00 82.3 69.42 19.19 2 9.08 -0.00 199 199 10.38 1176.77 8086 8086 183.99 77.09 0 4.86 84.4 20030926 94030.00 94500.00 85.0 69.42 19.19 0 11.03 -0.44 152 152 9.42 2.38 14 14 183.99 77.09 0 4.67 87.2 20030926 94030.00 94500.00 88.6 69.41 19.19 0 11.07 1.90 170 170 9.39 2.86 9 9 183.99 77.09 0 4.41 90.8 20030926 94030.00 94500.00 92.0 69.40 19.19 0 11.06 -15.55 198 198 9.57 3.91 44 44 183.99 77.09 0 4.26 94.4 20030926 94030.00 94500.00 94.6 69.40 19.19 0 10.95 -26.61 139 139 9.56 7.98 28 28 183.99 77.09 0 3.91 97.0 20030926 94030.00 94500.00 97.3 69.39 19.19 0 10.95 -44.88 123 164 10.06 7.62 29 88 183.99 77.09 0 3.76 99.7 20030926 94030.00 94500.00 100.7 69.39 19.19 0 10.89 -12.88 192 158 9.74 8.25 27 55 183.99 77.09 0 3.48 103.3 20030926 94030.00 94500.00 103.3 69.38 19.19 0 10.93 -27.53 219 205 9.85 13.48 35 79 183.99 77.09 0 3.27 106.0 20030926 94030.00 94500.00 106.0 69.38 19.19 0 10.90 -28.29 257 201 9.64 9.90 27 53 183.99 77.09 0 3.07 108.7 20030926 94030.00 94500.00 110.0 69.37 19.18 0 10.95 -17.55 252 246 9.30 4.42 11 25 183.99 77.09 0 2.78 112.8 20030926 94030.00 94500.00 114.3 69.36 19.18 0 10.95 -8.41 310 325 9.14 3.53 9 22 183.99 77.09 0 2.48 117.2 20030926 94030.00 94500.00 120.1 69.35 19.18 0 11.00 -11.46 395 428 9.13 3.38 9 24 183.99 77.09 0 2.14 123.2 20030926 94030.00 94500.00 126.8 69.34 19.18 0 10.97 -20.04 510 499 9.14 4.02 13 31 183.99 77.09 0 1.80 130.0 20030926 94030.00 94500.00 134.1 69.32 19.18 0 10.96 -9.85 655 610 9.16 5.20 19 42 183.99 77.09 2 1.52 137.5 20030926 94030.00 94500.00 142.4 69.31 19.17 0 11.05 -11.74 635 719 9.21 5.13 16 43 183.99 77.09 6 1.26 146.0 20030926 94030.00 94500.00 152.0 69.29 19.17 0 11.12 -27.00 691 852 9.25 5.24 17 47 183.99 77.09 14 1.02 155.8 20030926 94030.00 94500.00 162.6 69.27 19.17 0 11.20 -10.67 662 951 9.33 5.40 16 51 183.99 77.09 26 0.79 166.7 20030926 94030.00 94500.00 174.0 69.25 19.16 0 11.27 -14.65 813 1088 9.38 5.91 20 58 183.99 77.09 39 0.58 178.4 20030926 94030.00 94500.00 186.7 69.23 19.16 0 11.34 -27.45 881 1378 9.44 6.44 20 67 183.99 77.09 53 0.37 191.4 20030926 94030.00 94500.00 200.4 69.20 19.15 0 11.44 -30.03 1022 1798 9.54 6.82 21 82 183.99 77.09 62 0.16 205.5 20030926 94030.00 94500.00 214.8 69.17 19.15 0 11.54 -12.48 1068 2007 9.61 6.46 20 83 183.99 77.09 70 -0.00 220.2 20030926 94030.00 94500.00 230.1 69.15 19.14 0 11.62 -30.16 1115 2127 9.66 6.12 18 78 183.99 77.09 79 -0.00 235.8 20030926 94030.00 94500.00 246.5 69.12 19.14 0 11.67 -23.63 1077 2243 9.70 5.81 16 80 183.99 77.09 88 -0.00 252.7 20030926 94030.00 94500.00 264.2 69.09 19.13 0 11.68 -32.03 1087 2229 9.72 5.84 16 77 183.99 77.09 95 -0.00 270.8 20030926 94030.00 94500.00 282.7 69.05 19.12 0 11.70 -25.54 1074 2236 9.74 5.77 16 79 183.99 77.09 98 -0.00 289.7 20030926 94030.00 94500.00 302.2 69.02 19.12 0 11.68 -19.42 1107 2281 9.75 6.45 18 86 183.99 77.09 100 -0.00 309.6 20030926 94030.00 94500.00 322.6 68.99 19.11 0 11.67 -23.10 1088 2396 9.75 6.72 18 92 183.99 77.09 100 -0.00 330.6 20030926 94030.00 94500.00 344.3 68.95 19.10 0 11.63 -29.29 1163 2482 9.79 8.31 23 117 183.99 77.09 100 -0.00 352.7 20030926 94030.00 94500.00 366.8 68.91 19.10 0 11.60 -32.30 1108 2505 9.78 8.54 23 123 183.99 77.09 100 -0.00 375.8 20030926 94030.00 94500.00 390.5 68.87 19.09 0 11.52 1.99 1235 2489 9.79 11.50 32 155 183.99 77.09 100 -0.00 400.1 20030926 94030.00 94500.00 415.0 68.83 19.08 0 11.46 -4.08 1186 2479 9.80 13.65 37 184 183.99 77.09 100 -0.00 425.1 20030926 94030.00 94500.00 440.4 68.79 19.07 0 11.39 -3.22 1211 2646 9.83 17.20 48 251 183.99 77.09 100 -0.00 451.1 20030926 94030.00 94500.00 466.9 68.75 19.07 0 11.32 18.29 1447 2435 9.86 25.69 76 305 183.99 77.09 100 -0.00 478.1 20030926 94030.00 94500.00 494.0 68.71 19.06 0 11.30 -21.69 1432 2700 9.88 29.48 87 388 183.99 77.09 100 -0.00 505.9 20030926 94030.00 94500.00 522.5 68.67 19.05 0 11.24 -2.76 1365 2889 9.92 35.62 104 528 183.99 77.09 100 -0.00 535.0 20030926 94030.00 94500.00 552.0 68.62 19.04 0 11.19 41.50 1604 2596 9.97 50.31 159 608 183.99 77.09 100 -0.00 565.1 20030926 94030.00 94500.00 582.4 68.58 19.04 0 11.12 2.42 1357 2555 10.00 57.20 161 723 183.99 77.09 100 -0.00 596.2 20030926 94030.00 94500.00 614.1 68.53 19.03 0 11.04 -32.03 1408 2835 10.05 83.61 245 1176 183.99 77.09 100 -0.00 628.6 20030926 94030.00 94500.00 646.6 68.49 19.02 0 11.06 24.75 1200 2961 10.07 73.79 199 1191 183.99 77.09 100 -0.00 661.8 20030926 94030.00 94500.00 674.0 68.45 19.01 0 11.00 106.35 1711 3277 10.25 173.03 577 2596 183.99 77.09 100 -0.00 689.7 20030926 94500.00 95000.00 76.1 69.43 19.20 2 9.08 -0.00 208 208 10.41 893.38 7342 7342 183.99 77.09 0 5.28 78.1 20030926 94500.00 95000.00 79.7 69.43 19.20 2 9.08 -0.00 203 203 10.29 628.24 6554 6554 183.99 77.09 0 5.04 81.7 20030926 94500.00 95000.00 82.3 69.42 19.19 2 9.08 -0.00 199 199 10.28 838.18 6648 6648 183.99 77.09 0 4.86 84.4 20030926 94500.00 95000.00 85.0 69.42 19.19 0 10.48 -6.64 172 172 9.18 6.51 33 33 183.99 77.09 0 4.67 87.2 20030926 94500.00 95000.00 88.4 69.41 19.19 0 10.53 -0.55 148 148 9.12 6.91 18 18 183.99 77.09 0 4.41 90.7 20030926 94500.00 95000.00 92.0 69.40 19.19 0 10.70 -13.69 413 413 9.77 6.40 384 384 183.99 77.09 0 4.72 94.3 20030926 94500.00 95000.00 94.6 69.40 19.19 0 10.68 -21.74 215 215 9.44 14.56 57 57 183.99 77.09 0 4.01 97.0 20030926 94500.00 95000.00 97.2 69.39 19.19 0 10.86 -31.64 122 221 9.96 9.12 27 108 183.99 77.09 0 3.76 99.7 20030926 94500.00 95000.00 100.7 69.39 19.19 0 10.86 -14.06 186 222 9.67 8.32 22 62 183.99 77.09 0 3.48 103.3 20030926 94500.00 95000.00 103.3 69.38 19.19 0 10.85 -15.99 225 217 9.76 12.75 34 80 183.99 77.09 0 3.27 106.0 20030926 94500.00 95000.00 106.0 69.38 19.19 0 10.84 -11.31 269 207 9.54 8.76 26 50 183.99 77.09 0 3.07 108.7 20030926 94500.00 95000.00 109.9 69.37 19.18 0 10.90 -18.40 286 253 9.20 4.10 11 23 183.99 77.09 0 2.78 112.7 20030926 94500.00 95000.00 114.2 69.36 19.18 0 10.89 -9.26 369 315 9.00 3.19 9 18 183.99 77.09 0 2.48 117.2 20030926 94500.00 95000.00 120.1 69.35 19.18 0 10.95 -5.66 449 406 9.00 3.07 9 20 183.99 77.09 0 2.14 123.1 20030926 94500.00 95000.00 126.7 69.34 19.18 0 10.96 -11.19 552 479 8.99 3.46 11 23 183.99 77.09 0 1.80 129.9 20030926 94500.00 95000.00 134.0 69.32 19.18 0 10.98 1.26 638 603 9.06 4.28 14 32 183.99 77.09 2 1.52 137.4 20030926 94500.00 95000.00 142.2 69.31 19.17 0 11.02 -1.26 677 687 9.12 4.64 16 38 183.99 77.09 6 1.26 145.8 20030926 94500.00 95000.00 152.0 69.29 19.17 0 11.12 0.36 717 846 9.15 4.44 14 38 183.99 77.09 14 1.02 155.8 20030926 94500.00 95000.00 162.5 69.27 19.17 0 11.20 3.61 692 972 9.25 4.83 14 44 183.99 77.09 26 0.79 166.6 20030926 94500.00 95000.00 173.8 69.25 19.16 0 11.26 1.29 754 1127 9.31 5.19 15 51 183.99 77.09 39 0.58 178.2 20030926 94500.00 95000.00 186.8 69.22 19.16 0 11.34 -3.02 879 1425 9.41 5.98 18 65 183.99 77.09 53 0.37 191.5 20030926 94500.00 95000.00 200.4 69.20 19.15 0 11.42 -20.17 974 1728 9.47 6.23 19 72 183.99 77.09 62 0.16 205.4 20030926 94500.00 95000.00 214.8 69.17 19.15 0 11.53 -25.01 1124 2034 9.55 6.24 19 77 183.99 77.09 70 -0.00 220.2 20030926 94500.00 95000.00 230.1 69.15 19.14 0 11.60 -21.43 1089 2182 9.60 5.71 16 74 183.99 77.09 79 -0.00 235.8 20030926 94500.00 95000.00 246.5 69.12 19.14 0 11.65 -30.31 1118 2171 9.64 5.53 16 69 183.99 77.09 88 -0.00 252.6 20030926 94500.00 95000.00 264.1 69.09 19.13 0 11.70 -24.31 1105 2254 9.67 5.20 15 69 183.99 77.09 95 -0.00 270.7 20030926 94500.00 95000.00 282.7 69.05 19.12 0 11.70 -38.75 1093 2240 9.70 5.67 15 72 183.99 77.09 98 -0.00 289.7 20030926 94500.00 95000.00 302.0 69.02 19.12 0 11.71 -18.57 1118 2319 9.71 5.73 16 76 183.99 77.09 100 -0.00 309.5 20030926 94500.00 95000.00 322.6 68.99 19.11 0 11.69 -13.27 1134 2368 9.72 6.04 16 81 183.99 77.09 100 -0.00 330.6 20030926 94500.00 95000.00 344.3 68.95 19.10 0 11.65 -8.47 1151 2327 9.73 7.11 19 91 183.99 77.09 100 -0.00 352.7 20030926 94500.00 95000.00 366.8 68.91 19.10 0 11.60 -15.08 1133 2355 9.74 7.83 22 106 183.99 77.09 100 -0.00 375.7 20030926 94500.00 95000.00 390.6 68.87 19.09 0 11.56 -12.51 1126 2474 9.73 8.70 24 124 183.99 77.09 100 -0.00 400.2 20030926 94500.00 95000.00 415.1 68.83 19.08 0 11.50 -27.12 1177 2621 9.76 11.17 31 162 183.99 77.09 100 -0.00 425.2 20030926 94500.00 95000.00 440.6 68.79 19.07 0 11.44 -23.68 1277 2478 9.78 14.33 40 184 183.99 77.09 100 -0.00 451.3 20030926 94500.00 95000.00 466.9 68.75 19.07 0 11.36 2.84 1321 2461 9.81 19.41 55 243 183.99 77.09 100 -0.00 478.1 20030926 94500.00 95000.00 494.1 68.71 19.06 0 11.32 46.29 1408 2499 9.83 24.30 70 292 183.99 77.09 100 -0.00 506.0 20030926 94500.00 95000.00 522.5 68.67 19.05 0 11.30 -12.56 1404 2792 9.86 27.61 81 384 183.99 77.09 100 -0.00 535.0 20030926 94500.00 95000.00 552.0 68.62 19.04 0 11.21 60.90 1529 2681 9.91 41.35 124 516 183.99 77.09 100 -0.00 565.1 20030926 94500.00 95000.00 582.4 68.58 19.04 0 11.11 14.30 1307 3117 9.95 53.30 153 885 183.99 77.09 100 -0.00 596.2 20030926 94500.00 95000.00 614.1 68.53 19.03 0 11.09 109.31 1935 3038 10.01 84.43 313 1143 183.99 77.09 100 -0.00 628.6 20030926 94500.00 95000.00 646.6 68.49 19.02 0 11.08 106.33 2256 3450 10.06 109.28 474 1657 183.99 77.09 100 -0.00 661.8 20030926 94500.00 95000.00 673.8 68.45 19.01 0 11.08 89.68 1649 4508 10.18 115.54 403 2641 183.99 77.09 100 -0.00 689.6 20030926 95000.00 95500.00 76.2 69.43 19.20 2 9.08 -0.00 208 208 10.48 1458.59 8489 8489 183.99 77.09 0 5.28 78.1 20030926 95000.00 95500.00 79.7 69.43 19.20 2 9.08 -0.00 203 203 10.38 1022.56 8032 8032 183.99 77.09 0 5.04 81.7 20030926 95000.00 95500.00 82.3 69.42 19.19 2 9.08 -0.00 199 199 10.39 1373.77 8351 8351 183.99 77.09 0 4.86 84.4 20030926 95000.00 95500.00 85.0 69.42 19.19 0 11.25 11.05 149 149 9.44 1.65 9 9 183.99 77.09 0 4.67 87.1 20030926 95000.00 95500.00 88.5 69.41 19.19 0 11.28 2.01 150 150 9.41 1.88 5 5 183.99 77.09 0 4.41 90.8 20030926 95000.00 95500.00 91.9 69.40 19.19 0 11.24 -6.18 238 238 9.66 2.93 54 54 183.99 77.09 0 4.42 94.3 20030926 95000.00 95500.00 94.6 69.40 19.19 0 11.16 -14.74 173 173 9.65 6.78 22 22 183.99 77.09 0 3.90 97.0 20030926 95000.00 95500.00 97.2 69.39 19.19 0 11.09 -9.18 169 176 10.01 6.41 26 65 183.99 77.09 0 3.76 99.7 20030926 95000.00 95500.00 100.8 69.39 19.19 0 10.93 -3.98 215 145 9.78 8.00 30 53 183.99 77.09 0 3.48 103.4 20030926 95000.00 95500.00 103.3 69.38 19.19 0 11.10 1.29 182 262 9.95 11.50 23 75 183.99 77.09 0 3.27 106.0 20030926 95000.00 95500.00 106.0 69.38 19.19 0 11.04 -13.54 231 246 9.73 8.86 21 53 183.99 77.09 0 3.07 108.7 20030926 95000.00 95500.00 109.9 69.37 19.18 0 11.03 -24.21 249 273 9.36 4.34 9 24 183.99 77.09 0 2.78 112.7 20030926 95000.00 95500.00 114.3 69.36 19.18 0 11.00 -24.44 327 321 9.15 3.33 8 19 183.99 77.09 0 2.48 117.2 20030926 95000.00 95500.00 120.1 69.35 19.18 0 11.03 -21.17 426 433 9.15 3.48 10 24 183.99 77.09 1 2.14 123.1 20030926 95000.00 95500.00 126.7 69.34 19.18 0 10.98 0.12 558 506 9.16 4.48 15 34 183.99 77.09 0 1.80 129.9 20030926 95000.00 95500.00 134.1 69.32 19.18 0 11.01 -8.63 581 655 9.18 4.85 15 40 183.99 77.09 2 1.52 137.5 20030926 95000.00 95500.00 142.4 69.31 19.17 0 11.03 -0.67 644 694 9.22 5.64 18 46 183.99 77.09 7 1.26 146.0 20030926 95000.00 95500.00 152.1 69.29 19.17 0 11.11 16.88 719 822 9.24 5.34 17 46 183.99 77.09 14 1.02 155.9 20030926 95000.00 95500.00 162.5 69.27 19.17 0 11.21 -3.78 743 957 9.30 5.35 17 50 183.99 77.09 26 0.79 166.6 20030926 95000.00 95500.00 173.9 69.25 19.16 0 11.29 3.15 787 1134 9.34 5.26 16 51 183.99 77.09 39 0.58 178.3 20030926 95000.00 95500.00 186.8 69.23 19.16 0 11.35 -29.54 1000 1397 9.43 6.45 22 68 183.99 77.09 53 0.37 191.5 20030926 95000.00 95500.00 200.5 69.20 19.15 0 11.47 -9.66 986 1754 9.50 6.15 18 69 183.99 77.09 62 0.16 205.5 20030926 95000.00 95500.00 214.9 69.17 19.15 0 11.58 -20.83 1113 2061 9.58 5.94 18 73 183.99 77.09 70 -0.00 220.3 20030926 95000.00 95500.00 230.0 69.15 19.14 0 11.65 -36.84 1149 2110 9.63 5.75 17 68 183.99 77.09 79 -0.00 235.8 20030926 95000.00 95500.00 246.5 69.12 19.14 0 11.69 -34.73 1161 2114 9.68 5.70 16 68 183.99 77.09 88 -0.00 252.6 20030926 95000.00 95500.00 264.2 69.09 19.13 0 11.73 -32.95 1144 2191 9.69 5.36 15 66 183.99 77.09 95 -0.00 270.7 20030926 95000.00 95500.00 282.6 69.05 19.12 0 11.74 -21.23 1099 2292 9.73 5.30 14 71 183.99 77.09 98 -0.00 289.6 20030926 95000.00 95500.00 302.1 69.02 19.12 0 11.72 -23.14 1151 2274 9.73 5.89 16 76 183.99 77.09 100 -0.00 309.6 20030926 95000.00 95500.00 322.8 68.99 19.11 0 11.70 -37.75 1123 2313 9.75 6.11 17 84 183.99 77.09 100 -0.00 330.7 20030926 95000.00 95500.00 344.4 68.95 19.10 0 11.63 -6.62 1169 2433 9.75 7.65 21 105 183.99 77.09 100 -0.00 352.9 20030926 95000.00 95500.00 366.8 68.91 19.10 0 11.59 -28.39 1199 2415 9.75 8.76 24 114 183.99 77.09 100 -0.00 375.8 20030926 95000.00 95500.00 390.5 68.87 19.09 0 11.55 -20.20 1143 2592 9.74 9.00 25 134 183.99 77.09 100 -0.00 400.0 20030926 95000.00 95500.00 415.1 68.83 19.08 0 11.48 -17.71 1222 2493 9.77 12.22 34 166 183.99 77.09 100 -0.00 425.2 20030926 95000.00 95500.00 440.6 68.79 19.07 0 11.42 -7.76 1298 2615 9.79 15.42 44 209 183.99 77.09 100 -0.00 451.3 20030926 95000.00 95500.00 466.9 68.75 19.07 0 11.35 -23.42 1211 2695 9.81 18.64 51 274 183.99 77.09 100 -0.00 478.2 20030926 95000.00 95500.00 494.2 68.71 19.06 0 11.31 -16.58 1266 2895 9.84 22.91 64 354 183.99 77.09 100 -0.00 506.0 20030926 95000.00 95500.00 522.7 68.67 19.05 0 11.24 -18.32 1348 2998 9.88 31.86 93 500 183.99 77.09 100 -0.00 535.2 20030926 95000.00 95500.00 552.0 68.62 19.04 0 11.13 -64.07 1684 2682 9.92 56.43 179 671 183.99 77.09 100 -0.00 565.2 20030926 95000.00 95500.00 582.5 68.58 19.04 0 11.03 15.65 1124 3079 9.94 58.09 157 1051 183.99 77.09 100 -0.00 596.3 20030926 95000.00 95500.00 614.2 68.53 19.03 0 11.05 45.94 1100 3354 9.98 56.71 157 1184 183.99 77.09 100 -0.00 628.7 20030926 95000.00 95500.00 646.8 68.49 19.02 0 10.75 -311.43 4264 1337 10.20 285.65 2415 2403 183.99 77.09 100 -0.00 661.9 20030926 95000.00 95500.00 673.9 68.45 19.01 3 10.45 -1880.50 7121 71 10.04 516.73 3266 104 183.99 77.09 100 -0.00 689.7 20030926 95500.00 100000.00 76.1 69.43 19.20 2 9.08 -0.00 208 208 10.44 969.95 7783 7783 183.99 77.09 0 5.28 78.1 20030926 95500.00 100000.00 79.6 69.43 19.20 2 9.08 -0.00 203 203 10.31 710.54 6856 6856 183.99 77.09 0 5.04 81.7 20030926 95500.00 100000.00 82.3 69.42 19.19 2 9.08 -0.00 199 199 10.33 951.37 7319 7319 183.99 77.09 0 4.86 84.4 20030926 95500.00 100000.00 84.9 69.42 19.19 0 10.72 7.56 207 207 9.36 4.51 27 27 183.99 77.09 0 4.67 87.1 20030926 95500.00 100000.00 88.6 69.41 19.19 0 10.74 1.16 171 171 9.31 4.93 15 15 183.99 77.09 0 4.41 90.8 20030926 95500.00 100000.00 92.0 69.40 19.19 0 10.76 -10.48 199 199 9.51 6.07 73 73 183.99 77.09 0 4.26 94.4 20030926 95500.00 100000.00 94.6 69.40 19.19 0 10.74 0.53 247 247 9.67 12.36 107 107 183.99 77.09 0 4.20 97.0 20030926 95500.00 100000.00 97.2 69.39 19.19 0 10.74 16.01 204 181 9.82 10.23 46 102 183.99 77.09 0 3.76 99.7 20030926 95500.00 100000.00 100.8 69.39 19.19 0 10.83 -16.50 204 196 9.67 8.62 27 62 183.99 77.09 0 3.48 103.3 20030926 95500.00 100000.00 103.3 69.38 19.19 0 10.83 -22.06 218 184 9.78 12.17 36 76 183.99 77.09 0 3.27 106.0 20030926 95500.00 100000.00 106.0 69.38 19.19 0 10.91 -8.92 244 215 9.57 7.74 21 44 183.99 77.09 0 3.07 108.7 20030926 95500.00 100000.00 110.0 69.37 19.18 0 10.95 -19.86 253 282 9.24 3.91 9 24 183.99 77.09 0 2.78 112.8 20030926 95500.00 100000.00 114.3 69.36 19.18 0 10.95 -17.12 315 335 9.03 2.93 7 17 183.99 77.09 0 2.48 117.2 20030926 95500.00 100000.00 120.1 69.35 19.18 0 10.96 -18.12 398 410 9.02 3.03 8 20 183.99 77.09 1 2.14 123.2 20030926 95500.00 100000.00 126.7 69.34 19.18 0 10.96 2.48 513 538 9.04 3.76 11 27 183.99 77.09 0 1.80 129.9 20030926 95500.00 100000.00 134.1 69.32 19.18 0 10.96 9.82 593 614 9.09 4.42 14 35 183.99 77.09 2 1.52 137.5 20030926 95500.00 100000.00 142.3 69.31 19.17 0 11.05 9.67 567 720 9.15 4.17 12 36 183.99 77.09 7 1.26 145.9 20030926 95500.00 100000.00 152.0 69.29 19.17 0 11.10 7.42 710 835 9.19 4.71 16 44 183.99 77.09 14 1.02 155.9 20030926 95500.00 100000.00 162.6 69.27 19.17 0 11.18 -10.15 773 974 9.27 5.39 18 50 183.99 77.09 26 0.79 166.7 20030926 95500.00 100000.00 174.0 69.25 19.16 0 11.28 -27.42 731 1169 9.33 4.99 15 52 183.99 77.09 39 0.58 178.4 20030926 95500.00 100000.00 186.8 69.23 19.16 0 11.34 -29.92 884 1366 9.40 6.10 19 62 183.99 77.09 53 0.37 191.5 20030926 95500.00 100000.00 200.5 69.20 19.15 0 11.43 -20.27 978 1744 9.50 6.34 19 75 183.99 77.09 63 0.16 205.5 20030926 95500.00 100000.00 214.8 69.17 19.15 0 11.54 -23.15 1118 1981 9.57 6.18 19 75 183.99 77.09 70 -0.00 220.2 20030926 95500.00 100000.00 230.1 69.15 19.14 0 11.64 -41.48 1055 2103 9.62 5.38 15 69 183.99 77.09 79 -0.00 235.9 20030926 95500.00 100000.00 246.5 69.12 19.14 0 11.70 -19.64 1041 2092 9.66 5.09 14 63 183.99 77.09 89 -0.00 252.6 20030926 95500.00 100000.00 264.1 69.09 19.13 0 11.75 -42.54 1076 2178 9.69 4.87 13 61 183.99 77.09 95 -0.00 270.6 20030926 95500.00 100000.00 282.7 69.05 19.12 0 11.76 -27.76 1081 2166 9.72 5.01 14 64 183.99 77.09 98 -0.00 289.7 20030926 95500.00 100000.00 302.0 69.02 19.12 0 11.73 -21.38 1114 2146 9.73 5.68 15 69 183.99 77.09 100 -0.00 309.5 20030926 95500.00 100000.00 322.7 68.99 19.11 0 11.69 -19.18 1082 2254 9.73 6.13 16 79 183.99 77.09 100 -0.00 330.6 20030926 95500.00 100000.00 344.4 68.95 19.10 0 11.66 -7.36 1109 2323 9.75 6.95 19 93 183.99 77.09 100 -0.00 352.8 20030926 95500.00 100000.00 366.8 68.91 19.10 0 11.61 -34.11 1116 2411 9.75 7.78 21 109 183.99 77.09 100 -0.00 375.8 20030926 95500.00 100000.00 390.6 68.87 19.09 0 11.55 -5.95 1190 2376 9.74 9.51 26 124 183.99 77.09 100 -0.00 400.1 20030926 95500.00 100000.00 415.1 68.83 19.08 0 11.50 -4.26 1187 2567 9.78 11.22 31 162 183.99 77.09 100 -0.00 425.2 20030926 95500.00 100000.00 440.4 68.79 19.07 0 11.43 -11.71 1242 2470 9.77 14.13 40 188 183.99 77.09 100 -0.00 451.1 20030926 95500.00 100000.00 466.9 68.75 19.07 0 11.36 22.77 1211 2604 9.82 18.18 51 263 183.99 77.09 100 -0.00 478.2 20030926 95500.00 100000.00 494.2 68.71 19.06 0 11.33 -24.50 1266 2743 9.83 21.16 60 311 183.99 77.09 100 -0.00 506.0 20030926 95500.00 100000.00 522.6 68.67 19.05 0 11.23 -77.68 1274 2821 9.87 30.44 87 460 183.99 77.09 100 -0.00 535.1 20030926 95500.00 100000.00 552.0 68.62 19.04 0 11.19 -10.03 1658 2623 9.90 46.58 148 551 183.99 77.09 100 -0.00 565.1 20030926 95500.00 100000.00 582.5 68.58 19.04 0 10.98 -94.50 2045 1957 9.96 97.31 367 846 183.99 77.09 100 -0.00 596.3 20030926 95500.00 100000.00 614.1 68.53 19.03 0 11.03 -86.29 1779 2537 9.99 87.36 296 991 183.99 77.09 100 -0.00 628.6 20030926 95500.00 100000.00 646.8 68.49 19.02 0 11.07 -127.79 1264 2988 10.02 65.85 181 1034 183.99 77.09 100 -0.00 662.0 20030926 95500.00 100000.00 673.8 68.45 19.01 0 10.94 -0.91 1663 2592 10.17 159.64 502 1841 183.99 77.09 100 -0.00 689.5 20030926 100000.00 100500.00 76.1 69.43 19.20 2 9.08 -0.00 208 208 10.41 840.66 7245 7245 183.99 77.09 0 5.28 78.1 20030926 100000.00 100500.00 79.5 69.43 19.20 2 9.08 -0.00 203 203 10.28 654.83 6308 6308 183.99 77.09 0 5.03 81.5 20030926 100000.00 100500.00 82.3 69.42 19.19 2 9.08 -0.00 199 199 10.25 838.07 6230 6230 183.99 77.09 0 4.85 84.4 20030926 100000.00 100500.00 85.0 69.42 19.19 0 10.05 -4.34 146 146 9.20 17.20 79 79 183.99 77.09 0 4.66 87.2 20030926 100000.00 100500.00 88.4 69.41 19.19 0 10.24 11.97 119 119 9.11 11.89 30 30 183.99 77.09 0 4.41 90.7 20030926 100000.00 100500.00 91.8 69.40 19.19 0 10.51 7.18 205 205 9.37 9.99 97 97 183.99 77.09 0 4.27 94.2 20030926 100000.00 100500.00 94.6 69.40 19.19 0 10.60 -25.33 282 282 9.55 14.94 155 155 183.99 77.09 0 4.35 97.0 20030926 100000.00 100500.00 97.2 69.39 19.19 0 10.58 -23.52 182 157 9.81 11.36 56 124 183.99 77.09 0 3.76 99.6 20030926 100000.00 100500.00 100.7 69.39 19.19 0 10.76 -19.50 219 183 9.61 9.16 29 61 183.99 77.09 0 3.49 103.3 20030926 100000.00 100500.00 103.3 69.38 19.19 0 10.85 -10.69 247 204 9.70 12.39 34 69 183.99 77.09 0 3.28 106.0 20030926 100000.00 100500.00 106.0 69.38 19.19 0 10.94 -2.64 219 248 9.56 7.73 17 45 183.99 77.09 0 3.08 108.8 20030926 100000.00 100500.00 109.9 69.37 19.18 0 10.94 -22.67 273 281 9.19 3.60 9 22 183.99 77.09 0 2.78 112.7 20030926 100000.00 100500.00 114.3 69.36 19.18 0 10.95 -16.56 332 333 9.00 2.62 7 16 183.99 77.09 0 2.49 117.2 20030926 100000.00 100500.00 120.1 69.35 19.18 0 10.97 -20.73 419 401 8.98 2.91 8 18 183.99 77.09 0 2.14 123.1 20030926 100000.00 100500.00 126.6 69.34 19.18 0 10.95 -15.30 511 498 9.02 3.41 11 25 183.99 77.09 0 1.80 129.8 20030926 100000.00 100500.00 134.0 69.32 19.18 0 10.96 -0.43 616 585 9.06 4.36 14 33 183.99 77.09 2 1.52 137.4 20030926 100000.00 100500.00 142.3 69.31 19.17 0 11.02 0.48 636 708 9.12 4.42 14 37 183.99 77.09 7 1.26 145.9 20030926 100000.00 100500.00 151.9 69.29 19.17 0 11.11 4.54 693 834 9.17 4.44 15 40 183.99 77.09 14 1.02 155.8 20030926 100000.00 100500.00 162.5 69.27 19.17 0 11.19 -12.23 691 964 9.26 4.88 15 45 183.99 77.09 26 0.80 166.6 20030926 100000.00 100500.00 174.0 69.25 19.16 0 11.27 0.22 700 1127 9.32 5.09 14 50 183.99 77.09 39 0.59 178.4 20030926 100000.00 100500.00 186.7 69.23 19.16 0 11.34 -15.30 825 1375 9.41 6.00 17 62 183.99 77.09 54 0.37 191.4 20030926 100000.00 100500.00 200.3 69.20 19.15 0 11.43 -19.28 988 1741 9.49 6.24 19 73 183.99 77.09 63 0.17 205.3 20030926 100000.00 100500.00 214.8 69.17 19.15 0 11.57 -26.37 977 2004 9.56 5.37 15 70 183.99 77.09 70 -0.00 220.2 20030926 100000.00 100500.00 230.1 69.15 19.14 0 11.66 -50.78 1032 2153 9.63 5.12 14 67 183.99 77.09 80 -0.00 235.9 20030926 100000.00 100500.00 246.4 69.12 19.14 0 11.72 -41.02 1075 2161 9.66 4.97 13 62 183.99 77.09 89 -0.00 252.6 20030926 100000.00 100500.00 264.1 69.09 19.13 0 11.76 -40.00 1027 2226 9.70 4.38 12 62 183.99 77.09 95 -0.00 270.7 20030926 100000.00 100500.00 282.6 69.05 19.12 0 11.77 -35.18 1062 2240 9.73 4.89 13 65 183.99 77.09 98 -0.00 289.6 20030926 100000.00 100500.00 302.1 69.02 19.12 0 11.72 -38.29 1084 2272 9.74 5.56 15 75 183.99 77.09 100 -0.00 309.6 20030926 100000.00 100500.00 322.8 68.99 19.11 0 11.69 -27.72 1077 2355 9.74 6.19 17 85 183.99 77.09 100 -0.00 330.8 20030926 100000.00 100500.00 344.4 68.95 19.10 0 11.64 -30.50 1109 2404 9.73 7.10 19 99 183.99 77.09 100 -0.00 352.8 20030926 100000.00 100500.00 366.8 68.91 19.10 0 11.59 -9.68 1075 2454 9.74 7.70 21 112 183.99 77.09 100 -0.00 375.8 20030926 100000.00 100500.00 390.6 68.87 19.09 0 11.54 -20.00 1138 2523 9.73 9.14 25 132 183.99 77.09 100 -0.00 400.1 20030926 100000.00 100500.00 415.2 68.83 19.08 0 11.48 -36.90 1200 2532 9.76 11.59 33 163 183.99 77.09 100 -0.00 425.2 20030926 100000.00 100500.00 440.5 68.79 19.07 0 11.43 17.93 1167 2700 9.77 13.15 37 204 183.99 77.09 100 -0.00 451.2 20030926 100000.00 100500.00 467.0 68.75 19.07 0 11.38 -41.74 1214 2808 9.80 17.36 48 266 183.99 77.09 100 -0.00 478.2 20030926 100000.00 100500.00 494.0 68.71 19.06 0 11.28 -34.92 1279 2698 9.83 24.74 68 345 183.99 77.09 100 -0.00 505.9 20030926 100000.00 100500.00 522.8 68.67 19.05 0 11.22 -22.03 1378 2664 9.87 33.38 98 450 183.99 77.09 100 -0.00 535.2 20030926 100000.00 100500.00 551.9 68.62 19.04 0 11.20 17.78 1240 3012 9.90 35.15 100 587 183.99 77.09 100 -0.00 565.0 20030926 100000.00 100500.00 582.4 68.58 19.04 0 11.12 112.28 1736 3377 9.97 68.32 240 1104 183.99 77.09 100 -0.00 596.2 20030926 100000.00 100500.00 614.0 68.53 19.03 0 11.03 61.93 1657 3937 10.03 97.73 345 1971 183.99 77.09 100 -0.00 628.5 20030926 100000.00 100500.00 646.7 68.49 19.02 0 11.02 46.93 2335 2410 10.06 122.34 521 1264 183.99 77.09 100 -0.00 661.8 20030926 100000.00 100500.00 673.9 68.45 19.01 0 10.97 243.69 1214 3018 10.16 115.80 317 1893 183.99 77.09 100 -0.00 689.6 20030926 100500.00 101000.00 76.1 69.43 19.20 2 9.08 -0.00 208 208 10.40 805.94 7065 7065 183.99 77.09 0 5.28 78.1 20030926 100500.00 101000.00 79.7 69.43 19.20 2 9.08 -0.00 203 203 10.26 590.05 6039 6039 183.99 77.09 0 5.03 81.8 20030926 100500.00 101000.00 82.3 69.42 19.19 2 9.08 -0.00 199 199 10.25 838.53 6190 6190 183.99 77.09 0 4.85 84.4 20030926 100500.00 101000.00 85.0 69.42 19.19 0 10.00 16.70 120 120 9.20 18.27 85 85 183.99 77.09 0 4.66 87.2 20030926 100500.00 101000.00 88.5 69.41 19.19 0 10.25 -13.12 149 149 9.10 13.19 33 33 183.99 77.09 0 4.41 90.8 20030926 100500.00 101000.00 91.9 69.40 19.19 0 10.60 -12.85 341 341 9.53 9.04 199 199 183.99 77.09 0 4.53 94.3 20030926 100500.00 101000.00 94.6 69.40 19.19 0 10.59 -12.38 193 193 9.41 16.34 60 60 183.99 77.09 0 3.99 97.0 20030926 100500.00 101000.00 97.2 69.39 19.19 0 10.72 -16.67 113 187 9.96 11.21 35 128 183.99 77.09 0 3.76 99.7 20030926 100500.00 101000.00 100.7 69.39 19.19 0 10.74 -21.65 230 164 9.61 9.27 33 62 183.99 77.09 0 3.49 103.3 20030926 100500.00 101000.00 103.3 69.38 19.19 0 10.87 -18.86 210 213 9.72 12.61 27 66 183.99 77.09 0 3.28 106.0 20030926 100500.00 101000.00 106.0 69.38 19.19 0 10.92 -36.82 220 218 9.55 7.33 17 41 183.99 77.09 0 3.08 108.7 20030926 100500.00 101000.00 109.9 69.37 19.18 0 10.94 -20.91 271 276 9.18 3.68 9 21 183.99 77.09 0 2.78 112.7 20030926 100500.00 101000.00 114.3 69.36 19.18 0 10.97 -10.41 314 323 8.98 2.51 6 14 183.99 77.09 0 2.49 117.2 20030926 100500.00 101000.00 120.1 69.35 19.18 0 11.00 -5.38 372 407 8.98 2.55 6 17 183.99 77.09 0 2.14 123.1 20030926 100500.00 101000.00 126.7 69.34 19.18 0 10.97 -7.58 477 505 9.01 3.28 9 23 183.99 77.09 0 1.80 130.0 20030926 100500.00 101000.00 134.0 69.32 19.18 0 10.99 5.50 576 620 9.06 4.16 12 31 183.99 77.09 2 1.52 137.4 20030926 100500.00 101000.00 142.3 69.31 19.17 0 11.03 1.86 665 694 9.13 4.51 15 37 183.99 77.09 7 1.26 145.9 20030926 100500.00 101000.00 151.9 69.29 19.17 0 11.12 13.92 672 803 9.18 4.31 14 38 183.99 77.09 14 1.02 155.8 20030926 100500.00 101000.00 162.5 69.27 19.17 0 11.23 -16.36 691 994 9.27 4.62 14 45 183.99 77.09 26 0.80 166.6 20030926 100500.00 101000.00 173.9 69.25 19.16 0 11.28 -24.63 759 1165 9.33 5.30 15 52 183.99 77.09 39 0.59 178.2 20030926 100500.00 101000.00 186.7 69.23 19.16 0 11.37 -29.41 795 1449 9.41 5.64 15 61 183.99 77.09 54 0.37 191.4 20030926 100500.00 101000.00 200.5 69.20 19.15 0 11.44 -43.39 1009 1710 9.49 6.51 20 72 183.99 77.09 63 0.17 205.5 20030926 100500.00 101000.00 214.8 69.17 19.15 0 11.56 -15.39 1081 1982 9.58 5.93 18 73 183.99 77.09 70 -0.00 220.1 20030926 100500.00 101000.00 230.1 69.15 19.14 0 11.68 -35.28 1070 2095 9.62 4.98 14 62 183.99 77.09 80 -0.00 235.9 20030926 100500.00 101000.00 246.4 69.12 19.14 0 11.74 -36.58 1072 2224 9.66 4.91 13 62 183.99 77.09 89 -0.00 252.6 20030926 100500.00 101000.00 264.1 69.09 19.13 0 11.76 -45.71 1039 2157 9.68 4.63 12 59 183.99 77.09 96 -0.00 270.7 20030926 100500.00 101000.00 282.7 69.05 19.12 0 11.76 -22.22 1072 2229 9.74 5.12 14 66 183.99 77.09 98 -0.00 289.7 20030926 100500.00 101000.00 302.2 69.02 19.12 0 11.74 -39.13 1078 2288 9.73 5.45 14 72 183.99 77.09 100 -0.00 309.7 20030926 100500.00 101000.00 322.6 68.99 19.11 0 11.70 -46.59 1118 2340 9.74 6.15 17 83 183.99 77.09 100 -0.00 330.6 20030926 100500.00 101000.00 344.4 68.95 19.10 0 11.65 -31.77 1145 2362 9.74 7.05 19 92 183.99 77.09 100 -0.00 352.9 20030926 100500.00 101000.00 366.8 68.91 19.10 0 11.60 -15.93 1118 2505 9.74 7.80 21 110 183.99 77.09 100 -0.00 375.7 20030926 100500.00 101000.00 390.5 68.87 19.09 0 11.55 -8.64 1147 2583 9.74 9.20 25 136 183.99 77.09 100 -0.00 400.1 20030926 100500.00 101000.00 415.2 68.83 19.08 0 11.46 -26.47 1163 2629 9.75 11.80 32 173 183.99 77.09 100 -0.00 425.2 20030926 100500.00 101000.00 440.6 68.79 19.07 0 11.44 -14.07 1250 2622 9.78 13.97 40 198 183.99 77.09 100 -0.00 451.2 20030926 100500.00 101000.00 466.9 68.75 19.07 0 11.33 -0.91 1267 2666 9.81 20.36 57 288 183.99 77.09 100 -0.00 478.2 20030926 100500.00 101000.00 494.3 68.71 19.06 0 11.32 4.13 1314 2601 9.81 22.32 62 291 183.99 77.09 100 -0.00 506.1 20030926 100500.00 101000.00 522.6 68.67 19.05 0 11.19 -6.53 1358 2994 9.87 37.23 108 571 183.99 77.09 100 -0.00 535.1 20030926 100500.00 101000.00 552.0 68.62 19.04 0 11.13 25.06 1773 2476 9.92 57.57 191 625 183.99 77.09 100 -0.00 565.2 20030926 100500.00 101000.00 582.5 68.58 19.04 0 11.07 -50.04 1404 2604 9.94 60.75 172 761 183.99 77.09 100 -0.00 596.2 20030926 100500.00 101000.00 614.2 68.53 19.03 0 11.03 -89.48 1658 2823 10.01 88.85 285 1149 183.99 77.09 100 -0.00 628.6 20030926 100500.00 101000.00 646.8 68.49 19.02 0 11.10 -222.36 1317 3145 10.04 68.21 192 1116 183.99 77.09 100 -0.00 662.0 20030926 100500.00 101000.00 673.8 68.45 19.01 0 10.88 -46.70 2617 2471 10.24 270.22 1254 2831 183.99 77.09 100 -0.00 689.6 20030926 101000.00 101500.00 76.1 69.43 19.20 2 9.08 -0.00 208 208 10.40 864.83 7144 7144 183.99 77.09 0 5.28 78.0 20030926 101000.00 101500.00 79.6 69.43 19.20 2 9.08 -0.00 203 203 10.26 570.31 6077 6077 183.99 77.09 0 5.03 81.7 20030926 101000.00 101500.00 82.3 69.42 19.19 2 9.08 -0.00 199 199 10.26 795.44 6235 6235 183.99 77.09 0 4.85 84.4 20030926 101000.00 101500.00 84.9 69.42 19.19 0 10.22 3.43 304 304 9.22 16.91 81 81 183.99 77.09 0 4.66 87.1 20030926 101000.00 101500.00 88.4 69.41 19.19 0 10.31 -4.87 155 155 9.09 11.12 29 29 183.99 77.09 0 4.41 90.7 20030926 101000.00 101500.00 91.9 69.40 19.19 0 10.58 -0.33 181 181 9.29 9.75 52 52 183.99 77.09 0 4.09 94.3 20030926 101000.00 101500.00 94.6 69.40 19.19 0 10.61 -41.75 284 284 9.59 14.22 160 160 183.99 77.09 0 4.35 97.0 20030926 101000.00 101500.00 97.2 69.39 19.19 0 10.71 5.28 130 192 9.93 10.86 38 127 183.99 77.09 0 3.76 99.7 20030926 101000.00 101500.00 100.7 69.39 19.19 0 10.83 -9.67 161 209 9.67 8.28 20 60 183.99 77.09 0 3.49 103.3 20030926 101000.00 101500.00 103.3 69.38 19.19 0 10.87 -25.25 193 201 9.72 11.20 26 63 183.99 77.09 0 3.28 106.0 20030926 101000.00 101500.00 106.0 69.38 19.19 0 10.94 -25.92 184 220 9.58 6.73 14 40 183.99 77.09 0 3.08 108.7 20030926 101000.00 101500.00 109.9 69.37 19.18 0 10.95 -13.91 261 276 9.18 3.68 8 20 183.99 77.09 0 2.78 112.7 20030926 101000.00 101500.00 114.3 69.36 19.18 0 10.98 -7.98 289 321 8.99 2.30 5 14 183.99 77.09 0 2.49 117.2 20030926 101000.00 101500.00 120.1 69.35 19.18 0 10.99 -7.86 395 402 8.99 2.66 7 17 183.99 77.09 0 2.14 123.1 20030926 101000.00 101500.00 126.6 69.34 19.18 0 10.97 -7.52 516 513 9.00 3.40 10 24 183.99 77.09 0 1.80 129.9 20030926 101000.00 101500.00 134.0 69.32 19.18 0 10.96 -2.63 651 564 9.06 4.42 15 32 183.99 77.09 2 1.52 137.4 20030926 101000.00 101500.00 142.3 69.31 19.17 0 11.03 4.56 661 696 9.13 4.25 15 38 183.99 77.09 7 1.26 145.9 20030926 101000.00 101500.00 152.0 69.29 19.17 0 11.11 0.46 677 780 9.16 4.38 14 37 183.99 77.09 15 1.02 155.9 20030926 101000.00 101500.00 162.5 69.27 19.17 0 11.23 -8.06 684 980 9.27 4.54 14 43 183.99 77.09 26 0.80 166.6 20030926 101000.00 101500.00 174.0 69.25 19.16 0 11.26 -8.61 846 1139 9.32 5.54 18 54 183.99 77.09 39 0.59 178.4 20030926 101000.00 101500.00 186.7 69.23 19.16 0 11.35 -22.64 910 1399 9.41 6.17 19 64 183.99 77.09 54 0.37 191.4 20030926 101000.00 101500.00 200.4 69.20 19.15 0 11.43 -24.18 951 1689 9.50 6.14 19 73 183.99 77.09 63 0.17 205.4 20030926 101000.00 101500.00 214.8 69.17 19.15 0 11.55 -22.46 1085 2006 9.56 5.92 17 71 183.99 77.09 70 -0.00 220.2 20030926 101000.00 101500.00 230.1 69.15 19.14 0 11.67 -19.68 1064 2152 9.62 4.98 14 64 183.99 77.09 80 -0.00 235.8 20030926 101000.00 101500.00 246.5 69.12 19.14 0 11.73 -28.48 1096 2163 9.67 4.87 14 61 183.99 77.09 89 -0.00 252.7 20030926 101000.00 101500.00 264.2 69.09 19.13 0 11.75 -24.36 1074 2152 9.69 4.77 13 61 183.99 77.09 96 -0.00 270.7 20030926 101000.00 101500.00 282.7 69.05 19.12 0 11.76 -27.41 1100 2259 9.73 5.27 14 68 183.99 77.09 98 -0.00 289.7 20030926 101000.00 101500.00 302.1 69.02 19.12 0 11.73 -23.15 1073 2267 9.72 5.39 14 71 183.99 77.09 100 -0.00 309.5 20030926 101000.00 101500.00 322.7 68.99 19.11 0 11.68 -35.57 1153 2252 9.73 6.46 18 82 183.99 77.09 100 -0.00 330.7 20030926 101000.00 101500.00 344.4 68.95 19.10 0 11.64 -23.68 1112 2346 9.73 7.07 19 94 183.99 77.09 100 -0.00 352.8 20030926 101000.00 101500.00 366.8 68.91 19.10 0 11.58 -22.24 1180 2367 9.73 8.65 23 110 183.99 77.09 100 -0.00 375.8 20030926 101000.00 101500.00 390.6 68.87 19.09 0 11.55 -1.56 1167 2546 9.74 9.07 25 131 183.99 77.09 100 -0.00 400.1 20030926 101000.00 101500.00 415.2 68.83 19.08 0 11.50 -35.14 1163 2523 9.75 10.84 30 153 183.99 77.09 100 -0.00 425.3 20030926 101000.00 101500.00 440.6 68.79 19.07 0 11.41 -45.50 1242 2605 9.77 14.98 41 206 183.99 77.09 100 -0.00 451.3 20030926 101000.00 101500.00 466.8 68.75 19.07 0 11.38 -17.67 1224 2591 9.80 16.90 48 239 183.99 77.09 100 -0.00 478.1 20030926 101000.00 101500.00 494.3 68.71 19.06 0 11.30 -68.24 1555 2651 9.84 27.78 86 344 183.99 77.09 100 -0.00 506.1 20030926 101000.00 101500.00 522.6 68.67 19.05 0 11.24 -45.89 1298 2582 9.85 29.57 83 393 183.99 77.09 100 -0.00 535.1 20030926 101000.00 101500.00 552.0 68.62 19.04 0 11.18 97.27 1708 2850 9.92 49.36 165 647 183.99 77.09 100 -0.00 565.1 20030926 101000.00 101500.00 582.5 68.58 19.04 0 11.19 -16.67 1581 2652 9.94 48.33 150 592 183.99 77.09 100 -0.00 596.3 20030926 101000.00 101500.00 614.1 68.53 19.03 0 10.99 -37.76 2032 2766 10.02 112.97 427 1354 183.99 77.09 100 -0.00 628.6 20030926 101000.00 101500.00 646.8 68.49 19.02 0 11.13 82.74 1920 4233 10.05 82.53 342 1787 183.99 77.09 100 -0.00 661.9 20030926 101000.00 101500.00 673.9 68.45 19.01 0 11.07 -358.44 853 3814 10.10 57.06 156 1783 183.99 77.09 100 -0.00 689.6 20030926 101500.00 102000.00 76.2 69.43 19.20 2 9.08 -0.00 208 208 10.43 972.31 7634 7634 183.99 77.09 0 5.28 78.1 20030926 101500.00 102000.00 79.8 69.43 19.20 2 9.08 -0.00 203 203 10.30 671.02 6647 6647 183.99 77.09 0 5.03 81.9 20030926 101500.00 102000.00 82.3 69.42 19.19 2 9.08 -0.00 199 199 10.29 990.90 6787 6787 183.99 77.09 0 4.85 84.4 20030926 101500.00 102000.00 85.0 69.42 19.19 0 10.71 3.17 165 165 9.22 4.04 21 21 183.99 77.09 0 4.66 87.1 20030926 101500.00 102000.00 88.4 69.41 19.19 0 10.82 1.53 166 166 9.21 4.06 12 12 183.99 77.09 0 4.41 90.7 20030926 101500.00 102000.00 92.0 69.40 19.19 0 10.86 -21.03 175 175 9.37 4.94 41 41 183.99 77.09 0 4.21 94.3 20030926 101500.00 102000.00 94.6 69.40 19.19 0 10.87 -17.04 268 268 9.58 10.08 74 74 183.99 77.09 0 4.22 97.0 20030926 101500.00 102000.00 97.2 69.39 19.19 0 10.74 -10.18 226 142 9.80 7.96 50 87 183.99 77.09 0 3.76 99.7 20030926 101500.00 102000.00 100.7 69.39 19.19 0 10.90 -10.28 186 208 9.69 8.20 21 56 183.99 77.09 0 3.49 103.3 20030926 101500.00 102000.00 103.3 69.38 19.19 0 10.89 -3.30 230 186 9.74 11.99 32 64 183.99 77.09 0 3.28 106.0 20030926 101500.00 102000.00 106.0 69.38 19.19 0 10.93 -2.84 210 206 9.60 7.66 18 43 183.99 77.09 0 3.08 108.7 20030926 101500.00 102000.00 110.0 69.37 19.18 0 10.94 -18.62 272 267 9.24 4.05 10 24 183.99 77.09 0 2.78 112.8 20030926 101500.00 102000.00 114.3 69.36 19.18 0 10.98 -13.85 294 304 9.03 2.47 6 15 183.99 77.09 0 2.49 117.2 20030926 101500.00 102000.00 120.0 69.35 19.18 0 11.00 -10.00 371 399 9.02 2.71 7 17 183.99 77.09 0 2.14 123.1 20030926 101500.00 102000.00 126.7 69.34 19.18 0 11.00 1.72 477 534 9.04 3.41 9 24 183.99 77.09 0 1.80 129.9 20030926 101500.00 102000.00 134.1 69.32 19.18 0 11.03 -13.24 541 664 9.10 3.95 11 32 183.99 77.09 2 1.52 137.5 20030926 101500.00 102000.00 142.3 69.31 19.17 0 11.04 10.42 603 693 9.14 4.47 14 36 183.99 77.09 7 1.26 145.9 20030926 101500.00 102000.00 152.0 69.29 19.17 0 11.12 -4.65 715 813 9.20 4.50 16 41 183.99 77.09 15 1.02 155.8 20030926 101500.00 102000.00 162.5 69.27 19.17 0 11.19 -4.81 704 908 9.26 4.95 15 44 183.99 77.09 26 0.80 166.6 20030926 101500.00 102000.00 173.8 69.25 19.16 0 11.29 -17.44 714 1171 9.34 4.97 14 50 183.99 77.09 39 0.59 178.2 20030926 101500.00 102000.00 186.7 69.23 19.16 0 11.36 -31.51 818 1352 9.41 5.51 16 58 183.99 77.09 54 0.37 191.4 20030926 101500.00 102000.00 200.4 69.20 19.15 0 11.44 -14.48 960 1707 9.49 6.25 18 71 183.99 77.09 63 0.17 205.4 20030926 101500.00 102000.00 214.7 69.17 19.15 0 11.58 -28.23 1061 1985 9.57 5.47 16 68 183.99 77.09 70 -0.00 220.1 20030926 101500.00 102000.00 230.2 69.15 19.14 0 11.68 -32.47 1077 2173 9.62 4.99 14 64 183.99 77.09 80 -0.00 236.0 20030926 101500.00 102000.00 246.6 69.12 19.14 0 11.74 -31.46 1023 2206 9.67 4.54 12 61 183.99 77.09 89 -0.00 252.7 20030926 101500.00 102000.00 264.1 69.09 19.13 0 11.74 -21.36 1097 2116 9.69 5.10 14 62 183.99 77.09 96 -0.00 270.7 20030926 101500.00 102000.00 282.6 69.05 19.12 0 11.76 -23.81 1068 2252 9.72 4.87 13 65 183.99 77.09 98 -0.00 289.6 20030926 101500.00 102000.00 302.2 69.02 19.12 0 11.75 -17.43 1032 2306 9.72 4.94 13 69 183.99 77.09 100 -0.00 309.7 20030926 101500.00 102000.00 322.8 68.99 19.11 0 11.69 -17.78 1097 2244 9.73 6.20 16 79 183.99 77.09 100 -0.00 330.7 20030926 101500.00 102000.00 344.3 68.95 19.10 0 11.65 -10.35 1067 2400 9.73 6.49 18 93 183.99 77.09 100 -0.00 352.7 20030926 101500.00 102000.00 366.8 68.91 19.10 0 11.60 -28.81 1141 2478 9.74 8.05 22 112 183.99 77.09 100 -0.00 375.8 20030926 101500.00 102000.00 390.6 68.87 19.09 0 11.54 -25.23 1184 2449 9.74 9.85 27 131 183.99 77.09 100 -0.00 400.1 20030926 101500.00 102000.00 415.2 68.83 19.08 0 11.48 -29.82 1200 2430 9.75 11.58 32 152 183.99 77.09 100 -0.00 425.3 20030926 101500.00 102000.00 440.7 68.79 19.07 0 11.42 17.07 1329 2605 9.77 15.53 44 206 183.99 77.09 100 -0.00 451.3 20030926 101500.00 102000.00 467.0 68.75 19.07 0 11.36 -2.38 1257 2636 9.80 18.37 52 259 183.99 77.09 100 -0.00 478.2 20030926 101500.00 102000.00 494.1 68.71 19.06 0 11.29 11.67 1294 2736 9.83 23.92 69 349 183.99 77.09 100 -0.00 506.0 20030926 101500.00 102000.00 522.5 68.67 19.05 0 11.18 -54.56 1386 2520 9.87 36.38 107 460 183.99 77.09 100 -0.00 535.0 20030926 101500.00 102000.00 552.0 68.62 19.04 0 11.10 -76.80 1718 2440 9.92 60.66 199 663 183.99 77.09 100 -0.00 565.2 20030926 101500.00 102000.00 582.5 68.58 19.04 0 11.14 15.18 1539 2562 9.94 52.87 159 627 183.99 77.09 100 -0.00 596.3 20030926 101500.00 102000.00 614.0 68.53 19.03 0 11.12 82.12 2002 2787 9.99 76.56 285 922 183.99 77.09 100 -0.00 628.5 20030926 101500.00 102000.00 646.6 68.49 19.02 0 11.03 -95.29 2393 3139 10.05 129.03 556 1674 183.99 77.09 100 -0.00 661.8 20030926 101500.00 102000.00 673.8 68.45 19.01 0 10.92 -0.25 2515 2030 10.19 208.11 952 1888 183.99 77.09 100 -0.00 689.6 20030926 102000.00 102500.00 76.1 69.43 19.20 2 9.08 -0.00 208 208 10.43 1052.49 7578 7578 184.00 77.08 0 5.28 78.1 20030926 102000.00 102500.00 79.7 69.43 19.20 2 9.08 -0.00 203 203 10.30 744.06 6656 6656 184.00 77.08 0 5.03 81.8 20030926 102000.00 102500.00 82.3 69.42 19.19 2 9.08 -0.00 199 199 10.32 1002.85 7124 7124 184.00 77.08 0 4.85 84.4 20030926 102000.00 102500.00 85.0 69.42 19.19 0 10.76 10.85 159 159 9.21 3.59 18 18 184.00 77.08 0 4.66 87.1 20030926 102000.00 102500.00 88.5 69.41 19.19 0 10.85 -1.59 157 157 9.18 3.82 10 10 184.00 77.08 0 4.41 90.8 20030926 102000.00 102500.00 91.9 69.40 19.19 0 10.88 -24.03 249 249 9.53 5.33 81 81 184.00 77.08 0 4.38 94.3 20030926 102000.00 102500.00 94.6 69.40 19.19 0 10.88 -13.07 334 334 9.72 9.51 134 134 184.00 77.08 0 4.39 97.0 20030926 102000.00 102500.00 97.2 69.39 19.19 0 10.69 7.32 249 133 9.81 8.84 62 98 184.00 77.08 0 3.76 99.7 20030926 102000.00 102500.00 100.8 69.39 19.19 0 10.82 -12.27 244 195 9.67 9.67 33 68 184.00 77.08 0 3.49 103.3 20030926 102000.00 102500.00 103.3 69.38 19.19 0 10.92 -21.61 206 222 9.78 11.53 28 70 184.00 77.08 0 3.28 106.0 20030926 102000.00 102500.00 106.0 69.38 19.19 0 10.94 -7.99 236 227 9.60 8.73 21 48 184.00 77.08 0 3.08 108.7 20030926 102000.00 102500.00 109.9 69.37 19.18 0 10.97 -16.90 242 265 9.27 3.92 9 22 184.00 77.08 1 2.78 112.7 20030926 102000.00 102500.00 114.3 69.36 19.18 0 10.96 -1.92 291 278 9.03 2.67 6 14 184.00 77.08 1 2.49 117.2 20030926 102000.00 102500.00 120.1 69.35 19.18 0 10.98 1.13 405 384 9.02 2.98 8 18 184.00 77.08 0 2.14 123.1 20030926 102000.00 102500.00 126.7 69.34 19.18 0 10.99 -17.44 450 515 9.05 3.35 9 24 184.00 77.08 0 1.80 129.9 20030926 102000.00 102500.00 134.1 69.32 19.18 0 11.01 -7.27 539 640 9.10 4.02 12 33 184.00 77.08 2 1.52 137.5 20030926 102000.00 102500.00 142.3 69.31 19.17 0 11.03 0.14 629 682 9.14 4.79 15 37 184.00 77.08 7 1.26 146.0 20030926 102000.00 102500.00 152.0 69.29 19.17 0 11.12 -24.24 696 826 9.21 4.64 15 42 184.00 77.08 15 1.02 155.8 20030926 102000.00 102500.00 162.6 69.27 19.16 0 11.22 -17.77 679 1006 9.29 4.70 14 47 184.00 77.08 26 0.80 166.7 20030926 102000.00 102500.00 173.9 69.25 19.16 0 11.28 -21.02 760 1142 9.35 5.13 16 53 184.00 77.08 39 0.59 178.3 20030926 102000.00 102500.00 186.7 69.22 19.16 0 11.36 -36.47 862 1463 9.42 5.97 18 65 184.00 77.08 54 0.37 191.4 20030926 102000.00 102500.00 200.4 69.20 19.15 0 11.45 -24.20 970 1721 9.49 6.14 18 71 184.00 77.08 63 0.17 205.4 20030926 102000.00 102500.00 214.7 69.17 19.15 0 11.56 -31.26 1038 2058 9.58 5.94 17 75 184.00 77.08 70 -0.00 220.1 20030926 102000.00 102500.00 230.1 69.15 19.14 0 11.67 -23.44 1049 2166 9.62 5.16 14 65 184.00 77.08 80 -0.00 235.8 20030926 102000.00 102500.00 246.5 69.12 19.14 0 11.73 -29.24 1054 2171 9.67 4.70 13 62 184.00 77.08 89 -0.00 252.7 20030926 102000.00 102500.00 264.2 69.09 19.13 0 11.76 -29.56 1062 2188 9.68 4.66 13 61 184.00 77.08 96 -0.00 270.7 20030926 102000.00 102500.00 282.6 69.05 19.12 0 11.74 -26.82 1063 2176 9.73 5.19 14 68 184.00 77.08 98 -0.00 289.7 20030926 102000.00 102500.00 302.0 69.02 19.12 0 11.74 -25.67 1076 2254 9.73 5.17 14 71 184.00 77.08 100 -0.00 309.4 20030926 102000.00 102500.00 322.8 68.99 19.11 0 11.69 -27.94 1128 2190 9.75 6.39 18 80 184.00 77.08 100 -0.00 330.7 20030926 102000.00 102500.00 344.4 68.95 19.10 0 11.66 -33.14 1094 2382 9.74 6.67 18 92 184.00 77.08 100 -0.00 352.9 20030926 102000.00 102500.00 366.8 68.91 19.10 0 11.61 -37.02 1110 2371 9.73 7.62 21 104 184.00 77.08 100 -0.00 375.7 20030926 102000.00 102500.00 390.5 68.87 19.09 0 11.53 -23.33 1158 2497 9.74 9.70 27 136 184.00 77.08 100 -0.00 400.1 20030926 102000.00 102500.00 415.1 68.83 19.08 0 11.48 -10.92 1176 2503 9.76 11.57 32 160 184.00 77.08 100 -0.00 425.2 20030926 102000.00 102500.00 440.6 68.79 19.07 0 11.39 1.67 1318 2413 9.77 16.73 47 203 184.00 77.08 100 -0.00 451.3 20030926 102000.00 102500.00 466.9 68.75 19.07 0 11.36 -3.39 1324 2584 9.80 19.79 56 256 184.00 77.08 100 -0.00 478.2 20030926 102000.00 102500.00 494.1 68.71 19.06 0 11.30 -51.05 1259 2704 9.82 22.87 63 323 184.00 77.08 100 -0.00 506.0 20030926 102000.00 102500.00 522.5 68.67 19.05 0 11.23 -15.43 1325 2736 9.87 31.28 89 440 184.00 77.08 100 -0.00 535.0 20030926 102000.00 102500.00 552.1 68.62 19.04 0 11.21 -20.81 1373 2947 9.90 37.31 111 575 184.00 77.08 100 -0.00 565.2 20030926 102000.00 102500.00 582.4 68.58 19.03 0 11.13 75.45 1452 3008 9.95 54.59 161 799 184.00 77.08 100 -0.00 596.2 20030926 102000.00 102500.00 614.1 68.53 19.03 0 11.08 125.71 1604 2906 9.98 72.56 229 980 184.00 77.08 100 -0.00 628.6 20030926 102000.00 102500.00 646.7 68.49 19.02 0 10.92 34.87 2555 2522 10.10 182.22 827 1931 184.00 77.08 100 -0.00 661.9 20030926 102000.00 102500.00 673.8 68.45 19.01 0 10.99 23.36 744 6416 10.11 69.17 217 5190 184.00 77.08 100 -0.00 689.6 20030926 102500.00 103000.00 76.2 69.43 19.20 2 9.08 -0.00 208 208 10.44 1097.81 7828 7828 184.00 77.08 0 5.28 78.1 20030926 102500.00 103000.00 79.7 69.43 19.20 2 9.08 -0.00 203 203 10.32 757.10 6932 6932 184.00 77.08 0 5.03 81.7 20030926 102500.00 103000.00 82.3 69.42 19.19 2 9.08 -0.00 199 199 10.32 1072.36 7125 7125 184.00 77.08 0 4.85 84.4 20030926 102500.00 103000.00 85.0 69.42 19.19 0 10.87 1.94 171 171 9.18 3.00 15 15 184.00 77.08 0 4.66 87.2 20030926 102500.00 103000.00 88.5 69.41 19.19 0 10.93 3.02 178 178 9.16 3.48 8 8 184.00 77.08 0 4.41 90.7 20030926 102500.00 103000.00 91.9 69.40 19.19 0 10.91 -12.46 199 199 9.33 5.06 36 36 184.00 77.08 0 4.19 94.2 20030926 102500.00 103000.00 94.6 69.40 19.19 0 10.86 -3.91 149 149 9.41 9.74 23 23 184.00 77.08 0 3.77 97.0 20030926 102500.00 103000.00 97.2 69.39 19.19 0 10.75 -10.05 296 159 9.75 9.17 58 90 184.00 77.08 0 3.76 99.7 20030926 102500.00 103000.00 100.8 69.39 19.19 0 10.96 -10.29 159 228 9.76 8.18 18 58 184.00 77.08 0 3.49 103.4 20030926 102500.00 103000.00 103.3 69.38 19.19 0 10.84 -11.00 280 163 9.73 13.24 44 70 184.00 77.08 0 3.28 106.0 20030926 102500.00 103000.00 106.0 69.38 19.19 0 10.99 0.64 210 255 9.64 8.37 17 47 184.00 77.08 0 3.08 108.7 20030926 102500.00 103000.00 109.9 69.37 19.18 0 10.98 -16.80 254 299 9.27 4.13 9 24 184.00 77.08 0 2.78 112.8 20030926 102500.00 103000.00 114.3 69.36 19.18 0 10.98 -11.62 293 311 9.05 2.65 6 15 184.00 77.08 0 2.49 117.2 20030926 102500.00 103000.00 120.0 69.35 19.18 0 10.97 -7.60 424 394 9.05 3.23 9 21 184.00 77.08 0 2.14 123.1 20030926 102500.00 103000.00 126.7 69.34 19.18 0 10.98 -14.35 485 519 9.07 3.63 10 26 184.00 77.08 0 1.80 130.0 20030926 102500.00 103000.00 134.0 69.32 19.18 0 10.97 14.29 579 597 9.11 4.59 14 35 184.00 77.08 2 1.52 137.4 20030926 102500.00 103000.00 142.3 69.31 19.17 0 11.06 3.77 624 710 9.16 4.37 14 36 184.00 77.08 7 1.26 145.9 20030926 102500.00 103000.00 152.0 69.29 19.17 0 11.12 -12.02 699 793 9.19 4.57 15 39 184.00 77.08 15 1.02 155.8 20030926 102500.00 103000.00 162.5 69.27 19.16 0 11.20 6.02 735 954 9.27 4.86 16 45 184.00 77.08 26 0.80 166.7 20030926 102500.00 103000.00 173.9 69.25 19.16 0 11.28 -16.47 708 1146 9.34 5.13 15 51 184.00 77.08 39 0.59 178.3 20030926 102500.00 103000.00 186.8 69.22 19.16 0 11.34 -23.36 870 1349 9.40 6.15 18 61 184.00 77.08 54 0.37 191.5 20030926 102500.00 103000.00 200.3 69.20 19.15 0 11.44 -23.24 912 1707 9.49 6.08 17 71 184.00 77.08 63 0.17 205.3 20030926 102500.00 103000.00 214.8 69.17 19.15 0 11.57 -29.71 1096 1988 9.57 5.86 18 70 184.00 77.08 70 -0.00 220.2 20030926 102500.00 103000.00 230.1 69.15 19.14 0 11.66 -27.43 1025 2103 9.62 4.87 14 65 184.00 77.08 80 -0.00 235.8 20030926 102500.00 103000.00 246.4 69.12 19.14 0 11.73 -25.66 1026 2148 9.67 4.64 13 61 184.00 77.08 89 -0.00 252.6 20030926 102500.00 103000.00 264.1 69.09 19.13 0 11.74 -28.18 1041 2086 9.69 4.73 13 60 184.00 77.08 96 -0.00 270.7 20030926 102500.00 103000.00 282.6 69.05 19.12 0 11.76 -30.38 1059 2207 9.73 4.90 14 66 184.00 77.08 98 -0.00 289.6 20030926 102500.00 103000.00 302.0 69.02 19.12 0 11.73 -38.60 1079 2193 9.73 5.49 15 72 184.00 77.08 100 -0.00 309.5 20030926 102500.00 103000.00 322.7 68.99 19.11 0 11.69 -36.66 1108 2275 9.74 6.35 17 83 184.00 77.08 100 -0.00 330.7 20030926 102500.00 103000.00 344.4 68.95 19.10 0 11.65 -32.68 1056 2351 9.73 6.52 18 93 184.00 77.08 100 -0.00 352.8 20030926 102500.00 103000.00 366.7 68.91 19.10 0 11.61 -28.68 1150 2367 9.74 7.87 22 105 184.00 77.08 100 -0.00 375.7 20030926 102500.00 103000.00 390.6 68.87 19.09 0 11.55 -33.96 1151 2449 9.74 9.13 25 126 184.00 77.08 100 -0.00 400.1 20030926 102500.00 103000.00 415.0 68.83 19.08 0 11.49 -42.93 1134 2548 9.76 10.95 30 159 184.00 77.08 100 -0.00 425.1 20030926 102500.00 103000.00 440.5 68.79 19.07 0 11.40 -30.78 1219 2702 9.78 15.21 42 225 184.00 77.08 100 -0.00 451.2 20030926 102500.00 103000.00 466.9 68.75 19.07 0 11.36 -9.64 1167 2605 9.80 17.65 48 254 184.00 77.08 100 -0.00 478.2 20030926 102500.00 103000.00 494.1 68.71 19.06 0 11.29 -25.89 1384 2582 9.84 26.35 75 331 184.00 77.08 100 -0.00 506.0 20030926 102500.00 103000.00 522.7 68.67 19.05 0 11.22 2.15 1259 2770 9.87 31.64 88 465 184.00 77.08 100 -0.00 535.2 20030926 102500.00 103000.00 551.9 68.62 19.04 0 11.11 -114.41 1107 2587 9.90 40.58 109 607 184.00 77.08 100 -0.00 565.1 20030926 102500.00 103000.00 582.3 68.58 19.03 0 11.07 -10.38 1813 2635 9.98 77.84 268 913 184.00 77.08 100 -0.00 596.1 20030926 102500.00 103000.00 614.1 68.53 19.03 0 11.02 -15.32 1862 3206 10.02 103.29 373 1501 184.00 77.08 100 -0.00 628.6 20030926 102500.00 103000.00 646.7 68.49 19.02 0 11.02 59.07 2899 2485 10.08 146.29 726 1467 184.00 77.08 100 -0.00 661.9 20030926 102500.00 103000.00 673.8 68.45 19.01 0 11.09 139.82 2032 3817 10.18 132.82 528 2303 184.00 77.08 100 -0.00 689.6 20030926 103000.00 103500.00 76.2 69.43 19.20 2 9.08 -0.00 208 208 10.41 868.25 7225 7225 184.00 77.08 0 5.28 78.1 20030926 103000.00 103500.00 79.7 69.43 19.20 2 9.08 -0.00 203 203 10.28 626.13 6381 6381 184.00 77.08 0 5.03 81.7 20030926 103000.00 103500.00 82.3 69.42 19.19 2 9.08 -0.00 199 199 10.28 913.32 6640 6640 184.00 77.08 0 4.85 84.4 20030926 103000.00 103500.00 84.9 69.42 19.19 0 10.43 14.01 235 235 9.17 9.14 40 40 184.00 77.08 0 4.66 87.1 20030926 103000.00 103500.00 88.5 69.41 19.19 0 10.57 8.88 177 177 9.13 6.98 19 19 184.00 77.08 0 4.41 90.7 20030926 103000.00 103500.00 91.8 69.40 19.19 0 10.65 -15.38 108 108 9.22 6.66 25 25 184.00 77.08 0 3.87 94.2 20030926 103000.00 103500.00 94.6 69.40 19.19 0 10.65 -15.01 195 195 9.47 14.19 60 60 184.00 77.08 0 4.01 97.0 20030926 103000.00 103500.00 97.2 69.39 19.19 0 10.67 12.83 193 184 9.83 10.88 52 122 184.00 77.08 0 3.76 99.7 20030926 103000.00 103500.00 100.7 69.39 19.19 0 10.81 -3.63 201 196 9.64 8.69 26 61 184.00 77.08 0 3.49 103.3 20030926 103000.00 103500.00 103.3 69.38 19.19 0 10.92 -2.99 183 226 9.79 11.07 25 70 184.00 77.08 0 3.28 106.0 20030926 103000.00 103500.00 106.1 69.38 19.19 0 10.94 -12.40 224 236 9.57 7.81 18 45 184.00 77.08 0 3.08 108.8 20030926 103000.00 103500.00 109.9 69.37 19.18 0 10.95 -15.89 283 288 9.22 3.81 10 23 184.00 77.08 0 2.78 112.8 20030926 103000.00 103500.00 114.2 69.36 19.18 0 10.96 -14.40 302 299 9.01 2.41 6 15 184.00 77.08 0 2.49 117.2 20030926 103000.00 103500.00 120.0 69.35 19.18 0 10.98 -1.87 400 399 9.00 2.81 8 18 184.00 77.08 0 2.14 123.1 20030926 103000.00 103500.00 126.7 69.34 19.18 0 10.96 -12.91 533 487 9.02 3.53 11 25 184.00 77.08 0 1.80 130.0 20030926 103000.00 103500.00 134.0 69.32 19.18 0 10.98 -7.14 611 605 9.07 4.23 14 32 184.00 77.08 2 1.52 137.4 20030926 103000.00 103500.00 142.3 69.31 19.17 0 11.06 -12.57 612 712 9.15 4.07 13 36 184.00 77.08 7 1.26 145.9 20030926 103000.00 103500.00 151.9 69.29 19.17 0 11.15 -14.69 626 846 9.18 3.89 12 36 184.00 77.08 15 1.02 155.8 20030926 103000.00 103500.00 162.5 69.27 19.16 0 11.21 3.78 671 970 9.27 4.86 14 45 184.00 77.08 26 0.80 166.6 20030926 103000.00 103500.00 173.9 69.25 19.16 0 11.27 -0.57 731 1066 9.32 5.03 15 49 184.00 77.08 39 0.59 178.3 20030926 103000.00 103500.00 186.7 69.22 19.16 0 11.33 -6.75 878 1346 9.41 6.22 19 63 184.00 77.08 54 0.37 191.4 20030926 103000.00 103500.00 200.3 69.20 19.15 0 11.45 -33.89 968 1719 9.50 6.13 18 72 184.00 77.08 63 0.17 205.4 20030926 103000.00 103500.00 214.8 69.17 19.15 0 11.56 -53.56 1026 2047 9.58 5.75 17 75 184.00 77.08 70 -0.00 220.2 20030926 103000.00 103500.00 230.1 69.15 19.14 0 11.67 -28.80 1054 2132 9.63 5.03 14 66 184.00 77.08 80 -0.00 235.8 20030926 103000.00 103500.00 246.4 69.12 19.14 0 11.74 -40.46 1035 2173 9.68 4.60 12 60 184.00 77.08 89 -0.00 252.6 20030926 103000.00 103500.00 264.1 69.09 19.13 0 11.75 -31.98 1045 2163 9.69 4.79 13 62 184.00 77.08 96 -0.00 270.6 20030926 103000.00 103500.00 282.7 69.05 19.12 0 11.75 -44.37 1026 2234 9.73 4.84 13 69 184.00 77.08 98 -0.00 289.8 20030926 103000.00 103500.00 302.2 69.02 19.12 0 11.72 -39.41 1076 2247 9.72 5.49 15 73 184.00 77.08 100 -0.00 309.7 20030926 103000.00 103500.00 322.8 68.99 19.11 0 11.68 -25.11 1076 2337 9.72 6.10 16 83 184.00 77.08 100 -0.00 330.7 20030926 103000.00 103500.00 344.4 68.95 19.10 0 11.62 -43.57 1135 2363 9.74 7.39 20 99 184.00 77.08 100 -0.00 352.8 20030926 103000.00 103500.00 366.9 68.91 19.10 0 11.56 -42.90 1199 2475 9.74 9.14 25 125 184.00 77.08 100 -0.00 375.8 20030926 103000.00 103500.00 390.5 68.87 19.09 0 11.50 -35.22 1167 2399 9.72 10.40 28 137 184.00 77.08 100 -0.00 400.1 20030926 103000.00 103500.00 415.1 68.83 19.08 0 11.46 -36.58 1201 2569 9.75 12.53 34 175 184.00 77.08 100 -0.00 425.2 20030926 103000.00 103500.00 440.5 68.79 19.07 0 11.38 -29.79 1269 2587 9.77 16.61 47 226 184.00 77.08 100 -0.00 451.2 20030926 103000.00 103500.00 466.9 68.75 19.07 0 11.33 4.38 1238 2737 9.80 19.94 55 290 184.00 77.08 100 -0.00 478.2 20030926 103000.00 103500.00 494.2 68.71 19.06 0 11.24 -53.43 1400 2656 9.84 29.49 87 395 184.00 77.08 100 -0.00 506.1 20030926 103000.00 103500.00 522.7 68.67 19.05 0 11.14 -6.09 1428 2661 9.88 42.20 124 549 184.00 77.08 100 -0.00 535.2 20030926 103000.00 103500.00 552.0 68.62 19.04 0 11.13 48.70 1621 3111 9.93 56.33 184 839 184.00 77.08 100 -0.00 565.1 20030926 103000.00 103500.00 582.3 68.58 19.03 0 11.13 -19.44 1211 3460 9.94 46.21 128 913 184.00 77.08 100 -0.00 596.1 20030926 103000.00 103500.00 614.2 68.53 19.03 0 11.06 35.64 1116 4212 9.99 57.20 168 1631 184.00 77.08 100 -0.00 628.7 20030926 103000.00 103500.00 646.7 68.49 19.02 0 10.99 236.10 1792 3759 10.08 131.10 472 2339 184.00 77.08 100 -0.00 661.9 20030926 103000.00 103500.00 673.8 68.45 19.01 0 11.04 409.75 1646 4737 10.20 140.42 518 3606 184.00 77.08 100 -0.00 689.6 20030926 103500.00 104000.00 76.1 69.43 19.20 2 9.08 -0.00 208 208 10.43 1099.50 7633 7633 184.00 77.08 0 5.28 78.1 20030926 103500.00 104000.00 79.7 69.43 19.20 2 9.08 -0.00 203 203 10.32 694.50 6883 6883 184.00 77.08 0 5.03 81.7 20030926 103500.00 104000.00 82.3 69.42 19.19 2 9.08 -0.00 199 199 10.34 1025.33 7471 7471 184.00 77.08 0 4.85 84.4 20030926 103500.00 104000.00 84.9 69.42 19.19 0 10.74 9.10 161 161 9.35 4.02 24 24 184.00 77.08 0 4.66 87.1 20030926 103500.00 104000.00 88.6 69.41 19.19 0 10.90 -0.81 183 183 9.40 3.77 13 13 184.00 77.08 0 4.41 90.8 20030926 103500.00 104000.00 92.0 69.40 19.19 0 10.88 -15.39 119 119 9.45 4.64 23 23 184.00 77.08 0 3.91 94.3 20030926 103500.00 104000.00 94.6 69.40 19.19 0 10.88 -18.39 192 192 9.65 9.15 52 52 184.00 77.08 0 4.08 97.0 20030926 103500.00 104000.00 97.3 69.39 19.19 0 10.75 4.19 234 133 9.82 7.76 54 87 184.00 77.08 0 3.76 99.7 20030926 103500.00 104000.00 100.8 69.39 19.19 0 10.82 -11.62 210 166 9.66 8.82 29 57 184.00 77.08 0 3.49 103.3 20030926 103500.00 104000.00 103.3 69.38 19.19 0 10.89 -3.93 211 177 9.78 11.25 32 65 184.00 77.08 0 3.28 106.0 20030926 103500.00 104000.00 106.0 69.38 19.19 0 10.97 5.11 217 243 9.60 8.06 17 45 184.00 77.08 0 3.08 108.7 20030926 103500.00 104000.00 110.0 69.37 19.18 0 10.96 -5.85 274 269 9.26 4.12 10 24 184.00 77.08 0 2.78 112.8 20030926 103500.00 104000.00 114.3 69.36 19.18 0 10.98 -10.07 298 296 9.02 2.55 6 14 184.00 77.08 0 2.49 117.2 20030926 103500.00 104000.00 120.0 69.35 19.18 0 10.98 -9.12 425 388 9.03 3.13 9 19 184.00 77.08 0 2.14 123.1 20030926 103500.00 104000.00 126.7 69.34 19.18 0 10.99 -17.43 524 542 9.05 3.74 11 27 184.00 77.08 0 1.80 129.9 20030926 103500.00 104000.00 134.0 69.32 19.18 0 11.02 -11.80 567 658 9.11 4.13 12 33 184.00 77.08 2 1.52 137.4 20030926 103500.00 104000.00 142.4 69.31 19.17 0 11.05 -6.70 681 739 9.17 4.63 16 40 184.00 77.08 7 1.26 146.0 20030926 103500.00 104000.00 152.0 69.29 19.17 0 11.11 -8.49 676 792 9.19 4.63 15 40 184.00 77.08 15 1.02 155.8 20030926 103500.00 104000.00 162.6 69.27 19.16 0 11.23 -4.02 675 965 9.29 4.69 14 43 184.00 77.08 26 0.80 166.7 20030926 103500.00 104000.00 174.0 69.25 19.16 0 11.29 -16.02 711 1125 9.33 4.89 14 48 184.00 77.08 39 0.59 178.3 20030926 103500.00 104000.00 186.8 69.22 19.16 0 11.36 -26.57 881 1371 9.42 6.01 18 62 184.00 77.08 54 0.37 191.5 20030926 103500.00 104000.00 200.4 69.20 19.15 0 11.46 -45.90 977 1750 9.51 6.17 18 71 184.00 77.08 63 0.17 205.4 20030926 103500.00 104000.00 214.9 69.17 19.15 0 11.59 -39.63 1011 2026 9.57 5.32 15 69 184.00 77.08 70 -0.00 220.3 20030926 103500.00 104000.00 230.2 69.15 19.14 0 11.68 -43.58 1061 2169 9.63 4.90 14 65 184.00 77.08 80 -0.00 236.0 20030926 103500.00 104000.00 246.5 69.12 19.14 0 11.74 -50.14 1041 2192 9.67 4.53 12 60 184.00 77.08 89 -0.00 252.7 20030926 103500.00 104000.00 264.3 69.09 19.13 0 11.77 -55.23 1030 2228 9.69 4.47 12 61 184.00 77.08 96 -0.00 270.9 20030926 103500.00 104000.00 282.7 69.05 19.12 0 11.75 -57.03 1076 2281 9.72 5.23 14 69 184.00 77.08 98 -0.00 289.7 20030926 103500.00 104000.00 302.2 69.02 19.12 0 11.73 -47.82 1055 2352 9.72 5.15 14 75 184.00 77.08 100 -0.00 309.7 20030926 103500.00 104000.00 322.8 68.99 19.11 0 11.65 -41.28 1073 2336 9.72 6.33 17 89 184.00 77.08 100 -0.00 330.8 20030926 103500.00 104000.00 344.4 68.95 19.10 0 11.62 -62.88 1114 2499 9.72 7.26 20 104 184.00 77.08 100 -0.00 352.8 20030926 103500.00 104000.00 366.8 68.91 19.10 0 11.54 -33.30 1156 2448 9.72 9.19 24 122 184.00 77.08 100 -0.00 375.8 20030926 103500.00 104000.00 390.5 68.87 19.09 0 11.47 -21.77 1226 2447 9.72 11.56 31 148 184.00 77.08 100 -0.00 400.1 20030926 103500.00 104000.00 415.1 68.83 19.08 0 11.42 -20.07 1248 2536 9.75 13.67 38 185 184.00 77.08 100 -0.00 425.2 20030926 103500.00 104000.00 440.5 68.79 19.07 0 11.36 0.52 1260 2625 9.77 16.83 48 238 184.00 77.08 100 -0.00 451.2 20030926 103500.00 104000.00 466.9 68.75 19.07 0 11.30 9.21 1255 2735 9.79 21.17 58 304 184.00 77.08 100 -0.00 478.2 20030926 103500.00 104000.00 494.2 68.71 19.06 0 11.21 -7.58 1207 2601 9.82 27.35 76 386 184.00 77.08 100 -0.00 506.0 20030926 103500.00 104000.00 522.6 68.67 19.05 0 11.14 -46.20 1457 2815 9.88 44.43 133 610 184.00 77.08 100 -0.00 535.1 20030926 103500.00 104000.00 551.9 68.62 19.04 0 11.16 -80.83 1738 3072 9.92 53.08 184 761 184.00 77.08 100 -0.00 565.0 20030926 103500.00 104000.00 582.4 68.58 19.03 0 11.07 -53.61 1619 2989 9.97 71.94 231 1016 184.00 77.08 100 -0.00 596.2 20030926 103500.00 104000.00 614.0 68.53 19.03 0 10.98 51.72 1629 3178 10.01 106.78 340 1577 184.00 77.08 100 -0.00 628.5 20030926 103500.00 104000.00 646.7 68.49 19.02 0 10.90 -593.09 2765 5020 10.24 287.41 1360 5824 184.00 77.08 100 -0.00 661.9 20030926 103500.00 104000.00 673.9 68.45 19.01 0 10.96 70.33 1687 3655 10.21 177.97 600 3081 184.00 77.08 100 -0.00 689.6 20030926 104000.00 104500.00 76.1 69.43 19.20 2 9.08 -0.00 208 208 10.44 1040.51 7810 7810 184.00 77.09 0 5.28 78.1 20030926 104000.00 104500.00 79.7 69.43 19.20 2 9.08 -0.00 203 203 10.32 727.23 6951 6951 184.00 77.09 0 5.03 81.7 20030926 104000.00 104500.00 82.3 69.42 19.19 2 9.08 -0.00 199 199 10.33 1030.99 7365 7365 184.00 77.09 0 4.85 84.4 20030926 104000.00 104500.00 84.9 69.42 19.19 0 10.74 19.93 144 144 9.21 3.88 19 19 184.00 77.09 0 4.66 87.1 20030926 104000.00 104500.00 88.5 69.41 19.19 0 10.92 -2.67 176 176 9.24 3.58 10 10 184.00 77.09 0 4.41 90.8 20030926 104000.00 104500.00 92.0 69.40 19.19 0 10.94 -23.45 142 142 9.39 4.03 28 28 184.00 77.09 0 4.10 94.3 20030926 104000.00 104500.00 94.6 69.40 19.19 0 10.92 -25.76 140 140 9.47 7.14 27 27 184.00 77.09 0 3.93 97.0 20030926 104000.00 104500.00 97.2 69.39 19.19 0 11.00 -23.82 132 208 9.99 6.98 23 81 184.00 77.09 0 3.76 99.7 20030926 104000.00 104500.00 100.7 69.39 19.19 0 10.94 -33.52 185 197 9.73 7.58 21 54 184.00 77.09 0 3.49 103.3 20030926 104000.00 104500.00 103.3 69.38 19.19 0 10.94 -18.88 223 196 9.79 10.40 30 65 184.00 77.09 0 3.28 106.0 20030926 104000.00 104500.00 106.0 69.38 19.19 0 10.97 -32.53 242 241 9.62 8.19 21 49 184.00 77.09 0 3.08 108.7 20030926 104000.00 104500.00 109.9 69.37 19.18 0 10.99 -8.74 269 276 9.24 3.83 9 22 184.00 77.09 0 2.78 112.7 20030926 104000.00 104500.00 114.3 69.36 19.18 0 10.99 -13.80 283 294 9.05 2.55 6 15 184.00 77.09 0 2.49 117.2 20030926 104000.00 104500.00 120.1 69.35 19.18 0 10.98 -19.46 427 386 9.04 3.05 9 19 184.00 77.09 0 2.14 123.1 20030926 104000.00 104500.00 126.6 69.34 19.18 0 10.98 -11.28 525 514 9.07 3.78 12 28 184.00 77.09 0 1.80 129.9 20030926 104000.00 104500.00 134.1 69.32 19.18 0 10.98 -20.25 634 629 9.11 4.64 16 37 184.00 77.09 2 1.52 137.5 20030926 104000.00 104500.00 142.3 69.31 19.17 0 11.05 5.76 655 716 9.18 4.78 16 41 184.00 77.09 7 1.26 145.9 20030926 104000.00 104500.00 152.0 69.29 19.17 0 11.14 6.41 658 807 9.20 4.37 14 38 184.00 77.09 15 1.02 155.8 20030926 104000.00 104500.00 162.5 69.27 19.16 0 11.23 -24.90 711 971 9.29 4.72 15 45 184.00 77.09 26 0.80 166.6 20030926 104000.00 104500.00 174.0 69.25 19.16 0 11.32 -18.20 728 1173 9.36 4.67 14 50 184.00 77.09 39 0.59 178.3 20030926 104000.00 104500.00 186.8 69.23 19.16 0 11.38 -16.53 844 1415 9.43 5.66 17 62 184.00 77.09 54 0.37 191.5 20030926 104000.00 104500.00 200.4 69.20 19.15 0 11.49 -16.43 991 1787 9.51 5.88 18 70 184.00 77.09 63 0.17 205.5 20030926 104000.00 104500.00 214.8 69.17 19.15 0 11.61 -36.04 1038 2042 9.59 5.28 16 68 184.00 77.09 70 -0.00 220.2 20030926 104000.00 104500.00 230.1 69.15 19.14 0 11.70 -28.33 1072 2132 9.64 4.81 14 62 184.00 77.09 80 -0.00 235.9 20030926 104000.00 104500.00 246.5 69.12 19.14 0 11.76 -51.25 1054 2179 9.68 4.44 12 59 184.00 77.09 89 -0.00 252.6 20030926 104000.00 104500.00 264.2 69.09 19.13 0 11.76 -32.11 1088 2215 9.69 4.71 13 62 184.00 77.09 96 -0.00 270.8 20030926 104000.00 104500.00 282.7 69.05 19.12 0 11.75 -35.95 1087 2278 9.73 5.35 14 70 184.00 77.09 98 -0.00 289.7 20030926 104000.00 104500.00 302.1 69.02 19.12 0 11.71 -41.49 1101 2326 9.72 5.68 16 77 184.00 77.09 100 -0.00 309.6 20030926 104000.00 104500.00 322.8 68.99 19.11 0 11.64 -31.82 1122 2369 9.72 6.52 18 92 184.00 77.09 100 -0.00 330.8 20030926 104000.00 104500.00 344.4 68.95 19.10 0 11.60 -65.77 1144 2489 9.71 7.45 20 106 184.00 77.09 100 -0.00 352.8 20030926 104000.00 104500.00 366.9 68.91 19.10 0 11.53 -14.54 1247 2439 9.71 9.71 27 124 184.00 77.09 100 -0.00 375.8 20030926 104000.00 104500.00 390.5 68.87 19.09 0 11.49 -14.48 1183 2614 9.71 9.88 27 145 184.00 77.09 100 -0.00 400.1 20030926 104000.00 104500.00 415.1 68.83 19.08 0 11.42 -16.49 1258 2611 9.74 13.63 39 191 184.00 77.09 100 -0.00 425.2 20030926 104000.00 104500.00 440.7 68.79 19.07 0 11.35 -4.03 1245 2576 9.74 16.45 45 221 184.00 77.09 100 -0.00 451.3 20030926 104000.00 104500.00 466.9 68.75 19.07 0 11.28 3.51 1293 2675 9.78 22.10 61 302 184.00 77.09 100 -0.00 478.1 20030926 104000.00 104500.00 494.1 68.71 19.06 0 11.24 61.25 1442 2628 9.81 29.35 85 368 184.00 77.09 100 -0.00 505.9 20030926 104000.00 104500.00 522.5 68.67 19.05 0 11.15 40.82 1269 2739 9.84 35.22 98 508 184.00 77.09 100 -0.00 535.0 20030926 104000.00 104500.00 551.9 68.62 19.04 0 11.13 78.62 1575 2737 9.89 51.28 158 647 184.00 77.09 100 -0.00 565.1 20030926 104000.00 104500.00 582.5 68.58 19.03 0 11.10 -92.57 1734 3310 9.95 67.57 234 1057 184.00 77.09 100 -0.00 596.3 20030926 104000.00 104500.00 614.1 68.53 19.03 0 10.99 -0.68 2036 2524 9.98 105.86 391 1139 184.00 77.09 100 -0.00 628.6 20030926 104000.00 104500.00 646.6 68.49 19.02 0 10.81 85.80 2888 2105 10.11 237.64 1203 2204 184.00 77.09 100 -0.00 661.8 20030926 104000.00 104500.00 673.8 68.45 19.01 0 11.05 -91.50 1692 3509 10.14 121.74 412 2018 184.00 77.09 100 -0.00 689.6 20030926 104500.00 105000.00 76.1 69.43 19.20 2 9.08 -0.00 208 208 10.45 1180.82 7996 7996 184.00 77.09 0 5.28 78.1 20030926 104500.00 105000.00 79.8 69.43 19.20 2 9.08 -0.00 203 203 10.33 784.47 7131 7131 184.00 77.09 0 5.03 81.8 20030926 104500.00 105000.00 82.3 69.42 19.19 2 9.08 -0.00 199 199 10.35 1086.99 7653 7653 184.00 77.09 0 4.85 84.4 20030926 104500.00 105000.00 84.9 69.42 19.19 0 10.87 10.35 151 151 9.32 3.00 17 17 184.00 77.09 0 4.66 87.1 20030926 104500.00 105000.00 88.5 69.41 19.19 0 10.98 -0.27 180 180 9.36 3.44 10 10 184.00 77.09 0 4.41 90.8 20030926 104500.00 105000.00 92.0 69.40 19.19 0 11.02 -23.68 214 214 9.58 3.57 58 58 184.00 77.09 0 4.33 94.3 20030926 104500.00 105000.00 94.6 69.40 19.19 0 11.02 -19.91 257 257 9.71 6.59 75 75 184.00 77.09 0 4.28 97.0 20030926 104500.00 105000.00 97.3 69.39 19.19 0 10.97 -19.41 161 183 9.93 6.68 28 75 184.00 77.09 0 3.76 99.7 20030926 104500.00 105000.00 100.7 69.39 19.19 0 10.92 -19.49 198 175 9.71 7.34 24 52 184.00 77.09 0 3.49 103.3 20030926 104500.00 105000.00 103.3 69.38 19.19 0 10.96 -24.91 211 218 9.80 12.18 28 68 184.00 77.09 0 3.28 106.0 20030926 104500.00 105000.00 106.0 69.38 19.19 0 10.95 -22.31 227 241 9.63 8.90 20 50 184.00 77.09 0 3.08 108.7 20030926 104500.00 105000.00 109.9 69.37 19.18 0 10.97 -7.03 255 263 9.29 4.08 10 24 184.00 77.09 0 2.78 112.7 20030926 104500.00 105000.00 114.3 69.36 19.18 0 10.96 -2.35 313 294 9.09 2.87 8 17 184.00 77.09 0 2.49 117.2 20030926 104500.00 105000.00 120.1 69.35 19.18 0 10.97 -6.87 390 398 9.09 3.23 9 22 184.00 77.09 0 2.14 123.1 20030926 104500.00 105000.00 126.7 69.34 19.18 0 10.95 0.26 532 533 9.11 4.16 13 32 184.00 77.09 0 1.80 130.0 20030926 104500.00 105000.00 134.1 69.32 19.18 0 10.95 -15.56 620 588 9.12 4.93 17 38 184.00 77.09 2 1.52 137.5 20030926 104500.00 105000.00 142.3 69.31 19.17 0 11.02 -20.04 612 700 9.18 4.92 15 41 184.00 77.09 7 1.26 145.9 20030926 104500.00 105000.00 151.9 69.29 19.17 0 11.11 -20.43 653 789 9.22 4.62 15 41 184.00 77.09 15 1.02 155.8 20030926 104500.00 105000.00 162.5 69.27 19.16 0 11.20 -23.74 697 934 9.30 4.92 16 48 184.00 77.09 26 0.80 166.6 20030926 104500.00 105000.00 174.0 69.25 19.16 0 11.27 -30.03 741 1150 9.36 5.26 16 55 184.00 77.09 39 0.59 178.4 20030926 104500.00 105000.00 186.8 69.23 19.16 0 11.36 -2.39 918 1466 9.44 6.23 20 69 184.00 77.09 54 0.37 191.5 20030926 104500.00 105000.00 200.4 69.20 19.15 0 11.45 -48.56 1050 1711 9.53 6.46 21 74 184.00 77.09 63 0.17 205.4 20030926 104500.00 105000.00 214.8 69.17 19.15 0 11.61 -21.32 1037 2064 9.61 5.14 16 72 184.00 77.09 70 -0.00 220.2 20030926 104500.00 105000.00 230.1 69.15 19.14 0 11.69 -43.02 1051 2175 9.67 4.77 14 67 184.00 77.09 80 -0.00 235.8 20030926 104500.00 105000.00 246.6 69.12 19.14 0 11.74 -27.84 1045 2259 9.70 4.72 14 68 184.00 77.09 89 -0.00 252.7 20030926 104500.00 105000.00 264.1 69.09 19.13 0 11.71 -23.48 1117 2229 9.70 5.42 15 71 184.00 77.09 96 -0.00 270.7 20030926 104500.00 105000.00 282.8 69.05 19.12 0 11.72 -19.86 1048 2358 9.72 5.17 14 75 184.00 77.09 98 -0.00 289.8 20030926 104500.00 105000.00 302.2 69.02 19.12 0 11.67 -16.24 1147 2357 9.72 6.21 18 86 184.00 77.09 100 -0.00 309.6 20030926 104500.00 105000.00 322.9 68.99 19.11 0 11.61 -32.77 1105 2493 9.71 6.85 19 102 184.00 77.09 100 -0.00 330.8 20030926 104500.00 105000.00 344.4 68.95 19.10 0 11.58 -25.90 1102 2533 9.71 7.36 20 111 184.00 77.09 100 -0.00 352.9 20030926 104500.00 105000.00 366.9 68.91 19.10 0 11.51 -15.48 1117 2519 9.71 9.02 25 135 184.00 77.09 100 -0.00 375.8 20030926 104500.00 105000.00 390.6 68.87 19.09 0 11.44 -7.76 1163 2622 9.71 11.06 31 168 184.00 77.09 100 -0.00 400.1 20030926 104500.00 105000.00 415.2 68.83 19.08 0 11.42 -26.25 1225 2616 9.73 12.98 36 187 184.00 77.09 100 -0.00 425.2 20030926 104500.00 105000.00 440.6 68.79 19.07 0 11.33 -21.87 1388 2683 9.74 19.38 56 258 184.00 77.09 100 -0.00 451.3 20030926 104500.00 105000.00 466.9 68.75 19.07 0 11.28 -20.20 1257 2729 9.78 21.84 61 316 184.00 77.09 100 -0.00 478.2 20030926 104500.00 105000.00 494.2 68.71 19.06 0 11.18 14.44 1336 2891 9.82 32.81 93 485 184.00 77.09 100 -0.00 506.0 20030926 104500.00 105000.00 522.6 68.67 19.05 0 11.15 55.97 1278 2683 9.83 34.96 99 493 184.00 77.09 100 -0.00 535.1 20030926 104500.00 105000.00 552.0 68.62 19.04 0 11.08 2.50 1561 2806 9.90 57.75 175 748 184.00 77.09 100 -0.00 565.1 20030926 104500.00 105000.00 582.4 68.58 19.03 0 11.02 45.63 1863 2804 9.95 86.05 302 1064 184.00 77.09 100 -0.00 596.2 20030926 104500.00 105000.00 614.2 68.53 19.03 0 11.05 30.88 1513 3199 9.97 72.58 230 1162 184.00 77.09 100 -0.00 628.7 20030926 104500.00 105000.00 646.7 68.49 19.02 0 11.01 -99.88 1304 4247 10.04 88.10 261 2143 184.00 77.09 100 -0.00 661.8 20030926 104500.00 105000.00 673.9 68.45 19.01 0 10.88 -969.94 7594 1247 10.44 376.09 4523 3029 184.00 77.09 100 -0.00 689.6 20030926 105000.00 105500.00 76.1 69.43 19.20 2 9.08 -0.00 208 208 10.43 998.11 7538 7538 184.00 77.09 0 5.28 78.1 20030926 105000.00 105500.00 79.7 69.43 19.20 2 9.08 -0.00 203 203 10.30 668.33 6611 6611 184.00 77.09 0 5.03 81.8 20030926 105000.00 105500.00 82.3 69.42 19.19 2 9.08 -0.00 199 199 10.29 909.33 6691 6691 184.00 77.09 0 4.85 84.4 20030926 105000.00 105500.00 84.9 69.42 19.19 0 10.67 10.02 151 151 9.19 4.42 21 21 184.00 77.09 0 4.66 87.1 20030926 105000.00 105500.00 88.5 69.41 19.19 0 10.75 -8.77 148 148 9.15 4.30 11 11 184.00 77.09 0 4.41 90.8 20030926 105000.00 105500.00 92.0 69.40 19.19 0 10.78 -28.42 163 163 9.34 5.85 41 41 184.00 77.09 0 4.16 94.3 20030926 105000.00 105500.00 94.6 69.40 19.19 0 10.75 -27.43 146 146 9.40 11.29 27 27 184.00 77.09 0 3.73 97.0 20030926 105000.00 105500.00 97.2 69.39 19.19 0 10.77 -25.34 181 185 9.86 8.71 41 101 184.00 77.09 0 3.76 99.7 20030926 105000.00 105500.00 100.8 69.39 19.19 0 10.86 -16.82 207 213 9.66 8.83 24 59 184.00 77.09 0 3.49 103.3 20030926 105000.00 105500.00 103.3 69.38 19.19 0 10.92 -3.43 212 262 9.80 12.85 30 84 184.00 77.09 0 3.28 106.0 20030926 105000.00 105500.00 106.0 69.38 19.19 0 10.94 -13.52 198 235 9.60 8.01 16 44 184.00 77.09 0 3.08 108.7 20030926 105000.00 105500.00 109.9 69.37 19.18 0 10.98 -16.76 236 269 9.23 3.57 8 20 184.00 77.09 1 2.78 112.7 20030926 105000.00 105500.00 114.2 69.36 19.18 0 11.00 -1.64 277 289 9.02 2.27 5 13 184.00 77.09 1 2.49 117.2 20030926 105000.00 105500.00 120.1 69.35 19.18 0 11.00 -20.15 404 404 9.00 2.77 7 18 184.00 77.09 0 2.14 123.2 20030926 105000.00 105500.00 126.7 69.34 19.18 0 10.98 -15.11 521 536 9.04 3.63 11 27 184.00 77.09 0 1.80 129.9 20030926 105000.00 105500.00 134.1 69.32 19.18 0 11.01 3.25 622 631 9.09 4.07 13 32 184.00 77.09 2 1.52 137.5 20030926 105000.00 105500.00 142.3 69.31 19.17 0 11.06 -15.13 640 701 9.14 4.35 14 35 184.00 77.09 7 1.26 145.9 20030926 105000.00 105500.00 152.0 69.29 19.17 0 11.16 -4.30 669 819 9.19 4.01 13 36 184.00 77.09 15 1.02 155.8 20030926 105000.00 105500.00 162.5 69.27 19.16 0 11.22 -11.37 714 922 9.28 4.73 15 43 184.00 77.09 26 0.80 166.6 20030926 105000.00 105500.00 173.9 69.25 19.16 0 11.30 -16.55 728 1143 9.33 4.84 14 49 184.00 77.09 39 0.59 178.3 20030926 105000.00 105500.00 186.7 69.23 19.16 0 11.37 -25.34 837 1432 9.42 5.79 17 61 184.00 77.09 54 0.37 191.4 20030926 105000.00 105500.00 200.4 69.20 19.15 0 11.51 -28.80 954 1794 9.51 5.38 16 65 184.00 77.09 63 0.17 205.5 20030926 105000.00 105500.00 214.8 69.17 19.15 0 11.64 -29.68 998 2130 9.59 4.84 14 66 184.00 77.09 70 -0.00 220.2 20030926 105000.00 105500.00 230.2 69.15 19.14 0 11.70 -49.52 1086 2136 9.63 4.76 14 60 184.00 77.09 80 -0.00 235.9 20030926 105000.00 105500.00 246.5 69.12 19.14 0 11.74 -46.91 1122 2179 9.68 4.80 13 60 184.00 77.09 89 -0.00 252.6 20030926 105000.00 105500.00 264.2 69.09 19.13 0 11.76 -35.63 1103 2232 9.69 4.75 13 62 184.00 77.09 96 -0.00 270.7 20030926 105000.00 105500.00 282.7 69.05 19.12 0 11.73 -19.73 1083 2302 9.71 5.19 14 71 184.00 77.09 98 -0.00 289.7 20030926 105000.00 105500.00 302.1 69.02 19.12 0 11.70 -29.66 1105 2309 9.70 5.67 15 73 184.00 77.09 100 -0.00 309.6 20030926 105000.00 105500.00 322.8 68.99 19.11 0 11.66 -22.76 1145 2426 9.72 6.48 18 89 184.00 77.09 100 -0.00 330.7 20030926 105000.00 105500.00 344.4 68.95 19.10 0 11.60 -35.51 1201 2398 9.71 7.94 21 101 184.00 77.09 100 -0.00 352.9 20030926 105000.00 105500.00 366.8 68.91 19.10 0 11.56 -12.44 1185 2532 9.71 8.59 24 121 184.00 77.09 100 -0.00 375.8 20030926 105000.00 105500.00 390.6 68.87 19.09 0 11.50 -26.50 1141 2653 9.71 9.52 26 142 184.00 77.09 100 -0.00 400.1 20030926 105000.00 105500.00 415.1 68.83 19.08 0 11.42 -28.11 1138 2653 9.72 12.08 33 187 184.00 77.09 100 -0.00 425.2 20030926 105000.00 105500.00 440.5 68.79 19.07 0 11.33 52.84 1378 2534 9.74 19.01 56 243 184.00 77.09 100 -0.00 451.2 20030926 105000.00 105500.00 466.9 68.75 19.07 0 11.32 -13.75 1283 2785 9.78 20.04 56 294 184.00 77.09 100 -0.00 478.1 20030926 105000.00 105500.00 494.1 68.71 19.06 0 11.23 29.62 1307 2583 9.80 26.55 74 347 184.00 77.09 100 -0.00 505.9 20030926 105000.00 105500.00 522.6 68.67 19.05 0 11.19 -35.56 1330 2764 9.84 32.96 94 467 184.00 77.09 100 -0.00 535.1 20030926 105000.00 105500.00 552.1 68.62 19.04 0 11.16 104.50 1445 3084 9.89 43.13 128 657 184.00 77.09 100 -0.00 565.2 20030926 105000.00 105500.00 582.4 68.58 19.03 0 11.02 -78.19 1951 2235 9.93 81.99 292 791 184.00 77.09 100 -0.00 596.2 20030926 105000.00 105500.00 614.2 68.53 19.03 0 11.02 -163.72 1459 2465 9.95 69.36 207 824 184.00 77.09 100 -0.00 628.7 20030926 105000.00 105500.00 646.7 68.49 19.02 0 10.86 167.00 1093 2435 10.00 97.80 260 1370 184.00 77.09 100 -0.00 661.9 20030926 105000.00 105500.00 673.8 68.45 19.01 0 10.91 -171.63 2215 2382 10.17 201.40 802 2048 184.00 77.09 100 -0.00 689.6 20030926 105500.00 110000.00 76.1 69.43 19.20 2 9.08 -0.00 208 208 10.40 893.61 7141 7141 184.01 77.09 0 5.28 78.0 20030926 105500.00 110000.00 79.8 69.43 19.20 2 9.08 -0.00 203 203 10.27 639.37 6246 6246 184.01 77.09 0 5.03 81.8 20030926 105500.00 110000.00 82.3 69.42 19.19 2 9.08 -0.00 199 199 10.27 863.70 6442 6442 184.01 77.09 0 4.85 84.4 20030926 105500.00 110000.00 85.0 69.42 19.19 0 10.39 1.51 103 103 9.11 6.83 30 30 184.01 77.09 0 4.66 87.2 20030926 105500.00 110000.00 88.5 69.41 19.19 0 10.53 -11.59 150 150 9.09 6.86 17 17 184.01 77.09 0 4.41 90.8 20030926 105500.00 110000.00 92.0 69.40 19.19 0 10.62 -19.66 203 203 9.41 7.45 97 97 184.01 77.09 0 4.36 94.3 20030926 105500.00 110000.00 94.6 69.40 19.19 0 10.58 -41.45 181 181 9.41 15.85 67 67 184.01 77.09 0 4.03 97.0 20030926 105500.00 110000.00 97.2 69.39 19.19 0 10.56 5.14 252 124 9.76 10.00 72 111 184.01 77.09 0 3.76 99.7 20030926 105500.00 110000.00 100.7 69.39 19.19 0 10.85 0.58 203 219 9.65 8.55 24 62 184.01 77.09 0 3.49 103.3 20030926 105500.00 110000.00 103.3 69.38 19.19 0 10.85 -7.45 284 208 9.69 13.16 38 72 184.01 77.09 0 3.28 106.0 20030926 105500.00 110000.00 106.0 69.38 19.19 0 10.86 -0.59 263 195 9.54 8.21 24 46 184.01 77.09 0 3.08 108.7 20030926 105500.00 110000.00 110.0 69.37 19.18 0 10.95 -5.99 269 243 9.21 3.49 9 20 184.01 77.09 0 2.78 112.8 20030926 105500.00 110000.00 114.3 69.36 19.18 0 10.97 -4.53 309 276 8.98 2.31 6 13 184.01 77.09 0 2.49 117.2 20030926 105500.00 110000.00 120.1 69.35 19.18 0 11.00 -20.76 414 415 9.00 2.74 7 18 184.01 77.09 0 2.14 123.2 20030926 105500.00 110000.00 126.7 69.34 19.18 0 10.97 -24.41 548 530 9.03 3.56 11 26 184.01 77.09 0 1.80 129.9 20030926 105500.00 110000.00 134.0 69.32 19.18 0 10.99 -7.41 586 619 9.08 4.10 13 32 184.01 77.09 2 1.52 137.4 20030926 105500.00 110000.00 142.3 69.31 19.17 0 11.05 8.36 683 673 9.13 4.47 15 36 184.01 77.09 7 1.26 145.9 20030926 105500.00 110000.00 151.9 69.29 19.17 0 11.15 -10.33 655 801 9.17 4.11 12 34 184.01 77.09 15 1.02 155.8 20030926 105500.00 110000.00 162.5 69.27 19.16 0 11.23 1.05 698 964 9.27 4.75 14 43 184.01 77.09 26 0.80 166.6 20030926 105500.00 110000.00 173.8 69.25 19.16 0 11.31 -14.72 721 1198 9.35 4.86 14 51 184.01 77.09 39 0.59 178.2 20030926 105500.00 110000.00 186.7 69.23 19.16 0 11.39 -32.42 839 1475 9.44 5.44 16 61 184.01 77.09 54 0.37 191.4 20030926 105500.00 110000.00 200.4 69.20 19.15 0 11.49 -32.06 998 1819 9.50 5.85 17 68 184.01 77.09 63 0.17 205.4 20030926 105500.00 110000.00 214.8 69.17 19.15 0 11.60 -31.40 1074 2009 9.57 5.33 16 66 184.01 77.09 70 -0.00 220.2 20030926 105500.00 110000.00 230.0 69.15 19.14 0 11.69 -38.70 1022 2217 9.63 4.61 13 63 184.01 77.09 80 -0.00 235.8 20030926 105500.00 110000.00 246.5 69.12 19.14 0 11.74 -42.72 1078 2258 9.66 4.58 13 61 184.01 77.09 89 -0.00 252.7 20030926 105500.00 110000.00 264.1 69.09 19.13 0 11.73 -35.70 1077 2204 9.67 4.74 13 62 184.01 77.09 96 -0.00 270.6 20030926 105500.00 110000.00 282.6 69.05 19.12 0 11.73 -16.72 1081 2348 9.70 5.10 14 70 184.01 77.09 98 -0.00 289.7 20030926 105500.00 110000.00 302.2 69.02 19.12 0 11.68 -29.81 1102 2413 9.70 5.76 16 82 184.01 77.09 100 -0.00 309.6 20030926 105500.00 110000.00 322.7 68.99 19.11 0 11.65 -30.50 1126 2492 9.70 6.25 17 89 184.01 77.09 100 -0.00 330.6 20030926 105500.00 110000.00 344.4 68.95 19.10 0 11.59 -25.14 1180 2556 9.70 7.67 21 109 184.01 77.09 100 -0.00 352.9 20030926 105500.00 110000.00 366.8 68.91 19.10 0 11.55 -10.64 1104 2620 9.70 7.92 22 122 184.01 77.09 100 -0.00 375.8 20030926 105500.00 110000.00 390.6 68.87 19.09 0 11.46 -33.23 1172 2625 9.70 10.63 29 155 184.01 77.09 100 -0.00 400.1 20030926 105500.00 110000.00 415.1 68.83 19.08 0 11.43 -1.72 1224 2737 9.73 12.80 35 187 184.01 77.09 100 -0.00 425.2 20030926 105500.00 110000.00 440.5 68.79 19.07 0 11.35 1.16 1231 2646 9.74 16.12 45 230 184.01 77.09 100 -0.00 451.2 20030926 105500.00 110000.00 466.9 68.75 19.07 0 11.30 29.89 1247 2897 9.78 20.47 57 319 184.01 77.09 100 -0.00 478.2 20030926 105500.00 110000.00 494.1 68.71 19.06 0 11.26 -19.26 1385 2775 9.81 26.50 77 368 184.01 77.09 100 -0.00 505.9 20030926 105500.00 110000.00 522.6 68.67 19.05 0 11.15 -27.31 1323 2786 9.85 37.93 107 538 184.01 77.09 100 -0.00 535.1 20030926 105500.00 110000.00 551.9 68.62 19.04 0 11.04 104.55 1816 2428 9.90 69.20 237 743 184.01 77.09 100 -0.00 565.0 20030926 105500.00 110000.00 582.5 68.58 19.03 0 11.01 207.63 1286 2773 9.93 63.64 174 904 184.01 77.09 100 -0.00 596.2 20030926 105500.00 110000.00 614.1 68.53 19.03 0 11.08 19.66 1636 3529 9.99 74.45 251 1298 184.01 77.09 100 -0.00 628.5 20030926 105500.00 110000.00 646.7 68.49 19.02 0 10.89 7.93 1547 3100 10.05 141.52 423 2024 184.01 77.09 100 -0.00 661.8 20030926 105500.00 110000.00 673.8 68.45 19.01 0 10.85 697.33 3233 2510 10.26 328.59 1800 3419 184.01 77.09 100 -0.00 689.5 20030926 110000.00 110500.00 76.1 69.43 19.20 2 9.08 -0.00 208 208 10.42 952.79 7355 7355 184.01 77.09 0 5.28 78.1 20030926 110000.00 110500.00 79.7 69.43 19.20 2 9.08 -0.00 203 203 10.28 634.49 6336 6336 184.01 77.09 0 5.03 81.8 20030926 110000.00 110500.00 82.3 69.42 19.19 2 9.08 -0.00 199 199 10.29 892.75 6793 6793 184.01 77.09 0 4.85 84.4 20030926 110000.00 110500.00 85.0 69.42 19.19 0 10.48 11.09 157 157 9.15 6.66 31 31 184.01 77.09 0 4.66 87.2 20030926 110000.00 110500.00 88.5 69.41 19.19 0 10.66 0.66 155 155 9.14 5.29 14 14 184.01 77.09 0 4.41 90.7 20030926 110000.00 110500.00 91.9 69.40 19.19 0 10.76 -7.29 187 187 9.40 5.60 64 64 184.01 77.09 0 4.31 94.2 20030926 110000.00 110500.00 94.6 69.40 19.19 0 10.76 -2.36 174 174 9.46 10.03 48 48 184.01 77.09 0 4.05 97.0 20030926 110000.00 110500.00 97.2 69.39 19.19 0 10.79 -21.32 162 171 9.87 8.46 36 91 184.01 77.09 0 3.76 99.7 20030926 110000.00 110500.00 100.8 69.39 19.19 0 10.92 -5.32 164 229 9.71 8.03 18 57 184.01 77.09 0 3.49 103.3 20030926 110000.00 110500.00 103.3 69.38 19.19 0 10.96 -4.75 177 240 9.82 10.63 22 68 184.01 77.09 0 3.28 106.0 20030926 110000.00 110500.00 106.0 69.38 19.19 0 10.97 -10.23 199 242 9.58 7.34 15 42 184.01 77.09 0 3.08 108.7 20030926 110000.00 110500.00 109.9 69.37 19.18 0 10.97 -5.33 252 241 9.21 3.42 8 19 184.01 77.09 0 2.78 112.7 20030926 110000.00 110500.00 114.2 69.36 19.18 0 10.99 -2.19 291 291 9.01 2.25 6 13 184.01 77.09 0 2.49 117.1 20030926 110000.00 110500.00 120.1 69.35 19.18 0 10.95 -14.60 448 405 9.02 3.17 9 21 184.01 77.09 0 2.14 123.1 20030926 110000.00 110500.00 126.8 69.34 19.18 0 10.98 4.60 527 557 9.05 3.61 11 27 184.01 77.09 0 1.80 130.0 20030926 110000.00 110500.00 134.0 69.32 19.18 0 10.99 -8.13 588 607 9.08 4.15 13 31 184.01 77.09 2 1.52 137.4 20030926 110000.00 110500.00 142.3 69.31 19.17 0 11.05 15.02 628 660 9.12 4.31 14 34 184.01 77.09 7 1.26 146.0 20030926 110000.00 110500.00 151.9 69.29 19.17 0 11.15 11.08 638 767 9.16 3.83 12 33 184.01 77.09 15 1.02 155.8 20030926 110000.00 110500.00 162.5 69.27 19.16 0 11.22 -4.88 647 918 9.27 4.49 13 41 184.01 77.09 26 0.80 166.7 20030926 110000.00 110500.00 173.8 69.25 19.16 0 11.31 -16.67 688 1155 9.33 4.51 13 46 184.01 77.09 39 0.59 178.2 20030926 110000.00 110500.00 186.7 69.23 19.16 0 11.37 -16.45 803 1413 9.40 5.46 15 57 184.01 77.09 54 0.37 191.4 20030926 110000.00 110500.00 200.4 69.20 19.15 0 11.48 -37.22 946 1736 9.48 5.40 16 64 184.01 77.09 63 0.17 205.5 20030926 110000.00 110500.00 214.7 69.17 19.15 0 11.60 -35.79 1016 2049 9.56 4.88 15 66 184.01 77.09 70 -0.00 220.1 20030926 110000.00 110500.00 230.2 69.15 19.14 0 11.69 -41.27 1055 2198 9.61 4.72 13 61 184.01 77.09 80 -0.00 236.0 20030926 110000.00 110500.00 246.6 69.12 19.14 0 11.71 -34.52 1085 2205 9.65 4.91 14 63 184.01 77.09 89 -0.00 252.7 20030926 110000.00 110500.00 264.1 69.09 19.13 0 11.71 -31.00 1085 2196 9.67 5.02 14 63 184.01 77.09 96 -0.00 270.7 20030926 110000.00 110500.00 282.8 69.05 19.12 0 11.72 -36.86 1103 2330 9.69 5.28 14 71 184.01 77.09 98 -0.00 289.8 20030926 110000.00 110500.00 302.1 69.02 19.12 0 11.68 -29.80 1093 2348 9.69 5.62 15 78 184.01 77.09 100 -0.00 309.5 20030926 110000.00 110500.00 322.8 68.99 19.11 0 11.64 -27.12 1115 2433 9.69 6.41 17 90 184.01 77.09 100 -0.00 330.7 20030926 110000.00 110500.00 344.4 68.95 19.10 0 11.58 -12.82 1169 2411 9.69 7.83 21 105 184.01 77.09 100 -0.00 352.9 20030926 110000.00 110500.00 366.9 68.91 19.10 0 11.53 -27.38 1138 2556 9.70 8.42 24 127 184.01 77.09 100 -0.00 375.9 20030926 110000.00 110500.00 390.6 68.87 19.09 0 11.48 -11.33 1229 2649 9.70 10.63 29 150 184.01 77.09 100 -0.00 400.1 20030926 110000.00 110500.00 415.2 68.83 19.08 0 11.41 7.86 1158 2694 9.72 12.50 34 190 184.01 77.09 100 -0.00 425.3 20030926 110000.00 110500.00 440.5 68.79 19.07 0 11.36 -38.45 1191 2696 9.73 15.36 41 226 184.01 77.09 100 -0.00 451.2 20030926 110000.00 110500.00 466.9 68.75 19.07 0 11.28 -3.58 1291 2741 9.78 21.60 63 318 184.01 77.09 100 -0.00 478.1 20030926 110000.00 110500.00 494.2 68.71 19.06 0 11.25 -58.14 1206 2824 9.80 23.21 64 359 184.01 77.09 100 -0.00 506.1 20030926 110000.00 110500.00 522.7 68.67 19.05 0 11.17 29.41 1337 3118 9.84 35.54 104 590 184.01 77.09 100 -0.00 535.2 20030926 110000.00 110500.00 552.0 68.62 19.04 0 11.08 48.74 1690 2794 9.90 59.49 197 765 184.01 77.09 100 -0.00 565.1 20030926 110000.00 110500.00 582.3 68.58 19.03 0 11.08 20.62 1239 2994 9.91 48.61 136 798 184.01 77.09 100 -0.00 596.1 20030926 110000.00 110500.00 614.1 68.53 19.03 0 11.03 5.06 1810 3383 9.99 90.26 324 1426 184.01 77.09 100 -0.00 628.6 20030926 110000.00 110500.00 646.8 68.49 19.02 0 11.01 -277.93 3083 4157 10.13 168.19 868 2703 184.01 77.09 100 -0.00 662.0 20030926 110000.00 110500.00 673.8 68.45 19.01 0 10.93 377.45 1287 2378 10.10 113.12 327 1413 184.01 77.09 100 -0.00 689.6 20030926 110500.00 111000.00 76.2 69.43 19.20 2 9.08 -0.00 208 208 10.45 1087.68 7962 7962 184.01 77.09 0 5.27 78.1 20030926 110500.00 111000.00 79.7 69.43 19.20 2 9.08 -0.00 203 203 10.33 740.52 7120 7120 184.01 77.09 0 5.03 81.7 20030926 110500.00 111000.00 82.3 69.42 19.19 2 9.08 -0.00 200 200 10.33 1037.68 7367 7367 184.01 77.09 0 4.85 84.4 20030926 110500.00 111000.00 84.9 69.42 19.19 0 10.86 6.20 147 147 9.27 3.01 16 16 184.01 77.09 0 4.66 87.1 20030926 110500.00 111000.00 88.5 69.41 19.19 0 10.91 -3.46 149 149 9.28 3.22 9 9 184.01 77.09 0 4.41 90.8 20030926 110500.00 111000.00 92.0 69.40 19.19 0 10.96 -12.80 192 192 9.49 4.18 48 48 184.01 77.09 0 4.28 94.3 20030926 110500.00 111000.00 94.6 69.40 19.19 0 10.94 -13.50 288 288 9.63 8.54 90 90 184.01 77.09 0 4.32 97.0 20030926 110500.00 111000.00 97.3 69.39 19.19 0 10.85 -29.36 210 173 9.83 8.01 39 81 184.01 77.09 0 3.76 99.8 20030926 110500.00 111000.00 100.8 69.39 19.19 0 10.90 -18.42 184 195 9.73 7.97 23 58 184.01 77.09 0 3.49 103.4 20030926 110500.00 111000.00 103.3 69.38 19.19 0 10.90 -23.70 237 204 9.79 12.49 36 76 184.01 77.09 0 3.29 106.0 20030926 110500.00 111000.00 106.0 69.38 19.19 0 10.96 5.55 211 218 9.63 7.87 18 44 184.01 77.09 0 3.09 108.7 20030926 110500.00 111000.00 109.9 69.37 19.18 0 10.99 -9.10 255 237 9.25 3.57 9 20 184.01 77.09 0 2.79 112.7 20030926 110500.00 111000.00 114.3 69.36 19.18 0 11.00 -13.69 316 317 9.05 2.57 7 16 184.01 77.09 0 2.50 117.2 20030926 110500.00 111000.00 120.1 69.35 19.18 0 10.98 -11.15 413 418 9.07 3.29 9 22 184.01 77.09 0 2.14 123.1 20030926 110500.00 111000.00 126.7 69.34 19.18 0 10.97 -1.92 557 547 9.08 4.06 13 31 184.01 77.09 0 1.80 129.9 20030926 110500.00 111000.00 134.1 69.32 19.18 0 11.01 18.32 550 616 9.11 4.12 12 32 184.01 77.09 2 1.52 137.5 20030926 110500.00 111000.00 142.4 69.31 19.17 0 11.05 -15.68 634 661 9.16 4.46 15 36 184.01 77.09 7 1.26 146.0 20030926 110500.00 111000.00 152.1 69.29 19.17 0 11.16 -2.99 620 799 9.19 4.07 12 35 184.01 77.09 14 1.02 155.9 20030926 110500.00 111000.00 162.5 69.27 19.16 0 11.24 -19.70 639 950 9.28 4.31 13 42 184.01 77.09 26 0.80 166.7 20030926 110500.00 111000.00 173.9 69.25 19.16 0 11.29 -25.18 799 1118 9.34 5.10 17 51 184.01 77.09 39 0.59 178.3 20030926 110500.00 111000.00 186.7 69.23 19.16 0 11.37 -40.44 842 1429 9.41 5.33 16 60 184.01 77.09 54 0.38 191.4 20030926 110500.00 111000.00 200.4 69.20 19.15 0 11.48 -30.97 965 1809 9.50 5.60 17 69 184.01 77.09 63 0.17 205.5 20030926 110500.00 111000.00 214.9 69.17 19.15 0 11.60 -36.04 1023 2072 9.56 5.10 15 66 184.01 77.09 70 -0.00 220.3 20030926 110500.00 111000.00 230.1 69.15 19.14 0 11.67 -56.05 1068 2214 9.61 4.95 14 64 184.01 77.09 80 -0.00 235.9 20030926 110500.00 111000.00 246.6 69.12 19.14 0 11.69 -40.61 1049 2280 9.65 4.90 13 67 184.01 77.09 89 -0.00 252.8 20030926 110500.00 111000.00 264.3 69.09 19.13 0 11.70 -46.44 1104 2273 9.65 5.10 14 66 184.01 77.09 95 -0.00 270.8 20030926 110500.00 111000.00 282.7 69.05 19.12 0 11.69 -35.88 1089 2360 9.68 5.44 15 75 184.01 77.09 98 -0.00 289.7 20030926 110500.00 111000.00 302.1 69.02 19.12 0 11.66 -36.87 1093 2455 9.68 5.70 16 85 184.01 77.09 100 -0.00 309.6 20030926 110500.00 111000.00 322.7 68.99 19.11 0 11.60 -33.20 1118 2513 9.68 6.88 18 97 184.01 77.09 100 -0.00 330.7 20030926 110500.00 111000.00 344.4 68.95 19.10 0 11.55 -20.99 1159 2543 9.69 8.02 22 115 184.01 77.09 100 -0.00 352.9 20030926 110500.00 111000.00 366.8 68.91 19.10 0 11.49 1.15 1104 2694 9.68 8.97 25 145 184.01 77.09 100 -0.00 375.8 20030926 110500.00 111000.00 390.5 68.87 19.09 0 11.41 -11.11 1222 2544 9.68 12.24 34 167 184.01 77.09 100 -0.00 400.0 20030926 110500.00 111000.00 415.1 68.83 19.08 0 11.38 -44.93 1206 2930 9.72 14.02 38 227 184.01 77.09 100 -0.00 425.2 20030926 110500.00 111000.00 440.5 68.79 19.07 0 11.31 21.14 1320 2883 9.74 19.01 54 281 184.01 77.09 100 -0.00 451.2 20030926 110500.00 111000.00 466.9 68.75 19.07 0 11.25 -38.19 1265 2798 9.76 22.70 64 342 184.01 77.09 100 -0.00 478.1 20030926 110500.00 111000.00 494.2 68.71 19.06 0 11.20 48.09 1343 3128 9.80 29.56 87 491 184.01 77.09 100 -0.00 506.0 20030926 110500.00 111000.00 522.6 68.67 19.05 0 11.14 -17.73 1351 3065 9.84 39.15 113 621 184.01 77.09 100 -0.00 535.1 20030926 110500.00 111000.00 552.1 68.62 19.04 0 11.11 9.68 1914 3579 9.91 62.75 246 1075 184.01 77.09 100 -0.00 565.2 20030926 110500.00 111000.00 582.4 68.58 19.03 0 10.97 -93.84 1539 3066 9.96 88.10 267 1266 184.01 77.09 100 -0.00 596.2 20030926 110500.00 111000.00 614.1 68.53 19.03 0 11.06 -71.74 1757 3020 9.97 77.35 268 1081 184.01 77.09 100 -0.00 628.5 20030926 110500.00 111000.00 646.6 68.49 19.02 0 10.85 9.51 3643 2208 10.12 243.59 1513 2328 184.01 77.09 100 -0.00 661.8 20030926 110500.00 111000.00 673.7 68.45 19.01 0 11.14 -754.48 1240 12472 10.15 83.16 175 4798 184.01 77.09 100 -0.00 689.5 20030926 111000.00 111500.00 76.2 69.43 19.20 2 9.08 -0.00 208 208 10.45 1123.06 7906 7906 184.01 77.09 0 5.27 78.1 20030926 111000.00 111500.00 79.8 69.43 19.20 2 9.08 -0.00 203 203 10.34 789.25 7269 7269 184.01 77.09 0 5.03 81.8 20030926 111000.00 111500.00 82.3 69.42 19.19 2 9.08 -0.00 200 200 10.33 1108.62 7417 7417 184.01 77.09 0 4.85 84.4 20030926 111000.00 111500.00 85.0 69.42 19.19 0 10.97 16.96 150 150 9.18 2.49 11 11 184.01 77.09 0 4.66 87.1 20030926 111000.00 111500.00 88.5 69.41 19.19 0 11.05 5.32 160 160 9.17 2.63 7 7 184.01 77.09 0 4.41 90.7 20030926 111000.00 111500.00 91.9 69.40 19.19 0 11.06 -5.59 187 187 9.43 3.61 33 33 184.01 77.09 0 4.25 94.3 20030926 111000.00 111500.00 94.6 69.40 19.19 0 11.03 -6.55 181 181 9.56 6.30 38 38 184.01 77.09 0 4.13 97.0 20030926 111000.00 111500.00 97.2 69.39 19.19 0 10.95 -3.05 193 159 9.89 6.44 32 66 184.01 77.09 0 3.76 99.7 20030926 111000.00 111500.00 100.8 69.39 19.19 0 10.96 -18.31 204 191 9.73 7.84 23 51 184.01 77.09 0 3.49 103.4 20030926 111000.00 111500.00 103.3 69.38 19.19 0 10.96 -0.04 226 200 9.81 10.11 31 66 184.01 77.09 0 3.29 106.0 20030926 111000.00 111500.00 106.0 69.38 19.19 0 11.00 5.68 244 240 9.64 8.14 20 47 184.01 77.09 0 3.09 108.7 20030926 111000.00 111500.00 110.0 69.37 19.18 0 11.03 5.88 250 267 9.30 3.61 8 21 184.01 77.09 0 2.79 112.8 20030926 111000.00 111500.00 114.3 69.36 19.18 0 11.03 -15.37 314 328 9.07 2.71 6 16 184.01 77.09 0 2.50 117.2 20030926 111000.00 111500.00 120.2 69.35 19.18 0 11.00 -10.92 413 419 9.07 3.26 9 21 184.01 77.09 1 2.14 123.2 20030926 111000.00 111500.00 126.7 69.34 19.18 0 10.99 -4.26 529 532 9.08 4.05 12 29 184.01 77.09 0 1.80 129.9 20030926 111000.00 111500.00 134.1 69.32 19.18 0 10.98 21.30 623 544 9.12 4.76 16 34 184.01 77.09 2 1.52 137.5 20030926 111000.00 111500.00 142.3 69.31 19.17 0 11.06 -4.27 590 668 9.16 4.40 13 35 184.01 77.09 7 1.26 145.9 20030926 111000.00 111500.00 151.9 69.29 19.17 0 11.15 -4.55 645 786 9.18 4.13 13 36 184.01 77.09 14 1.02 155.7 20030926 111000.00 111500.00 162.6 69.27 19.16 0 11.22 -0.91 711 969 9.30 4.88 15 47 184.01 77.09 26 0.80 166.7 20030926 111000.00 111500.00 173.9 69.25 19.16 0 11.29 -28.48 779 1173 9.34 5.35 16 52 184.01 77.09 39 0.59 178.3 20030926 111000.00 111500.00 186.7 69.23 19.16 0 11.38 -25.55 906 1450 9.43 5.77 18 61 184.01 77.09 53 0.38 191.4 20030926 111000.00 111500.00 200.4 69.20 19.15 0 11.51 -39.13 987 1852 9.51 5.29 16 66 184.01 77.09 63 0.17 205.5 20030926 111000.00 111500.00 214.9 69.17 19.15 0 11.63 -20.62 995 2150 9.57 4.72 13 65 184.01 77.09 70 -0.00 220.2 20030926 111000.00 111500.00 230.2 69.15 19.14 0 11.68 -41.96 1086 2215 9.62 4.94 14 64 184.01 77.09 79 -0.00 235.9 20030926 111000.00 111500.00 246.6 69.12 19.14 0 11.72 -41.76 1091 2266 9.66 4.85 13 63 184.01 77.09 89 -0.00 252.7 20030926 111000.00 111500.00 264.2 69.09 19.13 0 11.70 -19.63 1095 2346 9.67 5.06 14 70 184.01 77.09 95 -0.00 270.8 20030926 111000.00 111500.00 282.7 69.05 19.12 0 11.70 -31.58 1107 2366 9.69 5.60 15 75 184.01 77.09 98 -0.00 289.7 20030926 111000.00 111500.00 302.1 69.02 19.12 0 11.65 -27.26 1099 2412 9.67 5.85 16 83 184.01 77.09 100 -0.00 309.6 20030926 111000.00 111500.00 322.8 68.99 19.11 0 11.60 -27.93 1094 2494 9.67 6.70 18 99 184.01 77.09 100 -0.00 330.7 20030926 111000.00 111500.00 344.4 68.95 19.10 0 11.56 -21.37 1156 2550 9.68 7.83 21 113 184.01 77.09 100 -0.00 352.9 20030926 111000.00 111500.00 366.9 68.91 19.10 0 11.49 -29.02 1179 2610 9.69 9.41 26 138 184.01 77.09 100 -0.00 375.9 20030926 111000.00 111500.00 390.7 68.87 19.09 0 11.44 -21.21 1160 2640 9.69 10.64 30 161 184.01 77.09 100 -0.00 400.2 20030926 111000.00 111500.00 415.1 68.83 19.08 0 11.37 -7.07 1334 2636 9.72 15.43 44 208 184.01 77.09 100 -0.00 425.2 20030926 111000.00 111500.00 440.7 68.79 19.07 0 11.29 -33.71 1442 2610 9.74 21.68 63 271 184.01 77.09 100 -0.00 451.4 20030926 111000.00 111500.00 467.0 68.75 19.07 0 11.26 -43.96 1121 3090 9.77 20.01 55 371 184.01 77.09 100 -0.00 478.2 20030926 111000.00 111500.00 494.1 68.71 19.06 0 11.19 -24.89 1177 2884 9.79 27.01 75 444 184.01 77.09 100 -0.00 506.0 20030926 111000.00 111500.00 522.7 68.67 19.05 0 11.10 -52.48 1411 2578 9.83 43.82 126 543 184.01 77.09 100 -0.00 535.2 20030926 111000.00 111500.00 552.0 68.62 19.04 0 11.02 -14.72 1090 3095 9.88 49.10 131 917 184.01 77.09 100 -0.00 565.1 20030926 111000.00 111500.00 582.4 68.58 19.03 0 11.07 19.32 1371 3387 9.93 59.57 173 1044 184.01 77.09 100 -0.00 596.2 20030926 111000.00 111500.00 614.1 68.53 19.03 0 11.03 -158.22 1404 3532 9.98 73.38 223 1368 184.01 77.09 100 -0.00 628.6 20030926 111000.00 111500.00 646.7 68.49 19.02 0 10.88 399.66 3339 3130 10.14 255.82 1395 3073 184.01 77.09 100 -0.00 661.9 20030926 111000.00 111500.00 673.8 68.45 19.01 0 11.02 -27.28 566 8852 9.39 17.40 15 496 184.01 77.09 100 -0.00 689.5 20030926 111500.00 112000.00 76.2 69.43 19.20 2 9.08 -0.00 208 208 10.46 1188.34 8172 8172 184.01 77.08 0 5.27 78.1 20030926 111500.00 112000.00 79.6 69.43 19.20 2 9.08 -0.00 203 203 10.35 845.35 7459 7459 184.01 77.08 0 5.03 81.7 20030926 111500.00 112000.00 82.3 69.42 19.19 2 9.08 -0.00 200 200 10.36 1125.11 7888 7888 184.01 77.08 0 4.85 84.4 20030926 111500.00 112000.00 85.0 69.42 19.19 0 10.99 2.48 142 142 9.35 2.46 14 14 184.01 77.08 0 4.66 87.1 20030926 111500.00 112000.00 88.5 69.41 19.19 0 11.08 -10.97 169 169 9.37 2.84 8 8 184.01 77.08 0 4.41 90.8 20030926 111500.00 112000.00 92.0 69.40 19.19 0 11.08 -25.12 170 170 9.53 3.47 32 32 184.01 77.08 0 4.18 94.4 20030926 111500.00 112000.00 94.6 69.40 19.19 0 11.05 -32.18 175 175 9.67 6.35 37 37 184.01 77.08 0 4.06 97.0 20030926 111500.00 112000.00 97.2 69.39 19.19 0 10.97 -23.92 193 165 9.92 6.26 33 71 184.01 77.08 0 3.76 99.7 20030926 111500.00 112000.00 100.8 69.39 19.19 0 10.99 -18.31 180 203 9.77 7.78 20 53 184.01 77.08 0 3.49 103.3 20030926 111500.00 112000.00 103.3 69.38 19.19 0 10.89 35.39 255 154 9.81 12.02 43 70 184.01 77.08 0 3.29 106.0 20030926 111500.00 112000.00 106.0 69.38 19.19 0 11.03 -9.42 187 230 9.71 7.70 16 46 184.01 77.08 0 3.09 108.7 20030926 111500.00 112000.00 110.0 69.37 19.18 0 11.01 -2.06 243 275 9.31 3.95 9 24 184.01 77.08 0 2.79 112.8 20030926 111500.00 112000.00 114.2 69.36 19.18 0 11.00 -7.78 300 326 9.10 2.88 7 17 184.01 77.08 0 2.50 117.2 20030926 111500.00 112000.00 120.1 69.35 19.18 0 10.97 1.66 424 425 9.09 3.65 10 25 184.01 77.08 1 2.14 123.1 20030926 111500.00 112000.00 126.7 69.34 19.18 0 10.94 -13.52 490 494 9.09 4.28 13 30 184.01 77.08 0 1.80 129.9 20030926 111500.00 112000.00 134.1 69.32 19.18 0 10.96 -11.42 588 579 9.14 4.95 16 38 184.01 77.08 2 1.52 137.6 20030926 111500.00 112000.00 142.3 69.31 19.17 0 11.04 2.07 570 649 9.20 4.51 14 38 184.01 77.08 7 1.26 145.9 20030926 111500.00 112000.00 152.0 69.29 19.17 0 11.10 -10.58 612 772 9.22 4.77 14 41 184.01 77.08 14 1.02 155.8 20030926 111500.00 112000.00 162.5 69.27 19.16 0 11.23 -3.24 641 993 9.32 4.61 14 47 184.01 77.08 26 0.80 166.6 20030926 111500.00 112000.00 174.0 69.25 19.16 0 11.29 9.00 715 1146 9.34 5.10 15 51 184.01 77.08 39 0.59 178.4 20030926 111500.00 112000.00 186.7 69.22 19.16 0 11.38 -14.98 844 1448 9.43 5.56 17 62 184.01 77.08 53 0.38 191.4 20030926 111500.00 112000.00 200.4 69.20 19.15 0 11.49 -47.64 953 1868 9.52 5.62 17 73 184.01 77.08 63 0.17 205.4 20030926 111500.00 112000.00 214.8 69.17 19.15 0 11.59 -37.05 1087 2135 9.59 5.39 17 73 184.01 77.08 70 -0.00 220.2 20030926 111500.00 112000.00 230.3 69.15 19.14 0 11.65 -39.95 1098 2237 9.65 5.25 16 73 184.01 77.08 79 -0.00 236.0 20030926 111500.00 112000.00 246.6 69.12 19.14 0 11.68 -56.49 1107 2274 9.66 5.37 15 71 184.01 77.08 88 -0.00 252.7 20030926 111500.00 112000.00 264.2 69.09 19.13 0 11.68 -27.80 1063 2379 9.67 5.15 14 75 184.01 77.08 95 -0.00 270.8 20030926 111500.00 112000.00 282.8 69.05 19.12 0 11.66 -38.13 1178 2281 9.70 6.25 17 79 184.01 77.08 98 -0.00 289.8 20030926 111500.00 112000.00 302.1 69.02 19.12 0 11.63 -22.82 1113 2425 9.68 6.13 17 89 184.01 77.08 100 -0.00 309.6 20030926 111500.00 112000.00 322.9 68.99 19.11 0 11.57 -22.65 1068 2532 9.68 6.84 19 107 184.01 77.08 100 -0.00 330.8 20030926 111500.00 112000.00 344.3 68.95 19.10 0 11.52 -13.43 1115 2652 9.69 8.14 22 127 184.01 77.08 100 -0.00 352.7 20030926 111500.00 112000.00 366.8 68.91 19.10 0 11.47 -18.88 1104 2667 9.68 9.13 25 146 184.01 77.08 100 -0.00 375.8 20030926 111500.00 112000.00 390.5 68.87 19.09 0 11.40 -28.62 1155 2705 9.68 11.44 32 178 184.01 77.08 100 -0.00 400.1 20030926 111500.00 112000.00 415.1 68.83 19.08 0 11.34 -3.22 1200 2904 9.71 15.25 42 247 184.01 77.08 100 -0.00 425.2 20030926 111500.00 112000.00 440.6 68.79 19.07 0 11.26 -17.03 1266 2692 9.73 20.20 57 291 184.01 77.08 100 -0.00 451.3 20030926 111500.00 112000.00 466.8 68.75 19.07 0 11.21 -54.70 1258 2800 9.77 25.02 69 373 184.01 77.08 100 -0.00 478.1 20030926 111500.00 112000.00 494.2 68.71 19.06 0 11.16 -28.18 1210 2914 9.79 29.29 81 477 184.01 77.08 100 -0.00 506.1 20030926 111500.00 112000.00 522.6 68.67 19.05 0 11.11 1.66 1310 3179 9.83 42.01 117 686 184.01 77.08 100 -0.00 535.1 20030926 111500.00 112000.00 552.0 68.62 19.04 0 11.04 -37.32 1531 2573 9.88 60.58 182 723 184.01 77.08 100 -0.00 565.2 20030926 111500.00 112000.00 582.4 68.58 19.03 0 10.87 14.23 924 3143 9.93 75.00 192 1605 184.01 77.08 100 -0.00 596.2 20030926 111500.00 112000.00 614.1 68.53 19.03 0 10.97 -1.97 1596 3202 9.99 98.99 311 1487 184.01 77.08 100 -0.00 628.6 20030926 111500.00 112000.00 646.6 68.49 19.02 0 10.98 -440.67 1913 3542 10.04 121.87 468 2036 184.01 77.08 100 -0.00 661.8 20030926 111500.00 112000.00 673.7 68.45 19.01 0 10.88 -202.76 1747 3072 10.18 203.63 652 2723 184.01 77.08 100 -0.00 689.5 20030926 112000.00 112500.00 76.2 69.43 19.20 2 9.08 -0.00 208 208 10.44 1038.52 7761 7761 184.01 77.08 0 5.27 78.1 20030926 112000.00 112500.00 79.7 69.43 19.20 2 9.08 -0.00 203 203 10.30 702.07 6627 6627 184.01 77.08 0 5.03 81.8 20030926 112000.00 112500.00 82.3 69.42 19.19 2 9.08 -0.00 200 200 10.32 915.35 7184 7184 184.01 77.08 0 4.85 84.4 20030926 112000.00 112500.00 84.9 69.42 19.19 0 10.73 7.61 148 148 9.16 3.69 18 18 184.01 77.08 0 4.66 87.1 20030926 112000.00 112500.00 88.5 69.41 19.19 0 10.86 -0.36 143 143 9.16 3.47 9 9 184.01 77.08 0 4.41 90.7 20030926 112000.00 112500.00 91.9 69.40 19.19 0 10.90 -20.54 139 139 9.30 4.09 26 26 184.01 77.08 0 4.12 94.3 20030926 112000.00 112500.00 94.6 69.40 19.19 0 10.90 6.34 166 166 9.36 7.72 25 25 184.01 77.08 0 3.91 97.0 20030926 112000.00 112500.00 97.2 69.39 19.19 0 10.84 -23.49 207 167 9.81 7.34 36 75 184.01 77.08 0 3.76 99.7 20030926 112000.00 112500.00 100.7 69.39 19.19 0 10.88 -11.36 216 190 9.67 8.14 26 56 184.01 77.08 0 3.49 103.3 20030926 112000.00 112500.00 103.3 69.38 19.19 0 10.90 -5.74 219 205 9.79 11.98 31 71 184.01 77.08 0 3.29 106.0 20030926 112000.00 112500.00 106.0 69.38 19.19 0 10.97 8.54 219 248 9.56 7.89 16 41 184.01 77.08 0 3.09 108.7 20030926 112000.00 112500.00 109.9 69.37 19.18 0 10.96 -10.14 251 253 9.24 3.72 9 21 184.01 77.08 0 2.79 112.7 20030926 112000.00 112500.00 114.3 69.36 19.18 0 10.98 -10.43 315 313 9.02 2.67 6 15 184.01 77.08 0 2.50 117.2 20030926 112000.00 112500.00 120.0 69.35 19.18 0 10.95 -16.32 424 402 9.02 3.42 9 21 184.01 77.08 1 2.14 123.0 20030926 112000.00 112500.00 126.8 69.34 19.18 0 10.95 5.19 496 514 9.04 3.89 11 27 184.01 77.08 0 1.80 130.0 20030926 112000.00 112500.00 134.0 69.32 19.18 0 10.97 17.81 625 606 9.10 4.63 15 35 184.01 77.08 2 1.52 137.4 20030926 112000.00 112500.00 142.3 69.31 19.17 0 11.06 10.35 638 725 9.13 4.21 13 35 184.01 77.08 6 1.26 146.0 20030926 112000.00 112500.00 152.1 69.29 19.17 0 11.15 -3.30 672 827 9.18 4.17 13 37 184.01 77.08 14 1.02 155.9 20030926 112000.00 112500.00 162.6 69.27 19.16 0 11.23 -11.24 652 956 9.28 4.35 13 43 184.01 77.08 26 0.80 166.7 20030926 112000.00 112500.00 173.9 69.25 19.16 0 11.31 -32.29 739 1170 9.34 4.65 14 50 184.01 77.08 39 0.59 178.3 20030926 112000.00 112500.00 186.7 69.22 19.16 0 11.39 -39.77 894 1511 9.42 5.60 17 62 184.01 77.08 53 0.38 191.4 20030926 112000.00 112500.00 200.4 69.20 19.15 0 11.50 -36.61 1029 1929 9.51 5.49 17 71 184.01 77.08 62 0.17 205.5 20030926 112000.00 112500.00 214.9 69.17 19.15 0 11.58 -40.13 1065 2122 9.56 5.48 16 71 184.01 77.08 70 -0.00 220.3 20030926 112000.00 112500.00 230.2 69.15 19.14 0 11.66 -23.52 1039 2256 9.59 4.62 13 65 184.01 77.08 79 -0.00 235.9 20030926 112000.00 112500.00 246.5 69.12 19.14 0 11.68 -5.56 1089 2339 9.63 4.98 13 66 184.01 77.08 88 -0.00 252.7 20030926 112000.00 112500.00 264.2 69.09 19.13 0 11.67 -25.96 1079 2383 9.64 5.10 14 72 184.01 77.08 95 -0.00 270.8 20030926 112000.00 112500.00 282.7 69.05 19.12 0 11.65 -4.35 1108 2352 9.66 5.74 16 79 184.01 77.08 98 -0.00 289.7 20030926 112000.00 112500.00 302.3 69.02 19.12 0 11.59 0.03 1077 2465 9.65 6.20 17 92 184.01 77.08 100 -0.00 309.7 20030926 112000.00 112500.00 322.8 68.99 19.11 0 11.55 -22.49 1089 2628 9.65 6.99 19 110 184.01 77.08 100 -0.00 330.7 20030926 112000.00 112500.00 344.3 68.95 19.10 0 11.49 -28.43 1097 2681 9.65 8.33 23 132 184.01 77.08 100 -0.00 352.8 20030926 112000.00 112500.00 366.7 68.91 19.10 0 11.43 -23.10 1184 2616 9.67 10.71 29 155 184.01 77.08 100 -0.00 375.7 20030926 112000.00 112500.00 390.5 68.87 19.09 0 11.36 -43.18 1172 2743 9.67 12.44 35 196 184.01 77.08 100 -0.00 400.0 20030926 112000.00 112500.00 415.1 68.83 19.08 0 11.32 -2.32 1280 2731 9.71 16.16 47 239 184.01 77.08 100 -0.00 425.2 20030926 112000.00 112500.00 440.5 68.79 19.07 0 11.27 -40.63 1293 2953 9.72 20.06 57 315 184.01 77.08 100 -0.00 451.2 20030926 112000.00 112500.00 466.8 68.75 19.07 0 11.22 19.78 1279 2966 9.76 24.95 70 393 184.01 77.08 100 -0.00 478.1 20030926 112000.00 112500.00 494.0 68.71 19.06 0 11.13 -7.45 1492 2724 9.81 38.85 118 509 184.01 77.08 100 -0.00 505.9 20030926 112000.00 112500.00 522.6 68.67 19.05 0 11.06 80.13 1328 3312 9.86 48.83 143 870 184.01 77.08 100 -0.00 535.1 20030926 112000.00 112500.00 552.0 68.62 19.04 0 11.04 181.87 1443 3794 9.91 65.11 202 1301 184.01 77.08 100 -0.00 565.1 20030926 112000.00 112500.00 582.4 68.58 19.03 0 10.85 -177.72 1695 2438 9.96 125.48 398 1364 184.01 77.08 100 -0.00 596.2 20030926 112000.00 112500.00 614.1 68.53 19.03 0 10.97 -202.13 2568 3480 10.05 147.46 669 2091 184.01 77.08 100 -0.00 628.6 20030926 112000.00 112500.00 646.6 68.49 19.02 0 10.98 149.03 2196 3381 10.05 136.44 559 1987 184.01 77.08 100 -0.00 661.8 20030926 112000.00 112500.00 673.8 68.45 19.01 0 10.78 224.50 3771 3596 10.33 479.22 2039 4486 184.01 77.08 100 -0.00 689.6 20030926 112500.00 113000.00 76.2 69.43 19.20 2 9.08 -0.00 208 208 10.41 866.96 7302 7302 184.01 77.08 0 5.27 78.1 20030926 112500.00 113000.00 79.7 69.43 19.20 2 9.08 -0.00 203 203 10.26 601.22 6101 6101 184.01 77.08 0 5.03 81.8 20030926 112500.00 113000.00 82.3 69.42 19.19 2 9.08 -0.00 200 200 10.26 818.96 6248 6248 184.01 77.08 0 4.85 84.4 20030926 112500.00 113000.00 85.0 69.42 19.19 0 10.28 -6.69 141 141 9.12 9.82 43 43 184.01 77.08 0 4.66 87.2 20030926 112500.00 113000.00 88.5 69.41 19.19 0 10.51 -11.47 170 170 9.10 7.75 19 19 184.01 77.08 0 4.41 90.7 20030926 112500.00 113000.00 92.0 69.40 19.19 0 10.56 -27.22 109 109 9.23 7.39 38 38 184.01 77.08 0 4.01 94.3 20030926 112500.00 113000.00 94.6 69.40 19.19 0 10.62 -2.34 209 209 9.44 14.60 62 62 184.01 77.08 0 4.09 97.0 20030926 112500.00 113000.00 97.2 69.39 19.19 0 10.50 -39.72 358 100 9.71 10.62 109 121 184.01 77.08 0 3.76 99.7 20030926 112500.00 113000.00 100.8 69.39 19.19 0 10.72 -33.74 233 166 9.59 9.35 35 64 184.01 77.08 0 3.49 103.4 20030926 112500.00 113000.00 103.3 69.38 19.19 0 10.88 -13.79 194 223 9.75 11.94 25 68 184.01 77.08 0 3.29 106.0 20030926 112500.00 113000.00 106.0 69.38 19.19 0 10.90 -9.63 243 216 9.54 7.69 20 43 184.01 77.08 0 3.09 108.7 20030926 112500.00 113000.00 109.9 69.37 19.18 0 10.95 -4.99 269 262 9.19 3.59 8 20 184.01 77.08 0 2.79 112.7 20030926 112500.00 113000.00 114.3 69.36 19.18 0 10.95 -25.47 350 302 8.97 2.58 7 15 184.01 77.08 0 2.50 117.2 20030926 112500.00 113000.00 120.1 69.35 19.18 0 10.95 -7.82 418 402 8.99 3.03 8 19 184.01 77.08 0 2.14 123.1 20030926 112500.00 113000.00 126.7 69.34 19.18 0 10.95 17.03 509 501 9.01 3.46 10 25 184.01 77.08 0 1.80 129.9 20030926 112500.00 113000.00 134.0 69.32 19.18 0 10.98 9.45 552 560 9.04 3.89 12 28 184.01 77.08 2 1.52 137.4 20030926 112500.00 113000.00 142.3 69.31 19.17 0 11.05 16.70 597 684 9.12 4.07 12 33 184.01 77.08 6 1.26 145.9 20030926 112500.00 113000.00 151.9 69.29 19.17 0 11.13 -3.93 654 749 9.17 4.02 13 34 184.01 77.08 14 1.02 155.8 20030926 112500.00 113000.00 162.5 69.27 19.16 0 11.24 -8.42 665 990 9.29 4.43 13 43 184.01 77.08 26 0.80 166.6 20030926 112500.00 113000.00 174.0 69.25 19.16 0 11.31 -20.72 782 1231 9.34 4.92 15 52 184.01 77.08 39 0.59 178.4 20030926 112500.00 113000.00 186.7 69.22 19.16 0 11.38 -39.66 923 1484 9.43 5.84 18 63 184.01 77.08 53 0.38 191.4 20030926 112500.00 113000.00 200.4 69.20 19.15 0 11.49 -34.09 1026 1869 9.50 5.68 18 71 184.01 77.08 62 0.17 205.4 20030926 112500.00 113000.00 214.8 69.17 19.15 0 11.59 -30.19 1028 2183 9.56 5.32 15 71 184.01 77.08 70 -0.00 220.2 20030926 112500.00 113000.00 230.2 69.15 19.14 0 11.66 -28.66 1049 2293 9.61 4.97 14 69 184.01 77.08 79 -0.00 236.0 20030926 112500.00 113000.00 246.6 69.12 19.14 0 11.68 -24.77 1106 2293 9.64 5.17 14 67 184.01 77.08 88 -0.00 252.8 20030926 112500.00 113000.00 264.1 69.09 19.13 0 11.68 -21.69 1046 2349 9.65 4.93 13 69 184.01 77.08 95 -0.00 270.7 20030926 112500.00 113000.00 282.7 69.05 19.12 0 11.67 -52.99 1097 2378 9.68 5.66 15 78 184.01 77.08 98 -0.00 289.8 20030926 112500.00 113000.00 302.1 69.02 19.12 0 11.63 -52.78 1140 2418 9.67 6.38 17 87 184.01 77.08 100 -0.00 309.6 20030926 112500.00 113000.00 322.8 68.99 19.11 0 11.58 -26.98 1114 2561 9.67 6.93 19 103 184.01 77.08 100 -0.00 330.7 20030926 112500.00 113000.00 344.3 68.95 19.10 0 11.52 -19.46 1111 2647 9.67 7.82 21 123 184.01 77.08 100 -0.00 352.8 20030926 112500.00 113000.00 366.8 68.91 19.10 0 11.46 -20.60 1198 2614 9.67 10.15 28 148 184.01 77.08 100 -0.00 375.8 20030926 112500.00 113000.00 390.4 68.87 19.09 0 11.39 -24.23 1114 2807 9.68 11.50 32 193 184.01 77.08 100 -0.00 399.9 20030926 112500.00 113000.00 415.0 68.83 19.08 0 11.33 14.75 1286 2823 9.72 16.70 47 250 184.01 77.08 100 -0.00 425.1 20030926 112500.00 113000.00 440.6 68.79 19.07 0 11.29 -49.49 1241 2738 9.72 18.06 51 270 184.01 77.08 100 -0.00 451.3 20030926 112500.00 113000.00 465.8 68.75 19.07 0 11.29 24.39 1142 3030 9.83 20.33 56 365 184.01 77.08 100 -0.00 477.0 20030926 112500.00 113000.00 494.1 68.71 19.06 0 11.16 -27.74 1278 2607 9.79 31.41 87 421 184.01 77.08 100 -0.00 506.0 20030926 112500.00 113000.00 522.6 68.67 19.05 0 11.16 0.07 1184 3179 9.84 32.25 91 598 184.01 77.08 100 -0.00 535.1 20030926 112500.00 113000.00 552.0 68.62 19.04 0 11.06 -24.58 1512 2926 9.88 59.29 177 815 184.01 77.08 100 -0.00 565.1 20030926 112500.00 113000.00 582.4 68.58 19.03 0 10.99 -8.02 1684 2593 9.93 84.19 264 969 184.01 77.08 100 -0.00 596.2 20030926 112500.00 113000.00 614.1 68.53 19.03 0 11.00 303.13 2656 2903 10.02 127.85 594 1506 184.01 77.08 100 -0.00 628.6 20030926 112500.00 113000.00 646.7 68.49 19.02 0 10.75 -180.39 2266 2199 10.10 241.05 1005 2403 184.01 77.08 100 -0.00 661.9 20030926 112500.00 113000.00 673.8 68.45 19.01 1 10.94 -160.31 618 5123 10.04 60.44 174 3899 184.01 77.08 100 -0.00 689.5 20030926 113000.00 113500.00 76.1 69.43 19.20 2 9.08 -0.00 208 208 10.40 842.82 7151 7151 184.01 77.08 0 5.27 78.1 20030926 113000.00 113500.00 79.7 69.43 19.20 2 9.08 -0.00 203 203 10.25 567.97 5980 5980 184.01 77.08 0 5.03 81.8 20030926 113000.00 113500.00 82.3 69.42 19.19 2 9.08 -0.00 200 200 10.24 793.04 6009 6009 184.01 77.08 0 4.85 84.4 20030926 113000.00 113500.00 85.0 69.42 19.19 0 10.19 12.67 192 192 9.16 13.38 61 61 184.01 77.08 0 4.66 87.2 20030926 113000.00 113500.00 88.5 69.41 19.19 0 10.48 -5.53 206 206 9.15 9.39 24 24 184.01 77.08 0 4.41 90.8 20030926 113000.00 113500.00 91.9 69.40 19.19 0 10.51 -7.11 173 173 9.24 10.60 57 57 184.01 77.08 0 4.10 94.2 20030926 113000.00 113500.00 94.6 69.40 19.19 0 10.57 -17.74 162 162 9.33 15.50 47 47 184.01 77.08 0 3.91 97.0 20030926 113000.00 113500.00 97.2 69.39 19.19 0 10.67 -48.42 130 187 9.92 11.19 42 137 184.01 77.08 1 3.76 99.7 20030926 113000.00 113500.00 100.7 69.39 19.19 0 10.77 -18.01 200 201 9.64 9.64 28 68 184.01 77.08 1 3.49 103.3 20030926 113000.00 113500.00 103.3 69.38 19.19 0 10.79 -29.11 237 177 9.09 11.10 6 10 184.01 77.08 0 3.29 106.0 20030926 113000.00 113500.00 106.0 69.38 19.19 0 10.90 3.39 205 221 9.55 7.65 17 43 184.01 77.08 0 3.09 108.8 20030926 113000.00 113500.00 109.9 69.37 19.18 0 10.96 -7.78 261 264 9.18 3.31 8 20 184.01 77.08 0 2.79 112.7 20030926 113000.00 113500.00 114.3 69.36 19.18 0 10.97 -19.82 329 331 8.99 2.50 6 15 184.01 77.08 0 2.50 117.2 20030926 113000.00 113500.00 120.1 69.35 19.18 0 10.96 -5.54 436 413 8.99 3.02 9 20 184.01 77.08 0 2.14 123.2 20030926 113000.00 113500.00 126.6 69.34 19.18 0 10.96 1.63 553 499 9.01 3.44 11 25 184.01 77.08 1 1.80 129.8 20030926 113000.00 113500.00 134.0 69.32 19.18 0 11.02 -4.65 547 587 9.06 3.62 11 27 184.01 77.08 2 1.52 137.4 20030926 113000.00 113500.00 142.3 69.31 19.17 0 11.08 -25.57 600 692 9.13 3.78 12 32 184.01 77.08 6 1.26 145.9 20030926 113000.00 113500.00 151.9 69.29 19.17 0 11.14 -31.81 650 786 9.16 4.06 13 35 184.01 77.08 14 1.02 155.7 20030926 113000.00 113500.00 162.5 69.27 19.16 0 11.22 -22.27 800 1011 9.28 5.06 17 49 184.01 77.08 26 0.80 166.6 20030926 113000.00 113500.00 173.9 69.25 19.16 0 11.30 -26.65 788 1238 9.37 5.22 16 57 184.01 77.08 39 0.59 178.3 20030926 113000.00 113500.00 186.6 69.23 19.16 0 11.37 -35.17 952 1536 9.43 6.24 19 68 184.01 77.08 53 0.38 191.3 20030926 113000.00 113500.00 200.4 69.20 19.15 0 11.48 -34.63 1087 1902 9.52 6.15 20 76 184.01 77.08 62 0.17 205.4 20030926 113000.00 113500.00 214.9 69.17 19.15 0 11.58 -33.12 1120 2110 9.57 5.81 17 73 184.01 77.08 70 -0.00 220.3 20030926 113000.00 113500.00 230.2 69.15 19.14 0 11.66 -40.63 1067 2257 9.61 4.99 14 68 184.01 77.08 79 -0.00 235.9 20030926 113000.00 113500.00 246.6 69.12 19.14 0 11.68 -34.93 1138 2308 9.66 5.31 15 71 184.01 77.08 88 -0.00 252.7 20030926 113000.00 113500.00 264.3 69.09 19.13 0 11.69 -40.50 1126 2359 9.65 5.17 15 72 184.01 77.08 95 -0.00 270.9 20030926 113000.00 113500.00 282.8 69.05 19.12 0 11.66 -32.83 1140 2352 9.69 5.92 17 81 184.01 77.08 98 -0.00 289.8 20030926 113000.00 113500.00 302.1 69.02 19.12 0 11.61 -29.65 1125 2455 9.68 6.56 18 92 184.01 77.08 100 -0.00 309.6 20030926 113000.00 113500.00 322.7 68.99 19.11 0 11.58 -57.64 1142 2527 9.68 7.20 20 102 184.01 77.08 100 -0.00 330.7 20030926 113000.00 113500.00 344.3 68.95 19.10 0 11.52 -41.24 1156 2639 9.67 8.48 23 125 184.01 77.08 100 -0.00 352.7 20030926 113000.00 113500.00 366.8 68.91 19.10 0 11.47 -6.61 1219 2658 9.69 10.29 28 147 184.01 77.08 100 -0.00 375.8 20030926 113000.00 113500.00 390.5 68.87 19.09 0 11.39 -5.09 1121 2756 9.68 11.41 31 186 184.01 77.08 100 -0.00 400.1 20030926 113000.00 113500.00 415.0 68.83 19.08 0 11.34 1.38 1209 2943 9.72 15.13 43 254 184.01 77.08 100 -0.00 425.0 20030926 113000.00 113500.00 440.5 68.79 19.07 0 11.28 -4.60 1159 2881 9.72 17.87 49 295 184.01 77.08 100 -0.00 451.2 20030926 113000.00 113500.00 466.8 68.75 19.07 0 11.24 31.34 1373 2964 9.77 25.22 74 384 184.01 77.08 100 -0.00 478.1 20030926 113000.00 113500.00 494.1 68.71 19.06 0 11.14 102.30 1190 3154 9.80 31.59 88 574 184.01 77.08 100 -0.00 506.0 20030926 113000.00 113500.00 522.6 68.67 19.05 0 11.14 66.89 1108 3412 9.82 31.03 88 673 184.01 77.08 100 -0.00 535.1 20030926 113000.00 113500.00 551.9 68.62 19.04 0 11.01 16.91 1234 3073 9.88 56.23 156 938 184.01 77.08 100 -0.00 565.1 20030926 113000.00 113500.00 582.3 68.58 19.03 0 10.98 138.44 1428 3218 9.95 80.73 235 1278 184.01 77.08 100 -0.00 596.2 20030926 113000.00 113500.00 613.9 68.53 19.03 0 11.00 -350.12 2615 3085 10.02 128.20 592 1612 184.01 77.08 100 -0.00 628.4 20030926 113000.00 113500.00 646.6 68.49 19.02 0 10.86 2.51 2138 2439 10.04 169.38 606 1637 184.01 77.08 100 -0.00 661.8 20030926 113000.00 113500.00 673.8 68.45 19.01 0 10.96 369.94 1718 7598 10.31 213.61 844 9703 184.01 77.08 100 -0.00 689.6 20030926 113500.00 114000.00 76.2 69.43 19.20 2 9.08 -0.00 208 208 10.39 838.27 6991 6991 184.01 77.07 0 5.27 78.1 20030926 113500.00 114000.00 79.7 69.43 19.20 2 9.08 -0.00 203 203 10.25 570.86 5891 5891 184.01 77.07 0 5.03 81.8 20030926 113500.00 114000.00 82.3 69.42 19.19 2 9.08 -0.00 200 200 10.25 821.59 6167 6167 184.01 77.07 0 4.85 84.4 20030926 113500.00 114000.00 85.0 69.42 19.19 0 10.24 43.06 399 399 9.25 21.05 96 96 184.01 77.07 0 4.66 87.1 20030926 113500.00 114000.00 88.5 69.41 19.19 0 10.35 5.96 150 150 9.06 10.34 25 25 184.01 77.07 0 4.41 90.7 20030926 113500.00 114000.00 91.9 69.40 19.19 0 10.46 -10.90 125 125 9.29 8.42 71 71 184.01 77.07 0 4.20 94.2 20030926 113500.00 114000.00 94.6 69.40 19.19 0 10.48 -27.48 116 116 9.32 15.19 46 46 184.01 77.07 0 3.85 97.0 20030926 113500.00 114000.00 97.2 69.39 19.19 0 10.33 -2.73 395 12 9.74 10.27 159 106 184.01 77.07 1 3.76 99.7 20030926 113500.00 114000.00 100.7 69.39 19.19 0 10.79 -30.97 198 220 9.65 10.06 27 70 184.01 77.07 1 3.49 103.3 20030926 113500.00 114000.00 103.3 69.38 19.19 0 10.86 -22.46 182 202 9.76 11.25 26 68 184.01 77.07 0 3.29 106.0 20030926 113500.00 114000.00 106.0 69.38 19.19 0 10.96 -6.23 224 249 9.55 7.40 16 41 184.01 77.07 0 3.09 108.7 20030926 113500.00 114000.00 109.9 69.37 19.18 0 10.96 -15.75 259 275 9.19 3.49 8 20 184.01 77.07 0 2.79 112.8 20030926 113500.00 114000.00 114.3 69.36 19.18 0 10.96 -22.01 329 316 8.98 2.48 6 14 184.01 77.07 0 2.50 117.2 20030926 113500.00 114000.00 120.0 69.35 19.18 0 10.97 -1.04 428 421 8.99 2.91 8 19 184.01 77.07 0 2.14 123.1 20030926 113500.00 114000.00 126.7 69.34 19.18 0 11.00 12.77 502 504 9.00 3.15 9 22 184.01 77.07 1 1.80 129.9 20030926 113500.00 114000.00 134.0 69.32 19.18 0 11.03 -7.72 561 568 9.05 3.43 11 25 184.01 77.07 2 1.52 137.4 20030926 113500.00 114000.00 142.3 69.31 19.17 0 11.07 2.60 609 668 9.10 3.95 12 30 184.01 77.07 6 1.26 145.9 20030926 113500.00 114000.00 151.9 69.29 19.17 0 11.18 -15.72 691 875 9.18 3.92 13 36 184.01 77.07 14 1.02 155.8 20030926 113500.00 114000.00 162.5 69.27 19.16 0 11.22 2.21 788 995 9.28 5.04 16 46 184.01 77.07 25 0.80 166.6 20030926 113500.00 114000.00 173.9 69.25 19.16 0 11.30 -16.84 825 1267 9.36 5.39 17 56 184.01 77.07 38 0.59 178.3 20030926 113500.00 114000.00 186.8 69.22 19.16 0 11.39 -34.67 973 1526 9.43 6.00 19 65 184.01 77.07 53 0.38 191.5 20030926 113500.00 114000.00 200.4 69.20 19.15 0 11.50 -40.37 1072 1831 9.49 5.91 18 68 184.01 77.07 62 0.17 205.4 20030926 113500.00 114000.00 214.8 69.17 19.15 0 11.60 -17.12 1125 2110 9.56 5.48 16 67 184.01 77.07 70 -0.00 220.2 20030926 113500.00 114000.00 230.1 69.15 19.14 0 11.68 -34.20 1091 2296 9.61 4.94 14 65 184.01 77.07 78 -0.00 235.9 20030926 113500.00 114000.00 246.6 69.12 19.14 0 11.69 -36.74 1138 2296 9.65 5.18 15 68 184.01 77.07 88 -0.00 252.8 20030926 113500.00 114000.00 264.2 69.09 19.13 0 11.67 -32.06 1124 2326 9.65 5.50 15 72 184.01 77.07 95 -0.00 270.8 20030926 113500.00 114000.00 282.7 69.05 19.12 0 11.66 -28.56 1117 2439 9.68 5.92 16 83 184.01 77.07 98 -0.00 289.7 20030926 113500.00 114000.00 302.2 69.02 19.12 0 11.62 -22.13 1108 2572 9.67 6.21 17 94 184.01 77.07 100 -0.00 309.6 20030926 113500.00 114000.00 322.7 68.99 19.11 0 11.58 -16.33 1193 2593 9.67 7.37 20 106 184.01 77.07 100 -0.00 330.6 20030926 113500.00 114000.00 344.3 68.95 19.10 0 11.51 -23.30 1173 2637 9.67 8.63 23 126 184.01 77.07 100 -0.00 352.8 20030926 113500.00 114000.00 366.7 68.91 19.10 0 11.47 -5.26 1139 2822 9.67 9.41 26 154 184.01 77.07 100 -0.00 375.7 20030926 113500.00 114000.00 390.5 68.87 19.09 0 11.39 16.72 1195 2767 9.68 12.13 34 190 184.01 77.07 100 -0.00 400.0 20030926 113500.00 114000.00 415.0 68.83 19.08 0 11.34 -2.48 1273 2992 9.72 16.04 45 257 184.01 77.07 100 -0.00 425.2 20030926 113500.00 114000.00 440.6 68.79 19.07 0 11.26 34.15 1268 2846 9.73 20.37 57 308 184.01 77.07 100 -0.00 451.3 20030926 113500.00 114000.00 466.9 68.75 19.07 0 11.24 35.48 1340 2887 9.77 24.59 71 368 184.01 77.07 100 -0.00 478.2 20030926 113500.00 114000.00 494.1 68.71 19.06 0 11.15 60.46 1241 2901 9.80 30.77 86 483 184.01 77.07 100 -0.00 506.0 20030926 113500.00 114000.00 522.6 68.67 19.05 0 11.09 -60.09 1501 3274 9.86 50.34 160 840 184.01 77.07 100 -0.00 535.1 20030926 113500.00 114000.00 551.9 68.62 19.04 0 11.05 165.60 1998 3080 9.91 77.93 297 1060 184.01 77.07 100 -0.00 565.1 20030926 113500.00 114000.00 582.4 68.58 19.03 0 10.99 58.67 1448 2981 9.94 76.29 225 1115 184.01 77.07 100 -0.00 596.2 20030926 113500.00 114000.00 614.1 68.53 19.03 0 11.04 158.31 1461 3751 9.97 75.37 237 1481 184.01 77.07 100 -0.00 628.6 20030926 113500.00 114000.00 646.6 68.48 19.02 0 10.90 49.39 2515 2992 10.01 151.51 464 1234 184.01 77.07 100 -0.00 661.8 20030926 113500.00 114000.00 673.7 68.45 19.01 0 11.14 -1125.10 3359 7023 10.34 210.22 1060 5509 184.01 77.07 100 -0.00 689.5 20030926 114000.00 114500.00 76.1 69.43 19.20 2 9.08 -0.00 208 208 10.39 817.62 6987 6987 184.01 77.07 0 5.27 78.1 20030926 114000.00 114500.00 79.7 69.43 19.20 2 9.08 -0.00 203 203 10.26 588.02 6077 6077 184.01 77.07 0 5.03 81.8 20030926 114000.00 114500.00 82.3 69.42 19.19 2 9.08 -0.00 200 200 10.25 828.88 6248 6248 184.01 77.07 0 4.85 84.4 20030926 114000.00 114500.00 85.0 69.42 19.19 0 10.01 -27.52 134 134 9.21 17.25 84 84 184.01 77.07 0 4.66 87.2 20030926 114000.00 114500.00 88.5 69.41 19.19 0 10.34 -26.58 155 155 9.07 10.52 25 25 184.01 77.07 0 4.41 90.8 20030926 114000.00 114500.00 92.0 69.40 19.19 0 10.52 -42.72 413 413 9.79 10.41 484 484 184.01 77.07 0 4.68 94.3 20030926 114000.00 114500.00 94.6 69.40 19.19 0 10.51 -48.51 156 156 9.38 17.70 58 58 184.01 77.07 0 3.90 97.0 20030926 114000.00 114500.00 97.1 69.39 19.19 0 10.50 -2.12 205 149 9.76 12.92 71 138 184.01 77.07 0 3.76 99.6 20030926 114000.00 114500.00 100.7 69.39 19.19 0 10.63 -11.97 279 166 9.56 11.16 48 78 184.01 77.07 0 3.49 103.3 20030926 114000.00 114500.00 103.3 69.38 19.19 0 10.87 -4.96 165 211 9.79 10.96 25 74 184.01 77.07 0 3.29 106.0 20030926 114000.00 114500.00 106.0 69.38 19.19 0 10.88 15.49 260 218 9.52 7.93 22 45 184.01 77.07 0 3.09 108.7 20030926 114000.00 114500.00 109.9 69.37 19.18 0 10.90 -2.21 293 243 9.17 3.82 10 21 184.01 77.07 0 2.79 112.7 20030926 114000.00 114500.00 114.3 69.36 19.18 0 10.90 -23.59 330 295 9.00 2.74 8 17 184.01 77.07 0 2.50 117.2 20030926 114000.00 114500.00 120.1 69.35 19.18 0 10.95 -16.54 430 414 9.00 2.99 9 20 184.01 77.07 0 2.14 123.1 20030926 114000.00 114500.00 126.7 69.34 19.18 0 10.97 7.71 504 490 9.01 3.30 10 23 184.01 77.07 1 1.80 129.9 20030926 114000.00 114500.00 134.0 69.32 19.18 0 11.00 -16.99 582 556 9.05 3.58 12 27 184.01 77.07 2 1.52 137.4 20030926 114000.00 114500.00 142.2 69.31 19.17 0 11.05 -21.40 615 670 9.12 4.12 13 33 184.01 77.07 6 1.26 145.8 20030926 114000.00 114500.00 152.0 69.29 19.17 0 11.14 -17.93 684 853 9.19 4.20 14 39 184.01 77.07 14 1.02 155.9 20030926 114000.00 114500.00 162.5 69.27 19.16 0 11.21 -25.85 768 1019 9.27 5.05 17 49 184.01 77.07 25 0.80 166.6 20030926 114000.00 114500.00 173.9 69.25 19.16 0 11.26 -11.05 909 1206 9.35 6.09 22 63 184.01 77.07 38 0.59 178.3 20030926 114000.00 114500.00 186.8 69.22 19.16 0 11.37 -7.69 881 1514 9.43 5.76 18 67 184.01 77.07 53 0.38 191.5 20030926 114000.00 114500.00 200.4 69.20 19.15 0 11.47 -41.26 1012 1844 9.51 5.85 19 74 184.01 77.07 61 0.17 205.5 20030926 114000.00 114500.00 214.8 69.17 19.15 0 11.56 -17.27 1103 2092 9.57 5.76 18 76 184.01 77.07 70 -0.00 220.1 20030926 114000.00 114500.00 230.1 69.15 19.14 0 11.62 -37.39 1120 2222 9.62 5.48 16 74 184.01 77.07 78 -0.00 235.9 20030926 114000.00 114500.00 246.5 69.12 19.14 0 11.66 -24.17 1150 2330 9.65 5.61 16 74 184.01 77.07 88 -0.00 252.6 20030926 114000.00 114500.00 264.2 69.09 19.13 0 11.67 -2.17 1107 2351 9.66 5.24 15 73 184.01 77.07 95 -0.00 270.8 20030926 114000.00 114500.00 282.7 69.05 19.12 0 11.63 -21.13 1178 2445 9.68 6.61 18 91 184.01 77.07 98 -0.00 289.8 20030926 114000.00 114500.00 302.0 69.02 19.12 0 11.61 -26.97 1150 2525 9.67 6.72 18 95 184.01 77.07 100 -0.00 309.5 20030926 114000.00 114500.00 322.8 68.99 19.11 0 11.54 4.30 1217 2539 9.67 8.46 23 114 184.01 77.07 100 -0.00 330.8 20030926 114000.00 114500.00 344.4 68.95 19.10 0 11.53 0.56 1142 2737 9.68 8.02 22 129 184.01 77.07 100 -0.00 352.9 20030926 114000.00 114500.00 366.8 68.91 19.10 0 11.47 7.54 1166 2734 9.68 9.55 27 152 184.01 77.07 100 -0.00 375.8 20030926 114000.00 114500.00 390.5 68.87 19.09 0 11.40 11.00 1170 2799 9.69 11.61 32 187 184.01 77.07 100 -0.00 400.1 20030926 114000.00 114500.00 415.1 68.83 19.08 0 11.34 14.76 1174 2933 9.71 14.60 41 247 184.01 77.07 100 -0.00 425.2 20030926 114000.00 114500.00 440.5 68.79 19.07 0 11.32 -12.01 1161 2994 9.72 15.91 44 276 184.01 77.07 100 -0.00 451.2 20030926 114000.00 114500.00 466.9 68.75 19.07 0 11.20 29.26 1242 2837 9.77 25.52 71 388 184.01 77.07 100 -0.00 478.2 20030926 114000.00 114500.00 494.1 68.71 19.06 0 11.21 -49.70 1273 3160 9.80 27.52 79 481 184.01 77.07 100 -0.00 506.0 20030926 114000.00 114500.00 522.5 68.67 19.05 0 11.09 -75.29 1816 3031 9.86 57.16 202 795 184.01 77.07 100 -0.00 535.1 20030926 114000.00 114500.00 551.9 68.62 19.04 0 11.00 30.55 1609 2925 9.91 73.92 234 1009 184.01 77.07 100 -0.00 565.0 20030926 114000.00 114500.00 582.4 68.58 19.03 0 10.99 -41.66 1376 2604 9.91 68.21 194 875 184.01 77.07 100 -0.00 596.3 20030926 114000.00 114500.00 614.1 68.53 19.03 0 10.94 -56.92 1580 4884 10.05 124.99 455 3470 184.01 77.07 100 -0.00 628.6 20030926 114000.00 114500.00 646.7 68.48 19.02 0 10.87 242.50 2102 3977 10.12 208.00 855 3794 184.01 77.07 100 -0.00 661.9 20030926 114000.00 114500.00 673.9 68.45 19.01 0 10.91 92.41 2434 3371 10.18 233.11 866 2754 184.01 77.07 100 -0.00 689.7 20030926 114500.00 115000.00 76.1 69.43 19.20 2 9.08 -0.00 208 208 10.40 843.78 7023 7023 184.01 77.07 0 5.27 78.1 20030926 114500.00 115000.00 79.7 69.43 19.20 2 9.08 -0.00 203 203 10.25 559.49 6017 6017 184.01 77.07 0 5.03 81.7 20030926 114500.00 115000.00 82.3 69.42 19.19 2 9.08 -0.00 200 200 10.24 859.42 6046 6046 184.01 77.07 0 4.85 84.4 20030926 114500.00 115000.00 85.0 69.42 19.19 0 10.02 0.95 99 99 9.20 15.96 69 69 184.01 77.07 0 4.66 87.1 20030926 114500.00 115000.00 88.5 69.41 19.19 0 10.36 1.73 160 160 9.10 10.64 26 26 184.01 77.07 0 4.41 90.7 20030926 114500.00 115000.00 91.9 69.40 19.19 0 10.42 16.11 136 136 9.06 10.97 24 24 184.01 77.07 0 4.08 94.2 20030926 114500.00 115000.00 94.6 69.40 19.19 0 10.45 23.42 118 118 9.31 17.95 37 37 184.01 77.07 0 3.56 97.0 20030926 114500.00 115000.00 97.2 69.39 19.19 0 10.47 -24.49 288 135 9.70 12.86 94 135 184.01 77.07 0 3.76 99.7 20030926 114500.00 115000.00 100.8 69.39 19.19 0 10.72 -6.83 235 206 9.62 10.50 35 76 184.01 77.07 0 3.49 103.3 20030926 114500.00 115000.00 103.3 69.38 19.19 0 10.92 0.59 189 252 9.79 11.69 26 78 184.01 77.07 0 3.29 106.0 20030926 114500.00 115000.00 106.0 69.38 19.19 0 10.88 6.71 241 213 9.55 8.23 21 45 184.01 77.07 0 3.09 108.7 20030926 114500.00 115000.00 109.9 69.37 19.18 0 10.97 -11.47 254 274 9.17 3.42 7 19 184.01 77.07 0 2.79 112.8 20030926 114500.00 115000.00 114.3 69.36 19.18 0 10.97 -18.19 311 327 9.00 2.41 6 15 184.01 77.07 0 2.50 117.2 20030926 114500.00 115000.00 120.1 69.35 19.18 0 10.96 -0.58 424 396 8.98 2.90 8 18 184.01 77.07 0 2.14 123.2 20030926 114500.00 115000.00 126.7 69.34 19.18 0 10.99 -8.46 506 476 8.99 3.12 9 21 184.01 77.07 1 1.80 129.9 20030926 114500.00 115000.00 134.0 69.32 19.18 0 11.05 -21.61 591 625 9.07 3.44 11 27 184.01 77.07 2 1.52 137.5 20030926 114500.00 115000.00 142.3 69.31 19.17 0 11.07 -20.66 650 722 9.11 4.04 13 34 184.01 77.07 6 1.26 145.9 20030926 114500.00 115000.00 151.9 69.29 19.17 0 11.13 -19.50 750 853 9.18 4.60 16 40 184.01 77.07 14 1.02 155.8 20030926 114500.00 115000.00 162.5 69.27 19.16 0 11.21 -26.86 793 996 9.28 5.06 17 49 184.01 77.07 25 0.80 166.6 20030926 114500.00 115000.00 174.0 69.25 19.16 0 11.30 -31.47 849 1262 9.35 5.12 17 56 184.01 77.07 37 0.59 178.4 20030926 114500.00 115000.00 186.7 69.22 19.16 0 11.37 -40.08 888 1499 9.41 5.62 17 63 184.01 77.07 53 0.38 191.4 20030926 114500.00 115000.00 200.5 69.20 19.15 0 11.46 -28.00 1052 1847 9.49 5.81 19 73 184.01 77.07 61 0.17 205.5 20030926 114500.00 115000.00 214.9 69.17 19.15 0 11.56 -27.32 1092 2114 9.54 5.59 17 71 184.01 77.07 70 -0.00 220.3 20030926 114500.00 115000.00 230.1 69.15 19.14 0 11.61 -28.89 1139 2241 9.61 5.59 17 75 184.01 77.07 78 -0.00 235.9 20030926 114500.00 115000.00 246.5 69.12 19.14 0 11.65 -31.35 1136 2286 9.62 5.50 15 69 184.01 77.07 88 -0.00 252.6 20030926 114500.00 115000.00 264.2 69.09 19.13 0 11.68 -15.69 1107 2365 9.63 5.24 14 69 184.01 77.07 95 -0.00 270.8 20030926 114500.00 115000.00 282.7 69.05 19.12 0 11.66 -24.35 1149 2388 9.66 5.92 16 77 184.01 77.07 98 -0.00 289.8 20030926 114500.00 115000.00 302.1 69.02 19.12 0 11.64 -8.97 1141 2492 9.67 6.00 17 89 184.01 77.07 100 -0.00 309.6 20030926 114500.00 115000.00 322.8 68.99 19.11 0 11.58 -9.95 1124 2628 9.67 7.06 19 107 184.01 77.07 100 -0.00 330.8 20030926 114500.00 115000.00 344.3 68.95 19.10 0 11.54 3.94 1074 2729 9.67 7.49 20 124 184.01 77.07 100 -0.00 352.8 20030926 114500.00 115000.00 366.9 68.91 19.10 0 11.49 -9.07 1097 2829 9.69 8.41 24 151 184.01 77.07 100 -0.00 375.9 20030926 114500.00 115000.00 390.5 68.87 19.09 0 11.41 3.26 1210 2714 9.69 11.72 33 178 184.01 77.07 100 -0.00 400.1 20030926 114500.00 115000.00 415.0 68.83 19.08 0 11.35 22.70 1164 2839 9.72 14.33 39 233 184.01 77.07 100 -0.00 425.1 20030926 114500.00 115000.00 440.5 68.79 19.07 0 11.29 38.28 1223 2977 9.73 18.37 51 301 184.01 77.07 100 -0.00 451.2 20030926 114500.00 115000.00 466.8 68.75 19.07 0 11.23 31.88 1267 2917 9.76 23.89 67 372 184.01 77.07 100 -0.00 478.1 20030926 114500.00 115000.00 494.2 68.71 19.06 0 11.20 5.32 1263 3265 9.80 28.46 81 513 184.01 77.07 100 -0.00 506.1 20030926 114500.00 115000.00 522.5 68.67 19.05 0 11.16 50.61 1170 3511 9.84 31.87 91 676 184.01 77.07 100 -0.00 535.0 20030926 114500.00 115000.00 552.1 68.62 19.04 0 11.01 37.90 1704 2828 9.91 76.17 249 976 184.01 77.07 100 -0.00 565.2 20030926 114500.00 115000.00 582.4 68.58 19.03 0 11.00 -29.73 1306 3536 9.95 72.71 204 1371 184.01 77.07 100 -0.00 596.2 20030926 114500.00 115000.00 614.1 68.53 19.03 0 10.97 127.02 1073 4118 9.97 71.96 202 1983 184.01 77.07 100 -0.00 628.7 20030926 114500.00 115000.00 646.5 68.48 19.02 0 10.99 -18.98 999 4142 10.00 64.80 183 1947 184.01 77.07 100 -0.00 661.7 20030926 114500.00 115000.00 673.8 68.45 19.01 0 10.78 510.50 1561 3196 10.23 272.64 809 3932 184.01 77.07 100 -0.00 689.6 20030926 115000.00 115500.00 76.1 69.43 19.20 2 9.08 -0.00 208 208 10.41 837.62 7203 7203 184.01 77.07 0 5.27 78.1 20030926 115000.00 115500.00 79.8 69.43 19.20 2 9.08 -0.00 203 203 10.25 596.86 5939 5939 184.01 77.07 0 5.03 81.8 20030926 115000.00 115500.00 82.3 69.42 19.19 2 9.08 -0.00 200 200 10.25 788.83 6250 6250 184.01 77.07 0 4.85 84.4 20030926 115000.00 115500.00 84.9 69.42 19.19 0 10.19 0.60 260 260 9.18 16.38 72 72 184.01 77.07 0 4.66 87.1 20030926 115000.00 115500.00 88.5 69.41 19.19 0 10.42 3.54 176 176 9.09 9.47 23 23 184.01 77.07 0 4.41 90.8 20030926 115000.00 115500.00 91.9 69.40 19.19 0 10.41 -31.88 91 91 9.16 9.53 35 35 184.01 77.07 0 3.85 94.3 20030926 115000.00 115500.00 94.6 69.40 19.19 0 10.50 -49.36 191 191 9.46 17.04 88 88 184.01 77.07 0 4.08 97.0 20030926 115000.00 115500.00 97.2 69.39 19.19 0 10.64 -33.36 174 199 9.83 11.80 50 135 184.01 77.07 0 3.76 99.7 20030926 115000.00 115500.00 100.7 69.39 19.19 0 10.69 1.85 227 181 9.60 10.44 36 72 184.01 77.07 0 3.49 103.3 20030926 115000.00 115500.00 103.3 69.38 19.19 0 10.79 22.42 247 217 9.71 14.55 40 86 184.01 77.07 0 3.29 106.0 20030926 115000.00 115500.00 106.0 69.38 19.19 0 10.94 -0.60 194 241 9.54 7.28 14 39 184.01 77.07 0 3.09 108.7 20030926 115000.00 115500.00 109.9 69.37 19.18 0 10.97 -19.25 247 278 9.19 3.38 7 20 184.01 77.07 0 2.79 112.7 20030926 115000.00 115500.00 114.2 69.36 19.18 0 10.95 -13.88 333 317 8.99 2.58 7 15 184.01 77.07 0 2.50 117.2 20030926 115000.00 115500.00 120.0 69.35 19.18 0 10.96 -1.29 424 410 8.97 2.85 8 18 184.01 77.07 0 2.14 123.1 20030926 115000.00 115500.00 126.7 69.34 19.18 0 10.98 12.42 494 476 9.00 3.23 9 22 184.01 77.07 1 1.80 129.9 20030926 115000.00 115500.00 134.0 69.32 19.18 0 10.98 7.61 614 554 9.06 3.84 14 30 184.01 77.07 2 1.52 137.4 20030926 115000.00 115500.00 142.3 69.31 19.17 0 11.04 -11.62 641 638 9.10 4.03 13 32 184.01 77.07 6 1.26 145.9 20030926 115000.00 115500.00 152.0 69.29 19.17 0 11.11 -10.66 747 774 9.16 4.45 15 37 184.01 77.07 14 1.02 155.8 20030926 115000.00 115500.00 162.5 69.27 19.16 0 11.21 -10.55 809 988 9.27 4.98 17 48 184.01 77.07 25 0.80 166.7 20030926 115000.00 115500.00 173.9 69.25 19.16 0 11.30 -35.96 816 1273 9.34 5.10 16 56 184.01 77.07 37 0.59 178.3 20030926 115000.00 115500.00 186.9 69.22 19.16 0 11.35 -20.43 927 1467 9.41 5.99 19 66 184.01 77.07 53 0.38 191.6 20030926 115000.00 115500.00 200.5 69.20 19.15 0 11.42 -20.00 1071 1787 9.48 6.65 21 76 184.01 77.07 61 0.17 205.5 20030926 115000.00 115500.00 214.9 69.17 19.15 0 11.53 -19.05 1136 2058 9.55 6.27 19 77 184.01 77.07 70 -0.00 220.3 20030926 115000.00 115500.00 230.2 69.15 19.14 0 11.61 -20.14 1137 2247 9.60 5.49 17 74 184.01 77.07 78 -0.00 236.0 20030926 115000.00 115500.00 246.5 69.12 19.14 0 11.63 -26.21 1125 2328 9.63 5.60 16 75 184.01 77.07 88 -0.00 252.7 20030926 115000.00 115500.00 264.2 69.09 19.13 0 11.66 -9.74 1087 2411 9.64 5.19 14 75 184.01 77.07 95 -0.00 270.8 20030926 115000.00 115500.00 282.7 69.05 19.12 0 11.65 -5.55 1138 2359 9.67 5.86 16 78 184.01 77.07 98 -0.00 289.8 20030926 115000.00 115500.00 302.1 69.02 19.12 0 11.63 -21.54 1092 2559 9.67 5.93 17 94 184.01 77.07 100 -0.00 309.6 20030926 115000.00 115500.00 322.6 68.99 19.11 0 11.58 15.64 1122 2581 9.67 7.02 19 104 184.01 77.07 100 -0.00 330.6 20030926 115000.00 115500.00 344.4 68.95 19.10 0 11.55 8.90 1128 2668 9.68 7.65 21 119 184.01 77.07 100 -0.00 352.9 20030926 115000.00 115500.00 366.9 68.91 19.10 0 11.47 -18.72 1128 2733 9.69 9.34 26 153 184.01 77.07 100 -0.00 375.9 20030926 115000.00 115500.00 390.5 68.87 19.09 0 11.41 -20.38 1208 2768 9.69 11.92 33 181 184.01 77.07 100 -0.00 400.1 20030926 115000.00 115500.00 415.1 68.83 19.08 0 11.38 8.60 1204 2761 9.71 13.54 38 208 184.01 77.07 100 -0.00 425.2 20030926 115000.00 115500.00 440.6 68.79 19.07 0 11.29 0.80 1321 2837 9.73 20.08 57 294 184.01 77.07 100 -0.00 451.3 20030926 115000.00 115500.00 466.8 68.75 19.07 0 11.24 32.33 1388 3049 9.78 26.05 78 411 184.01 77.07 100 -0.00 478.1 20030926 115000.00 115500.00 494.1 68.71 19.06 0 11.15 3.10 1289 2878 9.79 32.27 90 483 184.01 77.07 100 -0.00 506.0 20030926 115000.00 115500.00 522.6 68.67 19.05 0 11.17 62.52 1414 2855 9.83 36.47 108 522 184.01 77.07 100 -0.00 535.1 20030926 115000.00 115500.00 551.9 68.62 19.04 0 11.08 20.06 1516 2973 9.89 56.58 172 800 184.01 77.07 100 -0.00 565.1 20030926 115000.00 115500.00 582.4 68.58 19.03 0 10.93 83.34 1906 2454 9.95 109.40 375 1141 184.01 77.07 100 -0.00 596.3 20030926 115000.00 115500.00 614.1 68.53 19.03 0 10.96 -69.66 1763 3428 10.00 113.72 389 1790 184.01 77.07 100 -0.00 628.6 20030926 115000.00 115500.00 646.6 68.48 19.02 0 10.97 101.46 955 3490 9.98 64.85 174 1599 184.01 77.07 100 -0.00 661.8 20030926 115000.00 115500.00 673.7 68.45 19.01 0 11.04 -315.32 1603 4013 10.15 122.18 421 2542 184.01 77.07 100 -0.00 689.5 20030926 115500.00 120000.00 76.2 69.43 19.20 2 9.08 -0.00 208 208 10.41 848.17 7335 7335 184.01 77.06 0 5.28 78.2 20030926 115500.00 120000.00 79.7 69.43 19.20 2 9.08 -0.00 203 203 10.27 608.00 6186 6186 184.01 77.06 0 5.03 81.7 20030926 115500.00 120000.00 82.3 69.42 19.19 2 9.08 -0.00 200 200 10.26 806.62 6372 6372 184.01 77.06 0 4.85 84.4 20030926 115500.00 120000.00 85.0 69.42 19.19 0 10.18 7.84 163 163 9.17 13.32 59 59 184.01 77.06 0 4.66 87.2 20030926 115500.00 120000.00 88.5 69.41 19.19 0 10.36 -0.28 143 143 9.09 9.72 25 25 184.01 77.06 0 4.41 90.7 20030926 115500.00 120000.00 91.9 69.40 19.19 0 10.47 -31.97 118 118 9.23 10.00 43 43 184.01 77.06 0 3.95 94.2 20030926 115500.00 120000.00 94.6 69.40 19.19 0 10.55 -34.55 143 143 9.34 16.39 40 40 184.01 77.06 0 3.76 97.0 20030926 115500.00 120000.00 97.1 69.39 19.19 0 10.49 -23.70 228 115 9.77 10.90 79 122 184.01 77.06 0 3.76 99.6 20030926 115500.00 120000.00 100.8 69.39 19.19 0 10.83 -23.73 158 218 9.69 9.11 21 64 184.01 77.06 0 3.49 103.4 20030926 115500.00 120000.00 103.3 69.38 19.19 0 10.83 -11.25 180 185 9.77 13.34 30 72 184.01 77.06 0 3.29 106.0 20030926 115500.00 120000.00 106.0 69.38 19.19 0 10.90 3.73 193 201 9.55 7.52 16 39 184.01 77.06 0 3.09 108.7 20030926 115500.00 120000.00 110.0 69.37 19.18 0 10.94 -13.36 281 273 9.20 3.81 9 21 184.01 77.06 0 2.79 112.8 20030926 115500.00 120000.00 114.2 69.36 19.18 0 10.96 -9.81 330 331 8.99 2.61 6 15 184.01 77.06 0 2.50 117.2 20030926 115500.00 120000.00 120.0 69.35 19.18 0 10.97 -5.24 434 414 9.00 2.99 8 19 184.01 77.06 0 2.14 123.1 20030926 115500.00 120000.00 126.7 69.34 19.18 0 10.99 -0.05 534 494 9.01 3.24 10 23 184.01 77.06 1 1.80 129.9 20030926 115500.00 120000.00 134.0 69.32 19.18 0 11.02 -0.83 599 574 9.07 3.71 12 28 184.01 77.06 2 1.52 137.5 20030926 115500.00 120000.00 142.2 69.31 19.17 0 11.07 -32.01 641 688 9.14 4.14 13 33 184.01 77.06 6 1.26 145.9 20030926 115500.00 120000.00 151.9 69.29 19.17 0 11.12 -25.57 721 817 9.17 4.33 15 38 184.01 77.06 13 1.02 155.8 20030926 115500.00 120000.00 162.5 69.27 19.16 0 11.20 -11.35 826 1011 9.28 5.37 19 52 184.01 77.06 25 0.80 166.7 20030926 115500.00 120000.00 174.0 69.25 19.16 0 11.27 -15.85 866 1242 9.35 5.95 19 60 184.01 77.06 37 0.59 178.4 20030926 115500.00 120000.00 186.7 69.22 19.16 0 11.33 -17.06 952 1460 9.41 6.36 20 68 184.01 77.06 52 0.38 191.4 20030926 115500.00 120000.00 200.3 69.20 19.15 0 11.43 -32.91 1002 1798 9.49 6.23 19 75 184.01 77.06 61 0.17 205.4 20030926 115500.00 120000.00 214.8 69.17 19.15 0 11.53 3.91 1082 2109 9.54 6.04 18 77 184.01 77.06 69 -0.00 220.2 20030926 115500.00 120000.00 230.1 69.15 19.14 0 11.61 6.86 1144 2191 9.59 5.69 17 71 184.01 77.06 78 -0.00 235.9 20030926 115500.00 120000.00 246.5 69.12 19.14 0 11.64 -6.53 1096 2286 9.61 5.40 15 70 184.01 77.06 88 -0.00 252.7 20030926 115500.00 120000.00 264.1 69.09 19.13 0 11.65 1.54 1111 2353 9.64 5.35 15 74 184.01 77.06 95 -0.00 270.7 20030926 115500.00 120000.00 282.7 69.05 19.12 0 11.65 -9.49 1138 2373 9.66 5.99 16 79 184.01 77.06 98 -0.00 289.8 20030926 115500.00 120000.00 302.1 69.02 19.12 0 11.63 -16.04 1148 2503 9.67 6.07 17 87 184.01 77.06 100 -0.00 309.6 20030926 115500.00 120000.00 322.7 68.98 19.11 0 11.57 -17.05 1156 2540 9.67 7.11 20 103 184.01 77.06 100 -0.00 330.7 20030926 115500.00 120000.00 344.3 68.95 19.10 0 11.52 -17.53 1159 2650 9.68 8.20 22 123 184.01 77.06 100 -0.00 352.8 20030926 115500.00 120000.00 366.7 68.91 19.10 0 11.47 -1.44 1119 2727 9.67 8.97 25 146 184.01 77.06 100 -0.00 375.7 20030926 115500.00 120000.00 390.5 68.87 19.09 0 11.41 20.80 1239 2600 9.68 12.05 34 169 184.01 77.06 100 -0.00 400.1 20030926 115500.00 120000.00 414.9 68.83 19.08 0 11.36 1.17 1198 2802 9.70 13.85 38 217 184.01 77.06 100 -0.00 425.1 20030926 115500.00 120000.00 440.4 68.79 19.07 0 11.26 29.18 1244 2803 9.73 19.94 55 300 184.01 77.06 100 -0.00 451.1 20030926 115500.00 120000.00 466.8 68.75 19.07 0 11.22 23.93 1368 2828 9.77 26.13 76 380 184.01 77.06 100 -0.00 478.2 20030926 115500.00 120000.00 494.1 68.71 19.06 0 11.18 15.00 1348 3097 9.80 30.63 90 502 184.01 77.06 100 -0.00 506.0 20030926 115500.00 120000.00 522.5 68.67 19.05 0 11.12 6.42 1196 2800 9.82 35.37 98 551 184.01 77.06 100 -0.00 535.0 20030926 115500.00 120000.00 552.0 68.62 19.04 0 11.08 79.43 1039 2788 9.84 36.46 97 626 184.01 77.06 100 -0.00 565.2 20030926 115500.00 120000.00 582.4 68.58 19.03 0 10.98 -45.24 1617 3111 9.95 88.21 277 1274 184.01 77.06 100 -0.00 596.3 20030926 115500.00 120000.00 614.0 68.53 19.03 0 10.91 -40.40 1262 4262 10.02 110.32 312 2654 184.01 77.06 100 -0.00 628.5 20030926 115500.00 120000.00 646.7 68.48 19.02 0 10.93 106.17 1162 3066 10.00 88.57 238 1520 184.01 77.06 100 -0.00 661.9 20030926 115500.00 120000.00 673.8 68.45 19.01 0 11.28 134.65 6177 12953 10.56 327.37 2278 12587 184.01 77.06 100 -0.00 689.6 20030926 120000.00 120500.00 76.1 69.43 19.20 2 9.08 -0.00 208 208 10.39 839.23 7014 7014 184.01 77.05 0 5.28 78.1 20030926 120000.00 120500.00 79.7 69.43 19.20 2 9.08 -0.00 203 203 10.25 563.38 5962 5962 184.01 77.05 0 5.03 81.8 20030926 120000.00 120500.00 82.3 69.42 19.19 2 9.08 -0.00 200 200 10.27 777.36 6421 6421 184.01 77.05 0 4.85 84.4 20030926 120000.00 120500.00 85.0 69.42 19.19 0 10.85 -21.42 3 3 12.22 6.61 97 97 184.01 77.05 0 4.66 87.2 20030926 120000.00 120500.00 88.4 69.41 19.19 0 10.28 1.60 132 132 9.07 10.71 27 27 184.01 77.05 0 4.41 90.7 20030926 120000.00 120500.00 91.9 69.40 19.19 0 10.44 -10.08 197 197 9.53 9.27 181 181 184.01 77.05 0 4.44 94.3 20030926 120000.00 120500.00 94.6 69.40 19.19 0 10.42 -14.32 103 103 9.28 18.35 35 35 184.01 77.05 0 3.53 97.0 20030926 120000.00 120500.00 97.1 69.39 19.19 0 10.56 -27.29 225 190 9.73 12.56 62 134 184.01 77.05 0 3.76 99.6 20030926 120000.00 120500.00 100.7 69.39 19.19 0 10.74 -4.69 230 211 9.63 10.35 34 76 184.01 77.05 0 3.49 103.3 20030926 120000.00 120500.00 103.3 69.38 19.19 0 10.87 7.82 212 245 9.75 12.25 29 77 184.01 77.05 0 3.29 106.0 20030926 120000.00 120500.00 106.0 69.38 19.19 0 10.95 -3.84 183 230 9.58 6.84 14 41 184.01 77.05 0 3.09 108.7 20030926 120000.00 120500.00 109.9 69.37 19.18 0 10.96 -8.16 268 272 9.19 3.61 8 20 184.01 77.05 0 2.79 112.7 20030926 120000.00 120500.00 114.2 69.36 19.18 0 10.98 -17.10 314 337 8.99 2.34 6 14 184.01 77.05 0 2.50 117.1 20030926 120000.00 120500.00 120.0 69.35 19.18 0 10.98 -6.39 399 409 8.98 2.66 7 17 184.01 77.05 0 2.14 123.1 20030926 120000.00 120500.00 126.7 69.34 19.18 0 11.00 -1.63 527 481 8.97 2.95 9 20 184.01 77.05 1 1.80 129.9 20030926 120000.00 120500.00 134.0 69.32 19.17 0 11.00 -7.76 626 579 9.04 3.74 13 28 184.01 77.05 2 1.52 137.4 20030926 120000.00 120500.00 142.3 69.31 19.17 0 11.05 -0.98 693 690 9.11 4.21 15 35 184.01 77.05 6 1.26 145.9 20030926 120000.00 120500.00 151.9 69.29 19.17 0 11.12 -13.84 838 815 9.17 4.66 18 41 184.01 77.05 13 1.02 155.8 20030926 120000.00 120500.00 162.5 69.27 19.16 0 11.19 -18.47 830 1009 9.25 5.15 18 48 184.01 77.05 25 0.80 166.7 20030926 120000.00 120500.00 173.8 69.25 19.16 0 11.27 -5.52 819 1170 9.31 5.28 17 52 184.01 77.05 37 0.59 178.3 20030926 120000.00 120500.00 186.7 69.22 19.16 0 11.33 -20.97 894 1421 9.38 5.88 18 63 184.01 77.05 51 0.38 191.5 20030926 120000.00 120500.00 200.4 69.20 19.15 0 11.41 -9.94 1098 1706 9.46 6.70 21 72 184.01 77.05 61 0.18 205.4 20030926 120000.00 120500.00 214.9 69.17 19.15 0 11.54 -8.20 1070 2053 9.54 5.81 17 72 184.01 77.05 69 -0.00 220.3 20030926 120000.00 120500.00 230.1 69.15 19.14 0 11.61 -24.97 1076 2242 9.58 5.26 15 70 184.01 77.05 78 -0.00 235.9 20030926 120000.00 120500.00 246.5 69.12 19.14 0 11.64 -26.37 1102 2252 9.62 5.38 15 71 184.01 77.05 87 -0.00 252.7 20030926 120000.00 120500.00 264.1 69.09 19.13 0 11.65 -20.86 1137 2302 9.63 5.59 15 72 184.01 77.05 94 -0.00 270.7 20030926 120000.00 120500.00 282.5 69.05 19.12 0 11.65 -17.02 1111 2435 9.66 5.99 16 81 184.01 77.05 98 -0.00 289.6 20030926 120000.00 120500.00 302.1 69.02 19.12 0 11.60 -18.58 1117 2464 9.65 6.33 17 90 184.01 77.05 100 -0.00 309.6 20030926 120000.00 120500.00 322.7 68.98 19.11 0 11.58 -9.32 1137 2523 9.66 6.85 19 99 184.01 77.05 100 -0.00 330.7 20030926 120000.00 120500.00 344.3 68.95 19.10 0 11.52 -19.40 1172 2622 9.66 8.30 23 123 184.01 77.05 100 -0.00 352.8 20030926 120000.00 120500.00 366.8 68.91 19.10 0 11.46 -13.09 1205 2658 9.67 10.17 28 147 184.01 77.05 100 -0.00 375.8 20030926 120000.00 120500.00 390.5 68.87 19.09 0 11.41 -28.21 1167 2858 9.68 11.26 32 189 184.01 77.05 100 -0.00 400.0 20030926 120000.00 120500.00 415.1 68.83 19.08 0 11.32 -49.43 1244 2685 9.70 15.90 44 229 184.01 77.05 100 -0.00 425.3 20030926 120000.00 120500.00 440.5 68.79 19.07 0 11.27 -37.60 1204 2818 9.72 18.42 51 290 184.01 77.05 100 -0.00 451.2 20030926 120000.00 120500.00 466.7 68.75 19.07 0 11.20 31.99 1178 3123 9.76 24.05 66 431 184.01 77.05 100 -0.00 478.1 20030926 120000.00 120500.00 494.0 68.71 19.06 0 11.13 64.91 1399 2975 9.79 37.18 108 551 184.01 77.05 100 -0.00 506.0 20030926 120000.00 120500.00 522.5 68.66 19.05 0 11.11 37.21 1285 2861 9.82 38.37 106 568 184.01 77.05 100 -0.00 535.1 20030926 120000.00 120500.00 551.8 68.62 19.04 0 11.04 76.59 1858 3319 9.92 76.38 278 1165 184.01 77.05 100 -0.00 565.0 20030926 120000.00 120500.00 582.3 68.58 19.03 0 10.98 -45.28 1894 2726 9.94 94.62 331 1118 184.01 77.05 100 -0.00 596.2 20030926 120000.00 120500.00 614.0 68.53 19.03 0 10.59 534.06 1143 1656 9.98 177.82 517 1747 184.01 77.05 100 -0.00 628.6 20030926 120000.00 120500.00 646.6 68.48 19.02 0 10.83 263.88 1425 2989 10.05 148.93 426 2138 184.01 77.05 100 -0.00 661.8 20030926 120000.00 120500.00 673.8 68.44 19.01 0 10.95 -45.87 1964 3006 10.15 172.94 633 2242 184.01 77.05 100 -0.00 689.6 20030926 120500.00 121000.00 76.1 69.43 19.20 2 9.08 -0.00 208 208 10.46 1092.53 8213 8213 184.01 77.05 0 5.28 78.1 20030926 120500.00 121000.00 79.6 69.43 19.20 2 9.08 -0.00 204 204 10.32 715.11 6864 6864 184.01 77.05 0 5.03 81.6 20030926 120500.00 121000.00 82.3 69.42 19.19 2 9.08 -0.00 201 201 10.29 1019.50 6672 6672 184.01 77.05 0 4.85 84.4 20030926 120500.00 121000.00 85.0 69.42 19.19 0 10.13 16.01 210 210 9.09 20.07 52 52 184.01 77.05 0 4.66 87.2 20030926 120500.00 121000.00 88.4 69.41 19.19 0 10.28 -2.76 169 169 9.54 30.06 78 78 184.01 77.05 0 4.41 90.7 20030926 120500.00 121000.00 91.9 69.40 19.19 0 10.40 -32.89 116 116 9.32 13.84 55 55 184.01 77.05 0 3.92 94.2 20030926 120500.00 121000.00 94.6 69.40 19.19 0 10.50 -15.79 211 211 9.51 23.64 116 116 184.01 77.05 0 4.10 97.0 20030926 120500.00 121000.00 97.2 69.39 19.19 0 10.66 -40.10 181 190 9.85 15.28 52 132 184.01 77.05 1 3.77 99.7 20030926 120500.00 121000.00 100.8 69.39 19.19 0 10.77 16.84 200 219 9.69 13.83 32 81 184.01 77.05 1 3.50 103.3 20030926 120500.00 121000.00 103.3 69.38 19.19 0 10.85 1.42 172 214 9.81 15.02 28 81 184.01 77.05 0 3.30 106.0 20030926 120500.00 121000.00 106.0 69.38 19.19 0 10.92 -22.44 193 211 9.58 8.12 16 41 184.01 77.05 0 3.10 108.7 20030926 120500.00 121000.00 109.9 69.37 19.18 0 10.96 -8.09 268 262 9.20 4.03 9 21 184.01 77.05 0 2.80 112.7 20030926 120500.00 121000.00 114.2 69.36 19.18 0 10.96 -5.04 332 310 8.99 2.58 6 14 184.01 77.05 0 2.50 117.1 20030926 120500.00 121000.00 120.1 69.35 19.18 0 10.99 -8.04 404 393 9.00 2.93 8 18 184.01 77.05 0 2.14 123.2 20030926 120500.00 121000.00 126.7 69.34 19.18 0 11.02 -0.98 503 478 9.03 2.94 9 21 184.01 77.05 0 1.81 129.9 20030926 120500.00 121000.00 134.1 69.32 19.17 0 11.03 -6.12 617 583 9.08 3.88 13 28 184.01 77.05 2 1.52 137.5 20030926 120500.00 121000.00 142.3 69.31 19.17 0 11.08 -11.03 659 733 9.13 4.26 13 35 184.01 77.05 5 1.27 146.0 20030926 120500.00 121000.00 151.9 69.29 19.17 0 11.11 -18.64 795 856 9.18 4.86 18 44 184.01 77.05 13 1.03 155.8 20030926 120500.00 121000.00 162.5 69.27 19.16 0 11.19 -10.32 804 985 9.27 5.29 18 51 184.01 77.05 25 0.80 166.6 20030926 120500.00 121000.00 173.9 69.25 19.16 0 11.25 -25.19 816 1132 9.32 5.45 18 54 184.01 77.05 37 0.59 178.3 20030926 120500.00 121000.00 186.8 69.22 19.16 0 11.33 -21.80 912 1401 9.39 6.27 19 64 184.01 77.05 51 0.38 191.5 20030926 120500.00 121000.00 200.3 69.20 19.15 0 11.42 -27.78 969 1754 9.48 6.21 19 74 184.01 77.05 61 0.18 205.4 20030926 120500.00 121000.00 214.8 69.17 19.15 0 11.56 -38.92 1040 2099 9.55 5.47 16 73 184.01 77.05 69 -0.00 220.2 20030926 120500.00 121000.00 230.1 69.15 19.14 0 11.64 -37.59 1050 2229 9.59 4.90 14 68 184.01 77.05 78 -0.00 235.9 20030926 120500.00 121000.00 246.4 69.12 19.14 0 11.68 -42.58 1074 2282 9.63 4.80 13 65 184.01 77.05 87 -0.00 252.6 20030926 120500.00 121000.00 264.2 69.09 19.13 0 11.69 -41.06 1097 2356 9.65 4.99 14 69 184.01 77.05 94 -0.00 270.8 20030926 120500.00 121000.00 282.7 69.05 19.12 0 11.68 -47.10 1088 2369 9.67 5.44 15 75 184.01 77.05 97 -0.00 289.7 20030926 120500.00 121000.00 302.0 69.02 19.12 0 11.64 -24.18 1121 2450 9.67 5.91 16 83 184.01 77.05 100 -0.00 309.5 20030926 120500.00 121000.00 322.7 68.98 19.11 0 11.59 -33.39 1137 2585 9.67 6.87 19 104 184.01 77.05 100 -0.00 330.7 20030926 120500.00 121000.00 344.3 68.95 19.10 0 11.53 -12.33 1166 2538 9.68 8.41 23 120 184.01 77.05 100 -0.00 352.8 20030926 120500.00 121000.00 366.8 68.91 19.10 0 11.47 -18.73 1183 2746 9.68 9.59 27 150 184.01 77.05 100 -0.00 375.8 20030926 120500.00 121000.00 390.6 68.87 19.09 0 11.40 11.49 1181 2725 9.69 11.74 32 179 184.01 77.05 100 -0.00 400.1 20030926 120500.00 121000.00 414.9 68.83 19.08 0 11.35 -3.93 1160 2984 9.71 13.53 38 240 184.01 77.05 100 -0.00 425.0 20030926 120500.00 121000.00 440.5 68.79 19.07 0 11.30 28.39 1203 2992 9.72 16.87 47 285 184.01 77.05 100 -0.00 451.2 20030926 120500.00 121000.00 466.8 68.75 19.07 0 11.19 30.85 1277 2815 9.77 26.43 75 394 184.01 77.05 100 -0.00 478.1 20030926 120500.00 121000.00 494.0 68.71 19.06 0 11.16 66.90 1299 2969 9.80 31.44 91 501 184.01 77.05 100 -0.00 506.0 20030926 120500.00 121000.00 522.5 68.66 19.05 0 11.05 -56.06 1287 3495 9.86 50.18 148 991 184.01 77.05 100 -0.00 535.1 20030926 120500.00 121000.00 551.8 68.62 19.04 0 11.02 -23.60 1458 2866 9.89 63.43 187 877 184.01 77.05 100 -0.00 565.0 20030926 120500.00 121000.00 582.2 68.58 19.03 0 11.05 110.81 900 4242 9.89 39.87 116 1421 184.01 77.05 100 -0.00 596.1 20030926 120500.00 121000.00 614.0 68.53 19.03 0 10.86 -68.51 1392 3078 10.01 122.18 354 1877 184.01 77.05 100 -0.00 628.5 20030926 120500.00 121000.00 646.6 68.48 19.02 0 11.08 -103.83 2031 3537 10.02 92.24 374 1508 184.01 77.05 100 -0.00 661.9 20030926 120500.00 121000.00 673.8 68.44 19.01 0 10.83 -385.01 3473 2054 10.25 313.36 1895 2926 184.01 77.05 100 -0.00 689.6 20030926 121000.00 121500.00 76.2 69.43 19.20 2 9.08 -0.00 208 208 10.40 832.97 7074 7074 184.01 77.05 0 5.28 78.1 20030926 121000.00 121500.00 79.8 69.43 19.20 2 9.08 -0.00 204 204 10.25 585.66 6015 6015 184.01 77.05 0 5.03 81.8 20030926 121000.00 121500.00 82.3 69.42 19.19 2 9.08 -0.00 201 201 10.25 840.19 6235 6235 184.01 77.05 0 4.85 84.4 20030926 121000.00 121500.00 85.0 69.42 19.19 0 10.17 -4.08 372 372 9.28 22.84 111 111 184.01 77.05 0 4.66 87.2 20030926 121000.00 121500.00 88.4 69.41 19.19 0 10.16 -23.40 103 103 9.08 12.98 34 34 184.01 77.05 0 4.41 90.7 20030926 121000.00 121500.00 91.9 69.40 19.19 0 10.42 -40.00 226 226 9.54 10.63 212 212 184.01 77.05 0 4.45 94.3 20030926 121000.00 121500.00 94.6 69.40 19.19 0 10.53 -9.01 195 195 9.49 15.35 97 97 184.01 77.05 0 4.15 97.0 20030926 121000.00 121500.00 97.2 69.39 19.19 0 10.53 -26.86 243 170 9.74 13.56 75 141 184.01 77.05 0 3.77 99.7 20030926 121000.00 121500.00 100.8 69.39 19.19 0 10.71 -6.08 204 189 9.63 10.18 32 73 184.01 77.05 0 3.50 103.3 20030926 121000.00 121500.00 103.3 69.38 19.19 0 10.72 28.84 258 152 9.67 13.73 46 74 184.01 77.05 0 3.30 106.0 20030926 121000.00 121500.00 106.0 69.38 19.19 0 10.94 -6.50 201 236 9.56 7.35 15 41 184.01 77.05 0 3.10 108.7 20030926 121000.00 121500.00 109.9 69.37 19.18 0 10.97 -6.45 266 274 9.18 3.31 8 19 184.01 77.05 0 2.80 112.7 20030926 121000.00 121500.00 114.3 69.36 19.18 0 10.97 -13.88 319 316 8.98 2.38 6 14 184.01 77.05 0 2.50 117.2 20030926 121000.00 121500.00 120.0 69.35 19.18 0 10.96 -8.73 420 377 8.97 2.74 8 17 184.01 77.05 1 2.14 123.1 20030926 121000.00 121500.00 126.6 69.34 19.18 0 10.99 -6.84 515 484 9.00 2.92 9 21 184.01 77.05 0 1.81 129.9 20030926 121000.00 121500.00 134.0 69.32 19.18 0 10.97 -1.83 684 561 9.05 4.13 16 31 184.01 77.05 2 1.52 137.4 20030926 121000.00 121500.00 142.2 69.31 19.17 0 11.04 -12.08 651 716 9.11 4.32 14 35 184.01 77.05 5 1.27 145.8 20030926 121000.00 121500.00 151.9 69.29 19.17 0 11.11 5.02 708 870 9.18 4.40 15 41 184.01 77.05 13 1.03 155.8 20030926 121000.00 121500.00 162.5 69.27 19.16 0 11.18 2.40 715 987 9.27 5.10 16 49 184.01 77.05 24 0.80 166.6 20030926 121000.00 121500.00 173.9 69.25 19.16 0 11.27 9.10 746 1152 9.33 5.02 15 52 184.01 77.05 36 0.59 178.3 20030926 121000.00 121500.00 186.7 69.22 19.16 0 11.36 -19.52 837 1468 9.40 5.55 16 61 184.01 77.05 51 0.38 191.4 20030926 121000.00 121500.00 200.4 69.20 19.15 0 11.47 -29.69 998 1778 9.48 5.73 18 70 184.01 77.05 61 0.18 205.4 20030926 121000.00 121500.00 214.8 69.17 19.15 0 11.56 -20.80 1068 2064 9.55 5.33 17 72 184.01 77.05 69 -0.00 220.2 20030926 121000.00 121500.00 230.2 69.15 19.14 0 11.66 -49.00 1062 2261 9.60 4.87 14 67 184.01 77.05 78 -0.00 236.0 20030926 121000.00 121500.00 246.6 69.12 19.14 0 11.68 -47.12 1093 2279 9.64 5.05 14 68 184.01 77.05 87 -0.00 252.7 20030926 121000.00 121500.00 264.3 69.08 19.13 0 11.69 -33.33 1056 2348 9.65 4.85 13 69 184.01 77.05 94 -0.00 270.9 20030926 121000.00 121500.00 282.6 69.05 19.12 0 11.68 -31.15 1103 2331 9.68 5.44 15 75 184.01 77.05 97 -0.00 289.7 20030926 121000.00 121500.00 302.1 69.02 19.12 0 11.62 -10.80 1139 2428 9.66 6.57 18 88 184.01 77.05 100 -0.00 309.6 20030926 121000.00 121500.00 322.7 68.98 19.11 0 11.60 -18.35 1119 2516 9.67 6.63 18 97 184.01 77.05 100 -0.00 330.7 20030926 121000.00 121500.00 344.4 68.95 19.10 0 11.52 -10.85 1130 2636 9.67 8.06 22 122 184.01 77.05 100 -0.00 352.9 20030926 121000.00 121500.00 366.8 68.91 19.10 0 11.46 -29.31 1153 2732 9.68 9.68 27 153 184.01 77.05 100 -0.00 375.8 20030926 121000.00 121500.00 390.5 68.87 19.09 0 11.39 -14.93 1162 2740 9.68 11.74 33 185 184.01 77.05 100 -0.00 400.1 20030926 121000.00 121500.00 414.9 68.83 19.08 0 11.31 9.25 1206 2713 9.70 16.32 44 239 184.01 77.05 100 -0.00 425.0 20030926 121000.00 121500.00 440.5 68.79 19.07 0 11.27 -1.54 1204 2858 9.73 18.49 52 298 184.01 77.05 100 -0.00 451.2 20030926 121000.00 121500.00 466.9 68.75 19.07 0 11.22 -27.95 1179 3064 9.77 23.14 64 408 184.01 77.05 100 -0.00 478.2 20030926 121000.00 121500.00 494.1 68.71 19.06 0 11.14 -25.87 1382 3007 9.80 36.35 105 552 184.01 77.05 100 -0.00 506.0 20030926 121000.00 121500.00 522.6 68.66 19.05 0 11.12 14.52 1381 3170 9.85 41.40 125 692 184.01 77.05 100 -0.00 535.1 20030926 121000.00 121500.00 551.8 68.62 19.04 0 11.03 17.80 2537 2911 9.93 94.95 427 1133 184.01 77.05 100 -0.00 565.0 20030926 121000.00 121500.00 582.2 68.58 19.03 0 10.98 -32.55 2615 3115 9.98 124.53 575 1577 184.01 77.05 100 -0.00 596.1 20030926 121000.00 121500.00 614.0 68.53 19.03 0 10.88 -106.99 1218 2309 9.94 86.66 240 1068 184.01 77.05 100 -0.00 628.5 20030926 121000.00 121500.00 646.6 68.48 19.02 0 10.89 360.81 1097 3531 10.03 100.64 271 2183 184.01 77.05 100 -0.00 661.9 20030926 121000.00 121500.00 673.7 68.44 19.01 0 10.64 779.03 1598 1700 10.17 282.90 939 2435 184.01 77.05 100 -0.00 689.5 20030926 121500.00 122000.00 76.1 69.43 19.20 2 9.08 -0.00 208 208 10.40 802.57 7107 7107 184.01 77.04 0 5.28 78.1 20030926 121500.00 122000.00 79.8 69.43 19.20 2 9.08 -0.00 204 204 10.25 565.07 6013 6013 184.01 77.04 0 5.03 81.8 20030926 121500.00 122000.00 82.3 69.42 19.19 2 9.08 -0.00 201 201 10.24 847.93 6046 6046 184.01 77.04 0 4.85 84.4 20030926 121500.00 122000.00 85.0 69.42 19.19 0 9.91 2.08 48 48 9.52 22.51 65 65 184.01 77.04 0 4.66 87.2 20030926 121500.00 122000.00 88.5 69.41 19.19 0 10.24 -2.03 155 155 9.15 13.49 36 36 184.01 77.04 0 4.41 90.8 20030926 121500.00 122000.00 91.9 69.40 19.19 0 10.43 -14.89 148 148 9.37 9.18 96 96 184.01 77.04 0 4.26 94.3 20030926 121500.00 122000.00 94.5 69.40 19.19 0 10.56 -72.25 187 187 9.41 16.39 67 67 184.01 77.04 0 4.01 97.0 20030926 121500.00 122000.00 97.2 69.39 19.19 0 10.89 -23.18 80 248 10.14 10.63 24 152 184.01 77.04 0 3.77 99.7 20030926 121500.00 122000.00 100.7 69.39 19.19 0 10.76 -9.02 180 208 9.67 10.08 27 73 184.01 77.04 0 3.50 103.3 20030926 121500.00 122000.00 103.3 69.38 19.19 0 10.89 24.95 181 245 9.77 12.06 26 78 184.01 77.04 0 3.30 106.0 20030926 121500.00 122000.00 105.9 69.38 19.19 0 10.94 8.31 226 231 9.54 7.03 17 41 184.01 77.04 0 3.10 108.7 20030926 121500.00 122000.00 109.9 69.37 19.18 0 10.97 -8.00 271 257 9.18 3.22 8 19 184.01 77.04 0 2.80 112.7 20030926 121500.00 122000.00 114.2 69.36 19.18 0 10.96 -26.67 341 311 8.96 2.42 6 14 184.01 77.04 0 2.50 117.2 20030926 121500.00 122000.00 120.0 69.35 19.18 0 10.98 -13.60 410 406 9.00 2.70 7 18 184.01 77.04 0 2.14 123.1 20030926 121500.00 122000.00 126.7 69.34 19.18 0 11.00 -1.26 536 504 8.99 3.03 10 22 184.01 77.04 0 1.81 130.0 20030926 121500.00 122000.00 134.0 69.32 19.17 0 11.00 -6.83 627 613 9.05 3.93 13 30 184.01 77.04 2 1.52 137.5 20030926 121500.00 122000.00 142.2 69.31 19.17 0 11.05 7.03 650 757 9.11 4.28 14 36 184.01 77.04 5 1.27 145.8 20030926 121500.00 122000.00 152.0 69.29 19.17 0 11.10 7.27 713 826 9.17 4.46 15 41 184.01 77.04 13 1.03 155.8 20030926 121500.00 122000.00 162.5 69.27 19.16 0 11.18 16.12 712 961 9.26 4.87 15 46 184.01 77.04 24 0.80 166.7 20030926 121500.00 122000.00 173.8 69.25 19.16 0 11.25 5.42 820 1096 9.32 5.42 18 53 184.01 77.04 36 0.59 178.3 20030926 121500.00 122000.00 186.7 69.22 19.16 0 11.36 -13.48 886 1410 9.40 5.79 18 61 184.01 77.04 51 0.38 191.4 20030926 121500.00 122000.00 200.5 69.20 19.15 0 11.48 -33.63 966 1797 9.49 5.45 17 68 184.01 77.04 61 0.18 205.5 20030926 121500.00 122000.00 214.8 69.17 19.15 0 11.58 -45.16 1100 2120 9.55 5.43 16 70 184.01 77.04 69 -0.00 220.3 20030926 121500.00 122000.00 230.2 69.15 19.14 0 11.67 -34.19 1116 2336 9.60 5.00 14 66 184.01 77.04 78 -0.00 236.0 20030926 121500.00 122000.00 246.4 69.12 19.14 0 11.69 -47.98 1109 2283 9.63 5.04 14 65 184.01 77.04 87 -0.00 252.6 20030926 121500.00 122000.00 264.1 69.08 19.13 0 11.69 -26.89 1095 2378 9.65 5.09 14 72 184.01 77.04 93 -0.00 270.7 20030926 121500.00 122000.00 282.7 69.05 19.12 0 11.68 -13.30 1090 2417 9.67 5.40 15 77 184.01 77.04 97 -0.00 289.8 20030926 121500.00 122000.00 302.1 69.02 19.12 0 11.63 -12.99 1178 2386 9.67 6.48 18 86 184.01 77.04 100 -0.00 309.6 20030926 121500.00 122000.00 322.8 68.98 19.11 0 11.58 -20.04 1127 2563 9.67 6.98 19 102 184.01 77.04 100 -0.00 330.8 20030926 121500.00 122000.00 344.3 68.95 19.10 0 11.54 -20.88 1181 2622 9.68 8.22 22 118 184.01 77.04 100 -0.00 352.9 20030926 121500.00 122000.00 366.7 68.91 19.10 0 11.47 1.79 1169 2664 9.67 9.71 27 145 184.01 77.04 100 -0.00 375.8 20030926 121500.00 122000.00 390.5 68.87 19.09 0 11.40 -9.10 1159 2866 9.68 11.42 32 190 184.01 77.04 100 -0.00 400.1 20030926 121500.00 122000.00 415.0 68.83 19.08 0 11.34 14.33 1157 2843 9.71 14.17 39 230 184.01 77.04 100 -0.00 425.1 20030926 121500.00 122000.00 440.6 68.79 19.07 0 11.27 -3.42 1294 2883 9.74 20.04 57 305 184.01 77.04 100 -0.00 451.4 20030926 121500.00 122000.00 466.7 68.75 19.07 0 11.20 -2.83 1314 2995 9.78 27.22 78 431 184.01 77.04 100 -0.00 478.1 20030926 121500.00 122000.00 494.0 68.71 19.06 0 11.17 24.48 1243 2898 9.79 29.27 82 462 184.01 77.04 100 -0.00 505.9 20030926 121500.00 122000.00 522.5 68.66 19.05 0 11.11 113.99 1351 3258 9.85 42.08 124 723 184.01 77.04 100 -0.00 535.1 20030926 121500.00 122000.00 551.9 68.62 19.04 0 11.04 61.00 1924 2859 9.91 77.06 279 969 184.01 77.04 100 -0.00 565.1 20030926 121500.00 122000.00 582.2 68.58 19.03 0 10.85 34.58 1365 2289 9.94 97.71 281 1112 184.01 77.04 100 -0.00 596.1 20030926 121500.00 122000.00 614.1 68.53 19.03 0 10.97 -115.37 1949 3674 10.02 119.93 452 2008 184.01 77.04 100 -0.00 628.7 20030926 121500.00 122000.00 646.5 68.48 19.02 0 11.07 55.98 841 5447 9.93 39.30 95 1632 184.01 77.04 100 -0.00 661.8 20030926 121500.00 122000.00 673.8 68.44 19.01 0 10.85 -179.37 1833 2334 10.15 196.71 673 2039 184.01 77.04 100 -0.00 689.6 20030926 122000.00 122500.00 76.0 69.43 19.20 2 9.08 -0.00 208 208 10.42 983.69 7392 7392 184.01 77.04 0 5.28 78.0 20030926 122000.00 122500.00 79.7 69.43 19.20 2 9.08 -0.00 204 204 10.30 661.40 6608 6608 184.01 77.04 0 5.03 81.8 20030926 122000.00 122500.00 82.3 69.42 19.19 2 9.08 -0.00 201 201 10.30 987.36 6941 6941 184.01 77.04 0 4.85 84.4 20030926 122000.00 122500.00 84.9 69.42 19.19 0 10.13 -50.05 366 366 9.33 28.91 133 133 184.01 77.04 0 4.66 87.1 20030926 122000.00 122500.00 88.5 69.41 19.19 0 10.35 -6.82 202 202 9.24 15.05 37 37 184.01 77.04 0 4.41 90.8 20030926 122000.00 122500.00 91.8 69.40 19.19 0 10.42 -18.56 159 159 9.42 12.08 118 118 184.01 77.04 0 4.26 94.2 20030926 122000.00 122500.00 94.5 69.40 19.19 0 10.55 -57.37 379 379 9.62 18.72 220 220 184.01 77.04 0 4.52 97.0 20030926 122000.00 122500.00 97.3 69.39 19.19 0 10.56 -22.53 262 194 9.77 15.72 82 159 184.01 77.04 0 3.77 99.8 20030926 122000.00 122500.00 100.5 69.39 19.19 0 10.81 8.89 156 216 9.73 12.42 25 77 184.01 77.04 0 3.50 103.1 20030926 122000.00 122500.00 103.3 69.38 19.19 0 10.85 10.22 202 218 9.74 12.83 30 76 184.01 77.04 0 3.30 106.0 20030926 122000.00 122500.00 106.0 69.38 19.19 0 10.89 15.01 220 193 9.53 7.80 18 39 184.01 77.04 0 3.10 108.7 20030926 122000.00 122500.00 109.9 69.37 19.18 0 10.93 -22.75 287 246 9.20 4.10 10 21 184.01 77.04 0 2.80 112.7 20030926 122000.00 122500.00 114.3 69.36 19.18 0 10.96 -22.75 332 309 8.99 2.67 7 15 184.01 77.04 0 2.50 117.2 20030926 122000.00 122500.00 120.0 69.35 19.18 0 10.97 -7.39 414 393 9.01 3.00 8 19 184.01 77.04 0 2.14 123.1 20030926 122000.00 122500.00 126.7 69.34 19.18 0 10.96 -5.71 565 493 9.01 3.69 12 26 184.01 77.04 0 1.81 129.9 20030926 122000.00 122500.00 134.0 69.32 19.17 0 11.01 -24.99 603 648 9.09 4.37 13 33 184.01 77.04 2 1.52 137.4 20030926 122000.00 122500.00 142.4 69.31 19.17 0 11.01 24.33 673 685 9.13 4.90 16 39 184.01 77.04 5 1.27 146.0 20030926 122000.00 122500.00 151.9 69.29 19.17 0 11.11 -0.02 681 814 9.16 4.32 14 38 184.01 77.04 13 1.03 155.8 20030926 122000.00 122500.00 162.5 69.27 19.16 0 11.21 -10.28 706 952 9.26 4.83 15 44 184.01 77.04 24 0.80 166.7 20030926 122000.00 122500.00 173.9 69.25 19.16 0 11.27 -15.12 782 1144 9.31 5.17 16 52 184.01 77.04 36 0.59 178.3 20030926 122000.00 122500.00 186.7 69.22 19.16 0 11.35 -42.29 936 1453 9.41 5.88 19 64 184.01 77.04 50 0.38 191.5 20030926 122000.00 122500.00 200.4 69.20 19.15 0 11.48 -31.49 1003 1859 9.49 5.61 17 69 184.01 77.04 61 0.18 205.5 20030926 122000.00 122500.00 214.8 69.17 19.15 0 11.56 -35.32 1157 2106 9.55 5.87 18 73 184.01 77.04 69 -0.00 220.2 20030926 122000.00 122500.00 230.2 69.14 19.14 0 11.64 -26.31 1113 2271 9.60 5.24 15 70 184.01 77.04 78 -0.00 236.0 20030926 122000.00 122500.00 246.6 69.12 19.13 0 11.68 -31.92 1120 2291 9.63 5.20 14 67 184.01 77.04 87 -0.00 252.7 20030926 122000.00 122500.00 264.2 69.08 19.13 0 11.67 -13.86 1116 2369 9.65 5.22 15 73 184.01 77.04 93 -0.00 270.8 20030926 122000.00 122500.00 282.6 69.05 19.12 0 11.67 -7.38 1123 2397 9.67 5.73 16 78 184.01 77.04 97 -0.00 289.7 20030926 122000.00 122500.00 302.1 69.02 19.12 0 11.63 -29.84 1125 2435 9.66 6.05 17 85 184.01 77.04 100 -0.00 309.6 20030926 122000.00 122500.00 322.8 68.98 19.11 0 11.56 -3.44 1121 2513 9.66 7.05 19 102 184.01 77.04 100 -0.00 330.8 20030926 122000.00 122500.00 344.3 68.95 19.10 0 11.53 -3.52 1154 2584 9.66 8.08 22 116 184.01 77.04 100 -0.00 352.9 20030926 122000.00 122500.00 366.9 68.91 19.10 0 11.45 0.38 1177 2644 9.67 10.02 28 150 184.01 77.04 100 -0.00 375.9 20030926 122000.00 122500.00 390.4 68.87 19.09 0 11.40 -0.61 1155 2735 9.67 11.24 32 180 184.01 77.04 100 -0.00 400.0 20030926 122000.00 122500.00 415.0 68.83 19.08 0 11.34 -30.04 1186 2885 9.70 14.70 40 238 184.01 77.04 100 -0.00 425.2 20030926 122000.00 122500.00 440.4 68.79 19.07 0 11.28 -13.88 1183 2881 9.72 17.71 48 286 184.01 77.04 100 -0.00 451.1 20030926 122000.00 122500.00 466.9 68.75 19.07 0 11.22 -28.32 1163 3047 9.75 22.34 62 398 184.01 77.04 100 -0.00 478.2 20030926 122000.00 122500.00 494.0 68.71 19.06 0 11.14 -18.28 1460 2897 9.79 36.42 109 513 184.01 77.04 100 -0.00 505.9 20030926 122000.00 122500.00 522.4 68.66 19.05 0 11.09 61.79 1321 2601 9.82 41.02 115 539 184.01 77.04 100 -0.00 535.0 20030926 122000.00 122500.00 551.8 68.62 19.04 0 11.02 31.96 1410 3138 9.89 63.84 187 1005 184.01 77.04 100 -0.00 565.1 20030926 122000.00 122500.00 582.2 68.57 19.03 0 10.93 -79.73 1164 3561 9.95 80.24 218 1657 184.01 77.04 100 -0.00 596.1 20030926 122000.00 122500.00 614.1 68.53 19.03 0 10.64 -185.67 2322 2834 10.18 401.93 1655 4918 184.01 77.04 100 -0.00 628.7 20030926 122000.00 122500.00 646.5 68.48 19.02 0 11.00 145.28 715 4219 9.93 42.53 120 1868 184.01 77.04 100 -0.00 661.8 20030926 122000.00 122500.00 673.7 68.44 19.01 0 10.38 -219.80 2871 360 10.35 300.91 3090 2274 184.01 77.04 100 -0.00 689.6 20030926 122500.00 123000.00 76.1 69.43 19.20 2 9.08 -0.00 208 208 10.40 853.48 7089 7089 184.01 77.04 0 5.28 78.0 20030926 122500.00 123000.00 79.7 69.43 19.20 2 9.08 -0.00 204 204 10.25 584.79 5941 5941 184.01 77.04 0 5.03 81.7 20030926 122500.00 123000.00 82.3 69.42 19.19 2 9.08 -0.00 201 201 10.27 815.39 6397 6397 184.01 77.04 0 4.85 84.4 20030926 122500.00 123000.00 85.0 69.42 19.19 0 10.21 8.90 155 155 9.17 11.66 55 55 184.01 77.04 0 4.66 87.2 20030926 122500.00 123000.00 88.5 69.41 19.19 0 10.37 -15.57 168 168 9.10 10.59 26 26 184.01 77.04 0 4.41 90.8 20030926 122500.00 123000.00 91.9 69.40 19.19 0 10.42 -34.89 86 86 9.15 9.48 34 34 184.01 77.04 0 3.83 94.3 20030926 122500.00 123000.00 94.5 69.40 19.19 0 10.62 -30.07 270 270 9.49 14.96 115 115 184.01 77.04 0 4.27 97.0 20030926 122500.00 123000.00 97.2 69.39 19.19 0 10.66 -46.59 172 200 9.83 11.82 47 128 184.01 77.04 0 3.77 99.7 20030926 122500.00 123000.00 100.7 69.39 19.19 0 10.74 -22.35 251 192 9.58 9.92 35 68 184.01 77.04 0 3.50 103.3 20030926 122500.00 123000.00 103.3 69.38 19.19 0 10.91 5.95 196 222 9.74 10.23 25 66 184.01 77.04 0 3.30 106.0 20030926 122500.00 123000.00 106.0 69.38 19.19 0 10.90 10.96 206 202 9.54 7.02 17 39 184.01 77.04 0 3.10 108.7 20030926 122500.00 123000.00 109.9 69.37 19.18 0 10.94 -21.33 259 245 9.19 3.52 9 20 184.01 77.04 0 2.80 112.8 20030926 122500.00 123000.00 114.3 69.36 19.18 0 10.97 -22.29 318 323 8.98 2.35 6 14 184.01 77.04 0 2.50 117.2 20030926 122500.00 123000.00 120.0 69.35 19.18 0 10.97 -1.96 421 399 8.98 2.71 8 18 184.01 77.04 0 2.14 123.1 20030926 122500.00 123000.00 126.7 69.34 19.18 0 11.00 -2.68 514 518 9.01 3.08 10 23 184.01 77.04 1 1.81 129.9 20030926 122500.00 123000.00 134.0 69.32 19.17 0 10.99 5.22 602 608 9.04 3.91 12 29 184.01 77.04 2 1.52 137.4 20030926 122500.00 123000.00 142.2 69.31 19.17 0 11.04 17.93 666 695 9.11 4.26 14 35 184.01 77.04 5 1.27 145.9 20030926 122500.00 123000.00 151.9 69.29 19.17 0 11.12 -1.61 685 792 9.17 4.34 14 38 184.01 77.04 12 1.03 155.8 20030926 122500.00 123000.00 162.4 69.27 19.16 0 11.22 -0.56 734 983 9.26 4.45 15 44 184.01 77.04 24 0.80 166.6 20030926 122500.00 123000.00 173.9 69.25 19.16 0 11.28 -32.32 779 1162 9.32 5.06 16 51 184.01 77.04 36 0.59 178.3 20030926 122500.00 123000.00 186.6 69.22 19.16 0 11.36 -16.02 958 1464 9.41 6.10 20 65 184.01 77.04 50 0.38 191.4 20030926 122500.00 123000.00 200.4 69.20 19.15 0 11.47 -20.61 1075 1889 9.48 6.21 19 74 184.01 77.04 60 0.18 205.4 20030926 122500.00 123000.00 214.8 69.17 19.15 0 11.56 -14.31 1121 2158 9.55 5.83 18 75 184.01 77.04 69 -0.00 220.3 20030926 122500.00 123000.00 230.1 69.15 19.14 0 11.63 -18.03 1117 2273 9.59 5.28 15 70 184.01 77.04 78 -0.00 235.9 20030926 122500.00 123000.00 246.5 69.12 19.13 0 11.68 -17.58 1088 2336 9.63 4.94 14 68 184.01 77.04 87 -0.00 252.7 20030926 122500.00 123000.00 264.1 69.08 19.13 0 11.68 -21.71 1097 2361 9.64 4.99 14 70 184.01 77.04 93 -0.00 270.8 20030926 122500.00 123000.00 282.8 69.05 19.12 0 11.66 -16.35 1110 2452 9.67 5.84 16 81 184.01 77.04 97 -0.00 289.8 20030926 122500.00 123000.00 302.3 69.02 19.12 0 11.63 -3.25 1075 2495 9.66 5.75 16 86 184.01 77.04 100 -0.00 309.8 20030926 122500.00 123000.00 322.7 68.98 19.11 0 11.56 -23.40 1064 2566 9.66 6.71 18 105 184.01 77.04 100 -0.00 330.7 20030926 122500.00 123000.00 344.4 68.95 19.10 0 11.51 -12.40 1156 2630 9.67 8.54 23 127 184.01 77.04 100 -0.00 352.9 20030926 122500.00 123000.00 366.8 68.91 19.10 0 11.45 -12.03 1201 2676 9.67 10.27 29 154 184.01 77.04 100 -0.00 375.9 20030926 122500.00 123000.00 390.5 68.87 19.09 0 11.36 -53.67 1283 2612 9.67 13.95 38 186 184.01 77.04 100 -0.00 400.1 20030926 122500.00 123000.00 415.0 68.83 19.08 0 11.32 -52.49 1195 2830 9.69 15.46 42 241 184.01 77.04 100 -0.00 425.1 20030926 122500.00 123000.00 440.4 68.79 19.07 0 11.28 0.02 1130 2975 9.71 16.73 46 296 184.01 77.04 100 -0.00 451.2 20030926 122500.00 123000.00 466.7 68.75 19.07 0 11.20 -34.47 1372 2992 9.77 28.11 82 429 184.01 77.04 100 -0.00 478.1 20030926 122500.00 123000.00 494.0 68.71 19.06 0 11.12 18.06 1225 3122 9.80 34.85 96 595 184.01 77.04 100 -0.00 505.9 20030926 122500.00 123000.00 522.5 68.66 19.05 0 11.07 -16.71 1347 2939 9.84 45.21 130 686 184.01 77.04 100 -0.00 535.1 20030926 122500.00 123000.00 551.8 68.62 19.04 0 10.96 -93.37 1704 2467 9.90 84.54 271 926 184.01 77.04 100 -0.00 565.1 20030926 122500.00 123000.00 582.3 68.57 19.03 0 10.91 111.85 1211 2935 9.93 82.78 225 1315 184.01 77.04 100 -0.00 596.2 20030926 122500.00 123000.00 613.9 68.53 19.03 0 10.81 365.14 1838 3460 10.08 205.07 711 3166 184.01 77.04 100 -0.00 628.5 20030926 122500.00 123000.00 646.6 68.48 19.02 0 10.78 207.54 1798 4348 10.14 268.01 752 4281 184.01 77.04 100 -0.00 661.9 20030926 122500.00 123000.00 673.6 68.44 19.01 0 10.91 79.35 1114 3062 10.11 116.97 293 1925 184.01 77.04 100 -0.00 689.5 20030926 123000.00 123500.00 76.2 69.43 19.20 2 9.08 -0.00 208 208 10.41 851.46 7219 7219 184.01 77.04 0 5.28 78.1 20030926 123000.00 123500.00 79.6 69.43 19.20 2 9.08 -0.00 204 204 10.26 583.30 6132 6132 184.01 77.04 0 5.03 81.6 20030926 123000.00 123500.00 82.3 69.42 19.19 2 9.08 -0.00 201 201 10.27 809.25 6489 6489 184.01 77.04 0 4.85 84.4 20030926 123000.00 123500.00 85.0 69.42 19.19 0 10.25 -20.22 146 146 9.19 10.29 51 51 184.01 77.04 0 4.66 87.2 20030926 123000.00 123500.00 88.5 69.41 19.19 0 10.37 -1.64 129 129 9.12 8.84 24 24 184.01 77.04 0 4.41 90.8 20030926 123000.00 123500.00 91.9 69.40 19.19 0 10.53 -37.66 144 144 9.31 7.81 65 65 184.01 77.04 0 4.19 94.2 20030926 123000.00 123500.00 94.5 69.40 19.19 0 10.76 -39.28 1460 1460 10.36 12.81 2863 2863 184.01 77.04 0 5.12 97.0 20030926 123000.00 123500.00 97.2 69.39 19.19 0 10.48 -35.37 380 91 9.69 11.52 113 117 184.01 77.04 1 3.77 99.7 20030926 123000.00 123500.00 100.7 69.39 19.19 0 10.80 6.26 195 231 9.64 9.74 25 69 184.01 77.04 1 3.50 103.3 20030926 123000.00 123500.00 103.3 69.38 19.19 0 10.91 2.56 180 235 9.77 11.14 24 72 184.01 77.04 0 3.30 106.0 20030926 123000.00 123500.00 106.0 69.38 19.19 0 10.88 12.02 273 207 9.51 8.03 23 44 184.01 77.04 0 3.10 108.7 20030926 123000.00 123500.00 109.9 69.37 19.18 0 10.96 -7.81 257 271 9.20 3.44 8 21 184.01 77.04 0 2.80 112.7 20030926 123000.00 123500.00 114.2 69.36 19.18 0 10.95 -21.60 339 338 8.99 2.67 7 16 184.01 77.04 0 2.50 117.1 20030926 123000.00 123500.00 120.1 69.35 19.18 0 10.96 -20.06 465 394 8.98 2.99 9 19 184.01 77.04 0 2.14 123.1 20030926 123000.00 123500.00 126.7 69.34 19.18 0 10.98 2.69 584 502 9.01 3.37 12 25 184.01 77.04 1 1.81 129.9 20030926 123000.00 123500.00 134.0 69.32 19.17 0 11.02 2.26 584 652 9.07 3.86 12 31 184.01 77.04 2 1.52 137.5 20030926 123000.00 123500.00 142.3 69.31 19.17 0 11.02 -5.24 723 706 9.10 4.65 17 39 184.01 77.04 5 1.27 145.9 20030926 123000.00 123500.00 151.9 69.29 19.17 0 11.11 3.16 675 801 9.16 4.34 13 37 184.01 77.04 12 1.03 155.8 20030926 123000.00 123500.00 162.4 69.27 19.16 0 11.20 3.12 689 881 9.24 4.43 14 41 184.01 77.04 23 0.80 166.5 20030926 123000.00 123500.00 173.9 69.25 19.16 0 11.28 -48.18 769 1202 9.32 4.89 15 52 184.01 77.04 35 0.59 178.3 20030926 123000.00 123500.00 186.7 69.22 19.16 0 11.37 -4.01 964 1536 9.41 5.88 19 66 184.01 77.04 50 0.38 191.5 20030926 123000.00 123500.00 200.4 69.20 19.15 0 11.45 9.07 1028 1880 9.49 6.00 19 74 184.01 77.04 60 0.18 205.5 20030926 123000.00 123500.00 214.9 69.17 19.15 0 11.57 -0.72 1089 2150 9.55 5.49 17 73 184.01 77.04 68 -0.00 220.3 20030926 123000.00 123500.00 230.1 69.15 19.14 0 11.64 -25.30 1116 2274 9.61 5.17 16 72 184.01 77.04 78 -0.00 235.9 20030926 123000.00 123500.00 246.5 69.12 19.13 0 11.70 -26.35 1118 2265 9.63 4.96 14 64 184.01 77.04 86 -0.00 252.7 20030926 123000.00 123500.00 264.2 69.08 19.13 0 11.70 -10.17 1132 2339 9.66 5.12 14 68 184.01 77.04 93 -0.00 270.8 20030926 123000.00 123500.00 282.6 69.05 19.12 0 11.67 -10.13 1137 2391 9.67 5.75 15 75 184.01 77.04 97 -0.00 289.7 20030926 123000.00 123500.00 302.1 69.02 19.12 0 11.63 -14.18 1139 2466 9.67 6.10 17 87 184.01 77.04 100 -0.00 309.7 20030926 123000.00 123500.00 322.7 68.98 19.11 0 11.57 -11.85 1131 2526 9.67 7.31 20 105 184.01 77.04 100 -0.00 330.7 20030926 123000.00 123500.00 344.4 68.95 19.10 0 11.51 -30.69 1100 2742 9.67 7.98 22 131 184.01 77.04 100 -0.00 352.9 20030926 123000.00 123500.00 366.7 68.91 19.10 0 11.45 -21.49 1148 2855 9.68 9.92 28 166 184.01 77.04 100 -0.00 375.8 20030926 123000.00 123500.00 390.4 68.87 19.09 0 11.37 -15.97 1165 2885 9.67 12.33 35 207 184.01 77.04 100 -0.00 400.0 20030926 123000.00 123500.00 415.0 68.83 19.08 0 11.29 3.79 1172 2891 9.70 16.47 45 269 184.01 77.04 100 -0.00 425.1 20030926 123000.00 123500.00 440.3 68.79 19.07 0 11.26 -27.54 1317 2887 9.72 20.46 59 309 184.01 77.04 100 -0.00 451.1 20030926 123000.00 123500.00 466.7 68.75 19.07 0 11.18 -27.83 1337 2842 9.77 28.71 83 427 184.01 77.04 100 -0.00 478.1 20030926 123000.00 123500.00 494.1 68.71 19.06 0 11.15 -100.94 1408 2992 9.80 34.94 103 525 184.01 77.04 100 -0.00 506.0 20030926 123000.00 123500.00 522.4 68.66 19.05 0 11.02 -99.30 1512 2816 9.84 58.71 179 789 184.01 77.04 100 -0.00 535.0 20030926 123000.00 123500.00 551.8 68.62 19.04 0 11.01 56.89 1795 2757 9.90 77.06 264 951 184.01 77.04 100 -0.00 565.0 20030926 123000.00 123500.00 582.3 68.57 19.03 0 10.94 -101.26 1392 2815 9.93 84.18 235 1135 184.01 77.04 100 -0.00 596.2 20030926 123000.00 123500.00 614.0 68.53 19.03 0 11.01 -34.70 1362 3798 9.98 77.14 233 1602 184.01 77.04 100 -0.00 628.5 20030926 123000.00 123500.00 646.5 68.48 19.02 0 10.90 315.03 2271 2729 10.05 168.23 680 1917 184.01 77.04 100 -0.00 661.8 20030926 123000.00 123500.00 673.7 68.44 19.01 0 11.13 902.40 2490 6581 10.26 152.55 700 4694 184.01 77.04 100 -0.00 689.5 20030926 123500.00 124000.00 76.1 69.43 19.20 2 9.08 -0.00 208 208 10.39 806.25 6981 6981 184.01 77.04 0 5.28 78.0 20030926 123500.00 124000.00 79.7 69.43 19.20 2 9.08 -0.00 204 204 10.24 567.16 5845 5845 184.01 77.04 0 5.03 81.8 20030926 123500.00 124000.00 82.3 69.42 19.19 2 9.08 -0.00 201 201 10.24 792.90 5998 5998 184.01 77.04 0 4.85 84.4 20030926 123500.00 124000.00 85.0 69.42 19.19 0 10.71 16.25 4 4 11.91 7.58 79 79 184.01 77.04 0 4.66 87.2 20030926 123500.00 124000.00 88.4 69.41 19.19 0 10.16 -16.31 125 125 9.08 14.22 36 36 184.01 77.04 0 4.41 90.7 20030926 123500.00 124000.00 91.9 69.40 19.19 0 10.32 -51.16 64 64 9.13 9.80 34 34 184.01 77.04 0 3.74 94.2 20030926 123500.00 124000.00 94.5 69.40 19.19 0 10.45 -18.35 107 107 9.28 15.87 36 36 184.01 77.04 0 3.67 97.0 20030926 123500.00 124000.00 97.2 69.39 19.19 0 10.42 -18.01 292 101 9.70 12.32 102 128 184.01 77.04 0 3.77 99.7 20030926 123500.00 124000.00 100.7 69.39 19.19 0 10.76 -0.51 149 200 9.66 9.39 22 67 184.01 77.04 0 3.50 103.3 20030926 123500.00 124000.00 103.3 69.38 19.19 0 10.82 16.66 172 183 9.72 10.66 26 64 184.01 77.04 0 3.30 106.0 20030926 123500.00 124000.00 106.0 69.38 19.19 0 10.89 5.13 203 211 9.52 7.16 16 40 184.01 77.04 0 3.10 108.8 20030926 123500.00 124000.00 109.9 69.37 19.18 0 10.90 -16.79 281 258 9.17 3.84 10 22 184.01 77.04 0 2.80 112.7 20030926 123500.00 124000.00 114.2 69.36 19.18 0 10.92 -11.56 324 309 8.97 2.48 7 15 184.01 77.04 0 2.50 117.1 20030926 123500.00 124000.00 120.0 69.35 19.18 0 10.94 -11.91 423 408 8.98 2.92 8 19 184.01 77.04 0 2.14 123.1 20030926 123500.00 124000.00 126.7 69.34 19.18 0 10.95 -6.28 521 515 9.01 3.38 11 25 184.01 77.04 1 1.81 129.9 20030926 123500.00 124000.00 134.0 69.32 19.17 0 10.97 3.71 592 612 9.06 4.04 13 32 184.01 77.04 2 1.52 137.4 20030926 123500.00 124000.00 142.3 69.31 19.17 0 11.01 -3.32 629 674 9.10 4.37 14 36 184.01 77.04 5 1.27 145.9 20030926 123500.00 124000.00 151.9 69.29 19.17 0 11.10 6.28 647 777 9.15 4.12 13 36 184.01 77.04 12 1.03 155.8 20030926 123500.00 124000.00 162.5 69.27 19.16 0 11.18 5.24 687 944 9.26 4.66 15 46 184.01 77.04 23 0.80 166.6 20030926 123500.00 124000.00 173.9 69.25 19.16 0 11.25 2.74 884 1224 9.32 5.73 20 59 184.01 77.04 35 0.59 178.4 20030926 123500.00 124000.00 186.7 69.22 19.16 0 11.34 -10.00 902 1507 9.41 5.90 19 68 184.01 77.04 50 0.38 191.4 20030926 123500.00 124000.00 200.3 69.20 19.15 0 11.43 -8.90 995 1802 9.49 6.19 19 77 184.01 77.04 60 0.18 205.3 20030926 123500.00 124000.00 214.8 69.17 19.15 0 11.56 -17.97 1049 2141 9.56 5.58 17 77 184.01 77.04 68 -0.00 220.2 20030926 123500.00 124000.00 230.1 69.14 19.14 0 11.67 -18.92 1083 2242 9.62 4.92 14 67 184.01 77.04 77 -0.00 235.9 20030926 123500.00 124000.00 246.5 69.12 19.13 0 11.73 -45.07 1052 2371 9.67 4.46 13 68 184.01 77.04 85 -0.00 252.7 20030926 123500.00 124000.00 264.1 69.08 19.13 0 11.70 -26.44 1064 2373 9.67 4.94 14 71 184.01 77.04 93 -0.00 270.7 20030926 123500.00 124000.00 282.8 69.05 19.12 0 11.66 -10.48 1123 2320 9.70 6.04 17 80 184.01 77.04 97 -0.00 289.8 20030926 123500.00 124000.00 302.1 69.02 19.12 0 11.62 -40.28 1171 2400 9.68 6.64 19 89 184.01 77.04 100 -0.00 309.7 20030926 123500.00 124000.00 322.9 68.98 19.11 0 11.58 -46.33 1080 2551 9.66 6.78 18 104 184.01 77.04 100 -0.00 330.9 20030926 123500.00 124000.00 344.2 68.95 19.10 0 11.50 -23.12 1174 2607 9.68 8.80 24 129 184.01 77.04 100 -0.00 352.7 20030926 123500.00 124000.00 366.7 68.91 19.10 0 11.44 -5.90 1173 2680 9.68 10.38 29 157 184.01 77.04 100 -0.00 375.8 20030926 123500.00 124000.00 390.4 68.87 19.09 0 11.36 -20.06 1166 2842 9.67 12.76 36 210 184.01 77.04 100 -0.00 400.0 20030926 123500.00 124000.00 415.0 68.83 19.08 0 11.30 30.35 1341 2761 9.71 18.41 52 256 184.01 77.04 100 -0.00 425.1 20030926 123500.00 124000.00 440.4 68.79 19.07 0 11.23 -26.42 1150 3068 9.72 19.85 55 358 184.01 77.04 100 -0.00 451.2 20030926 123500.00 124000.00 466.7 68.75 19.07 0 11.19 -63.74 1276 2937 9.76 26.38 74 414 184.01 77.04 100 -0.00 478.1 20030926 123500.00 124000.00 494.0 68.71 19.06 0 11.09 17.94 1396 2950 9.81 41.76 122 620 184.01 77.04 100 -0.00 505.9 20030926 123500.00 124000.00 522.5 68.66 19.05 0 11.02 158.33 1689 3082 9.87 67.62 228 980 184.01 77.04 100 -0.00 535.1 20030926 123500.00 124000.00 551.9 68.62 19.04 0 10.94 -177.17 1859 3027 9.93 102.73 360 1377 184.01 77.04 100 -0.00 565.1 20030926 123500.00 124000.00 582.2 68.57 19.03 0 10.98 -24.56 1555 2792 9.94 80.92 246 1052 184.01 77.04 100 -0.00 596.1 20030926 123500.00 124000.00 614.0 68.53 19.03 0 10.84 167.22 1442 2943 10.01 134.02 392 1916 184.01 77.04 100 -0.00 628.6 20030926 123500.00 124000.00 646.6 68.48 19.02 0 10.87 87.23 1626 2891 10.04 143.79 441 1879 184.01 77.04 100 -0.00 661.9 20030926 123500.00 124000.00 673.7 68.44 19.01 0 10.90 -333.41 574 4135 10.03 62.95 164 3137 184.01 77.04 100 -0.00 689.5 20030926 124000.00 124500.00 76.1 69.43 19.20 2 9.08 -0.00 208 208 10.40 793.57 7067 7067 184.01 77.03 0 5.28 78.1 20030926 124000.00 124500.00 79.7 69.43 19.20 2 9.08 -0.00 204 204 10.23 549.02 5753 5753 184.01 77.03 0 5.03 81.8 20030926 124000.00 124500.00 82.3 69.42 19.19 2 9.08 -0.00 201 201 10.25 851.60 6197 6197 184.01 77.03 0 4.85 84.4 20030926 124000.00 124500.00 85.0 69.42 19.19 0 10.13 -5.18 261 261 9.20 18.61 88 88 184.01 77.03 0 4.67 87.2 20030926 124000.00 124500.00 88.5 69.41 19.19 0 10.24 -21.97 142 142 9.10 12.27 33 33 184.01 77.03 0 4.41 90.8 20030926 124000.00 124500.00 91.9 69.40 19.19 0 10.43 -29.35 145 145 9.24 11.11 56 56 184.01 77.03 0 4.04 94.3 20030926 124000.00 124500.00 94.5 69.40 19.19 0 10.56 -10.52 245 245 9.50 15.63 118 118 184.01 77.03 0 4.26 97.0 20030926 124000.00 124500.00 97.1 69.39 19.19 0 10.70 -9.52 155 213 9.86 11.06 41 128 184.01 77.03 0 3.77 99.6 20030926 124000.00 124500.00 100.7 69.39 19.19 0 10.64 7.94 292 151 9.55 10.72 48 72 184.01 77.03 0 3.50 103.3 20030926 124000.00 124500.00 103.3 69.38 19.19 0 10.69 -10.34 303 126 9.66 12.52 58 74 184.01 77.03 0 3.30 106.0 20030926 124000.00 124500.00 106.0 69.38 19.19 0 10.87 20.19 248 193 9.49 7.30 21 40 184.01 77.03 0 3.10 108.7 20030926 124000.00 124500.00 109.9 69.37 19.18 0 10.94 -17.27 264 277 9.19 3.53 8 21 184.01 77.03 0 2.80 112.7 20030926 124000.00 124500.00 114.2 69.36 19.18 0 10.94 -15.21 338 327 8.96 2.46 6 15 184.01 77.03 0 2.50 117.1 20030926 124000.00 124500.00 120.0 69.35 19.18 0 10.95 -14.56 415 398 8.97 2.80 8 18 184.01 77.03 0 2.14 123.1 20030926 124000.00 124500.00 126.7 69.34 19.18 0 10.99 -12.19 526 531 8.98 3.24 9 23 184.01 77.03 1 1.81 129.9 20030926 124000.00 124500.00 134.0 69.32 19.17 0 10.99 -11.33 609 605 9.05 3.88 13 31 184.01 77.03 2 1.52 137.4 20030926 124000.00 124500.00 142.3 69.31 19.17 0 11.02 -5.21 683 641 9.10 4.29 15 34 184.01 77.03 5 1.27 145.9 20030926 124000.00 124500.00 151.9 69.29 19.17 0 11.10 5.59 663 752 9.14 4.09 13 35 184.01 77.03 12 1.03 155.8 20030926 124000.00 124500.00 162.4 69.27 19.16 0 11.18 -6.30 706 947 9.26 4.78 15 45 184.01 77.03 23 0.81 166.5 20030926 124000.00 124500.00 174.0 69.25 19.16 0 11.25 -4.73 744 1168 9.33 5.27 16 55 184.01 77.03 35 0.59 178.4 20030926 124000.00 124500.00 186.6 69.22 19.16 0 11.33 -25.44 857 1458 9.41 6.09 18 67 184.01 77.03 49 0.38 191.4 20030926 124000.00 124500.00 200.3 69.20 19.15 0 11.48 -14.49 977 1833 9.50 5.59 17 70 184.01 77.03 60 0.18 205.3 20030926 124000.00 124500.00 214.8 69.17 19.15 0 11.61 -22.60 1089 2116 9.57 4.97 15 66 184.01 77.03 68 -0.00 220.2 20030926 124000.00 124500.00 230.1 69.14 19.14 0 11.70 -38.80 1052 2227 9.62 4.54 13 62 184.01 77.03 77 -0.00 235.9 20030926 124000.00 124500.00 246.5 69.12 19.13 0 11.74 -39.57 1097 2313 9.66 4.55 13 62 184.01 77.03 85 -0.00 252.7 20030926 124000.00 124500.00 264.1 69.08 19.13 0 11.71 -52.88 1124 2332 9.67 5.17 14 69 184.01 77.03 93 -0.00 270.7 20030926 124000.00 124500.00 282.7 69.05 19.12 0 11.67 -54.16 1141 2362 9.69 5.95 16 78 184.01 77.03 97 -0.00 289.7 20030926 124000.00 124500.00 302.2 69.02 19.12 0 11.62 -41.70 1103 2400 9.67 6.23 17 88 184.01 77.03 100 -0.00 309.7 20030926 124000.00 124500.00 322.8 68.98 19.11 0 11.56 -41.87 1108 2504 9.66 7.18 19 105 184.01 77.03 100 -0.00 330.8 20030926 124000.00 124500.00 344.4 68.95 19.10 0 11.47 -22.84 1195 2584 9.67 9.47 26 135 184.01 77.03 100 -0.00 352.9 20030926 124000.00 124500.00 366.8 68.91 19.10 0 11.44 -24.96 1152 2676 9.67 9.89 27 151 184.01 77.03 100 -0.00 375.9 20030926 124000.00 124500.00 390.4 68.87 19.09 0 11.36 -22.46 1179 2773 9.67 12.77 35 199 184.01 77.03 100 -0.00 400.1 20030926 124000.00 124500.00 415.0 68.83 19.08 0 11.32 -18.46 1091 2943 9.70 13.65 38 249 184.01 77.03 100 -0.00 425.2 20030926 124000.00 124500.00 440.5 68.79 19.07 0 11.23 -13.57 1271 2891 9.72 21.69 61 334 184.01 77.03 100 -0.00 451.2 20030926 124000.00 124500.00 466.8 68.75 19.07 0 11.19 4.76 1265 2905 9.75 26.41 74 408 184.01 77.03 100 -0.00 478.1 20030926 124000.00 124500.00 494.0 68.71 19.06 0 11.10 -7.02 1555 2701 9.81 42.62 132 545 184.01 77.03 100 -0.00 506.0 20030926 124000.00 124500.00 522.4 68.66 19.05 0 11.10 2.13 1241 3061 9.83 39.14 110 659 184.01 77.03 100 -0.00 535.0 20030926 124000.00 124500.00 551.8 68.62 19.04 0 11.07 24.77 1696 3095 9.89 63.59 213 917 184.01 77.03 100 -0.00 565.0 20030926 124000.00 124500.00 582.3 68.57 19.03 0 10.78 53.57 1920 2066 9.97 156.03 559 1460 184.01 77.03 100 -0.00 596.3 20030926 124000.00 124500.00 613.9 68.53 19.02 0 11.01 19.39 1888 3393 9.99 99.23 364 1533 184.01 77.03 100 -0.00 628.6 20030926 124000.00 124500.00 646.6 68.48 19.02 0 11.01 126.64 1125 4986 10.02 75.36 222 2593 184.01 77.03 100 -0.00 661.9 20030926 124000.00 124500.00 673.8 68.44 19.01 0 10.84 -448.85 3333 2059 10.23 288.18 1722 2727 184.01 77.03 100 -0.00 689.7 20030926 124500.00 125000.00 76.2 69.43 19.20 2 9.08 -0.00 208 208 10.40 817.01 7122 7122 184.01 77.03 0 5.28 78.2 20030926 124500.00 125000.00 79.7 69.43 19.20 2 9.08 -0.00 204 204 10.26 592.65 6099 6099 184.01 77.03 0 5.03 81.7 20030926 124500.00 125000.00 82.3 69.42 19.19 2 9.08 -0.00 201 201 10.25 820.60 6184 6184 184.01 77.03 0 4.85 84.4 20030926 124500.00 125000.00 85.0 69.42 19.19 0 10.30 8.92 142 142 9.10 8.77 39 39 184.01 77.03 0 4.67 87.2 20030926 124500.00 125000.00 88.4 69.41 19.19 0 10.43 -19.59 135 135 9.06 7.69 19 19 184.01 77.03 0 4.41 90.7 20030926 124500.00 125000.00 91.9 69.40 19.19 0 10.55 -21.57 159 159 9.33 7.43 75 75 184.01 77.03 0 4.27 94.3 20030926 124500.00 125000.00 94.5 69.40 19.19 0 10.62 -38.57 341 341 9.63 15.05 209 209 184.01 77.03 0 4.42 97.0 20030926 124500.00 125000.00 97.2 69.39 19.19 0 10.65 -2.13 227 160 9.77 9.08 55 105 184.01 77.03 0 3.77 99.7 20030926 124500.00 125000.00 100.7 69.39 19.19 0 10.79 -16.97 207 222 9.63 9.42 28 70 184.01 77.03 0 3.50 103.3 20030926 124500.00 125000.00 103.3 69.38 19.19 0 10.77 -9.01 289 164 9.69 12.97 48 75 184.01 77.03 0 3.30 106.0 20030926 124500.00 125000.00 106.0 69.38 19.19 0 10.87 -18.73 256 195 9.50 7.64 21 41 184.01 77.03 0 3.10 108.7 20030926 124500.00 125000.00 109.9 69.37 19.18 0 10.91 -15.11 304 258 9.16 3.93 10 21 184.01 77.03 0 2.80 112.8 20030926 124500.00 125000.00 114.2 69.36 19.18 0 10.92 -16.79 359 318 8.98 2.74 8 17 184.01 77.03 0 2.50 117.2 20030926 124500.00 125000.00 120.0 69.35 19.18 0 10.95 -13.76 415 407 8.97 2.83 8 18 184.01 77.03 1 2.14 123.1 20030926 124500.00 125000.00 126.7 69.34 19.18 0 10.98 -4.67 514 535 9.01 3.27 10 24 184.01 77.03 1 1.81 129.9 20030926 124500.00 125000.00 134.0 69.32 19.17 0 11.00 11.84 568 631 9.05 3.87 11 30 184.01 77.03 2 1.52 137.4 20030926 124500.00 125000.00 142.2 69.31 19.17 0 11.02 -5.65 621 647 9.09 4.17 13 33 184.01 77.03 5 1.27 145.9 20030926 124500.00 125000.00 151.9 69.29 19.17 0 11.08 0.03 682 747 9.13 4.29 14 36 184.01 77.03 12 1.03 155.7 20030926 124500.00 125000.00 162.4 69.27 19.16 0 11.14 -15.08 729 924 9.24 5.37 17 49 184.01 77.03 22 0.81 166.6 20030926 124500.00 125000.00 173.8 69.25 19.16 0 11.22 -15.17 855 1130 9.32 6.06 20 59 184.01 77.03 35 0.59 178.3 20030926 124500.00 125000.00 186.6 69.22 19.16 0 11.35 6.33 983 1471 9.42 6.21 21 68 184.01 77.03 49 0.38 191.4 20030926 124500.00 125000.00 200.4 69.20 19.15 0 11.51 -18.10 1010 1865 9.50 5.44 17 67 184.01 77.03 59 0.18 205.5 20030926 124500.00 125000.00 214.8 69.17 19.15 0 11.65 -32.24 1039 2154 9.57 4.75 14 63 184.01 77.03 68 -0.00 220.3 20030926 124500.00 125000.00 230.1 69.14 19.14 0 11.72 -45.67 1124 2257 9.62 4.71 14 61 184.01 77.03 77 -0.00 235.9 20030926 124500.00 125000.00 246.5 69.12 19.13 0 11.74 -54.95 1115 2329 9.67 4.70 13 63 184.01 77.03 85 -0.00 252.7 20030926 124500.00 125000.00 264.2 69.08 19.13 0 11.72 -44.15 1123 2335 9.68 5.06 14 69 184.01 77.03 93 -0.00 270.8 20030926 124500.00 125000.00 282.8 69.05 19.12 0 11.67 -49.75 1112 2401 9.68 5.88 16 80 184.01 77.03 97 -0.00 289.8 20030926 124500.00 125000.00 302.2 69.02 19.12 0 11.60 -42.29 1198 2436 9.67 6.94 19 92 184.01 77.03 100 -0.00 309.7 20030926 124500.00 125000.00 322.7 68.98 19.11 0 11.54 -63.34 1147 2532 9.66 7.75 21 111 184.01 77.03 100 -0.00 330.8 20030926 124500.00 125000.00 344.4 68.95 19.10 0 11.47 -39.61 1179 2625 9.66 9.38 26 136 184.01 77.03 100 -0.00 352.9 20030926 124500.00 125000.00 366.8 68.91 19.10 0 11.41 -58.52 1162 2601 9.65 10.54 29 153 184.01 77.03 100 -0.00 375.8 20030926 124500.00 125000.00 390.5 68.87 19.09 0 11.38 -11.35 1136 2886 9.67 11.36 32 197 184.01 77.03 100 -0.00 400.1 20030926 124500.00 125000.00 414.8 68.83 19.08 0 11.31 -39.05 1251 2783 9.70 16.58 46 247 184.01 77.03 100 -0.00 425.0 20030926 124500.00 125000.00 440.3 68.79 19.07 0 11.24 -27.47 1173 2804 9.71 19.35 52 302 184.01 77.03 100 -0.00 451.1 20030926 124500.00 125000.00 466.8 68.75 19.07 0 11.16 -42.14 1151 2804 9.75 26.05 72 421 184.01 77.03 100 -0.00 478.1 20030926 124500.00 125000.00 494.0 68.71 19.06 0 11.08 -40.58 1241 2628 9.79 36.40 101 512 184.01 77.03 100 -0.00 506.0 20030926 124500.00 125000.00 522.5 68.66 19.05 0 11.00 -94.14 1248 2411 9.82 48.91 136 619 184.01 77.03 100 -0.00 535.2 20030926 124500.00 125000.00 551.8 68.62 19.04 0 11.03 53.05 1267 3026 9.88 53.18 149 861 184.01 77.03 100 -0.00 565.1 20030926 124500.00 125000.00 582.5 68.57 19.03 0 10.87 -17.37 1994 2355 9.97 129.57 477 1347 184.01 77.03 100 -0.00 596.4 20030926 124500.00 125000.00 613.9 68.53 19.02 0 10.92 193.32 1398 3050 9.98 98.33 287 1500 184.01 77.03 100 -0.00 628.5 20030926 124500.00 125000.00 646.6 68.48 19.02 0 10.88 205.03 1327 2496 10.00 104.72 294 1311 184.01 77.03 100 -0.00 661.9 20030926 124500.00 125000.00 673.6 68.44 19.01 0 10.86 -293.49 1622 2544 10.16 183.01 561 2087 184.01 77.03 100 -0.00 689.5 20030926 125000.00 125500.00 76.1 69.43 19.20 2 9.08 -0.00 208 208 10.39 791.56 6897 6897 184.01 77.02 0 5.28 78.1 20030926 125000.00 125500.00 79.7 69.43 19.20 2 9.08 -0.00 204 204 10.24 553.16 5844 5844 184.01 77.02 0 5.04 81.8 20030926 125000.00 125500.00 82.3 69.42 19.19 2 9.08 -0.00 201 201 10.24 798.76 6113 6113 184.01 77.02 0 4.85 84.4 20030926 125000.00 125500.00 84.9 69.42 19.19 0 10.22 2.36 179 179 9.14 11.49 53 53 184.01 77.02 0 4.67 87.1 20030926 125000.00 125500.00 88.5 69.41 19.19 0 10.34 -1.75 175 175 9.08 10.98 27 27 184.01 77.02 0 4.41 90.8 20030926 125000.00 125500.00 91.9 69.40 19.19 0 10.47 -32.88 171 171 9.40 8.17 120 120 184.01 77.02 0 4.37 94.3 20030926 125000.00 125500.00 94.5 69.40 19.19 0 10.61 -25.96 332 332 9.61 15.48 174 174 184.01 77.02 0 4.36 97.0 20030926 125000.00 125500.00 97.2 69.39 19.19 0 10.55 -25.54 229 153 9.73 10.91 65 119 184.01 77.02 1 3.77 99.7 20030926 125000.00 125500.00 100.7 69.39 19.19 0 10.77 1.48 133 188 9.70 8.90 21 66 184.01 77.02 1 3.50 103.3 20030926 125000.00 125500.00 103.3 69.38 19.19 0 10.87 35.82 148 192 9.77 11.04 21 64 184.01 77.02 0 3.30 106.0 20030926 125000.00 125500.00 106.0 69.38 19.19 0 10.87 11.71 205 204 9.53 7.16 17 41 184.01 77.02 0 3.10 108.7 20030926 125000.00 125500.00 109.9 69.37 19.18 0 10.91 -10.31 280 269 9.15 3.93 9 21 184.01 77.02 0 2.80 112.7 20030926 125000.00 125500.00 114.3 69.36 19.18 0 10.94 -15.52 310 320 8.98 2.49 6 15 184.01 77.02 0 2.50 117.2 20030926 125000.00 125500.00 120.1 69.35 19.18 0 10.95 -2.44 412 406 8.97 2.84 8 18 184.01 77.02 0 2.14 123.2 20030926 125000.00 125500.00 126.7 69.34 19.18 0 10.97 -9.22 515 496 8.98 3.12 9 22 184.01 77.02 0 1.81 129.9 20030926 125000.00 125500.00 133.9 69.32 19.17 0 10.95 3.71 591 589 9.04 4.29 13 32 184.01 77.02 2 1.52 137.4 20030926 125000.00 125500.00 142.2 69.31 19.17 0 11.01 -11.11 623 660 9.10 4.24 14 34 184.01 77.02 5 1.27 145.9 20030926 125000.00 125500.00 151.9 69.29 19.17 0 11.06 -4.70 719 751 9.14 4.74 16 39 184.01 77.02 12 1.03 155.8 20030926 125000.00 125500.00 162.4 69.27 19.16 0 11.16 -5.60 712 959 9.25 5.13 16 48 184.01 77.02 21 0.81 166.6 20030926 125000.00 125500.00 173.9 69.25 19.16 0 11.25 -21.74 790 1130 9.32 5.39 17 53 184.01 77.02 34 0.59 178.3 20030926 125000.00 125500.00 186.7 69.22 19.16 0 11.37 -12.62 905 1487 9.40 5.75 18 63 184.01 77.02 49 0.38 191.4 20030926 125000.00 125500.00 200.3 69.20 19.15 0 11.52 -31.95 1005 1900 9.52 5.31 17 69 184.01 77.02 59 0.18 205.4 20030926 125000.00 125500.00 214.8 69.17 19.15 0 11.65 -28.90 1064 2181 9.58 4.69 14 64 184.01 77.02 68 -0.00 220.2 20030926 125000.00 125500.00 230.2 69.14 19.14 0 11.72 -49.84 1146 2313 9.65 4.69 14 65 184.01 77.02 77 -0.00 236.0 20030926 125000.00 125500.00 246.5 69.12 19.13 0 11.72 -43.64 1108 2396 9.66 4.90 14 68 184.01 77.02 85 -0.00 252.8 20030926 125000.00 125500.00 264.3 69.08 19.13 0 11.69 -45.41 1119 2385 9.67 5.22 15 74 184.01 77.02 92 -0.00 270.9 20030926 125000.00 125500.00 282.8 69.05 19.12 0 11.63 -29.00 1127 2498 9.67 6.32 17 89 184.01 77.02 97 -0.00 289.9 20030926 125000.00 125500.00 302.2 69.02 19.12 0 11.57 -35.09 1115 2526 9.66 6.78 19 100 184.01 77.02 100 -0.00 309.7 20030926 125000.00 125500.00 322.8 68.98 19.11 0 11.52 -22.76 1193 2473 9.65 8.28 23 111 184.01 77.02 100 -0.00 330.8 20030926 125000.00 125500.00 344.3 68.95 19.10 0 11.45 -15.73 1190 2656 9.65 9.71 27 142 184.01 77.02 100 -0.00 352.8 20030926 125000.00 125500.00 366.8 68.91 19.10 0 11.40 -17.44 1238 2779 9.66 11.92 33 178 184.01 77.02 100 -0.00 375.8 20030926 125000.00 125500.00 390.3 68.87 19.09 0 11.35 -21.67 1151 2858 9.66 12.32 35 207 184.01 77.02 100 -0.00 400.0 20030926 125000.00 125500.00 415.0 68.83 19.08 0 11.26 33.45 1229 3057 9.70 18.31 52 315 184.01 77.02 100 -0.00 425.1 20030926 125000.00 125500.00 440.4 68.79 19.07 0 11.21 -21.95 1485 2610 9.71 26.46 77 318 184.01 77.02 100 -0.00 451.1 20030926 125000.00 125500.00 466.8 68.75 19.07 0 11.16 -41.10 1343 3119 9.77 30.98 88 499 184.01 77.02 100 -0.00 478.2 20030926 125000.00 125500.00 494.0 68.71 19.06 0 11.09 -42.79 1367 3174 9.81 41.02 121 681 184.01 77.02 100 -0.00 506.0 20030926 125000.00 125500.00 522.5 68.66 19.05 0 11.06 71.33 1012 3226 9.81 36.10 98 768 184.01 77.02 100 -0.00 535.1 20030926 125000.00 125500.00 551.8 68.62 19.04 0 11.00 50.99 2229 3106 9.93 94.08 392 1271 184.01 77.02 100 -0.00 565.0 20030926 125000.00 125500.00 582.3 68.57 19.03 0 10.93 29.61 1880 2636 9.95 109.58 376 1245 184.01 77.02 100 -0.00 596.2 20030926 125000.00 125500.00 613.9 68.53 19.02 0 11.03 -66.42 1219 3943 9.96 63.48 185 1510 184.01 77.02 100 -0.00 628.5 20030926 125000.00 125500.00 646.5 68.48 19.02 0 10.63 324.81 2295 1350 10.01 222.75 871 1370 184.01 77.02 100 -0.00 661.9 20030926 125000.00 125500.00 673.6 68.44 19.01 0 10.22 -54.71 130 220 9.80 87.88 88 335 184.01 77.02 100 -0.00 689.5 20030926 125500.00 130000.00 76.1 69.43 19.20 2 9.08 -0.00 208 208 10.38 773.83 6808 6808 184.01 77.02 0 5.28 78.0 20030926 125500.00 130000.00 79.7 69.43 19.20 2 9.08 -0.00 204 204 10.25 567.17 6001 6001 184.01 77.02 0 5.04 81.7 20030926 125500.00 130000.00 82.3 69.42 19.19 2 9.08 -0.00 201 201 10.23 776.78 5927 5927 184.01 77.02 0 4.85 84.4 20030926 125500.00 130000.00 84.9 69.42 19.19 0 10.13 -8.38 318 318 9.24 21.97 103 103 184.01 77.02 0 4.67 87.1 20030926 125500.00 130000.00 88.5 69.41 19.19 0 10.33 -20.03 121 121 9.03 8.96 22 22 184.01 77.02 0 4.41 90.8 20030926 125500.00 130000.00 91.9 69.40 19.19 0 10.43 -12.04 89 89 9.07 10.42 22 22 184.01 77.02 0 3.51 94.3 20030926 125500.00 130000.00 94.5 69.40 19.19 0 10.42 29.29 63 63 9.14 13.86 19 19 184.01 77.02 0 2.43 97.0 20030926 125500.00 130000.00 97.2 69.39 19.19 0 10.57 16.71 204 160 9.74 10.96 57 116 184.01 77.02 1 3.77 99.7 20030926 125500.00 130000.00 100.7 69.39 19.19 0 10.71 13.70 194 179 9.61 9.56 30 67 184.01 77.02 1 3.50 103.3 20030926 125500.00 130000.00 103.3 69.38 19.19 0 10.77 -5.20 188 159 9.71 10.92 32 66 184.01 77.02 0 3.30 106.0 20030926 125500.00 130000.00 106.0 69.38 19.19 0 10.84 -5.81 246 203 9.50 8.15 21 43 184.01 77.02 0 3.10 108.7 20030926 125500.00 130000.00 110.0 69.37 19.18 0 10.92 -16.46 260 253 9.16 3.51 8 20 184.01 77.02 0 2.80 112.8 20030926 125500.00 130000.00 114.2 69.36 19.18 0 10.93 -10.03 316 299 8.96 2.44 6 14 184.01 77.02 0 2.50 117.2 20030926 125500.00 130000.00 120.0 69.35 19.18 0 10.95 -13.11 413 390 8.96 2.81 8 17 184.01 77.02 0 2.14 123.1 20030926 125500.00 130000.00 126.7 69.34 19.18 0 10.95 -8.45 550 495 8.99 3.26 11 24 184.01 77.02 0 1.81 129.9 20030926 125500.00 130000.00 134.0 69.32 19.17 0 10.95 -2.36 676 620 9.04 4.43 15 34 184.01 77.02 2 1.52 137.4 20030926 125500.00 130000.00 142.2 69.31 19.17 0 11.01 14.42 637 691 9.09 4.41 14 35 184.01 77.02 4 1.27 145.9 20030926 125500.00 130000.00 151.9 69.29 19.17 0 11.07 36.63 715 792 9.16 4.42 16 41 184.01 77.02 11 1.03 155.8 20030926 125500.00 130000.00 162.4 69.27 19.16 0 11.15 15.00 710 926 9.27 5.26 17 50 184.01 77.02 21 0.81 166.5 20030926 125500.00 130000.00 173.9 69.25 19.16 0 11.26 6.17 768 1158 9.33 5.19 16 54 184.01 77.02 34 0.59 178.4 20030926 125500.00 130000.00 186.7 69.22 19.16 0 11.38 -36.60 922 1485 9.42 5.54 18 64 184.01 77.02 49 0.38 191.4 20030926 125500.00 130000.00 200.3 69.20 19.15 0 11.54 -31.02 1016 1909 9.50 4.98 16 64 184.01 77.02 59 0.18 205.4 20030926 125500.00 130000.00 214.8 69.17 19.15 0 11.66 -56.81 1084 2192 9.57 4.53 14 62 184.01 77.02 68 -0.00 220.2 20030926 125500.00 130000.00 230.3 69.14 19.14 0 11.70 -28.63 1147 2335 9.63 4.86 14 66 184.01 77.02 76 -0.00 236.1 20030926 125500.00 130000.00 246.5 69.12 19.13 0 11.71 -41.44 1079 2370 9.65 4.79 13 67 184.01 77.02 85 -0.00 252.7 20030926 125500.00 130000.00 264.2 69.08 19.13 0 11.67 -34.89 1135 2397 9.65 5.52 16 76 184.01 77.02 92 -0.00 270.9 20030926 125500.00 130000.00 282.8 69.05 19.12 0 11.60 -26.03 1164 2468 9.67 6.80 19 95 184.01 77.02 97 -0.00 289.9 20030926 125500.00 130000.00 302.1 69.02 19.12 0 11.55 -39.54 1144 2487 9.63 7.19 20 102 184.01 77.02 100 -0.00 309.7 20030926 125500.00 130000.00 322.7 68.98 19.11 0 11.50 -20.94 1195 2592 9.64 8.46 24 122 184.01 77.02 100 -0.00 330.7 20030926 125500.00 130000.00 344.3 68.95 19.10 0 11.44 -34.78 1159 2730 9.64 9.66 26 150 184.01 77.02 100 -0.00 352.8 20030926 125500.00 130000.00 366.8 68.91 19.10 0 11.38 2.31 1235 2783 9.64 12.36 34 184 184.01 77.02 100 -0.00 375.8 20030926 125500.00 130000.00 390.4 68.87 19.09 0 11.32 -52.14 1178 2855 9.66 13.81 38 222 184.01 77.02 100 -0.00 400.0 20030926 125500.00 130000.00 414.9 68.83 19.08 0 11.28 18.89 1170 2936 9.68 16.30 45 275 184.01 77.02 100 -0.00 425.1 20030926 125500.00 130000.00 440.5 68.79 19.07 0 11.20 -28.62 1104 3126 9.70 19.72 54 378 184.01 77.02 100 -0.00 451.2 20030926 125500.00 130000.00 466.7 68.75 19.07 0 11.14 14.84 1338 3165 9.77 31.61 93 533 184.01 77.02 100 -0.00 478.1 20030926 125500.00 130000.00 494.0 68.71 19.06 0 11.11 5.53 1331 2867 9.78 36.32 101 525 184.01 77.02 100 -0.00 506.0 20030926 125500.00 130000.00 522.4 68.66 19.05 0 11.04 25.68 1216 3006 9.83 45.41 124 742 184.01 77.02 100 -0.00 535.1 20030926 125500.00 130000.00 551.8 68.62 19.04 0 10.94 -23.42 1395 2510 9.87 70.56 202 860 184.01 77.02 100 -0.00 565.1 20030926 125500.00 130000.00 582.2 68.57 19.03 0 10.91 18.39 1366 3432 9.96 96.82 277 1702 184.01 77.02 100 -0.00 596.1 20030926 125500.00 130000.00 613.9 68.53 19.02 0 10.74 -185.37 2813 1668 10.05 205.31 1151 1830 184.01 77.02 100 -0.00 628.6 20030926 125500.00 130000.00 646.4 68.48 19.02 0 10.89 101.64 1292 2985 10.01 109.87 303 1683 184.01 77.02 100 -0.00 661.8 20030926 125500.00 130000.00 673.7 68.44 19.01 0 11.07 -109.44 1433 7084 10.11 96.51 232 2835 184.01 77.02 100 -0.00 689.6 20030926 130000.00 130500.00 76.1 69.43 19.20 2 9.08 -0.00 209 209 10.40 878.37 7067 7067 184.01 77.02 0 5.28 78.0 20030926 130000.00 130500.00 79.7 69.43 19.20 2 9.08 -0.00 205 205 10.27 614.35 6286 6286 184.01 77.02 0 5.04 81.8 20030926 130000.00 130500.00 82.3 69.42 19.19 2 9.08 -0.00 202 202 10.27 823.27 6427 6427 184.01 77.02 0 4.86 84.4 20030926 130000.00 130500.00 84.9 69.42 19.19 0 10.45 -0.12 156 156 9.12 6.38 30 30 184.01 77.02 0 4.67 87.1 20030926 130000.00 130500.00 88.5 69.41 19.19 0 10.56 -4.94 174 174 9.09 6.52 17 17 184.01 77.02 0 4.42 90.7 20030926 130000.00 130500.00 92.0 69.40 19.19 0 10.59 -1.91 174 174 9.35 7.22 73 73 184.01 77.02 0 4.26 94.3 20030926 130000.00 130500.00 94.5 69.40 19.19 0 10.62 -18.72 119 119 9.33 11.30 32 32 184.01 77.02 0 3.80 97.0 20030926 130000.00 130500.00 97.1 69.39 19.19 0 10.75 20.55 181 212 9.83 9.66 40 110 184.01 77.02 0 3.78 99.6 20030926 130000.00 130500.00 100.7 69.39 19.19 0 10.81 16.54 153 186 9.67 8.44 21 59 184.01 77.02 0 3.51 103.3 20030926 130000.00 130500.00 103.3 69.38 19.19 0 10.86 14.81 196 206 9.71 10.78 26 65 184.01 77.02 0 3.31 106.0 20030926 130000.00 130500.00 106.0 69.38 19.19 0 10.93 3.47 214 267 9.57 7.93 17 49 184.01 77.02 0 3.10 108.7 20030926 130000.00 130500.00 109.9 69.37 19.18 0 10.92 -19.55 265 261 9.19 3.72 9 22 184.01 77.02 0 2.81 112.7 20030926 130000.00 130500.00 114.3 69.36 19.18 0 10.92 -13.12 322 308 8.98 2.63 7 16 184.01 77.02 0 2.50 117.2 20030926 130000.00 130500.00 120.0 69.35 19.18 0 10.95 -3.48 442 405 8.98 2.93 9 19 184.01 77.02 0 2.14 123.1 20030926 130000.00 130500.00 126.7 69.34 19.18 0 10.93 -26.47 561 483 8.99 3.65 12 26 184.01 77.02 1 1.81 129.9 20030926 130000.00 130500.00 134.0 69.32 19.17 0 10.94 17.39 617 587 9.04 4.34 14 32 184.01 77.02 2 1.53 137.4 20030926 130000.00 130500.00 142.3 69.31 19.17 0 10.99 2.48 676 619 9.09 4.46 16 35 184.01 77.02 4 1.27 145.9 20030926 130000.00 130500.00 152.0 69.29 19.17 0 11.08 -9.07 687 749 9.15 4.39 15 37 184.01 77.02 11 1.03 155.9 20030926 130000.00 130500.00 162.5 69.27 19.16 0 11.19 -0.02 690 948 9.24 4.58 14 44 184.01 77.02 21 0.81 166.7 20030926 130000.00 130500.00 173.8 69.25 19.16 0 11.28 -6.73 767 1166 9.33 5.04 16 52 184.01 77.02 34 0.59 178.2 20030926 130000.00 130500.00 186.7 69.22 19.16 0 11.42 -28.94 974 1548 9.43 5.37 18 62 184.01 77.02 48 0.38 191.4 20030926 130000.00 130500.00 200.3 69.20 19.15 0 11.57 -40.16 1035 2015 9.51 4.79 15 64 184.01 77.02 59 0.18 205.4 20030926 130000.00 130500.00 214.8 69.17 19.15 0 11.65 -32.04 1181 2177 9.58 5.10 16 66 184.01 77.02 68 -0.00 220.3 20030926 130000.00 130500.00 230.1 69.14 19.14 0 11.68 -30.56 1126 2361 9.61 5.02 14 67 184.01 77.02 76 -0.00 235.9 20030926 130000.00 130500.00 246.6 69.11 19.13 0 11.66 -26.69 1132 2389 9.64 5.39 15 73 184.01 77.02 85 -0.00 252.8 20030926 130000.00 130500.00 264.3 69.08 19.13 0 11.64 -38.46 1155 2372 9.64 5.83 16 78 184.01 77.02 92 -0.00 271.0 20030926 130000.00 130500.00 282.8 69.05 19.12 0 11.60 -7.02 1148 2451 9.65 6.57 18 90 184.01 77.02 97 -0.00 289.9 20030926 130000.00 130500.00 302.1 69.02 19.12 0 11.55 -22.37 1168 2541 9.64 7.23 20 101 184.01 77.02 100 -0.00 309.6 20030926 130000.00 130500.00 322.7 68.98 19.11 0 11.49 1.30 1136 2634 9.63 7.84 22 122 184.01 77.02 100 -0.00 330.7 20030926 130000.00 130500.00 344.3 68.95 19.10 0 11.42 -3.39 1199 2839 9.64 10.29 29 163 184.01 77.02 100 -0.00 352.8 20030926 130000.00 130500.00 366.7 68.91 19.10 0 11.37 -6.42 1144 2859 9.64 11.12 31 185 184.01 77.02 100 -0.00 375.8 20030926 130000.00 130500.00 390.5 68.87 19.09 0 11.30 -13.20 1187 3019 9.65 14.66 41 254 184.01 77.02 100 -0.00 400.1 20030926 130000.00 130500.00 415.0 68.83 19.08 0 11.25 -18.85 1258 3080 9.68 18.86 54 320 184.01 77.02 100 -0.00 425.2 20030926 130000.00 130500.00 440.5 68.79 19.07 0 11.19 12.24 1123 2990 9.70 20.61 56 366 184.01 77.02 100 -0.00 451.2 20030926 130000.00 130500.00 466.7 68.75 19.07 0 11.14 20.78 1217 3327 9.77 29.82 84 562 184.01 77.02 100 -0.00 478.1 20030926 130000.00 130500.00 494.0 68.71 19.06 0 11.12 -51.71 1440 3226 9.80 39.26 118 636 184.01 77.02 100 -0.00 506.0 20030926 130000.00 130500.00 522.4 68.66 19.05 0 11.04 154.67 1264 3503 9.85 48.30 139 953 184.01 77.02 100 -0.00 535.0 20030926 130000.00 130500.00 551.9 68.62 19.04 0 11.03 -27.56 1177 3271 9.86 49.22 136 931 184.01 77.02 100 -0.00 565.1 20030926 130000.00 130500.00 582.2 68.57 19.03 0 10.93 163.89 1533 2844 9.93 92.21 276 1223 184.01 77.02 100 -0.00 596.2 20030926 130000.00 130500.00 614.0 68.53 19.02 0 10.95 -276.67 2486 4839 10.09 168.63 758 3480 184.01 77.02 100 -0.00 628.6 20030926 130000.00 130500.00 646.5 68.48 19.02 0 10.72 133.66 1488 1877 10.02 167.79 518 1566 184.01 77.02 100 -0.00 661.8 20030926 130000.00 130500.00 673.7 68.44 19.01 0 10.95 -276.17 9402 2058 10.52 488.16 5666 4270 184.01 77.02 100 -0.00 689.6 20030926 130500.00 131000.00 76.1 69.43 19.20 2 9.08 -0.00 209 209 10.39 805.41 6903 6903 184.01 77.01 0 5.28 78.1 20030926 130500.00 131000.00 79.7 69.43 19.20 2 9.08 -0.00 205 205 10.23 543.15 5750 5750 184.01 77.01 0 5.04 81.8 20030926 130500.00 131000.00 82.3 69.42 19.19 2 9.08 -0.00 202 202 10.23 737.96 5948 5948 184.01 77.01 0 4.86 84.4 20030926 130500.00 131000.00 84.9 69.42 19.19 0 10.16 -7.78 108 108 9.14 10.78 51 51 184.01 77.01 0 4.67 87.1 20030926 130500.00 131000.00 88.4 69.41 19.19 0 10.36 -7.40 176 176 9.08 10.28 27 27 184.01 77.01 0 4.42 90.7 20030926 130500.00 131000.00 91.9 69.40 19.19 0 10.46 -32.18 170 170 9.28 10.06 72 72 184.01 77.01 0 4.16 94.3 20030926 130500.00 131000.00 94.5 69.40 19.19 0 10.54 -41.05 253 253 9.49 15.75 132 132 184.01 77.01 0 4.27 97.0 20030926 130500.00 131000.00 97.2 69.39 19.19 0 10.72 8.20 133 200 9.90 10.08 36 123 184.01 77.01 0 3.78 99.7 20030926 130500.00 131000.00 100.7 69.39 19.19 0 10.65 8.56 225 152 9.60 9.41 38 69 184.01 77.01 0 3.51 103.3 20030926 130500.00 131000.00 103.3 69.38 19.19 0 10.77 21.40 224 187 9.70 12.48 36 76 184.01 77.01 0 3.31 106.0 20030926 130500.00 131000.00 106.0 69.37 19.19 0 10.87 4.98 215 228 9.53 7.99 18 45 184.01 77.01 0 3.10 108.7 20030926 130500.00 131000.00 109.9 69.37 19.18 0 10.86 -15.68 291 244 9.14 3.98 11 22 184.01 77.01 0 2.81 112.7 20030926 130500.00 131000.00 114.2 69.36 19.18 0 10.91 -11.34 328 313 8.96 2.54 7 15 184.01 77.01 0 2.50 117.2 20030926 130500.00 131000.00 120.0 69.35 19.18 0 10.92 -13.03 452 398 8.94 3.09 9 19 184.01 77.01 0 2.14 123.1 20030926 130500.00 131000.00 126.7 69.34 19.18 0 10.94 -7.14 547 526 8.99 3.47 11 25 184.01 77.01 1 1.81 129.9 20030926 130500.00 131000.00 134.0 69.32 19.17 0 10.93 9.99 651 600 9.03 4.38 15 34 184.01 77.01 2 1.53 137.5 20030926 130500.00 131000.00 142.1 69.31 19.17 0 11.00 -2.29 636 665 9.08 4.40 14 34 184.01 77.01 4 1.27 145.8 20030926 130500.00 131000.00 151.9 69.29 19.17 0 11.05 7.19 659 736 9.13 4.52 14 37 184.01 77.01 11 1.03 155.7 20030926 130500.00 131000.00 162.4 69.27 19.16 0 11.17 -16.27 726 937 9.25 4.84 16 46 184.01 77.01 21 0.81 166.5 20030926 130500.00 131000.00 173.8 69.25 19.16 0 11.26 -15.02 748 1177 9.32 5.10 15 52 184.01 77.01 33 0.59 178.2 20030926 130500.00 131000.00 186.7 69.22 19.16 0 11.37 -35.82 966 1539 9.42 5.89 19 67 184.01 77.01 47 0.38 191.4 20030926 130500.00 131000.00 200.3 69.20 19.15 0 11.52 -13.04 1097 1923 9.50 5.56 18 68 184.01 77.01 59 0.18 205.4 20030926 130500.00 131000.00 214.9 69.17 19.15 0 11.61 -30.17 1108 2194 9.56 5.23 16 70 184.01 77.01 67 -0.00 220.3 20030926 130500.00 131000.00 230.2 69.14 19.14 0 11.65 -26.23 1176 2302 9.62 5.47 17 73 184.01 77.01 76 -0.00 236.0 20030926 130500.00 131000.00 246.4 69.11 19.13 0 11.67 -21.16 1128 2404 9.64 5.35 15 73 184.01 77.01 84 -0.00 252.7 20030926 130500.00 131000.00 264.2 69.08 19.13 0 11.67 -22.09 1091 2472 9.64 5.20 14 77 184.01 77.01 92 -0.00 270.9 20030926 130500.00 131000.00 282.7 69.05 19.12 0 11.61 -16.28 1123 2424 9.66 6.38 17 88 184.01 77.01 97 -0.00 289.8 20030926 130500.00 131000.00 302.1 69.02 19.12 0 11.56 -19.30 1156 2493 9.65 7.14 20 100 184.01 77.01 100 -0.00 309.7 20030926 130500.00 131000.00 322.7 68.98 19.11 0 11.52 -13.36 1135 2607 9.65 7.71 22 119 184.01 77.01 100 -0.00 330.7 20030926 130500.00 131000.00 344.3 68.95 19.10 0 11.46 -9.36 1163 2627 9.66 9.43 25 137 184.01 77.01 100 -0.00 352.9 20030926 130500.00 131000.00 366.7 68.91 19.10 0 11.41 -14.94 1124 2818 9.66 10.50 29 174 184.01 77.01 100 -0.00 375.8 20030926 130500.00 131000.00 390.4 68.87 19.09 0 11.33 -20.08 1116 2964 9.67 13.11 36 234 184.01 77.01 100 -0.00 400.0 20030926 130500.00 131000.00 415.0 68.83 19.08 0 11.28 -17.60 1172 2995 9.70 17.14 47 292 184.01 77.01 100 -0.00 425.2 20030926 130500.00 131000.00 440.3 68.79 19.07 0 11.20 5.56 1422 2845 9.74 26.80 80 380 184.01 77.01 100 -0.00 451.1 20030926 130500.00 131000.00 466.8 68.75 19.07 0 11.18 -54.31 1138 3053 9.77 25.15 68 447 184.01 77.01 100 -0.00 478.2 20030926 130500.00 131000.00 494.0 68.71 19.06 0 11.11 27.69 1437 3083 9.81 41.50 123 639 184.01 77.01 100 -0.00 506.0 20030926 130500.00 131000.00 522.4 68.66 19.05 0 11.07 -41.94 1301 2890 9.84 45.08 128 683 184.01 77.01 100 -0.00 535.1 20030926 130500.00 131000.00 551.8 68.62 19.04 0 10.88 -43.70 1704 3198 9.97 125.27 406 1819 184.01 77.01 100 -0.00 565.1 20030926 130500.00 131000.00 582.3 68.57 19.03 0 11.01 39.05 1288 3444 9.94 68.70 194 1280 184.01 77.01 100 -0.00 596.2 20030926 130500.00 131000.00 614.0 68.53 19.02 0 10.93 5.33 1987 3643 10.05 140.43 546 2353 184.01 77.01 100 -0.00 628.7 20030926 130500.00 131000.00 646.4 68.48 19.02 1 10.59 -222.98 1532 1724 10.08 240.58 822 2256 184.01 77.01 100 -0.00 661.8 20030926 130500.00 131000.00 673.6 68.44 19.01 0 10.93 121.05 1729 2871 10.16 171.83 553 2162 184.01 77.01 100 -0.00 689.5 20030926 131000.00 131500.00 76.1 69.43 19.20 2 9.08 -0.00 209 209 10.40 805.59 7062 7062 184.01 77.01 0 5.28 78.1 20030926 131000.00 131500.00 79.7 69.43 19.20 2 9.08 -0.00 205 205 10.25 583.13 5959 5959 184.01 77.01 0 5.04 81.8 20030926 131000.00 131500.00 82.3 69.42 19.19 2 9.08 -0.00 202 202 10.24 829.38 6098 6098 184.01 77.01 0 4.86 84.4 20030926 131000.00 131500.00 85.0 69.42 19.19 0 10.31 13.19 259 259 9.14 11.58 51 51 184.01 77.01 0 4.67 87.2 20030926 131000.00 131500.00 88.5 69.41 19.19 0 10.38 -1.58 144 144 9.05 8.66 22 22 184.01 77.01 0 4.42 90.8 20030926 131000.00 131500.00 91.9 69.40 19.19 0 10.50 -26.29 263 263 9.60 8.24 249 249 184.01 77.01 0 4.55 94.3 20030926 131000.00 131500.00 94.5 69.40 19.19 0 10.57 -52.98 178 178 9.40 13.53 67 67 184.01 77.01 0 4.09 97.0 20030926 131000.00 131500.00 97.2 69.39 19.19 0 10.58 -2.32 263 158 9.72 10.71 68 115 184.01 77.01 1 3.78 99.7 20030926 131000.00 131500.00 100.8 69.39 19.19 0 10.75 38.10 183 209 9.64 9.50 26 70 184.01 77.01 1 3.51 103.4 20030926 131000.00 131500.00 103.3 69.38 19.19 0 10.89 45.86 172 223 9.76 11.15 23 68 184.01 77.01 0 3.31 106.0 20030926 131000.00 131500.00 106.0 69.37 19.19 0 10.87 6.97 233 238 9.53 8.35 20 48 184.01 77.01 0 3.10 108.7 20030926 131000.00 131500.00 109.9 69.37 19.18 0 10.90 -20.95 267 251 9.15 3.66 9 20 184.01 77.01 0 2.81 112.8 20030926 131000.00 131500.00 114.2 69.36 19.18 0 10.92 -28.42 321 317 8.95 2.62 6 15 184.01 77.01 0 2.50 117.1 20030926 131000.00 131500.00 120.0 69.35 19.18 0 10.94 -3.97 402 394 8.97 2.71 8 18 184.01 77.01 0 2.14 123.1 20030926 131000.00 131500.00 126.6 69.34 19.18 0 10.93 -6.83 516 507 8.99 3.44 11 25 184.01 77.01 1 1.81 129.9 20030926 131000.00 131500.00 133.9 69.32 19.17 0 10.93 15.88 560 594 9.04 4.19 13 33 184.01 77.01 2 1.53 137.4 20030926 131000.00 131500.00 142.2 69.31 19.17 0 10.99 1.78 621 646 9.09 4.36 14 34 184.01 77.01 4 1.27 145.9 20030926 131000.00 131500.00 151.9 69.29 19.17 0 11.06 4.95 712 738 9.13 4.43 16 38 184.01 77.01 11 1.03 155.8 20030926 131000.00 131500.00 162.4 69.27 19.16 0 11.14 -14.03 713 901 9.23 5.12 16 47 184.01 77.01 20 0.81 166.5 20030926 131000.00 131500.00 173.9 69.25 19.16 0 11.26 4.41 819 1233 9.32 5.22 17 56 184.01 77.01 32 0.59 178.3 20030926 131000.00 131500.00 186.7 69.22 19.16 0 11.36 -10.97 1005 1580 9.41 6.01 20 69 184.01 77.01 47 0.38 191.5 20030926 131000.00 131500.00 200.3 69.20 19.15 0 11.51 -11.16 1090 1979 9.50 5.61 18 70 184.01 77.01 58 0.18 205.4 20030926 131000.00 131500.00 214.8 69.17 19.15 0 11.60 -23.59 1105 2219 9.55 5.21 16 70 184.01 77.01 67 -0.00 220.3 20030926 131000.00 131500.00 230.1 69.14 19.14 0 11.65 -27.88 1155 2350 9.60 5.20 15 71 184.01 77.01 76 -0.00 235.9 20030926 131000.00 131500.00 246.6 69.11 19.13 0 11.64 -18.87 1149 2348 9.63 5.54 16 75 184.01 77.01 84 -0.00 252.9 20030926 131000.00 131500.00 264.1 69.08 19.13 0 11.63 -31.95 1064 2457 9.62 5.33 14 78 184.01 77.01 92 -0.00 270.8 20030926 131000.00 131500.00 282.8 69.05 19.12 0 11.58 -11.94 1133 2429 9.64 6.65 18 92 184.01 77.01 96 -0.00 289.9 20030926 131000.00 131500.00 302.0 69.02 19.12 0 11.50 -16.04 1082 2516 9.61 7.35 19 108 184.01 77.01 100 -0.00 309.6 20030926 131000.00 131500.00 322.7 68.98 19.11 0 11.47 -11.07 1098 2665 9.62 8.10 22 128 184.01 77.01 100 -0.00 330.7 20030926 131000.00 131500.00 344.2 68.95 19.10 0 11.39 -10.78 1158 2644 9.63 10.65 30 162 184.01 77.01 100 -0.00 352.7 20030926 131000.00 131500.00 366.7 68.91 19.10 0 11.32 9.82 1151 2845 9.64 12.93 35 210 184.01 77.01 100 -0.00 375.8 20030926 131000.00 131500.00 390.4 68.87 19.09 0 11.28 21.65 1149 2825 9.65 14.63 40 239 184.01 77.01 100 -0.00 400.0 20030926 131000.00 131500.00 414.9 68.83 19.08 0 11.22 -18.92 1129 3068 9.69 18.62 52 347 184.01 77.01 100 -0.00 425.1 20030926 131000.00 131500.00 440.4 68.79 19.07 0 11.19 13.60 1199 3196 9.72 23.21 65 423 184.01 77.01 100 -0.00 451.2 20030926 131000.00 131500.00 466.6 68.75 19.07 0 11.11 45.21 1299 2813 9.76 33.44 92 481 184.01 77.01 100 -0.00 478.0 20030926 131000.00 131500.00 494.0 68.71 19.06 0 10.99 -95.26 1232 3320 9.83 53.38 147 969 184.01 77.01 100 -0.00 506.0 20030926 131000.00 131500.00 522.4 68.66 19.05 0 10.95 34.98 1468 2563 9.87 68.88 203 841 184.01 77.01 100 -0.00 535.0 20030926 131000.00 131500.00 551.9 68.62 19.04 0 10.95 -36.24 1179 3267 9.90 66.91 183 1244 184.01 77.01 100 -0.00 565.2 20030926 131000.00 131500.00 582.1 68.57 19.03 0 10.98 273.04 1798 3042 9.95 95.19 323 1286 184.01 77.01 100 -0.00 596.1 20030926 131000.00 131500.00 614.0 68.53 19.02 0 10.84 -154.24 1014 3594 10.00 101.79 271 2397 184.01 77.01 100 -0.00 628.7 20030926 131000.00 131500.00 646.4 68.48 19.02 0 10.89 156.74 1854 5100 10.13 196.54 662 4355 184.01 77.01 100 -0.00 661.7 20030926 131000.00 131500.00 673.7 68.44 19.01 0 10.80 331.52 965 2202 9.98 119.72 186 934 184.01 77.01 100 -0.00 689.6 20030926 131500.00 132000.00 76.0 69.43 19.20 2 9.08 -0.00 209 209 10.39 789.74 6937 6937 184.01 77.01 0 5.28 78.0 20030926 131500.00 132000.00 79.7 69.43 19.20 2 9.08 -0.00 205 205 10.24 565.84 5903 5903 184.01 77.01 0 5.04 81.8 20030926 131500.00 132000.00 82.3 69.42 19.19 2 9.08 -0.00 202 202 10.23 757.04 5965 5965 184.01 77.01 0 4.86 84.4 20030926 131500.00 132000.00 84.9 69.42 19.19 0 10.11 17.59 234 234 9.18 18.22 82 82 184.01 77.01 0 4.67 87.1 20030926 131500.00 132000.00 88.4 69.41 19.19 0 10.29 -27.83 168 168 9.08 11.33 30 30 184.01 77.01 0 4.42 90.7 20030926 131500.00 132000.00 91.9 69.40 19.19 0 10.30 -20.87 92 92 9.12 14.31 34 34 184.01 77.01 0 3.62 94.3 20030926 131500.00 132000.00 94.5 69.40 19.19 0 10.45 -9.15 120 120 9.30 15.91 45 45 184.01 77.01 0 3.80 97.0 20030926 131500.00 132000.00 97.2 69.39 19.19 0 10.50 -16.96 238 144 9.73 11.62 75 129 184.01 77.01 0 3.78 99.7 20030926 131500.00 132000.00 100.7 69.39 19.19 0 10.74 21.12 206 223 9.61 10.47 29 73 184.01 77.01 0 3.51 103.3 20030926 131500.00 132000.00 103.3 69.38 19.19 0 10.82 15.55 223 208 9.68 12.24 31 70 184.01 77.01 0 3.31 106.0 20030926 131500.00 132000.00 105.9 69.38 19.19 0 10.87 -6.49 210 220 9.54 7.69 18 44 184.01 77.01 0 3.10 108.7 20030926 131500.00 132000.00 109.9 69.37 19.18 0 10.92 -19.28 241 270 9.17 3.53 8 21 184.01 77.01 0 2.81 112.7 20030926 131500.00 132000.00 114.3 69.36 19.18 0 10.92 -12.28 327 314 8.97 2.49 7 16 184.01 77.01 0 2.50 117.2 20030926 131500.00 132000.00 120.0 69.35 19.18 0 10.91 -5.88 419 381 8.96 2.87 9 19 184.01 77.01 0 2.14 123.1 20030926 131500.00 132000.00 126.6 69.34 19.18 0 10.94 -0.33 529 539 8.97 3.49 10 25 184.01 77.01 1 1.81 129.9 20030926 131500.00 132000.00 133.9 69.32 19.17 0 10.95 9.29 594 599 9.03 4.16 13 31 184.01 77.01 2 1.53 137.4 20030926 131500.00 132000.00 142.3 69.31 19.17 0 10.97 12.28 693 620 9.07 4.82 17 36 184.01 77.01 4 1.27 146.0 20030926 131500.00 132000.00 151.9 69.29 19.17 0 11.04 2.37 704 731 9.14 4.66 16 40 184.01 77.01 10 1.03 155.8 20030926 131500.00 132000.00 162.5 69.27 19.16 0 11.18 2.26 670 977 9.24 4.59 14 45 184.01 77.01 20 0.81 166.6 20030926 131500.00 132000.00 173.9 69.25 19.16 0 11.24 -3.86 871 1186 9.30 5.57 19 57 184.01 77.01 32 0.59 178.3 20030926 131500.00 132000.00 186.6 69.22 19.16 0 11.36 -15.34 1014 1592 9.42 5.90 21 70 184.01 77.01 46 0.38 191.4 20030926 131500.00 132000.00 200.4 69.20 19.15 0 11.50 -33.18 1051 1990 9.48 5.64 17 70 184.01 77.01 58 0.18 205.4 20030926 131500.00 132000.00 214.8 69.17 19.15 0 11.60 -49.14 1155 2200 9.55 5.37 16 69 184.01 77.01 67 -0.00 220.3 20030926 131500.00 132000.00 230.1 69.14 19.14 0 11.64 -41.30 1148 2367 9.60 5.35 16 74 184.01 77.01 75 -0.00 235.9 20030926 131500.00 132000.00 246.6 69.11 19.13 0 11.65 -47.13 1146 2433 9.63 5.47 16 76 184.01 77.01 83 -0.00 252.8 20030926 131500.00 132000.00 264.2 69.08 19.13 0 11.63 -41.88 1108 2476 9.63 5.69 16 83 184.01 77.01 92 -0.00 270.9 20030926 131500.00 132000.00 282.7 69.05 19.12 0 11.58 -36.93 1167 2514 9.65 6.91 19 97 184.01 77.01 95 -0.00 289.8 20030926 131500.00 132000.00 302.1 69.02 19.12 0 11.52 -46.37 1155 2530 9.63 7.77 21 111 184.01 77.01 100 -0.00 309.7 20030926 131500.00 132000.00 322.6 68.98 19.11 0 11.46 -20.09 1196 2509 9.63 9.23 26 128 184.01 77.01 100 -0.00 330.7 20030926 131500.00 132000.00 344.1 68.95 19.10 0 11.40 3.98 1185 2606 9.64 10.73 30 157 184.01 77.01 100 -0.00 352.7 20030926 131500.00 132000.00 366.7 68.91 19.10 0 11.36 11.37 1146 2842 9.65 11.88 32 194 184.01 77.01 100 -0.00 375.8 20030926 131500.00 132000.00 390.3 68.87 19.09 0 11.30 7.14 1256 2853 9.67 15.55 44 242 184.01 77.01 100 -0.00 399.9 20030926 131500.00 132000.00 414.9 68.83 19.08 0 11.23 20.22 1171 2912 9.70 19.29 54 324 184.01 77.01 100 -0.00 425.1 20030926 131500.00 132000.00 440.3 68.79 19.07 0 11.17 -18.35 1145 2929 9.72 22.98 63 392 184.01 77.01 100 -0.00 451.1 20030926 131500.00 132000.00 466.8 68.75 19.07 0 11.10 31.58 1256 3348 9.79 35.33 102 667 184.01 77.01 100 -0.00 478.2 20030926 131500.00 132000.00 494.0 68.71 19.06 0 11.02 -16.06 1436 3164 9.82 54.19 158 841 184.01 77.01 100 -0.00 506.0 20030926 131500.00 132000.00 522.4 68.66 19.05 0 11.06 -17.14 1302 3118 9.84 47.09 137 790 184.01 77.01 100 -0.00 535.0 20030926 131500.00 132000.00 551.7 68.62 19.04 0 10.93 -133.27 2066 2928 9.94 114.36 438 1455 184.01 77.01 100 -0.00 565.0 20030926 131500.00 132000.00 582.2 68.57 19.03 0 10.92 -313.03 2762 4681 10.09 194.98 938 3698 184.01 77.01 100 -0.00 596.2 20030926 131500.00 132000.00 614.0 68.53 19.02 0 10.94 -77.53 2039 2866 10.00 125.11 475 1558 184.01 77.01 100 -0.00 628.7 20030926 131500.00 132000.00 646.5 68.48 19.02 0 10.89 11.49 1713 7293 10.22 220.94 831 8989 184.01 77.01 100 -0.00 661.9 20030926 131500.00 132000.00 673.6 68.44 19.01 0 10.78 -96.59 2947 3510 10.27 412.69 1519 4128 184.01 77.01 100 -0.00 689.5 20030926 132000.00 132500.00 76.1 69.43 19.20 2 9.08 -0.00 209 209 10.37 773.65 6724 6724 184.01 77.00 0 5.28 78.1 20030926 132000.00 132500.00 79.7 69.43 19.20 2 9.08 -0.00 205 205 10.23 570.76 5734 5734 184.01 77.00 0 5.04 81.7 20030926 132000.00 132500.00 82.3 69.42 19.19 2 9.08 -0.00 202 202 10.24 773.11 6091 6091 184.01 77.00 0 4.86 84.4 20030926 132000.00 132500.00 84.9 69.42 19.19 0 10.85 17.43 3 3 12.00 8.33 45 45 184.01 77.00 0 4.67 87.1 20030926 132000.00 132500.00 88.5 69.41 19.19 0 10.20 9.00 139 139 9.08 12.72 34 34 184.01 77.00 0 4.42 90.8 20030926 132000.00 132500.00 91.9 69.40 19.19 0 10.32 -10.25 181 181 9.37 12.81 129 129 184.01 77.00 0 4.28 94.3 20030926 132000.00 132500.00 94.5 69.40 19.19 0 10.52 -3.93 336 336 9.71 15.44 297 297 184.01 77.00 0 4.49 97.0 20030926 132000.00 132500.00 97.2 69.39 19.19 0 10.52 30.62 205 159 9.76 12.03 65 133 184.01 77.00 0 3.78 99.7 20030926 132000.00 132500.00 100.7 69.39 19.19 0 10.67 17.15 219 179 9.57 10.36 34 70 184.01 77.00 0 3.51 103.3 20030926 132000.00 132500.00 103.3 69.38 19.19 0 10.72 15.35 295 189 9.68 14.58 53 90 184.01 77.00 0 3.31 106.0 20030926 132000.00 132500.00 106.0 69.37 19.19 0 10.85 7.35 235 237 9.52 8.36 20 48 184.01 77.00 0 3.10 108.7 20030926 132000.00 132500.00 109.9 69.37 19.18 0 10.85 -27.24 280 253 9.15 4.03 10 23 184.01 77.00 0 2.81 112.7 20030926 132000.00 132500.00 114.2 69.36 19.18 0 10.88 -28.39 336 305 8.96 2.71 8 16 184.01 77.00 0 2.50 117.2 20030926 132000.00 132500.00 120.1 69.35 19.18 0 10.90 -15.78 461 422 8.95 3.24 10 21 184.01 77.00 0 2.14 123.2 20030926 132000.00 132500.00 126.6 69.34 19.18 0 10.88 0.50 631 526 8.99 4.20 15 31 184.01 77.00 1 1.81 129.9 20030926 132000.00 132500.00 134.0 69.32 19.17 0 10.90 3.76 658 589 9.05 4.75 17 37 184.01 77.00 2 1.53 137.5 20030926 132000.00 132500.00 142.3 69.31 19.17 0 10.98 11.05 704 678 9.09 4.63 17 38 184.01 77.00 4 1.27 145.9 20030926 132000.00 132500.00 151.8 69.29 19.17 0 11.05 11.16 741 733 9.13 4.54 16 38 184.01 77.00 10 1.03 155.7 20030926 132000.00 132500.00 162.4 69.27 19.16 0 11.16 -4.35 825 965 9.26 5.35 19 51 184.01 77.00 20 0.81 166.6 20030926 132000.00 132500.00 173.8 69.25 19.16 0 11.23 -10.99 941 1199 9.31 6.06 21 60 184.01 77.00 32 0.59 178.3 20030926 132000.00 132500.00 186.7 69.22 19.16 0 11.35 -39.16 1029 1606 9.42 6.50 22 75 184.01 77.00 46 0.38 191.4 20030926 132000.00 132500.00 200.3 69.20 19.15 0 11.47 -36.60 1197 1994 9.51 6.38 22 81 184.01 77.00 58 0.18 205.4 20030926 132000.00 132500.00 214.9 69.17 19.15 0 11.55 -38.21 1207 2238 9.57 6.23 20 82 184.01 77.00 67 -0.00 220.4 20030926 132000.00 132500.00 230.1 69.14 19.14 0 11.61 -23.62 1183 2379 9.61 5.87 18 83 184.01 77.00 75 -0.00 236.0 20030926 132000.00 132500.00 246.6 69.11 19.13 0 11.61 -58.23 1250 2358 9.66 6.65 20 87 184.01 77.00 83 -0.00 252.9 20030926 132000.00 132500.00 264.2 69.08 19.13 0 11.61 -24.17 1155 2439 9.64 5.96 18 87 184.01 77.00 91 -0.00 270.8 20030926 132000.00 132500.00 282.7 69.05 19.12 0 11.53 -1.40 1266 2525 9.66 8.59 24 113 184.01 77.00 95 -0.00 289.8 20030926 132000.00 132500.00 302.1 69.02 19.12 0 11.49 -12.48 1173 2608 9.64 8.34 23 125 184.01 77.00 100 -0.00 309.6 20030926 132000.00 132500.00 322.6 68.98 19.11 0 11.46 -5.75 1248 2690 9.64 9.53 27 140 184.01 77.00 100 -0.00 330.7 20030926 132000.00 132500.00 344.2 68.95 19.10 0 11.40 0.42 1259 2810 9.65 11.47 32 174 184.01 77.00 100 -0.00 352.8 20030926 132000.00 132500.00 366.7 68.91 19.10 0 11.33 0.67 1253 2774 9.65 14.04 40 210 184.01 77.00 100 -0.00 375.8 20030926 132000.00 132500.00 390.5 68.87 19.09 0 11.29 5.50 1468 2765 9.68 19.27 57 256 184.01 77.00 100 -0.00 400.1 20030926 132000.00 132500.00 414.9 68.83 19.08 0 11.24 25.98 1298 3084 9.71 21.05 60 349 184.01 77.00 100 -0.00 425.2 20030926 132000.00 132500.00 440.3 68.79 19.07 0 11.17 55.97 1329 2983 9.73 27.36 78 423 184.01 77.00 100 -0.00 451.1 20030926 132000.00 132500.00 466.7 68.75 19.07 0 11.09 47.90 1289 3150 9.78 37.51 107 632 184.01 77.00 100 -0.00 478.1 20030926 132000.00 132500.00 494.0 68.70 19.06 0 11.04 -32.34 1675 2876 9.83 57.14 188 763 184.01 77.00 100 -0.00 506.0 20030926 132000.00 132500.00 522.4 68.66 19.05 0 10.98 77.43 1658 2953 9.88 74.20 239 1011 184.01 77.00 100 -0.00 535.0 20030926 132000.00 132500.00 551.8 68.62 19.04 0 10.94 150.90 1932 2873 9.93 105.92 374 1301 184.01 77.00 100 -0.00 565.1 20030926 132000.00 132500.00 582.6 68.57 19.03 0 10.89 185.69 1743 3766 10.01 138.74 481 2496 184.01 77.00 100 -0.00 596.6 20030926 132000.00 132500.00 614.2 68.53 19.02 0 10.97 7.70 1542 3513 10.00 100.55 320 1745 184.01 77.00 100 -0.00 628.9 20030926 132000.00 132500.00 646.4 68.48 19.02 0 10.89 -157.06 5619 4326 10.36 455.51 3026 5707 184.01 77.00 100 -0.00 661.8 20030926 132000.00 132500.00 673.5 68.44 19.01 0 10.84 3.56 940 2432 10.10 119.15 293 1796 184.01 77.00 100 -0.00 689.5 20030926 132500.00 133000.00 76.1 69.43 19.20 2 9.08 -0.00 209 209 10.38 811.12 6801 6801 184.01 77.00 0 5.28 78.0 20030926 132500.00 133000.00 79.7 69.43 19.20 2 9.08 -0.00 205 205 10.23 543.10 5774 5774 184.01 77.00 0 5.04 81.7 20030926 132500.00 133000.00 82.3 69.42 19.19 2 9.08 -0.00 202 202 10.23 763.09 6064 6064 184.01 77.00 0 4.86 84.4 20030926 132500.00 133000.00 84.9 69.42 19.19 0 9.86 3.12 107 107 9.23 23.65 106 106 184.01 77.00 0 4.67 87.1 20030926 132500.00 133000.00 88.5 69.41 19.19 0 10.16 -18.27 106 106 9.07 12.14 32 32 184.01 77.00 0 4.42 90.7 20030926 132500.00 133000.00 91.9 69.40 19.19 0 10.35 -22.33 151 151 9.42 9.85 142 142 184.01 77.00 0 4.35 94.3 20030926 132500.00 133000.00 94.5 69.40 19.19 0 10.44 18.96 121 121 9.28 17.72 37 37 184.01 77.00 0 3.65 97.0 20030926 132500.00 133000.00 97.1 69.39 19.19 0 10.60 -11.60 184 194 9.77 11.68 51 130 184.01 77.00 0 3.78 99.6 20030926 132500.00 133000.00 100.7 69.38 19.19 0 10.65 21.67 233 183 9.60 10.61 40 79 184.01 77.00 1 3.51 103.3 20030926 132500.00 133000.00 103.3 69.38 19.19 0 10.82 -12.87 213 239 9.71 13.91 30 78 184.01 77.00 0 3.31 106.0 20030926 132500.00 133000.00 106.0 69.37 19.19 0 10.85 1.42 226 264 9.54 9.18 20 55 184.01 77.00 0 3.10 108.7 20030926 132500.00 133000.00 109.9 69.37 19.18 0 10.90 -27.64 231 275 9.18 3.80 8 21 184.01 77.00 0 2.81 112.8 20030926 132500.00 133000.00 114.2 69.36 19.18 0 10.89 -18.88 310 302 8.95 2.56 7 15 184.01 77.00 0 2.50 117.1 20030926 132500.00 133000.00 120.1 69.35 19.18 0 10.92 -12.67 454 417 8.96 3.16 9 21 184.01 77.00 0 2.14 123.1 20030926 132500.00 133000.00 126.6 69.34 19.18 0 10.91 -3.45 670 529 8.99 4.17 15 30 184.01 77.00 0 1.81 129.9 20030926 132500.00 133000.00 134.0 69.32 19.17 0 10.94 22.28 729 609 9.02 4.67 17 34 184.01 77.00 1 1.53 137.4 20030926 132500.00 133000.00 142.2 69.31 19.17 0 10.98 9.24 755 632 9.08 4.78 18 38 184.01 77.00 4 1.27 145.9 20030926 132500.00 133000.00 151.9 69.29 19.17 0 11.06 17.73 730 750 9.13 4.76 16 39 184.01 77.00 10 1.03 155.8 20030926 132500.00 133000.00 162.4 69.27 19.16 0 11.14 -11.41 881 930 9.24 5.51 21 51 184.01 77.00 19 0.81 166.6 20030926 132500.00 133000.00 173.9 69.25 19.16 0 11.26 -23.20 937 1267 9.31 5.79 20 60 184.01 77.00 31 0.59 178.4 20030926 132500.00 133000.00 186.7 69.22 19.16 0 11.37 -28.09 1066 1627 9.40 6.15 21 70 184.01 77.00 46 0.38 191.5 20030926 132500.00 133000.00 200.4 69.20 19.15 0 11.47 -47.01 1140 1941 9.50 6.20 21 77 184.01 77.00 58 0.18 205.5 20030926 132500.00 133000.00 214.8 69.17 19.15 0 11.56 -25.64 1217 2251 9.56 6.02 19 80 184.01 77.00 66 -0.00 220.3 20030926 132500.00 133000.00 230.1 69.14 19.14 0 11.60 -31.90 1254 2418 9.61 6.25 19 83 184.01 77.00 75 -0.00 236.0 20030926 132500.00 133000.00 246.5 69.11 19.13 0 11.60 -30.67 1200 2471 9.61 6.43 18 86 184.01 77.00 83 -0.00 252.7 20030926 132500.00 133000.00 264.3 69.08 19.13 0 11.57 -29.06 1205 2497 9.62 6.89 20 95 184.01 77.00 91 -0.00 271.0 20030926 132500.00 133000.00 282.7 69.05 19.12 0 11.54 -24.97 1243 2512 9.64 7.73 21 102 184.01 77.00 95 -0.00 289.8 20030926 132500.00 133000.00 302.0 69.02 19.12 0 11.50 -8.87 1215 2640 9.62 8.03 23 119 184.01 77.00 100 -0.00 309.6 20030926 132500.00 133000.00 322.6 68.98 19.11 0 11.40 2.67 1254 2683 9.62 10.70 31 157 184.01 77.00 100 -0.00 330.7 20030926 132500.00 133000.00 344.2 68.95 19.10 0 11.33 7.98 1293 2729 9.64 13.84 39 197 184.01 77.00 100 -0.00 352.8 20030926 132500.00 133000.00 366.6 68.91 19.10 0 11.26 9.04 1365 2691 9.65 18.18 51 240 184.01 77.00 100 -0.00 375.7 20030926 132500.00 133000.00 390.3 68.87 19.09 0 11.20 35.37 1269 2738 9.65 20.82 57 294 184.01 77.00 100 -0.00 400.0 20030926 132500.00 133000.00 414.8 68.83 19.08 0 11.14 7.51 1392 2860 9.70 28.83 83 406 184.01 77.00 100 -0.00 425.0 20030926 132500.00 133000.00 440.4 68.79 19.07 0 11.12 -53.05 1283 3438 9.75 31.15 89 586 184.01 77.00 100 -0.00 451.2 20030926 132500.00 133000.00 466.7 68.75 19.07 0 11.03 93.28 1037 3124 9.77 35.05 95 705 184.01 77.00 100 -0.00 478.1 20030926 132500.00 133000.00 494.0 68.70 19.06 0 10.95 -44.22 1373 2974 9.83 63.43 185 963 184.01 77.00 100 -0.00 506.0 20030926 132500.00 133000.00 522.5 68.66 19.05 0 10.91 -28.73 1813 3584 9.94 111.17 399 1881 184.01 77.00 100 -0.00 535.1 20030926 132500.00 133000.00 551.7 68.62 19.04 0 10.83 51.35 1455 2756 9.94 114.01 334 1502 184.01 77.00 100 -0.00 565.0 20030926 132500.00 133000.00 582.6 68.57 19.03 0 10.87 -726.66 3543 4760 10.18 291.33 1545 4876 184.01 77.00 100 -0.00 596.6 20030926 132500.00 133000.00 614.1 68.53 19.02 0 10.69 -162.42 6935 1725 10.38 511.77 4997 4451 184.01 77.00 100 -0.00 628.8 20030926 132500.00 133000.00 646.4 68.48 19.02 0 10.82 -890.42 547 4481 9.88 67.46 90 1834 184.01 77.00 100 -0.00 661.8 20030926 132500.00 133000.00 673.6 68.44 19.01 0 10.69 -249.86 412 1651 9.99 84.81 145 1387 184.01 77.00 100 -0.00 689.6 20030926 133000.00 133500.00 76.1 69.43 19.20 2 9.08 -0.00 209 209 10.39 788.30 6932 6932 184.01 77.00 0 5.28 78.1 20030926 133000.00 133500.00 79.7 69.43 19.20 2 9.08 -0.00 205 205 10.23 544.07 5776 5776 184.01 77.00 0 5.04 81.8 20030926 133000.00 133500.00 82.3 69.42 19.19 2 9.08 -0.00 202 202 10.24 735.58 6073 6073 184.01 77.00 0 4.86 84.4 20030926 133000.00 133500.00 84.9 69.42 19.19 0 9.74 -9.58 47 47 9.24 27.22 117 117 184.01 77.00 0 4.67 87.1 20030926 133000.00 133500.00 88.5 69.41 19.19 0 10.18 -18.40 129 129 9.05 13.19 33 33 184.01 77.00 0 4.42 90.8 20030926 133000.00 133500.00 91.9 69.40 19.19 0 10.41 4.98 340 340 9.55 15.49 235 235 184.01 77.00 0 4.44 94.3 20030926 133000.00 133500.00 94.5 69.40 19.19 0 10.56 -10.55 491 491 9.83 16.83 510 510 184.01 77.00 0 4.65 97.0 20030926 133000.00 133500.00 97.1 69.39 19.19 0 10.34 -30.02 442 46 9.71 12.96 165 132 184.01 77.00 0 3.78 99.7 20030926 133000.00 133500.00 100.7 69.38 19.19 0 10.68 0.90 245 225 9.59 12.20 39 86 184.01 77.00 1 3.51 103.3 20030926 133000.00 133500.00 103.3 69.38 19.19 0 10.75 -8.19 258 254 9.73 16.70 47 111 184.01 77.00 0 3.31 106.0 20030926 133000.00 133500.00 106.0 69.37 19.19 0 10.89 -11.31 208 289 9.56 8.67 17 54 184.01 77.00 0 3.10 108.7 20030926 133000.00 133500.00 109.9 69.37 19.18 0 10.85 -34.97 279 290 9.17 4.37 10 26 184.01 77.00 0 2.81 112.8 20030926 133000.00 133500.00 114.2 69.36 19.18 0 10.86 -10.30 366 313 8.96 3.06 9 18 184.01 77.00 0 2.50 117.2 20030926 133000.00 133500.00 120.0 69.35 19.18 0 10.89 -13.77 539 432 8.96 3.73 12 24 184.01 77.00 0 2.14 123.1 20030926 133000.00 133500.00 126.6 69.34 19.18 0 10.91 -1.14 740 540 9.00 4.10 17 31 184.01 77.00 1 1.81 129.9 20030926 133000.00 133500.00 133.9 69.32 19.17 0 10.92 4.65 829 540 9.04 4.80 22 37 184.01 77.00 2 1.53 137.4 20030926 133000.00 133500.00 142.1 69.31 19.17 0 11.00 5.40 776 651 9.09 4.50 18 37 184.01 77.00 4 1.27 145.8 20030926 133000.00 133500.00 151.8 69.29 19.17 0 11.04 15.08 834 702 9.14 4.99 20 41 184.01 77.00 9 1.03 155.7 20030926 133000.00 133500.00 162.4 69.27 19.16 0 11.15 -3.79 839 996 9.25 5.49 20 53 184.01 77.00 19 0.81 166.5 20030926 133000.00 133500.00 173.8 69.25 19.16 0 11.24 -23.99 973 1273 9.32 6.14 22 65 184.01 77.00 31 0.59 178.3 20030926 133000.00 133500.00 186.6 69.22 19.16 0 11.33 -49.80 1099 1584 9.41 6.84 25 77 184.01 77.00 46 0.38 191.4 20030926 133000.00 133500.00 200.4 69.20 19.15 0 11.45 -56.43 1281 1934 9.49 6.81 25 81 184.01 77.00 57 0.18 205.5 20030926 133000.00 133500.00 214.8 69.17 19.15 0 11.53 -33.33 1259 2232 9.56 6.57 22 86 184.01 77.00 66 -0.00 220.3 20030926 133000.00 133500.00 230.1 69.14 19.14 0 11.57 -34.45 1265 2418 9.59 6.67 20 88 184.01 77.00 75 -0.00 236.0 20030926 133000.00 133500.00 246.6 69.11 19.13 0 11.57 -29.17 1320 2435 9.62 7.43 22 91 184.01 77.00 82 -0.00 252.8 20030926 133000.00 133500.00 264.1 69.08 19.13 0 11.57 -28.85 1270 2466 9.62 7.18 21 93 184.01 77.00 90 -0.00 270.8 20030926 133000.00 133500.00 282.7 69.05 19.12 0 11.51 -15.04 1275 2556 9.64 8.75 25 116 184.01 77.00 95 -0.00 289.8 20030926 133000.00 133500.00 302.1 69.02 19.12 0 11.47 -9.88 1329 2514 9.63 9.65 28 126 184.01 77.00 100 -0.00 309.7 20030926 133000.00 133500.00 322.6 68.98 19.11 0 11.39 1.23 1259 2816 9.63 11.43 33 175 184.01 77.00 100 -0.00 330.7 20030926 133000.00 133500.00 344.2 68.95 19.10 0 11.34 2.96 1351 2702 9.64 14.33 41 195 184.01 77.00 100 -0.00 352.8 20030926 133000.00 133500.00 366.6 68.91 19.10 0 11.26 15.99 1374 2715 9.66 18.23 53 251 184.01 77.00 100 -0.00 375.7 20030926 133000.00 133500.00 390.4 68.87 19.09 0 11.20 33.55 1436 2912 9.69 23.98 72 347 184.01 77.00 100 -0.00 400.1 20030926 133000.00 133500.00 414.9 68.83 19.08 0 11.18 -8.11 1280 3140 9.71 24.57 70 419 184.01 77.00 100 -0.00 425.1 20030926 133000.00 133500.00 440.3 68.79 19.07 0 11.07 12.24 1451 3035 9.76 40.90 121 607 184.01 77.00 100 -0.00 451.1 20030926 133000.00 133500.00 466.6 68.75 19.07 0 11.05 -14.73 1063 2890 9.76 33.19 90 593 184.01 77.00 100 -0.00 478.0 20030926 133000.00 133500.00 493.9 68.70 19.06 0 11.05 -0.10 1794 3431 9.84 61.59 221 1001 184.01 77.00 100 -0.00 505.9 20030926 133000.00 133500.00 522.4 68.66 19.05 0 10.95 -45.94 1492 3932 9.91 85.91 272 1749 184.01 77.00 100 -0.00 535.1 20030926 133000.00 133500.00 551.7 68.62 19.04 0 10.78 183.03 2375 2360 10.00 189.33 800 1933 184.01 77.00 100 -0.00 565.0 20030926 133000.00 133500.00 582.6 68.57 19.03 0 10.98 -228.45 829 6305 9.92 50.96 158 3334 184.01 77.00 100 -0.00 596.6 20030926 133000.00 133500.00 614.2 68.53 19.02 0 10.64 704.42 3091 3266 10.25 553.91 2535 6541 184.01 77.00 100 -0.00 628.9 20030926 133000.00 133500.00 646.4 68.48 19.02 3 9.58 -455.09 802 8 9.17 276.15 565 14 184.01 77.00 100 -0.00 661.8 20030926 133000.00 133500.00 673.6 68.44 19.01 0 10.57 108.33 332 1381 10.00 106.13 158 1559 184.01 77.00 100 -0.00 689.6 20030926 133500.00 134000.00 76.1 69.43 19.20 2 9.08 -0.00 209 209 10.37 751.08 6653 6653 184.01 77.00 0 5.28 78.1 20030926 133500.00 134000.00 79.7 69.43 19.20 2 9.08 -0.00 205 205 10.22 544.90 5616 5616 184.01 77.00 0 5.04 81.8 20030926 133500.00 134000.00 82.3 69.42 19.19 2 9.08 -0.00 202 202 10.22 781.84 5817 5817 184.01 77.00 0 4.86 84.4 20030926 133500.00 134000.00 84.9 69.42 19.19 0 8.80 41.24 2 2 9.22 2.89 6 6 184.01 77.00 0 4.67 87.1 20030926 133500.00 134000.00 88.5 69.41 19.19 0 10.12 -16.12 113 113 9.06 13.91 35 35 184.01 77.00 0 4.42 90.7 20030926 133500.00 134000.00 91.9 69.40 19.19 0 10.43 -6.37 568 568 9.89 15.53 792 792 184.01 77.00 0 4.72 94.3 20030926 133500.00 134000.00 94.5 69.40 19.19 0 10.46 -19.17 272 272 9.59 18.63 210 210 184.01 77.00 0 4.35 97.0 20030926 133500.00 134000.00 97.1 69.39 19.19 0 10.56 -18.90 205 213 9.76 13.04 61 152 184.01 77.00 0 3.78 99.6 20030926 133500.00 134000.00 100.7 69.38 19.19 0 10.66 1.58 199 249 9.64 13.44 35 101 184.01 77.00 0 3.51 103.3 20030926 133500.00 134000.00 103.3 69.38 19.19 0 10.87 7.70 170 388 9.83 14.88 27 131 184.01 77.00 0 3.31 106.0 20030926 133500.00 134000.00 106.0 69.37 19.19 0 10.83 -27.90 271 415 9.55 12.39 26 88 184.01 77.00 0 3.10 108.7 20030926 133500.00 134000.00 109.9 69.37 19.18 0 10.91 -9.58 254 452 9.23 4.50 9 36 184.01 77.00 0 2.81 112.7 20030926 133500.00 134000.00 114.3 69.36 19.18 0 10.87 -20.36 386 434 8.99 3.50 9 24 184.01 77.00 0 2.50 117.2 20030926 133500.00 134000.00 120.0 69.35 19.18 0 10.90 -7.69 659 491 8.99 3.90 15 29 184.01 77.00 0 2.14 123.1 20030926 133500.00 134000.00 126.6 69.34 19.18 0 10.93 6.30 882 560 9.00 4.56 21 34 184.01 77.00 1 1.81 129.8 20030926 133500.00 134000.00 134.0 69.32 19.17 0 10.92 20.21 978 564 9.05 4.94 26 40 184.01 77.00 2 1.53 137.5 20030926 133500.00 134000.00 142.2 69.31 19.17 0 10.97 25.01 941 613 9.10 5.24 25 43 184.01 77.00 4 1.27 145.8 20030926 133500.00 134000.00 152.0 69.29 19.17 0 11.06 14.61 1019 723 9.15 5.07 25 44 184.01 77.00 9 1.03 155.9 20030926 133500.00 134000.00 162.4 69.27 19.16 0 11.15 -18.95 1002 1001 9.25 5.82 24 55 184.01 77.00 19 0.81 166.6 20030926 133500.00 134000.00 173.8 69.25 19.16 0 11.21 -55.88 1225 1228 9.31 7.02 32 72 184.01 77.00 31 0.59 178.3 20030926 133500.00 134000.00 186.8 69.22 19.16 0 11.30 -44.56 1241 1592 9.41 7.82 31 86 184.01 77.00 45 0.38 191.5 20030926 133500.00 134000.00 200.4 69.20 19.15 0 11.41 -44.52 1336 1895 9.48 7.95 28 87 184.01 77.00 57 0.18 205.5 20030926 133500.00 134000.00 214.8 69.17 19.15 0 11.50 -51.19 1363 2160 9.54 7.55 25 87 184.01 77.00 66 -0.00 220.3 20030926 133500.00 134000.00 230.1 69.14 19.14 0 11.54 -32.57 1435 2291 9.60 7.94 26 94 184.01 77.00 75 -0.00 236.0 20030926 133500.00 134000.00 246.5 69.11 19.13 0 11.58 -39.08 1412 2547 9.63 7.75 24 99 184.01 77.00 82 -0.00 252.8 20030926 133500.00 134000.00 264.1 69.08 19.13 0 11.54 -22.78 1442 2450 9.63 8.56 26 102 184.01 77.00 90 -0.00 270.8 20030926 133500.00 134000.00 282.7 69.05 19.12 0 11.51 -2.09 1470 2410 9.65 10.16 30 115 184.01 77.00 95 -0.00 289.8 20030926 133500.00 134000.00 302.1 69.02 19.12 0 11.47 1.34 1414 2631 9.65 10.47 32 139 184.01 77.00 100 -0.00 309.7 20030926 133500.00 134000.00 322.6 68.98 19.11 0 11.40 -9.31 1528 2490 9.64 13.58 40 155 184.01 77.00 100 -0.00 330.7 20030926 133500.00 134000.00 344.2 68.95 19.10 0 11.35 9.72 1548 2597 9.65 16.19 49 196 184.01 77.00 100 -0.00 352.7 20030926 133500.00 134000.00 366.7 68.91 19.10 0 11.28 44.94 1586 2866 9.67 20.62 65 280 184.01 77.00 100 -0.00 375.8 20030926 133500.00 134000.00 390.3 68.87 19.09 0 11.22 4.25 1600 2878 9.68 25.34 81 343 184.01 77.00 100 -0.00 400.0 20030926 133500.00 134000.00 414.9 68.83 19.08 0 11.15 66.73 1731 2883 9.72 34.88 116 451 184.01 77.00 100 -0.00 425.1 20030926 133500.00 134000.00 440.4 68.79 19.07 0 11.11 74.43 1578 3113 9.76 38.80 125 586 184.01 77.00 100 -0.00 451.2 20030926 133500.00 134000.00 466.7 68.75 19.07 0 11.05 103.25 1469 2715 9.77 44.71 131 576 184.01 77.00 100 -0.00 478.1 20030926 133500.00 134000.00 494.0 68.70 19.06 0 10.95 -1.83 1630 3293 9.87 79.69 257 1240 184.01 77.00 100 -0.00 506.0 20030926 133500.00 134000.00 522.5 68.66 19.05 0 10.92 -19.63 1807 2725 9.89 94.99 322 1143 184.01 77.00 100 -0.00 535.1 20030926 133500.00 134000.00 551.8 68.62 19.04 0 10.85 315.34 1866 3229 9.98 147.37 514 2100 184.01 77.00 100 -0.00 565.1 20030926 133500.00 134000.00 582.5 68.57 19.03 0 10.77 66.78 392 2921 9.78 43.32 95 1822 184.01 77.00 100 -0.00 596.5 20030926 133500.00 134000.00 614.2 68.53 19.02 0 10.93 112.67 970 4528 9.99 75.59 215 2618 184.01 77.00 100 -0.00 628.9 20030926 133500.00 134000.00 646.5 68.48 19.02 0 10.88 499.24 1666 4856 10.13 191.47 693 4964 184.01 77.00 100 -0.00 661.9 20030926 133500.00 134000.00 673.7 68.44 19.01 0 10.61 380.81 1445 1428 10.07 236.53 644 1503 184.01 77.00 100 -0.00 689.7 20030926 134000.00 134500.00 76.1 69.43 19.20 2 9.08 -0.00 209 209 10.37 759.27 6613 6613 184.01 77.00 0 5.28 78.1 20030926 134000.00 134500.00 79.7 69.43 19.20 2 9.08 -0.00 205 205 10.23 526.47 5724 5724 184.01 77.00 0 5.04 81.7 20030926 134000.00 134500.00 82.3 69.42 19.19 2 9.08 -0.00 202 202 10.24 684.10 6141 6141 184.01 77.00 0 4.86 84.4 20030926 134000.00 134500.00 84.9 69.42 19.19 0 9.87 24.04 96 96 9.18 20.30 100 100 184.01 77.00 0 4.67 87.1 20030926 134000.00 134500.00 88.5 69.41 19.19 0 10.19 3.49 101 101 9.04 11.12 26 26 184.01 77.00 0 4.42 90.8 20030926 134000.00 134500.00 91.9 69.40 19.19 0 10.35 -5.41 133 133 9.18 12.83 52 52 184.01 77.00 0 3.97 94.3 20030926 134000.00 134500.00 94.5 69.40 19.19 0 10.44 -1.56 150 150 9.35 15.53 65 65 184.01 77.00 0 3.99 97.0 20030926 134000.00 134500.00 97.2 69.39 19.19 0 10.62 -1.00 135 198 9.89 12.57 45 151 184.01 77.00 0 3.78 99.7 20030926 134000.00 134500.00 100.7 69.38 19.19 0 10.66 17.61 230 244 9.60 12.52 38 97 184.01 77.00 1 3.51 103.3 20030926 134000.00 134500.00 103.3 69.38 19.19 0 10.86 37.77 184 330 9.76 13.29 25 100 184.01 77.00 0 3.31 106.0 20030926 134000.00 134500.00 105.9 69.37 19.19 0 10.82 3.21 246 335 9.55 10.79 23 72 184.01 77.00 0 3.10 108.7 20030926 134000.00 134500.00 109.9 69.37 19.18 0 10.88 -10.32 262 364 9.16 4.55 9 28 184.01 77.00 0 2.81 112.7 20030926 134000.00 134500.00 114.2 69.36 19.18 0 10.84 -21.17 401 379 8.96 3.65 10 23 184.01 77.00 0 2.50 117.2 20030926 134000.00 134500.00 120.0 69.35 19.18 0 10.85 -21.39 706 455 8.96 4.24 18 30 184.01 77.00 0 2.14 123.1 20030926 134000.00 134500.00 126.6 69.34 19.18 0 10.93 -4.71 844 602 9.01 4.48 20 35 184.01 77.00 1 1.81 129.9 20030926 134000.00 134500.00 133.9 69.32 19.17 0 10.93 21.72 842 591 9.04 4.88 21 38 184.01 77.00 2 1.53 137.4 20030926 134000.00 134500.00 142.3 69.31 19.17 0 10.97 11.43 809 630 9.08 4.90 20 39 184.01 77.00 4 1.27 145.9 20030926 134000.00 134500.00 151.9 69.29 19.17 0 11.06 8.55 866 744 9.13 4.74 19 40 184.01 77.00 9 1.03 155.8 20030926 134000.00 134500.00 162.4 69.27 19.16 0 11.12 -10.74 956 963 9.24 5.75 24 56 184.01 77.00 18 0.81 166.6 20030926 134000.00 134500.00 173.9 69.25 19.16 0 11.18 -40.75 1146 1193 9.30 7.17 31 71 184.01 77.00 30 0.59 178.3 20030926 134000.00 134500.00 186.7 69.22 19.16 0 11.24 -21.21 1273 1482 9.39 8.41 34 88 184.01 77.00 45 0.38 191.4 20030926 134000.00 134500.00 200.4 69.20 19.15 0 11.37 -20.83 1228 1937 9.47 7.71 27 94 184.01 77.00 56 0.18 205.5 20030926 134000.00 134500.00 214.9 69.17 19.15 0 11.44 -57.72 1298 2184 9.52 7.96 26 97 184.01 77.00 66 -0.00 220.3 20030926 134000.00 134500.00 230.2 69.14 19.14 0 11.50 -27.12 1317 2356 9.57 7.69 23 94 184.01 77.00 75 -0.00 236.0 20030926 134000.00 134500.00 246.5 69.11 19.13 0 11.50 -29.94 1349 2493 9.59 8.36 25 104 184.01 77.00 82 -0.00 252.8 20030926 134000.00 134500.00 264.1 69.08 19.13 0 11.51 3.19 1354 2534 9.60 8.51 25 107 184.01 77.00 90 -0.00 270.7 20030926 134000.00 134500.00 282.6 69.05 19.12 0 11.47 -20.95 1412 2499 9.63 10.25 30 125 184.01 77.00 95 -0.00 289.7 20030926 134000.00 134500.00 302.0 69.02 19.12 0 11.44 14.45 1509 2457 9.62 11.49 35 132 184.01 77.00 100 -0.00 309.6 20030926 134000.00 134500.00 322.5 68.98 19.11 0 11.39 0.98 1426 2664 9.64 13.11 38 170 184.01 77.00 100 -0.00 330.6 20030926 134000.00 134500.00 344.3 68.95 19.10 0 11.33 -1.81 1459 2811 9.66 15.66 47 218 184.01 77.00 100 -0.00 352.9 20030926 134000.00 134500.00 366.6 68.91 19.10 0 11.27 26.05 1404 2832 9.66 18.56 54 260 184.01 77.00 100 -0.00 375.7 20030926 134000.00 134500.00 390.3 68.87 19.09 0 11.22 64.04 1546 3073 9.69 24.16 76 363 184.01 77.00 100 -0.00 399.9 20030926 134000.00 134500.00 414.8 68.83 19.08 0 11.15 40.83 1511 3069 9.72 31.26 96 469 184.01 77.00 100 -0.00 425.1 20030926 134000.00 134500.00 440.3 68.79 19.07 0 11.07 68.36 1542 3041 9.75 41.51 130 613 184.01 77.00 100 -0.00 451.2 20030926 134000.00 134500.00 466.7 68.75 19.07 0 11.03 58.21 1602 3074 9.80 55.48 174 797 184.01 77.00 100 -0.00 478.1 20030926 134000.00 134500.00 493.9 68.70 19.06 0 10.97 94.14 1648 2734 9.83 68.59 218 850 184.01 77.00 100 -0.00 505.9 20030926 134000.00 134500.00 522.4 68.66 19.05 0 10.89 193.72 1276 3202 9.89 80.80 232 1413 184.01 77.00 100 -0.00 535.1 20030926 134000.00 134500.00 551.8 68.62 19.04 0 10.87 90.36 1219 3689 9.95 95.71 271 2035 184.01 77.00 100 -0.00 565.1 20030926 134000.00 134500.00 582.5 68.57 19.03 0 10.81 353.72 2008 3369 10.04 196.95 728 2875 184.01 77.00 100 -0.00 596.5 20030926 134000.00 134500.00 614.3 68.52 19.02 3 10.16 -479.25 3074 31 9.61 225.79 1173 42 184.01 77.00 100 -0.00 629.0 20030926 134000.00 134500.00 646.5 68.48 19.02 3 10.21 -348.31 3546 35 9.46 189.29 811 19 184.01 77.00 100 -0.00 661.9 20030926 134000.00 134500.00 673.6 68.44 19.01 0 10.83 -279.31 1284 2390 10.11 154.39 392 1697 184.01 77.00 100 -0.00 689.6 20030926 134500.00 135000.00 76.1 69.43 19.20 2 9.08 -0.00 209 209 10.37 737.24 6650 6650 184.01 76.99 0 5.28 78.1 20030926 134500.00 135000.00 79.8 69.43 19.20 2 9.08 -0.00 205 205 10.23 537.60 5766 5766 184.01 76.99 0 5.04 81.9 20030926 134500.00 135000.00 82.3 69.42 19.19 2 9.08 -0.00 202 202 10.22 764.51 5905 5905 184.01 76.99 0 4.86 84.4 20030926 134500.00 135000.00 84.9 69.42 19.19 0 8.98 -39.83 4 4 9.40 14.04 14 14 184.01 76.99 0 4.67 87.2 20030926 134500.00 135000.00 88.4 69.41 19.19 0 10.16 -31.30 106 106 9.03 11.05 32 32 184.01 76.99 0 4.42 90.7 20030926 134500.00 135000.00 91.9 69.40 19.19 0 10.30 -38.66 81 81 9.09 12.34 32 32 184.01 76.99 0 3.67 94.3 20030926 134500.00 135000.00 94.5 69.40 19.19 0 10.44 1.62 223 223 9.52 17.34 161 161 184.01 76.99 0 4.28 97.0 20030926 134500.00 135000.00 97.1 69.39 19.19 0 10.53 -10.29 196 164 9.76 12.00 61 131 184.01 76.99 0 3.78 99.7 20030926 134500.00 135000.00 100.7 69.38 19.19 0 10.83 31.69 121 267 9.76 9.63 18 84 184.01 76.99 1 3.51 103.3 20030926 134500.00 135000.00 103.3 69.38 19.19 0 10.77 -16.92 193 241 9.73 14.17 32 93 184.01 76.99 0 3.31 106.0 20030926 134500.00 135000.00 106.0 69.37 19.19 0 10.79 -36.12 221 258 9.51 9.92 22 58 184.01 76.99 0 3.10 108.7 20030926 134500.00 135000.00 109.9 69.37 19.18 0 10.84 -30.61 275 302 9.15 4.52 10 26 184.01 76.99 0 2.81 112.7 20030926 134500.00 135000.00 114.2 69.36 19.18 0 10.84 -27.04 378 352 8.94 3.38 9 20 184.01 76.99 0 2.50 117.2 20030926 134500.00 135000.00 120.0 69.35 19.18 0 10.86 -16.07 579 463 8.97 3.95 14 28 184.01 76.99 0 2.14 123.1 20030926 134500.00 135000.00 126.6 69.33 19.18 0 10.91 11.53 730 571 8.98 4.22 16 32 184.01 76.99 1 1.81 129.9 20030926 134500.00 135000.00 133.9 69.32 19.17 0 10.92 18.12 694 577 9.03 4.26 16 34 184.01 76.99 2 1.53 137.4 20030926 134500.00 135000.00 142.2 69.31 19.17 0 10.95 14.68 742 596 9.06 4.72 18 36 184.01 76.99 4 1.27 145.9 20030926 134500.00 135000.00 151.9 69.29 19.17 0 11.04 3.11 817 678 9.10 4.60 18 37 184.01 76.99 8 1.03 155.8 20030926 134500.00 135000.00 162.3 69.27 19.16 0 11.10 -3.33 963 934 9.20 6.10 24 54 184.01 76.99 18 0.81 166.5 20030926 134500.00 135000.00 173.8 69.25 19.16 0 11.17 -15.45 1029 1205 9.29 6.89 26 69 184.01 76.99 30 0.59 178.3 20030926 134500.00 135000.00 186.8 69.22 19.16 0 11.29 -35.01 1062 1617 9.38 6.90 24 80 184.01 76.99 44 0.38 191.5 20030926 134500.00 135000.00 200.3 69.20 19.15 0 11.36 -50.78 1259 1845 9.45 7.62 28 88 184.01 76.99 56 0.18 205.5 20030926 134500.00 135000.00 214.8 69.17 19.15 0 11.45 -22.31 1204 2151 9.50 7.27 22 88 184.01 76.99 66 -0.00 220.2 20030926 134500.00 135000.00 230.1 69.14 19.14 0 11.50 -20.64 1259 2392 9.55 7.24 22 95 184.01 76.99 74 -0.00 235.9 20030926 134500.00 135000.00 246.5 69.11 19.13 0 11.51 -24.03 1276 2412 9.57 7.51 22 95 184.01 76.99 82 -0.00 252.7 20030926 134500.00 135000.00 264.1 69.08 19.13 0 11.51 -27.57 1272 2510 9.59 7.63 22 102 184.01 76.99 90 -0.00 270.8 20030926 134500.00 135000.00 283.0 69.05 19.12 0 11.47 -16.50 1272 2496 9.59 8.75 25 115 184.01 76.99 96 -0.00 290.1 20030926 134500.00 135000.00 302.4 69.02 19.12 0 11.42 -14.47 1254 2682 9.62 10.10 28 144 184.01 76.99 100 -0.00 310.0 20030926 134500.00 135000.00 322.5 68.98 19.11 0 11.36 -9.64 1350 2619 9.62 12.80 37 170 184.01 76.99 100 -0.00 330.6 20030926 134500.00 135000.00 344.2 68.95 19.10 0 11.30 31.59 1316 2746 9.63 14.84 42 210 184.01 76.99 100 -0.00 352.8 20030926 134500.00 135000.00 366.5 68.91 19.10 0 11.24 13.40 1430 2859 9.65 19.50 59 280 184.01 76.99 100 -0.00 375.6 20030926 134500.00 135000.00 390.3 68.87 19.09 0 11.21 67.72 1481 2992 9.67 23.95 73 352 184.01 76.99 100 -0.00 400.0 20030926 134500.00 135000.00 414.8 68.83 19.08 0 11.09 48.24 1435 2813 9.71 33.71 100 468 184.01 76.99 100 -0.00 425.0 20030926 134500.00 135000.00 440.3 68.79 19.07 0 11.04 3.80 1534 3034 9.76 45.37 141 667 184.01 76.99 100 -0.00 451.1 20030926 134500.00 135000.00 466.6 68.75 19.07 0 10.93 47.72 1372 2880 9.81 63.60 179 900 184.01 76.99 100 -0.00 478.0 20030926 134500.00 135000.00 493.8 68.70 19.06 0 11.01 94.07 1212 3374 9.81 48.30 133 912 184.01 76.99 100 -0.00 505.8 20030926 134500.00 135000.00 522.4 68.66 19.05 0 10.86 0.52 986 3506 9.88 69.56 188 1672 184.01 76.99 100 -0.00 535.1 20030926 134500.00 135000.00 551.6 68.62 19.04 0 10.93 -130.51 650 5539 9.83 42.31 124 2915 184.01 76.99 100 -0.00 564.9 20030926 134500.00 135000.00 582.4 68.57 19.03 0 10.86 879.56 5868 4087 10.31 442.21 2931 5099 184.01 76.99 100 -0.00 596.4 20030926 134500.00 135000.00 614.1 68.52 19.02 0 10.86 20.11 2268 4522 10.12 224.13 964 4476 184.01 76.99 100 -0.00 628.9 20030926 134500.00 135000.00 646.1 68.48 19.02 0 10.74 584.27 1661 1982 10.05 183.79 612 1750 184.01 76.99 100 -0.00 661.5 20030926 134500.00 135000.00 673.6 68.44 19.01 0 11.02 293.57 841 8718 9.43 25.70 25 532 184.01 76.99 100 -0.00 689.6 20030926 135000.00 135500.00 76.1 69.43 19.20 2 9.08 -0.00 209 209 10.36 726.16 6569 6569 184.01 76.99 0 5.28 78.1 20030926 135000.00 135500.00 79.6 69.43 19.20 2 9.08 -0.00 205 205 10.22 524.30 5595 5595 184.01 76.99 0 5.04 81.7 20030926 135000.00 135500.00 82.3 69.42 19.19 2 9.08 -0.00 202 202 10.21 695.07 5738 5738 184.01 76.99 0 4.86 84.4 20030926 135000.00 135500.00 85.0 69.42 19.19 0 9.81 21.40 53 53 8.79 16.80 114 114 184.01 76.99 0 4.67 87.2 20030926 135000.00 135500.00 88.5 69.41 19.19 0 10.20 -37.08 152 152 9.05 13.16 34 34 184.01 76.99 0 4.42 90.8 20030926 135000.00 135500.00 91.9 69.40 19.19 0 10.33 -31.17 225 225 9.41 13.90 159 159 184.01 76.99 0 4.33 94.2 20030926 135000.00 135500.00 94.5 69.40 19.19 0 10.79 -16.37 3836 3836 10.57 15.28 7441 7441 184.01 76.99 0 5.52 97.0 20030926 135000.00 135500.00 97.2 69.39 19.19 0 10.55 -23.91 235 161 9.43 10.63 33 60 184.01 76.99 0 3.78 99.7 20030926 135000.00 135500.00 100.7 69.38 19.19 0 10.64 -1.98 191 182 9.61 10.59 33 77 184.01 76.99 0 3.51 103.3 20030926 135000.00 135500.00 103.3 69.38 19.19 0 10.73 0.07 240 243 9.67 15.26 40 96 184.01 76.99 0 3.31 106.0 20030926 135000.00 135500.00 106.0 69.37 19.19 0 10.82 -22.66 198 235 9.52 8.67 18 50 184.01 76.99 0 3.10 108.7 20030926 135000.00 135500.00 109.9 69.37 19.18 0 10.81 -15.93 268 253 9.13 4.30 10 24 184.01 76.99 0 2.81 112.7 20030926 135000.00 135500.00 114.3 69.36 19.18 0 10.82 -23.75 374 327 8.93 3.24 9 19 184.01 76.99 0 2.50 117.2 20030926 135000.00 135500.00 120.0 69.35 19.18 0 10.86 -3.42 537 450 8.94 3.71 12 25 184.01 76.99 0 2.14 123.2 20030926 135000.00 135500.00 126.7 69.33 19.18 0 10.92 1.72 618 548 8.98 3.69 13 28 184.01 76.99 1 1.81 130.0 20030926 135000.00 135500.00 133.9 69.32 19.17 0 10.92 17.72 649 564 9.02 4.18 15 32 184.01 76.99 2 1.53 137.4 20030926 135000.00 135500.00 142.2 69.31 19.17 0 10.96 15.72 606 606 9.05 4.21 14 32 184.01 76.99 4 1.27 145.8 20030926 135000.00 135500.00 151.9 69.29 19.17 0 11.03 1.94 723 683 9.08 4.38 16 35 184.01 76.99 8 1.03 155.8 20030926 135000.00 135500.00 162.4 69.27 19.16 0 11.10 -29.57 900 932 9.20 5.65 22 52 184.01 76.99 17 0.81 166.5 20030926 135000.00 135500.00 173.9 69.25 19.16 0 11.19 -33.48 973 1214 9.27 6.33 23 63 184.01 76.99 30 0.59 178.4 20030926 135000.00 135500.00 186.7 69.22 19.16 0 11.30 -25.99 1112 1685 9.39 6.71 25 82 184.01 76.99 43 0.38 191.5 20030926 135000.00 135500.00 200.4 69.20 19.15 0 11.40 -14.05 1144 1918 9.44 6.77 22 80 184.01 76.99 56 0.18 205.5 20030926 135000.00 135500.00 214.9 69.17 19.15 0 11.46 -49.65 1224 2159 9.51 6.90 22 86 184.01 76.99 66 -0.00 220.4 20030926 135000.00 135500.00 230.1 69.14 19.14 0 11.52 -22.56 1213 2422 9.54 6.47 19 87 184.01 76.99 73 -0.00 235.9 20030926 135000.00 135500.00 246.6 69.11 19.13 0 11.54 -38.31 1271 2496 9.58 6.97 21 93 184.01 76.99 81 -0.00 252.8 20030926 135000.00 135500.00 264.1 69.08 19.13 0 11.51 -21.51 1254 2437 9.57 7.31 21 95 184.01 76.99 90 -0.00 270.7 20030926 135000.00 135500.00 283.1 69.05 19.12 0 11.47 -18.99 1290 2495 9.59 8.78 24 110 184.01 76.99 96 -0.00 290.2 20030926 135000.00 135500.00 302.3 69.02 19.12 0 11.43 -16.13 1211 2559 9.60 9.32 25 127 184.01 76.99 100 -0.00 309.9 20030926 135000.00 135500.00 322.6 68.98 19.11 0 11.38 20.04 1247 2735 9.60 10.77 31 161 184.01 76.99 100 -0.00 330.7 20030926 135000.00 135500.00 344.2 68.95 19.10 0 11.30 15.76 1282 2820 9.62 14.55 41 217 184.01 76.99 100 -0.00 352.8 20030926 135000.00 135500.00 366.6 68.91 19.10 0 11.25 3.94 1231 2729 9.64 16.51 46 243 184.01 76.99 100 -0.00 375.7 20030926 135000.00 135500.00 390.3 68.87 19.09 0 11.19 18.28 1226 2889 9.65 19.83 55 313 184.01 76.99 100 -0.00 399.9 20030926 135000.00 135500.00 414.7 68.83 19.08 0 11.12 -4.49 1528 2903 9.72 33.14 101 455 184.01 76.99 100 -0.00 425.0 20030926 135000.00 135500.00 440.3 68.79 19.07 0 11.07 -13.26 1342 2957 9.73 35.74 102 538 184.01 76.99 100 -0.00 451.2 20030926 135000.00 135500.00 466.6 68.75 19.07 0 11.01 -79.44 1127 3145 9.77 40.51 110 754 184.01 76.99 100 -0.00 478.0 20030926 135000.00 135500.00 494.0 68.70 19.06 0 10.95 -19.16 1740 2986 9.85 77.64 261 1058 184.01 76.99 100 -0.00 506.0 20030926 135000.00 135500.00 522.3 68.66 19.05 0 10.84 35.24 1176 3130 9.89 87.23 240 1556 184.01 76.99 100 -0.00 535.0 20030926 135000.00 135500.00 551.8 68.62 19.04 0 10.94 -111.76 1357 2911 9.91 75.62 215 1108 184.01 76.99 100 -0.00 565.1 20030926 135000.00 135500.00 582.5 68.57 19.03 0 10.79 69.23 1966 2461 10.00 168.74 628 1875 184.01 76.99 100 -0.00 596.5 20030926 135000.00 135500.00 614.2 68.52 19.02 0 10.77 -149.76 1221 3024 10.04 151.29 405 2401 184.01 76.99 100 -0.00 629.0 20030926 135000.00 135500.00 646.4 68.48 19.02 3 10.06 859.52 2828 28 9.34 231.75 709 16 184.01 76.99 100 -0.00 661.8 20030926 135000.00 135500.00 673.5 68.44 19.01 0 10.60 -91.73 158 1143 9.87 52.15 71 1215 184.01 76.99 100 -0.00 689.6 20030926 135500.00 140000.00 76.1 69.43 19.20 2 9.08 -0.00 209 209 10.37 738.63 6668 6668 184.01 76.98 0 5.28 78.1 20030926 135500.00 140000.00 79.7 69.43 19.20 2 9.08 -0.00 205 205 10.23 511.15 5676 5676 184.01 76.98 0 5.04 81.7 20030926 135500.00 140000.00 82.2 69.42 19.19 2 9.08 -0.00 202 202 10.23 750.35 5963 5963 184.01 76.98 0 4.86 84.4 20030926 135500.00 140000.00 84.9 69.42 19.19 0 10.08 -1.69 395 395 9.26 28.78 136 136 184.01 76.98 0 4.67 87.1 20030926 135500.00 140000.00 88.4 69.41 19.19 0 10.17 -49.41 151 151 9.06 13.93 36 36 184.01 76.98 0 4.42 90.7 20030926 135500.00 140000.00 91.8 69.40 19.19 0 10.33 -2.24 100 100 9.12 11.43 39 39 184.01 76.98 0 3.82 94.2 20030926 135500.00 140000.00 94.5 69.40 19.19 3 10.44 -2.08 91 91 9.06 14.35 9 9 184.01 76.98 0 -0.00 97.0 20030926 135500.00 140000.00 97.1 69.39 19.19 0 10.73 -6.59 152 234 9.83 10.81 35 119 184.01 76.98 0 3.78 99.6 20030926 135500.00 140000.00 100.7 69.38 19.19 0 10.54 24.88 310 153 9.53 12.18 60 86 184.01 76.98 0 3.51 103.3 20030926 135500.00 140000.00 103.3 69.38 19.19 0 10.71 12.95 185 176 9.68 12.66 33 76 184.01 76.98 0 3.31 106.0 20030926 135500.00 140000.00 106.0 69.37 19.19 0 10.82 -16.44 165 208 9.52 8.09 15 43 184.01 76.98 0 3.10 108.7 20030926 135500.00 140000.00 109.9 69.37 19.18 0 10.84 -7.35 266 281 9.11 4.06 9 23 184.01 76.98 0 2.81 112.7 20030926 135500.00 140000.00 114.2 69.36 19.18 0 10.86 -10.72 341 353 8.93 2.95 7 18 184.01 76.98 0 2.50 117.1 20030926 135500.00 140000.00 119.9 69.35 19.18 0 10.90 0.89 479 474 8.94 3.36 10 23 184.01 76.98 0 2.14 123.0 20030926 135500.00 140000.00 126.6 69.33 19.18 0 10.92 3.04 598 555 8.96 3.64 12 27 184.01 76.98 0 1.81 129.9 20030926 135500.00 140000.00 133.9 69.32 19.17 0 10.92 11.61 590 586 8.99 4.00 13 30 184.01 76.98 1 1.53 137.4 20030926 135500.00 140000.00 142.2 69.31 19.17 0 10.94 24.08 627 593 9.04 4.36 15 33 184.01 76.98 3 1.27 145.9 20030926 135500.00 140000.00 151.9 69.29 19.17 0 11.01 0.42 732 671 9.09 4.51 17 36 184.01 76.98 8 1.03 155.8 20030926 135500.00 140000.00 162.4 69.27 19.16 0 11.09 -6.54 839 904 9.19 5.51 20 50 184.01 76.98 17 0.81 166.6 20030926 135500.00 140000.00 173.8 69.25 19.16 0 11.19 -17.56 946 1226 9.29 6.04 22 63 184.01 76.98 29 0.59 178.3 20030926 135500.00 140000.00 186.7 69.22 19.16 0 11.32 -29.57 1027 1631 9.38 6.13 21 74 184.01 76.98 43 0.38 191.4 20030926 135500.00 140000.00 200.5 69.20 19.15 0 11.40 -32.21 1187 1888 9.44 6.70 23 79 184.01 76.98 56 0.18 205.6 20030926 135500.00 140000.00 214.8 69.17 19.15 0 11.48 -45.05 1171 2201 9.50 6.51 20 84 184.01 76.98 65 -0.00 220.3 20030926 135500.00 140000.00 230.1 69.14 19.14 0 11.54 -47.54 1169 2388 9.54 5.96 18 83 184.01 76.98 73 -0.00 236.0 20030926 135500.00 140000.00 246.6 69.11 19.13 0 11.52 -22.23 1177 2488 9.58 6.88 20 96 184.01 76.98 80 -0.00 252.8 20030926 135500.00 140000.00 264.2 69.08 19.13 0 11.52 -18.77 1192 2550 9.58 6.79 20 100 184.01 76.98 89 -0.00 270.8 20030926 135500.00 140000.00 283.0 69.05 19.12 0 11.46 3.74 1236 2514 9.58 8.50 24 115 184.01 76.98 95 -0.00 290.1 20030926 135500.00 140000.00 302.2 69.02 19.12 0 11.41 -12.51 1255 2562 9.60 9.99 28 136 184.01 76.98 99 -0.00 309.8 20030926 135500.00 140000.00 322.6 68.98 19.11 0 11.35 -9.77 1239 2672 9.59 11.62 32 168 184.01 76.98 100 -0.00 330.7 20030926 135500.00 140000.00 344.0 68.95 19.10 0 11.28 11.50 1232 2761 9.61 14.08 40 214 184.01 76.98 100 -0.00 352.6 20030926 135500.00 140000.00 366.6 68.91 19.10 0 11.23 7.08 1226 2714 9.62 16.38 45 240 184.01 76.98 100 -0.00 375.7 20030926 135500.00 140000.00 390.3 68.87 19.09 0 11.12 -17.87 1281 2971 9.66 25.39 72 404 184.01 76.98 100 -0.00 400.0 20030926 135500.00 140000.00 414.8 68.83 19.08 0 11.11 -35.67 1100 2967 9.68 24.18 65 428 184.01 76.98 100 -0.00 425.0 20030926 135500.00 140000.00 440.3 68.79 19.07 0 11.05 37.68 1227 3226 9.74 36.08 101 651 184.01 76.98 100 -0.00 451.1 20030926 135500.00 140000.00 466.6 68.75 19.07 0 10.97 7.91 1318 3067 9.79 52.84 151 846 184.01 76.98 100 -0.00 478.0 20030926 135500.00 140000.00 493.9 68.70 19.06 0 10.95 -91.06 909 3562 9.80 43.44 117 1157 184.01 76.98 100 -0.00 505.9 20030926 135500.00 140000.00 522.3 68.66 19.05 0 10.97 -91.54 1384 2761 9.84 63.25 180 854 184.01 76.98 100 -0.00 535.0 20030926 135500.00 140000.00 551.5 68.62 19.04 0 10.84 253.12 1332 2567 9.91 96.56 273 1252 184.01 76.98 100 -0.00 564.9 20030926 135500.00 140000.00 582.6 68.57 19.03 0 10.81 93.76 1828 2497 9.96 145.99 464 1497 184.01 76.98 100 -0.00 596.6 20030926 135500.00 140000.00 614.2 68.52 19.02 0 10.90 -569.91 1429 4440 9.98 125.16 246 1802 184.01 76.98 100 -0.00 629.0 20030926 135500.00 140000.00 646.4 68.48 19.02 0 10.89 -213.42 4218 4181 10.23 321.74 1687 3879 184.01 76.98 100 -0.00 661.8 20030926 135500.00 140000.00 673.6 68.44 19.01 0 11.07 968.61 5625 8739 10.58 520.14 3188 12476 184.01 76.98 100 -0.00 689.6 20030926 140000.00 140500.00 76.2 69.43 19.20 2 9.08 -0.00 211 211 10.37 764.17 6619 6619 184.01 76.98 0 5.28 78.1 20030926 140000.00 140500.00 79.7 69.43 19.20 2 9.08 -0.00 206 206 10.24 529.78 5862 5862 184.01 76.98 0 5.05 81.7 20030926 140000.00 140500.00 82.2 69.42 19.19 2 9.08 -0.00 203 203 10.20 748.57 5652 5652 184.01 76.98 0 4.87 84.4 20030926 140000.00 140500.00 84.9 69.42 19.19 0 10.08 -41.84 560 560 9.35 40.39 215 215 184.01 76.98 0 4.68 87.1 20030926 140000.00 140500.00 88.4 69.41 19.19 0 10.23 -5.81 172 172 9.05 12.80 33 33 184.01 76.98 0 4.43 90.7 20030926 140000.00 140500.00 92.0 69.40 19.19 3 10.29 17.87 57 57 8.91 11.41 6 6 184.01 76.98 0 -0.00 94.4 20030926 140000.00 140500.00 94.5 69.40 19.19 0 10.46 -2.30 224 224 9.46 15.89 126 126 184.01 76.98 0 4.24 97.0 20030926 140000.00 140500.00 97.2 69.39 19.19 0 10.71 -0.14 144 223 9.85 10.36 36 124 184.01 76.98 0 3.79 99.7 20030926 140000.00 140500.00 100.6 69.38 19.19 0 10.63 -6.24 166 192 9.62 11.58 31 82 184.01 76.98 0 3.52 103.2 20030926 140000.00 140500.00 103.3 69.38 19.19 0 10.68 -4.25 197 167 9.65 14.66 37 76 184.01 76.98 0 3.31 106.0 20030926 140000.00 140500.00 106.0 69.37 19.19 0 10.77 -15.66 228 218 9.48 9.09 22 51 184.01 76.98 0 3.11 108.7 20030926 140000.00 140500.00 109.9 69.37 19.18 0 10.80 -11.60 271 265 9.17 5.17 11 27 184.01 76.98 0 2.81 112.8 20030926 140000.00 140500.00 114.2 69.36 19.18 0 10.82 -18.95 352 350 8.94 3.23 8 20 184.01 76.98 0 2.50 117.2 20030926 140000.00 140500.00 120.0 69.35 19.18 0 10.87 -1.90 485 471 8.96 3.67 11 26 184.01 76.98 0 2.14 123.1 20030926 140000.00 140500.00 126.7 69.33 19.18 0 10.87 8.63 587 501 8.96 3.92 13 28 184.01 76.98 1 1.81 129.9 20030926 140000.00 140500.00 134.0 69.32 19.17 0 10.89 31.28 555 534 9.00 4.26 13 31 184.01 76.98 2 1.53 137.4 20030926 140000.00 140500.00 142.2 69.31 19.17 0 10.94 20.72 554 554 9.04 4.16 13 30 184.01 76.98 3 1.28 145.9 20030926 140000.00 140500.00 151.9 69.29 19.17 0 11.01 4.00 628 709 9.10 4.29 14 36 184.01 76.98 7 1.03 155.8 20030926 140000.00 140500.00 162.4 69.27 19.16 0 11.08 -2.99 835 970 9.20 5.83 21 55 184.01 76.98 17 0.81 166.6 20030926 140000.00 140500.00 173.8 69.25 19.16 0 11.20 -51.46 992 1309 9.30 6.27 24 69 184.01 76.98 28 0.59 178.3 20030926 140000.00 140500.00 186.8 69.22 19.16 0 11.32 -25.27 1049 1657 9.39 6.15 22 77 184.01 76.98 43 0.38 191.6 20030926 140000.00 140500.00 200.4 69.20 19.15 0 11.42 -32.80 1118 2007 9.46 6.22 21 80 184.01 76.98 56 0.17 205.5 20030926 140000.00 140500.00 214.8 69.17 19.15 0 11.50 -45.51 1126 2312 9.50 5.91 18 83 184.01 76.98 65 -0.00 220.3 20030926 140000.00 140500.00 230.3 69.14 19.14 0 11.53 -40.57 1162 2501 9.55 6.25 19 91 184.01 76.98 73 -0.00 236.2 20030926 140000.00 140500.00 246.4 69.11 19.13 0 11.52 -13.23 1199 2574 9.58 6.88 20 100 184.01 76.98 80 -0.00 252.7 20030926 140000.00 140500.00 264.1 69.08 19.13 0 11.49 -7.02 1122 2609 9.57 7.01 20 108 184.01 76.98 89 -0.00 270.8 20030926 140000.00 140500.00 283.0 69.05 19.12 0 11.43 -17.99 1213 2534 9.57 8.83 25 124 184.01 76.98 95 -0.00 290.1 20030926 140000.00 140500.00 302.3 69.02 19.12 0 11.38 -27.13 1209 2640 9.60 10.33 29 151 184.01 76.98 99 -0.00 309.9 20030926 140000.00 140500.00 322.6 68.98 19.11 0 11.31 19.90 1202 2569 9.58 12.25 33 169 184.01 76.98 100 -0.00 330.7 20030926 140000.00 140500.00 344.2 68.94 19.10 0 11.28 15.10 1199 2662 9.60 13.64 37 199 184.01 76.98 100 -0.00 352.8 20030926 140000.00 140500.00 366.5 68.91 19.10 0 11.19 33.68 1171 2709 9.62 17.64 49 269 184.01 76.98 100 -0.00 375.6 20030926 140000.00 140500.00 390.2 68.87 19.09 0 11.14 -11.83 1096 3040 9.65 20.40 56 381 184.01 76.98 100 -0.00 399.9 20030926 140000.00 140500.00 414.8 68.83 19.08 0 11.08 18.80 1174 3168 9.69 28.70 78 512 184.01 76.98 100 -0.00 425.0 20030926 140000.00 140500.00 440.2 68.79 19.07 0 11.01 6.02 1344 3008 9.74 42.89 122 660 184.01 76.98 100 -0.00 451.0 20030926 140000.00 140500.00 466.6 68.75 19.07 0 10.98 -118.38 1280 3532 9.81 54.43 154 1044 184.01 76.98 100 -0.00 478.0 20030926 140000.00 140500.00 493.9 68.70 19.06 0 10.85 152.01 1174 3326 9.86 78.01 214 1483 184.01 76.98 100 -0.00 506.0 20030926 140000.00 140500.00 522.3 68.66 19.05 0 10.79 -544.75 1402 2771 9.91 116.79 338 1590 184.01 76.98 100 -0.00 535.0 20030926 140000.00 140500.00 551.7 68.62 19.04 0 10.86 -54.37 1815 3732 9.99 148.08 526 2554 184.01 76.98 100 -0.00 565.0 20030926 140000.00 140500.00 582.5 68.57 19.03 3 9.55 167.49 256 3 8.92 105.94 137 4 184.01 76.98 100 -0.00 596.5 20030926 140000.00 140500.00 614.2 68.52 19.02 0 10.74 486.55 503 2102 9.86 62.68 122 1241 184.01 76.98 100 -0.00 629.0 20030926 140000.00 140500.00 646.4 68.48 19.02 0 10.68 31.52 684 3467 9.91 121.86 140 1611 184.01 76.98 100 -0.00 661.9 20030926 140000.00 140500.00 673.5 68.44 19.01 0 10.93 1707.55 799 6491 9.80 92.86 67 1154 184.01 76.98 100 -0.00 689.5 20030926 140500.00 141000.00 76.2 69.43 19.20 2 9.08 -0.00 211 211 10.37 738.04 6691 6691 184.01 76.97 0 5.28 78.1 20030926 140500.00 141000.00 79.7 69.43 19.20 2 9.08 -0.00 206 206 10.23 518.52 5663 5663 184.01 76.97 0 5.05 81.8 20030926 140500.00 141000.00 82.2 69.42 19.19 2 9.08 -0.00 203 203 10.22 668.94 5882 5882 184.01 76.97 0 4.87 84.4 20030926 140500.00 141000.00 85.0 69.42 19.19 0 9.82 -24.21 26 26 10.36 19.73 217 217 184.01 76.97 0 4.68 87.2 20030926 140500.00 141000.00 88.5 69.41 19.19 0 10.18 -32.88 124 124 9.00 11.04 30 30 184.01 76.97 0 4.43 90.8 20030926 140500.00 141000.00 91.9 69.40 19.19 0 10.59 -2.08 1643 1643 10.59 11.49 6240 6240 184.01 76.97 0 5.23 94.3 20030926 140500.00 141000.00 94.5 69.40 19.19 0 10.45 -9.64 109 109 9.23 14.32 35 35 184.01 76.97 0 3.71 97.0 20030926 140500.00 141000.00 97.2 69.39 19.19 0 10.68 -13.39 162 224 9.80 10.51 39 123 184.01 76.97 0 3.79 99.7 20030926 140500.00 141000.00 100.7 69.38 19.19 0 10.61 11.96 185 173 9.59 10.31 33 75 184.01 76.97 0 3.52 103.3 20030926 140500.00 141000.00 103.3 69.38 19.19 0 10.71 -0.06 161 197 9.69 13.84 29 82 184.01 76.97 0 3.31 106.0 20030926 140500.00 141000.00 105.9 69.37 19.19 0 10.78 -5.96 203 229 9.49 8.98 19 51 184.01 76.97 0 3.11 108.7 20030926 140500.00 141000.00 109.9 69.37 19.18 0 10.82 -1.56 235 271 9.15 4.12 9 25 184.01 76.97 0 2.81 112.8 20030926 140500.00 141000.00 114.2 69.36 19.18 0 10.82 -18.31 340 341 8.91 3.13 8 19 184.01 76.97 0 2.50 117.1 20030926 140500.00 141000.00 120.0 69.35 19.18 0 10.82 -1.33 504 423 8.93 3.63 12 25 184.01 76.97 0 2.14 123.1 20030926 140500.00 141000.00 126.6 69.33 19.18 0 10.89 12.51 588 545 8.95 3.83 13 28 184.01 76.97 1 1.81 129.9 20030926 140500.00 141000.00 134.0 69.32 19.17 0 10.88 18.97 572 557 8.99 4.25 14 32 184.01 76.97 1 1.53 137.5 20030926 140500.00 141000.00 142.3 69.30 19.17 0 10.94 11.82 544 597 9.03 4.05 12 31 184.01 76.97 3 1.28 146.0 20030926 140500.00 141000.00 151.9 69.29 19.17 0 11.00 -1.21 670 688 9.08 4.41 14 35 184.01 76.97 7 1.03 155.8 20030926 140500.00 141000.00 162.3 69.27 19.16 0 11.11 -17.88 753 1020 9.20 5.14 17 52 184.01 76.97 16 0.81 166.5 20030926 140500.00 141000.00 173.8 69.25 19.16 0 11.19 -44.30 983 1338 9.28 6.27 23 69 184.01 76.97 28 0.59 178.2 20030926 140500.00 141000.00 186.7 69.22 19.16 0 11.31 -54.12 1090 1726 9.38 6.59 24 81 184.01 76.97 42 0.38 191.5 20030926 140500.00 141000.00 200.3 69.20 19.15 0 11.41 -51.24 1101 2026 9.44 6.42 20 82 184.01 76.97 55 0.17 205.4 20030926 140500.00 141000.00 214.9 69.17 19.15 0 11.47 -54.37 1140 2193 9.50 6.12 20 85 184.01 76.97 65 -0.00 220.4 20030926 140500.00 141000.00 230.2 69.14 19.14 0 11.51 -11.93 1138 2384 9.54 6.18 19 88 184.01 76.97 73 -0.00 236.0 20030926 140500.00 141000.00 246.6 69.11 19.13 0 11.50 -18.48 1190 2386 9.56 7.03 20 92 184.01 76.97 80 -0.00 252.9 20030926 140500.00 141000.00 264.1 69.08 19.13 0 11.48 -32.44 1181 2475 9.57 7.55 21 104 184.01 76.97 89 -0.00 270.8 20030926 140500.00 141000.00 283.0 69.05 19.12 0 11.43 -1.08 1147 2516 9.57 8.19 22 115 184.01 76.97 95 -0.00 290.1 20030926 140500.00 141000.00 302.4 69.02 19.12 0 11.39 1.09 1173 2588 9.59 9.57 27 141 184.01 76.97 99 -0.00 310.0 20030926 140500.00 141000.00 322.5 68.98 19.11 0 11.32 19.54 1146 2746 9.58 11.03 30 173 184.01 76.97 100 -0.00 330.6 20030926 140500.00 141000.00 344.1 68.94 19.10 0 11.26 -4.95 1208 2734 9.60 14.26 39 214 184.01 76.97 100 -0.00 352.7 20030926 140500.00 141000.00 366.5 68.91 19.10 0 11.21 -0.43 1193 2857 9.62 17.28 48 277 184.01 76.97 100 -0.00 375.6 20030926 140500.00 141000.00 390.3 68.87 19.09 0 11.10 64.00 1230 2889 9.65 25.09 69 392 184.01 76.97 100 -0.00 400.0 20030926 140500.00 141000.00 414.7 68.83 19.08 0 11.07 70.91 1475 2558 9.69 34.60 104 426 184.01 76.97 100 -0.00 425.0 20030926 140500.00 141000.00 440.2 68.79 19.07 0 10.99 35.97 1456 2716 9.75 48.12 144 635 184.01 76.97 100 -0.00 451.1 20030926 140500.00 141000.00 466.6 68.75 19.06 0 10.92 -17.67 1294 3503 9.83 68.86 194 1294 184.01 76.97 100 -0.00 478.1 20030926 140500.00 141000.00 493.9 68.70 19.06 0 10.95 54.16 1232 3128 9.82 57.32 158 976 184.01 76.97 100 -0.00 506.0 20030926 140500.00 141000.00 522.3 68.66 19.05 0 10.81 80.47 748 2794 9.82 59.58 143 1311 184.01 76.97 100 -0.00 535.0 20030926 140500.00 141000.00 551.6 68.61 19.04 0 10.72 -166.93 288 2671 9.66 32.94 43 999 184.01 76.97 100 -0.00 565.0 20030926 140500.00 141000.00 582.5 68.57 19.03 0 10.68 78.61 946 2548 9.96 132.10 334 2124 184.01 76.97 100 -0.00 596.5 20030926 140500.00 141000.00 614.2 68.52 19.02 0 10.60 357.13 962 2730 10.02 205.96 410 2691 184.01 76.97 100 -0.00 629.0 20030926 140500.00 141000.00 646.4 68.48 19.02 0 10.50 -711.06 188 1877 8.92 31.55 6 118 184.01 76.97 100 -0.00 661.8 20030926 140500.00 141000.00 673.6 68.44 19.01 0 10.85 -655.06 557 4557 10.05 79.96 192 4222 184.01 76.97 100 -0.00 689.6 20030926 141000.00 141500.00 76.2 69.43 19.20 2 9.08 -0.00 211 211 10.35 736.21 6429 6429 184.01 76.97 0 5.28 78.1 20030926 141000.00 141500.00 79.6 69.43 19.20 2 9.08 -0.00 206 206 10.21 491.56 5459 5459 184.01 76.97 0 5.05 81.7 20030926 141000.00 141500.00 82.2 69.42 19.19 2 9.08 -0.00 203 203 10.21 701.52 5716 5716 184.01 76.97 0 4.87 84.4 20030926 141000.00 141500.00 84.9 69.42 19.19 0 9.81 4.04 78 78 9.26 22.98 98 98 184.01 76.97 0 4.68 87.1 20030926 141000.00 141500.00 88.5 69.41 19.19 0 10.21 -5.46 145 145 9.02 11.63 30 30 184.01 76.97 0 4.43 90.8 20030926 141000.00 141500.00 91.9 69.40 19.19 0 10.36 -4.51 138 138 9.20 10.41 64 64 184.01 76.97 0 4.13 94.3 20030926 141000.00 141500.00 94.5 69.40 19.19 0 10.45 -11.40 176 176 9.37 17.71 70 70 184.01 76.97 0 4.01 97.0 20030926 141000.00 141500.00 97.1 69.39 19.19 0 10.67 5.34 180 221 9.77 10.52 42 120 184.01 76.97 0 3.79 99.6 20030926 141000.00 141500.00 100.7 69.38 19.19 0 10.63 25.45 197 208 9.58 12.21 34 85 184.01 76.97 0 3.52 103.3 20030926 141000.00 141500.00 103.3 69.38 19.19 0 10.64 5.12 224 197 9.67 16.08 45 99 184.01 76.97 0 3.31 106.0 20030926 141000.00 141500.00 106.0 69.37 19.19 0 10.77 -4.93 207 231 9.47 9.28 19 50 184.01 76.97 0 3.11 108.8 20030926 141000.00 141500.00 109.9 69.37 19.18 0 10.75 -4.66 283 246 9.10 4.59 12 26 184.01 76.97 0 2.81 112.7 20030926 141000.00 141500.00 114.2 69.36 19.18 0 10.81 -7.26 358 346 8.92 3.23 8 20 184.01 76.97 0 2.50 117.2 20030926 141000.00 141500.00 120.0 69.35 19.18 0 10.85 3.11 484 427 8.92 3.43 11 23 184.01 76.97 0 2.14 123.1 20030926 141000.00 141500.00 126.6 69.33 19.18 0 10.86 2.08 555 497 8.95 3.85 12 27 184.01 76.97 1 1.81 129.9 20030926 141000.00 141500.00 134.0 69.32 19.17 0 10.87 25.73 554 512 8.97 4.01 13 28 184.01 76.97 1 1.53 137.4 20030926 141000.00 141500.00 142.2 69.30 19.17 0 10.94 20.02 547 596 9.03 4.01 12 31 184.01 76.97 3 1.28 145.9 20030926 141000.00 141500.00 151.9 69.29 19.17 0 11.01 20.29 657 740 9.08 4.27 14 36 184.01 76.97 7 1.03 155.8 20030926 141000.00 141500.00 162.4 69.27 19.16 0 11.09 -15.80 823 1016 9.20 5.59 19 54 184.01 76.97 16 0.81 166.6 20030926 141000.00 141500.00 173.8 69.25 19.16 0 11.20 -26.55 991 1380 9.28 6.13 22 67 184.01 76.97 27 0.59 178.2 20030926 141000.00 141500.00 186.6 69.22 19.16 0 11.29 -39.46 1074 1620 9.37 6.46 24 78 184.01 76.97 42 0.38 191.4 20030926 141000.00 141500.00 200.4 69.20 19.15 0 11.40 -47.29 1202 1998 9.44 6.62 23 85 184.01 76.97 54 0.17 205.5 20030926 141000.00 141500.00 214.7 69.17 19.15 0 11.46 -32.87 1194 2174 9.49 6.47 21 84 184.01 76.97 64 -0.00 220.2 20030926 141000.00 141500.00 230.1 69.14 19.14 0 11.51 -24.95 1172 2398 9.54 6.49 19 88 184.01 76.97 73 -0.00 236.0 20030926 141000.00 141500.00 246.6 69.11 19.13 0 11.49 -26.29 1216 2471 9.57 7.22 21 100 184.01 76.97 80 -0.00 252.8 20030926 141000.00 141500.00 264.1 69.08 19.13 0 11.45 -16.85 1176 2464 9.55 7.87 22 108 184.01 76.97 89 -0.00 270.8 20030926 141000.00 141500.00 283.0 69.05 19.12 0 11.42 -21.80 1107 2580 9.55 7.98 22 120 184.01 76.97 94 -0.00 290.1 20030926 141000.00 141500.00 302.3 69.02 19.12 0 11.37 4.05 1134 2670 9.58 9.68 27 152 184.01 76.97 99 -0.00 309.9 20030926 141000.00 141500.00 322.5 68.98 19.11 0 11.29 -3.06 1144 2678 9.58 11.94 33 185 184.01 76.97 100 -0.00 330.6 20030926 141000.00 141500.00 344.2 68.94 19.10 0 11.24 17.15 1183 2745 9.59 14.66 39 219 184.01 76.97 100 -0.00 352.8 20030926 141000.00 141500.00 366.5 68.91 19.10 0 11.15 70.40 1189 2673 9.62 19.61 54 288 184.01 76.97 100 -0.00 375.6 20030926 141000.00 141500.00 390.3 68.87 19.09 0 11.10 -6.54 1281 2966 9.65 26.63 74 415 184.01 76.97 100 -0.00 399.9 20030926 141000.00 141500.00 414.7 68.83 19.08 0 11.05 22.91 1166 2986 9.69 30.03 83 517 184.01 76.97 100 -0.00 425.0 20030926 141000.00 141500.00 440.2 68.79 19.07 0 10.98 93.29 945 3176 9.70 32.50 86 709 184.01 76.97 100 -0.00 451.1 20030926 141000.00 141500.00 466.5 68.75 19.06 0 10.93 98.67 828 3471 9.75 37.79 99 1045 184.01 76.97 100 -0.00 477.9 20030926 141000.00 141500.00 493.9 68.70 19.06 1 10.73 16.60 1109 2881 9.88 105.69 285 1776 184.01 76.97 100 -0.00 506.0 20030926 141000.00 141500.00 522.2 68.66 19.05 0 10.75 -282.05 725 2853 9.84 73.39 169 1641 184.01 76.97 100 -0.00 534.9 20030926 141000.00 141500.00 551.7 68.61 19.04 0 10.87 166.88 764 4078 9.87 58.00 152 2106 184.01 76.97 100 -0.00 565.1 20030926 141000.00 141500.00 582.5 68.57 19.03 0 10.96 -287.18 840 9247 9.93 67.24 221 6911 184.01 76.97 100 -0.00 596.5 20030926 141000.00 141500.00 614.1 68.52 19.02 0 10.85 242.50 995 4902 10.03 108.23 267 3421 184.01 76.97 100 -0.00 628.9 20030926 141000.00 141500.00 646.3 68.48 19.02 1 10.76 99.28 4577 3349 10.31 528.12 3319 6118 184.01 76.97 100 -0.00 661.8 20030926 141000.00 141500.00 673.5 68.44 19.01 2 9.47 -0.00 2119 2797 11.01 -9999.00 9990 -9999 184.01 76.97 100 -0.00 689.5 20030926 141500.00 142000.00 76.1 69.43 19.20 2 9.08 -0.00 211 211 10.36 702.10 6599 6599 184.01 76.97 0 5.28 78.1 20030926 141500.00 142000.00 79.7 69.43 19.20 2 9.08 -0.00 206 206 10.22 487.08 5560 5560 184.01 76.97 0 5.05 81.8 20030926 141500.00 142000.00 82.2 69.42 19.19 2 9.08 -0.00 203 203 10.22 707.92 5851 5851 184.01 76.97 0 4.87 84.4 20030926 141500.00 142000.00 84.9 69.42 19.19 0 9.44 -80.81 25 25 8.36 17.94 3 3 184.01 76.97 0 4.68 87.1 20030926 141500.00 142000.00 88.5 69.41 19.19 0 10.20 6.22 200 200 9.08 14.68 40 40 184.01 76.97 0 4.43 90.8 20030926 141500.00 142000.00 91.9 69.40 19.19 0 10.39 13.18 394 394 9.69 12.95 428 428 184.01 76.97 0 4.61 94.3 20030926 141500.00 142000.00 94.5 69.40 19.19 0 10.45 -17.76 138 138 9.26 13.20 52 52 184.01 76.97 0 3.97 97.0 20030926 141500.00 142000.00 97.2 69.39 19.19 0 10.62 -7.12 193 214 9.75 10.82 49 128 184.01 76.97 0 3.79 99.7 20030926 141500.00 142000.00 100.7 69.38 19.19 0 10.55 8.49 239 185 9.54 11.80 46 90 184.01 76.97 0 3.52 103.3 20030926 141500.00 142000.00 103.3 69.38 19.19 0 10.68 23.61 175 214 9.57 15.08 25 69 184.01 76.97 0 3.31 106.0 20030926 141500.00 142000.00 106.0 69.37 19.19 0 10.68 -4.50 233 207 9.47 10.71 27 59 184.01 76.97 0 3.11 108.7 20030926 141500.00 142000.00 109.9 69.37 19.18 0 10.75 -6.56 284 268 9.12 4.82 12 28 184.01 76.97 0 2.81 112.7 20030926 141500.00 142000.00 114.2 69.36 19.18 0 10.78 -4.95 350 345 8.92 3.36 9 21 184.01 76.97 0 2.50 117.2 20030926 141500.00 142000.00 120.0 69.35 19.18 0 10.82 -6.27 520 428 8.93 3.88 13 26 184.01 76.97 0 2.14 123.1 20030926 141500.00 142000.00 126.7 69.33 19.18 0 10.85 7.24 573 492 8.94 4.02 13 28 184.01 76.97 1 1.81 130.0 20030926 141500.00 142000.00 133.9 69.32 19.17 0 10.88 14.77 521 500 8.97 3.96 12 27 184.01 76.97 2 1.53 137.4 20030926 141500.00 142000.00 142.2 69.30 19.17 0 10.92 15.09 592 562 9.03 4.17 14 32 184.01 76.97 3 1.28 145.9 20030926 141500.00 142000.00 151.9 69.29 19.17 0 10.99 -2.88 708 762 9.10 4.76 17 41 184.01 76.97 7 1.03 155.8 20030926 141500.00 142000.00 162.4 69.27 19.16 0 11.09 -19.62 878 1041 9.21 5.77 21 57 184.01 76.97 15 0.81 166.6 20030926 141500.00 142000.00 173.7 69.25 19.16 0 11.16 -44.95 1127 1335 9.29 7.01 29 78 184.01 76.97 27 0.59 178.2 20030926 141500.00 142000.00 186.7 69.22 19.16 0 11.29 -25.18 1154 1676 9.38 6.98 26 83 184.01 76.97 41 0.38 191.5 20030926 141500.00 142000.00 200.4 69.20 19.15 0 11.39 -40.79 1212 1965 9.45 7.00 24 86 184.01 76.97 54 0.17 205.5 20030926 141500.00 142000.00 214.7 69.17 19.15 0 11.45 -36.93 1197 2245 9.49 6.83 22 91 184.01 76.97 64 -0.00 220.2 20030926 141500.00 142000.00 230.1 69.14 19.14 0 11.50 -26.76 1193 2392 9.53 6.65 21 93 184.01 76.97 72 -0.00 235.9 20030926 141500.00 142000.00 246.6 69.11 19.13 0 11.49 -12.86 1188 2487 9.56 7.09 20 97 184.01 76.97 79 -0.00 252.8 20030926 141500.00 142000.00 264.2 69.08 19.13 0 11.46 -22.94 1122 2591 9.55 7.32 20 110 184.01 76.97 88 -0.00 270.9 20030926 141500.00 142000.00 283.1 69.05 19.12 0 11.39 -26.87 1181 2594 9.56 9.41 26 136 184.01 76.97 94 -0.00 290.2 20030926 141500.00 142000.00 302.3 69.02 19.12 0 11.34 7.43 1142 2617 9.58 10.65 28 155 184.01 76.97 99 -0.00 309.9 20030926 141500.00 142000.00 322.6 68.98 19.11 0 11.26 -11.36 1175 2663 9.58 13.58 37 201 184.01 76.97 100 -0.00 330.7 20030926 141500.00 142000.00 344.1 68.94 19.10 0 11.19 31.43 1127 2941 9.60 16.72 45 286 184.01 76.97 100 -0.00 352.7 20030926 141500.00 142000.00 366.5 68.91 19.10 0 11.14 31.36 1203 2893 9.63 21.41 59 345 184.01 76.97 100 -0.00 375.7 20030926 141500.00 142000.00 390.2 68.87 19.09 0 11.07 -36.73 1115 2909 9.64 25.17 67 425 184.01 76.97 100 -0.00 399.9 20030926 141500.00 142000.00 414.8 68.83 19.08 0 10.96 58.06 1254 2666 9.71 42.69 117 595 184.01 76.97 100 -0.00 425.0 20030926 141500.00 142000.00 440.2 68.79 19.07 0 10.98 60.86 1300 3060 9.75 46.25 131 747 184.01 76.97 100 -0.00 451.1 20030926 141500.00 142000.00 466.5 68.75 19.06 0 10.92 105.98 1105 3939 9.82 57.84 159 1435 184.01 76.97 100 -0.00 478.0 20030926 141500.00 142000.00 493.8 68.70 19.06 0 10.86 -69.06 1539 3518 9.90 104.84 320 1763 184.01 76.97 100 -0.00 505.9 20030926 141500.00 142000.00 522.4 68.66 19.05 0 10.77 296.25 1957 2664 9.96 168.11 609 1974 184.01 76.97 100 -0.00 535.1 20030926 141500.00 142000.00 551.6 68.61 19.04 0 10.96 -123.85 1045 4003 9.91 61.86 172 1677 184.01 76.97 100 -0.00 565.0 20030926 141500.00 142000.00 582.5 68.57 19.03 0 10.69 44.43 390 2610 9.82 58.14 113 1927 184.01 76.97 100 -0.00 596.6 20030926 141500.00 142000.00 614.2 68.52 19.02 0 10.85 -849.31 3842 7779 10.44 571.27 2836 14072 184.01 76.97 100 -0.00 628.9 20030926 141500.00 142000.00 646.4 68.48 19.02 2 9.44 -0.00 2041 2757 10.93 -9999.00 9989 -9999 184.01 76.97 100 -0.00 661.9 20030926 141500.00 142000.00 673.5 68.44 19.01 2 9.08 -0.00 2114 2791 10.99 -9999.00 9999 -9999 184.01 76.97 100 -0.00 689.5 20030926 142000.00 142500.00 76.1 69.43 19.20 2 9.08 -0.00 211 211 10.35 710.17 6434 6434 184.01 76.96 0 5.28 78.1 20030926 142000.00 142500.00 79.7 69.43 19.20 2 9.08 -0.00 206 206 10.22 506.02 5564 5564 184.01 76.96 0 5.05 81.7 20030926 142000.00 142500.00 83.2 69.42 19.19 0 9.69 157.46 324 324 9.53 65.81 521 521 184.01 76.96 0 4.80 85.3 20030926 142000.00 142500.00 85.8 69.41 19.19 0 9.88 -12.00 148 148 9.35 32.22 152 152 184.01 76.96 0 4.62 88.0 20030926 142000.00 142500.00 88.4 69.41 19.19 0 10.05 9.95 65 65 9.12 14.08 28 28 184.01 76.96 0 4.43 90.7 20030926 142000.00 142500.00 91.9 69.40 19.19 0 10.34 -6.02 209 209 9.51 10.32 207 207 184.01 76.96 0 4.45 94.3 20030926 142000.00 142500.00 94.5 69.40 19.19 0 10.46 -8.14 153 153 9.25 18.69 41 41 184.01 76.96 0 3.71 97.0 20030926 142000.00 142500.00 97.2 69.39 19.19 0 10.65 -10.78 179 208 9.75 10.48 41 113 184.01 76.96 0 3.79 99.7 20030926 142000.00 142500.00 100.7 69.38 19.19 0 10.67 5.15 164 217 9.63 11.06 28 84 184.01 76.96 0 3.52 103.4 20030926 142000.00 142500.00 103.3 69.38 19.19 0 10.65 4.92 209 195 9.66 14.53 40 91 184.01 76.96 0 3.31 106.0 20030926 142000.00 142500.00 106.0 69.37 19.19 0 10.76 2.57 180 229 9.51 9.04 18 52 184.01 76.96 0 3.11 108.7 20030926 142000.00 142500.00 109.9 69.37 19.18 0 10.74 -18.37 258 271 9.12 4.81 12 29 184.01 76.96 0 2.81 112.7 20030926 142000.00 142500.00 114.2 69.36 19.18 0 10.76 -0.73 373 357 8.92 3.62 10 23 184.01 76.96 0 2.50 117.2 20030926 142000.00 142500.00 120.0 69.35 19.18 0 10.82 -2.69 481 441 8.92 3.70 11 24 184.01 76.96 0 2.14 123.1 20030926 142000.00 142500.00 126.6 69.33 19.18 0 10.85 14.22 597 500 8.93 4.08 14 28 184.01 76.96 1 1.81 129.9 20030926 142000.00 142500.00 133.9 69.32 19.17 0 10.88 7.48 585 504 8.97 4.07 13 28 184.01 76.96 2 1.53 137.4 20030926 142000.00 142500.00 142.2 69.30 19.17 0 10.90 8.05 620 571 9.01 4.48 15 33 184.01 76.96 2 1.28 145.9 20030926 142000.00 142500.00 151.9 69.29 19.17 0 10.99 -3.21 679 765 9.08 4.64 15 39 184.01 76.96 7 1.03 155.8 20030926 142000.00 142500.00 162.4 69.27 19.16 0 11.06 -17.69 842 1063 9.19 6.01 21 60 184.01 76.96 15 0.81 166.5 20030926 142000.00 142500.00 173.9 69.25 19.16 0 11.16 -48.43 1087 1335 9.27 6.75 27 73 184.01 76.96 27 0.59 178.4 20030926 142000.00 142500.00 186.7 69.22 19.16 0 11.26 -53.90 1190 1682 9.36 7.11 28 87 184.01 76.96 41 0.38 191.5 20030926 142000.00 142500.00 200.3 69.20 19.15 0 11.38 -39.90 1172 1985 9.43 6.80 23 85 184.01 76.96 53 0.17 205.5 20030926 142000.00 142500.00 214.8 69.17 19.15 0 11.43 -40.09 1195 2168 9.49 7.01 23 93 184.01 76.96 63 -0.00 220.3 20030926 142000.00 142500.00 230.2 69.14 19.14 0 11.48 -14.54 1192 2418 9.53 6.92 21 95 184.01 76.96 71 -0.00 236.1 20030926 142000.00 142500.00 246.6 69.11 19.13 0 11.49 -11.78 1160 2614 9.56 6.82 20 104 184.01 76.96 78 -0.00 252.9 20030926 142000.00 142500.00 264.2 69.08 19.13 0 11.44 5.83 1179 2617 9.56 7.85 23 119 184.01 76.96 87 -0.00 270.9 20030926 142000.00 142500.00 283.0 69.05 19.12 0 11.38 -11.21 1259 2500 9.57 9.98 29 135 184.01 76.96 94 -0.00 290.2 20030926 142000.00 142500.00 302.4 69.02 19.12 0 11.34 0.96 1122 2650 9.57 10.23 29 162 184.01 76.96 99 -0.00 310.0 20030926 142000.00 142500.00 322.4 68.98 19.11 0 11.26 -0.45 1198 2517 9.56 13.42 36 180 184.01 76.96 100 -0.00 330.5 20030926 142000.00 142500.00 344.0 68.94 19.10 0 11.21 23.06 1203 2785 9.60 16.45 46 256 184.01 76.96 100 -0.00 352.6 20030926 142000.00 142500.00 366.4 68.91 19.10 0 11.13 -6.53 1194 2676 9.63 20.60 58 312 184.01 76.96 100 -0.00 375.6 20030926 142000.00 142500.00 390.2 68.87 19.09 0 11.08 86.36 1304 2769 9.65 28.23 79 402 184.01 76.96 100 -0.00 399.9 20030926 142000.00 142500.00 414.6 68.83 19.08 0 11.01 36.25 1234 3073 9.71 37.31 102 616 184.01 76.96 100 -0.00 424.9 20030926 142000.00 142500.00 440.3 68.79 19.07 0 10.92 102.46 1063 3176 9.75 45.67 124 910 184.01 76.96 100 -0.00 451.2 20030926 142000.00 142500.00 466.6 68.74 19.06 0 10.96 -36.96 1226 3816 9.81 55.71 159 1242 184.01 76.96 100 -0.00 478.1 20030926 142000.00 142500.00 493.8 68.70 19.06 0 10.86 326.05 1269 4215 9.90 95.26 274 2283 184.01 76.96 100 -0.00 505.9 20030926 142000.00 142500.00 522.3 68.66 19.05 0 10.79 -13.68 1223 4152 9.98 131.99 368 3136 184.01 76.96 100 -0.00 535.0 20030926 142000.00 142500.00 551.6 68.61 19.04 0 10.93 276.20 699 8086 9.85 45.54 169 5617 184.01 76.96 100 -0.00 565.0 20030926 142000.00 142500.00 582.4 68.57 19.03 0 10.76 389.93 1364 4865 10.12 220.38 639 5775 184.01 76.96 100 -0.00 596.4 20030926 142000.00 142500.00 614.1 68.52 19.02 0 10.87 -296.58 1120 6918 10.13 150.34 439 7339 184.01 76.96 100 -0.00 628.9 20030926 142000.00 142500.00 646.4 68.48 19.02 0 10.86 241.66 1717 3944 10.11 188.99 635 3486 184.01 76.96 100 -0.00 661.9 20030926 142000.00 142500.00 673.5 68.44 19.01 0 10.27 667.40 145 536 9.59 116.65 37 279 184.01 76.96 100 -0.00 689.6 20030926 142500.00 143000.00 76.0 69.43 19.20 2 9.08 -0.00 211 211 10.35 721.89 6337 6337 184.01 76.96 0 5.28 78.0 20030926 142500.00 143000.00 79.7 69.43 19.20 2 9.08 -0.00 206 206 10.20 491.94 5349 5349 184.01 76.96 0 5.05 81.7 20030926 142500.00 143000.00 83.1 69.42 19.19 0 9.69 -41.85 303 303 9.51 62.90 483 483 184.01 76.96 0 4.80 85.3 20030926 142500.00 143000.00 85.8 69.41 19.19 0 10.73 -61.52 2 2 12.06 13.47 62 62 184.01 76.96 0 4.62 88.0 20030926 142500.00 143000.00 88.4 69.41 19.19 0 10.16 -16.78 186 186 9.06 15.06 40 40 184.01 76.96 0 4.43 90.7 20030926 142500.00 143000.00 91.9 69.40 19.19 0 10.29 -7.72 114 114 9.15 12.42 49 49 184.01 76.96 0 3.91 94.3 20030926 142500.00 143000.00 94.5 69.40 19.19 0 10.57 -6.19 258 258 9.43 14.98 92 92 184.01 76.96 0 4.16 97.0 20030926 142500.00 143000.00 97.2 69.39 19.19 0 10.80 7.77 105 235 9.93 9.44 25 119 184.01 76.96 0 3.79 99.7 20030926 142500.00 143000.00 100.7 69.38 19.19 0 10.68 -10.63 141 197 9.64 9.95 24 75 184.01 76.96 1 3.52 103.3 20030926 142500.00 143000.00 103.3 69.38 19.19 0 10.64 -24.61 207 216 9.68 15.73 42 106 184.01 76.96 0 3.31 106.0 20030926 142500.00 143000.00 106.1 69.37 19.19 0 10.71 -17.67 202 189 9.47 9.12 21 49 184.01 76.96 0 3.11 108.8 20030926 142500.00 143000.00 109.8 69.37 19.18 0 10.72 -13.59 294 264 9.10 5.19 14 30 184.01 76.96 1 2.81 112.7 20030926 142500.00 143000.00 114.2 69.36 19.18 0 10.72 -17.11 393 323 8.92 3.86 11 23 184.01 76.96 1 2.50 117.2 20030926 142500.00 143000.00 120.0 69.35 19.18 0 10.80 -3.24 533 415 8.91 3.83 13 25 184.01 76.96 0 2.14 123.1 20030926 142500.00 143000.00 126.6 69.33 19.18 0 10.86 12.00 573 491 8.93 3.81 13 27 184.01 76.96 1 1.81 129.9 20030926 142500.00 143000.00 133.9 69.32 19.17 0 10.87 2.51 574 513 8.98 4.02 13 29 184.01 76.96 2 1.53 137.4 20030926 142500.00 143000.00 142.2 69.30 19.17 0 10.95 14.36 573 598 9.01 3.82 12 30 184.01 76.96 2 1.28 145.9 20030926 142500.00 143000.00 151.9 69.29 19.17 0 10.98 -6.95 744 759 9.08 4.86 17 42 184.01 76.96 6 1.03 155.8 20030926 142500.00 143000.00 162.3 69.27 19.16 0 11.05 -23.92 960 1020 9.19 6.45 26 63 184.01 76.96 14 0.81 166.5 20030926 142500.00 143000.00 173.9 69.25 19.16 0 11.15 -22.91 1116 1346 9.28 6.95 29 79 184.01 76.96 26 0.59 178.4 20030926 142500.00 143000.00 186.6 69.22 19.16 0 11.26 -34.23 1217 1702 9.36 7.32 29 87 184.01 76.96 40 0.38 191.4 20030926 142500.00 143000.00 200.5 69.20 19.15 0 11.37 -51.10 1180 2042 9.43 6.78 24 89 184.01 76.96 52 0.17 205.6 20030926 142500.00 143000.00 214.9 69.17 19.15 0 11.42 -48.11 1262 2256 9.49 7.28 25 97 184.01 76.96 62 -0.00 220.4 20030926 142500.00 143000.00 230.2 69.14 19.14 0 11.46 -29.29 1224 2430 9.53 7.30 23 101 184.01 76.96 71 -0.00 236.0 20030926 142500.00 143000.00 246.5 69.11 19.13 0 11.46 -25.27 1231 2542 9.55 7.90 23 108 184.01 76.96 78 -0.00 252.8 20030926 142500.00 143000.00 264.1 69.08 19.13 0 11.43 12.34 1233 2463 9.55 8.41 24 112 184.01 76.96 87 -0.00 270.8 20030926 142500.00 143000.00 283.0 69.05 19.12 0 11.38 -9.16 1228 2540 9.56 9.65 27 134 184.01 76.96 94 -0.00 290.2 20030926 142500.00 143000.00 302.3 69.02 19.12 0 11.33 -0.87 1157 2733 9.58 10.76 30 169 184.01 76.96 99 -0.00 309.9 20030926 142500.00 143000.00 322.5 68.98 19.11 0 11.27 -0.60 1180 2648 9.57 13.04 36 193 184.01 76.96 100 -0.00 330.6 20030926 142500.00 143000.00 344.0 68.94 19.10 0 11.21 -25.89 1367 2737 9.61 18.47 53 254 184.01 76.96 100 -0.00 352.6 20030926 142500.00 143000.00 366.4 68.91 19.10 0 11.13 78.40 1326 2880 9.63 24.25 69 361 184.01 76.96 100 -0.00 375.6 20030926 142500.00 143000.00 390.1 68.87 19.09 0 11.05 -8.00 1388 2738 9.65 32.26 93 437 184.01 76.96 100 -0.00 399.8 20030926 142500.00 143000.00 414.8 68.83 19.08 0 10.99 61.78 1174 2970 9.70 37.02 101 620 184.01 76.96 100 -0.00 425.1 20030926 142500.00 143000.00 440.2 68.79 19.07 0 10.86 68.60 1395 2898 9.77 71.28 204 1013 184.01 76.96 100 -0.00 451.1 20030926 142500.00 143000.00 466.6 68.74 19.06 0 10.81 187.08 1207 2956 9.82 82.32 221 1301 184.01 76.96 100 -0.00 478.0 20030926 142500.00 143000.00 493.8 68.70 19.06 0 10.84 25.55 992 2554 9.80 61.40 161 979 184.01 76.96 100 -0.00 505.9 20030926 142500.00 143000.00 522.3 68.66 19.05 0 10.63 605.14 2765 2125 10.05 282.78 1483 2954 184.01 76.96 100 -0.00 535.0 20030926 142500.00 143000.00 551.6 68.61 19.04 0 10.79 323.86 1236 3236 9.96 124.76 339 2155 184.01 76.96 100 -0.00 565.0 20030926 142500.00 143000.00 582.3 68.57 19.03 0 10.72 627.93 2558 3085 10.07 296.58 1057 2989 184.01 76.96 100 -0.00 596.4 20030926 142500.00 143000.00 614.2 68.52 19.02 0 10.49 293.92 572 1742 9.95 161.15 304 2153 184.01 76.96 100 -0.00 629.0 20030926 142500.00 143000.00 646.3 68.48 19.02 0 11.02 -115.44 1892 10399 10.25 168.72 587 8740 184.01 76.96 100 -0.00 661.8 20030926 142500.00 143000.00 673.4 68.44 19.01 0 10.22 -9999.00 2283 3417 9.14 789.31 228 683 184.01 76.96 100 -0.00 689.5 20030926 143000.00 143500.00 76.0 69.43 19.20 2 9.08 -0.00 211 211 10.35 732.36 6443 6443 184.01 76.96 0 5.28 78.0 20030926 143000.00 143500.00 79.7 69.43 19.20 2 9.08 -0.00 206 206 10.21 506.21 5436 5436 184.01 76.96 0 5.05 81.8 20030926 143000.00 143500.00 83.1 69.42 19.19 0 8.89 -0.29 20 20 8.30 38.35 6 6 184.01 76.96 0 4.80 85.3 20030926 143000.00 143500.00 85.8 69.41 19.19 0 9.67 39.10 30 30 8.58 19.18 3 3 184.01 76.96 0 4.62 88.0 20030926 143000.00 143500.00 88.5 69.41 19.19 0 10.21 27.71 167 167 9.03 12.94 33 33 184.01 76.96 0 4.43 90.8 20030926 143000.00 143500.00 91.9 69.40 19.19 0 10.34 8.20 159 159 9.20 14.08 63 63 184.01 76.96 0 4.02 94.3 20030926 143000.00 143500.00 94.5 69.40 19.19 0 10.54 4.21 288 288 9.46 16.57 119 119 184.01 76.96 0 4.32 97.0 20030926 143000.00 143500.00 97.2 69.39 19.19 0 10.61 -16.07 233 199 9.70 10.44 54 117 184.01 76.96 0 3.79 99.7 20030926 143000.00 143500.00 100.6 69.38 19.19 0 10.55 14.36 223 187 9.55 13.45 43 90 184.01 76.96 0 3.52 103.2 20030926 143000.00 143500.00 103.3 69.38 19.19 0 10.68 -8.75 178 203 9.68 14.81 34 89 184.01 76.96 0 3.31 106.0 20030926 143000.00 143500.00 106.0 69.37 19.19 0 10.65 -27.34 263 218 9.48 12.21 34 70 184.01 76.96 0 3.11 108.7 20030926 143000.00 143500.00 109.9 69.37 19.18 0 10.65 -9.80 322 280 9.18 8.86 20 42 184.01 76.96 0 2.81 112.8 20030926 143000.00 143500.00 114.2 69.36 19.18 0 10.70 -11.54 416 334 8.94 4.35 13 27 184.01 76.96 0 2.50 117.2 20030926 143000.00 143500.00 120.1 69.35 19.18 0 10.79 -4.29 548 410 8.92 3.87 14 27 184.01 76.96 0 2.14 123.2 20030926 143000.00 143500.00 126.7 69.33 19.18 0 10.86 9.15 615 506 8.95 4.13 14 28 184.01 76.96 1 1.81 130.0 20030926 143000.00 143500.00 134.0 69.32 19.17 0 10.90 16.77 561 523 8.98 3.73 12 27 184.01 76.96 2 1.53 137.4 20030926 143000.00 143500.00 142.2 69.30 19.17 0 10.92 7.68 635 591 9.03 4.51 15 34 184.01 76.96 3 1.28 145.9 20030926 143000.00 143500.00 151.9 69.29 19.17 0 10.98 -24.00 817 790 9.09 5.31 20 45 184.01 76.96 6 1.03 155.8 20030926 143000.00 143500.00 162.4 69.27 19.16 0 11.06 -34.90 1033 1069 9.20 6.28 27 64 184.01 76.96 14 0.81 166.6 20030926 143000.00 143500.00 173.9 69.25 19.16 0 11.14 -43.22 1197 1403 9.27 7.39 32 83 184.01 76.96 25 0.59 178.4 20030926 143000.00 143500.00 186.7 69.22 19.16 0 11.26 -40.63 1280 1723 9.36 7.65 31 90 184.01 76.96 39 0.38 191.5 20030926 143000.00 143500.00 200.4 69.20 19.15 0 11.35 -46.73 1313 2079 9.43 7.62 28 97 184.01 76.96 51 0.17 205.6 20030926 143000.00 143500.00 214.8 69.17 19.15 0 11.41 -32.44 1306 2299 9.47 7.54 26 99 184.01 76.96 61 -0.00 220.3 20030926 143000.00 143500.00 230.0 69.14 19.14 0 11.45 -28.13 1295 2427 9.52 7.46 24 101 184.01 76.96 70 -0.00 235.9 20030926 143000.00 143500.00 246.6 69.11 19.13 0 11.46 -11.10 1237 2619 9.54 7.62 22 108 184.01 76.96 78 -0.00 252.8 20030926 143000.00 143500.00 264.1 69.08 19.13 0 11.44 -3.02 1269 2560 9.54 8.44 24 114 184.01 76.96 87 -0.00 270.8 20030926 143000.00 143500.00 283.1 69.05 19.12 0 11.40 -23.07 1233 2589 9.56 9.30 26 130 184.01 76.96 94 -0.00 290.3 20030926 143000.00 143500.00 302.3 69.02 19.12 0 11.33 0.85 1259 2581 9.57 11.92 32 159 184.01 76.96 99 -0.00 309.9 20030926 143000.00 143500.00 322.5 68.98 19.11 0 11.27 32.95 1347 2625 9.58 15.00 42 198 184.01 76.96 100 -0.00 330.6 20030926 143000.00 143500.00 344.1 68.94 19.10 0 11.21 39.24 1397 2750 9.60 18.91 54 252 184.01 76.96 100 -0.00 352.8 20030926 143000.00 143500.00 366.5 68.91 19.10 0 11.13 16.60 1346 2652 9.62 23.16 66 309 184.01 76.96 100 -0.00 375.7 20030926 143000.00 143500.00 390.1 68.87 19.09 0 11.00 76.14 1603 2502 9.66 42.20 129 477 184.01 76.96 100 -0.00 399.8 20030926 143000.00 143500.00 414.8 68.83 19.08 0 10.96 100.88 1483 2661 9.70 49.10 145 616 184.01 76.96 100 -0.00 425.1 20030926 143000.00 143500.00 440.2 68.79 19.07 0 10.94 -12.90 1437 3139 9.75 58.62 166 868 184.01 76.96 100 -0.00 451.1 20030926 143000.00 143500.00 466.6 68.74 19.06 0 10.85 37.59 1531 2591 9.82 81.86 250 1011 184.01 76.96 100 -0.00 478.0 20030926 143000.00 143500.00 493.8 68.70 19.06 0 10.92 281.33 1087 2960 9.80 53.86 144 952 184.01 76.96 100 -0.00 505.9 20030926 143000.00 143500.00 522.2 68.66 19.05 0 10.60 -19.18 1611 1886 9.93 182.27 626 1789 184.01 76.96 100 -0.00 534.9 20030926 143000.00 143500.00 551.7 68.61 19.04 0 10.81 103.70 1283 3182 9.88 106.34 208 1194 184.01 76.96 100 -0.00 565.0 20030926 143000.00 143500.00 582.5 68.57 19.03 0 10.55 154.28 3846 1494 10.04 348.34 1683 1849 184.01 76.96 100 -0.00 596.6 20030926 143000.00 143500.00 614.3 68.52 19.02 0 10.74 -777.59 671 2696 9.94 88.99 195 1926 184.01 76.96 100 -0.00 629.1 20030926 143000.00 143500.00 646.3 68.48 19.02 3 9.66 -1380.33 2058 21 9.37 522.16 1485 35 184.01 76.96 100 -0.00 661.8 20030926 143000.00 143500.00 673.4 68.44 19.01 2 9.08 -0.00 2095 2770 10.99 -9999.00 9999 -9999 184.01 76.96 100 -0.00 689.5 20030926 143500.00 144000.00 76.1 69.43 19.20 2 9.08 -0.00 211 211 10.37 724.00 6648 6648 184.01 76.96 0 5.28 78.0 20030926 143500.00 144000.00 79.7 69.43 19.20 2 9.08 -0.00 206 206 10.21 510.30 5459 5459 184.01 76.96 0 5.05 81.8 20030926 143500.00 144000.00 83.3 69.42 19.19 0 9.79 155.89 564 564 9.58 92.05 692 692 184.01 76.96 0 4.80 85.4 20030926 143500.00 144000.00 85.8 69.41 19.19 0 9.89 42.66 103 103 9.31 26.48 116 116 184.01 76.96 0 4.62 88.0 20030926 143500.00 144000.00 88.5 69.41 19.19 0 10.21 18.38 169 169 9.06 12.78 34 34 184.01 76.96 0 4.43 90.8 20030926 143500.00 144000.00 91.9 69.40 19.19 0 10.32 7.36 167 167 9.32 11.69 110 110 184.01 76.96 0 4.25 94.3 20030926 143500.00 144000.00 94.5 69.40 19.19 0 10.60 -5.02 234 234 9.37 13.23 68 68 184.01 76.96 0 4.09 97.0 20030926 143500.00 144000.00 97.1 69.39 19.19 0 10.59 6.67 224 209 9.71 11.06 56 129 184.01 76.96 0 3.79 99.6 20030926 143500.00 144000.00 100.6 69.38 19.19 0 10.60 12.25 150 210 9.63 12.63 30 94 184.01 76.96 0 3.52 103.2 20030926 143500.00 144000.00 103.3 69.38 19.19 0 10.62 -27.85 200 263 9.73 25.95 47 141 184.01 76.96 0 3.31 106.0 20030926 143500.00 144000.00 106.0 69.37 19.19 0 10.72 2.99 179 301 9.55 11.76 22 82 184.01 76.96 0 3.11 108.7 20030926 143500.00 144000.00 109.9 69.37 19.18 0 10.73 -1.76 299 434 9.19 6.85 15 49 184.01 76.96 1 2.81 112.7 20030926 143500.00 144000.00 114.2 69.36 19.18 0 10.74 6.56 381 433 8.97 4.52 12 31 184.01 76.96 1 2.50 117.2 20030926 143500.00 144000.00 120.0 69.35 19.18 0 10.78 0.47 574 405 8.92 4.10 16 28 184.01 76.96 1 2.14 123.1 20030926 143500.00 144000.00 126.7 69.33 19.18 0 10.87 20.30 689 502 8.94 4.01 16 28 184.01 76.96 1 1.81 129.9 20030926 143500.00 144000.00 133.9 69.32 19.17 0 10.90 8.48 685 517 9.00 4.05 17 32 184.01 76.96 2 1.53 137.4 20030926 143500.00 144000.00 142.2 69.30 19.17 0 10.93 -11.19 740 600 9.02 4.55 17 35 184.01 76.96 3 1.28 145.9 20030926 143500.00 144000.00 151.9 69.29 19.17 0 10.97 -27.37 961 833 9.11 5.56 26 54 184.01 76.96 6 1.03 155.8 20030926 143500.00 144000.00 162.5 69.27 19.16 0 11.04 -27.13 1175 1135 9.23 7.19 34 78 184.01 76.96 13 0.81 166.7 20030926 143500.00 144000.00 173.8 69.25 19.16 0 11.08 -38.36 1247 1302 9.26 8.04 38 90 184.01 76.96 25 0.59 178.3 20030926 143500.00 144000.00 186.7 69.22 19.16 0 11.19 -20.43 1255 1692 9.35 8.60 35 104 184.01 76.96 39 0.38 191.5 20030926 143500.00 144000.00 200.4 69.20 19.15 0 11.28 0.06 1328 1980 9.42 8.79 33 108 184.01 76.96 50 0.17 205.5 20030926 143500.00 144000.00 214.7 69.17 19.15 0 11.34 -17.65 1318 2196 9.47 8.68 31 114 184.01 76.96 61 -0.00 220.2 20030926 143500.00 144000.00 230.1 69.14 19.14 0 11.40 -6.66 1340 2433 9.52 8.52 28 114 184.01 76.96 70 -0.00 236.0 20030926 143500.00 144000.00 246.3 69.11 19.13 0 11.43 12.00 1364 2496 9.53 8.74 27 110 184.01 76.96 77 -0.00 252.6 20030926 143500.00 144000.00 264.1 69.08 19.13 0 11.44 -5.17 1307 2533 9.55 8.60 25 113 184.01 76.96 87 -0.00 270.8 20030926 143500.00 144000.00 282.9 69.05 19.12 0 11.38 -2.04 1353 2539 9.55 10.80 31 135 184.01 76.96 94 -0.00 290.1 20030926 143500.00 144000.00 302.2 69.02 19.12 0 11.34 12.99 1409 2620 9.59 13.12 37 165 184.01 76.96 99 -0.00 309.9 20030926 143500.00 144000.00 322.4 68.98 19.11 0 11.28 10.02 1405 2743 9.60 15.23 45 209 184.01 76.96 100 -0.00 330.6 20030926 143500.00 144000.00 344.1 68.94 19.10 0 11.19 14.78 1500 2732 9.62 21.88 65 282 184.01 76.96 100 -0.00 352.7 20030926 143500.00 144000.00 366.5 68.91 19.10 0 11.14 4.22 1382 2807 9.64 24.26 70 339 184.01 76.96 100 -0.00 375.6 20030926 143500.00 144000.00 390.2 68.87 19.09 0 11.08 77.30 1442 2746 9.66 31.24 90 412 184.01 76.96 100 -0.00 399.9 20030926 143500.00 144000.00 414.8 68.83 19.08 0 11.00 70.21 1579 3058 9.73 49.27 156 720 184.01 76.96 100 -0.00 425.1 20030926 143500.00 144000.00 440.2 68.79 19.07 0 10.96 204.70 1248 2899 9.74 46.27 128 720 184.01 76.96 100 -0.00 451.0 20030926 143500.00 144000.00 466.5 68.74 19.06 0 10.88 82.94 1607 2692 9.81 80.83 254 1007 184.01 76.96 100 -0.00 478.0 20030926 143500.00 144000.00 493.8 68.70 19.06 0 10.84 237.92 2223 3661 9.93 148.64 617 2378 184.01 76.96 100 -0.00 505.9 20030926 143500.00 144000.00 522.3 68.66 19.05 0 10.57 578.14 4135 1821 10.18 396.64 2943 3940 184.01 76.96 100 -0.00 535.0 20030926 143500.00 144000.00 551.7 68.61 19.04 0 10.81 -2.75 1242 2804 9.93 103.83 285 1547 184.01 76.96 100 -0.00 565.0 20030926 143500.00 144000.00 582.4 68.57 19.03 0 10.58 1244.83 1234 1982 10.00 205.77 605 2274 184.01 76.96 100 -0.00 596.5 20030926 143500.00 144000.00 614.1 68.52 19.02 0 10.83 1992.92 516 3404 9.91 50.11 122 2151 184.01 76.96 100 -0.00 628.8 20030926 143500.00 144000.00 646.4 68.48 19.02 3 9.45 1552.39 75 1 8.82 70.47 46 1 184.01 76.96 100 -0.00 661.9 20030926 143500.00 144000.00 673.6 68.44 19.01 2 9.08 -0.00 2087 2763 10.99 -9999.00 9999 -9999 184.01 76.96 100 -0.00 689.7 20030926 144000.00 144500.00 76.1 69.43 19.20 2 9.08 -0.00 211 211 10.34 707.26 6279 6279 184.01 76.96 0 5.28 78.1 20030926 144000.00 144500.00 79.7 69.43 19.20 2 9.08 -0.00 206 206 10.21 481.11 5525 5525 184.01 76.96 0 5.05 81.8 20030926 144000.00 144500.00 83.2 69.42 19.19 0 9.54 -123.88 160 160 9.53 62.76 447 447 184.01 76.96 0 4.80 85.3 20030926 144000.00 144500.00 85.8 69.41 19.19 0 9.80 -38.57 67 67 9.36 30.99 107 107 184.01 76.96 0 4.62 88.0 20030926 144000.00 144500.00 88.4 69.41 19.19 0 10.20 -24.58 202 202 9.06 14.81 39 39 184.01 76.96 0 4.43 90.7 20030926 144000.00 144500.00 91.9 69.40 19.19 0 10.51 -39.51 1169 1169 10.50 12.25 4733 4733 184.01 76.96 0 5.09 94.3 20030926 144000.00 144500.00 94.5 69.40 19.19 0 10.51 -0.42 128 128 9.20 13.58 26 26 184.01 76.96 0 3.47 97.0 20030926 144000.00 144500.00 97.2 69.39 19.19 0 10.70 -11.56 161 268 9.79 11.33 36 134 184.01 76.96 0 3.79 99.7 20030926 144000.00 144500.00 100.6 69.38 19.19 0 10.59 -38.81 173 247 9.61 14.55 34 109 184.01 76.96 1 3.52 103.3 20030926 144000.00 144500.00 103.3 69.38 19.19 0 10.64 -4.31 197 307 9.72 19.23 42 147 184.01 76.96 0 3.31 106.0 20030926 144000.00 144500.00 105.9 69.37 19.19 0 10.75 -1.33 191 395 9.56 12.19 22 99 184.01 76.96 0 3.11 108.7 20030926 144000.00 144500.00 109.8 69.37 19.18 0 10.69 3.19 362 555 9.18 8.53 20 69 184.01 76.96 0 2.81 112.7 20030926 144000.00 144500.00 114.2 69.36 19.18 0 10.75 -2.90 428 579 8.97 4.92 12 39 184.01 76.96 0 2.50 117.1 20030926 144000.00 144500.00 120.1 69.35 19.18 0 10.81 -6.54 718 467 8.94 4.26 19 33 184.01 76.96 0 2.14 123.2 20030926 144000.00 144500.00 126.6 69.33 19.18 0 10.87 8.44 790 488 8.92 4.04 17 28 184.01 76.96 1 1.81 129.9 20030926 144000.00 144500.00 134.0 69.32 19.17 0 10.91 10.92 789 526 8.96 4.02 17 30 184.01 76.96 1 1.53 137.5 20030926 144000.00 144500.00 142.2 69.30 19.17 0 10.93 -3.98 947 643 9.03 5.05 23 40 184.01 76.96 3 1.28 145.9 20030926 144000.00 144500.00 151.9 69.29 19.17 0 10.95 -23.57 1101 846 9.09 6.11 30 57 184.01 76.96 6 1.03 155.8 20030926 144000.00 144500.00 162.5 69.27 19.16 0 11.00 -31.88 1254 1139 9.20 8.23 39 84 184.01 76.96 13 0.81 166.7 20030926 144000.00 144500.00 173.8 69.25 19.16 0 11.06 -15.92 1430 1405 9.25 9.01 46 101 184.01 76.96 24 0.59 178.3 20030926 144000.00 144500.00 186.7 69.22 19.16 0 11.15 -21.23 1430 1629 9.33 9.62 43 109 184.01 76.96 37 0.38 191.5 20030926 144000.00 144500.00 200.3 69.20 19.15 0 11.22 -8.80 1395 1912 9.41 10.03 39 118 184.01 76.96 49 0.17 205.5 20030926 144000.00 144500.00 214.8 69.17 19.15 0 11.30 0.57 1389 2203 9.46 9.82 34 118 184.01 76.96 59 -0.00 220.2 20030926 144000.00 144500.00 230.1 69.14 19.14 0 11.37 -13.23 1464 2293 9.50 9.63 33 114 184.01 76.96 69 -0.00 236.0 20030926 144000.00 144500.00 246.4 69.11 19.13 0 11.41 -18.59 1447 2537 9.53 9.73 30 121 184.01 76.96 76 -0.00 252.7 20030926 144000.00 144500.00 264.0 69.08 19.13 0 11.38 -7.66 1445 2477 9.55 10.65 33 130 184.01 76.96 87 -0.00 270.7 20030926 144000.00 144500.00 282.9 69.05 19.12 0 11.36 -32.11 1476 2499 9.57 12.27 37 145 184.01 76.96 94 -0.00 290.1 20030926 144000.00 144500.00 302.4 69.02 19.12 0 11.33 27.88 1520 2616 9.59 14.10 44 179 184.01 76.96 99 -0.00 310.0 20030926 144000.00 144500.00 322.4 68.98 19.11 0 11.25 29.61 1397 2759 9.60 16.75 50 236 184.01 76.96 100 -0.00 330.5 20030926 144000.00 144500.00 344.1 68.94 19.10 0 11.22 34.38 1515 2711 9.62 20.79 61 260 184.01 76.96 100 -0.00 352.7 20030926 144000.00 144500.00 366.5 68.91 19.10 0 11.15 58.66 1617 2739 9.64 27.25 89 352 184.01 76.96 100 -0.00 375.7 20030926 144000.00 144500.00 390.2 68.87 19.09 0 11.03 13.74 1682 2633 9.67 39.77 132 485 184.01 76.96 100 -0.00 399.9 20030926 144000.00 144500.00 414.8 68.83 19.08 0 11.03 76.34 1775 2761 9.72 47.62 160 587 184.01 76.96 100 -0.00 425.1 20030926 144000.00 144500.00 440.3 68.79 19.07 0 10.92 -61.36 1624 2789 9.76 67.53 211 856 184.01 76.96 100 -0.00 451.1 20030926 144000.00 144500.00 466.7 68.74 19.06 0 10.89 25.19 2146 2973 9.85 104.96 414 1343 184.01 76.96 100 -0.00 478.2 20030926 144000.00 144500.00 493.8 68.70 19.06 0 10.76 98.42 1757 3142 9.94 155.83 509 2173 184.01 76.96 100 -0.00 505.9 20030926 144000.00 144500.00 522.3 68.66 19.05 0 10.82 258.32 2400 2568 9.94 152.42 656 1675 184.01 76.96 100 -0.00 535.0 20030926 144000.00 144500.00 551.6 68.61 19.04 0 10.64 226.23 1046 1975 9.90 132.43 354 1552 184.01 76.96 100 -0.00 565.0 20030926 144000.00 144500.00 582.4 68.57 19.03 0 10.55 664.48 701 2500 9.94 161.31 281 2340 184.01 76.96 100 -0.00 596.5 20030926 144000.00 144500.00 614.0 68.52 19.02 0 10.81 237.66 433 4453 9.83 45.46 119 3349 184.01 76.96 100 -0.00 628.8 20030926 144000.00 144500.00 646.3 68.48 19.02 0 10.81 104.79 604 2438 9.91 63.79 137 1354 184.01 76.96 100 -0.00 661.8 20030926 144000.00 144500.00 673.5 68.44 19.01 0 10.59 239.08 88 874 9.93 33.43 28 612 184.01 76.96 100 -0.00 689.5 20030926 144500.00 145000.00 76.1 69.43 19.20 2 9.08 -0.00 211 211 10.36 720.38 6464 6464 184.01 76.97 0 5.28 78.1 20030926 144500.00 145000.00 79.7 69.43 19.20 2 9.08 -0.00 206 206 10.21 487.54 5455 5455 184.01 76.97 0 5.05 81.8 20030926 144500.00 145000.00 83.2 69.42 19.19 3 8.69 39.20 1 1 8.61 1.02 1 1 184.01 76.97 0 4.80 85.3 20030926 144500.00 145000.00 85.8 69.41 19.19 0 9.78 2.47 107 107 9.35 35.77 150 150 184.01 76.97 0 4.62 88.0 20030926 144500.00 145000.00 88.4 69.41 19.19 0 10.17 -8.18 206 206 9.05 16.47 44 44 184.01 76.97 0 4.43 90.7 20030926 144500.00 145000.00 91.9 69.40 19.19 0 10.34 14.05 195 195 9.39 11.89 132 132 184.01 76.97 0 4.29 94.3 20030926 144500.00 145000.00 94.5 69.40 19.19 0 10.53 -20.68 159 159 9.31 13.77 45 45 184.01 76.97 0 3.90 97.0 20030926 144500.00 145000.00 97.2 69.39 19.19 0 10.75 17.72 136 258 9.83 10.85 29 121 184.01 76.97 0 3.79 99.7 20030926 144500.00 145000.00 100.7 69.38 19.19 0 10.57 17.49 186 213 9.59 13.63 36 97 184.01 76.97 0 3.52 103.3 20030926 144500.00 145000.00 103.3 69.38 19.19 0 10.68 -12.54 195 261 9.68 17.71 37 112 184.01 76.97 0 3.31 106.0 20030926 144500.00 145000.00 105.9 69.37 19.19 0 10.68 5.14 221 291 9.51 12.95 26 80 184.01 76.97 0 3.11 108.7 20030926 144500.00 145000.00 109.9 69.37 19.18 0 10.76 1.93 279 467 9.17 6.26 12 46 184.01 76.97 1 2.81 112.8 20030926 144500.00 145000.00 114.2 69.36 19.18 0 10.76 1.70 384 459 8.94 4.14 11 29 184.01 76.97 1 2.50 117.2 20030926 144500.00 145000.00 120.0 69.35 19.18 0 10.82 14.31 545 449 8.92 3.91 13 27 184.01 76.97 1 2.14 123.1 20030926 144500.00 145000.00 126.7 69.33 19.18 0 10.90 16.83 667 516 8.94 3.55 14 27 184.01 76.97 1 1.81 130.0 20030926 144500.00 145000.00 134.0 69.32 19.17 0 10.91 4.30 654 519 8.96 3.82 14 27 184.01 76.97 2 1.53 137.5 20030926 144500.00 145000.00 142.2 69.30 19.17 0 10.94 -7.20 726 625 9.01 4.42 16 34 184.01 76.97 3 1.28 145.9 20030926 144500.00 145000.00 151.9 69.29 19.17 0 10.94 -16.42 1028 826 9.08 5.99 28 54 184.01 76.97 6 1.03 155.8 20030926 144500.00 145000.00 162.4 69.27 19.16 0 10.96 -16.24 1139 1073 9.19 7.77 38 84 184.01 76.97 13 0.81 166.6 20030926 144500.00 145000.00 173.9 69.25 19.16 0 11.03 -27.03 1278 1255 9.23 8.55 41 92 184.01 76.97 24 0.59 178.4 20030926 144500.00 145000.00 186.7 69.22 19.16 0 11.11 4.79 1308 1553 9.31 9.38 42 109 184.01 76.97 37 0.38 191.5 20030926 144500.00 145000.00 200.3 69.20 19.15 0 11.19 4.52 1264 1781 9.37 9.43 36 110 184.01 76.97 48 0.17 205.5 20030926 144500.00 145000.00 214.8 69.17 19.15 0 11.27 -25.70 1331 2144 9.43 9.75 34 120 184.01 76.97 59 -0.00 220.3 20030926 144500.00 145000.00 230.1 69.14 19.14 0 11.37 -30.19 1309 2456 9.48 8.83 28 117 184.01 76.97 68 -0.00 235.9 20030926 144500.00 145000.00 246.4 69.11 19.13 0 11.40 -36.22 1383 2538 9.53 9.43 29 121 184.01 76.97 76 -0.00 252.7 20030926 144500.00 145000.00 264.0 69.08 19.13 0 11.41 -16.60 1414 2619 9.54 9.93 30 128 184.01 76.97 86 -0.00 270.7 20030926 144500.00 145000.00 282.9 69.05 19.12 0 11.38 22.99 1451 2614 9.56 11.56 34 143 184.01 76.97 93 -0.00 290.1 20030926 144500.00 145000.00 302.3 69.02 19.12 0 11.32 4.46 1443 2627 9.59 14.02 42 182 184.01 76.97 99 -0.00 309.9 20030926 144500.00 145000.00 322.5 68.98 19.11 0 11.26 38.28 1487 2668 9.60 17.35 53 223 184.01 76.97 100 -0.00 330.6 20030926 144500.00 145000.00 344.1 68.94 19.10 0 11.22 37.16 1343 2756 9.61 18.05 51 250 184.01 76.97 100 -0.00 352.7 20030926 144500.00 145000.00 366.5 68.91 19.10 0 11.11 11.88 1593 2896 9.66 30.84 98 424 184.01 76.97 100 -0.00 375.6 20030926 144500.00 145000.00 390.2 68.87 19.09 0 11.05 63.28 1612 2921 9.67 39.21 124 530 184.01 76.97 100 -0.00 399.9 20030926 144500.00 145000.00 414.8 68.83 19.08 0 11.00 83.83 1578 2961 9.73 49.17 153 683 184.01 76.97 100 -0.00 425.0 20030926 144500.00 145000.00 440.2 68.79 19.07 0 10.94 46.77 1509 3465 9.78 63.58 198 1105 184.01 76.97 100 -0.00 451.1 20030926 144500.00 145000.00 466.5 68.75 19.06 0 10.92 -33.16 1450 3330 9.83 71.88 213 1186 184.01 76.97 100 -0.00 477.9 20030926 144500.00 145000.00 493.7 68.70 19.06 0 10.77 -42.68 1199 2683 9.85 96.16 260 1380 184.01 76.97 100 -0.00 505.8 20030926 144500.00 145000.00 522.3 68.66 19.05 0 10.79 34.06 1930 2628 9.93 147.08 534 1726 184.01 76.97 100 -0.00 535.1 20030926 144500.00 145000.00 551.7 68.61 19.04 0 10.85 91.58 907 4131 9.93 78.14 211 2456 184.01 76.97 100 -0.00 565.0 20030926 144500.00 145000.00 582.5 68.57 19.03 0 10.67 697.24 2068 2314 10.06 254.19 972 2669 184.01 76.97 100 -0.00 596.6 20030926 144500.00 145000.00 614.2 68.52 19.02 0 10.67 -423.93 384 4187 9.90 85.29 122 3537 184.01 76.97 100 -0.00 629.0 20030926 144500.00 145000.00 646.2 68.48 19.02 0 10.77 -146.10 784 6902 10.01 141.40 164 3332 184.01 76.97 100 -0.00 661.7 20030926 144500.00 145000.00 673.5 68.44 19.01 0 10.55 -9999.00 3920 770 10.67 1883.29 5382 3245 184.01 76.97 100 -0.00 689.6 20030926 145000.00 145500.00 76.1 69.43 19.20 2 9.08 -0.00 211 211 10.38 821.08 6769 6769 184.01 76.97 0 5.28 78.1 20030926 145000.00 145500.00 79.6 69.43 19.20 2 9.08 -0.00 206 206 10.23 551.03 5802 5802 184.01 76.97 0 5.05 81.7 20030926 145000.00 145500.00 82.2 69.42 19.19 2 9.08 -0.00 203 203 10.24 757.02 6081 6081 184.01 76.97 0 4.87 84.4 20030926 145000.00 145500.00 84.9 69.42 19.19 0 8.41 -0.04 3 3 7.83 17.79 1 1 184.01 76.97 0 4.68 87.2 20030926 145000.00 145500.00 88.5 69.41 19.19 0 10.17 -65.04 220 220 9.12 19.36 50 50 184.01 76.97 0 4.43 90.8 20030926 145000.00 145500.00 91.9 69.40 19.19 0 10.29 -36.95 82 82 9.06 13.63 26 26 184.01 76.97 0 3.34 94.3 20030926 145000.00 145500.00 94.5 69.40 19.19 3 10.47 -28.56 102 102 9.11 14.73 10 10 184.01 76.97 0 -0.00 97.0 20030926 145000.00 145500.00 97.2 69.39 19.19 0 10.70 30.89 149 235 9.86 11.67 38 134 184.01 76.97 0 3.79 99.7 20030926 145000.00 145500.00 100.7 69.38 19.19 0 10.56 26.73 202 194 9.61 14.09 42 98 184.01 76.97 0 3.52 103.4 20030926 145000.00 145500.00 103.3 69.38 19.19 0 10.79 5.73 186 250 9.74 14.34 31 94 184.01 76.97 0 3.31 106.0 20030926 145000.00 145500.00 106.0 69.37 19.19 0 10.91 1.01 192 284 9.57 7.70 15 51 184.01 76.97 0 3.11 108.7 20030926 145000.00 145500.00 109.9 69.37 19.18 0 10.96 -13.24 290 395 9.22 3.84 9 28 184.01 76.97 0 2.81 112.7 20030926 145000.00 145500.00 114.2 69.36 19.18 0 10.96 -4.84 341 399 9.01 2.53 7 18 184.01 76.97 0 2.50 117.2 20030926 145000.00 145500.00 120.0 69.35 19.18 0 10.93 2.28 571 426 8.97 3.12 12 22 184.01 76.97 1 2.14 123.2 20030926 145000.00 145500.00 126.6 69.33 19.18 0 10.97 20.59 627 495 8.96 3.11 12 23 184.01 76.97 1 1.81 129.9 20030926 145000.00 145500.00 134.0 69.32 19.17 0 10.99 10.17 608 531 8.98 3.48 11 24 184.01 76.97 2 1.53 137.5 20030926 145000.00 145500.00 142.2 69.30 19.17 0 10.94 3.91 811 645 9.05 4.82 20 39 184.01 76.97 2 1.28 145.9 20030926 145000.00 145500.00 151.9 69.29 19.17 0 10.94 -6.85 961 855 9.11 6.32 27 57 184.01 76.97 5 1.03 155.8 20030926 145000.00 145500.00 162.4 69.27 19.16 0 10.99 -42.28 1013 1111 9.21 7.53 32 80 184.01 76.97 12 0.81 166.6 20030926 145000.00 145500.00 173.9 69.25 19.16 0 11.01 -76.59 1106 1292 9.26 9.15 39 102 184.01 76.97 23 0.59 178.4 20030926 145000.00 145500.00 186.7 69.22 19.16 0 11.14 -29.45 1197 1609 9.31 8.68 36 104 184.01 76.97 36 0.38 191.5 20030926 145000.00 145500.00 200.4 69.20 19.15 0 11.24 -39.92 1319 1989 9.39 9.11 34 113 184.01 76.97 47 0.17 205.5 20030926 145000.00 145500.00 214.8 69.17 19.15 0 11.28 -51.84 1371 2163 9.45 9.80 36 124 184.01 76.97 58 -0.00 220.3 20030926 145000.00 145500.00 230.1 69.14 19.14 0 11.36 -31.85 1361 2429 9.49 9.31 30 118 184.01 76.97 68 -0.00 235.9 20030926 145000.00 145500.00 246.4 69.11 19.13 0 11.40 -30.21 1414 2494 9.53 9.59 30 121 184.01 76.97 75 -0.00 252.7 20030926 145000.00 145500.00 264.1 69.08 19.13 0 11.37 -14.03 1410 2551 9.54 10.72 32 134 184.01 76.97 86 -0.00 270.8 20030926 145000.00 145500.00 282.8 69.05 19.12 0 11.34 14.49 1371 2539 9.56 11.56 34 149 184.01 76.97 93 -0.00 289.9 20030926 145000.00 145500.00 302.3 69.02 19.12 0 11.32 11.84 1388 2634 9.58 13.25 38 173 184.01 76.97 99 -0.00 309.9 20030926 145000.00 145500.00 322.4 68.98 19.11 0 11.26 46.00 1308 2691 9.59 14.72 42 207 184.01 76.97 100 -0.00 330.5 20030926 145000.00 145500.00 344.1 68.94 19.10 0 11.20 13.46 1306 2808 9.60 18.74 52 270 184.01 76.97 100 -0.00 352.7 20030926 145000.00 145500.00 366.6 68.91 19.10 0 11.15 87.07 1357 2830 9.64 22.97 66 329 184.01 76.97 100 -0.00 375.7 20030926 145000.00 145500.00 390.1 68.87 19.09 0 11.08 25.58 1487 2718 9.66 31.59 94 408 184.01 76.97 100 -0.00 399.8 20030926 145000.00 145500.00 414.7 68.83 19.08 0 11.02 114.70 1467 2986 9.72 43.81 130 633 184.01 76.97 100 -0.00 425.0 20030926 145000.00 145500.00 440.3 68.79 19.07 0 10.93 247.41 1617 2981 9.78 67.01 209 918 184.01 76.97 100 -0.00 451.2 20030926 145000.00 145500.00 466.6 68.75 19.06 0 10.88 33.21 1380 3714 9.84 81.36 241 1595 184.01 76.97 100 -0.00 478.1 20030926 145000.00 145500.00 493.7 68.70 19.06 0 10.76 3.50 1195 3135 9.88 108.45 295 1867 184.01 76.97 100 -0.00 505.8 20030926 145000.00 145500.00 522.2 68.66 19.05 0 10.76 45.45 715 3139 9.84 70.39 165 1815 184.01 76.97 100 -0.00 534.9 20030926 145000.00 145500.00 551.7 68.61 19.04 0 10.82 -224.89 1875 4196 10.03 182.60 675 3602 184.01 76.97 100 -0.00 565.1 20030926 145000.00 145500.00 582.5 68.57 19.03 0 10.62 383.46 807 2288 9.95 138.45 318 2122 184.01 76.97 100 -0.00 596.6 20030926 145000.00 145500.00 614.2 68.52 19.02 0 10.93 266.82 972 5170 9.99 77.74 225 3184 184.01 76.97 100 -0.00 628.9 20030926 145000.00 145500.00 646.3 68.48 19.02 0 10.90 196.92 1610 3039 10.05 136.05 421 1889 184.01 76.97 100 -0.00 661.7 20030926 145000.00 145500.00 673.5 68.44 19.01 0 10.94 2681.78 2386 4988 10.31 291.00 1235 6049 184.01 76.97 100 -0.00 689.5 20030926 145500.00 150000.00 76.1 69.43 19.20 2 9.08 -0.00 211 211 10.41 956.45 7349 7349 184.01 76.97 0 5.28 78.1 20030926 145500.00 150000.00 79.7 69.43 19.20 2 9.08 -0.00 206 206 10.28 645.31 6468 6468 184.01 76.97 0 5.05 81.8 20030926 145500.00 150000.00 82.2 69.42 19.19 2 9.08 -0.00 203 203 10.27 903.16 6530 6530 184.01 76.97 0 4.87 84.4 20030926 145500.00 150000.00 84.9 69.42 19.19 0 10.00 85.65 476 476 9.45 53.98 278 278 184.01 76.97 0 4.68 87.1 20030926 145500.00 150000.00 88.4 69.41 19.19 0 10.07 -21.58 123 123 9.18 19.13 52 52 184.01 76.97 0 4.43 90.7 20030926 145500.00 150000.00 91.9 69.40 19.19 0 10.34 -22.82 171 171 9.38 16.80 100 100 184.01 76.97 0 4.10 94.3 20030926 145500.00 150000.00 94.5 69.40 19.19 0 10.55 0.81 230 230 9.56 19.38 111 111 184.01 76.97 0 4.11 97.0 20030926 145500.00 150000.00 97.1 69.39 19.19 0 10.62 0.85 157 189 9.91 12.85 54 155 184.01 76.97 0 3.79 99.7 20030926 145500.00 150000.00 100.7 69.38 19.19 0 10.64 44.90 227 267 9.69 17.24 48 130 184.01 76.97 1 3.52 103.3 20030926 145500.00 150000.00 103.3 69.38 19.19 0 10.80 -15.13 143 277 9.90 18.39 31 130 184.01 76.97 0 3.31 106.0 20030926 145500.00 150000.00 105.9 69.37 19.19 0 10.94 -5.55 241 358 9.65 9.73 21 71 184.01 76.97 0 3.11 108.7 20030926 145500.00 150000.00 109.9 69.37 19.18 0 11.14 2.73 314 487 9.29 3.43 7 26 184.01 76.97 1 2.81 112.7 20030926 145500.00 150000.00 114.2 69.36 19.18 0 11.15 -6.53 409 474 9.06 2.13 6 16 184.01 76.97 1 2.50 117.2 20030926 145500.00 150000.00 120.0 69.35 19.18 0 11.12 -1.56 630 451 9.01 2.53 10 17 184.01 76.97 0 2.14 123.2 20030926 145500.00 150000.00 126.7 69.33 19.18 0 11.11 -0.53 698 482 9.02 2.62 11 19 184.01 76.97 1 1.81 130.0 20030926 145500.00 150000.00 134.0 69.32 19.17 0 11.07 10.73 725 537 9.05 3.37 13 24 184.01 76.97 2 1.53 137.4 20030926 145500.00 150000.00 142.2 69.30 19.17 0 11.03 -12.80 882 683 9.12 4.58 21 40 184.01 76.97 2 1.28 145.9 20030926 145500.00 150000.00 151.9 69.29 19.17 0 11.01 -33.17 1018 922 9.16 6.31 27 59 184.01 76.97 5 1.03 155.9 20030926 145500.00 150000.00 162.6 69.27 19.16 0 11.01 -16.37 1263 1118 9.26 8.76 44 93 184.01 76.97 11 0.81 166.8 20030926 145500.00 150000.00 174.0 69.25 19.16 0 11.06 -45.47 1220 1364 9.30 9.28 42 106 184.01 76.97 22 0.59 178.4 20030926 145500.00 150000.00 186.8 69.22 19.16 0 11.12 -39.95 1381 1489 9.35 10.13 47 113 184.01 76.97 35 0.38 191.6 20030926 145500.00 150000.00 200.5 69.20 19.15 0 11.22 -50.00 1399 1911 9.41 9.95 40 120 184.01 76.97 46 0.17 205.6 20030926 145500.00 150000.00 214.7 69.17 19.15 0 11.32 -36.36 1492 2235 9.46 9.67 36 120 184.01 76.97 58 -0.00 220.2 20030926 145500.00 150000.00 230.1 69.14 19.14 0 11.36 -23.47 1436 2484 9.50 9.63 32 122 184.01 76.97 67 -0.00 236.0 20030926 145500.00 150000.00 246.4 69.11 19.13 0 11.39 10.93 1532 2475 9.53 10.53 34 125 184.01 76.97 75 -0.00 252.7 20030926 145500.00 150000.00 264.0 69.08 19.13 0 11.38 -15.86 1432 2536 9.55 10.51 32 131 184.01 76.97 86 -0.00 270.7 20030926 145500.00 150000.00 282.9 69.05 19.12 0 11.36 23.08 1522 2558 9.57 12.58 39 152 184.01 76.97 93 -0.00 290.1 20030926 145500.00 150000.00 302.2 69.02 19.12 0 11.31 74.36 1519 2530 9.59 15.04 45 179 184.01 76.97 99 -0.00 309.8 20030926 145500.00 150000.00 322.5 68.98 19.11 0 11.26 43.94 1405 2567 9.59 16.21 47 204 184.01 76.97 100 -0.00 330.6 20030926 145500.00 150000.00 344.1 68.94 19.10 0 11.21 27.77 1556 2638 9.62 20.67 64 257 184.01 76.97 100 -0.00 352.7 20030926 145500.00 150000.00 366.5 68.91 19.10 0 11.14 40.11 1315 2895 9.63 22.89 65 340 184.01 76.97 100 -0.00 375.7 20030926 145500.00 150000.00 390.3 68.87 19.09 0 11.07 164.08 1442 2892 9.67 32.94 96 464 184.01 76.97 100 -0.00 400.0 20030926 145500.00 150000.00 414.8 68.83 19.08 0 11.02 23.10 1599 2523 9.70 41.47 132 491 184.01 76.97 100 -0.00 425.0 20030926 145500.00 150000.00 440.2 68.79 19.07 0 10.91 181.88 2040 2798 9.78 82.10 304 983 184.01 76.97 100 -0.00 451.1 20030926 145500.00 150000.00 466.5 68.75 19.06 0 10.85 29.04 1916 2750 9.85 105.43 377 1279 184.01 76.97 100 -0.00 478.0 20030926 145500.00 150000.00 493.7 68.70 19.06 0 10.75 46.25 803 2825 9.81 71.69 174 1492 184.01 76.97 100 -0.00 505.8 20030926 145500.00 150000.00 522.2 68.66 19.05 0 10.68 255.69 1560 3321 10.02 214.27 647 3298 184.01 76.97 100 -0.00 535.0 20030926 145500.00 150000.00 551.6 68.61 19.04 0 10.92 640.50 641 6188 9.82 39.98 139 3743 184.01 76.97 100 -0.00 565.0 20030926 145500.00 150000.00 582.4 68.57 19.03 0 10.68 -126.43 753 3282 9.98 124.03 287 3111 184.01 76.97 100 -0.00 596.5 20030926 145500.00 150000.00 614.1 68.52 19.02 0 10.73 -232.12 411 4254 9.80 64.06 70 1795 184.01 76.97 100 -0.00 628.8 20030926 145500.00 150000.00 646.2 68.48 19.02 0 9.66 -9999.00 318 507 8.58 402.80 32 101 184.01 76.97 100 -0.00 661.7 20030926 145500.00 150000.00 673.6 68.44 19.01 2 9.62 -2063.07 1186 1733 10.62 17469.94 9751 26068 184.01 76.97 100 -0.00 689.6 20030926 150000.00 150019.98 76.1 69.43 19.20 2 9.08 -0.00 211 211 10.51 3670.17 9287 9287 184.01 76.97 0 5.28 78.1 20030926 150000.00 150019.98 79.9 69.43 19.20 2 9.08 -0.00 206 206 10.44 2255.95 9092 9092 184.01 76.97 0 5.05 81.9 20030926 150000.00 150019.98 82.2 69.42 19.19 2 9.08 -0.00 203 203 10.43 3349.86 9157 9157 184.01 76.97 0 4.87 84.4 20030926 150000.00 150019.98 85.1 69.42 19.19 3 10.25 73.61 1 1 10.17 19.48 1 1 184.01 76.97 0 4.68 87.3 20030926 150000.00 150019.98 88.3 69.41 19.19 0 9.06 -162.54 8 8 8.48 42.70 2 2 184.01 76.97 0 4.43 90.6 20030926 150000.00 150019.98 92.0 69.40 19.19 0 9.83 -249.45 132 132 9.74 57.37 131 131 184.01 76.97 0 5.28 94.3 20030926 150000.00 150019.98 94.5 69.40 19.19 0 8.86 -247.63 1 1 9.28 3.66 3 3 184.01 76.97 0 4.44 97.0 20030926 150000.00 150019.98 97.2 69.39 19.19 3 9.91 -15.13 119 1 9.17 47.87 84 5 184.01 76.97 0 3.79 99.7 20030926 150000.00 150019.98 100.4 69.39 19.19 0 10.81 -162.96 106 610 10.07 63.45 25 280 184.01 76.97 1 3.52 103.0 20030926 150000.00 150019.98 103.3 69.38 19.19 0 11.32 -488.86 321 3270 10.16 36.58 24 518 184.01 76.97 0 3.31 106.0 20030926 150000.00 150019.98 106.0 69.37 19.19 0 10.57 28.91 327 326 9.96 84.16 146 332 184.01 76.97 0 3.11 108.8 20030926 150000.00 150019.98 109.8 69.37 19.18 0 10.91 -54.20 196 680 9.95 17.54 36 292 184.01 76.97 0 2.81 112.6 20030926 150000.00 150019.98 114.4 69.36 19.18 0 10.90 -42.10 373 649 9.69 13.17 39 159 184.01 76.97 0 2.50 117.3 20030926 150000.00 150019.98 120.0 69.35 19.18 0 10.91 -3.69 341 646 9.67 11.67 33 146 184.01 76.97 1 2.14 123.1 20030926 150000.00 150019.98 126.7 69.33 19.18 0 10.93 36.53 583 631 9.72 14.34 58 147 184.01 76.97 1 1.81 130.0 20030926 150000.00 150019.98 134.8 69.32 19.17 0 10.88 130.15 707 1040 9.76 24.61 91 311 184.01 76.97 2 1.53 138.3 20030926 150000.00 150019.98 142.0 69.31 19.17 0 10.63 48.46 1823 341 9.76 36.13 490 357 184.01 76.97 2 1.28 145.6 20030926 150000.00 150019.98 151.7 69.29 19.17 0 10.79 99.95 773 1255 9.74 39.36 138 503 184.01 76.97 5 1.03 155.6 20030926 150000.00 150019.98 162.5 69.27 19.16 0 10.78 -25.59 213 778 9.83 20.69 43 350 184.01 76.97 11 0.81 166.7 20030926 150000.00 150019.98 173.9 69.25 19.16 0 10.76 29.88 1026 980 9.87 55.43 270 597 184.01 76.97 21 0.59 178.4 20030926 150000.00 150019.98 186.7 69.22 19.16 0 10.93 -193.23 1864 1966 10.04 81.44 473 1133 184.01 76.97 35 0.38 191.5 20030926 150000.00 150019.98 200.4 69.20 19.15 0 11.21 -606.83 2239 5618 10.07 80.71 403 2283 184.01 76.97 45 0.17 205.5 20030926 150000.00 150019.98 214.6 69.17 19.15 0 10.79 259.50 1052 1379 9.88 92.43 199 553 184.01 76.97 56 -0.00 220.1 20030926 150000.00 150019.98 230.1 69.14 19.14 0 11.23 25.06 611 3844 9.62 18.71 15 207 184.01 76.97 66 -0.00 236.0 20030926 150000.00 150019.98 246.2 69.11 19.13 0 11.09 85.00 653 3196 10.12 48.30 127 1555 184.01 76.97 74 -0.00 252.5 20030926 150000.00 150019.98 263.5 69.08 19.13 0 11.17 -482.35 1178 2545 10.19 69.96 198 991 184.01 76.97 85 -0.00 270.2 20030926 150000.00 150019.98 282.8 69.05 19.12 0 11.03 -242.81 474 2586 10.08 37.55 106 1419 184.01 76.97 93 -0.00 290.0 20030926 150000.00 150019.98 302.2 69.02 19.12 0 11.06 -628.65 1634 3227 10.32 161.92 506 2404 184.01 76.97 99 -0.00 309.8 20030926 150000.00 150019.98 322.1 68.98 19.11 0 11.02 297.13 1093 2673 10.26 122.73 311 1818 184.01 76.97 100 -0.00 330.2 20030926 150000.00 150019.98 344.0 68.94 19.10 0 11.19 -140.99 644 10773 9.59 13.71 12 519 184.01 76.97 100 -0.00 352.6 20030926 150000.00 150019.98 365.8 68.91 19.10 0 11.25 -27.85 932 6711 10.33 56.34 212 4107 184.01 76.97 100 -0.00 374.9 20030926 150000.00 150019.98 390.0 68.87 19.09 0 11.06 1105.45 1045 3013 10.28 137.84 194 1298 184.01 76.97 100 -0.00 399.7 20030926 150000.00 150019.98 414.6 68.83 19.08 0 11.17 392.87 767 5734 10.38 69.63 220 4432 184.01 76.97 100 -0.00 424.8 20030926 150000.00 150019.98 440.1 68.79 19.07 0 11.35 733.94 686 2945 10.34 41.40 105 1112 184.01 76.97 100 -0.00 451.0 20030926 150000.00 150019.98 466.8 68.74 19.06 0 11.23 -736.95 699 4265 10.44 63.64 189 3060 184.01 76.97 100 -0.00 478.3 20030926 150000.00 150019.98 494.3 68.70 19.06 0 11.52 -845.87 2487 10215 10.67 134.18 586 6165 184.01 76.97 100 -0.00 506.4 20030926 150000.00 150019.98 522.0 68.66 19.05 0 11.33 51.73 792 4528 10.54 60.62 178 2643 184.01 76.97 100 -0.00 534.7 20030926 150000.00 150019.98 551.7 68.61 19.04 3 6.08 0.01 1752 2596 8.00 -9999.00 9983 32274 184.01 76.97 100 -0.00 565.1 20030926 150000.00 150019.98 582.4 68.57 19.03 0 10.62 3596.23 11 20 10.72 64.60 19 73 184.01 76.97 100 -0.00 596.4 20030926 150000.00 150019.98 614.6 68.52 19.02 2 9.08 -0.00 1902 2645 11.00 -9999.00 9999 -9999 184.01 76.97 100 -0.00 629.3 20030926 150000.00 150019.98 646.1 68.48 19.02 2 9.08 -0.00 1979 2684 11.00 -9999.00 9999 -9999 184.01 76.97 100 -0.00 661.5 20030926 150000.00 150019.98 673.8 68.44 19.01 0 11.54 104.57 970 3632 10.86 89.39 252 2383 184.01 76.97 100 -0.00 689.9