% Number of header line: 23 % Filename: 20031024_uhf0_t2pl_0300.txt % % Generation date: 2009/12/04 16:40:07 % Radar site: 3 % Radar antenna: uhf % Radar pulse code: tau2pl % Experiment version: 1 % Raw data directory: tau2pl_u_cp1@uhf % Start date and Time: 2003/10/24 07:33:35 % End date and Time: 2003/10/25 00:05:00 % Integration time: 0300 % Magic const: 1 * 1.86 % Extra settings: % analysis_ppshortlags=1; % analysis_savespec=1.0; % fit_altitude=[0 Inf;90 Inf;95 1000;90 95;0 Inf]; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20031024 73334.99 73500.00 76.1 69.43 19.20 2 9.27 -0.00 216 216 10.42 1493.20 8667 8667 184.00 77.05 1 5.17 78.1 20031024 73334.99 73500.00 79.7 69.43 19.20 2 9.27 -0.00 217 217 10.31 1033.59 7492 7492 184.00 77.05 0 4.93 81.8 20031024 73334.99 73500.00 82.3 69.42 19.19 2 9.27 -0.00 217 217 10.31 1671.04 7660 7660 184.00 77.05 0 4.76 84.4 20031024 73334.99 73500.00 85.0 69.42 19.19 0 9.09 120.72 1 1 9.32 2.76 3 3 184.00 77.05 0 4.58 87.2 20031024 73334.99 73500.00 88.5 69.41 19.19 0 10.19 23.64 147 147 9.34 41.73 96 96 184.00 77.05 0 4.35 90.8 20031024 73334.99 73500.00 92.0 69.40 19.19 0 10.31 -54.71 218 218 9.40 53.93 135 135 184.00 77.05 0 4.23 94.4 20031024 73334.99 73500.00 94.6 69.40 19.19 3 10.54 -56.96 125 125 9.35 37.17 30 30 184.00 77.05 0 -0.00 97.0 20031024 73334.99 73500.00 97.2 69.39 19.19 0 10.90 20.58 54 247 10.51 33.93 56 514 184.00 77.05 0 3.77 99.7 20031024 73334.99 73500.00 100.7 69.39 19.19 0 10.83 41.98 86 264 10.10 29.40 43 274 184.00 77.05 0 3.51 103.3 20031024 73334.99 73500.00 103.3 69.38 19.19 0 10.47 -7.33 31 87 10.30 59.79 48 291 184.00 77.05 0 3.30 106.0 20031024 73334.99 73500.00 106.0 69.38 19.19 0 10.83 166.62 126 508 9.99 34.50 49 422 184.00 77.05 0 3.08 108.7 20031024 73334.99 73500.00 109.9 69.37 19.18 0 10.29 -0.06 365 154 9.45 35.51 145 196 184.00 77.05 1 2.78 112.8 20031024 73334.99 73500.00 114.3 69.36 19.18 3 10.11 145.74 1040 10 8.74 34.67 138 5 184.00 77.05 1 2.48 117.2 20031024 73334.99 73500.00 120.0 69.35 19.18 0 10.58 -66.97 348 450 9.26 19.98 48 145 184.00 77.05 1 2.13 123.1 20031024 73334.99 73500.00 126.7 69.34 19.18 0 10.54 52.68 550 507 9.28 26.22 87 200 184.00 77.05 1 1.80 129.9 20031024 73334.99 73500.00 134.0 69.32 19.18 0 10.52 -58.75 493 599 9.35 32.54 96 277 184.00 77.05 1 1.51 137.4 20031024 73334.99 73500.00 142.3 69.31 19.17 0 10.53 6.88 522 651 9.42 38.14 114 339 184.00 77.05 1 1.25 145.9 20031024 73334.99 73500.00 152.1 69.29 19.17 0 10.49 21.78 909 497 9.50 43.69 245 391 184.00 77.05 3 1.01 155.9 20031024 73334.99 73500.00 162.5 69.27 19.16 0 10.69 70.04 721 957 9.54 44.07 148 455 184.00 77.05 8 0.78 166.6 20031024 73334.99 73500.00 173.8 69.25 19.16 0 10.77 139.27 900 977 9.57 41.96 175 445 184.00 77.05 17 0.56 178.2 20031024 73334.99 73500.00 186.6 69.22 19.16 0 11.20 -76.92 937 1814 9.66 22.65 78 331 184.00 77.05 27 0.35 191.3 20031024 73334.99 73500.00 200.4 69.20 19.15 0 11.41 -62.89 1084 2044 9.74 18.26 65 267 184.00 77.05 37 0.14 205.4 20031024 73334.99 73500.00 214.9 69.17 19.15 0 11.48 -80.91 1312 2196 9.82 22.10 80 292 184.00 77.05 49 -0.00 220.3 20031024 73334.99 73500.00 230.0 69.15 19.14 0 11.57 -24.82 986 2380 9.86 16.62 51 274 184.00 77.05 59 -0.00 235.8 20031024 73334.99 73500.00 246.5 69.12 19.14 0 11.59 -9.66 1078 2491 9.92 19.30 57 295 184.00 77.05 68 -0.00 252.7 20031024 73334.99 73500.00 264.4 69.08 19.13 0 11.51 20.32 873 2066 9.92 20.39 52 282 184.00 77.05 81 -0.00 271.0 20031024 73334.99 73500.00 282.5 69.05 19.12 0 11.47 0.26 1072 2151 9.97 29.20 83 379 184.00 77.05 89 -0.00 289.5 20031024 73334.99 73500.00 301.9 69.02 19.12 0 11.43 62.17 1016 2243 10.00 33.00 89 460 184.00 77.05 98 -0.00 309.4 20031024 73334.99 73500.00 322.5 68.98 19.11 0 11.43 39.28 1105 2297 10.02 37.95 104 502 184.00 77.05 100 -0.00 330.5 20031024 73334.99 73500.00 343.9 68.95 19.10 0 11.38 -90.37 1235 2618 10.09 56.14 151 769 184.00 77.05 100 -0.00 352.4 20031024 73334.99 73500.00 366.4 68.91 19.10 0 11.22 -3.91 1162 2193 10.10 83.41 224 987 184.00 77.05 100 -0.00 375.5 20031024 73334.99 73500.00 390.3 68.87 19.09 0 11.14 -50.02 1349 2422 10.19 135.62 391 1669 184.00 77.05 100 -0.00 399.9 20031024 73334.99 73500.00 414.8 68.83 19.08 0 11.18 23.95 803 3116 10.12 83.71 130 1210 184.00 77.05 100 -0.00 425.0 20031024 73334.99 73500.00 440.3 68.79 19.07 0 11.21 220.41 1101 3849 10.27 120.62 298 2592 184.00 77.05 100 -0.00 451.1 20031024 73334.99 73500.00 466.5 68.75 19.07 0 11.19 88.05 734 4403 10.18 88.67 124 1847 184.00 77.05 100 -0.00 477.8 20031024 73334.99 73500.00 493.9 68.71 19.06 0 11.38 253.60 936 3466 10.29 68.23 190 1758 184.00 77.05 100 -0.00 505.8 20031024 73334.99 73500.00 522.4 68.66 19.05 0 11.08 342.59 321 3693 9.30 24.63 10 226 184.00 77.05 100 -0.00 535.0 20031024 73334.99 73500.00 551.9 68.62 19.04 0 11.38 1705.83 1435 2387 10.40 129.54 368 1440 184.00 77.05 100 -0.00 565.1 20031024 73334.99 73500.00 582.1 68.58 19.03 0 11.34 1152.98 1336 5014 10.46 166.02 552 5225 184.00 77.05 100 -0.00 596.0 20031024 73334.99 73500.00 614.0 68.53 19.03 0 11.43 -903.73 1096 7083 10.44 90.29 334 5817 184.00 77.05 100 -0.00 628.5 20031024 73334.99 73500.00 646.5 68.48 19.02 0 11.89 -1578.14 10779 11145 11.14 398.32 4210 9851 184.00 77.05 100 -0.00 661.8 20031024 73334.99 73500.00 673.8 68.44 19.01 0 10.82 492.70 4590 818 10.78 1261.34 8143 6375 184.00 77.05 100 -0.00 689.6 20031024 73500.00 74000.00 76.2 69.43 19.20 2 9.27 -0.00 216 216 10.31 535.29 6642 6642 183.99 77.05 1 5.17 78.1 20031024 73500.00 74000.00 79.8 69.43 19.20 2 9.27 -0.00 217 217 10.07 436.23 4415 4415 183.99 77.05 0 4.93 81.8 20031024 73500.00 74000.00 82.3 69.42 19.19 2 9.27 -0.00 217 217 10.09 640.02 4582 4582 183.99 77.05 0 4.76 84.4 20031024 73500.00 74000.00 85.0 69.42 19.19 0 10.24 -0.44 172 172 9.01 13.89 53 53 183.99 77.05 0 4.58 87.1 20031024 73500.00 74000.00 88.5 69.41 19.19 0 10.29 6.47 114 114 8.94 11.04 26 26 183.99 77.05 0 4.35 90.8 20031024 73500.00 74000.00 91.9 69.40 19.19 0 10.51 13.83 289 289 9.46 11.63 218 218 183.99 77.05 1 4.46 94.3 20031024 73500.00 74000.00 94.6 69.40 19.19 0 10.54 -1.96 110 110 9.15 12.37 35 35 183.99 77.05 1 3.90 97.0 20031024 73500.00 74000.00 97.2 69.39 19.19 0 10.65 -9.24 151 158 9.70 9.99 48 122 183.99 77.05 0 3.77 99.7 20031024 73500.00 74000.00 100.7 69.39 19.19 0 10.74 4.63 97 172 9.65 10.72 22 86 183.99 77.05 0 3.51 103.3 20031024 73500.00 74000.00 103.3 69.38 19.19 0 10.64 -62.82 152 233 9.63 21.19 44 149 183.99 77.05 0 3.30 106.0 20031024 73500.00 74000.00 105.9 69.38 19.19 0 10.50 17.87 318 181 9.36 21.01 67 108 183.99 77.05 0 3.08 108.7 20031024 73500.00 74000.00 109.9 69.37 19.18 0 10.64 8.02 265 337 9.05 9.13 20 59 183.99 77.05 0 2.78 112.7 20031024 73500.00 74000.00 114.2 69.36 19.18 0 10.61 26.87 330 326 8.84 6.31 16 39 183.99 77.05 0 2.48 117.2 20031024 73500.00 74000.00 120.0 69.35 19.18 0 10.67 -0.77 356 396 8.83 5.89 15 39 183.99 77.05 0 2.13 123.1 20031024 73500.00 74000.00 126.6 69.34 19.18 0 10.66 -23.66 492 461 8.86 7.39 23 52 183.99 77.05 1 1.80 129.9 20031024 73500.00 74000.00 134.0 69.32 19.18 0 10.66 -25.37 566 512 8.92 8.87 29 66 183.99 77.05 1 1.51 137.5 20031024 73500.00 74000.00 142.2 69.31 19.17 0 10.73 -4.42 525 660 8.97 8.91 26 76 183.99 77.05 1 1.25 145.9 20031024 73500.00 74000.00 151.8 69.29 19.17 0 10.70 -13.17 761 663 9.03 11.99 47 103 183.99 77.05 3 1.01 155.7 20031024 73500.00 74000.00 162.5 69.27 19.16 0 10.86 -43.07 654 836 9.10 10.13 33 96 183.99 77.05 8 0.78 166.6 20031024 73500.00 74000.00 173.7 69.25 19.16 0 11.06 -12.55 785 1222 9.20 9.22 31 107 183.99 77.05 17 0.56 178.1 20031024 73500.00 74000.00 186.6 69.22 19.16 0 11.32 -56.76 1121 1662 9.30 7.84 31 101 183.99 77.05 28 0.35 191.3 20031024 73500.00 74000.00 200.3 69.20 19.15 0 11.51 -57.34 1129 1964 9.39 6.52 23 89 183.99 77.05 37 0.14 205.4 20031024 73500.00 74000.00 214.7 69.17 19.15 0 11.58 -31.37 1162 2074 9.47 6.75 24 94 183.99 77.05 49 -0.00 220.1 20031024 73500.00 74000.00 230.1 69.15 19.14 0 11.65 -40.79 1081 2209 9.54 6.58 21 96 183.99 77.05 60 -0.00 235.9 20031024 73500.00 74000.00 246.4 69.12 19.14 0 11.67 -23.42 1095 2189 9.57 7.10 22 95 183.99 77.05 68 -0.00 252.6 20031024 73500.00 74000.00 264.2 69.09 19.13 0 11.66 -10.88 1065 2193 9.58 7.43 21 98 183.99 77.05 81 -0.00 270.8 20031024 73500.00 74000.00 282.6 69.05 19.12 0 11.65 5.74 1008 2216 9.62 7.95 21 109 183.99 77.05 89 -0.00 289.7 20031024 73500.00 74000.00 302.0 69.02 19.12 0 11.64 -1.64 916 2260 9.60 7.29 19 108 183.99 77.05 98 -0.00 309.5 20031024 73500.00 74000.00 322.6 68.98 19.11 0 11.58 8.94 959 2206 9.62 9.00 24 128 183.99 77.05 100 -0.00 330.6 20031024 73500.00 74000.00 344.2 68.95 19.10 0 11.52 8.40 944 2311 9.64 10.94 28 164 183.99 77.05 100 -0.00 352.7 20031024 73500.00 74000.00 366.6 68.91 19.10 0 11.45 39.29 1109 2295 9.67 16.32 43 210 183.99 77.05 100 -0.00 375.6 20031024 73500.00 74000.00 390.4 68.87 19.09 0 11.40 71.74 1083 2529 9.70 19.15 52 286 183.99 77.05 100 -0.00 399.9 20031024 73500.00 74000.00 414.9 68.83 19.08 0 11.34 5.68 1037 2768 9.75 23.84 64 412 183.99 77.05 100 -0.00 425.0 20031024 73500.00 74000.00 440.3 68.79 19.07 0 11.26 -24.96 1061 2777 9.78 33.90 90 570 183.99 77.05 100 -0.00 451.0 20031024 73500.00 74000.00 466.7 68.75 19.07 0 11.21 61.52 1139 2844 9.84 46.33 123 745 183.99 77.05 100 -0.00 478.0 20031024 73500.00 74000.00 494.0 68.71 19.06 0 11.09 0.40 1272 2643 9.90 79.67 218 1078 183.99 77.05 100 -0.00 506.0 20031024 73500.00 74000.00 522.4 68.66 19.05 0 10.81 -254.47 3117 961 9.96 191.16 1050 1034 183.99 77.05 100 -0.00 535.0 20031024 73500.00 74000.00 551.9 68.62 19.04 0 11.02 -118.29 2301 2837 10.08 203.12 846 2465 183.99 77.05 100 -0.00 565.1 20031024 73500.00 74000.00 582.3 68.58 19.03 0 11.08 158.61 1705 2938 10.06 150.41 482 1970 183.99 77.05 100 -0.00 596.1 20031024 73500.00 74000.00 614.0 68.53 19.03 0 11.07 103.43 2112 3882 10.15 219.27 877 3785 183.99 77.05 100 -0.00 628.6 20031024 73500.00 74000.00 646.6 68.48 19.02 0 11.01 432.64 1570 2778 10.12 193.69 517 2163 183.99 77.05 100 -0.00 661.8 20031024 73500.00 74000.00 673.7 68.44 19.01 0 11.26 -2472.48 5823 5861 10.59 558.76 3201 7869 183.99 77.05 100 -0.00 689.6 20031024 74000.00 74500.00 76.1 69.43 19.20 2 9.27 -0.00 216 216 10.29 523.91 6351 6351 183.99 77.05 0 5.17 78.1 20031024 74000.00 74500.00 79.7 69.43 19.20 2 9.27 -0.00 217 217 10.06 427.96 4248 4248 183.99 77.05 0 4.93 81.7 20031024 74000.00 74500.00 82.3 69.42 19.19 2 9.27 -0.00 217 217 10.11 639.45 4805 4805 183.99 77.05 0 4.76 84.4 20031024 74000.00 74500.00 84.9 69.42 19.19 0 10.31 4.76 189 189 9.01 12.37 46 46 183.99 77.05 0 4.58 87.1 20031024 74000.00 74500.00 88.5 69.41 19.19 0 10.44 16.93 232 232 8.95 13.25 30 30 183.99 77.05 0 4.35 90.7 20031024 74000.00 74500.00 91.9 69.40 19.19 0 10.45 2.43 106 106 9.03 11.34 35 35 183.99 77.05 0 3.78 94.3 20031024 74000.00 74500.00 94.6 69.40 19.19 0 10.65 -23.65 204 204 9.23 14.99 54 54 183.99 77.05 0 3.95 97.0 20031024 74000.00 74500.00 97.2 69.39 19.19 0 10.62 -8.09 175 139 9.66 9.69 53 113 183.99 77.05 0 3.77 99.7 20031024 74000.00 74500.00 100.8 69.39 19.19 0 10.49 33.16 235 124 9.44 13.01 63 97 183.99 77.05 0 3.51 103.3 20031024 74000.00 74500.00 103.3 69.38 19.19 0 10.38 -51.43 411 98 9.57 27.47 166 169 183.99 77.05 0 3.30 106.0 20031024 74000.00 74500.00 106.0 69.38 19.19 0 10.67 22.06 185 249 9.42 14.79 30 93 183.99 77.05 0 3.08 108.7 20031024 74000.00 74500.00 109.9 69.37 19.18 0 10.67 8.52 268 334 9.05 7.98 18 53 183.99 77.05 0 2.78 112.7 20031024 74000.00 74500.00 114.2 69.36 19.18 0 10.65 -7.25 320 355 8.84 5.86 14 37 183.99 77.05 0 2.48 117.1 20031024 74000.00 74500.00 120.0 69.35 19.18 0 10.69 -12.49 406 422 8.84 6.11 16 41 183.99 77.05 1 2.13 123.1 20031024 74000.00 74500.00 126.7 69.34 19.18 0 10.75 -20.14 471 514 8.86 5.93 17 45 183.99 77.05 1 1.80 129.9 20031024 74000.00 74500.00 134.0 69.32 19.18 0 10.73 -18.00 492 550 8.91 7.19 21 56 183.99 77.05 1 1.51 137.4 20031024 74000.00 74500.00 142.3 69.31 19.17 0 10.76 -9.37 576 671 8.95 8.51 25 70 183.99 77.05 1 1.25 145.9 20031024 74000.00 74500.00 151.8 69.29 19.17 0 10.80 -8.48 630 778 9.00 9.21 29 83 183.99 77.05 3 1.01 155.7 20031024 74000.00 74500.00 162.4 69.27 19.16 0 10.91 -28.08 732 804 9.08 9.03 31 82 183.99 77.05 8 0.78 166.5 20031024 74000.00 74500.00 173.8 69.25 19.16 0 11.12 -26.21 1029 1264 9.18 8.79 36 99 183.99 77.05 17 0.56 178.2 20031024 74000.00 74500.00 186.6 69.22 19.16 0 11.32 -31.27 1180 1734 9.27 7.79 31 101 183.99 77.05 28 0.35 191.3 20031024 74000.00 74500.00 200.3 69.20 19.15 0 11.45 -17.13 1193 2061 9.36 7.51 28 105 183.99 77.05 37 0.14 205.4 20031024 74000.00 74500.00 214.8 69.17 19.15 0 11.56 -10.09 1080 2175 9.45 6.65 22 99 183.99 77.05 49 -0.00 220.2 20031024 74000.00 74500.00 230.0 69.15 19.14 0 11.63 -0.84 1037 2236 9.50 6.50 20 94 183.99 77.05 60 -0.00 235.8 20031024 74000.00 74500.00 246.5 69.12 19.14 0 11.70 -8.34 1007 2330 9.54 6.03 17 88 183.99 77.05 68 -0.00 252.7 20031024 74000.00 74500.00 264.1 69.09 19.13 0 11.72 -5.39 972 2182 9.55 5.73 16 80 183.99 77.05 81 -0.00 270.7 20031024 74000.00 74500.00 282.5 69.05 19.12 0 11.72 21.99 928 2285 9.59 5.85 16 89 183.99 77.05 90 -0.00 289.6 20031024 74000.00 74500.00 301.9 69.02 19.12 0 11.67 8.71 972 2189 9.60 7.11 18 96 183.99 77.05 98 -0.00 309.4 20031024 74000.00 74500.00 322.5 68.98 19.11 0 11.62 6.90 946 2232 9.60 8.03 20 113 183.99 77.05 100 -0.00 330.5 20031024 74000.00 74500.00 344.2 68.95 19.10 0 11.55 -12.65 999 2256 9.62 10.50 27 145 183.99 77.05 100 -0.00 352.7 20031024 74000.00 74500.00 366.6 68.91 19.10 0 11.51 16.58 1028 2368 9.65 12.11 32 176 183.99 77.05 100 -0.00 375.6 20031024 74000.00 74500.00 390.4 68.87 19.09 0 11.41 19.24 1071 2606 9.68 17.38 47 273 183.99 77.05 100 -0.00 399.9 20031024 74000.00 74500.00 414.8 68.83 19.08 0 11.36 -1.25 1096 2656 9.72 22.61 61 352 183.99 77.05 100 -0.00 425.0 20031024 74000.00 74500.00 440.4 68.79 19.07 0 11.25 39.59 1172 2625 9.76 34.19 94 501 183.99 77.05 100 -0.00 451.1 20031024 74000.00 74500.00 466.7 68.75 19.07 0 11.20 2.32 1203 2688 9.82 46.74 127 679 183.99 77.05 100 -0.00 478.0 20031024 74000.00 74500.00 494.0 68.71 19.06 0 11.14 49.39 1259 3425 9.89 69.33 197 1329 183.99 77.05 100 -0.00 505.9 20031024 74000.00 74500.00 522.5 68.66 19.05 0 11.18 52.38 1309 3365 9.92 67.68 193 1213 183.99 77.05 100 -0.00 535.0 20031024 74000.00 74500.00 551.8 68.62 19.04 0 11.11 -43.89 2032 2768 9.99 127.96 481 1538 183.99 77.05 100 -0.00 565.0 20031024 74000.00 74500.00 582.3 68.58 19.03 0 11.11 18.83 1154 4134 10.02 99.86 269 2459 183.99 77.05 100 -0.00 596.2 20031024 74000.00 74500.00 614.0 68.53 19.03 0 10.95 -380.89 1548 4438 10.16 268.33 662 4550 183.99 77.05 100 -0.00 628.5 20031024 74000.00 74500.00 646.4 68.48 19.02 0 11.07 95.74 1427 5978 10.17 197.39 537 5633 183.99 77.05 100 -0.00 661.7 20031024 74000.00 74500.00 673.6 68.45 19.01 0 10.16 6022.68 30 39 10.65 216.51 148 493 183.99 77.05 100 -0.00 689.5 20031024 74500.00 75000.00 76.1 69.43 19.20 2 9.27 -0.00 216 216 10.28 548.33 6173 6173 183.97 77.05 0 5.17 78.0 20031024 74500.00 75000.00 79.7 69.43 19.20 2 9.27 -0.00 217 217 10.08 424.36 4416 4416 183.97 77.05 1 4.93 81.8 20031024 74500.00 75000.00 82.3 69.42 19.19 2 9.27 -0.00 217 217 10.12 640.63 4817 4817 183.97 77.05 1 4.76 84.4 20031024 74500.00 75000.00 85.0 69.42 19.19 0 10.26 12.30 127 127 8.96 11.01 41 41 183.97 77.05 0 4.58 87.2 20031024 74500.00 75000.00 88.4 69.41 19.19 0 10.42 20.52 206 206 8.93 12.51 27 27 183.97 77.05 0 4.35 90.7 20031024 74500.00 75000.00 91.9 69.40 19.19 0 10.48 -15.26 227 227 9.38 10.47 169 169 183.97 77.05 0 4.42 94.3 20031024 74500.00 75000.00 94.6 69.40 19.19 0 10.67 1.06 370 370 9.52 14.22 224 224 183.97 77.05 0 4.46 97.0 20031024 74500.00 75000.00 97.1 69.39 19.19 0 10.62 -9.03 139 151 9.75 10.33 51 136 183.97 77.05 0 3.77 99.6 20031024 74500.00 75000.00 100.7 69.39 19.19 0 10.60 -21.23 160 168 9.51 12.92 38 95 183.97 77.05 0 3.51 103.3 20031024 74500.00 75000.00 103.3 69.38 19.19 0 10.44 -55.65 176 89 9.57 18.00 70 106 183.97 77.05 0 3.30 106.0 20031024 74500.00 75000.00 106.0 69.38 19.19 0 10.49 25.44 296 202 9.39 20.71 68 124 183.97 77.05 0 3.08 108.7 20031024 74500.00 75000.00 109.9 69.37 19.18 0 10.64 22.43 313 317 9.02 8.98 22 53 183.97 77.05 0 2.78 112.7 20031024 74500.00 75000.00 114.2 69.36 19.18 0 10.64 13.67 359 312 8.84 5.86 17 36 183.97 77.05 0 2.48 117.1 20031024 74500.00 75000.00 120.1 69.35 19.18 0 10.74 6.91 398 415 8.84 5.41 14 36 183.97 77.05 1 2.13 123.2 20031024 74500.00 75000.00 126.6 69.34 19.18 0 10.74 3.82 439 464 8.85 5.78 16 41 183.97 77.05 2 1.80 129.9 20031024 74500.00 75000.00 134.0 69.32 19.18 0 10.71 -3.56 530 478 8.89 7.12 24 52 183.97 77.05 1 1.51 137.5 20031024 74500.00 75000.00 142.2 69.31 19.17 0 10.78 -6.03 527 626 8.94 7.45 21 59 183.97 77.05 2 1.25 145.9 20031024 74500.00 75000.00 152.0 69.29 19.17 0 10.83 3.20 595 726 8.97 7.77 24 67 183.97 77.05 3 1.01 155.8 20031024 74500.00 75000.00 162.4 69.27 19.17 0 10.92 -32.87 710 867 9.07 8.55 29 82 183.97 77.05 8 0.78 166.6 20031024 74500.00 75000.00 173.7 69.25 19.16 0 11.06 -22.90 1003 1257 9.16 9.52 38 107 183.97 77.05 17 0.56 178.1 20031024 74500.00 75000.00 186.6 69.22 19.16 0 11.21 -33.81 1160 1686 9.27 9.93 41 130 183.97 77.05 29 0.35 191.3 20031024 74500.00 75000.00 200.4 69.20 19.15 0 11.34 -7.56 1175 2035 9.35 9.74 36 135 183.97 77.05 38 0.14 205.4 20031024 74500.00 75000.00 214.7 69.17 19.15 0 11.50 7.89 1046 2168 9.43 7.43 24 110 183.97 77.05 50 -0.00 220.1 20031024 74500.00 75000.00 230.0 69.15 19.14 0 11.63 10.83 1055 2162 9.50 6.39 20 89 183.97 77.05 61 -0.00 235.8 20031024 74500.00 75000.00 246.5 69.12 19.14 0 11.73 -0.77 939 2236 9.55 5.22 15 78 183.97 77.05 70 -0.00 252.6 20031024 74500.00 75000.00 264.1 69.09 19.13 0 11.76 -8.18 962 2121 9.57 5.28 14 72 183.97 77.05 81 -0.00 270.7 20031024 74500.00 75000.00 282.6 69.05 19.12 0 11.76 1.11 935 2244 9.61 5.44 15 82 183.97 77.05 90 -0.00 289.6 20031024 74500.00 75000.00 302.1 69.02 19.12 0 11.70 -21.87 944 2182 9.60 6.56 17 93 183.97 77.05 98 -0.00 309.6 20031024 74500.00 75000.00 322.7 68.98 19.11 0 11.64 -20.94 1023 2237 9.64 8.64 22 115 183.97 77.05 100 -0.00 330.7 20031024 74500.00 75000.00 344.3 68.95 19.10 0 11.57 -0.18 971 2386 9.64 9.83 26 151 183.97 77.05 100 -0.00 352.8 20031024 74500.00 75000.00 366.7 68.91 19.10 0 11.50 -7.58 974 2441 9.65 12.42 32 190 183.97 77.05 100 -0.00 375.8 20031024 74500.00 75000.00 390.5 68.87 19.09 0 11.45 -19.58 1071 2533 9.68 15.66 42 239 183.97 77.05 100 -0.00 400.1 20031024 74500.00 75000.00 415.0 68.83 19.08 0 11.34 24.43 1002 2753 9.72 21.92 57 381 183.97 77.05 100 -0.00 425.1 20031024 74500.00 75000.00 440.4 68.79 19.08 0 11.27 -13.85 1235 2468 9.76 34.66 95 449 183.97 77.05 100 -0.00 451.1 20031024 74500.00 75000.00 466.8 68.75 19.07 0 11.23 65.46 1510 2765 9.83 53.16 161 702 183.97 77.05 100 -0.00 478.1 20031024 74500.00 75000.00 494.0 68.71 19.06 0 11.18 -73.28 1397 2943 9.87 64.05 185 934 183.97 77.05 100 -0.00 505.9 20031024 74500.00 75000.00 522.5 68.66 19.05 0 11.13 73.35 1138 3042 9.91 67.61 186 1206 183.97 77.05 100 -0.00 535.0 20031024 74500.00 75000.00 551.8 68.62 19.04 0 11.09 146.28 910 3706 9.90 67.48 129 1287 183.97 77.05 100 -0.00 565.0 20031024 74500.00 75000.00 582.3 68.58 19.04 0 11.07 -89.93 1304 3771 10.06 129.86 364 2611 183.97 77.05 100 -0.00 596.2 20031024 74500.00 75000.00 614.1 68.53 19.03 0 10.86 213.05 709 2163 9.99 123.88 271 1954 183.97 77.05 100 -0.00 628.6 20031024 74500.00 75000.00 646.5 68.48 19.02 0 11.01 -63.87 353 4399 9.22 22.27 10 265 183.97 77.05 100 -0.00 661.8 20031024 74500.00 75000.00 673.7 68.44 19.01 0 11.13 -9999.00 574 3274 10.35 80.73 259 3769 183.97 77.05 100 -0.00 689.5 20031024 75000.00 75500.00 76.1 69.43 19.20 2 9.27 -0.00 216 216 10.30 545.46 6518 6518 183.97 77.05 0 5.17 78.0 20031024 75000.00 75500.00 79.8 69.43 19.20 2 9.27 -0.00 217 217 10.07 427.55 4362 4362 183.97 77.05 0 4.93 81.8 20031024 75000.00 75500.00 82.3 69.42 19.19 2 9.27 -0.00 217 217 10.11 666.04 4777 4777 183.97 77.05 0 4.76 84.4 20031024 75000.00 75500.00 85.0 69.42 19.19 0 10.23 5.53 131 131 8.98 12.09 46 46 183.97 77.05 0 4.58 87.2 20031024 75000.00 75500.00 88.4 69.41 19.19 0 10.36 -2.42 123 123 8.91 10.41 23 23 183.97 77.05 0 4.35 90.7 20031024 75000.00 75500.00 91.9 69.40 19.19 0 10.50 -3.31 130 130 9.17 8.93 65 65 183.97 77.05 0 4.14 94.3 20031024 75000.00 75500.00 94.6 69.40 19.19 0 10.63 -34.33 351 351 9.52 16.79 206 206 183.97 77.05 0 4.39 97.0 20031024 75000.00 75500.00 97.2 69.39 19.19 0 10.61 -15.87 186 142 9.66 10.24 58 119 183.97 77.05 1 3.77 99.6 20031024 75000.00 75500.00 100.7 69.39 19.19 0 10.57 8.09 170 156 9.50 13.64 42 97 183.97 77.05 1 3.51 103.3 20031024 75000.00 75500.00 103.3 69.38 19.19 0 10.61 57.15 162 179 9.60 21.06 47 121 183.97 77.05 0 3.30 106.0 20031024 75000.00 75500.00 106.0 69.38 19.19 0 10.63 6.56 271 244 9.39 16.63 46 102 183.97 77.05 0 3.08 108.7 20031024 75000.00 75500.00 109.9 69.37 19.18 0 10.62 12.10 316 264 9.04 8.63 25 51 183.97 77.05 1 2.78 112.7 20031024 75000.00 75500.00 114.2 69.36 19.18 0 10.70 6.52 318 334 8.84 4.92 13 32 183.97 77.05 1 2.48 117.1 20031024 75000.00 75500.00 120.0 69.35 19.18 0 10.73 -9.96 409 409 8.83 5.21 15 35 183.97 77.05 1 2.13 123.1 20031024 75000.00 75500.00 126.7 69.34 19.18 0 10.76 -3.21 431 461 8.84 5.31 14 37 183.97 77.05 1 1.80 130.0 20031024 75000.00 75500.00 134.0 69.32 19.18 0 10.80 -9.00 442 531 8.88 5.76 15 42 183.97 77.05 2 1.51 137.4 20031024 75000.00 75500.00 142.3 69.31 19.17 0 10.79 -11.13 526 554 8.92 6.77 20 51 183.97 77.05 2 1.25 145.9 20031024 75000.00 75500.00 151.9 69.29 19.17 0 10.87 -12.58 605 725 8.97 7.04 22 61 183.97 77.05 3 1.01 155.8 20031024 75000.00 75500.00 162.4 69.27 19.17 0 10.92 -16.27 794 959 9.08 9.73 34 94 183.97 77.05 8 0.78 166.5 20031024 75000.00 75500.00 173.8 69.25 19.16 0 11.02 -43.43 1070 1242 9.19 11.44 48 128 183.97 77.05 18 0.56 178.2 20031024 75000.00 75500.00 186.6 69.22 19.16 0 11.15 -10.21 1127 1637 9.28 11.50 47 149 183.97 77.05 29 0.35 191.3 20031024 75000.00 75500.00 200.3 69.20 19.15 0 11.33 -31.18 1082 1832 9.36 9.50 34 126 183.97 77.05 39 0.14 205.3 20031024 75000.00 75500.00 214.6 69.17 19.15 0 11.54 -15.98 1044 2089 9.45 7.18 23 101 183.97 77.05 51 -0.00 220.0 20031024 75000.00 75500.00 230.0 69.15 19.14 0 11.69 -21.11 1025 2092 9.52 5.69 17 78 183.97 77.05 61 -0.00 235.7 20031024 75000.00 75500.00 246.5 69.12 19.14 0 11.81 -30.25 957 2160 9.57 4.62 13 66 183.97 77.05 70 -0.00 252.7 20031024 75000.00 75500.00 264.1 69.09 19.13 0 11.83 -29.63 965 2120 9.59 4.76 13 64 183.97 77.05 82 -0.00 270.7 20031024 75000.00 75500.00 282.7 69.05 19.12 0 11.79 -22.12 956 2013 9.62 5.71 15 71 183.97 77.05 90 -0.00 289.8 20031024 75000.00 75500.00 302.1 69.02 19.12 0 11.72 -21.00 926 2024 9.63 6.55 17 85 183.97 77.05 98 -0.00 309.6 20031024 75000.00 75500.00 322.6 68.98 19.11 0 11.64 -21.70 1025 2032 9.63 8.65 22 104 183.97 77.05 100 -0.00 330.6 20031024 75000.00 75500.00 344.3 68.95 19.10 0 11.58 -21.20 1067 2164 9.65 10.64 29 137 183.97 77.05 100 -0.00 352.9 20031024 75000.00 75500.00 366.7 68.91 19.10 0 11.51 -8.67 1035 2391 9.66 12.90 33 183 183.97 77.05 100 -0.00 375.7 20031024 75000.00 75500.00 390.4 68.87 19.09 0 11.46 -49.71 1029 2397 9.68 15.01 39 217 183.97 77.05 100 -0.00 400.0 20031024 75000.00 75500.00 414.9 68.83 19.08 0 11.37 29.95 1144 2486 9.73 23.14 63 322 183.97 77.05 100 -0.00 425.1 20031024 75000.00 75500.00 440.4 68.79 19.08 0 11.25 -38.41 1047 2516 9.75 31.96 84 479 183.97 77.05 100 -0.00 451.1 20031024 75000.00 75500.00 466.7 68.75 19.07 0 11.20 -42.35 1059 2743 9.81 42.09 111 690 183.97 77.05 100 -0.00 478.1 20031024 75000.00 75500.00 494.1 68.71 19.06 0 11.15 -45.38 1489 2708 9.88 73.48 218 945 183.97 77.05 100 -0.00 506.0 20031024 75000.00 75500.00 522.4 68.66 19.05 0 11.16 68.70 1409 2667 9.91 72.38 211 949 183.97 77.05 100 -0.00 535.0 20031024 75000.00 75500.00 552.0 68.62 19.04 0 11.08 -29.64 1482 3057 9.99 116.10 344 1697 183.97 77.05 100 -0.00 565.2 20031024 75000.00 75500.00 582.3 68.58 19.04 0 11.05 -56.13 1035 3363 10.01 98.99 263 2114 183.97 77.05 100 -0.00 596.2 20031024 75000.00 75500.00 614.0 68.53 19.03 0 11.11 227.75 1303 4296 10.08 124.54 370 3088 183.97 77.05 100 -0.00 628.6 20031024 75000.00 75500.00 646.6 68.48 19.02 0 11.17 300.09 687 4334 9.99 49.48 139 2323 183.97 77.05 100 -0.00 661.8 20031024 75000.00 75500.00 673.7 68.44 19.01 0 11.04 -78.94 245 1602 9.95 37.95 63 1008 183.97 77.05 100 -0.00 689.5 20031024 75500.00 80000.00 76.1 69.43 19.20 2 9.27 -0.00 216 216 10.31 584.87 6656 6656 183.97 77.05 0 5.17 78.1 20031024 75500.00 80000.00 79.7 69.43 19.20 2 9.27 -0.00 217 217 10.10 452.23 4661 4661 183.97 77.05 0 4.93 81.7 20031024 75500.00 80000.00 82.3 69.42 19.19 2 9.27 -0.00 217 217 10.12 662.03 4880 4880 183.97 77.05 0 4.76 84.4 20031024 75500.00 80000.00 85.0 69.42 19.19 0 10.26 38.20 167 167 9.02 13.92 52 52 183.97 77.05 0 4.58 87.2 20031024 75500.00 80000.00 88.5 69.41 19.19 0 10.39 13.75 141 141 8.96 10.59 25 25 183.97 77.05 0 4.35 90.7 20031024 75500.00 80000.00 91.9 69.40 19.19 0 10.45 -17.69 79 79 8.99 10.22 27 27 183.97 77.05 0 3.62 94.3 20031024 75500.00 80000.00 94.6 69.40 19.19 0 10.58 -0.67 117 117 9.17 13.36 34 34 183.97 77.05 0 3.73 97.0 20031024 75500.00 80000.00 97.0 69.39 19.19 0 10.78 1.16 94 166 9.93 10.72 35 139 183.97 77.05 1 3.77 99.5 20031024 75500.00 80000.00 100.8 69.39 19.19 0 10.71 1.95 131 205 9.60 12.55 29 100 183.97 77.05 1 3.51 103.4 20031024 75500.00 80000.00 103.3 69.38 19.19 0 10.46 -4.35 402 101 9.59 25.07 151 154 183.97 77.05 1 3.30 106.0 20031024 75500.00 80000.00 106.0 69.38 19.19 0 10.61 -31.30 310 232 9.40 18.01 56 107 183.97 77.05 1 3.08 108.7 20031024 75500.00 80000.00 109.9 69.37 19.18 0 10.73 -2.94 212 306 9.09 6.62 14 45 183.97 77.05 0 2.78 112.7 20031024 75500.00 80000.00 114.3 69.36 19.18 0 10.71 1.44 335 336 8.86 5.34 14 33 183.97 77.05 0 2.48 117.2 20031024 75500.00 80000.00 120.1 69.35 19.18 0 10.76 13.60 390 406 8.85 4.91 14 34 183.97 77.05 1 2.13 123.1 20031024 75500.00 80000.00 126.7 69.34 19.18 0 10.78 -0.89 403 462 8.86 5.11 13 36 183.97 77.05 1 1.80 129.9 20031024 75500.00 80000.00 134.0 69.32 19.18 0 10.80 -28.35 429 494 8.89 5.66 14 40 183.97 77.05 2 1.51 137.4 20031024 75500.00 80000.00 142.3 69.31 19.17 0 10.81 -7.39 562 591 8.95 6.98 22 55 183.97 77.05 1 1.25 145.9 20031024 75500.00 80000.00 151.8 69.29 19.17 0 10.86 -28.28 637 730 8.99 7.86 25 67 183.97 77.05 4 1.01 155.7 20031024 75500.00 80000.00 162.4 69.27 19.17 0 10.90 -34.45 771 893 9.11 10.18 36 96 183.97 77.05 8 0.78 166.5 20031024 75500.00 80000.00 173.8 69.25 19.16 0 11.02 -58.58 892 1201 9.18 10.96 38 116 183.97 77.05 18 0.56 178.2 20031024 75500.00 80000.00 186.5 69.22 19.16 0 11.19 -58.78 970 1482 9.30 10.18 36 122 183.97 77.05 30 0.35 191.2 20031024 75500.00 80000.00 200.2 69.20 19.15 0 11.43 -32.36 1051 1994 9.40 8.01 28 114 183.97 77.05 39 0.14 205.3 20031024 75500.00 80000.00 214.6 69.17 19.15 0 11.63 -24.03 1084 2004 9.48 6.19 20 82 183.97 77.05 51 -0.00 220.0 20031024 75500.00 80000.00 230.0 69.15 19.14 0 11.78 -27.10 1041 2058 9.54 4.84 15 66 183.97 77.05 62 -0.00 235.8 20031024 75500.00 80000.00 246.4 69.12 19.14 0 11.85 -16.53 969 2113 9.59 4.55 13 61 183.97 77.05 70 -0.00 252.6 20031024 75500.00 80000.00 264.1 69.09 19.13 0 11.83 -19.54 960 2017 9.62 5.11 14 65 183.97 77.05 82 -0.00 270.7 20031024 75500.00 80000.00 282.8 69.05 19.12 0 11.78 -12.10 970 2025 9.64 6.07 16 76 183.97 77.05 91 -0.00 289.8 20031024 75500.00 80000.00 302.1 69.02 19.12 0 11.71 -23.83 965 2059 9.64 7.09 18 91 183.97 77.05 98 -0.00 309.6 20031024 75500.00 80000.00 322.7 68.98 19.11 0 11.65 -11.99 959 2159 9.63 8.01 21 108 183.97 77.05 100 -0.00 330.7 20031024 75500.00 80000.00 344.4 68.95 19.10 0 11.59 -22.12 993 2234 9.65 9.68 26 136 183.97 77.05 100 -0.00 352.9 20031024 75500.00 80000.00 366.7 68.91 19.10 0 11.51 -10.31 1081 2196 9.67 13.30 35 168 183.97 77.05 100 -0.00 375.7 20031024 75500.00 80000.00 390.4 68.87 19.09 0 11.40 -4.21 1185 2304 9.70 20.31 56 255 183.97 77.05 100 -0.00 400.0 20031024 75500.00 80000.00 415.0 68.83 19.08 0 11.40 -18.92 1187 2603 9.74 22.36 62 324 183.97 77.05 100 -0.00 425.1 20031024 75500.00 80000.00 440.4 68.79 19.08 0 11.30 -63.64 1136 2792 9.77 30.26 81 482 183.97 77.05 100 -0.00 451.1 20031024 75500.00 80000.00 466.8 68.75 19.07 0 11.23 8.25 1475 2602 9.84 52.63 156 650 183.97 77.05 100 -0.00 478.1 20031024 75500.00 80000.00 494.0 68.71 19.06 0 11.11 -64.79 1122 2189 9.83 57.11 153 694 183.97 77.05 100 -0.00 505.9 20031024 75500.00 80000.00 522.5 68.66 19.05 0 11.10 -44.20 1419 2934 9.94 91.32 265 1309 183.97 77.05 100 -0.00 535.1 20031024 75500.00 80000.00 551.9 68.62 19.04 0 11.19 86.93 1067 4458 9.96 62.52 181 1971 183.97 77.05 100 -0.00 565.1 20031024 75500.00 80000.00 582.3 68.58 19.04 0 11.04 114.29 814 2897 9.96 77.50 191 1670 183.97 77.05 100 -0.00 596.2 20031024 75500.00 80000.00 613.9 68.53 19.03 3 9.91 -394.04 1542 15 9.35 344.64 1049 26 183.97 77.05 100 -0.00 628.5 20031024 75500.00 80000.00 646.6 68.48 19.02 0 10.99 -113.93 699 2772 10.02 91.59 211 2062 183.97 77.05 100 -0.00 661.8 20031024 75500.00 80000.00 673.7 68.44 19.01 0 10.93 -462.83 381 2108 10.04 79.76 144 1971 183.97 77.05 100 -0.00 689.5 20031024 80000.00 80500.00 76.1 69.43 19.20 2 9.27 -0.00 216 216 10.39 992.91 7954 7954 183.97 77.05 0 5.17 78.1 20031024 80000.00 80500.00 79.1 69.43 19.20 2 9.27 -0.00 217 217 10.25 1172.34 6554 6554 183.97 77.05 0 4.93 81.2 20031024 80000.00 80500.00 82.3 69.42 19.19 2 9.27 -0.00 217 217 10.34 1131.65 7724 7724 183.97 77.05 0 4.76 84.4 20031024 80000.00 80500.00 84.9 69.42 19.19 0 10.34 -34.45 267 267 9.17 22.64 79 79 183.97 77.05 0 4.58 87.0 20031024 80000.00 80500.00 88.5 69.41 19.19 0 10.38 34.95 182 182 9.07 21.00 40 40 183.97 77.05 0 4.35 90.8 20031024 80000.00 80500.00 91.8 69.40 19.19 0 10.59 22.95 1002 1002 10.14 20.20 2095 2095 183.97 77.05 0 5.06 94.2 20031024 80000.00 80500.00 94.6 69.40 19.19 0 10.56 27.16 141 141 9.39 20.14 107 107 183.97 77.05 0 4.11 97.0 20031024 80000.00 80500.00 97.2 69.39 19.19 0 10.66 15.29 156 161 9.77 15.67 59 147 183.97 77.05 0 3.77 99.7 20031024 80000.00 80500.00 100.8 69.39 19.19 0 10.57 2.26 175 165 9.60 20.43 55 124 183.97 77.05 0 3.51 103.4 20031024 80000.00 80500.00 103.3 69.38 19.19 0 10.50 -23.82 314 220 9.74 49.97 172 299 183.97 77.05 0 3.30 106.0 20031024 80000.00 80500.00 106.1 69.38 19.19 0 10.65 6.87 296 280 9.54 27.07 63 148 183.97 77.05 0 3.08 108.9 20031024 80000.00 80500.00 110.0 69.37 19.18 0 10.69 -15.73 310 288 9.15 11.20 27 59 183.97 77.05 1 2.78 112.8 20031024 80000.00 80500.00 114.1 69.36 19.18 0 10.73 -6.28 282 336 8.95 6.13 14 39 183.97 77.05 1 2.48 117.1 20031024 80000.00 80500.00 120.2 69.35 19.18 0 10.75 -7.31 387 378 8.95 7.59 17 41 183.97 77.05 1 2.13 123.2 20031024 80000.00 80500.00 126.8 69.34 19.18 0 10.77 12.70 429 444 8.91 6.46 18 44 183.97 77.05 2 1.80 130.1 20031024 80000.00 80500.00 134.1 69.32 19.18 0 10.76 -17.78 487 490 8.99 8.17 22 54 183.97 77.05 1 1.51 137.6 20031024 80000.00 80500.00 142.3 69.31 19.17 0 10.84 -21.41 483 603 8.99 7.36 18 54 183.97 77.05 2 1.25 146.0 20031024 80000.00 80500.00 151.9 69.29 19.17 0 10.83 -40.62 780 721 9.02 10.28 36 80 183.97 77.05 4 1.01 155.8 20031024 80000.00 80500.00 162.5 69.27 19.17 0 10.85 -47.12 1017 838 9.14 12.60 61 123 183.97 77.05 9 0.78 166.6 20031024 80000.00 80500.00 173.8 69.25 19.16 0 11.04 -26.84 955 1265 9.21 11.28 43 129 183.97 77.05 18 0.56 178.2 20031024 80000.00 80500.00 186.6 69.22 19.16 0 11.22 9.66 1067 1633 9.33 10.47 40 135 183.97 77.05 30 0.35 191.3 20031024 80000.00 80500.00 200.2 69.20 19.15 0 11.45 -14.17 1119 1873 9.40 8.15 29 105 183.97 77.05 40 0.14 205.2 20031024 80000.00 80500.00 214.7 69.17 19.15 0 11.68 -3.83 1049 2019 9.50 5.55 18 75 183.97 77.05 52 -0.00 220.1 20031024 80000.00 80500.00 230.1 69.15 19.14 0 11.80 -12.66 986 1994 9.55 4.61 14 61 183.97 77.05 63 -0.00 235.8 20031024 80000.00 80500.00 246.4 69.12 19.14 0 11.86 6.57 1016 2045 9.61 4.75 14 60 183.97 77.05 71 -0.00 252.6 20031024 80000.00 80500.00 264.1 69.09 19.13 0 11.83 -10.69 974 1958 9.62 5.35 14 64 183.97 77.05 83 -0.00 270.7 20031024 80000.00 80500.00 282.6 69.05 19.12 0 11.77 -0.83 954 1980 9.65 6.10 16 76 183.97 77.05 91 -0.00 289.7 20031024 80000.00 80500.00 302.1 69.02 19.12 0 11.72 -25.51 1041 2006 9.64 7.31 20 88 183.97 77.05 98 -0.00 309.6 20031024 80000.00 80500.00 322.7 68.98 19.11 0 11.64 -10.28 1028 2070 9.64 8.98 23 109 183.97 77.05 100 -0.00 330.7 20031024 80000.00 80500.00 344.2 68.95 19.10 0 11.56 -44.35 1028 2163 9.65 10.98 28 140 183.97 77.05 100 -0.00 352.7 20031024 80000.00 80500.00 366.7 68.91 19.10 0 11.50 -5.66 1070 2291 9.67 13.55 37 184 183.97 77.05 100 -0.00 375.7 20031024 80000.00 80500.00 390.4 68.87 19.09 0 11.43 -36.48 1121 2362 9.69 18.06 49 242 183.97 77.05 100 -0.00 400.0 20031024 80000.00 80500.00 414.9 68.83 19.08 0 11.40 7.51 1049 2633 9.72 19.69 53 317 183.97 77.05 100 -0.00 425.0 20031024 80000.00 80500.00 440.3 68.79 19.08 0 11.26 19.52 1369 2405 9.77 39.37 112 464 183.97 77.05 100 -0.00 451.0 20031024 80000.00 80500.00 466.8 68.75 19.07 0 11.22 -65.59 1284 2528 9.82 46.85 128 598 183.97 77.05 100 -0.00 478.1 20031024 80000.00 80500.00 494.0 68.71 19.06 0 11.18 4.34 1266 2652 9.86 56.80 159 791 183.97 77.05 100 -0.00 505.9 20031024 80000.00 80500.00 522.5 68.66 19.05 0 11.09 -1.07 1384 3237 9.95 98.25 284 1603 183.97 77.05 100 -0.00 535.0 20031024 80000.00 80500.00 552.0 68.62 19.04 0 11.12 186.13 1538 4389 10.02 123.00 375 2609 183.97 77.05 100 -0.00 565.2 20031024 80000.00 80500.00 582.3 68.58 19.04 0 11.11 -4.47 858 4295 9.99 70.67 195 2540 183.97 77.05 100 -0.00 596.2 20031024 80000.00 80500.00 614.1 68.53 19.03 0 11.04 288.26 2909 6046 10.29 369.62 1393 6740 183.97 77.05 100 -0.00 628.7 20031024 80000.00 80500.00 646.6 68.48 19.02 0 11.01 -44.44 1509 2816 10.12 185.96 548 2445 183.97 77.05 100 -0.00 661.8 20031024 80000.00 80500.00 673.7 68.44 19.01 0 9.30 -9999.00 2 0 7.03 52.16 0 0 183.97 77.05 100 -0.00 689.5 20031024 80500.00 81000.00 76.1 69.43 19.20 2 9.27 -0.00 216 216 10.30 532.65 6574 6574 183.97 77.05 0 5.17 78.1 20031024 80500.00 81000.00 79.7 69.43 19.20 2 9.27 -0.00 217 217 10.09 441.99 4574 4574 183.97 77.05 0 4.93 81.7 20031024 80500.00 81000.00 82.3 69.42 19.19 2 9.27 -0.00 217 217 10.10 668.95 4709 4709 183.97 77.05 0 4.76 84.4 20031024 80500.00 81000.00 84.9 69.42 19.19 0 10.24 -5.26 176 176 9.03 14.12 52 52 183.97 77.05 0 4.58 87.1 20031024 80500.00 81000.00 88.5 69.41 19.19 0 10.36 2.74 167 167 8.95 13.05 28 28 183.97 77.05 0 4.35 90.8 20031024 80500.00 81000.00 91.9 69.40 19.19 0 10.89 -22.34 4502 4502 10.51 12.32 8258 8258 183.97 77.05 0 5.58 94.2 20031024 80500.00 81000.00 94.6 69.40 19.19 0 10.75 2.26 1130 1130 9.39 13.27 254 254 183.97 77.05 0 5.03 97.0 20031024 80500.00 81000.00 97.1 69.39 19.19 0 10.67 -2.13 161 156 9.69 9.45 47 113 183.97 77.05 0 3.77 99.6 20031024 80500.00 81000.00 100.8 69.39 19.19 0 10.70 27.34 134 199 9.56 12.18 28 94 183.97 77.05 0 3.51 103.3 20031024 80500.00 81000.00 103.3 69.38 19.19 0 10.56 27.25 231 191 9.58 23.96 70 147 183.97 77.05 0 3.30 106.0 20031024 80500.00 81000.00 106.0 69.38 19.19 0 10.53 27.41 446 166 9.39 18.77 92 115 183.97 77.05 0 3.09 108.7 20031024 80500.00 81000.00 109.9 69.37 19.18 0 10.71 11.04 238 285 9.06 6.90 15 42 183.97 77.05 0 2.78 112.7 20031024 80500.00 81000.00 114.3 69.36 19.18 0 10.74 -0.79 283 326 8.84 4.40 10 27 183.97 77.05 0 2.48 117.2 20031024 80500.00 81000.00 120.1 69.35 19.18 0 10.77 15.10 361 388 8.82 4.80 12 30 183.97 77.05 1 2.13 123.2 20031024 80500.00 81000.00 126.7 69.34 19.18 0 10.79 -4.59 441 438 8.85 5.00 14 34 183.97 77.05 1 1.80 129.9 20031024 80500.00 81000.00 134.1 69.32 19.18 0 10.83 -13.65 425 496 8.88 5.12 14 37 183.97 77.05 2 1.51 137.5 20031024 80500.00 81000.00 142.3 69.31 19.17 0 10.84 -2.53 538 646 8.95 6.75 20 55 183.97 77.05 2 1.25 145.9 20031024 80500.00 81000.00 151.9 69.29 19.17 0 10.83 -40.40 690 766 9.02 9.11 31 81 183.97 77.05 4 1.01 155.8 20031024 80500.00 81000.00 162.3 69.27 19.17 0 10.86 -47.17 918 910 9.12 12.23 50 118 183.97 77.05 9 0.78 166.5 20031024 80500.00 81000.00 173.8 69.25 19.16 0 11.04 3.71 1006 1231 9.20 11.12 43 120 183.97 77.05 18 0.57 178.2 20031024 80500.00 81000.00 186.6 69.22 19.16 0 11.18 -14.68 1099 1494 9.30 11.35 44 131 183.97 77.05 31 0.35 191.3 20031024 80500.00 81000.00 200.2 69.20 19.15 0 11.46 -13.85 995 1910 9.41 7.59 25 103 183.97 77.05 41 0.15 205.3 20031024 80500.00 81000.00 214.7 69.17 19.15 0 11.66 2.74 997 1933 9.49 5.64 17 74 183.97 77.05 53 -0.00 220.1 20031024 80500.00 81000.00 230.0 69.15 19.14 0 11.84 -2.83 1001 2012 9.56 4.40 13 58 183.97 77.05 63 -0.00 235.8 20031024 80500.00 81000.00 246.4 69.12 19.14 0 11.89 -15.28 1010 2050 9.62 4.53 13 59 183.97 77.05 71 -0.00 252.6 20031024 80500.00 81000.00 264.1 69.09 19.13 0 11.87 -16.56 986 2032 9.63 4.93 13 62 183.97 77.05 83 -0.00 270.7 20031024 80500.00 81000.00 282.7 69.05 19.12 0 11.80 -19.06 981 2023 9.67 6.04 16 77 183.97 77.05 91 -0.00 289.8 20031024 80500.00 81000.00 302.2 69.02 19.12 0 11.74 -0.76 1006 2105 9.65 6.92 19 90 183.97 77.05 98 -0.00 309.7 20031024 80500.00 81000.00 322.7 68.98 19.11 0 11.65 11.96 1032 2082 9.65 8.91 23 110 183.97 77.05 100 -0.00 330.7 20031024 80500.00 81000.00 344.4 68.95 19.10 0 11.58 -11.04 1086 2304 9.66 11.08 29 147 183.97 77.05 100 -0.00 352.9 20031024 80500.00 81000.00 366.8 68.91 19.10 0 11.51 -17.11 985 2347 9.65 12.39 32 180 183.97 77.05 100 -0.00 375.8 20031024 80500.00 81000.00 390.4 68.87 19.09 0 11.41 0.24 1230 2416 9.69 20.23 56 258 183.97 77.05 100 -0.00 400.0 20031024 80500.00 81000.00 414.9 68.83 19.08 0 11.35 55.06 1228 2525 9.74 26.89 73 355 183.97 77.05 100 -0.00 425.0 20031024 80500.00 81000.00 440.4 68.79 19.08 0 11.27 51.32 1147 2688 9.77 33.37 90 505 183.97 77.05 100 -0.00 451.1 20031024 80500.00 81000.00 466.8 68.75 19.07 0 11.28 15.11 1250 3530 9.84 41.91 118 819 183.97 77.05 100 -0.00 478.1 20031024 80500.00 81000.00 492.6 68.71 19.06 0 11.22 -89.56 1486 3315 9.91 68.72 205 1103 183.97 77.05 100 -0.00 504.5 20031024 80500.00 81000.00 522.5 68.66 19.05 0 11.18 96.78 1301 4170 9.96 75.96 230 1851 183.97 77.05 100 -0.00 535.0 20031024 80500.00 81000.00 551.9 68.62 19.04 0 11.10 81.53 1816 2676 9.98 120.10 402 1397 183.97 77.05 100 -0.00 565.1 20031024 80500.00 81000.00 582.3 68.58 19.04 0 11.09 -268.28 1755 4746 10.11 173.28 656 4270 183.97 77.05 100 -0.00 596.2 20031024 80500.00 81000.00 613.9 68.53 19.03 0 11.17 -101.71 1013 3821 10.02 72.55 200 1910 183.97 77.05 100 -0.00 628.5 20031024 80500.00 81000.00 646.6 68.48 19.02 0 11.15 561.02 874 7321 10.08 85.05 253 5952 183.97 77.05 100 -0.00 661.8 20031024 80500.00 81000.00 673.6 68.44 19.01 3 6.27 0.00 2050 2676 8.00 -9999.00 9988 -9999 183.97 77.05 100 -0.00 689.5 20031024 81000.00 81500.00 76.1 69.43 19.20 2 9.27 -0.00 216 216 10.31 556.62 6636 6636 183.97 77.05 0 5.17 78.0 20031024 81000.00 81500.00 79.7 69.43 19.20 2 9.27 -0.00 217 217 10.08 440.96 4499 4499 183.97 77.05 0 4.93 81.8 20031024 81000.00 81500.00 82.3 69.42 19.19 2 9.27 -0.00 217 217 10.12 681.71 4906 4906 183.97 77.05 0 4.76 84.4 20031024 81000.00 81500.00 85.0 69.42 19.19 0 10.21 15.77 140 140 9.02 14.15 53 53 183.97 77.05 0 4.58 87.2 20031024 81000.00 81500.00 88.4 69.41 19.19 0 10.35 -10.57 163 163 8.99 13.08 31 31 183.97 77.05 0 4.35 90.7 20031024 81000.00 81500.00 91.9 69.40 19.19 0 10.63 -4.17 965 965 10.14 9.36 2000 2000 183.97 77.05 0 5.13 94.3 20031024 81000.00 81500.00 94.6 69.40 19.19 0 10.54 20.19 85 85 9.10 13.24 26 26 183.97 77.05 0 3.47 97.0 20031024 81000.00 81500.00 97.2 69.39 19.19 0 10.70 1.57 124 156 9.79 9.56 42 124 183.97 77.05 1 3.77 99.7 20031024 81000.00 81500.00 100.7 69.39 19.19 0 10.52 -4.36 240 133 9.45 13.91 61 96 183.97 77.05 1 3.51 103.3 20031024 81000.00 81500.00 103.3 69.38 19.19 0 10.70 33.25 167 242 9.64 21.13 41 135 183.97 77.05 0 3.30 106.0 20031024 81000.00 81500.00 106.0 69.38 19.19 0 10.65 -6.62 230 225 9.42 15.06 39 92 183.97 77.05 0 3.09 108.7 20031024 81000.00 81500.00 109.9 69.37 19.18 0 10.74 14.96 292 312 9.04 6.99 17 42 183.97 77.05 1 2.78 112.7 20031024 81000.00 81500.00 114.3 69.36 19.18 0 10.74 11.93 342 314 8.84 4.66 13 28 183.97 77.05 1 2.48 117.2 20031024 81000.00 81500.00 120.0 69.35 19.18 0 10.80 7.08 328 364 8.83 4.09 10 26 183.97 77.05 1 2.13 123.1 20031024 81000.00 81500.00 126.7 69.34 19.18 0 10.82 -12.85 422 420 8.84 4.53 13 30 183.97 77.05 1 1.80 130.0 20031024 81000.00 81500.00 134.0 69.32 19.18 0 10.83 -17.83 501 494 8.88 5.39 16 39 183.97 77.05 2 1.51 137.4 20031024 81000.00 81500.00 142.3 69.31 19.17 0 10.82 -33.47 661 628 8.96 7.71 27 61 183.97 77.05 2 1.25 145.9 20031024 81000.00 81500.00 151.9 69.29 19.17 0 10.84 -21.61 702 782 9.03 8.98 32 83 183.97 77.05 4 1.01 155.7 20031024 81000.00 81500.00 162.4 69.27 19.17 0 10.89 -24.17 860 925 9.13 12.15 45 114 183.97 77.05 9 0.78 166.5 20031024 81000.00 81500.00 173.8 69.25 19.16 0 11.04 -10.73 859 1159 9.22 10.65 38 116 183.97 77.05 19 0.57 178.2 20031024 81000.00 81500.00 186.5 69.22 19.16 0 11.22 -14.76 972 1502 9.31 10.45 36 121 183.97 77.05 32 0.35 191.2 20031024 81000.00 81500.00 200.2 69.20 19.15 0 11.47 -5.61 1008 1720 9.41 7.50 25 94 183.97 77.05 41 0.15 205.3 20031024 81000.00 81500.00 214.6 69.17 19.15 0 11.74 -17.48 986 1848 9.51 4.94 15 63 183.97 77.05 53 -0.00 220.0 20031024 81000.00 81500.00 230.0 69.15 19.14 0 11.89 -22.29 978 1870 9.57 4.09 12 49 183.97 77.05 63 -0.00 235.7 20031024 81000.00 81500.00 246.5 69.12 19.14 0 11.92 -24.97 1020 1912 9.63 4.30 13 52 183.97 77.05 71 -0.00 252.7 20031024 81000.00 81500.00 264.2 69.09 19.13 0 11.88 -35.30 1021 1938 9.65 5.15 14 60 183.97 77.05 84 -0.00 270.8 20031024 81000.00 81500.00 282.8 69.05 19.12 0 11.80 -40.74 976 1961 9.68 6.33 17 77 183.97 77.05 91 -0.00 289.8 20031024 81000.00 81500.00 302.2 69.02 19.12 0 11.73 -36.30 975 2025 9.66 7.11 18 89 183.97 77.05 98 -0.00 309.7 20031024 81000.00 81500.00 322.7 68.98 19.11 0 11.65 -6.00 1041 2075 9.65 8.94 24 110 183.97 77.05 100 -0.00 330.7 20031024 81000.00 81500.00 344.4 68.95 19.10 0 11.56 -15.25 993 2208 9.65 10.70 28 145 183.97 77.05 100 -0.00 352.9 20031024 81000.00 81500.00 366.7 68.91 19.10 0 11.50 -7.20 1083 2332 9.68 14.24 38 194 183.97 77.05 100 -0.00 375.8 20031024 81000.00 81500.00 390.4 68.87 19.09 0 11.45 -5.05 1020 2697 9.70 15.59 42 269 183.97 77.05 100 -0.00 399.9 20031024 81000.00 81500.00 414.9 68.83 19.08 0 11.36 8.99 1121 2347 9.72 23.18 62 307 183.97 77.05 100 -0.00 425.1 20031024 81000.00 81500.00 440.4 68.79 19.08 0 11.33 -2.10 1016 2599 9.75 24.52 65 399 183.97 77.05 100 -0.00 451.1 20031024 81000.00 81500.00 466.8 68.75 19.07 0 11.22 22.29 1043 2992 9.83 40.24 109 763 183.97 77.05 100 -0.00 478.1 20031024 81000.00 81500.00 494.0 68.71 19.06 0 11.21 70.90 1277 2849 9.87 54.02 151 812 183.97 77.05 100 -0.00 505.9 20031024 81000.00 81500.00 522.4 68.66 19.05 0 11.06 32.69 1437 3173 9.97 115.02 333 1760 183.97 77.05 100 -0.00 535.0 20031024 81000.00 81500.00 551.8 68.62 19.04 0 11.08 81.65 1418 2718 9.98 107.19 306 1398 183.97 77.05 100 -0.00 565.1 20031024 81000.00 81500.00 582.3 68.58 19.04 0 11.03 126.38 1653 2430 10.03 145.07 458 1607 183.97 77.05 100 -0.00 596.1 20031024 81000.00 81500.00 614.0 68.53 19.03 0 10.91 156.61 1067 3049 10.09 179.82 472 3243 183.97 77.05 100 -0.00 628.6 20031024 81000.00 81500.00 646.5 68.48 19.02 0 11.08 309.84 1472 3923 10.14 167.49 511 3327 183.97 77.05 100 -0.00 661.8 20031024 81000.00 81500.00 673.7 68.44 19.01 0 11.19 515.09 2071 7140 10.38 254.87 1020 8982 183.97 77.05 100 -0.00 689.6 20031024 81500.00 82000.00 76.1 69.43 19.20 2 9.27 -0.00 216 216 10.31 561.53 6622 6622 183.97 77.04 0 5.17 78.1 20031024 81500.00 82000.00 79.6 69.43 19.20 2 9.27 -0.00 217 217 10.10 438.37 4655 4655 183.97 77.04 0 4.93 81.7 20031024 81500.00 82000.00 82.3 69.42 19.19 2 9.27 -0.00 217 217 10.12 672.82 4935 4935 183.97 77.04 0 4.76 84.4 20031024 81500.00 82000.00 85.0 69.42 19.19 0 10.27 -14.89 207 207 9.02 15.18 54 54 183.97 77.04 0 4.58 87.2 20031024 81500.00 82000.00 88.4 69.41 19.19 0 10.29 20.12 104 104 8.90 10.88 25 25 183.97 77.04 0 4.35 90.7 20031024 81500.00 82000.00 91.9 69.40 19.19 0 10.48 16.00 217 217 9.34 11.35 146 146 183.97 77.04 0 4.36 94.3 20031024 81500.00 82000.00 94.6 69.40 19.19 0 10.60 -28.55 189 189 9.23 16.81 61 61 183.97 77.04 0 3.98 97.0 20031024 81500.00 82000.00 97.2 69.39 19.19 0 10.55 -5.95 268 101 9.60 9.84 81 108 183.97 77.04 0 3.77 99.7 20031024 81500.00 82000.00 100.7 69.39 19.19 0 10.58 -12.28 229 169 9.46 14.98 53 101 183.97 77.04 0 3.51 103.3 20031024 81500.00 82000.00 103.3 69.38 19.19 0 10.72 17.23 191 240 9.62 19.47 45 131 183.97 77.04 0 3.30 106.0 20031024 81500.00 82000.00 106.0 69.38 19.19 0 10.63 28.52 298 226 9.38 17.32 49 96 183.97 77.04 0 3.09 108.7 20031024 81500.00 82000.00 109.9 69.37 19.18 0 10.71 -5.64 303 290 9.04 7.23 19 43 183.97 77.04 1 2.78 112.7 20031024 81500.00 82000.00 114.3 69.36 19.18 0 10.76 3.04 300 311 8.84 4.32 10 26 183.97 77.04 1 2.48 117.2 20031024 81500.00 82000.00 120.0 69.35 19.18 0 10.78 6.36 353 379 8.82 4.38 11 28 183.97 77.04 1 2.13 123.1 20031024 81500.00 82000.00 126.7 69.34 19.18 0 10.80 -6.00 415 433 8.85 4.86 13 32 183.97 77.04 2 1.80 129.9 20031024 81500.00 82000.00 133.9 69.32 19.18 0 10.81 -7.70 544 517 8.90 6.25 20 45 183.97 77.04 2 1.51 137.4 20031024 81500.00 82000.00 142.2 69.31 19.17 0 10.82 -34.59 627 677 8.98 8.12 26 67 183.97 77.04 2 1.25 145.8 20031024 81500.00 82000.00 151.9 69.29 19.17 0 10.83 -17.92 670 720 9.03 8.95 31 79 183.97 77.04 4 1.01 155.8 20031024 81500.00 82000.00 162.4 69.27 19.17 0 10.91 -19.73 849 976 9.15 11.98 43 116 183.97 77.04 10 0.78 166.5 20031024 81500.00 82000.00 173.7 69.25 19.16 0 11.00 -21.31 981 1141 9.25 13.18 54 143 183.97 77.04 20 0.57 178.2 20031024 81500.00 82000.00 186.5 69.22 19.16 0 11.25 -24.94 920 1396 9.34 9.49 33 111 183.97 77.04 32 0.35 191.2 20031024 81500.00 82000.00 200.2 69.20 19.15 0 11.61 -25.48 1077 1834 9.47 6.11 21 79 183.97 77.04 42 0.15 205.2 20031024 81500.00 82000.00 214.6 69.17 19.15 0 11.84 -29.84 1033 1829 9.54 4.18 13 52 183.97 77.04 54 -0.00 220.0 20031024 81500.00 82000.00 230.1 69.15 19.14 0 11.93 -33.31 1017 1880 9.61 3.89 12 48 183.97 77.04 65 -0.00 235.9 20031024 81500.00 82000.00 246.4 69.12 19.14 0 11.92 -47.90 1001 2001 9.66 4.67 13 57 183.97 77.04 72 -0.00 252.6 20031024 81500.00 82000.00 264.2 69.08 19.13 0 11.86 -46.88 1014 1993 9.66 5.46 15 66 183.97 77.04 84 -0.00 270.9 20031024 81500.00 82000.00 282.8 69.05 19.12 0 11.76 -35.72 1007 2036 9.68 7.03 18 86 183.97 77.04 92 -0.00 289.8 20031024 81500.00 82000.00 302.2 69.02 19.12 0 11.71 -27.10 1034 2008 9.65 7.58 20 90 183.97 77.04 98 -0.00 309.8 20031024 81500.00 82000.00 322.8 68.98 19.11 0 11.63 -15.04 984 2127 9.63 8.75 22 112 183.97 77.04 100 -0.00 330.8 20031024 81500.00 82000.00 344.3 68.95 19.10 0 11.57 -7.46 1048 2341 9.66 10.99 29 153 183.97 77.04 100 -0.00 352.8 20031024 81500.00 82000.00 366.7 68.91 19.10 0 11.49 15.29 1146 2199 9.67 15.26 41 185 183.97 77.04 100 -0.00 375.8 20031024 81500.00 82000.00 390.4 68.87 19.09 0 11.43 -8.98 1021 2507 9.69 16.31 43 254 183.97 77.04 100 -0.00 400.0 20031024 81500.00 82000.00 415.0 68.83 19.08 0 11.37 -25.43 1006 2724 9.72 20.77 55 358 183.97 77.04 100 -0.00 425.1 20031024 81500.00 82000.00 440.4 68.79 19.08 0 11.36 24.40 1029 2973 9.76 23.37 63 444 183.97 77.04 100 -0.00 451.1 20031024 81500.00 82000.00 466.7 68.75 19.07 0 11.27 51.79 1386 2902 9.84 46.47 133 670 183.97 77.04 100 -0.00 478.0 20031024 81500.00 82000.00 493.9 68.71 19.06 0 11.16 46.91 1447 2816 9.89 70.98 206 954 183.97 77.04 100 -0.00 505.9 20031024 81500.00 82000.00 522.4 68.66 19.05 0 11.12 -7.11 1266 2461 9.90 72.59 201 921 183.97 77.04 100 -0.00 535.0 20031024 81500.00 82000.00 551.9 68.62 19.04 0 11.03 492.87 1042 4598 10.05 119.31 327 3734 183.97 77.04 100 -0.00 565.1 20031024 81500.00 82000.00 582.3 68.58 19.04 0 11.11 97.82 1135 2789 9.98 85.44 229 1346 183.97 77.04 100 -0.00 596.2 20031024 81500.00 82000.00 613.9 68.53 19.03 0 11.10 544.93 3972 2722 10.16 251.71 1334 2217 183.97 77.04 100 -0.00 628.4 20031024 81500.00 82000.00 646.6 68.48 19.02 0 10.74 930.83 180 835 9.87 55.30 68 734 183.97 77.04 100 -0.00 661.9 20031024 81500.00 82000.00 673.6 68.44 19.01 0 10.82 255.21 140 691 9.93 50.26 55 618 183.97 77.04 100 -0.00 689.5 20031024 82000.00 82500.00 76.1 69.43 19.20 2 9.27 -0.00 216 216 10.30 551.53 6524 6524 183.96 77.04 0 5.17 78.1 20031024 82000.00 82500.00 79.6 69.43 19.20 2 9.27 -0.00 217 217 10.09 443.16 4613 4613 183.96 77.04 0 4.93 81.7 20031024 82000.00 82500.00 82.3 69.42 19.19 2 9.27 -0.00 217 217 10.12 636.88 4888 4888 183.96 77.04 0 4.76 84.4 20031024 82000.00 82500.00 85.0 69.42 19.19 0 10.11 16.58 79 79 8.99 13.91 54 54 183.96 77.04 0 4.58 87.1 20031024 82000.00 82500.00 88.4 69.41 19.19 0 10.30 -4.48 110 110 8.94 11.56 25 25 183.96 77.04 0 4.35 90.7 20031024 82000.00 82500.00 91.8 69.40 19.19 0 10.43 0.53 158 158 9.32 11.44 123 123 183.96 77.04 0 4.27 94.2 20031024 82000.00 82500.00 94.5 69.40 19.19 0 10.60 -7.41 128 128 9.21 13.94 40 40 183.96 77.04 0 3.83 97.0 20031024 82000.00 82500.00 97.2 69.39 19.19 0 10.50 -13.12 295 87 9.60 10.26 102 119 183.96 77.04 0 3.77 99.7 20031024 82000.00 82500.00 100.7 69.39 19.19 0 10.56 36.41 221 171 9.48 14.98 55 110 183.96 77.04 0 3.51 103.3 20031024 82000.00 82500.00 103.3 69.38 19.19 0 10.50 11.17 292 169 9.54 28.12 98 157 183.96 77.04 1 3.30 106.0 20031024 82000.00 82500.00 106.0 69.38 19.19 0 10.59 15.35 333 171 9.37 15.68 60 90 183.96 77.04 1 3.09 108.7 20031024 82000.00 82500.00 109.9 69.37 19.18 0 10.73 15.02 271 284 9.04 6.91 16 41 183.96 77.04 1 2.78 112.7 20031024 82000.00 82500.00 114.2 69.36 19.18 0 10.75 7.94 327 302 8.85 4.47 12 27 183.96 77.04 1 2.48 117.2 20031024 82000.00 82500.00 120.1 69.35 19.18 0 10.78 3.25 364 357 8.84 4.57 12 28 183.96 77.04 1 2.13 123.2 20031024 82000.00 82500.00 126.7 69.34 19.18 0 10.81 -13.02 407 415 8.84 4.68 13 31 183.96 77.04 2 1.80 129.9 20031024 82000.00 82500.00 134.0 69.32 19.18 0 10.84 -22.18 525 565 8.92 5.97 18 46 183.96 77.04 1 1.51 137.4 20031024 82000.00 82500.00 142.2 69.31 19.17 0 10.79 -34.41 730 627 9.00 8.54 34 73 183.96 77.04 2 1.25 145.9 20031024 82000.00 82500.00 151.8 69.29 19.17 0 10.76 -36.58 857 647 9.07 11.38 52 100 183.96 77.04 4 1.01 155.7 20031024 82000.00 82500.00 162.3 69.27 19.17 0 10.91 -14.18 776 974 9.17 11.80 40 117 183.96 77.04 10 0.78 166.4 20031024 82000.00 82500.00 173.7 69.25 19.16 0 11.03 -14.29 833 1134 9.25 11.97 41 125 183.96 77.04 20 0.57 178.1 20031024 82000.00 82500.00 186.5 69.22 19.16 0 11.28 0.58 1041 1423 9.38 10.02 39 117 183.96 77.04 33 0.35 191.3 20031024 82000.00 82500.00 200.2 69.20 19.15 0 11.68 -35.01 1028 1793 9.48 5.04 17 66 183.96 77.04 42 0.15 205.2 20031024 82000.00 82500.00 214.7 69.17 19.15 0 11.88 -29.16 1030 1816 9.56 3.85 13 50 183.96 77.04 54 -0.00 220.1 20031024 82000.00 82500.00 230.1 69.15 19.14 0 11.89 -23.25 1055 1946 9.62 4.60 14 57 183.96 77.04 65 -0.00 235.9 20031024 82000.00 82500.00 246.5 69.12 19.14 0 11.87 -20.80 1020 2129 9.66 5.10 15 69 183.96 77.04 73 -0.00 252.7 20031024 82000.00 82500.00 264.3 69.08 19.13 0 11.79 -24.21 1033 2045 9.66 6.40 18 79 183.96 77.04 84 -0.00 270.9 20031024 82000.00 82500.00 282.7 69.05 19.12 0 11.74 -17.78 967 2148 9.67 6.84 18 94 183.96 77.04 92 -0.00 289.8 20031024 82000.00 82500.00 302.1 69.02 19.12 0 11.67 -26.11 990 2099 9.64 7.82 21 103 183.96 77.04 98 -0.00 309.7 20031024 82000.00 82500.00 322.7 68.98 19.11 0 11.63 -8.83 976 2319 9.64 8.51 22 125 183.96 77.04 100 -0.00 330.8 20031024 82000.00 82500.00 344.2 68.95 19.10 0 11.57 -4.33 1047 2355 9.65 10.78 29 154 183.96 77.04 100 -0.00 352.7 20031024 82000.00 82500.00 366.6 68.91 19.10 0 11.49 2.25 980 2550 9.67 12.80 34 210 183.96 77.04 100 -0.00 375.6 20031024 82000.00 82500.00 390.4 68.87 19.09 0 11.41 -15.14 1097 2433 9.68 18.52 50 262 183.96 77.04 100 -0.00 399.9 20031024 82000.00 82500.00 414.8 68.83 19.08 0 11.37 -51.12 1059 2797 9.74 22.17 60 383 183.96 77.04 100 -0.00 425.0 20031024 82000.00 82500.00 440.5 68.79 19.08 0 11.32 2.64 1121 2849 9.77 28.14 77 474 183.96 77.04 100 -0.00 451.2 20031024 82000.00 82500.00 466.6 68.75 19.07 0 11.23 44.10 987 2742 9.80 36.18 94 635 183.96 77.04 100 -0.00 478.0 20031024 82000.00 82500.00 494.0 68.71 19.06 0 11.20 13.21 1312 2921 9.87 58.21 161 865 183.96 77.04 100 -0.00 506.0 20031024 82000.00 82500.00 522.5 68.66 19.05 0 11.07 18.62 2490 2310 9.97 139.84 631 1410 183.96 77.04 100 -0.00 535.1 20031024 82000.00 82500.00 551.8 68.62 19.04 0 11.03 179.93 951 3974 9.99 98.62 241 2546 183.96 77.04 100 -0.00 565.1 20031024 82000.00 82500.00 582.3 68.57 19.04 0 10.98 -322.20 1720 2369 10.05 183.46 578 1910 183.96 77.04 100 -0.00 596.2 20031024 82000.00 82500.00 614.0 68.53 19.03 0 11.12 151.12 738 4127 9.99 61.71 166 2418 183.96 77.04 100 -0.00 628.6 20031024 82000.00 82500.00 646.6 68.48 19.02 0 11.14 52.43 761 3243 10.00 61.65 155 1652 183.96 77.04 100 -0.00 661.9 20031024 82000.00 82500.00 673.7 68.44 19.01 0 11.24 -1218.63 685 7922 10.13 43.07 187 6066 183.96 77.04 100 -0.00 689.5 20031024 82500.00 83000.00 76.2 69.43 19.20 2 9.27 -0.00 216 216 10.31 567.54 6721 6721 183.96 77.04 0 5.17 78.2 20031024 82500.00 83000.00 79.7 69.43 19.20 2 9.27 -0.00 217 217 10.10 431.85 4703 4703 183.96 77.04 0 4.93 81.8 20031024 82500.00 83000.00 82.3 69.42 19.19 2 9.27 -0.00 217 217 10.12 683.06 4917 4917 183.96 77.04 0 4.76 84.4 20031024 82500.00 83000.00 84.9 69.42 19.19 0 10.25 4.54 181 181 9.04 14.02 54 54 183.96 77.04 0 4.58 87.1 20031024 82500.00 83000.00 88.5 69.41 19.19 0 10.29 -8.53 109 109 8.93 11.71 26 26 183.96 77.04 0 4.35 90.7 20031024 82500.00 83000.00 91.9 69.40 19.19 0 10.72 -6.84 1934 1934 10.59 11.43 7390 7390 183.96 77.04 0 5.33 94.2 20031024 82500.00 83000.00 94.5 69.40 19.19 0 10.60 -17.97 179 179 9.33 13.14 88 88 183.96 77.04 0 4.15 97.0 20031024 82500.00 83000.00 97.2 69.39 19.19 0 10.62 6.06 164 130 9.70 9.39 56 116 183.96 77.04 0 3.77 99.7 20031024 82500.00 83000.00 100.8 69.39 19.19 0 10.59 2.46 155 168 9.53 14.58 41 104 183.96 77.04 0 3.51 103.4 20031024 82500.00 83000.00 103.3 69.38 19.19 0 10.66 15.30 235 194 9.59 21.62 57 121 183.96 77.04 0 3.30 106.0 20031024 82500.00 83000.00 106.0 69.38 19.19 0 10.64 23.87 345 210 9.40 16.94 59 99 183.96 77.04 0 3.09 108.7 20031024 82500.00 83000.00 109.9 69.37 19.18 0 10.75 -4.47 242 267 9.07 6.32 14 37 183.96 77.04 0 2.78 112.7 20031024 82500.00 83000.00 114.2 69.36 19.18 0 10.77 -2.51 303 308 8.86 4.21 11 26 183.96 77.04 0 2.48 117.2 20031024 82500.00 83000.00 120.1 69.35 19.18 0 10.80 -7.17 381 370 8.85 4.52 12 29 183.96 77.04 0 2.13 123.1 20031024 82500.00 83000.00 126.7 69.34 19.18 0 10.77 -9.61 478 384 8.85 5.30 17 34 183.96 77.04 1 1.80 129.9 20031024 82500.00 83000.00 134.0 69.32 19.18 0 10.83 -21.22 512 534 8.91 5.95 17 43 183.96 77.04 1 1.51 137.4 20031024 82500.00 83000.00 142.2 69.31 19.17 0 10.80 -21.25 678 619 9.00 8.44 31 69 183.96 77.04 2 1.25 145.9 20031024 82500.00 83000.00 151.8 69.29 19.17 0 10.87 -15.76 682 832 9.06 9.40 30 85 183.96 77.04 4 1.01 155.7 20031024 82500.00 83000.00 162.5 69.27 19.17 0 10.95 -7.60 774 969 9.16 10.65 36 105 183.96 77.04 10 0.78 166.6 20031024 82500.00 83000.00 173.8 69.25 19.16 0 11.08 -0.84 775 1195 9.25 10.14 32 110 183.96 77.04 20 0.57 178.2 20031024 82500.00 83000.00 186.5 69.22 19.16 0 11.35 -18.29 951 1453 9.36 7.88 28 93 183.96 77.04 33 0.35 191.3 20031024 82500.00 83000.00 200.2 69.20 19.15 0 11.68 -44.49 1065 1795 9.47 4.95 17 64 183.96 77.04 43 0.15 205.2 20031024 82500.00 83000.00 214.7 69.17 19.15 0 11.84 -43.74 1062 1887 9.55 4.34 14 55 183.96 77.04 55 -0.00 220.2 20031024 82500.00 83000.00 230.2 69.14 19.14 0 11.86 -26.25 1066 2068 9.61 4.88 15 63 183.96 77.04 65 -0.00 236.0 20031024 82500.00 83000.00 246.5 69.12 19.14 0 11.85 -18.86 1018 2180 9.64 5.26 15 72 183.96 77.04 73 -0.00 252.7 20031024 82500.00 83000.00 264.2 69.08 19.13 0 11.80 -22.94 1002 2131 9.64 5.93 16 78 183.96 77.04 84 -0.00 270.8 20031024 82500.00 83000.00 282.8 69.05 19.12 0 11.76 0.69 978 2258 9.66 6.56 17 93 183.96 77.04 92 -0.00 289.9 20031024 82500.00 83000.00 302.1 69.02 19.12 0 11.71 -15.16 957 2302 9.64 6.84 18 99 183.96 77.04 98 -0.00 309.7 20031024 82500.00 83000.00 322.7 68.98 19.11 0 11.62 -28.63 1019 2319 9.65 9.16 24 131 183.96 77.04 100 -0.00 330.7 20031024 82500.00 83000.00 344.2 68.95 19.10 0 11.60 -7.11 1003 2531 9.66 9.48 26 154 183.96 77.04 100 -0.00 352.7 20031024 82500.00 83000.00 366.7 68.91 19.10 0 11.52 -0.84 1084 2510 9.67 13.22 36 200 183.96 77.04 100 -0.00 375.8 20031024 82500.00 83000.00 390.4 68.87 19.09 0 11.47 24.56 1035 2756 9.69 14.81 40 259 183.96 77.04 100 -0.00 400.0 20031024 82500.00 83000.00 414.9 68.83 19.08 0 11.41 2.20 1182 2884 9.75 22.43 62 368 183.96 77.04 100 -0.00 425.1 20031024 82500.00 83000.00 440.3 68.79 19.08 0 11.35 -18.46 1241 2869 9.78 29.75 82 457 183.96 77.04 100 -0.00 451.1 20031024 82500.00 83000.00 466.7 68.75 19.07 0 11.27 19.88 1009 2976 9.81 33.19 89 640 183.96 77.04 100 -0.00 478.0 20031024 82500.00 83000.00 493.9 68.71 19.06 0 11.18 67.02 1332 2753 9.87 61.08 171 845 183.96 77.04 100 -0.00 505.8 20031024 82500.00 83000.00 522.5 68.66 19.05 0 11.11 -18.18 1421 2584 9.92 86.76 249 1076 183.96 77.04 100 -0.00 535.0 20031024 82500.00 83000.00 551.9 68.62 19.04 0 11.15 25.38 892 3962 9.94 59.42 161 1837 183.96 77.04 100 -0.00 565.1 20031024 82500.00 83000.00 582.3 68.57 19.04 0 10.82 256.83 3739 1341 10.22 317.18 2609 3008 183.96 77.04 100 -0.00 596.2 20031024 82500.00 83000.00 613.9 68.53 19.03 0 11.11 130.91 528 5359 9.93 46.42 115 3229 183.96 77.04 100 -0.00 628.5 20031024 82500.00 83000.00 646.4 68.48 19.02 0 11.27 -916.06 1038 10430 10.01 57.91 148 3981 183.96 77.04 100 -0.00 661.7 20031024 82500.00 83000.00 673.6 68.44 19.01 3 6.27 0.00 2084 2712 7.50 24780.64 9886 -9999 183.96 77.04 100 -0.00 689.4 20031024 83000.00 83500.00 76.1 69.43 19.20 2 9.27 -0.00 216 216 10.32 554.59 6743 6743 183.96 77.04 0 5.17 78.1 20031024 83000.00 83500.00 79.7 69.43 19.20 2 9.27 -0.00 217 217 10.09 452.74 4573 4573 183.96 77.04 0 4.93 81.8 20031024 83000.00 83500.00 82.3 69.42 19.19 2 9.27 -0.00 217 217 10.14 669.11 5042 5042 183.96 77.04 0 4.76 84.4 20031024 83000.00 83500.00 85.0 69.42 19.19 0 10.25 -12.15 176 176 9.04 14.47 54 54 183.96 77.04 0 4.58 87.2 20031024 83000.00 83500.00 88.5 69.41 19.19 0 10.40 -14.85 172 172 8.97 11.96 27 27 183.96 77.04 0 4.35 90.8 20031024 83000.00 83500.00 91.9 69.40 19.19 0 10.45 -0.81 79 79 9.00 10.61 27 27 183.96 77.04 0 3.63 94.3 20031024 83000.00 83500.00 94.5 69.40 19.19 0 10.72 -29.58 283 283 9.41 14.31 113 113 183.96 77.04 0 4.25 97.0 20031024 83000.00 83500.00 97.1 69.39 19.19 0 10.75 -2.02 122 162 9.82 9.66 39 120 183.96 77.04 1 3.77 99.6 20031024 83000.00 83500.00 100.7 69.39 19.19 0 10.59 20.55 181 159 9.52 14.27 46 100 183.96 77.04 1 3.51 103.3 20031024 83000.00 83500.00 103.3 69.38 19.19 0 10.58 5.45 232 160 9.60 20.71 72 131 183.96 77.04 0 3.30 106.0 20031024 83000.00 83500.00 106.0 69.38 19.19 0 10.69 9.84 236 229 9.41 14.24 36 85 183.96 77.04 0 3.09 108.7 20031024 83000.00 83500.00 109.9 69.37 19.18 0 10.76 5.32 250 282 9.06 6.32 15 39 183.96 77.04 0 2.78 112.7 20031024 83000.00 83500.00 114.2 69.36 19.18 0 10.76 8.32 335 310 8.85 4.47 12 27 183.96 77.04 0 2.48 117.2 20031024 83000.00 83500.00 120.0 69.35 19.18 0 10.80 -16.57 362 379 8.86 4.48 12 29 183.96 77.04 1 2.13 123.1 20031024 83000.00 83500.00 126.6 69.34 19.18 0 10.81 -7.21 388 437 8.87 4.83 12 33 183.96 77.04 1 1.80 129.9 20031024 83000.00 83500.00 134.0 69.32 19.18 0 10.82 -10.80 528 509 8.92 6.11 19 45 183.96 77.04 2 1.51 137.4 20031024 83000.00 83500.00 142.2 69.31 19.17 0 10.83 -33.91 588 697 9.00 8.12 24 68 183.96 77.04 2 1.25 145.9 20031024 83000.00 83500.00 151.9 69.29 19.17 0 10.87 -17.19 637 811 9.07 8.80 28 83 183.96 77.04 5 1.01 155.8 20031024 83000.00 83500.00 162.4 69.27 19.17 0 10.97 -27.41 830 884 9.15 9.94 37 93 183.96 77.04 10 0.78 166.6 20031024 83000.00 83500.00 173.8 69.25 19.16 0 11.19 -31.96 848 1272 9.24 8.28 27 91 183.96 77.04 21 0.57 178.2 20031024 83000.00 83500.00 186.6 69.22 19.16 0 11.50 -50.63 1019 1680 9.37 5.85 21 74 183.96 77.04 33 0.35 191.4 20031024 83000.00 83500.00 200.2 69.20 19.15 0 11.66 -36.53 1042 1867 9.45 5.16 18 68 183.96 77.04 43 0.15 205.3 20031024 83000.00 83500.00 214.8 69.17 19.15 0 11.75 -29.00 1069 2092 9.54 5.26 17 73 183.96 77.04 55 -0.00 220.2 20031024 83000.00 83500.00 230.1 69.14 19.14 0 11.79 -29.64 1056 2152 9.59 5.33 16 74 183.96 77.04 65 -0.00 235.9 20031024 83000.00 83500.00 246.6 69.12 19.14 0 11.82 -10.50 1032 2218 9.63 5.51 16 77 183.96 77.04 73 -0.00 252.8 20031024 83000.00 83500.00 264.1 69.08 19.13 0 11.80 -7.92 967 2268 9.63 5.41 15 79 183.96 77.04 84 -0.00 270.8 20031024 83000.00 83500.00 282.6 69.05 19.12 0 11.78 1.35 963 2257 9.66 5.97 16 86 183.96 77.04 92 -0.00 289.7 20031024 83000.00 83500.00 302.0 69.02 19.12 0 11.72 -0.93 1023 2219 9.65 7.26 19 99 183.96 77.04 99 -0.00 309.6 20031024 83000.00 83500.00 322.6 68.98 19.11 0 11.68 -10.53 1006 2362 9.66 7.94 21 119 183.96 77.04 100 -0.00 330.6 20031024 83000.00 83500.00 344.2 68.95 19.10 0 11.61 -0.45 1037 2453 9.66 10.01 26 146 183.96 77.04 100 -0.00 352.8 20031024 83000.00 83500.00 366.8 68.91 19.10 0 11.53 7.23 1042 2536 9.69 12.65 34 195 183.96 77.04 100 -0.00 375.8 20031024 83000.00 83500.00 390.4 68.87 19.09 0 11.48 14.20 1037 2753 9.70 14.97 40 256 183.96 77.04 100 -0.00 400.0 20031024 83000.00 83500.00 414.9 68.83 19.08 0 11.43 -0.14 1140 2767 9.75 20.31 56 325 183.96 77.04 100 -0.00 425.1 20031024 83000.00 83500.00 440.2 68.79 19.08 0 11.33 25.14 1035 3030 9.77 25.68 70 503 183.96 77.04 100 -0.00 451.0 20031024 83000.00 83500.00 466.6 68.75 19.07 0 11.29 102.08 988 2963 9.81 30.88 82 595 183.96 77.04 100 -0.00 478.0 20031024 83000.00 83500.00 494.0 68.71 19.06 0 11.19 24.16 1036 3080 9.85 47.77 127 926 183.96 77.04 100 -0.00 505.9 20031024 83000.00 83500.00 522.4 68.66 19.05 0 11.08 66.50 1623 2367 9.94 101.29 320 1107 183.96 77.04 100 -0.00 535.0 20031024 83000.00 83500.00 551.8 68.62 19.04 0 11.05 122.00 1446 2344 9.97 109.16 325 1240 183.96 77.04 100 -0.00 565.1 20031024 83000.00 83500.00 582.4 68.57 19.04 0 10.99 -179.88 2814 3787 10.18 333.84 1575 4945 183.96 77.04 100 -0.00 596.3 20031024 83000.00 83500.00 614.0 68.53 19.03 0 11.02 -269.86 1127 2893 10.05 124.86 333 2044 183.96 77.04 100 -0.00 628.6 20031024 83000.00 83500.00 646.6 68.48 19.02 0 10.86 871.09 5545 1126 10.38 422.18 4396 3529 183.96 77.04 100 -0.00 661.9 20031024 83000.00 83500.00 673.7 68.44 19.01 0 11.01 1933.59 260 1624 10.03 38.24 80 1222 183.96 77.04 100 -0.00 689.6 20031024 83500.00 84000.00 76.1 69.43 19.20 2 9.27 -0.00 216 216 10.32 572.19 6846 6846 183.96 77.04 0 5.17 78.1 20031024 83500.00 84000.00 79.7 69.43 19.20 2 9.27 -0.00 217 217 10.11 461.53 4790 4790 183.96 77.04 0 4.93 81.8 20031024 83500.00 84000.00 82.3 69.42 19.19 2 9.27 -0.00 217 217 10.13 710.64 5007 5007 183.96 77.04 0 4.76 84.4 20031024 83500.00 84000.00 85.0 69.42 19.19 0 10.17 -3.90 100 100 9.03 13.72 51 51 183.96 77.04 0 4.58 87.2 20031024 83500.00 84000.00 88.5 69.41 19.19 0 10.29 14.36 108 108 8.96 12.64 27 27 183.96 77.04 0 4.35 90.8 20031024 83500.00 84000.00 91.9 69.40 19.19 0 10.48 -26.51 126 126 9.15 10.79 56 56 183.96 77.04 0 4.04 94.2 20031024 83500.00 84000.00 94.5 69.40 19.19 0 10.63 5.29 112 112 9.12 13.05 27 27 183.96 77.04 0 3.59 97.0 20031024 83500.00 84000.00 97.2 69.39 19.19 0 10.75 -6.82 153 186 9.73 9.88 41 116 183.96 77.04 0 3.77 99.7 20031024 83500.00 84000.00 100.7 69.39 19.19 0 10.77 -22.72 139 238 9.60 13.01 27 102 183.96 77.04 0 3.51 103.3 20031024 83500.00 84000.00 103.3 69.38 19.19 0 10.58 52.97 370 180 9.59 25.91 116 167 183.96 77.04 1 3.30 106.0 20031024 83500.00 84000.00 106.0 69.38 19.19 0 10.79 9.87 178 264 9.48 12.89 24 82 183.96 77.04 1 3.09 108.7 20031024 83500.00 84000.00 110.0 69.37 19.18 0 10.79 1.77 257 281 9.07 6.17 14 36 183.96 77.04 1 2.78 112.8 20031024 83500.00 84000.00 114.2 69.36 19.18 0 10.80 3.78 295 340 8.86 4.24 10 27 183.96 77.04 1 2.48 117.1 20031024 83500.00 84000.00 120.1 69.35 19.18 0 10.83 -12.65 324 353 8.84 4.01 9 24 183.96 77.04 1 2.13 123.1 20031024 83500.00 84000.00 126.7 69.34 19.18 0 10.85 3.83 351 440 8.87 4.21 10 30 183.96 77.04 1 1.80 129.9 20031024 83500.00 84000.00 134.0 69.32 19.18 0 10.83 1.86 492 505 8.93 5.91 18 44 183.96 77.04 2 1.51 137.4 20031024 83500.00 84000.00 142.2 69.31 19.17 0 10.86 -17.41 621 703 8.99 7.55 23 62 183.96 77.04 2 1.25 145.8 20031024 83500.00 84000.00 151.9 69.29 19.17 0 10.86 -13.17 672 731 9.03 8.67 29 74 183.96 77.04 5 1.01 155.8 20031024 83500.00 84000.00 162.4 69.27 19.17 0 10.98 -13.55 758 953 9.15 9.65 32 94 183.96 77.04 10 0.78 166.6 20031024 83500.00 84000.00 173.8 69.25 19.16 0 11.16 -10.94 799 1220 9.22 8.31 26 89 183.96 77.04 21 0.57 178.3 20031024 83500.00 84000.00 186.6 69.22 19.16 0 11.41 -20.74 1088 1713 9.34 7.13 26 90 183.96 77.04 33 0.35 191.3 20031024 83500.00 84000.00 200.3 69.20 19.15 0 11.58 -40.42 1144 2006 9.44 6.33 23 87 183.96 77.04 44 0.15 205.3 20031024 83500.00 84000.00 214.8 69.17 19.15 0 11.67 -24.97 1055 2109 9.51 5.81 19 83 183.96 77.04 56 -0.00 220.2 20031024 83500.00 84000.00 230.0 69.15 19.14 0 11.76 -24.27 1064 2182 9.57 5.65 17 77 183.96 77.04 65 -0.00 235.8 20031024 83500.00 84000.00 246.4 69.12 19.14 0 11.80 -12.09 1017 2331 9.62 5.32 16 81 183.96 77.04 73 -0.00 252.6 20031024 83500.00 84000.00 264.2 69.08 19.13 0 11.83 6.75 970 2332 9.63 4.96 14 76 183.96 77.04 84 -0.00 270.8 20031024 83500.00 84000.00 282.6 69.05 19.12 0 11.80 -10.00 1024 2216 9.66 6.14 17 83 183.96 77.04 92 -0.00 289.7 20031024 83500.00 84000.00 302.1 69.02 19.12 0 11.74 -17.22 1004 2279 9.66 6.73 18 97 183.96 77.04 99 -0.00 309.7 20031024 83500.00 84000.00 322.5 68.98 19.11 0 11.69 11.15 1009 2454 9.65 7.73 20 117 183.96 77.04 100 -0.00 330.6 20031024 83500.00 84000.00 344.3 68.95 19.10 0 11.59 -1.29 1091 2466 9.68 11.18 30 161 183.96 77.04 100 -0.00 352.8 20031024 83500.00 84000.00 366.6 68.91 19.10 0 11.53 -0.15 1108 2660 9.69 13.66 36 209 183.96 77.04 100 -0.00 375.7 20031024 83500.00 84000.00 390.3 68.87 19.09 0 11.46 14.13 1138 2707 9.71 16.99 47 270 183.96 77.04 100 -0.00 399.9 20031024 83500.00 84000.00 414.9 68.83 19.08 0 11.39 62.78 1251 2831 9.75 25.14 70 382 183.96 77.04 100 -0.00 425.1 20031024 83500.00 84000.00 440.5 68.79 19.08 0 11.32 72.08 1231 2795 9.78 31.33 86 474 183.96 77.04 100 -0.00 451.2 20031024 83500.00 84000.00 466.7 68.75 19.07 0 11.25 51.08 1107 2875 9.82 38.48 101 632 183.96 77.04 100 -0.00 478.0 20031024 83500.00 84000.00 493.8 68.71 19.06 0 11.20 -40.49 1414 3215 9.89 66.21 193 1060 183.96 77.04 100 -0.00 505.8 20031024 83500.00 84000.00 522.4 68.66 19.05 0 10.99 74.51 1353 1983 9.91 105.98 313 1076 183.96 77.04 100 -0.00 535.0 20031024 83500.00 84000.00 551.7 68.62 19.04 0 11.10 155.68 1570 2471 9.97 102.10 313 1167 183.96 77.04 100 -0.00 565.0 20031024 83500.00 84000.00 582.3 68.57 19.04 0 11.01 314.28 1369 2672 9.94 124.39 239 1059 183.96 77.04 100 -0.00 596.2 20031024 83500.00 84000.00 614.0 68.53 19.03 3 10.31 -1197.88 4835 48 9.75 495.21 2568 74 183.96 77.04 100 -0.00 628.6 20031024 83500.00 84000.00 646.6 68.48 19.02 0 11.02 710.73 1129 4328 10.17 173.14 457 4449 183.96 77.04 100 -0.00 661.9 20031024 83500.00 84000.00 673.7 68.44 19.01 0 11.28 -595.69 2616 11885 10.53 324.79 1518 18617 183.96 77.04 100 -0.00 689.6 20031024 84000.00 84500.00 76.1 69.43 19.20 2 9.27 -0.00 216 216 10.32 595.97 6742 6742 183.96 77.04 0 5.17 78.1 20031024 84000.00 84500.00 79.7 69.43 19.20 2 9.27 -0.00 217 217 10.10 455.08 4703 4703 183.96 77.04 0 4.93 81.7 20031024 84000.00 84500.00 82.3 69.42 19.19 2 9.27 -0.00 217 217 10.13 701.83 5000 5000 183.96 77.04 0 4.76 84.4 20031024 84000.00 84500.00 84.9 69.42 19.19 0 10.29 -26.48 171 171 9.04 13.83 50 50 183.96 77.04 0 4.58 87.1 20031024 84000.00 84500.00 88.5 69.41 19.19 0 10.39 13.83 140 140 8.99 11.95 26 26 183.96 77.04 0 4.35 90.8 20031024 84000.00 84500.00 91.9 69.40 19.19 0 10.55 -10.26 156 156 9.18 9.88 65 65 183.96 77.04 0 4.14 94.3 20031024 84000.00 84500.00 94.5 69.40 19.19 0 10.76 8.67 201 201 9.29 11.70 56 56 183.96 77.04 0 4.06 97.0 20031024 84000.00 84500.00 97.2 69.39 19.19 0 10.56 -9.43 286 88 9.60 8.97 86 102 183.96 77.04 0 3.77 99.7 20031024 84000.00 84500.00 100.7 69.39 19.19 0 10.79 -6.54 111 215 9.67 11.48 23 97 183.96 77.04 0 3.51 103.3 20031024 84000.00 84500.00 103.3 69.38 19.19 0 10.76 36.55 162 243 9.68 18.80 36 124 183.96 77.04 0 3.30 106.0 20031024 84000.00 84500.00 105.9 69.38 19.19 0 10.76 2.00 205 236 9.42 12.88 28 74 183.96 77.04 0 3.09 108.6 20031024 84000.00 84500.00 109.9 69.37 19.18 0 10.78 16.36 255 277 9.06 6.44 14 36 183.96 77.04 1 2.78 112.8 20031024 84000.00 84500.00 114.2 69.36 19.18 0 10.75 -4.84 322 311 8.85 4.57 12 28 183.96 77.04 1 2.48 117.2 20031024 84000.00 84500.00 120.0 69.35 19.18 0 10.81 -5.93 333 357 8.85 4.19 11 27 183.96 77.04 1 2.13 123.1 20031024 84000.00 84500.00 126.7 69.34 19.18 0 10.80 -5.31 411 409 8.86 5.00 13 32 183.96 77.04 1 1.80 129.9 20031024 84000.00 84500.00 134.0 69.32 19.18 0 10.83 -27.30 506 562 8.92 6.24 17 45 183.96 77.04 2 1.51 137.4 20031024 84000.00 84500.00 142.3 69.31 19.17 0 10.86 -24.45 562 677 8.98 7.07 21 59 183.96 77.04 2 1.25 145.9 20031024 84000.00 84500.00 151.9 69.29 19.17 0 10.83 -19.58 675 672 9.03 8.86 31 73 183.96 77.04 5 1.01 155.8 20031024 84000.00 84500.00 162.4 69.27 19.17 0 10.96 -13.10 754 935 9.14 9.36 32 92 183.96 77.04 11 0.78 166.6 20031024 84000.00 84500.00 173.8 69.25 19.16 0 11.12 -22.83 922 1193 9.22 9.38 34 100 183.96 77.04 21 0.57 178.3 20031024 84000.00 84500.00 186.5 69.22 19.16 0 11.34 -15.52 1046 1659 9.32 7.97 29 101 183.96 77.04 34 0.35 191.2 20031024 84000.00 84500.00 200.3 69.20 19.15 0 11.51 -17.05 1058 1954 9.41 7.14 24 97 183.96 77.04 44 0.15 205.3 20031024 84000.00 84500.00 214.7 69.17 19.15 0 11.67 -19.95 1012 2087 9.50 5.70 18 81 183.96 77.04 56 -0.00 220.1 20031024 84000.00 84500.00 230.0 69.15 19.14 0 11.79 -27.18 1015 2141 9.57 4.97 14 68 183.96 77.04 66 -0.00 235.8 20031024 84000.00 84500.00 246.4 69.12 19.14 0 11.84 -25.98 1035 2149 9.60 4.93 14 65 183.96 77.04 74 -0.00 252.6 20031024 84000.00 84500.00 264.2 69.08 19.13 0 11.85 -21.38 967 2153 9.64 4.92 13 66 183.96 77.04 84 -0.00 270.8 20031024 84000.00 84500.00 282.6 69.05 19.12 0 11.81 -8.45 983 2171 9.66 5.83 15 78 183.96 77.04 92 -0.00 289.7 20031024 84000.00 84500.00 302.1 69.02 19.12 0 11.75 -36.18 1034 2143 9.66 7.07 19 89 183.96 77.04 99 -0.00 309.6 20031024 84000.00 84500.00 322.6 68.98 19.11 0 11.70 -15.85 1041 2182 9.67 8.20 22 107 183.96 77.04 100 -0.00 330.6 20031024 84000.00 84500.00 344.3 68.95 19.10 0 11.60 -32.07 1078 2370 9.68 10.70 28 147 183.96 77.04 100 -0.00 352.9 20031024 84000.00 84500.00 366.7 68.91 19.10 0 11.54 3.68 1024 2515 9.69 12.16 32 188 183.96 77.04 100 -0.00 375.7 20031024 84000.00 84500.00 390.4 68.87 19.09 0 11.49 -13.55 1038 2649 9.71 14.37 39 238 183.96 77.04 100 -0.00 400.0 20031024 84000.00 84500.00 414.9 68.83 19.08 0 11.43 39.76 1138 2566 9.74 19.85 55 295 183.96 77.04 100 -0.00 425.1 20031024 84000.00 84500.00 440.3 68.79 19.08 0 11.34 -23.06 1100 2800 9.77 27.39 74 456 183.96 77.04 100 -0.00 451.0 20031024 84000.00 84500.00 466.6 68.75 19.07 0 11.33 3.33 1144 2837 9.82 30.98 84 506 183.96 77.04 100 -0.00 478.0 20031024 84000.00 84500.00 494.0 68.71 19.06 0 11.27 45.63 886 3280 9.83 31.36 82 757 183.96 77.04 100 -0.00 505.9 20031024 84000.00 84500.00 522.5 68.66 19.05 0 10.95 177.08 1165 1684 9.89 98.11 279 934 183.96 77.04 100 -0.00 535.1 20031024 84000.00 84500.00 552.0 68.62 19.04 0 11.12 50.40 1524 3587 10.02 114.17 350 1997 183.96 77.04 100 -0.00 565.2 20031024 84000.00 84500.00 582.2 68.57 19.04 0 11.08 -228.75 1796 4199 10.09 172.84 557 3078 183.96 77.04 100 -0.00 596.1 20031024 84000.00 84500.00 614.0 68.53 19.03 0 11.20 787.42 1577 5931 10.12 120.79 462 4384 183.96 77.04 100 -0.00 628.5 20031024 84000.00 84500.00 646.6 68.48 19.02 0 11.10 -494.12 863 5359 10.10 95.56 274 4559 183.96 77.04 100 -0.00 661.9 20031024 84000.00 84500.00 673.7 68.44 19.01 0 11.16 109.83 1483 4553 10.24 178.44 497 3739 183.96 77.04 100 -0.00 689.6 20031024 84500.00 85000.00 76.1 69.43 19.20 2 9.27 -0.00 216 216 10.32 574.79 6847 6847 183.96 77.04 0 5.17 78.1 20031024 84500.00 85000.00 79.7 69.43 19.20 2 9.27 -0.00 217 217 10.11 453.25 4816 4816 183.96 77.04 0 4.93 81.8 20031024 84500.00 85000.00 82.3 69.42 19.19 2 9.27 -0.00 217 217 10.14 751.84 5107 5107 183.96 77.04 0 4.76 84.4 20031024 84500.00 85000.00 85.0 69.42 19.19 0 10.26 0.88 71 71 9.02 10.65 35 35 183.96 77.04 0 4.58 87.1 20031024 84500.00 85000.00 88.5 69.41 19.19 0 10.36 -4.79 117 117 8.95 10.59 24 24 183.96 77.04 0 4.35 90.7 20031024 84500.00 85000.00 91.9 69.40 19.19 0 10.83 -16.77 2276 2276 10.63 10.63 7668 7668 183.96 77.04 0 5.32 94.3 20031024 84500.00 85000.00 94.5 69.40 19.19 0 10.72 8.22 252 252 9.46 12.43 117 117 183.96 77.04 0 4.29 97.0 20031024 84500.00 85000.00 97.2 69.39 19.19 0 10.72 -16.93 165 162 9.72 9.81 46 112 183.96 77.04 0 3.77 99.7 20031024 84500.00 85000.00 100.7 69.39 19.19 0 10.60 19.59 167 166 9.54 14.48 44 105 183.96 77.04 0 3.51 103.3 20031024 84500.00 85000.00 103.3 69.38 19.19 0 10.70 -3.98 165 194 9.63 18.44 40 110 183.96 77.04 0 3.30 106.0 20031024 84500.00 85000.00 106.0 69.38 19.19 0 10.76 14.15 208 253 9.44 13.14 29 81 183.96 77.04 0 3.09 108.7 20031024 84500.00 85000.00 109.9 69.37 19.18 0 10.76 -0.10 276 279 9.07 6.58 16 39 183.96 77.04 0 2.78 112.7 20031024 84500.00 85000.00 114.3 69.36 19.18 0 10.78 -9.14 289 302 8.86 4.19 10 25 183.96 77.04 0 2.48 117.2 20031024 84500.00 85000.00 120.0 69.35 19.18 0 10.82 -4.87 330 336 8.84 3.94 10 24 183.96 77.04 1 2.13 123.1 20031024 84500.00 85000.00 126.7 69.34 19.18 0 10.88 0.76 419 462 8.87 4.42 12 30 183.96 77.04 1 1.80 130.0 20031024 84500.00 85000.00 134.0 69.32 19.18 0 10.88 -5.21 471 563 8.92 5.34 14 40 183.96 77.04 2 1.51 137.4 20031024 84500.00 85000.00 142.3 69.31 19.17 0 10.83 -28.35 563 568 8.96 7.18 22 53 183.96 77.04 2 1.25 145.9 20031024 84500.00 85000.00 151.9 69.29 19.17 0 10.91 -19.22 602 780 9.04 7.40 22 67 183.96 77.04 5 1.01 155.8 20031024 84500.00 85000.00 162.4 69.27 19.17 0 10.99 -22.40 650 998 9.16 8.77 27 93 183.96 77.04 11 0.78 166.5 20031024 84500.00 85000.00 173.8 69.25 19.16 0 11.12 -9.21 887 1194 9.21 9.51 32 98 183.96 77.04 22 0.57 178.2 20031024 84500.00 85000.00 186.6 69.22 19.16 0 11.30 -5.48 1043 1584 9.34 9.13 34 114 183.96 77.04 34 0.35 191.3 20031024 84500.00 85000.00 200.2 69.20 19.15 0 11.53 -31.76 1037 1900 9.43 6.58 22 89 183.96 77.04 44 0.15 205.3 20031024 84500.00 85000.00 214.7 69.17 19.15 0 11.72 -34.26 1022 2090 9.52 5.31 17 75 183.96 77.04 56 -0.00 220.2 20031024 84500.00 85000.00 230.0 69.15 19.14 0 11.81 -28.16 1025 2058 9.57 4.88 14 64 183.96 77.04 66 -0.00 235.8 20031024 84500.00 85000.00 246.4 69.12 19.14 0 11.85 -25.34 1004 2061 9.62 4.93 14 64 183.96 77.04 74 -0.00 252.6 20031024 84500.00 85000.00 264.2 69.08 19.13 0 11.86 -14.94 998 2074 9.64 5.02 14 65 183.96 77.04 85 -0.00 270.8 20031024 84500.00 85000.00 282.7 69.05 19.12 0 11.81 -18.31 1017 2007 9.67 6.11 17 75 183.96 77.04 92 -0.00 289.7 20031024 84500.00 85000.00 302.1 69.02 19.12 0 11.74 -6.11 982 2109 9.65 6.93 18 90 183.96 77.04 99 -0.00 309.6 20031024 84500.00 85000.00 322.8 68.98 19.11 0 11.68 5.38 1017 2145 9.65 8.33 22 107 183.96 77.04 100 -0.00 330.8 20031024 84500.00 85000.00 344.3 68.95 19.10 0 11.62 -13.13 1054 2223 9.67 9.99 26 130 183.96 77.04 100 -0.00 352.8 20031024 84500.00 85000.00 366.7 68.91 19.10 0 11.56 -25.59 1048 2418 9.68 11.71 31 172 183.96 77.04 100 -0.00 375.7 20031024 84500.00 85000.00 390.4 68.87 19.09 0 11.47 6.15 1048 2515 9.70 15.28 41 231 183.96 77.04 100 -0.00 400.0 20031024 84500.00 85000.00 415.0 68.83 19.08 0 11.38 5.01 1130 2606 9.74 23.22 63 346 183.96 77.04 100 -0.00 425.2 20031024 84500.00 85000.00 440.4 68.79 19.08 0 11.36 -77.29 1140 2784 9.77 26.44 72 422 183.96 77.04 100 -0.00 451.2 20031024 84500.00 85000.00 466.7 68.75 19.07 0 11.28 -30.78 1329 2560 9.83 41.72 118 538 183.96 77.04 100 -0.00 478.1 20031024 84500.00 85000.00 494.1 68.71 19.06 0 11.26 8.73 1276 3209 9.89 48.19 138 841 183.96 77.04 100 -0.00 506.0 20031024 84500.00 85000.00 522.5 68.66 19.05 0 11.13 -27.50 1840 2934 9.96 111.17 385 1441 183.96 77.04 100 -0.00 535.0 20031024 84500.00 85000.00 551.8 68.62 19.04 0 11.02 -244.60 1192 2474 9.97 105.54 289 1424 183.96 77.04 100 -0.00 565.0 20031024 84500.00 85000.00 582.3 68.57 19.04 0 11.07 -194.54 1634 3086 10.05 148.66 463 2097 183.96 77.04 100 -0.00 596.2 20031024 84500.00 85000.00 614.0 68.53 19.03 0 11.05 -87.34 579 3523 9.95 60.40 147 2324 183.96 77.04 100 -0.00 628.6 20031024 84500.00 85000.00 646.6 68.48 19.02 0 11.08 146.70 1217 3601 10.11 136.50 378 2784 183.96 77.04 100 -0.00 661.9 20031024 84500.00 85000.00 673.7 68.44 19.01 0 10.65 1045.27 92 1171 8.88 16.19 3 68 183.96 77.04 100 -0.00 689.6 20031024 85000.00 85500.00 76.1 69.43 19.20 2 9.27 -0.00 216 216 10.33 590.98 6943 6943 183.96 77.05 0 5.17 78.1 20031024 85000.00 85500.00 79.7 69.43 19.20 2 9.27 -0.00 217 217 10.13 473.13 4982 4982 183.96 77.05 0 4.93 81.7 20031024 85000.00 85500.00 82.3 69.42 19.19 2 9.27 -0.00 217 217 10.13 674.05 4997 4997 183.96 77.05 0 4.76 84.4 20031024 85000.00 85500.00 85.0 69.42 19.19 0 10.27 1.36 127 127 9.03 11.79 46 46 183.96 77.05 0 4.58 87.1 20031024 85000.00 85500.00 88.5 69.41 19.19 0 10.43 15.73 164 164 8.97 11.29 26 26 183.96 77.05 0 4.35 90.8 20031024 85000.00 85500.00 91.9 69.40 19.19 0 10.60 8.84 191 191 9.26 9.51 84 84 183.96 77.05 0 4.24 94.3 20031024 85000.00 85500.00 94.6 69.40 19.19 0 10.68 -10.17 99 99 9.15 10.94 22 22 183.96 77.05 0 3.49 97.0 20031024 85000.00 85500.00 97.2 69.39 19.19 0 10.74 1.92 156 172 9.75 9.29 44 118 183.96 77.05 0 3.77 99.7 20031024 85000.00 85500.00 100.7 69.39 19.19 0 10.67 5.60 136 182 9.59 13.89 33 100 183.96 77.05 0 3.51 103.3 20031024 85000.00 85500.00 103.3 69.38 19.19 0 10.70 20.13 128 198 9.70 19.99 37 125 183.96 77.05 1 3.30 106.0 20031024 85000.00 85500.00 106.0 69.38 19.19 0 10.74 16.46 245 246 9.42 14.27 34 82 183.96 77.05 1 3.09 108.7 20031024 85000.00 85500.00 109.9 69.37 19.18 0 10.80 1.39 249 286 9.09 6.11 14 37 183.96 77.05 0 2.78 112.7 20031024 85000.00 85500.00 114.3 69.36 19.18 0 10.78 2.04 307 307 8.87 4.31 11 26 183.96 77.05 0 2.48 117.2 20031024 85000.00 85500.00 120.0 69.35 19.18 0 10.78 3.94 340 325 8.84 4.26 11 25 183.96 77.05 1 2.13 123.1 20031024 85000.00 85500.00 126.7 69.34 19.18 0 10.84 -7.92 420 442 8.87 4.59 13 32 183.96 77.05 1 1.80 129.9 20031024 85000.00 85500.00 134.0 69.32 19.18 0 10.86 -26.92 465 527 8.93 5.53 15 41 183.96 77.05 2 1.51 137.4 20031024 85000.00 85500.00 142.2 69.31 19.17 0 10.86 -20.74 560 624 8.99 6.99 21 56 183.96 77.05 2 1.25 145.9 20031024 85000.00 85500.00 152.0 69.29 19.17 0 10.91 -28.16 660 775 9.04 7.80 26 70 183.96 77.05 5 1.01 155.8 20031024 85000.00 85500.00 162.4 69.27 19.17 0 10.99 -53.03 789 979 9.16 9.58 33 95 183.96 77.05 11 0.78 166.5 20031024 85000.00 85500.00 173.7 69.25 19.16 0 11.14 -24.00 968 1282 9.24 9.58 36 107 183.96 77.05 22 0.57 178.1 20031024 85000.00 85500.00 186.5 69.22 19.16 0 11.35 -42.05 1050 1638 9.35 8.36 30 102 183.96 77.05 35 0.35 191.2 20031024 85000.00 85500.00 200.3 69.20 19.15 0 11.58 -35.02 1007 1921 9.46 6.11 20 83 183.96 77.05 45 0.15 205.3 20031024 85000.00 85500.00 214.7 69.17 19.15 0 11.75 -23.67 1007 2012 9.54 5.09 16 69 183.96 77.05 56 -0.00 220.2 20031024 85000.00 85500.00 230.0 69.15 19.14 0 11.85 -29.72 1011 2073 9.58 4.41 13 60 183.96 77.05 66 -0.00 235.8 20031024 85000.00 85500.00 246.5 69.12 19.14 0 11.87 -15.13 1030 2132 9.63 5.00 14 64 183.96 77.05 74 -0.00 252.7 20031024 85000.00 85500.00 264.2 69.08 19.13 0 11.83 -22.77 1027 2039 9.65 5.75 16 70 183.96 77.05 85 -0.00 270.8 20031024 85000.00 85500.00 282.7 69.05 19.12 0 11.79 4.54 997 2111 9.67 6.35 17 82 183.96 77.05 92 -0.00 289.8 20031024 85000.00 85500.00 302.1 69.02 19.12 0 11.73 -14.97 964 2185 9.65 6.89 18 94 183.96 77.05 99 -0.00 309.6 20031024 85000.00 85500.00 322.7 68.98 19.11 0 11.65 -9.25 981 2283 9.65 8.58 22 120 183.96 77.05 100 -0.00 330.8 20031024 85000.00 85500.00 344.3 68.95 19.10 0 11.61 -17.40 1020 2340 9.66 9.81 26 139 183.96 77.05 100 -0.00 352.8 20031024 85000.00 85500.00 366.7 68.91 19.10 0 11.52 25.90 1070 2470 9.69 13.37 35 195 183.96 77.05 100 -0.00 375.7 20031024 85000.00 85500.00 390.5 68.87 19.09 0 11.48 0.10 1063 2601 9.71 15.30 42 243 183.96 77.05 100 -0.00 400.1 20031024 85000.00 85500.00 415.0 68.83 19.08 0 11.44 -13.33 1117 2666 9.74 19.58 53 304 183.96 77.05 100 -0.00 425.2 20031024 85000.00 85500.00 440.5 68.79 19.08 0 11.33 -31.08 1230 2860 9.79 31.88 88 494 183.96 77.05 100 -0.00 451.2 20031024 85000.00 85500.00 466.8 68.75 19.07 0 11.24 105.60 1188 2798 9.83 43.97 121 688 183.96 77.05 100 -0.00 478.1 20031024 85000.00 85500.00 494.0 68.71 19.06 0 11.21 97.63 1434 2978 9.89 63.51 184 913 183.96 77.05 100 -0.00 506.0 20031024 85000.00 85500.00 522.5 68.66 19.05 0 11.21 112.73 1432 3013 9.92 68.05 201 1012 183.96 77.05 100 -0.00 535.1 20031024 85000.00 85500.00 551.8 68.62 19.04 0 11.12 94.18 955 3545 9.96 70.22 185 1723 183.96 77.05 100 -0.00 565.1 20031024 85000.00 85500.00 582.3 68.58 19.04 0 11.18 116.35 1338 4173 10.04 95.32 287 2235 183.96 77.05 100 -0.00 596.2 20031024 85000.00 85500.00 614.0 68.53 19.03 0 10.92 -58.02 1160 2644 10.06 174.08 404 2146 183.96 77.05 100 -0.00 628.6 20031024 85000.00 85500.00 646.5 68.48 19.02 3 10.26 -493.75 2753 28 9.64 316.47 1443 42 183.96 77.05 100 -0.00 661.7 20031024 85000.00 85500.00 673.8 68.44 19.01 0 11.10 465.45 825 4184 10.19 112.53 297 3883 183.96 77.05 100 -0.00 689.6 20031024 85500.00 90000.00 76.2 69.43 19.20 2 9.27 -0.00 216 216 10.32 619.39 6865 6865 183.96 77.05 0 5.17 78.1 20031024 85500.00 90000.00 79.8 69.43 19.20 2 9.27 -0.00 217 217 10.12 469.58 4901 4901 183.96 77.05 0 4.93 81.8 20031024 85500.00 90000.00 82.3 69.42 19.19 2 9.27 -0.00 217 217 10.14 687.51 5095 5095 183.96 77.05 0 4.76 84.4 20031024 85500.00 90000.00 84.9 69.42 19.19 0 10.34 0.18 215 215 9.04 13.53 49 49 183.96 77.05 0 4.58 87.1 20031024 85500.00 90000.00 88.4 69.41 19.19 0 10.34 22.48 101 101 8.93 10.36 24 24 183.96 77.05 0 4.35 90.7 20031024 85500.00 90000.00 91.9 69.40 19.19 0 10.56 -6.18 175 175 9.26 9.51 90 90 183.96 77.05 0 4.26 94.3 20031024 85500.00 90000.00 94.6 69.40 19.19 0 10.69 -6.22 231 231 9.35 14.70 82 82 183.96 77.05 0 4.14 97.0 20031024 85500.00 90000.00 97.2 69.39 19.19 0 10.69 7.47 185 157 9.67 9.91 52 112 183.96 77.05 0 3.77 99.7 20031024 85500.00 90000.00 100.7 69.39 19.19 0 10.84 -1.25 92 226 9.73 11.68 19 100 183.96 77.05 0 3.51 103.3 20031024 85500.00 90000.00 103.3 69.38 19.19 0 10.78 -2.61 148 261 9.73 19.59 36 140 183.96 77.05 0 3.30 106.0 20031024 85500.00 90000.00 106.0 69.38 19.19 0 10.82 35.28 199 304 9.48 12.55 25 86 183.96 77.05 0 3.09 108.7 20031024 85500.00 90000.00 109.9 69.37 19.18 0 10.73 -20.17 340 267 9.05 6.97 21 42 183.96 77.05 1 2.78 112.8 20031024 85500.00 90000.00 114.2 69.36 19.18 0 10.77 -7.81 291 307 8.86 4.27 10 26 183.96 77.05 1 2.48 117.2 20031024 85500.00 90000.00 120.1 69.35 19.18 0 10.80 10.26 332 345 8.85 4.17 11 27 183.96 77.05 0 2.13 123.1 20031024 85500.00 90000.00 126.7 69.34 19.18 0 10.83 0.14 406 422 8.86 4.70 12 31 183.96 77.05 1 1.80 129.9 20031024 85500.00 90000.00 134.1 69.32 19.18 0 10.84 -30.96 503 528 8.93 5.91 17 43 183.96 77.05 2 1.51 137.5 20031024 85500.00 90000.00 142.2 69.31 19.17 0 10.85 -1.08 587 632 8.99 7.23 23 59 183.96 77.05 2 1.25 145.9 20031024 85500.00 90000.00 151.8 69.29 19.17 0 10.88 5.58 715 759 9.05 8.73 31 77 183.96 77.05 5 1.01 155.7 20031024 85500.00 90000.00 162.3 69.27 19.17 0 10.96 -15.98 853 931 9.16 10.40 39 100 183.96 77.05 11 0.78 166.5 20031024 85500.00 90000.00 173.8 69.25 19.16 0 11.10 -32.27 876 1114 9.23 9.60 35 99 183.96 77.05 22 0.57 178.2 20031024 85500.00 90000.00 186.5 69.22 19.16 0 11.36 -24.82 1058 1564 9.34 8.42 30 98 183.96 77.05 35 0.35 191.3 20031024 85500.00 90000.00 200.2 69.20 19.15 0 11.60 -24.96 1093 1849 9.44 6.00 21 76 183.96 77.05 46 0.15 205.2 20031024 85500.00 90000.00 214.7 69.17 19.15 0 11.76 -41.63 1020 2010 9.52 5.01 15 65 183.96 77.05 57 -0.00 220.1 20031024 85500.00 90000.00 230.0 69.15 19.14 0 11.84 -26.08 1000 2047 9.58 4.72 14 61 183.96 77.05 67 -0.00 235.8 20031024 85500.00 90000.00 246.4 69.12 19.14 0 11.86 -20.12 1021 2093 9.63 5.02 14 64 183.96 77.05 75 -0.00 252.6 20031024 85500.00 90000.00 264.1 69.09 19.13 0 11.83 -21.51 1006 2069 9.65 5.42 15 71 183.96 77.05 86 -0.00 270.7 20031024 85500.00 90000.00 282.7 69.05 19.12 0 11.78 -20.97 982 2117 9.66 6.32 16 82 183.96 77.05 92 -0.00 289.8 20031024 85500.00 90000.00 302.1 69.02 19.12 0 11.72 -7.72 1009 2168 9.65 7.13 19 94 183.96 77.05 99 -0.00 309.6 20031024 85500.00 90000.00 322.7 68.98 19.11 0 11.67 -27.41 991 2185 9.64 8.01 21 107 183.96 77.05 100 -0.00 330.7 20031024 85500.00 90000.00 344.2 68.95 19.10 0 11.58 -0.70 1033 2353 9.67 10.70 28 151 183.96 77.05 100 -0.00 352.7 20031024 85500.00 90000.00 366.6 68.91 19.10 0 11.54 -13.67 964 2547 9.68 11.46 30 189 183.96 77.05 100 -0.00 375.6 20031024 85500.00 90000.00 390.3 68.87 19.09 0 11.48 -13.17 1110 2630 9.70 15.63 41 236 183.96 77.05 100 -0.00 399.9 20031024 85500.00 90000.00 415.0 68.83 19.08 0 11.39 -24.57 1120 2568 9.75 22.06 59 324 183.96 77.05 100 -0.00 425.1 20031024 85500.00 90000.00 440.4 68.79 19.08 0 11.37 47.13 1083 3032 9.78 24.86 67 462 183.96 77.05 100 -0.00 451.1 20031024 85500.00 90000.00 466.7 68.75 19.07 0 11.24 -52.86 1422 2800 9.85 51.52 148 700 183.96 77.05 100 -0.00 478.0 20031024 85500.00 90000.00 494.0 68.71 19.06 0 11.25 54.60 1351 3685 9.89 54.84 166 1119 183.96 77.05 100 -0.00 505.9 20031024 85500.00 90000.00 522.4 68.66 19.05 0 11.15 5.12 1200 3669 9.95 75.07 209 1581 183.96 77.05 100 -0.00 535.0 20031024 85500.00 90000.00 551.8 68.62 19.04 0 11.18 -96.98 1169 3485 9.97 70.84 197 1456 183.96 77.05 100 -0.00 565.0 20031024 85500.00 90000.00 582.3 68.58 19.04 0 11.12 66.71 2566 3093 10.08 174.49 796 2221 183.96 77.05 100 -0.00 596.2 20031024 85500.00 90000.00 614.0 68.53 19.03 0 10.84 -214.02 1932 1619 10.05 237.36 770 1596 183.96 77.05 100 -0.00 628.6 20031024 85500.00 90000.00 646.5 68.48 19.02 0 11.37 2739.23 8915 5915 10.58 461.86 3147 5430 183.96 77.05 100 -0.00 661.8 20031024 85500.00 90000.00 673.6 68.44 19.01 1 11.27 1990.32 5751 8665 10.67 649.74 3690 14053 183.96 77.05 100 -0.00 689.5 20031024 90000.00 90500.00 76.2 69.43 19.20 2 9.27 -0.00 216 216 10.33 583.96 6985 6985 183.96 77.05 0 5.17 78.1 20031024 90000.00 90500.00 79.7 69.43 19.20 2 9.27 -0.00 217 217 10.11 454.27 4825 4825 183.96 77.05 0 4.93 81.8 20031024 90000.00 90500.00 82.3 69.42 19.19 2 9.27 -0.00 217 217 10.15 697.68 5152 5152 183.96 77.05 0 4.76 84.4 20031024 90000.00 90500.00 84.9 69.42 19.19 0 10.25 -45.16 148 148 9.03 13.59 51 51 183.96 77.05 0 4.58 87.1 20031024 90000.00 90500.00 88.5 69.41 19.19 0 10.33 -17.85 118 118 8.97 11.62 27 27 183.96 77.05 0 4.35 90.8 20031024 90000.00 90500.00 91.9 69.40 19.19 0 10.74 19.38 1328 1328 10.25 10.41 2660 2660 183.96 77.05 0 5.13 94.2 20031024 90000.00 90500.00 94.6 69.40 19.19 0 10.64 -7.13 222 222 9.38 13.15 114 114 183.96 77.05 0 4.27 97.0 20031024 90000.00 90500.00 97.2 69.39 19.19 0 10.64 3.75 213 141 9.63 10.20 60 110 183.96 77.05 1 3.77 99.7 20031024 90000.00 90500.00 100.7 69.39 19.19 0 10.62 26.32 188 189 9.53 14.85 46 110 183.96 77.05 1 3.51 103.3 20031024 90000.00 90500.00 103.3 69.38 19.19 0 10.75 45.52 149 230 9.67 17.52 36 122 183.96 77.05 0 3.30 106.0 20031024 90000.00 90500.00 106.0 69.38 19.19 0 10.70 29.78 331 256 9.43 16.75 51 102 183.96 77.05 0 3.09 108.7 20031024 90000.00 90500.00 109.9 69.37 19.18 0 10.72 0.39 265 245 9.06 6.89 17 38 183.96 77.05 1 2.78 112.7 20031024 90000.00 90500.00 114.3 69.36 19.18 0 10.76 9.25 301 282 8.86 4.42 11 25 183.96 77.05 1 2.48 117.2 20031024 90000.00 90500.00 120.0 69.35 19.18 0 10.80 -3.13 363 325 8.84 4.24 12 25 183.96 77.05 0 2.13 123.1 20031024 90000.00 90500.00 126.7 69.34 19.18 0 10.87 -17.78 384 450 8.87 4.32 11 29 183.96 77.05 2 1.80 129.9 20031024 90000.00 90500.00 134.0 69.32 19.18 0 10.86 -30.03 480 540 8.94 5.57 16 43 183.96 77.05 2 1.51 137.4 20031024 90000.00 90500.00 142.2 69.31 19.17 0 10.86 -19.88 618 643 8.99 7.54 23 58 183.96 77.05 2 1.25 145.8 20031024 90000.00 90500.00 151.9 69.29 19.17 0 10.93 -30.91 722 838 9.06 8.30 28 76 183.96 77.05 5 1.01 155.7 20031024 90000.00 90500.00 162.3 69.27 19.17 0 11.02 -44.58 753 1011 9.14 9.14 29 88 183.96 77.05 11 0.78 166.4 20031024 90000.00 90500.00 173.8 69.25 19.16 0 11.15 -26.29 884 1272 9.26 9.14 32 104 183.96 77.05 22 0.57 178.2 20031024 90000.00 90500.00 186.6 69.22 19.16 0 11.39 -53.92 993 1668 9.36 7.70 26 96 183.96 77.05 36 0.35 191.3 20031024 90000.00 90500.00 200.3 69.20 19.15 0 11.62 -38.08 1076 1893 9.44 5.89 19 74 183.96 77.05 46 0.15 205.4 20031024 90000.00 90500.00 214.6 69.17 19.15 0 11.76 -50.25 1061 1995 9.53 5.18 16 67 183.96 77.05 58 -0.00 220.1 20031024 90000.00 90500.00 230.1 69.15 19.14 0 11.84 -39.31 1068 2060 9.59 4.94 15 63 183.96 77.05 67 -0.00 235.8 20031024 90000.00 90500.00 246.4 69.12 19.14 0 11.85 -18.13 1029 2060 9.63 5.29 15 66 183.96 77.05 75 -0.00 252.6 20031024 90000.00 90500.00 264.2 69.09 19.13 0 11.84 -28.39 1043 2062 9.65 5.65 15 69 183.96 77.05 86 -0.00 270.8 20031024 90000.00 90500.00 282.6 69.05 19.12 0 11.79 -26.53 1011 2054 9.67 6.47 17 78 183.96 77.05 92 -0.00 289.7 20031024 90000.00 90500.00 302.1 69.02 19.12 0 11.73 -11.88 960 2215 9.65 6.87 18 96 183.96 77.05 99 -0.00 309.6 20031024 90000.00 90500.00 322.7 68.98 19.11 0 11.67 8.22 1015 2316 9.66 8.53 22 121 183.96 77.05 100 -0.00 330.7 20031024 90000.00 90500.00 344.2 68.95 19.10 0 11.62 -26.52 1006 2359 9.67 9.51 25 136 183.96 77.05 100 -0.00 352.7 20031024 90000.00 90500.00 366.6 68.91 19.10 0 11.53 -13.07 948 2442 9.67 11.65 30 187 183.96 77.05 100 -0.00 375.7 20031024 90000.00 90500.00 390.4 68.87 19.09 0 11.45 11.77 1113 2627 9.72 17.34 48 270 183.96 77.05 100 -0.00 400.0 20031024 90000.00 90500.00 415.0 68.83 19.08 0 11.43 -6.47 1103 2601 9.75 19.91 55 310 183.96 77.05 100 -0.00 425.1 20031024 90000.00 90500.00 440.4 68.79 19.08 0 11.38 30.49 1010 2976 9.77 22.36 60 435 183.96 77.05 100 -0.00 451.1 20031024 90000.00 90500.00 466.7 68.75 19.07 0 11.27 10.38 1343 3155 9.86 47.68 136 777 183.96 77.05 100 -0.00 478.1 20031024 90000.00 90500.00 493.9 68.71 19.06 0 11.23 -14.38 1149 2731 9.87 47.05 128 726 183.96 77.05 100 -0.00 505.9 20031024 90000.00 90500.00 522.5 68.66 19.05 0 11.15 44.20 1325 2600 9.92 74.01 207 962 183.96 77.05 100 -0.00 535.0 20031024 90000.00 90500.00 551.8 68.62 19.04 0 11.20 8.27 1376 3732 9.99 82.22 244 1638 183.96 77.05 100 -0.00 565.0 20031024 90000.00 90500.00 582.3 68.58 19.04 0 11.17 181.54 1349 3811 10.04 100.11 293 2043 183.96 77.05 100 -0.00 596.2 20031024 90000.00 90500.00 613.9 68.53 19.03 0 11.07 -258.78 1880 3013 10.10 174.60 621 2346 183.96 77.05 100 -0.00 628.5 20031024 90000.00 90500.00 646.5 68.48 19.02 0 11.14 359.99 990 3555 10.07 87.03 232 2090 183.96 77.05 100 -0.00 661.8 20031024 90000.00 90500.00 673.6 68.44 19.01 0 10.33 152.23 76 175 9.93 110.24 83 418 183.96 77.05 100 -0.00 689.5 20031024 90500.00 91000.00 76.2 69.43 19.20 2 9.27 -0.00 217 217 10.33 598.72 7038 7038 183.96 77.04 0 5.17 78.1 20031024 90500.00 91000.00 79.8 69.43 19.20 2 9.27 -0.00 218 218 10.11 458.02 4825 4825 183.96 77.04 0 4.93 81.8 20031024 90500.00 91000.00 82.3 69.42 19.19 2 9.27 -0.00 218 218 10.13 739.82 5092 5092 183.96 77.04 0 4.76 84.4 20031024 90500.00 91000.00 84.9 69.42 19.19 0 10.27 -20.59 161 161 9.02 13.96 50 50 183.96 77.04 0 4.58 87.1 20031024 90500.00 91000.00 88.5 69.41 19.19 0 10.34 -24.06 134 134 8.92 11.55 26 26 183.96 77.04 0 4.35 90.8 20031024 90500.00 91000.00 91.9 69.40 19.19 0 10.54 -21.09 317 317 9.63 11.12 361 361 183.96 77.04 0 4.58 94.2 20031024 90500.00 91000.00 94.5 69.40 19.19 0 10.75 -24.08 239 239 9.36 13.73 73 73 183.96 77.04 0 4.14 97.0 20031024 90500.00 91000.00 97.1 69.39 19.19 0 10.80 -17.16 146 192 9.76 9.43 37 112 183.96 77.04 0 3.78 99.6 20031024 90500.00 91000.00 100.7 69.39 19.19 0 10.66 5.27 172 205 9.56 15.01 39 110 183.96 77.04 0 3.52 103.3 20031024 90500.00 91000.00 103.3 69.38 19.19 0 10.76 34.71 156 278 9.71 21.15 39 153 183.96 77.04 1 3.31 106.0 20031024 90500.00 91000.00 106.0 69.38 19.19 0 10.78 21.38 205 259 9.43 12.88 26 76 183.96 77.04 1 3.10 108.7 20031024 90500.00 91000.00 109.9 69.37 19.18 0 10.78 -6.67 267 293 9.08 6.50 15 39 183.96 77.04 0 2.79 112.7 20031024 90500.00 91000.00 114.3 69.36 19.18 0 10.79 0.88 289 298 8.86 4.19 10 24 183.96 77.04 0 2.49 117.2 20031024 90500.00 91000.00 120.1 69.35 19.18 0 10.81 -11.35 360 332 8.84 4.21 11 25 183.96 77.04 1 2.13 123.1 20031024 90500.00 91000.00 126.7 69.34 19.18 0 10.81 -5.22 428 412 8.86 4.98 14 32 183.96 77.04 2 1.80 129.9 20031024 90500.00 91000.00 134.0 69.32 19.18 0 10.85 -11.30 489 543 8.93 5.84 17 44 183.96 77.04 2 1.51 137.5 20031024 90500.00 91000.00 142.3 69.31 19.17 0 10.85 -9.60 621 642 8.99 7.56 25 63 183.96 77.04 2 1.25 145.9 20031024 90500.00 91000.00 151.9 69.29 19.17 0 10.92 -25.63 685 782 9.05 7.91 26 70 183.96 77.04 5 1.01 155.7 20031024 90500.00 91000.00 162.4 69.27 19.17 0 10.98 -16.87 932 871 9.15 10.04 43 95 183.96 77.04 12 0.79 166.5 20031024 90500.00 91000.00 173.7 69.25 19.16 0 11.17 -53.97 971 1301 9.26 9.32 34 103 183.96 77.04 23 0.58 178.2 20031024 90500.00 91000.00 186.6 69.22 19.16 0 11.40 -33.50 1015 1668 9.37 7.70 27 96 183.96 77.04 36 0.36 191.3 20031024 90500.00 91000.00 200.1 69.20 19.15 0 11.58 -28.81 1047 1917 9.45 6.41 21 83 183.96 77.04 46 0.16 205.2 20031024 90500.00 91000.00 214.7 69.17 19.15 0 11.74 -10.88 1083 1977 9.53 5.30 17 69 183.96 77.04 58 -0.00 220.1 20031024 90500.00 91000.00 230.1 69.15 19.14 0 11.82 -30.01 1024 2049 9.58 4.96 14 64 183.96 77.04 68 -0.00 235.8 20031024 90500.00 91000.00 246.4 69.12 19.14 0 11.85 -10.63 1029 2081 9.62 5.18 15 66 183.96 77.04 75 -0.00 252.6 20031024 90500.00 91000.00 264.2 69.08 19.13 0 11.84 0.53 976 2115 9.65 5.29 14 70 183.96 77.04 86 -0.00 270.9 20031024 90500.00 91000.00 282.6 69.05 19.12 0 11.81 -5.61 978 2123 9.67 5.92 16 78 183.96 77.04 92 -0.00 289.7 20031024 90500.00 91000.00 302.1 69.02 19.12 0 11.74 -9.91 929 2088 9.65 6.52 17 88 183.96 77.04 99 -0.00 309.7 20031024 90500.00 91000.00 322.6 68.98 19.11 0 11.68 -2.33 1052 2130 9.66 8.61 22 106 183.96 77.04 100 -0.00 330.6 20031024 90500.00 91000.00 344.2 68.95 19.10 0 11.60 7.31 1115 2167 9.67 11.38 30 135 183.96 77.04 100 -0.00 352.7 20031024 90500.00 91000.00 366.7 68.91 19.10 0 11.53 -5.27 1125 2371 9.70 13.76 38 187 183.96 77.04 100 -0.00 375.8 20031024 90500.00 91000.00 390.4 68.87 19.09 0 11.47 33.05 1016 2521 9.70 15.06 40 238 183.96 77.04 100 -0.00 400.0 20031024 90500.00 91000.00 414.9 68.83 19.08 0 11.42 27.16 1221 2522 9.75 22.55 62 302 183.96 77.04 100 -0.00 425.0 20031024 90500.00 91000.00 440.5 68.79 19.08 0 11.34 -79.72 1211 2574 9.78 29.54 81 409 183.96 77.04 100 -0.00 451.2 20031024 90500.00 91000.00 466.7 68.75 19.07 0 11.26 45.70 1292 2805 9.84 46.57 129 672 183.96 77.04 100 -0.00 478.0 20031024 90500.00 91000.00 493.9 68.71 19.06 0 11.17 152.24 1954 2683 9.91 89.54 321 1031 183.96 77.04 100 -0.00 505.8 20031024 90500.00 91000.00 522.4 68.66 19.05 0 11.13 39.77 1698 2732 9.95 99.33 332 1257 183.96 77.04 100 -0.00 534.9 20031024 90500.00 91000.00 551.9 68.62 19.04 0 11.15 22.32 1139 3945 9.99 78.86 223 1956 183.96 77.04 100 -0.00 565.2 20031024 90500.00 91000.00 582.3 68.58 19.04 0 11.03 48.22 2053 2284 10.06 177.58 664 1771 183.96 77.04 100 -0.00 596.2 20031024 90500.00 91000.00 613.9 68.53 19.03 0 11.15 268.53 1177 3266 10.04 89.72 250 1699 183.96 77.04 100 -0.00 628.5 20031024 90500.00 91000.00 646.6 68.48 19.02 0 10.93 625.44 939 2536 10.10 154.77 384 2451 183.96 77.04 100 -0.00 661.8 20031024 90500.00 91000.00 673.7 68.44 19.01 0 10.97 375.87 2977 4783 10.49 694.87 3219 12175 183.96 77.04 100 -0.00 689.6 20031024 91000.00 91500.00 76.2 69.43 19.20 2 9.27 -0.00 217 217 10.34 617.65 7116 7116 183.96 77.04 0 5.17 78.1 20031024 91000.00 91500.00 79.7 69.43 19.20 2 9.27 -0.00 218 218 10.11 485.33 4800 4800 183.96 77.04 0 4.93 81.7 20031024 91000.00 91500.00 82.3 69.42 19.19 2 9.27 -0.00 218 218 10.15 704.95 5264 5264 183.96 77.04 0 4.76 84.4 20031024 91000.00 91500.00 84.9 69.42 19.19 0 10.26 -21.32 111 111 9.02 11.73 45 45 183.96 77.04 0 4.58 87.1 20031024 91000.00 91500.00 88.5 69.41 19.19 0 10.32 16.30 135 135 8.98 13.30 30 30 183.96 77.04 0 4.35 90.7 20031024 91000.00 91500.00 91.9 69.40 19.19 0 10.55 -10.29 151 151 9.15 11.05 54 54 183.96 77.04 0 4.04 94.3 20031024 91000.00 91500.00 94.5 69.40 19.19 0 10.73 6.60 180 180 9.21 14.50 37 37 183.96 77.04 0 3.84 97.0 20031024 91000.00 91500.00 97.2 69.39 19.19 0 10.75 0.68 149 172 9.75 9.99 42 117 183.96 77.04 0 3.78 99.7 20031024 91000.00 91500.00 100.7 69.39 19.19 0 10.69 7.89 127 185 9.64 13.39 31 104 183.96 77.04 0 3.52 103.3 20031024 91000.00 91500.00 103.3 69.38 19.19 0 10.61 19.37 359 198 9.60 25.39 105 164 183.96 77.04 0 3.31 106.0 20031024 91000.00 91500.00 106.0 69.38 19.19 0 10.79 14.26 226 283 9.46 13.93 30 86 183.96 77.04 0 3.10 108.7 20031024 91000.00 91500.00 109.9 69.37 19.18 0 10.79 -8.64 264 268 9.07 6.04 15 35 183.96 77.04 0 2.79 112.7 20031024 91000.00 91500.00 114.2 69.36 19.18 0 10.82 4.66 292 301 8.86 3.95 9 23 183.96 77.04 0 2.49 117.2 20031024 91000.00 91500.00 120.1 69.35 19.18 0 10.86 -7.77 345 381 8.87 4.00 10 26 183.96 77.04 1 2.13 123.2 20031024 91000.00 91500.00 126.7 69.34 19.18 0 10.87 -31.71 392 440 8.87 4.36 11 29 183.96 77.04 1 1.80 129.9 20031024 91000.00 91500.00 134.0 69.32 19.18 0 10.88 -17.94 471 563 8.94 5.41 15 41 183.96 77.04 2 1.51 137.4 20031024 91000.00 91500.00 142.2 69.31 19.17 0 10.90 -14.27 551 657 9.00 6.68 20 54 183.96 77.04 3 1.25 145.8 20031024 91000.00 91500.00 151.9 69.29 19.17 0 10.91 -1.46 679 772 9.03 7.94 26 69 183.96 77.04 5 1.01 155.7 20031024 91000.00 91500.00 162.5 69.27 19.17 0 10.98 -26.97 819 939 9.17 10.00 36 97 183.96 77.04 12 0.79 166.6 20031024 91000.00 91500.00 173.8 69.25 19.16 0 11.16 -34.53 977 1305 9.25 9.62 35 104 183.96 77.04 23 0.58 178.2 20031024 91000.00 91500.00 186.6 69.22 19.16 0 11.38 -15.73 984 1657 9.33 7.63 26 95 183.96 77.04 36 0.36 191.4 20031024 91000.00 91500.00 200.2 69.20 19.15 0 11.57 -23.20 1049 1898 9.44 6.34 21 83 183.96 77.04 47 0.16 205.3 20031024 91000.00 91500.00 214.7 69.17 19.15 0 11.71 -21.29 1009 2037 9.52 5.46 17 75 183.96 77.04 58 -0.00 220.1 20031024 91000.00 91500.00 230.0 69.15 19.14 0 11.82 -8.96 991 2049 9.57 4.86 14 63 183.96 77.04 68 -0.00 235.8 20031024 91000.00 91500.00 246.4 69.12 19.14 0 11.86 -17.05 983 2109 9.63 4.85 14 65 183.96 77.04 75 -0.00 252.6 20031024 91000.00 91500.00 264.2 69.08 19.13 0 11.85 -15.63 980 2050 9.64 5.21 14 66 183.96 77.04 86 -0.00 270.8 20031024 91000.00 91500.00 282.6 69.05 19.12 0 11.82 -1.47 971 2076 9.68 5.97 16 78 183.96 77.04 92 -0.00 289.7 20031024 91000.00 91500.00 302.1 69.02 19.12 0 11.75 -17.32 989 2029 9.66 6.97 18 86 183.96 77.04 99 -0.00 309.6 20031024 91000.00 91500.00 322.7 68.98 19.11 0 11.68 -7.52 983 2195 9.67 8.03 21 112 183.96 77.04 100 -0.00 330.8 20031024 91000.00 91500.00 344.2 68.95 19.10 0 11.63 -22.41 1037 2380 9.69 9.77 26 143 183.96 77.04 100 -0.00 352.7 20031024 91000.00 91500.00 366.6 68.91 19.10 0 11.57 17.08 1047 2369 9.69 11.82 31 166 183.96 77.04 100 -0.00 375.7 20031024 91000.00 91500.00 390.5 68.87 19.09 0 11.50 -7.19 977 2584 9.70 13.44 35 225 183.96 77.04 100 -0.00 400.1 20031024 91000.00 91500.00 414.9 68.83 19.08 0 11.44 21.24 1081 2647 9.74 18.80 51 297 183.96 77.04 100 -0.00 425.1 20031024 91000.00 91500.00 440.4 68.79 19.08 0 11.35 20.60 1036 2684 9.77 25.01 66 414 183.96 77.04 100 -0.00 451.1 20031024 91000.00 91500.00 466.8 68.75 19.07 0 11.28 3.07 1244 2678 9.84 40.68 113 584 183.96 77.04 100 -0.00 478.1 20031024 91000.00 91500.00 494.0 68.71 19.06 0 11.23 -52.04 1255 2924 9.88 50.30 143 801 183.96 77.04 100 -0.00 506.0 20031024 91000.00 91500.00 522.5 68.66 19.05 0 11.21 -129.14 1746 2956 9.94 81.37 277 1106 183.96 77.04 100 -0.00 535.1 20031024 91000.00 91500.00 551.8 68.62 19.04 0 11.08 139.30 1602 3532 10.03 136.13 403 2127 183.96 77.04 100 -0.00 565.0 20031024 91000.00 91500.00 582.4 68.57 19.04 0 10.98 128.89 2128 2943 10.12 249.35 942 3073 183.96 77.04 100 -0.00 596.3 20031024 91000.00 91500.00 614.0 68.53 19.03 0 11.06 65.81 1447 3350 10.10 152.81 454 2528 183.96 77.04 100 -0.00 628.6 20031024 91000.00 91500.00 646.5 68.48 19.02 0 11.14 174.76 1374 4457 10.14 137.80 427 3492 183.96 77.04 100 -0.00 661.8 20031024 91000.00 91500.00 673.7 68.44 19.01 0 11.02 -419.94 1667 3357 10.30 296.30 959 4618 183.96 77.04 100 -0.00 689.6 20031024 91500.00 92000.00 76.1 69.43 19.20 2 9.27 -0.00 217 217 10.33 610.78 6960 6960 183.96 77.04 0 5.17 78.0 20031024 91500.00 92000.00 79.7 69.43 19.20 2 9.27 -0.00 218 218 10.14 480.98 5085 5085 183.96 77.04 0 4.93 81.7 20031024 91500.00 92000.00 82.3 69.42 19.19 2 9.27 -0.00 218 218 10.16 741.70 5364 5364 183.96 77.04 0 4.76 84.4 20031024 91500.00 92000.00 85.0 69.42 19.19 0 10.28 0.54 160 160 9.04 13.58 50 50 183.96 77.04 0 4.58 87.2 20031024 91500.00 92000.00 88.4 69.41 19.19 0 10.30 -7.84 86 86 8.96 11.36 23 23 183.96 77.04 0 4.35 90.7 20031024 91500.00 92000.00 91.9 69.40 19.19 0 10.59 21.94 207 207 9.23 11.16 78 78 183.96 77.04 0 4.19 94.2 20031024 91500.00 92000.00 94.5 69.40 19.19 0 10.75 2.65 217 217 9.35 12.72 71 71 183.96 77.04 0 4.14 97.0 20031024 91500.00 92000.00 97.1 69.39 19.19 0 10.48 15.91 392 44 9.60 10.88 131 107 183.96 77.04 1 3.78 99.6 20031024 91500.00 92000.00 100.7 69.39 19.19 0 10.80 44.51 91 212 9.76 12.61 23 113 183.96 77.04 1 3.52 103.3 20031024 91500.00 92000.00 103.3 69.38 19.19 0 10.79 30.20 138 262 9.71 18.86 32 133 183.96 77.04 0 3.31 106.0 20031024 91500.00 92000.00 106.0 69.38 19.19 0 10.76 25.82 262 257 9.44 14.31 36 86 183.96 77.04 0 3.10 108.7 20031024 91500.00 92000.00 110.0 69.37 19.18 0 10.77 12.37 263 248 9.06 6.31 15 35 183.96 77.04 0 2.79 112.8 20031024 91500.00 92000.00 114.2 69.36 19.18 0 10.82 1.43 256 285 8.88 3.78 8 22 183.96 77.04 0 2.49 117.1 20031024 91500.00 92000.00 120.0 69.35 19.18 0 10.84 -7.60 334 352 8.85 3.99 10 24 183.96 77.04 1 2.13 123.1 20031024 91500.00 92000.00 126.6 69.34 19.18 0 10.89 -16.41 362 443 8.88 4.15 10 28 183.96 77.04 1 1.80 129.9 20031024 91500.00 92000.00 134.0 69.32 19.18 0 10.88 -10.00 447 542 8.93 5.37 14 39 183.96 77.04 2 1.51 137.4 20031024 91500.00 92000.00 142.3 69.31 19.17 0 10.88 -5.82 570 642 9.00 6.97 21 56 183.96 77.04 3 1.25 145.9 20031024 91500.00 92000.00 151.9 69.29 19.17 0 10.95 -24.62 688 813 9.06 7.42 25 68 183.96 77.04 5 1.01 155.8 20031024 91500.00 92000.00 162.4 69.27 19.17 0 10.99 -39.17 865 915 9.16 10.12 39 95 183.96 77.04 12 0.79 166.6 20031024 91500.00 92000.00 173.8 69.25 19.16 0 11.14 -59.44 984 1238 9.25 9.75 39 110 183.96 77.04 23 0.58 178.2 20031024 91500.00 92000.00 186.5 69.22 19.16 0 11.36 -12.02 1070 1606 9.35 8.24 31 100 183.96 77.04 36 0.36 191.3 20031024 91500.00 92000.00 200.2 69.20 19.15 0 11.57 -33.67 1083 1933 9.45 6.84 23 88 183.96 77.04 47 0.16 205.3 20031024 91500.00 92000.00 214.7 69.17 19.15 0 11.72 -16.88 1035 1963 9.52 5.50 17 70 183.96 77.04 58 -0.00 220.1 20031024 91500.00 92000.00 229.9 69.15 19.14 0 11.81 -31.81 1035 1983 9.58 5.25 15 64 183.96 77.04 68 -0.00 235.7 20031024 91500.00 92000.00 246.4 69.12 19.14 0 11.87 -18.59 992 2031 9.63 4.87 14 62 183.96 77.04 75 -0.00 252.6 20031024 91500.00 92000.00 264.2 69.08 19.13 0 11.86 -15.14 985 2005 9.65 5.18 14 65 183.96 77.04 86 -0.00 270.8 20031024 91500.00 92000.00 282.7 69.05 19.12 0 11.83 -7.15 990 2003 9.68 6.00 16 74 183.96 77.04 92 -0.00 289.8 20031024 91500.00 92000.00 302.1 69.02 19.12 0 11.79 -11.03 1006 2043 9.68 6.61 17 82 183.96 77.04 99 -0.00 309.7 20031024 91500.00 92000.00 322.7 68.98 19.11 0 11.72 -13.08 1023 2143 9.69 7.89 21 103 183.96 77.04 100 -0.00 330.7 20031024 91500.00 92000.00 344.2 68.95 19.10 0 11.64 -15.34 1070 2147 9.68 10.12 27 124 183.96 77.04 100 -0.00 352.7 20031024 91500.00 92000.00 366.8 68.91 19.10 0 11.54 16.46 986 2234 9.70 12.34 32 171 183.96 77.04 100 -0.00 375.8 20031024 91500.00 92000.00 390.3 68.87 19.09 0 11.50 10.28 1030 2494 9.71 14.44 38 219 183.96 77.04 100 -0.00 399.9 20031024 91500.00 92000.00 415.0 68.83 19.08 0 11.41 30.64 1015 2481 9.75 19.83 53 307 183.96 77.04 100 -0.00 425.1 20031024 91500.00 92000.00 440.4 68.79 19.08 0 11.36 -74.99 1061 2881 9.78 25.21 68 449 183.96 77.04 100 -0.00 451.1 20031024 91500.00 92000.00 466.7 68.75 19.07 0 11.33 33.42 1114 2973 9.84 32.63 88 574 183.96 77.04 100 -0.00 478.1 20031024 91500.00 92000.00 493.9 68.71 19.06 0 11.16 -41.49 1237 2883 9.90 64.10 176 982 183.96 77.04 100 -0.00 505.9 20031024 91500.00 92000.00 522.4 68.66 19.05 0 11.16 6.99 1121 3562 9.95 68.28 193 1527 183.96 77.04 100 -0.00 535.0 20031024 91500.00 92000.00 551.8 68.62 19.04 0 11.09 -183.27 1512 2356 9.98 104.77 315 1159 183.96 77.04 100 -0.00 565.1 20031024 91500.00 92000.00 582.2 68.57 19.04 0 11.10 20.03 1089 2650 10.00 85.86 227 1319 183.96 77.04 100 -0.00 596.1 20031024 91500.00 92000.00 614.0 68.53 19.03 0 11.18 44.68 1099 4397 10.06 85.42 242 2494 183.96 77.04 100 -0.00 628.5 20031024 91500.00 92000.00 646.6 68.48 19.02 1 11.16 273.24 1604 5410 10.19 157.35 603 5092 183.96 77.04 100 -0.00 661.9 20031024 91500.00 92000.00 673.7 68.44 19.01 0 11.01 77.81 298 2446 10.01 47.27 100 2122 183.96 77.04 100 -0.00 689.6 20031024 92000.00 92500.00 76.2 69.43 19.20 2 9.27 -0.00 217 217 10.34 646.43 7218 7218 183.96 77.04 0 5.17 78.1 20031024 92000.00 92500.00 79.8 69.43 19.20 2 9.27 -0.00 218 218 10.14 507.37 5170 5170 183.96 77.04 0 4.93 81.8 20031024 92000.00 92500.00 82.3 69.42 19.19 2 9.27 -0.00 218 218 10.14 785.67 5146 5146 183.96 77.04 0 4.76 84.4 20031024 92000.00 92500.00 84.7 69.42 19.19 0 10.29 3.44 154 154 9.19 15.56 60 60 183.96 77.04 0 4.58 86.9 20031024 92000.00 92500.00 88.5 69.41 19.19 0 10.40 -1.18 165 165 8.99 13.94 29 29 183.96 77.04 0 4.35 90.8 20031024 92000.00 92500.00 91.9 69.40 19.19 0 10.60 4.84 285 285 9.46 10.67 205 205 183.96 77.04 0 4.48 94.3 20031024 92000.00 92500.00 94.5 69.40 19.19 0 10.78 -13.63 177 177 9.25 12.64 41 41 183.96 77.04 0 3.95 97.0 20031024 92000.00 92500.00 97.2 69.39 19.19 0 10.94 1.19 110 230 9.90 10.79 27 123 183.96 77.04 1 3.78 99.7 20031024 92000.00 92500.00 100.8 69.39 19.19 0 10.72 2.57 132 194 9.64 13.19 32 105 183.96 77.04 1 3.52 103.4 20031024 92000.00 92500.00 103.3 69.38 19.19 0 10.67 5.74 215 178 9.64 21.31 60 125 183.96 77.04 0 3.31 106.0 20031024 92000.00 92500.00 106.0 69.38 19.19 0 10.74 11.53 234 222 9.43 13.50 33 77 183.96 77.04 0 3.10 108.7 20031024 92000.00 92500.00 109.9 69.37 19.18 0 10.78 -8.53 230 234 9.09 5.88 13 33 183.96 77.04 1 2.79 112.7 20031024 92000.00 92500.00 114.3 69.36 19.18 0 10.81 -13.61 290 304 8.89 4.07 10 25 183.96 77.04 1 2.49 117.2 20031024 92000.00 92500.00 120.0 69.35 19.18 0 10.85 -8.37 339 342 8.87 4.09 10 25 183.96 77.04 1 2.13 123.1 20031024 92000.00 92500.00 126.7 69.34 19.18 0 10.90 -18.05 376 443 8.89 4.16 10 28 183.96 77.04 1 1.80 130.0 20031024 92000.00 92500.00 134.0 69.32 19.18 0 10.89 -29.52 512 519 8.94 5.41 16 40 183.96 77.04 2 1.51 137.4 20031024 92000.00 92500.00 142.2 69.31 19.17 0 10.89 -2.94 574 628 9.00 7.03 21 54 183.96 77.04 3 1.25 145.8 20031024 92000.00 92500.00 151.9 69.29 19.17 0 10.95 -43.46 636 831 9.06 7.61 23 68 183.96 77.04 6 1.01 155.8 20031024 92000.00 92500.00 162.4 69.27 19.17 0 11.06 -48.24 786 1069 9.17 8.62 29 89 183.96 77.04 13 0.79 166.6 20031024 92000.00 92500.00 173.8 69.25 19.16 0 11.18 -40.72 941 1312 9.25 8.96 32 100 183.96 77.04 24 0.58 178.2 20031024 92000.00 92500.00 186.6 69.22 19.16 0 11.37 -39.49 1027 1673 9.36 8.41 29 103 183.96 77.04 36 0.36 191.3 20031024 92000.00 92500.00 200.2 69.20 19.15 0 11.56 -37.04 1097 1862 9.45 6.78 23 86 183.96 77.04 48 0.16 205.3 20031024 92000.00 92500.00 214.6 69.17 19.15 0 11.71 -29.18 1052 1945 9.53 5.77 18 72 183.96 77.04 59 -0.00 220.1 20031024 92000.00 92500.00 230.0 69.15 19.14 0 11.81 -2.06 1029 2036 9.59 5.16 15 66 183.96 77.04 68 -0.00 235.8 20031024 92000.00 92500.00 246.4 69.12 19.14 0 11.88 3.38 984 2029 9.63 4.78 13 60 183.96 77.04 76 -0.00 252.6 20031024 92000.00 92500.00 264.2 69.08 19.13 0 11.89 -14.55 985 1989 9.65 4.91 13 59 183.96 77.04 86 -0.00 270.8 20031024 92000.00 92500.00 282.6 69.05 19.12 0 11.84 -11.91 1020 1984 9.69 6.19 16 73 183.96 77.04 92 -0.00 289.6 20031024 92000.00 92500.00 302.1 69.02 19.12 0 11.78 1.99 1033 1974 9.68 6.90 19 83 183.96 77.04 99 -0.00 309.6 20031024 92000.00 92500.00 322.7 68.98 19.11 0 11.71 -10.66 1031 1972 9.68 8.11 21 95 183.96 77.04 100 -0.00 330.7 20031024 92000.00 92500.00 344.2 68.95 19.10 0 11.65 -22.54 998 2202 9.69 9.20 24 123 183.96 77.04 100 -0.00 352.8 20031024 92000.00 92500.00 366.8 68.91 19.10 0 11.56 7.49 1078 2270 9.70 12.62 34 167 183.96 77.04 100 -0.00 375.9 20031024 92000.00 92500.00 390.4 68.87 19.09 0 11.52 14.98 1073 2378 9.71 14.57 38 202 183.96 77.04 100 -0.00 400.0 20031024 92000.00 92500.00 414.9 68.83 19.08 0 11.46 -18.49 1040 2696 9.75 18.00 48 299 183.96 77.04 100 -0.00 425.1 20031024 92000.00 92500.00 440.5 68.79 19.08 0 11.38 26.17 1106 2505 9.78 24.04 64 348 183.96 77.04 100 -0.00 451.2 20031024 92000.00 92500.00 466.8 68.75 19.07 0 11.27 41.54 1103 2382 9.81 35.58 95 482 183.96 77.04 100 -0.00 478.2 20031024 92000.00 92500.00 493.9 68.71 19.06 0 11.32 45.71 1382 3037 9.89 45.14 131 696 183.96 77.04 100 -0.00 505.9 20031024 92000.00 92500.00 522.5 68.66 19.05 0 11.25 -59.75 1294 3174 9.93 56.55 161 964 183.96 77.04 100 -0.00 535.1 20031024 92000.00 92500.00 551.9 68.62 19.04 0 11.11 12.06 1359 2802 9.99 99.62 282 1387 183.96 77.04 100 -0.00 565.1 20031024 92000.00 92500.00 582.3 68.57 19.04 0 11.21 -322.07 1616 3230 10.02 96.23 306 1456 183.96 77.04 100 -0.00 596.2 20031024 92000.00 92500.00 614.0 68.53 19.03 0 11.07 103.65 2356 3096 10.13 218.61 922 2814 183.96 77.04 100 -0.00 628.6 20031024 92000.00 92500.00 646.5 68.48 19.02 0 10.99 -28.15 307 2963 9.90 41.64 93 2324 183.96 77.04 100 -0.00 661.8 20031024 92000.00 92500.00 673.8 68.44 19.01 0 11.72 3080.42 10692 17083 10.85 593.56 3977 14558 183.96 77.04 100 -0.00 689.6 20031024 92500.00 93000.00 76.2 69.43 19.20 2 9.27 -0.00 217 217 10.34 586.38 7081 7081 183.96 77.04 0 5.17 78.1 20031024 92500.00 93000.00 79.7 69.43 19.20 2 9.27 -0.00 218 218 10.13 478.44 5026 5026 183.96 77.04 0 4.93 81.8 20031024 92500.00 93000.00 82.3 69.42 19.19 2 9.27 -0.00 218 218 10.13 710.54 5062 5062 183.96 77.04 0 4.76 84.4 20031024 92500.00 93000.00 85.0 69.42 19.19 0 10.32 -31.09 151 151 9.02 11.98 43 43 183.96 77.04 0 4.58 87.2 20031024 92500.00 93000.00 88.5 69.41 19.19 0 10.43 -2.79 156 156 9.00 11.16 25 25 183.96 77.04 0 4.35 90.7 20031024 92500.00 93000.00 91.9 69.40 19.19 0 10.63 -5.61 189 189 9.24 9.02 70 70 183.96 77.04 0 4.19 94.3 20031024 92500.00 93000.00 94.5 69.40 19.19 0 10.77 -3.02 143 143 9.16 11.65 26 26 183.96 77.04 0 3.75 97.0 20031024 92500.00 93000.00 97.2 69.39 19.19 0 10.75 1.32 204 183 9.66 10.48 48 109 183.96 77.04 0 3.78 99.7 20031024 92500.00 93000.00 100.7 69.39 19.19 0 10.61 -13.63 186 174 9.54 14.33 46 107 183.96 77.04 0 3.52 103.3 20031024 92500.00 93000.00 103.3 69.38 19.19 0 10.66 10.87 186 193 9.65 21.22 52 130 183.96 77.04 0 3.31 106.0 20031024 92500.00 93000.00 106.0 69.38 19.19 0 10.74 33.91 258 253 9.45 14.57 39 92 183.96 77.04 0 3.10 108.7 20031024 92500.00 93000.00 109.9 69.37 19.18 0 10.82 5.12 242 255 9.05 5.45 12 30 183.96 77.04 1 2.79 112.7 20031024 92500.00 93000.00 114.3 69.36 19.18 0 10.82 -1.63 271 305 8.87 3.84 8 22 183.96 77.04 1 2.49 117.2 20031024 92500.00 93000.00 120.1 69.35 19.18 0 10.86 -5.84 334 338 8.85 3.57 9 22 183.96 77.04 1 2.13 123.2 20031024 92500.00 93000.00 126.6 69.34 19.18 0 10.86 -10.81 437 407 8.86 4.43 12 28 183.96 77.04 1 1.80 129.9 20031024 92500.00 93000.00 134.0 69.32 19.18 0 10.88 -21.64 497 526 8.93 5.39 16 39 183.96 77.04 2 1.51 137.4 20031024 92500.00 93000.00 142.3 69.31 19.17 0 10.87 -12.28 642 615 8.99 6.88 24 56 183.96 77.04 3 1.25 145.9 20031024 92500.00 93000.00 151.9 69.29 19.17 0 10.96 -26.00 737 845 9.04 7.69 26 70 183.96 77.04 6 1.01 155.8 20031024 92500.00 93000.00 162.3 69.27 19.17 0 11.04 -27.94 763 1026 9.15 8.55 29 87 183.96 77.04 13 0.79 166.5 20031024 92500.00 93000.00 173.8 69.25 19.16 0 11.17 -7.65 1035 1325 9.23 9.09 36 104 183.96 77.04 24 0.58 178.2 20031024 92500.00 93000.00 186.6 69.22 19.16 0 11.34 -24.57 1118 1586 9.34 8.81 33 103 183.96 77.04 37 0.36 191.3 20031024 92500.00 93000.00 200.3 69.20 19.15 0 11.52 -17.36 1064 1893 9.44 7.39 24 94 183.96 77.04 48 0.16 205.4 20031024 92500.00 93000.00 214.7 69.17 19.15 0 11.69 -18.43 983 1984 9.52 5.70 17 76 183.96 77.04 59 -0.00 220.1 20031024 92500.00 93000.00 230.0 69.15 19.14 0 11.82 -27.29 981 2038 9.57 4.85 13 62 183.96 77.04 68 -0.00 235.8 20031024 92500.00 93000.00 246.4 69.12 19.14 0 11.87 -34.63 1053 1916 9.63 4.98 14 59 183.96 77.04 76 -0.00 252.6 20031024 92500.00 93000.00 264.1 69.09 19.13 0 11.89 -24.03 1006 1902 9.65 4.81 13 57 183.96 77.04 86 -0.00 270.7 20031024 92500.00 93000.00 282.6 69.05 19.12 0 11.86 -14.04 1009 1949 9.68 5.73 15 67 183.96 77.04 92 -0.00 289.6 20031024 92500.00 93000.00 302.1 69.02 19.12 0 11.80 -21.58 1013 2013 9.68 6.52 17 79 183.96 77.04 99 -0.00 309.6 20031024 92500.00 93000.00 322.8 68.98 19.11 0 11.73 -15.69 992 2047 9.67 7.43 19 92 183.96 77.04 100 -0.00 330.8 20031024 92500.00 93000.00 344.3 68.95 19.10 0 11.64 4.75 1032 2101 9.67 9.53 25 119 183.96 77.04 100 -0.00 352.8 20031024 92500.00 93000.00 366.8 68.91 19.10 0 11.59 -16.89 1045 2308 9.69 11.13 30 155 183.96 77.04 100 -0.00 375.8 20031024 92500.00 93000.00 390.4 68.87 19.09 0 11.52 17.73 1092 2362 9.70 14.07 37 192 183.96 77.04 100 -0.00 400.0 20031024 92500.00 93000.00 415.0 68.83 19.08 0 11.48 1.82 1155 2449 9.73 17.70 47 238 183.96 77.04 100 -0.00 425.2 20031024 92500.00 93000.00 440.4 68.79 19.08 0 11.41 5.12 1361 2407 9.77 26.07 74 308 183.96 77.04 100 -0.00 451.1 20031024 92500.00 93000.00 466.8 68.75 19.07 0 11.32 -5.76 1328 2913 9.83 39.13 109 577 183.96 77.04 100 -0.00 478.1 20031024 92500.00 93000.00 494.0 68.71 19.06 0 11.28 -40.83 1154 3046 9.86 40.28 111 717 183.96 77.04 100 -0.00 505.9 20031024 92500.00 93000.00 522.5 68.66 19.05 0 11.24 89.38 1680 2729 9.91 66.32 213 818 183.96 77.04 100 -0.00 535.1 20031024 92500.00 93000.00 551.8 68.62 19.04 0 11.19 -26.82 1630 3293 9.98 89.12 294 1416 183.96 77.04 100 -0.00 565.0 20031024 92500.00 93000.00 582.2 68.58 19.04 0 11.16 95.77 1437 3277 10.02 96.89 288 1597 183.96 77.04 100 -0.00 596.1 20031024 92500.00 93000.00 614.1 68.53 19.03 0 11.14 107.06 1784 3435 10.01 120.03 295 1305 183.96 77.04 100 -0.00 628.6 20031024 92500.00 93000.00 646.6 68.48 19.02 0 11.23 201.50 821 6234 9.98 50.86 107 2180 183.96 77.04 100 -0.00 661.9 20031024 92500.00 93000.00 673.7 68.44 19.01 0 11.00 -245.23 735 2914 10.15 126.78 296 2897 183.96 77.04 100 -0.00 689.6 20031024 93000.00 93500.00 76.1 69.43 19.20 2 9.27 -0.00 217 217 10.32 586.67 6835 6835 183.96 77.05 0 5.17 78.0 20031024 93000.00 93500.00 79.7 69.43 19.20 2 9.27 -0.00 218 218 10.11 480.68 4833 4833 183.96 77.05 0 4.93 81.8 20031024 93000.00 93500.00 82.3 69.42 19.19 2 9.27 -0.00 218 218 10.14 676.71 5089 5089 183.96 77.05 0 4.76 84.4 20031024 93000.00 93500.00 84.9 69.42 19.19 0 10.36 -24.24 173 173 8.99 11.26 40 40 183.96 77.05 0 4.58 87.1 20031024 93000.00 93500.00 88.4 69.41 19.19 0 10.41 3.87 136 136 8.95 10.13 23 23 183.96 77.05 0 4.35 90.7 20031024 93000.00 93500.00 91.9 69.40 19.19 0 10.69 -11.77 303 303 9.39 8.77 142 142 183.96 77.05 0 4.44 94.3 20031024 93000.00 93500.00 94.6 69.40 19.19 0 10.79 -6.76 209 209 9.34 10.07 66 66 183.96 77.05 0 4.17 97.0 20031024 93000.00 93500.00 97.2 69.39 19.19 0 10.80 2.60 138 179 9.79 8.91 37 112 183.96 77.05 0 3.78 99.7 20031024 93000.00 93500.00 100.7 69.39 19.19 0 10.60 -3.40 171 158 9.53 13.66 43 97 183.96 77.05 0 3.52 103.3 20031024 93000.00 93500.00 103.3 69.38 19.19 0 10.66 48.38 178 180 9.63 19.91 47 117 183.96 77.05 1 3.31 106.0 20031024 93000.00 93500.00 106.0 69.38 19.19 0 10.75 28.87 215 232 9.42 13.14 29 75 183.96 77.05 1 3.10 108.7 20031024 93000.00 93500.00 109.9 69.37 19.18 0 10.78 9.15 261 222 9.05 5.69 14 30 183.96 77.05 0 2.79 112.7 20031024 93000.00 93500.00 114.3 69.36 19.18 0 10.79 -9.17 295 280 8.86 3.94 10 23 183.96 77.05 0 2.49 117.2 20031024 93000.00 93500.00 120.0 69.35 19.18 0 10.83 -7.86 342 329 8.84 3.93 10 23 183.96 77.05 0 2.13 123.1 20031024 93000.00 93500.00 126.7 69.34 19.18 0 10.85 -2.20 411 402 8.86 4.34 12 28 183.96 77.05 1 1.80 129.9 20031024 93000.00 93500.00 134.0 69.32 19.18 0 10.86 -28.59 537 503 8.91 5.42 17 39 183.96 77.05 2 1.51 137.4 20031024 93000.00 93500.00 142.3 69.31 19.17 0 10.89 -33.24 620 664 8.98 6.95 21 54 183.96 77.05 3 1.25 145.9 20031024 93000.00 93500.00 151.9 69.29 19.17 0 10.94 -31.46 727 838 9.04 7.47 26 69 183.96 77.05 6 1.01 155.7 20031024 93000.00 93500.00 162.4 69.27 19.17 0 11.01 -4.89 876 1018 9.15 9.73 36 95 183.96 77.05 13 0.79 166.5 20031024 93000.00 93500.00 173.8 69.25 19.16 0 11.12 -5.32 1091 1239 9.23 10.18 43 111 183.96 77.05 24 0.58 178.2 20031024 93000.00 93500.00 186.6 69.22 19.16 0 11.32 -27.58 1036 1571 9.34 8.76 32 106 183.96 77.05 37 0.36 191.3 20031024 93000.00 93500.00 200.3 69.20 19.15 0 11.50 -29.56 1073 1836 9.43 7.62 25 94 183.96 77.05 48 0.16 205.3 20031024 93000.00 93500.00 214.6 69.17 19.15 0 11.68 -13.08 974 1924 9.51 5.76 17 72 183.96 77.05 59 -0.00 220.1 20031024 93000.00 93500.00 230.0 69.15 19.14 0 11.84 -38.65 1048 2004 9.59 4.74 14 61 183.96 77.05 68 -0.00 235.8 20031024 93000.00 93500.00 246.3 69.12 19.14 0 11.90 -19.79 1013 1906 9.63 4.60 13 53 183.96 77.05 76 -0.00 252.5 20031024 93000.00 93500.00 264.2 69.08 19.13 0 11.89 -13.55 1010 1866 9.65 4.98 14 57 183.96 77.05 86 -0.00 270.8 20031024 93000.00 93500.00 282.7 69.05 19.12 0 11.87 -10.89 1005 1888 9.68 5.69 15 63 183.96 77.05 92 -0.00 289.8 20031024 93000.00 93500.00 302.0 69.02 19.12 0 11.81 -38.56 1000 1948 9.67 6.29 16 73 183.96 77.05 99 -0.00 309.6 20031024 93000.00 93500.00 322.8 68.98 19.11 0 11.73 -23.05 1057 1931 9.67 7.63 21 88 183.96 77.05 100 -0.00 330.8 20031024 93000.00 93500.00 344.3 68.95 19.10 0 11.65 -8.07 1001 2144 9.67 9.05 24 119 183.96 77.05 100 -0.00 352.8 20031024 93000.00 93500.00 366.8 68.91 19.10 0 11.61 15.05 1041 2242 9.68 10.30 27 137 183.96 77.05 100 -0.00 375.8 20031024 93000.00 93500.00 390.5 68.87 19.09 0 11.51 5.41 1079 2340 9.69 14.12 37 191 183.96 77.05 100 -0.00 400.1 20031024 93000.00 93500.00 415.0 68.83 19.08 0 11.47 8.02 1043 2526 9.72 16.01 42 243 183.96 77.05 100 -0.00 425.1 20031024 93000.00 93500.00 440.5 68.79 19.08 0 11.40 17.65 1021 2467 9.74 20.00 53 305 183.96 77.05 100 -0.00 451.3 20031024 93000.00 93500.00 466.7 68.75 19.07 0 11.31 -14.96 1132 2559 9.79 31.45 84 450 183.96 77.05 100 -0.00 478.1 20031024 93000.00 93500.00 494.0 68.71 19.06 0 11.29 -4.76 1552 2761 9.85 49.73 151 637 183.96 77.05 100 -0.00 506.0 20031024 93000.00 93500.00 522.4 68.66 19.05 0 11.19 24.37 1378 2435 9.88 61.04 178 736 183.96 77.05 100 -0.00 535.0 20031024 93000.00 93500.00 551.9 68.62 19.04 0 11.23 33.98 1134 3354 9.92 54.12 150 1095 183.96 77.05 100 -0.00 565.1 20031024 93000.00 93500.00 582.3 68.58 19.04 0 11.01 64.98 3501 1981 10.09 232.72 1429 2105 183.96 77.05 100 -0.00 596.2 20031024 93000.00 93500.00 613.9 68.53 19.03 0 11.28 247.77 1256 6423 10.02 65.01 243 3264 183.96 77.05 100 -0.00 628.5 20031024 93000.00 93500.00 646.5 68.48 19.02 0 10.74 428.35 2217 1813 10.21 435.15 1741 3726 183.96 77.05 100 -0.00 661.8 20031024 93000.00 93500.00 673.7 68.44 19.01 0 11.20 387.15 2373 2921 10.22 189.30 799 2272 183.96 77.05 100 -0.00 689.5 20031024 93500.00 94000.00 76.2 69.43 19.20 2 9.27 -0.00 217 217 10.32 572.72 6909 6909 183.96 77.04 0 5.17 78.2 20031024 93500.00 94000.00 79.7 69.43 19.20 2 9.27 -0.00 218 218 10.11 467.24 4771 4771 183.96 77.04 0 4.93 81.8 20031024 93500.00 94000.00 82.3 69.42 19.19 2 9.27 -0.00 218 218 10.12 717.55 4913 4913 183.96 77.04 0 4.76 84.4 20031024 93500.00 94000.00 84.9 69.42 19.19 0 10.34 -1.67 184 184 9.02 12.04 45 45 183.96 77.04 0 4.58 87.1 20031024 93500.00 94000.00 88.5 69.41 19.19 0 10.40 -0.59 159 159 8.96 11.98 26 26 183.96 77.04 0 4.35 90.8 20031024 93500.00 94000.00 91.9 69.40 19.19 0 10.57 18.73 125 125 9.08 9.38 37 37 183.96 77.04 0 3.93 94.3 20031024 93500.00 94000.00 94.5 69.40 19.19 0 10.81 0.07 230 230 9.28 11.21 61 61 183.96 77.04 0 4.17 97.0 20031024 93500.00 94000.00 97.2 69.39 19.19 0 10.80 6.17 134 188 9.79 9.51 36 115 183.96 77.04 0 3.78 99.7 20031024 93500.00 94000.00 100.7 69.39 19.19 0 10.73 17.20 153 241 9.59 14.31 31 110 183.96 77.04 0 3.52 103.3 20031024 93500.00 94000.00 103.3 69.38 19.19 0 10.79 22.01 129 241 9.71 17.43 29 119 183.96 77.04 0 3.31 106.0 20031024 93500.00 94000.00 106.0 69.38 19.19 0 10.78 6.55 170 259 9.49 13.09 24 82 183.96 77.04 0 3.10 108.7 20031024 93500.00 94000.00 109.9 69.37 19.18 0 10.76 6.31 266 230 9.04 5.87 14 31 183.96 77.04 0 2.79 112.7 20031024 93500.00 94000.00 114.2 69.36 19.18 0 10.78 -11.22 295 272 8.84 3.94 10 22 183.96 77.04 0 2.49 117.1 20031024 93500.00 94000.00 120.0 69.35 19.18 0 10.83 -6.69 334 345 8.85 4.03 10 25 183.96 77.04 0 2.13 123.1 20031024 93500.00 94000.00 126.7 69.34 19.18 0 10.86 -8.68 404 417 8.86 4.36 11 28 183.96 77.04 1 1.80 130.0 20031024 93500.00 94000.00 134.1 69.32 19.18 0 10.88 -14.94 508 572 8.90 5.49 15 41 183.96 77.04 1 1.51 137.5 20031024 93500.00 94000.00 142.3 69.31 19.17 0 10.87 -1.10 642 680 9.00 7.15 24 62 183.96 77.04 3 1.25 145.9 20031024 93500.00 94000.00 151.9 69.29 19.17 0 10.90 -41.50 798 810 9.04 8.89 32 78 183.96 77.04 6 1.01 155.8 20031024 93500.00 94000.00 162.4 69.27 19.17 0 11.03 -8.49 940 1143 9.15 9.75 36 102 183.96 77.04 13 0.79 166.5 20031024 93500.00 94000.00 173.8 69.25 19.16 0 11.11 -32.62 992 1220 9.22 10.08 40 110 183.96 77.04 24 0.58 178.2 20031024 93500.00 94000.00 186.5 69.22 19.16 0 11.29 -6.99 1054 1575 9.33 9.71 34 112 183.96 77.04 37 0.36 191.2 20031024 93500.00 94000.00 200.2 69.20 19.15 0 11.50 -3.69 1059 1866 9.44 7.59 26 98 183.96 77.04 48 0.16 205.3 20031024 93500.00 94000.00 214.6 69.17 19.15 0 11.71 -12.16 1046 1903 9.52 5.59 17 69 183.96 77.04 59 -0.00 220.0 20031024 93500.00 94000.00 229.9 69.15 19.14 0 11.85 -13.88 1059 1960 9.57 4.72 14 58 183.96 77.04 68 -0.00 235.7 20031024 93500.00 94000.00 246.4 69.12 19.14 0 11.91 -15.01 1008 1901 9.63 4.40 13 53 183.96 77.04 76 -0.00 252.6 20031024 93500.00 94000.00 264.1 69.08 19.13 0 11.90 -26.61 1000 1906 9.66 4.82 13 56 183.96 77.04 86 -0.00 270.7 20031024 93500.00 94000.00 282.7 69.05 19.12 0 11.84 -20.52 1023 1926 9.69 5.96 16 70 183.96 77.04 93 -0.00 289.7 20031024 93500.00 94000.00 302.1 69.02 19.12 0 11.80 -23.39 1020 1964 9.68 6.56 17 76 183.96 77.04 99 -0.00 309.6 20031024 93500.00 94000.00 322.7 68.98 19.11 0 11.73 -19.36 994 2052 9.67 7.52 19 93 183.96 77.04 100 -0.00 330.7 20031024 93500.00 94000.00 344.3 68.95 19.10 0 11.66 1.82 1017 2204 9.68 8.86 24 120 183.96 77.04 100 -0.00 352.8 20031024 93500.00 94000.00 366.8 68.91 19.10 0 11.62 29.91 1029 2325 9.68 10.16 27 145 183.96 77.04 100 -0.00 375.8 20031024 93500.00 94000.00 390.4 68.87 19.09 0 11.53 3.01 1096 2325 9.70 13.79 37 186 183.96 77.04 100 -0.00 400.0 20031024 93500.00 94000.00 415.0 68.83 19.08 0 11.46 -45.89 1114 2458 9.73 17.89 48 252 183.96 77.04 100 -0.00 425.2 20031024 93500.00 94000.00 440.5 68.79 19.08 0 11.39 -14.18 1054 2769 9.75 22.04 58 372 183.96 77.04 100 -0.00 451.2 20031024 93500.00 94000.00 466.8 68.75 19.07 0 11.37 12.61 1388 2557 9.81 32.60 94 412 183.96 77.04 100 -0.00 478.2 20031024 93500.00 94000.00 494.0 68.71 19.06 0 11.31 -1.54 1076 2816 9.82 31.99 86 547 183.96 77.04 100 -0.00 506.0 20031024 93500.00 94000.00 522.6 68.66 19.05 0 11.17 -93.01 1573 2739 9.92 76.23 236 976 183.96 77.04 100 -0.00 535.1 20031024 93500.00 94000.00 551.9 68.62 19.04 0 11.15 185.65 1346 3293 9.97 85.30 246 1465 183.96 77.04 100 -0.00 565.1 20031024 93500.00 94000.00 582.2 68.57 19.04 0 11.15 -74.64 1779 2724 10.00 110.39 363 1309 183.96 77.04 100 -0.00 596.1 20031024 93500.00 94000.00 614.0 68.53 19.03 0 11.01 -87.81 576 2532 9.93 63.39 135 1467 183.96 77.04 100 -0.00 628.5 20031024 93500.00 94000.00 646.5 68.48 19.02 0 10.89 42.76 435 1644 9.92 72.52 127 1143 183.96 77.04 100 -0.00 661.8 20031024 93500.00 94000.00 673.7 68.44 19.01 0 10.95 213.99 1239 2810 10.20 235.12 515 2718 183.96 77.04 100 -0.00 689.5 20031024 94000.00 94500.00 76.1 69.43 19.20 2 9.27 -0.00 217 217 10.31 570.65 6745 6745 183.96 77.04 0 5.17 78.1 20031024 94000.00 94500.00 79.7 69.43 19.20 2 9.27 -0.00 218 218 10.12 470.80 4889 4889 183.96 77.04 0 4.93 81.7 20031024 94000.00 94500.00 82.3 69.42 19.19 2 9.27 -0.00 218 218 10.13 683.07 4980 4980 183.96 77.04 0 4.76 84.4 20031024 94000.00 94500.00 84.9 69.42 19.19 0 10.34 -2.93 148 148 9.00 10.36 38 38 183.96 77.04 0 4.58 87.1 20031024 94000.00 94500.00 88.5 69.41 19.19 0 10.36 8.81 117 117 8.94 10.73 24 24 183.96 77.04 0 4.35 90.8 20031024 94000.00 94500.00 91.9 69.40 19.19 0 10.56 4.66 146 146 9.22 9.11 66 66 183.96 77.04 0 4.16 94.3 20031024 94000.00 94500.00 94.5 69.40 19.19 0 10.77 -11.78 200 200 9.23 11.46 47 47 183.96 77.04 0 4.04 97.0 20031024 94000.00 94500.00 97.2 69.39 19.19 0 10.76 3.30 144 177 9.74 10.27 39 111 183.96 77.04 1 3.78 99.7 20031024 94000.00 94500.00 100.7 69.39 19.19 0 10.73 14.25 138 206 9.58 12.45 27 92 183.96 77.04 1 3.52 103.3 20031024 94000.00 94500.00 103.3 69.38 19.19 0 10.67 -6.40 175 198 9.61 19.36 44 118 183.96 77.04 0 3.31 106.0 20031024 94000.00 94500.00 106.0 69.38 19.19 0 10.72 19.42 256 232 9.38 14.16 35 78 183.96 77.04 0 3.10 108.7 20031024 94000.00 94500.00 109.9 69.37 19.18 0 10.80 -6.98 243 261 9.05 5.24 12 31 183.96 77.04 0 2.79 112.7 20031024 94000.00 94500.00 114.3 69.36 19.18 0 10.80 -9.21 294 297 8.85 3.87 9 23 183.96 77.04 0 2.49 117.2 20031024 94000.00 94500.00 120.0 69.35 19.18 0 10.79 -19.74 375 324 8.82 4.21 12 25 183.96 77.04 0 2.13 123.1 20031024 94000.00 94500.00 126.6 69.34 19.18 0 10.85 -5.40 414 422 8.84 4.26 11 28 183.96 77.04 1 1.80 129.8 20031024 94000.00 94500.00 134.0 69.32 19.18 0 10.84 -20.84 538 530 8.91 5.70 18 43 183.96 77.04 1 1.51 137.5 20031024 94000.00 94500.00 142.2 69.31 19.17 0 10.85 -16.97 616 668 8.97 7.45 23 60 183.96 77.04 3 1.25 145.9 20031024 94000.00 94500.00 151.9 69.29 19.17 0 10.92 -23.56 708 869 9.04 7.95 27 76 183.96 77.04 6 1.01 155.7 20031024 94000.00 94500.00 162.5 69.27 19.17 0 11.00 -29.78 780 1040 9.14 9.37 31 93 183.96 77.04 13 0.79 166.6 20031024 94000.00 94500.00 173.8 69.25 19.16 0 11.09 -6.39 947 1202 9.22 10.08 38 109 183.96 77.04 24 0.58 178.2 20031024 94000.00 94500.00 186.6 69.22 19.16 0 11.29 -22.29 934 1541 9.32 8.85 29 105 183.96 77.04 37 0.36 191.3 20031024 94000.00 94500.00 200.2 69.20 19.15 0 11.49 -6.27 1048 1745 9.40 7.39 24 88 183.96 77.04 49 0.16 205.3 20031024 94000.00 94500.00 214.6 69.17 19.15 0 11.73 -11.32 1027 1957 9.51 5.14 16 66 183.96 77.04 59 -0.00 220.0 20031024 94000.00 94500.00 230.0 69.15 19.14 0 11.85 -29.75 1008 1949 9.58 4.52 13 56 183.96 77.04 68 -0.00 235.8 20031024 94000.00 94500.00 246.4 69.12 19.14 0 11.90 -17.42 1040 1908 9.63 4.68 13 53 183.96 77.04 76 -0.00 252.6 20031024 94000.00 94500.00 264.1 69.08 19.13 0 11.89 -16.56 1013 1820 9.65 5.07 14 55 183.96 77.04 86 -0.00 270.8 20031024 94000.00 94500.00 282.7 69.05 19.12 0 11.86 -14.09 950 1888 9.69 5.42 14 65 183.96 77.04 93 -0.00 289.7 20031024 94000.00 94500.00 302.2 69.02 19.12 0 11.80 -5.85 989 1911 9.67 6.34 17 74 183.96 77.04 99 -0.00 309.7 20031024 94000.00 94500.00 322.8 68.98 19.11 0 11.72 -21.56 1029 1924 9.68 7.73 21 90 183.96 77.04 100 -0.00 330.8 20031024 94000.00 94500.00 344.4 68.95 19.10 0 11.68 -1.61 1014 2136 9.68 8.45 22 109 183.96 77.04 100 -0.00 352.9 20031024 94000.00 94500.00 366.8 68.91 19.10 0 11.58 7.53 1164 2020 9.68 12.64 34 138 183.96 77.04 100 -0.00 375.9 20031024 94000.00 94500.00 390.5 68.87 19.09 0 11.56 -13.75 1080 2245 9.68 12.57 33 162 183.96 77.04 100 -0.00 400.1 20031024 94000.00 94500.00 414.9 68.83 19.08 0 11.47 -10.67 1149 2311 9.73 17.75 48 227 183.96 77.04 100 -0.00 425.1 20031024 94000.00 94500.00 440.3 68.79 19.08 0 11.40 -38.14 1217 2364 9.77 24.78 70 317 183.96 77.04 100 -0.00 451.0 20031024 94000.00 94500.00 466.2 68.75 19.07 0 11.31 -12.30 1375 2278 9.85 40.54 115 448 183.96 77.04 100 -0.00 477.5 20031024 94000.00 94500.00 494.0 68.71 19.06 0 11.28 -49.64 1312 2593 9.91 49.16 131 639 183.96 77.04 100 -0.00 506.0 20031024 94000.00 94500.00 522.6 68.66 19.05 0 11.22 100.24 1102 2830 9.93 50.29 138 877 183.96 77.04 100 -0.00 535.2 20031024 94000.00 94500.00 552.1 68.62 19.04 0 11.19 -37.54 1352 2717 9.95 70.67 198 959 183.96 77.04 100 -0.00 565.3 20031024 94000.00 94500.00 582.3 68.57 19.04 0 11.15 -2.20 1284 3066 9.98 83.38 231 1335 183.96 77.04 100 -0.00 596.2 20031024 94000.00 94500.00 613.9 68.53 19.03 0 11.07 -347.20 1926 2556 10.03 151.56 505 1572 183.96 77.04 100 -0.00 628.5 20031024 94000.00 94500.00 646.5 68.48 19.02 0 10.92 155.42 1570 4483 10.02 210.73 381 2318 183.96 77.04 100 -0.00 661.8 20031024 94000.00 94500.00 673.7 68.44 19.01 0 11.21 -101.77 1681 5872 10.25 159.43 643 5631 183.96 77.04 100 -0.00 689.6 20031024 94500.00 95000.00 76.2 69.43 19.20 2 9.27 -0.00 217 217 10.32 576.30 6840 6840 183.96 77.04 0 5.17 78.1 20031024 94500.00 95000.00 79.7 69.43 19.20 2 9.27 -0.00 218 218 10.11 439.94 4745 4745 183.96 77.04 0 4.93 81.8 20031024 94500.00 95000.00 82.3 69.42 19.19 2 9.27 -0.00 218 218 10.12 711.45 4948 4948 183.96 77.04 0 4.76 84.4 20031024 94500.00 95000.00 84.9 69.42 19.19 0 10.29 3.26 142 142 9.03 11.48 46 46 183.96 77.04 0 4.58 87.1 20031024 94500.00 95000.00 88.5 69.41 19.19 0 10.38 -11.50 139 139 8.96 11.38 25 25 183.96 77.04 0 4.35 90.8 20031024 94500.00 95000.00 91.9 69.40 19.19 0 10.61 9.25 196 196 9.16 10.37 63 63 183.96 77.04 0 4.15 94.3 20031024 94500.00 95000.00 94.5 69.40 19.19 0 10.74 -9.27 163 163 9.17 12.13 38 38 183.96 77.04 0 3.93 97.0 20031024 94500.00 95000.00 97.2 69.39 19.19 0 10.73 -14.97 168 163 9.69 9.23 45 106 183.96 77.04 1 3.78 99.7 20031024 94500.00 95000.00 100.7 69.39 19.19 0 10.47 -1.68 363 113 9.49 16.46 103 120 183.96 77.04 1 3.52 103.3 20031024 94500.00 95000.00 103.3 69.38 19.19 0 10.69 16.27 224 212 9.61 19.65 56 128 183.96 77.04 0 3.31 106.0 20031024 94500.00 95000.00 106.0 69.38 19.19 0 10.79 51.89 155 220 9.47 10.79 21 67 183.96 77.04 0 3.10 108.7 20031024 94500.00 95000.00 109.9 69.37 19.18 0 10.77 -3.27 243 249 9.05 5.54 13 33 183.96 77.04 0 2.79 112.7 20031024 94500.00 95000.00 114.3 69.36 19.18 0 10.80 -5.86 285 272 8.84 3.64 9 21 183.96 77.04 0 2.49 117.2 20031024 94500.00 95000.00 120.0 69.35 19.18 0 10.85 -13.80 298 336 8.84 3.48 8 21 183.96 77.04 0 2.13 123.1 20031024 94500.00 95000.00 126.7 69.34 19.18 0 10.86 -13.69 375 422 8.85 4.08 10 27 183.96 77.04 1 1.80 129.9 20031024 94500.00 95000.00 134.1 69.32 19.18 0 10.87 -22.15 530 598 8.92 5.69 17 44 183.96 77.04 1 1.51 137.5 20031024 94500.00 95000.00 142.2 69.31 19.17 0 10.87 -51.17 708 722 8.99 7.82 27 66 183.96 77.04 3 1.25 145.9 20031024 94500.00 95000.00 151.9 69.29 19.17 0 10.89 -38.72 736 815 9.04 8.72 30 77 183.96 77.04 6 1.01 155.8 20031024 94500.00 95000.00 162.4 69.27 19.17 0 11.00 -14.13 805 974 9.13 8.93 32 88 183.96 77.04 13 0.79 166.6 20031024 94500.00 95000.00 173.8 69.25 19.16 0 11.13 -22.83 858 1226 9.21 9.26 31 98 183.96 77.04 24 0.58 178.2 20031024 94500.00 95000.00 186.5 69.22 19.16 0 11.25 -28.35 1012 1464 9.31 9.89 36 112 183.96 77.04 37 0.36 191.2 20031024 94500.00 95000.00 200.0 69.20 19.15 0 11.52 -35.98 963 1819 9.42 6.94 21 87 183.96 77.04 49 0.16 205.1 20031024 94500.00 95000.00 214.6 69.17 19.15 0 11.70 -27.68 1021 1880 9.51 5.72 17 69 183.96 77.04 59 -0.00 220.0 20031024 94500.00 95000.00 230.0 69.15 19.14 0 11.85 -40.89 1017 1881 9.57 4.57 13 54 183.96 77.04 68 -0.00 235.8 20031024 94500.00 95000.00 246.5 69.12 19.14 0 11.88 -18.19 1048 1825 9.61 4.93 14 53 183.96 77.04 76 -0.00 252.7 20031024 94500.00 95000.00 264.0 69.09 19.13 0 11.91 -13.84 960 1904 9.66 4.66 13 56 183.96 77.04 86 -0.00 270.7 20031024 94500.00 95000.00 282.7 69.05 19.12 0 11.86 -23.81 1024 1802 9.68 5.63 15 61 183.96 77.04 93 -0.00 289.7 20031024 94500.00 95000.00 302.1 69.02 19.12 0 11.82 -5.57 1019 1884 9.67 6.38 16 70 183.96 77.04 99 -0.00 309.6 20031024 94500.00 95000.00 322.7 68.98 19.11 0 11.75 -26.05 1054 1912 9.68 7.59 20 85 183.96 77.04 100 -0.00 330.7 20031024 94500.00 95000.00 344.3 68.95 19.10 0 11.69 -9.40 1002 2111 9.67 8.22 21 106 183.96 77.04 100 -0.00 352.9 20031024 94500.00 95000.00 366.7 68.91 19.10 0 11.62 -11.61 1083 2142 9.69 10.80 28 132 183.96 77.04 100 -0.00 375.7 20031024 94500.00 95000.00 390.4 68.87 19.09 0 11.54 -23.15 1189 2384 9.71 14.75 41 191 183.96 77.04 100 -0.00 400.0 20031024 94500.00 95000.00 414.9 68.83 19.08 0 11.48 -23.75 1100 2347 9.72 16.51 44 221 183.96 77.04 100 -0.00 425.1 20031024 94500.00 95000.00 440.5 68.79 19.08 0 11.42 19.59 1151 2602 9.76 21.99 59 320 183.96 77.04 100 -0.00 451.2 20031024 94500.00 95000.00 466.8 68.75 19.07 0 11.36 3.84 1094 2558 9.79 26.02 70 392 183.96 77.04 100 -0.00 478.1 20031024 94500.00 95000.00 494.0 68.71 19.06 0 11.34 -11.68 1137 2883 9.83 31.20 85 522 183.96 77.04 100 -0.00 505.9 20031024 94500.00 95000.00 522.5 68.66 19.05 0 11.27 -48.10 1348 2931 9.90 50.73 145 756 183.96 77.04 100 -0.00 535.1 20031024 94500.00 95000.00 551.9 68.62 19.04 0 11.16 61.21 1471 4029 9.99 96.70 304 2049 183.96 77.04 100 -0.00 565.1 20031024 94500.00 95000.00 582.4 68.57 19.04 0 11.04 -426.86 1714 3198 10.06 167.65 548 2442 183.96 77.04 100 -0.00 596.3 20031024 94500.00 95000.00 613.9 68.53 19.03 0 10.90 468.02 1701 1944 10.07 203.04 701 1935 183.96 77.04 100 -0.00 628.5 20031024 94500.00 95000.00 646.7 68.48 19.02 0 11.16 261.64 1687 3166 10.09 127.41 417 1853 183.96 77.04 100 -0.00 662.0 20031024 94500.00 95000.00 673.6 68.44 19.01 0 11.18 196.10 2177 3235 10.21 186.63 676 2320 183.96 77.04 100 -0.00 689.5 20031024 95000.00 95500.00 76.2 69.43 19.20 2 9.27 -0.00 217 217 10.31 596.87 6734 6734 183.96 77.04 0 5.17 78.2 20031024 95000.00 95500.00 79.7 69.43 19.20 2 9.27 -0.00 218 218 10.11 475.69 4802 4802 183.96 77.04 0 4.93 81.8 20031024 95000.00 95500.00 82.3 69.42 19.19 2 9.27 -0.00 218 218 10.15 675.57 5287 5287 183.96 77.04 0 4.76 84.4 20031024 95000.00 95500.00 84.9 69.42 19.19 0 10.29 -25.70 141 141 9.03 11.76 46 46 183.96 77.04 0 4.58 87.1 20031024 95000.00 95500.00 88.5 69.41 19.19 0 10.32 -12.40 119 119 8.94 11.97 27 27 183.96 77.04 0 4.35 90.8 20031024 95000.00 95500.00 91.9 69.40 19.19 0 10.55 -13.32 128 128 9.10 8.75 46 46 183.96 77.04 0 4.05 94.3 20031024 95000.00 95500.00 94.6 69.40 19.19 0 10.77 -10.73 160 160 9.18 12.34 28 28 183.96 77.04 0 3.75 97.0 20031024 95000.00 95500.00 97.2 69.39 19.19 0 10.74 -21.49 191 207 9.69 10.86 48 126 183.96 77.04 0 3.78 99.7 20031024 95000.00 95500.00 100.7 69.39 19.19 0 10.49 19.99 335 143 9.48 17.72 96 130 183.96 77.04 0 3.52 103.3 20031024 95000.00 95500.00 103.3 69.38 19.19 0 10.60 -21.97 241 200 9.60 22.49 74 153 183.96 77.04 0 3.31 106.0 20031024 95000.00 95500.00 106.0 69.38 19.19 0 10.75 11.61 216 261 9.44 13.42 30 84 183.96 77.04 0 3.10 108.7 20031024 95000.00 95500.00 109.9 69.37 19.18 0 10.76 -5.56 236 239 9.07 5.74 14 34 183.96 77.04 0 2.79 112.8 20031024 95000.00 95500.00 114.2 69.36 19.18 0 10.78 -10.27 283 255 8.84 3.62 9 21 183.96 77.04 0 2.49 117.2 20031024 95000.00 95500.00 120.1 69.35 19.18 0 10.83 -7.58 324 325 8.83 3.69 9 22 183.96 77.04 0 2.13 123.1 20031024 95000.00 95500.00 126.7 69.34 19.18 0 10.83 -14.74 423 422 8.85 4.46 12 30 183.96 77.04 1 1.80 129.9 20031024 95000.00 95500.00 134.0 69.32 19.18 0 10.86 4.60 532 615 8.92 5.88 17 47 183.96 77.04 1 1.51 137.4 20031024 95000.00 95500.00 142.2 69.31 19.17 0 10.85 -38.20 685 753 9.01 8.26 28 74 183.96 77.04 3 1.25 145.9 20031024 95000.00 95500.00 151.9 69.29 19.17 0 10.89 -16.29 676 823 9.03 8.47 27 76 183.96 77.04 6 1.01 155.7 20031024 95000.00 95500.00 162.4 69.27 19.17 0 10.99 -23.58 785 985 9.14 9.17 32 91 183.96 77.04 13 0.79 166.6 20031024 95000.00 95500.00 173.7 69.25 19.16 0 11.12 -10.55 955 1260 9.23 9.60 36 107 183.96 77.04 24 0.58 178.1 20031024 95000.00 95500.00 186.6 69.22 19.16 0 11.28 -43.10 1040 1546 9.35 9.67 35 115 183.96 77.04 37 0.36 191.4 20031024 95000.00 95500.00 200.2 69.20 19.15 0 11.49 -55.24 1136 1807 9.43 8.14 29 98 183.96 77.04 49 0.16 205.3 20031024 95000.00 95500.00 214.6 69.17 19.15 0 11.71 -28.70 1044 1928 9.51 5.57 17 70 183.96 77.04 59 -0.00 220.0 20031024 95000.00 95500.00 229.8 69.15 19.14 0 11.81 -26.02 1021 1874 9.60 5.22 15 61 183.96 77.04 68 -0.00 235.6 20031024 95000.00 95500.00 246.3 69.12 19.14 0 11.89 -8.63 1015 1871 9.67 5.04 14 59 183.96 77.04 76 -0.00 252.5 20031024 95000.00 95500.00 264.0 69.09 19.13 0 11.90 -7.78 1015 1858 9.70 5.36 15 62 183.96 77.04 86 -0.00 270.7 20031024 95000.00 95500.00 282.6 69.05 19.12 0 11.84 -8.36 1044 1802 9.73 6.81 18 73 183.96 77.04 93 -0.00 289.6 20031024 95000.00 95500.00 302.4 69.02 19.12 0 11.82 -29.58 1031 1828 9.72 7.27 19 78 183.96 77.04 99 -0.00 309.9 20031024 95000.00 95500.00 322.9 68.98 19.11 0 11.74 -19.37 1050 1917 9.71 8.26 22 93 183.96 77.04 100 -0.00 330.9 20031024 95000.00 95500.00 344.5 68.95 19.10 0 11.68 -6.99 1020 2006 9.70 9.08 24 109 183.96 77.04 100 -0.00 353.0 20031024 95000.00 95500.00 366.7 68.91 19.10 0 11.61 13.80 1094 2016 9.70 11.13 30 129 183.96 77.04 100 -0.00 375.8 20031024 95000.00 95500.00 390.5 68.87 19.09 0 11.52 -9.95 1116 2134 9.70 14.48 39 175 183.96 77.04 100 -0.00 400.1 20031024 95000.00 95500.00 414.9 68.83 19.08 0 11.45 19.11 1185 2177 9.74 19.85 54 231 183.96 77.04 100 -0.00 425.1 20031024 95000.00 95500.00 440.4 68.79 19.08 0 11.40 32.72 1087 2528 9.75 22.30 58 320 183.96 77.04 100 -0.00 451.2 20031024 95000.00 95500.00 466.8 68.75 19.07 0 11.35 18.02 1116 2696 9.81 28.42 77 446 183.96 77.04 100 -0.00 478.1 20031024 95000.00 95500.00 494.0 68.71 19.06 0 11.26 1.72 928 3566 9.84 33.24 92 903 183.96 77.04 100 -0.00 505.9 20031024 95000.00 95500.00 522.4 68.66 19.05 0 11.19 91.12 1242 2582 9.90 58.43 162 802 183.96 77.04 100 -0.00 535.0 20031024 95000.00 95500.00 552.0 68.62 19.04 0 11.08 118.86 1194 2758 9.96 90.48 244 1344 183.96 77.04 100 -0.00 565.2 20031024 95000.00 95500.00 582.2 68.58 19.04 0 11.19 -92.83 1428 3385 10.00 87.00 257 1479 183.96 77.04 100 -0.00 596.1 20031024 95000.00 95500.00 612.7 68.53 19.03 0 11.17 -56.55 2376 2641 10.10 152.37 666 1735 183.96 77.04 100 -0.00 627.2 20031024 95000.00 95500.00 646.2 68.48 19.02 0 11.08 -54.04 810 3288 10.18 106.51 249 2574 183.96 77.04 100 -0.00 661.5 20031024 95000.00 95500.00 673.8 68.44 19.01 0 11.44 164.63 2178 18453 10.13 77.01 190 3388 183.96 77.04 100 -0.00 689.6 20031024 95500.00 100000.00 76.1 69.43 19.20 2 9.27 -0.00 217 217 10.34 608.63 7143 7143 183.96 77.04 0 5.17 78.1 20031024 95500.00 100000.00 79.6 69.43 19.20 2 9.27 -0.00 218 218 10.12 515.49 4930 4930 183.96 77.04 0 4.93 81.7 20031024 95500.00 100000.00 82.3 69.42 19.19 2 9.27 -0.00 218 218 10.15 721.22 5224 5224 183.96 77.04 0 4.76 84.4 20031024 95500.00 100000.00 84.9 69.42 19.19 0 10.25 -11.66 191 191 9.10 16.29 61 61 183.96 77.04 0 4.58 87.1 20031024 95500.00 100000.00 88.5 69.41 19.19 0 10.32 5.29 107 107 8.97 11.67 26 26 183.96 77.04 0 4.35 90.8 20031024 95500.00 100000.00 91.7 69.40 19.19 0 10.53 -5.67 105 105 9.21 11.41 45 45 183.96 77.04 0 3.89 94.1 20031024 95500.00 100000.00 94.5 69.40 19.19 0 10.76 25.10 160 160 9.38 14.06 44 44 183.96 77.04 0 3.87 97.0 20031024 95500.00 100000.00 97.2 69.39 19.19 0 10.52 5.32 240 107 9.64 11.86 88 127 183.96 77.04 0 3.78 99.7 20031024 95500.00 100000.00 100.7 69.39 19.19 0 10.69 -21.34 147 215 9.59 14.54 34 111 183.96 77.04 0 3.52 103.3 20031024 95500.00 100000.00 103.3 69.38 19.19 0 10.64 -17.76 209 231 9.65 24.35 62 161 183.96 77.04 0 3.31 106.0 20031024 95500.00 100000.00 106.0 69.38 19.19 0 10.78 20.86 164 223 9.47 11.83 22 69 183.96 77.04 0 3.10 108.7 20031024 95500.00 100000.00 109.9 69.37 19.18 0 10.82 4.79 178 239 9.09 5.07 9 29 183.96 77.04 0 2.79 112.8 20031024 95500.00 100000.00 114.2 69.36 19.18 0 10.80 -7.97 269 271 8.85 3.77 9 21 183.96 77.04 0 2.49 117.2 20031024 95500.00 100000.00 120.0 69.35 19.18 0 10.84 -16.29 314 347 8.85 3.85 9 23 183.96 77.04 0 2.13 123.1 20031024 95500.00 100000.00 126.7 69.34 19.18 0 10.80 -13.71 460 395 8.86 4.96 15 33 183.96 77.04 1 1.80 129.9 20031024 95500.00 100000.00 134.0 69.32 19.18 0 10.83 -19.11 518 592 8.94 6.34 19 51 183.96 77.04 1 1.51 137.4 20031024 95500.00 100000.00 142.2 69.31 19.17 0 10.84 -30.64 633 700 9.00 8.11 26 68 183.96 77.04 3 1.25 145.8 20031024 95500.00 100000.00 151.9 69.29 19.17 0 10.88 -16.91 763 794 9.05 8.90 33 81 183.96 77.04 6 1.01 155.7 20031024 95500.00 100000.00 162.4 69.27 19.17 0 10.97 -40.86 875 1023 9.17 10.55 40 109 183.96 77.04 13 0.79 166.6 20031024 95500.00 100000.00 173.7 69.25 19.16 0 11.08 -18.55 1028 1235 9.23 11.11 45 121 183.96 77.04 24 0.58 178.1 20031024 95500.00 100000.00 186.6 69.22 19.16 0 11.26 -23.38 945 1519 9.33 9.41 32 113 183.96 77.04 37 0.36 191.3 20031024 95500.00 100000.00 200.3 69.20 19.15 0 11.49 -20.47 1052 1765 9.43 7.71 26 94 183.96 77.04 49 0.16 205.3 20031024 95500.00 100000.00 214.7 69.17 19.15 0 11.70 -28.56 1032 1926 9.51 5.65 17 71 183.96 77.04 59 -0.00 220.1 20031024 95500.00 100000.00 229.9 69.15 19.14 0 11.81 -28.96 1042 1907 9.58 5.11 15 60 183.96 77.04 69 -0.00 235.6 20031024 95500.00 100000.00 246.4 69.12 19.14 0 11.89 -19.97 1009 1900 9.63 4.68 13 56 183.96 77.04 76 -0.00 252.6 20031024 95500.00 100000.00 264.1 69.08 19.13 0 11.89 -6.80 1015 1838 9.65 5.08 14 56 183.96 77.04 87 -0.00 270.7 20031024 95500.00 100000.00 282.6 69.05 19.12 0 11.88 -21.29 962 1874 9.70 5.29 14 62 183.96 77.04 93 -0.00 289.7 20031024 95500.00 100000.00 302.1 69.02 19.12 0 11.81 -2.00 1010 1774 9.68 6.33 17 67 183.96 77.04 99 -0.00 309.6 20031024 95500.00 100000.00 322.8 68.98 19.11 0 11.76 -19.39 1059 1930 9.69 7.66 20 86 183.96 77.04 100 -0.00 330.8 20031024 95500.00 100000.00 344.4 68.95 19.10 0 11.67 -14.21 1098 1917 9.69 9.63 26 104 183.96 77.04 100 -0.00 352.9 20031024 95500.00 100000.00 366.8 68.91 19.10 0 11.62 8.98 1075 2059 9.70 10.83 29 128 183.96 77.04 100 -0.00 375.9 20031024 95500.00 100000.00 390.4 68.87 19.09 0 11.57 4.03 1061 2201 9.70 12.18 33 159 183.96 77.04 100 -0.00 400.0 20031024 95500.00 100000.00 414.9 68.83 19.08 0 11.51 19.75 1047 2206 9.72 15.03 39 195 183.96 77.04 100 -0.00 425.1 20031024 95500.00 100000.00 440.4 68.79 19.08 0 11.40 31.59 1136 2271 9.75 22.60 60 281 183.96 77.04 100 -0.00 451.2 20031024 95500.00 100000.00 466.8 68.75 19.07 0 11.34 -63.89 1158 2611 9.80 30.67 82 441 183.96 77.04 100 -0.00 478.2 20031024 95500.00 100000.00 494.0 68.71 19.06 0 11.21 5.33 1740 2179 9.86 65.68 213 630 183.96 77.04 100 -0.00 505.9 20031024 95500.00 100000.00 522.5 68.66 19.05 0 11.21 34.45 1294 2498 9.89 55.76 157 721 183.96 77.04 100 -0.00 535.1 20031024 95500.00 100000.00 551.8 68.62 19.04 0 11.05 99.15 1518 2638 9.99 119.66 360 1484 183.96 77.04 100 -0.00 565.0 20031024 95500.00 100000.00 582.3 68.57 19.04 0 11.15 141.83 1698 3499 10.03 119.48 400 1964 183.96 77.04 100 -0.00 596.2 20031024 95500.00 100000.00 614.0 68.53 19.03 0 11.24 -125.18 1316 4958 10.05 81.21 270 2596 183.96 77.04 100 -0.00 628.6 20031024 95500.00 100000.00 646.5 68.48 19.02 0 11.02 500.03 1198 2521 10.07 131.54 357 1772 183.96 77.04 100 -0.00 661.8 20031024 95500.00 100000.00 673.7 68.44 19.01 0 10.95 -1878.13 4094 1341 10.23 359.65 1765 1643 183.96 77.04 100 -0.00 689.6 20031024 100000.00 100500.00 76.2 69.43 19.20 2 9.27 -0.00 218 218 10.32 570.57 6917 6917 183.96 77.04 0 5.17 78.1 20031024 100000.00 100500.00 79.7 69.43 19.20 2 9.27 -0.00 219 219 10.12 473.90 4917 4917 183.96 77.04 0 4.94 81.8 20031024 100000.00 100500.00 82.3 69.42 19.19 2 9.27 -0.00 220 220 10.13 716.58 5111 5111 183.96 77.04 0 4.76 84.4 20031024 100000.00 100500.00 84.9 69.42 19.19 0 10.16 2.17 101 101 9.04 14.61 52 52 183.96 77.04 0 4.59 87.1 20031024 100000.00 100500.00 88.4 69.41 19.19 0 10.33 -9.57 142 142 8.97 12.46 29 29 183.96 77.04 0 4.36 90.7 20031024 100000.00 100500.00 91.9 69.40 19.19 0 10.61 -0.67 130 130 9.05 8.64 34 34 183.96 77.04 0 3.94 94.3 20031024 100000.00 100500.00 94.5 69.40 19.19 0 10.83 13.15 283 283 9.32 11.61 73 73 183.96 77.04 0 4.22 97.0 20031024 100000.00 100500.00 97.2 69.39 19.19 0 10.76 -9.34 157 202 9.73 10.65 42 123 183.96 77.04 0 3.79 99.7 20031024 100000.00 100500.00 100.7 69.39 19.19 0 10.46 21.47 282 127 9.47 16.08 84 117 183.96 77.04 0 3.53 103.3 20031024 100000.00 100500.00 103.3 69.38 19.19 0 10.54 -2.05 352 174 9.60 26.61 116 171 183.96 77.04 0 3.32 106.0 20031024 100000.00 100500.00 106.0 69.38 19.19 0 10.66 -4.88 225 185 9.41 13.88 36 76 183.96 77.04 0 3.11 108.7 20031024 100000.00 100500.00 109.9 69.37 19.18 0 10.78 -6.09 222 236 9.05 5.26 12 30 183.96 77.04 0 2.80 112.7 20031024 100000.00 100500.00 114.2 69.36 19.18 0 10.82 -8.97 283 293 8.84 3.50 8 21 183.96 77.04 0 2.50 117.1 20031024 100000.00 100500.00 120.0 69.35 19.18 0 10.84 -12.41 340 343 8.83 3.77 9 23 183.96 77.04 0 2.14 123.1 20031024 100000.00 100500.00 126.6 69.34 19.18 0 10.85 -4.61 432 458 8.86 4.45 12 31 183.96 77.04 1 1.80 129.9 20031024 100000.00 100500.00 134.0 69.32 19.18 0 10.86 -3.77 528 604 8.93 5.77 17 47 183.96 77.04 1 1.51 137.5 20031024 100000.00 100500.00 142.3 69.31 19.17 0 10.87 -30.04 674 703 8.99 7.41 26 64 183.96 77.04 3 1.26 145.9 20031024 100000.00 100500.00 151.9 69.29 19.17 0 10.91 -30.17 744 822 9.03 8.04 29 74 183.96 77.04 6 1.02 155.8 20031024 100000.00 100500.00 162.4 69.27 19.17 0 10.99 -34.54 885 977 9.13 9.45 36 92 183.96 77.04 13 0.79 166.5 20031024 100000.00 100500.00 173.8 69.25 19.16 0 11.09 -31.90 928 1212 9.22 10.47 39 112 183.96 77.04 25 0.58 178.2 20031024 100000.00 100500.00 186.5 69.22 19.16 0 11.29 -39.26 1070 1638 9.33 9.56 35 116 183.96 77.04 37 0.37 191.3 20031024 100000.00 100500.00 200.2 69.20 19.15 0 11.50 -12.62 1013 1822 9.42 7.16 23 90 183.96 77.04 49 0.17 205.3 20031024 100000.00 100500.00 214.6 69.17 19.15 0 11.68 -26.27 1023 1897 9.50 5.91 17 71 183.96 77.04 61 -0.00 220.1 20031024 100000.00 100500.00 230.0 69.15 19.14 0 11.82 -17.68 1019 1930 9.57 4.98 14 58 183.96 77.04 70 -0.00 235.8 20031024 100000.00 100500.00 246.3 69.12 19.14 0 11.89 -22.02 1018 1872 9.63 4.77 13 54 183.96 77.04 76 -0.00 252.5 20031024 100000.00 100500.00 264.0 69.09 19.13 0 11.90 -21.57 976 1820 9.65 4.80 13 54 183.96 77.04 87 -0.00 270.6 20031024 100000.00 100500.00 282.6 69.05 19.12 0 11.88 -3.44 1029 1747 9.69 5.77 15 59 183.96 77.04 93 -0.00 289.6 20031024 100000.00 100500.00 302.0 69.02 19.12 0 11.84 -1.14 946 1777 9.68 5.91 15 65 183.96 77.04 99 -0.00 309.6 20031024 100000.00 100500.00 322.7 68.98 19.11 0 11.79 10.61 1006 1873 9.69 6.84 18 77 183.96 77.04 100 -0.00 330.7 20031024 100000.00 100500.00 344.3 68.95 19.10 0 11.71 4.28 1042 1944 9.69 8.66 23 98 183.96 77.04 100 -0.00 352.8 20031024 100000.00 100500.00 366.8 68.91 19.10 0 11.65 -21.20 1116 2041 9.71 10.65 29 123 183.96 77.04 100 -0.00 375.8 20031024 100000.00 100500.00 390.6 68.87 19.09 0 11.57 -32.31 1105 2067 9.70 12.64 34 148 183.96 77.04 100 -0.00 400.2 20031024 100000.00 100500.00 415.0 68.83 19.08 0 11.51 5.01 1104 2118 9.72 16.09 42 188 183.96 77.04 100 -0.00 425.2 20031024 100000.00 100500.00 440.4 68.79 19.08 0 11.42 -29.89 1240 2240 9.76 23.68 64 271 183.96 77.04 100 -0.00 451.1 20031024 100000.00 100500.00 466.8 68.75 19.07 0 11.31 -24.79 1455 2231 9.81 40.34 115 412 183.96 77.04 100 -0.00 478.2 20031024 100000.00 100500.00 494.1 68.71 19.06 0 11.31 -23.52 1219 2595 9.85 36.94 103 520 183.96 77.04 100 -0.00 506.0 20031024 100000.00 100500.00 522.6 68.66 19.05 0 11.28 22.35 1350 2558 9.88 47.30 135 606 183.96 77.04 100 -0.00 535.1 20031024 100000.00 100500.00 551.9 68.62 19.04 0 11.19 167.90 1343 2505 9.93 66.57 188 829 183.96 77.04 100 -0.00 565.2 20031024 100000.00 100500.00 582.3 68.57 19.04 0 11.16 86.15 2020 2446 10.00 115.32 425 1215 183.96 77.04 100 -0.00 596.2 20031024 100000.00 100500.00 613.9 68.53 19.03 0 11.05 -444.40 1441 2847 10.05 137.43 403 1893 183.96 77.04 100 -0.00 628.5 20031024 100000.00 100500.00 646.5 68.48 19.02 0 11.02 -382.96 3312 3034 10.22 338.92 1827 3985 183.96 77.04 100 -0.00 661.8 20031024 100000.00 100500.00 673.7 68.44 19.01 0 11.10 -132.21 505 5223 9.98 61.71 81 2138 183.96 77.04 100 -0.00 689.6 20031024 100500.00 101000.00 76.1 69.43 19.20 2 9.27 -0.00 218 218 10.32 577.17 6799 6799 183.96 77.04 0 5.17 78.1 20031024 100500.00 101000.00 79.7 69.43 19.20 2 9.27 -0.00 219 219 10.11 481.83 4871 4871 183.96 77.04 0 4.94 81.7 20031024 100500.00 101000.00 82.3 69.42 19.19 2 9.27 -0.00 220 220 10.14 701.55 5173 5173 183.96 77.04 0 4.76 84.4 20031024 100500.00 101000.00 85.0 69.42 19.19 0 10.23 25.50 165 165 9.05 15.20 57 57 183.96 77.04 0 4.59 87.2 20031024 100500.00 101000.00 88.4 69.41 19.19 0 10.31 11.38 107 107 8.95 11.88 26 26 183.96 77.04 0 4.36 90.7 20031024 100500.00 101000.00 91.9 69.40 19.19 0 10.63 9.33 224 224 9.25 9.47 89 89 183.96 77.04 0 4.29 94.3 20031024 100500.00 101000.00 94.5 69.40 19.19 0 10.78 -7.73 222 222 9.34 11.47 68 68 183.96 77.04 0 4.15 97.0 20031024 100500.00 101000.00 97.2 69.39 19.19 0 10.63 -4.19 205 174 9.66 11.69 63 137 183.96 77.04 0 3.79 99.7 20031024 100500.00 101000.00 100.6 69.39 19.19 0 10.60 3.80 164 178 9.55 14.40 43 111 183.96 77.04 0 3.53 103.2 20031024 100500.00 101000.00 103.3 69.38 19.19 0 10.73 -7.70 148 216 9.68 19.06 38 124 183.96 77.04 1 3.32 106.0 20031024 100500.00 101000.00 106.0 69.38 19.19 0 10.72 16.57 200 211 9.45 12.61 31 77 183.96 77.04 1 3.11 108.7 20031024 100500.00 101000.00 109.9 69.37 19.18 0 10.78 -0.59 231 223 9.04 5.46 12 29 183.96 77.04 0 2.80 112.7 20031024 100500.00 101000.00 114.2 69.36 19.18 0 10.81 -8.94 269 276 8.84 3.49 8 20 183.96 77.04 0 2.50 117.2 20031024 100500.00 101000.00 120.1 69.35 19.18 0 10.83 -17.01 320 347 8.85 3.83 10 25 183.96 77.04 0 2.14 123.1 20031024 100500.00 101000.00 126.7 69.34 19.18 0 10.84 -24.30 426 458 8.86 4.73 12 32 183.96 77.04 1 1.80 129.9 20031024 100500.00 101000.00 134.0 69.32 19.18 0 10.82 -20.64 558 565 8.94 6.43 20 50 183.96 77.04 2 1.51 137.5 20031024 100500.00 101000.00 142.2 69.31 19.17 0 10.84 -20.78 688 678 8.99 7.95 28 66 183.96 77.04 3 1.26 145.9 20031024 100500.00 101000.00 151.9 69.29 19.17 0 10.93 -17.29 719 907 9.05 7.87 26 77 183.96 77.04 6 1.02 155.8 20031024 100500.00 101000.00 162.4 69.27 19.17 0 10.94 -22.46 896 940 9.14 11.15 43 106 183.96 77.04 13 0.79 166.5 20031024 100500.00 101000.00 173.8 69.25 19.16 0 11.11 -14.56 884 1324 9.23 10.03 34 112 183.96 77.04 25 0.58 178.2 20031024 100500.00 101000.00 186.6 69.22 19.16 0 11.27 -15.76 1008 1548 9.33 9.64 34 114 183.96 77.04 38 0.37 191.3 20031024 100500.00 101000.00 200.3 69.20 19.15 0 11.45 2.57 1062 1756 9.43 8.38 28 102 183.96 77.04 49 0.17 205.3 20031024 100500.00 101000.00 214.6 69.17 19.15 0 11.65 -8.19 1028 1878 9.51 6.24 19 77 183.96 77.04 61 -0.00 220.0 20031024 100500.00 101000.00 229.8 69.15 19.14 0 11.79 -11.95 1006 1797 9.57 5.32 15 59 183.96 77.04 70 -0.00 235.6 20031024 100500.00 101000.00 246.4 69.12 19.14 0 11.88 -15.63 1040 1821 9.64 5.00 15 57 183.96 77.04 76 -0.00 252.5 20031024 100500.00 101000.00 264.0 69.09 19.13 0 11.92 -31.27 961 1790 9.67 4.68 13 53 183.96 77.04 87 -0.00 270.6 20031024 100500.00 101000.00 282.6 69.05 19.12 0 11.89 -28.29 1016 1745 9.70 5.70 15 59 183.96 77.04 93 -0.00 289.7 20031024 100500.00 101000.00 302.1 69.02 19.12 0 11.83 -24.33 1047 1706 9.70 6.53 18 67 183.96 77.04 99 -0.00 309.6 20031024 100500.00 101000.00 322.8 68.98 19.11 0 11.78 -13.41 1046 1841 9.70 7.53 20 81 183.96 77.04 100 -0.00 330.8 20031024 100500.00 101000.00 344.3 68.95 19.10 0 11.71 -34.34 1035 1876 9.70 8.82 23 97 183.96 77.04 100 -0.00 352.8 20031024 100500.00 101000.00 366.8 68.91 19.10 0 11.64 -12.60 995 2014 9.70 10.22 26 123 183.96 77.04 100 -0.00 375.9 20031024 100500.00 101000.00 390.6 68.87 19.09 0 11.56 -18.96 1111 2059 9.71 13.52 36 154 183.96 77.04 100 -0.00 400.2 20031024 100500.00 101000.00 414.9 68.83 19.08 0 11.51 -18.15 1160 2114 9.74 17.06 46 197 183.96 77.04 100 -0.00 425.1 20031024 100500.00 101000.00 440.4 68.79 19.08 0 11.44 26.24 1169 2269 9.77 21.74 58 265 183.96 77.04 100 -0.00 451.1 20031024 100500.00 101000.00 466.8 68.75 19.07 0 11.39 -37.79 1098 2240 9.79 24.80 66 317 183.96 77.04 100 -0.00 478.2 20031024 100500.00 101000.00 494.0 68.71 19.06 0 11.25 -34.76 1446 2279 9.85 49.82 146 542 183.96 77.04 100 -0.00 506.0 20031024 100500.00 101000.00 522.4 68.66 19.05 0 11.21 34.57 1399 2458 9.90 62.52 181 745 183.96 77.04 100 -0.00 535.0 20031024 100500.00 101000.00 551.9 68.62 19.04 0 11.27 29.19 1380 2492 9.92 55.82 157 669 183.96 77.04 100 -0.00 565.1 20031024 100500.00 101000.00 582.2 68.57 19.04 0 11.20 112.00 769 5343 9.94 45.46 141 2654 183.96 77.04 100 -0.00 596.1 20031024 100500.00 101000.00 613.9 68.53 19.03 0 11.13 -378.05 2167 2754 10.06 151.24 556 1647 183.96 77.04 100 -0.00 628.5 20031024 100500.00 101000.00 646.7 68.48 19.02 0 11.14 -85.29 1863 3658 10.12 159.98 587 2709 183.96 77.04 100 -0.00 662.0 20031024 100500.00 101000.00 673.6 68.44 19.01 0 11.36 -634.04 2124 20113 10.06 94.17 191 3758 183.96 77.04 100 -0.00 689.4 20031024 101000.00 101500.00 76.2 69.43 19.20 2 9.27 -0.00 218 218 10.33 590.20 6998 6998 183.96 77.04 0 5.17 78.2 20031024 101000.00 101500.00 79.7 69.43 19.20 2 9.27 -0.00 219 219 10.11 471.27 4798 4798 183.96 77.04 0 4.94 81.7 20031024 101000.00 101500.00 82.3 69.42 19.19 2 9.27 -0.00 220 220 10.14 725.28 5174 5174 183.96 77.04 0 4.76 84.4 20031024 101000.00 101500.00 84.9 69.42 19.19 0 9.63 -4.41 6 6 9.36 3.89 6 6 183.96 77.04 0 4.59 87.1 20031024 101000.00 101500.00 88.5 69.41 19.19 0 10.29 -2.73 100 100 8.96 11.65 26 26 183.96 77.04 0 4.36 90.7 20031024 101000.00 101500.00 92.0 69.40 19.19 0 10.66 -7.79 190 190 9.17 9.46 51 51 183.96 77.04 0 4.09 94.3 20031024 101000.00 101500.00 94.5 69.40 19.19 0 10.79 -17.67 208 208 9.30 11.56 49 49 183.96 77.04 0 4.02 97.0 20031024 101000.00 101500.00 97.2 69.39 19.19 0 10.68 -20.74 201 168 9.69 10.30 59 128 183.96 77.04 0 3.79 99.7 20031024 101000.00 101500.00 100.8 69.39 19.19 0 10.54 3.84 235 178 9.52 17.04 65 129 183.96 77.04 0 3.53 103.4 20031024 101000.00 101500.00 103.3 69.38 19.19 0 10.58 3.49 207 177 9.59 22.88 66 138 183.96 77.04 1 3.32 106.0 20031024 101000.00 101500.00 106.0 69.38 19.19 0 10.86 56.04 136 277 9.54 11.16 18 79 183.96 77.04 1 3.11 108.7 20031024 101000.00 101500.00 109.9 69.37 19.18 0 10.79 -9.76 241 251 9.06 5.69 13 32 183.96 77.04 1 2.80 112.7 20031024 101000.00 101500.00 114.3 69.36 19.18 0 10.80 -15.40 275 276 8.85 3.61 9 21 183.96 77.04 1 2.50 117.2 20031024 101000.00 101500.00 120.1 69.35 19.18 0 10.85 -16.79 307 333 8.84 3.60 8 22 183.96 77.04 0 2.14 123.2 20031024 101000.00 101500.00 126.7 69.34 19.18 0 10.83 -33.95 476 463 8.88 5.10 15 36 183.96 77.04 1 1.80 129.9 20031024 101000.00 101500.00 134.0 69.32 19.18 0 10.82 -36.38 542 593 8.93 6.57 19 50 183.96 77.04 2 1.51 137.5 20031024 101000.00 101500.00 142.2 69.31 19.17 0 10.85 -6.11 664 713 9.00 7.79 27 68 183.96 77.04 3 1.26 145.9 20031024 101000.00 101500.00 151.9 69.29 19.17 0 10.90 -29.87 723 872 9.05 8.32 29 81 183.96 77.04 6 1.02 155.8 20031024 101000.00 101500.00 162.5 69.27 19.17 0 10.97 -14.45 882 1034 9.15 10.76 40 107 183.96 77.04 13 0.79 166.6 20031024 101000.00 101500.00 173.8 69.25 19.16 0 11.06 -24.02 916 1152 9.21 10.61 39 109 183.96 77.04 25 0.58 178.3 20031024 101000.00 101500.00 186.6 69.22 19.16 0 11.21 -13.91 940 1379 9.32 10.37 36 116 183.96 77.04 38 0.37 191.3 20031024 101000.00 101500.00 200.2 69.20 19.15 0 11.43 -14.28 1048 1705 9.43 8.48 29 102 183.96 77.04 49 0.17 205.3 20031024 101000.00 101500.00 214.6 69.17 19.15 0 11.68 -21.55 1021 1857 9.50 5.98 18 71 183.96 77.04 61 -0.00 220.1 20031024 101000.00 101500.00 229.9 69.15 19.14 0 11.83 -37.05 979 1884 9.58 4.87 14 59 183.96 77.04 70 -0.00 235.7 20031024 101000.00 101500.00 246.4 69.12 19.14 0 11.90 -25.29 1001 1826 9.65 4.67 13 54 183.96 77.04 77 -0.00 252.6 20031024 101000.00 101500.00 264.0 69.09 19.13 0 11.91 -21.57 1031 1751 9.68 5.22 14 54 183.96 77.04 87 -0.00 270.6 20031024 101000.00 101500.00 282.6 69.05 19.12 0 11.89 -28.15 1010 1760 9.71 5.60 15 60 183.96 77.04 94 -0.00 289.7 20031024 101000.00 101500.00 302.1 69.02 19.12 0 11.83 -15.35 1023 1791 9.71 6.39 17 70 183.96 77.04 99 -0.00 309.6 20031024 101000.00 101500.00 322.7 68.98 19.11 0 11.78 -23.18 1044 1854 9.70 7.48 20 80 183.96 77.04 100 -0.00 330.7 20031024 101000.00 101500.00 344.3 68.95 19.10 0 11.71 -12.05 1102 1933 9.72 9.23 25 100 183.96 77.04 100 -0.00 352.8 20031024 101000.00 101500.00 366.8 68.91 19.10 0 11.64 -11.09 1098 1999 9.71 11.12 29 125 183.96 77.04 100 -0.00 375.8 20031024 101000.00 101500.00 390.4 68.87 19.09 0 11.60 21.51 1068 2109 9.71 11.84 31 144 183.96 77.04 100 -0.00 400.0 20031024 101000.00 101500.00 414.9 68.83 19.08 0 11.49 -3.13 1199 2069 9.74 18.37 49 199 183.96 77.04 100 -0.00 425.1 20031024 101000.00 101500.00 440.5 68.79 19.08 0 11.44 26.05 1054 2365 9.76 19.61 51 272 183.96 77.04 100 -0.00 451.3 20031024 101000.00 101500.00 466.8 68.75 19.07 0 11.37 -25.19 1293 2455 9.82 31.47 87 389 183.96 77.04 100 -0.00 478.2 20031024 101000.00 101500.00 494.1 68.71 19.06 0 11.30 15.20 1387 2377 9.85 43.10 123 498 183.96 77.04 100 -0.00 506.1 20031024 101000.00 101500.00 522.4 68.66 19.05 0 11.28 -1.05 965 3075 9.87 36.19 97 765 183.96 77.04 100 -0.00 535.0 20031024 101000.00 101500.00 551.9 68.62 19.04 0 11.23 77.16 1656 2698 9.95 74.98 241 927 183.96 77.04 100 -0.00 565.1 20031024 101000.00 101500.00 582.3 68.57 19.04 1 11.14 86.30 1047 3445 9.99 73.69 200 1646 183.96 77.04 100 -0.00 596.2 20031024 101000.00 101500.00 613.9 68.53 19.03 0 11.11 231.85 1461 3127 10.06 123.39 365 1872 183.96 77.04 100 -0.00 628.5 20031024 101000.00 101500.00 646.5 68.48 19.02 0 11.12 179.06 2068 2728 10.10 163.43 619 1911 183.96 77.04 100 -0.00 661.8 20031024 101000.00 101500.00 673.7 68.44 19.01 0 11.31 467.48 3726 8718 10.50 328.55 1485 8614 183.96 77.04 100 -0.00 689.5 20031024 101500.00 102000.00 76.1 69.43 19.20 2 9.27 -0.00 218 218 10.32 590.31 6832 6832 183.96 77.04 0 5.17 78.1 20031024 101500.00 102000.00 79.7 69.43 19.20 2 9.27 -0.00 219 219 10.11 475.38 4845 4845 183.96 77.04 0 4.94 81.7 20031024 101500.00 102000.00 82.3 69.42 19.19 2 9.27 -0.00 220 220 10.15 717.19 5292 5292 183.96 77.04 0 4.76 84.4 20031024 101500.00 102000.00 85.0 69.42 19.19 0 10.25 21.69 185 185 9.06 15.47 59 59 183.96 77.04 0 4.59 87.2 20031024 101500.00 102000.00 88.5 69.41 19.19 0 10.27 9.94 101 101 8.97 12.16 29 29 183.96 77.04 0 4.36 90.7 20031024 101500.00 102000.00 91.9 69.40 19.19 0 10.63 16.15 191 191 9.24 8.88 77 77 183.96 77.04 0 4.23 94.3 20031024 101500.00 102000.00 94.5 69.40 19.19 0 10.76 12.09 176 176 9.23 12.11 40 40 183.96 77.04 0 3.93 97.0 20031024 101500.00 102000.00 97.2 69.39 19.19 0 10.73 12.64 169 198 9.72 11.12 48 132 183.96 77.04 0 3.79 99.7 20031024 101500.00 102000.00 100.7 69.39 19.19 0 10.64 -7.61 175 203 9.56 14.92 43 116 183.96 77.04 0 3.53 103.3 20031024 101500.00 102000.00 103.3 69.38 19.19 0 10.54 25.98 242 137 9.56 20.69 75 120 183.96 77.04 0 3.32 106.0 20031024 101500.00 102000.00 106.0 69.38 19.19 0 10.73 -2.70 183 218 9.44 13.25 27 75 183.96 77.04 0 3.11 108.7 20031024 101500.00 102000.00 109.9 69.37 19.18 0 10.76 -13.86 236 246 9.04 5.86 13 32 183.96 77.04 1 2.80 112.7 20031024 101500.00 102000.00 114.2 69.36 19.18 0 10.77 -19.72 280 265 8.83 3.86 10 22 183.96 77.04 1 2.50 117.1 20031024 101500.00 102000.00 120.1 69.35 19.18 0 10.81 -24.89 333 340 8.84 4.00 10 25 183.96 77.04 0 2.14 123.1 20031024 101500.00 102000.00 126.7 69.34 19.18 0 10.82 -18.80 505 491 8.87 5.39 17 39 183.96 77.04 1 1.80 130.0 20031024 101500.00 102000.00 134.0 69.32 19.18 0 10.81 -34.04 569 597 8.93 6.90 22 54 183.96 77.04 2 1.51 137.4 20031024 101500.00 102000.00 142.3 69.31 19.17 0 10.82 -10.90 643 678 8.98 8.31 27 68 183.96 77.04 3 1.26 145.9 20031024 101500.00 102000.00 151.9 69.29 19.17 0 10.86 6.43 754 784 9.03 8.91 33 81 183.96 77.04 6 1.02 155.7 20031024 101500.00 102000.00 162.4 69.27 19.17 0 10.96 -26.93 801 969 9.15 10.22 36 101 183.96 77.04 13 0.79 166.5 20031024 101500.00 102000.00 173.7 69.25 19.16 0 11.06 -29.45 934 1204 9.24 11.22 43 125 183.96 77.04 25 0.58 178.1 20031024 101500.00 102000.00 186.5 69.22 19.16 0 11.21 0.02 1034 1431 9.35 11.22 42 127 183.96 77.04 38 0.37 191.2 20031024 101500.00 102000.00 200.2 69.20 19.15 0 11.44 -1.79 1074 1679 9.43 8.81 30 101 183.96 77.04 49 0.17 205.3 20031024 101500.00 102000.00 214.6 69.17 19.15 0 11.69 -33.80 1043 1809 9.54 6.00 19 73 183.96 77.04 61 -0.00 220.0 20031024 101500.00 102000.00 229.9 69.15 19.14 0 11.83 -39.20 1011 1800 9.60 4.94 15 58 183.96 77.04 70 -0.00 235.7 20031024 101500.00 102000.00 246.4 69.12 19.14 0 11.90 -38.22 1033 1792 9.67 4.91 14 56 183.96 77.04 77 -0.00 252.6 20031024 101500.00 102000.00 264.1 69.08 19.13 0 11.89 -26.20 1030 1739 9.68 5.40 15 57 183.96 77.04 87 -0.00 270.7 20031024 101500.00 102000.00 282.7 69.05 19.12 0 11.87 -18.44 993 1751 9.72 5.80 16 63 183.96 77.04 94 -0.00 289.7 20031024 101500.00 102000.00 302.1 69.02 19.12 0 11.82 -21.97 1001 1720 9.70 6.52 18 69 183.96 77.04 99 -0.00 309.6 20031024 101500.00 102000.00 322.7 68.98 19.11 0 11.76 -34.73 997 1741 9.69 7.66 20 79 183.96 77.04 100 -0.00 330.7 20031024 101500.00 102000.00 344.2 68.95 19.10 0 11.70 10.25 1078 1843 9.71 9.12 25 98 183.96 77.04 100 -0.00 352.7 20031024 101500.00 102000.00 366.8 68.91 19.10 0 11.63 -16.04 1088 1826 9.69 10.80 29 112 183.96 77.04 100 -0.00 375.8 20031024 101500.00 102000.00 390.5 68.87 19.09 0 11.57 -42.17 1114 1975 9.71 13.44 36 147 183.96 77.04 100 -0.00 400.1 20031024 101500.00 102000.00 415.1 68.83 19.08 0 11.49 38.21 1066 2103 9.74 16.55 43 200 183.96 77.04 100 -0.00 425.2 20031024 101500.00 102000.00 440.5 68.79 19.08 0 11.45 -29.28 1167 2154 9.76 20.77 56 242 183.96 77.04 100 -0.00 451.2 20031024 101500.00 102000.00 466.8 68.75 19.07 0 11.37 -15.85 1178 2435 9.81 28.57 78 380 183.96 77.04 100 -0.00 478.1 20031024 101500.00 102000.00 494.1 68.71 19.06 0 11.31 7.03 1227 2393 9.84 37.22 103 475 183.96 77.04 100 -0.00 506.0 20031024 101500.00 102000.00 522.5 68.66 19.05 0 11.24 96.09 1514 2600 9.91 61.34 186 755 183.96 77.04 100 -0.00 535.1 20031024 101500.00 102000.00 552.0 68.62 19.04 0 11.23 60.27 1119 3311 9.94 54.21 148 1089 183.96 77.04 100 -0.00 565.2 20031024 101500.00 102000.00 582.2 68.57 19.04 0 11.14 -169.50 2213 3729 10.06 148.91 638 2503 183.96 77.04 100 -0.00 596.1 20031024 101500.00 102000.00 613.9 68.53 19.03 0 11.04 -30.81 2180 1955 10.05 163.17 681 1490 183.96 77.04 100 -0.00 628.5 20031024 101500.00 102000.00 646.6 68.48 19.02 0 11.10 294.07 1094 3962 10.10 111.34 307 2833 183.96 77.04 100 -0.00 661.9 20031024 101500.00 102000.00 673.7 68.44 19.01 0 11.07 -186.27 369 4454 9.71 36.32 25 692 183.96 77.04 100 -0.00 689.6 20031024 102000.00 102500.00 76.2 69.43 19.20 2 9.27 -0.00 218 218 10.33 585.53 6966 6966 183.96 77.04 0 5.17 78.1 20031024 102000.00 102500.00 79.7 69.43 19.20 2 9.27 -0.00 219 219 10.12 470.35 4911 4911 183.96 77.04 0 4.94 81.8 20031024 102000.00 102500.00 82.3 69.42 19.19 2 9.27 -0.00 220 220 10.15 686.28 5225 5225 183.96 77.04 0 4.76 84.4 20031024 102000.00 102500.00 84.9 69.42 19.19 0 10.28 26.85 140 140 9.04 11.96 48 48 183.96 77.04 0 4.59 87.1 20031024 102000.00 102500.00 88.4 69.41 19.19 0 10.29 17.97 110 110 8.95 12.11 28 28 183.96 77.04 0 4.36 90.7 20031024 102000.00 102500.00 91.9 69.40 19.19 0 10.68 8.04 180 180 9.17 7.78 56 56 183.96 77.04 0 4.19 94.3 20031024 102000.00 102500.00 94.5 69.40 19.19 0 10.83 9.80 284 284 9.23 10.43 47 47 183.96 77.04 0 4.27 97.0 20031024 102000.00 102500.00 97.2 69.39 19.19 0 10.74 -0.01 149 174 9.76 9.91 44 123 183.96 77.04 0 3.79 99.7 20031024 102000.00 102500.00 100.7 69.39 19.19 0 10.69 -13.71 172 217 9.56 14.04 36 106 183.96 77.04 0 3.53 103.3 20031024 102000.00 102500.00 103.3 69.38 19.19 0 10.55 10.21 292 132 9.57 22.63 91 127 183.96 77.04 0 3.32 106.0 20031024 102000.00 102500.00 106.0 69.38 19.19 0 10.79 14.99 178 234 9.46 11.76 23 70 183.96 77.04 0 3.11 108.7 20031024 102000.00 102500.00 109.9 69.37 19.18 0 10.75 2.79 266 230 9.03 5.88 15 32 183.96 77.04 1 2.80 112.7 20031024 102000.00 102500.00 114.3 69.36 19.18 0 10.81 -9.17 263 276 8.86 3.61 8 21 183.96 77.04 1 2.50 117.2 20031024 102000.00 102500.00 120.0 69.35 19.18 0 10.84 -7.55 313 338 8.83 3.70 9 22 183.96 77.04 0 2.14 123.1 20031024 102000.00 102500.00 126.6 69.34 19.18 0 10.85 -11.83 455 481 8.87 4.87 13 33 183.96 77.04 1 1.80 129.9 20031024 102000.00 102500.00 134.0 69.32 19.18 0 10.85 -22.06 578 612 8.93 6.28 19 49 183.96 77.04 2 1.51 137.4 20031024 102000.00 102500.00 142.2 69.31 19.17 0 10.84 -17.05 717 714 9.00 8.39 31 73 183.96 77.04 3 1.26 145.8 20031024 102000.00 102500.00 151.9 69.29 19.17 0 10.89 -38.51 721 829 9.04 8.67 30 80 183.96 77.04 6 1.02 155.8 20031024 102000.00 102500.00 162.4 69.27 19.17 0 11.00 2.59 869 1095 9.17 10.32 37 107 183.96 77.04 13 0.79 166.5 20031024 102000.00 102500.00 173.7 69.25 19.16 0 11.12 -15.63 816 1255 9.23 9.65 31 105 183.96 77.04 25 0.58 178.1 20031024 102000.00 102500.00 186.6 69.22 19.16 0 11.27 -8.23 926 1455 9.35 9.81 32 110 183.96 77.04 38 0.37 191.3 20031024 102000.00 102500.00 200.2 69.20 19.15 0 11.53 -12.16 986 1668 9.44 6.73 22 80 183.96 77.04 49 0.17 205.2 20031024 102000.00 102500.00 214.6 69.17 19.15 0 11.76 -16.36 987 1796 9.54 5.05 15 61 183.96 77.04 61 -0.00 220.0 20031024 102000.00 102500.00 229.9 69.15 19.14 0 11.88 -40.56 1004 1826 9.60 4.63 13 52 183.96 77.04 70 -0.00 235.7 20031024 102000.00 102500.00 246.4 69.12 19.14 0 11.91 -32.63 1075 1813 9.66 5.02 15 55 183.96 77.04 77 -0.00 252.6 20031024 102000.00 102500.00 264.0 69.09 19.13 0 11.91 -22.78 1025 1734 9.68 5.19 14 54 183.96 77.04 87 -0.00 270.6 20031024 102000.00 102500.00 282.6 69.05 19.12 0 11.89 -27.52 994 1690 9.71 5.72 15 59 183.96 77.04 94 -0.00 289.6 20031024 102000.00 102500.00 302.1 69.02 19.12 0 11.84 -14.88 1024 1710 9.70 6.54 17 65 183.96 77.04 99 -0.00 309.6 20031024 102000.00 102500.00 322.8 68.98 19.11 0 11.80 -6.00 1023 1707 9.70 7.09 19 72 183.96 77.04 100 -0.00 330.8 20031024 102000.00 102500.00 344.4 68.95 19.10 0 11.73 -5.69 1074 1732 9.70 8.83 23 85 183.96 77.04 100 -0.00 352.9 20031024 102000.00 102500.00 366.8 68.91 19.10 0 11.68 -30.01 1069 1935 9.71 9.83 26 109 183.96 77.04 100 -0.00 375.9 20031024 102000.00 102500.00 390.5 68.87 19.09 0 11.59 -16.59 1134 1926 9.71 12.70 35 135 183.96 77.04 100 -0.00 400.1 20031024 102000.00 102500.00 415.1 68.83 19.08 0 11.52 -15.22 1121 2008 9.74 16.00 43 178 183.96 77.04 100 -0.00 425.3 20031024 102000.00 102500.00 440.5 68.79 19.08 0 11.42 -8.39 1123 2135 9.76 21.60 58 256 183.96 77.04 100 -0.00 451.2 20031024 102000.00 102500.00 466.8 68.75 19.07 0 11.43 -16.00 1200 2129 9.79 23.90 66 271 183.96 77.04 100 -0.00 478.1 20031024 102000.00 102500.00 494.1 68.71 19.06 0 11.37 -60.21 1318 2326 9.84 33.40 93 385 183.96 77.04 100 -0.00 506.1 20031024 102000.00 102500.00 522.6 68.66 19.05 0 11.26 66.80 1379 2245 9.88 51.06 146 558 183.96 77.04 100 -0.00 535.2 20031024 102000.00 102500.00 551.9 68.62 19.04 0 11.24 49.76 1207 3144 9.94 55.97 156 984 183.96 77.04 100 -0.00 565.2 20031024 102000.00 102500.00 582.3 68.57 19.04 0 11.21 48.16 1167 2687 9.96 63.21 169 930 183.96 77.04 100 -0.00 596.2 20031024 102000.00 102500.00 614.0 68.53 19.03 0 11.16 -266.98 1066 3098 10.01 73.92 199 1419 183.96 77.04 100 -0.00 628.6 20031024 102000.00 102500.00 646.6 68.48 19.02 0 11.20 245.03 830 4758 10.03 56.99 170 2583 183.96 77.04 100 -0.00 661.8 20031024 102000.00 102500.00 673.7 68.44 19.01 0 11.29 -113.82 996 11170 10.16 68.32 267 8890 183.96 77.04 100 -0.00 689.6 20031024 102500.00 103000.00 76.1 69.43 19.20 2 9.27 -0.00 218 218 10.32 599.86 6810 6810 183.96 77.04 0 5.17 78.1 20031024 102500.00 103000.00 79.7 69.43 19.20 2 9.27 -0.00 219 219 10.12 487.86 4934 4934 183.96 77.04 0 4.94 81.8 20031024 102500.00 103000.00 82.3 69.42 19.19 2 9.27 -0.00 220 220 10.14 713.36 5189 5189 183.96 77.04 0 4.76 84.4 20031024 102500.00 103000.00 85.0 69.42 19.19 0 10.29 15.98 118 118 9.02 10.73 42 42 183.96 77.04 0 4.59 87.1 20031024 102500.00 103000.00 88.5 69.41 19.19 0 10.37 -24.35 132 132 8.97 11.38 26 26 183.96 77.04 0 4.36 90.8 20031024 102500.00 103000.00 91.9 69.40 19.19 0 10.64 13.78 189 189 9.21 8.74 68 68 183.96 77.04 0 4.20 94.3 20031024 102500.00 103000.00 94.5 69.40 19.19 0 10.79 -0.19 216 216 9.19 10.98 46 46 183.96 77.04 0 4.05 97.0 20031024 102500.00 103000.00 97.2 69.39 19.19 0 10.63 -6.43 203 141 9.67 10.40 63 120 183.96 77.04 0 3.79 99.7 20031024 102500.00 103000.00 100.7 69.39 19.19 0 10.54 20.58 179 161 9.54 16.04 52 118 183.96 77.04 0 3.53 103.3 20031024 102500.00 103000.00 103.3 69.38 19.19 0 10.76 34.41 116 200 9.73 17.12 30 115 183.96 77.04 0 3.32 106.0 20031024 102500.00 103000.00 106.0 69.38 19.19 0 10.74 19.59 191 217 9.44 12.83 28 73 183.96 77.04 0 3.11 108.7 20031024 102500.00 103000.00 109.9 69.37 19.18 0 10.76 -2.00 252 238 9.06 5.80 15 33 183.96 77.04 1 2.80 112.7 20031024 102500.00 103000.00 114.2 69.36 19.18 0 10.77 -9.11 289 255 8.85 3.81 10 22 183.96 77.04 1 2.50 117.2 20031024 102500.00 103000.00 120.0 69.35 19.18 0 10.84 -15.88 345 336 8.85 3.80 10 24 183.96 77.04 1 2.14 123.1 20031024 102500.00 103000.00 126.6 69.34 19.18 0 10.86 -39.52 459 471 8.87 4.70 13 33 183.96 77.04 1 1.80 129.9 20031024 102500.00 103000.00 134.0 69.32 19.18 0 10.82 -11.71 654 624 8.96 7.39 26 60 183.96 77.04 2 1.51 137.5 20031024 102500.00 103000.00 142.2 69.31 19.17 0 10.86 3.96 642 759 9.00 8.08 25 70 183.96 77.04 3 1.26 145.9 20031024 102500.00 103000.00 151.9 69.29 19.17 0 10.91 -2.41 733 884 9.07 8.86 30 85 183.96 77.04 6 1.02 155.8 20031024 102500.00 103000.00 162.3 69.27 19.17 0 10.95 13.14 871 917 9.15 10.96 42 103 183.96 77.04 13 0.79 166.5 20031024 102500.00 103000.00 173.7 69.25 19.16 0 11.08 13.08 785 1129 9.23 10.14 33 106 183.96 77.04 25 0.58 178.1 20031024 102500.00 103000.00 186.5 69.22 19.16 0 11.30 3.10 843 1430 9.34 8.41 26 98 183.96 77.04 38 0.37 191.2 20031024 102500.00 103000.00 200.1 69.20 19.15 0 11.56 -28.44 1080 1679 9.44 6.77 23 78 183.96 77.04 49 0.17 205.2 20031024 102500.00 103000.00 214.6 69.17 19.15 0 11.77 -33.38 1022 1747 9.53 5.15 15 56 183.96 77.04 61 -0.00 220.0 20031024 102500.00 103000.00 230.0 69.15 19.14 0 11.86 -26.90 1023 1793 9.61 4.80 14 54 183.96 77.04 70 -0.00 235.8 20031024 102500.00 103000.00 246.3 69.12 19.14 0 11.91 -8.26 1025 1770 9.65 4.80 14 54 183.96 77.04 77 -0.00 252.5 20031024 102500.00 103000.00 264.0 69.09 19.13 0 11.91 -24.83 988 1731 9.68 5.11 14 54 183.96 77.04 87 -0.00 270.6 20031024 102500.00 103000.00 282.7 69.05 19.12 0 11.89 -11.31 1015 1683 9.71 5.85 15 58 183.96 77.04 94 -0.00 289.7 20031024 102500.00 103000.00 302.0 69.02 19.12 0 11.84 -14.74 1009 1706 9.70 6.49 17 66 183.96 77.04 99 -0.00 309.5 20031024 102500.00 103000.00 322.7 68.98 19.11 0 11.77 -6.76 1043 1711 9.70 7.73 20 77 183.96 77.04 100 -0.00 330.7 20031024 102500.00 103000.00 344.4 68.95 19.10 0 11.74 2.01 1010 1820 9.70 7.93 21 88 183.96 77.04 100 -0.00 352.9 20031024 102500.00 103000.00 366.8 68.91 19.10 0 11.69 4.46 1106 1954 9.71 10.03 27 110 183.96 77.04 100 -0.00 375.9 20031024 102500.00 103000.00 390.5 68.87 19.09 0 11.60 -13.12 1121 1912 9.71 12.26 33 131 183.96 77.04 100 -0.00 400.1 20031024 102500.00 103000.00 415.1 68.83 19.08 0 11.53 19.09 1119 2093 9.74 15.94 43 186 183.96 77.04 100 -0.00 425.2 20031024 102500.00 103000.00 440.4 68.79 19.08 0 11.40 -6.89 1158 2233 9.77 23.19 63 286 183.96 77.04 100 -0.00 451.2 20031024 102500.00 103000.00 466.8 68.75 19.07 0 11.37 46.20 1176 2326 9.80 28.68 78 362 183.96 77.04 100 -0.00 478.2 20031024 102500.00 103000.00 494.1 68.71 19.06 0 11.36 9.67 1074 2431 9.82 27.62 75 402 183.96 77.04 100 -0.00 506.0 20031024 102500.00 103000.00 522.6 68.66 19.05 0 11.22 1.87 1108 2248 9.86 46.95 126 595 183.96 77.04 100 -0.00 535.2 20031024 102500.00 103000.00 551.9 68.62 19.04 0 11.09 11.12 1274 2273 9.94 86.04 242 1015 183.96 77.04 100 -0.00 565.1 20031024 102500.00 103000.00 582.3 68.57 19.04 0 11.18 -182.41 1087 2864 9.96 65.09 174 1107 183.96 77.04 100 -0.00 596.2 20031024 102500.00 103000.00 614.1 68.53 19.03 0 11.20 -97.51 578 3253 9.91 33.78 84 1215 183.96 77.04 100 -0.00 628.6 20031024 102500.00 103000.00 646.4 68.48 19.02 0 11.13 450.91 1952 3817 10.14 176.78 683 3128 183.96 77.04 100 -0.00 661.7 20031024 102500.00 103000.00 673.7 68.44 19.01 0 11.26 -155.96 1080 5789 10.19 90.76 287 4093 183.96 77.04 100 -0.00 689.6 20031024 103000.00 103500.00 76.0 69.43 19.20 2 9.27 -0.00 218 218 10.32 615.90 6878 6878 183.96 77.04 0 5.17 78.0 20031024 103000.00 103500.00 79.7 69.43 19.20 2 9.27 -0.00 219 219 10.11 482.36 4834 4834 183.96 77.04 0 4.94 81.7 20031024 103000.00 103500.00 82.3 69.42 19.19 2 9.27 -0.00 220 220 10.15 699.74 5296 5296 183.96 77.04 0 4.76 84.4 20031024 103000.00 103500.00 85.0 69.42 19.19 0 10.28 -6.36 68 68 9.01 9.79 34 34 183.96 77.04 0 4.59 87.2 20031024 103000.00 103500.00 88.5 69.41 19.19 0 10.40 -9.59 127 127 8.98 11.52 23 23 183.96 77.04 0 4.36 90.8 20031024 103000.00 103500.00 91.9 69.40 19.19 0 10.69 7.67 145 145 9.07 7.95 31 31 183.96 77.04 0 3.96 94.3 20031024 103000.00 103500.00 94.5 69.40 19.19 0 10.77 -3.93 117 117 9.14 10.69 20 20 183.96 77.04 0 3.59 97.0 20031024 103000.00 103500.00 97.1 69.39 19.19 0 10.63 -5.11 215 145 9.66 11.06 66 123 183.96 77.04 0 3.79 99.6 20031024 103000.00 103500.00 100.7 69.39 19.19 0 10.47 32.91 444 115 9.49 17.62 121 129 183.96 77.04 0 3.53 103.3 20031024 103000.00 103500.00 103.3 69.38 19.19 0 10.71 4.37 133 194 9.69 18.10 36 117 183.96 77.04 0 3.32 106.0 20031024 103000.00 103500.00 106.0 69.38 19.19 0 10.68 26.47 250 199 9.41 14.29 40 81 183.96 77.04 0 3.11 108.7 20031024 103000.00 103500.00 109.9 69.37 19.18 0 10.77 -11.11 245 232 9.05 5.45 13 31 183.96 77.04 1 2.80 112.7 20031024 103000.00 103500.00 114.3 69.36 19.18 0 10.81 -24.97 252 267 8.85 3.60 8 20 183.96 77.04 1 2.50 117.2 20031024 103000.00 103500.00 120.1 69.35 19.18 0 10.81 -7.21 385 353 8.86 4.25 12 28 183.96 77.04 1 2.14 123.2 20031024 103000.00 103500.00 126.7 69.34 19.18 0 10.84 -21.80 460 495 8.88 5.04 14 36 183.96 77.04 1 1.80 129.9 20031024 103000.00 103500.00 134.0 69.32 19.18 0 10.88 -30.28 542 668 8.93 6.05 17 50 183.96 77.04 2 1.51 137.4 20031024 103000.00 103500.00 142.2 69.31 19.17 0 10.83 3.25 687 709 9.01 8.66 30 73 183.96 77.04 3 1.26 145.8 20031024 103000.00 103500.00 151.9 69.29 19.17 0 10.88 -1.03 823 833 9.06 9.60 36 87 183.96 77.04 6 1.02 155.8 20031024 103000.00 103500.00 162.4 69.27 19.17 0 10.98 -17.01 865 938 9.17 10.01 40 101 183.96 77.04 13 0.79 166.6 20031024 103000.00 103500.00 173.8 69.25 19.16 0 11.10 -24.82 842 1113 9.23 9.78 34 101 183.96 77.04 25 0.58 178.2 20031024 103000.00 103500.00 186.6 69.22 19.16 0 11.32 -42.10 981 1422 9.34 8.82 31 98 183.96 77.04 38 0.37 191.3 20031024 103000.00 103500.00 200.1 69.20 19.15 0 11.60 -43.06 1084 1746 9.45 6.42 21 74 183.96 77.04 49 0.17 205.2 20031024 103000.00 103500.00 214.6 69.17 19.15 0 11.78 -22.48 971 1813 9.53 4.74 14 57 183.96 77.04 61 -0.00 220.0 20031024 103000.00 103500.00 229.9 69.15 19.14 0 11.85 -39.24 1019 1833 9.59 4.79 14 55 183.96 77.04 70 -0.00 235.7 20031024 103000.00 103500.00 246.3 69.12 19.14 0 11.92 -26.66 968 1858 9.64 4.57 12 53 183.96 77.04 77 -0.00 252.5 20031024 103000.00 103500.00 264.0 69.09 19.13 0 11.91 -7.73 1056 1760 9.68 5.20 14 54 183.96 77.04 87 -0.00 270.6 20031024 103000.00 103500.00 282.7 69.05 19.12 0 11.87 -8.07 1022 1682 9.72 5.96 16 62 183.96 77.04 94 -0.00 289.7 20031024 103000.00 103500.00 302.0 69.02 19.12 0 11.83 -26.54 1077 1658 9.71 6.96 19 66 183.96 77.04 99 -0.00 309.5 20031024 103000.00 103500.00 322.7 68.98 19.11 0 11.80 -5.34 1048 1799 9.70 7.25 19 74 183.96 77.04 100 -0.00 330.8 20031024 103000.00 103500.00 344.2 68.95 19.10 0 11.72 -6.68 1070 1859 9.71 8.93 24 95 183.96 77.04 100 -0.00 352.8 20031024 103000.00 103500.00 366.9 68.91 19.10 0 11.66 -2.01 1077 1951 9.71 10.34 28 116 183.96 77.04 100 -0.00 375.9 20031024 103000.00 103500.00 390.5 68.87 19.09 0 11.60 -46.59 1129 2062 9.71 12.54 34 143 183.96 77.04 100 -0.00 400.1 20031024 103000.00 103500.00 415.0 68.83 19.08 0 11.53 -0.72 1205 2079 9.74 16.74 46 185 183.96 77.04 100 -0.00 425.1 20031024 103000.00 103500.00 440.6 68.79 19.08 0 11.46 -13.80 1137 2194 9.76 19.17 53 239 183.96 77.04 100 -0.00 451.3 20031024 103000.00 103500.00 466.8 68.75 19.07 0 11.37 28.52 1053 2342 9.79 25.56 67 350 183.96 77.04 100 -0.00 478.2 20031024 103000.00 103500.00 494.0 68.71 19.06 0 11.33 -10.18 1178 2529 9.85 34.18 93 476 183.96 77.04 100 -0.00 506.0 20031024 103000.00 103500.00 522.5 68.66 19.05 0 11.25 16.72 1626 2492 9.90 63.57 199 715 183.96 77.04 100 -0.00 535.1 20031024 103000.00 103500.00 552.0 68.62 19.04 0 11.12 81.91 1349 2477 9.95 83.58 235 1027 183.96 77.04 100 -0.00 565.2 20031024 103000.00 103500.00 582.4 68.57 19.04 0 11.11 -90.72 1720 2298 10.00 114.05 369 1165 183.96 77.04 100 -0.00 596.3 20031024 103000.00 103500.00 613.9 68.53 19.03 0 11.04 179.72 1398 2727 10.06 136.59 393 1836 183.96 77.04 100 -0.00 628.5 20031024 103000.00 103500.00 646.4 68.48 19.02 0 11.00 -327.76 2471 2949 10.19 299.13 1292 3642 183.96 77.04 100 -0.00 661.7 20031024 103000.00 103500.00 673.7 68.44 19.01 0 11.11 -73.23 2803 1972 10.23 233.37 1169 2065 183.96 77.04 100 -0.00 689.5 20031024 103500.00 104000.00 76.2 69.43 19.20 2 9.27 -0.00 218 218 10.32 597.57 6903 6903 183.96 77.04 0 5.17 78.2 20031024 103500.00 104000.00 79.7 69.43 19.20 2 9.27 -0.00 219 219 10.12 472.86 4908 4908 183.96 77.04 0 4.94 81.7 20031024 103500.00 104000.00 82.3 69.42 19.19 2 9.27 -0.00 220 220 10.16 738.71 5440 5440 183.96 77.04 0 4.76 84.4 20031024 103500.00 104000.00 84.9 69.42 19.19 0 10.39 4.31 147 147 8.98 9.14 34 34 183.96 77.04 0 4.59 87.1 20031024 103500.00 104000.00 88.4 69.41 19.19 0 10.46 26.13 141 141 8.94 9.58 21 21 183.96 77.04 0 4.36 90.7 20031024 103500.00 104000.00 92.0 69.40 19.19 0 10.74 39.69 300 300 9.35 8.33 117 117 183.96 77.04 0 4.41 94.4 20031024 103500.00 104000.00 94.5 69.40 19.19 0 10.84 -3.84 307 307 9.38 13.42 80 80 183.96 77.04 0 4.19 97.0 20031024 103500.00 104000.00 97.2 69.39 19.19 0 10.83 -9.58 110 186 9.88 9.63 33 124 183.96 77.04 0 3.79 99.7 20031024 103500.00 104000.00 100.7 69.39 19.19 0 10.66 11.61 162 190 9.57 13.99 38 103 183.96 77.04 0 3.53 103.3 20031024 103500.00 104000.00 103.3 69.38 19.19 0 10.74 20.83 119 193 9.72 17.23 33 116 183.96 77.04 0 3.32 106.0 20031024 103500.00 104000.00 106.0 69.38 19.19 0 10.75 3.97 164 199 9.44 11.44 22 63 183.96 77.04 0 3.11 108.7 20031024 103500.00 104000.00 109.9 69.37 19.18 0 10.77 -17.84 236 216 9.04 5.43 13 29 183.96 77.04 1 2.80 112.8 20031024 103500.00 104000.00 114.2 69.36 19.18 0 10.82 -22.08 255 266 8.86 3.53 8 20 183.96 77.04 1 2.50 117.1 20031024 103500.00 104000.00 120.1 69.35 19.18 0 10.84 -18.42 350 367 8.85 4.09 10 25 183.96 77.04 0 2.14 123.1 20031024 103500.00 104000.00 126.6 69.34 19.18 0 10.84 -32.50 489 512 8.89 5.19 15 38 183.96 77.04 1 1.80 129.9 20031024 103500.00 104000.00 134.0 69.32 19.18 0 10.84 -18.82 621 639 8.95 7.18 23 57 183.96 77.04 2 1.51 137.4 20031024 103500.00 104000.00 142.2 69.31 19.17 0 10.86 -3.76 688 686 9.01 7.93 28 66 183.96 77.04 3 1.26 145.8 20031024 103500.00 104000.00 151.9 69.29 19.17 0 10.87 -9.01 735 773 9.06 9.14 33 81 183.96 77.04 6 1.02 155.8 20031024 103500.00 104000.00 162.4 69.27 19.17 0 10.98 -10.73 803 942 9.16 9.43 36 96 183.96 77.04 13 0.79 166.5 20031024 103500.00 104000.00 173.8 69.25 19.16 0 11.11 -10.30 907 1158 9.23 9.65 36 104 183.96 77.04 25 0.58 178.2 20031024 103500.00 104000.00 186.5 69.22 19.16 0 11.36 -12.55 955 1527 9.35 7.90 27 94 183.96 77.04 38 0.37 191.2 20031024 103500.00 104000.00 200.2 69.20 19.15 0 11.58 -21.14 1031 1725 9.43 6.30 20 74 183.96 77.04 49 0.17 205.3 20031024 103500.00 104000.00 214.7 69.17 19.15 0 11.75 -33.25 1018 1865 9.54 5.29 16 65 183.96 77.04 61 -0.00 220.1 20031024 103500.00 104000.00 230.0 69.15 19.14 0 11.84 -18.50 1062 1857 9.61 5.12 15 59 183.96 77.04 70 -0.00 235.8 20031024 103500.00 104000.00 246.4 69.12 19.14 0 11.90 -10.43 993 1862 9.64 4.78 13 55 183.96 77.04 77 -0.00 252.6 20031024 103500.00 104000.00 264.1 69.08 19.13 0 11.92 -18.40 1031 1790 9.67 4.91 14 53 183.96 77.04 87 -0.00 270.7 20031024 103500.00 104000.00 282.6 69.05 19.12 0 11.91 -19.77 1014 1780 9.70 5.39 15 58 183.96 77.04 94 -0.00 289.7 20031024 103500.00 104000.00 302.1 69.02 19.12 0 11.85 -5.36 1080 1725 9.70 6.61 18 65 183.96 77.04 99 -0.00 309.6 20031024 103500.00 104000.00 322.8 68.98 19.11 0 11.80 8.26 1036 1844 9.72 7.25 19 80 183.96 77.04 100 -0.00 330.8 20031024 103500.00 104000.00 344.4 68.95 19.10 0 11.73 -12.56 1030 1980 9.71 8.38 22 98 183.96 77.04 100 -0.00 352.9 20031024 103500.00 104000.00 366.7 68.91 19.10 0 11.67 -21.10 1030 2046 9.72 9.85 26 120 183.96 77.04 100 -0.00 375.7 20031024 103500.00 104000.00 390.5 68.87 19.09 0 11.61 2.14 1097 2141 9.72 11.88 32 145 183.96 77.04 100 -0.00 400.1 20031024 103500.00 104000.00 415.0 68.83 19.08 0 11.52 -11.43 1154 2044 9.74 16.16 44 181 183.96 77.04 100 -0.00 425.1 20031024 103500.00 104000.00 440.5 68.79 19.08 0 11.43 -27.57 1106 2281 9.77 21.43 57 278 183.96 77.04 100 -0.00 451.3 20031024 103500.00 104000.00 466.7 68.75 19.07 0 11.40 -9.73 1280 2296 9.81 28.25 78 328 183.96 77.04 100 -0.00 478.0 20031024 103500.00 104000.00 494.0 68.71 19.06 0 11.35 8.27 1159 2610 9.84 31.96 86 464 183.96 77.04 100 -0.00 505.9 20031024 103500.00 104000.00 522.5 68.66 19.05 0 11.26 -19.99 1347 2772 9.90 52.95 152 745 183.96 77.04 100 -0.00 535.1 20031024 103500.00 104000.00 551.7 68.62 19.04 0 11.23 60.85 1456 2759 9.94 68.26 200 899 183.96 77.04 100 -0.00 565.0 20031024 103500.00 104000.00 582.3 68.57 19.04 0 11.02 47.54 2450 2307 10.08 205.84 914 2089 183.96 77.04 100 -0.00 596.2 20031024 103500.00 104000.00 613.9 68.53 19.03 0 11.17 1.81 2186 3231 10.06 136.81 527 1801 183.96 77.04 100 -0.00 628.5 20031024 103500.00 104000.00 646.6 68.48 19.02 0 11.16 120.90 1086 7995 10.07 106.90 188 3439 183.96 77.04 100 -0.00 661.9 20031024 103500.00 104000.00 673.7 68.44 19.01 0 11.31 473.68 1143 7630 10.17 74.07 260 4640 183.96 77.04 100 -0.00 689.6 20031024 104000.00 104500.00 76.1 69.43 19.20 2 9.27 -0.00 218 218 10.33 584.61 6982 6982 183.95 77.04 0 5.17 78.1 20031024 104000.00 104500.00 79.7 69.43 19.20 2 9.27 -0.00 219 219 10.13 488.51 5041 5041 183.95 77.04 0 4.94 81.7 20031024 104000.00 104500.00 82.3 69.42 19.20 2 9.27 -0.00 220 220 10.14 720.38 5190 5190 183.95 77.04 0 4.76 84.4 20031024 104000.00 104500.00 85.0 69.42 19.19 0 10.45 2.36 136 136 9.01 7.92 31 31 183.95 77.04 0 4.59 87.2 20031024 104000.00 104500.00 88.4 69.41 19.19 0 10.46 7.83 108 108 8.95 7.96 18 18 183.95 77.04 0 4.36 90.7 20031024 104000.00 104500.00 91.9 69.40 19.19 0 10.65 36.22 195 195 9.24 8.68 77 77 183.95 77.04 0 4.25 94.2 20031024 104000.00 104500.00 94.5 69.40 19.19 0 10.75 -3.13 136 136 9.16 11.12 28 28 183.95 77.04 0 3.75 97.0 20031024 104000.00 104500.00 97.2 69.39 19.19 0 10.59 -24.72 228 133 9.66 11.00 75 128 183.95 77.04 0 3.79 99.7 20031024 104000.00 104500.00 100.7 69.39 19.19 0 10.66 -2.48 146 174 9.59 12.79 36 100 183.95 77.04 0 3.53 103.3 20031024 104000.00 104500.00 103.3 69.38 19.19 0 10.68 -14.50 171 171 9.62 17.85 44 105 183.95 77.04 0 3.32 106.0 20031024 104000.00 104500.00 106.0 69.38 19.19 0 10.71 16.58 201 175 9.40 12.05 29 62 183.95 77.04 0 3.11 108.8 20031024 104000.00 104500.00 109.9 69.37 19.18 0 10.77 -3.78 234 229 9.06 5.58 13 31 183.95 77.04 1 2.80 112.7 20031024 104000.00 104500.00 114.3 69.36 19.18 0 10.80 -18.66 291 266 8.85 3.65 10 21 183.95 77.04 1 2.50 117.2 20031024 104000.00 104500.00 120.0 69.35 19.18 0 10.81 -35.55 385 369 8.86 4.45 12 28 183.95 77.04 0 2.14 123.1 20031024 104000.00 104500.00 126.7 69.34 19.18 0 10.80 -30.01 545 508 8.90 5.97 19 44 183.95 77.04 1 1.80 130.0 20031024 104000.00 104500.00 134.0 69.32 19.18 0 10.82 -14.97 657 621 8.96 7.45 27 61 183.95 77.04 2 1.51 137.4 20031024 104000.00 104500.00 142.3 69.31 19.17 0 10.89 -8.40 696 779 9.01 7.94 26 69 183.95 77.04 3 1.26 145.9 20031024 104000.00 104500.00 151.9 69.29 19.17 0 10.87 8.59 751 755 9.05 9.07 33 79 183.95 77.04 6 1.02 155.7 20031024 104000.00 104500.00 162.4 69.27 19.17 0 10.99 14.38 746 947 9.15 9.12 31 91 183.95 77.04 13 0.79 166.6 20031024 104000.00 104500.00 173.8 69.25 19.16 0 11.13 -36.22 891 1264 9.24 9.89 34 107 183.95 77.04 25 0.58 178.2 20031024 104000.00 104500.00 186.6 69.22 19.16 0 11.31 -16.01 1044 1441 9.32 9.02 33 99 183.95 77.04 38 0.37 191.3 20031024 104000.00 104500.00 200.2 69.20 19.15 0 11.56 -42.43 1064 1706 9.45 6.70 23 81 183.95 77.04 49 0.17 205.3 20031024 104000.00 104500.00 214.7 69.17 19.15 0 11.72 -25.71 1029 1835 9.53 5.67 17 68 183.95 77.04 61 -0.00 220.2 20031024 104000.00 104500.00 229.9 69.15 19.14 0 11.82 -35.07 1062 1853 9.61 5.46 16 62 183.95 77.04 70 -0.00 235.7 20031024 104000.00 104500.00 246.4 69.12 19.14 0 11.88 -24.51 1021 1853 9.66 5.06 15 60 183.95 77.04 77 -0.00 252.5 20031024 104000.00 104500.00 264.0 69.09 19.13 0 11.92 -7.76 1025 1750 9.68 5.09 14 53 183.95 77.04 87 -0.00 270.6 20031024 104000.00 104500.00 282.6 69.05 19.12 0 11.90 -22.84 1038 1749 9.70 5.61 15 57 183.95 77.04 94 -0.00 289.6 20031024 104000.00 104500.00 302.0 69.02 19.12 0 11.85 -34.45 1003 1701 9.70 6.19 17 65 183.95 77.04 99 -0.00 309.5 20031024 104000.00 104500.00 322.7 68.98 19.11 0 11.79 -33.48 1032 1756 9.71 7.36 19 76 183.95 77.04 100 -0.00 330.8 20031024 104000.00 104500.00 344.3 68.95 19.10 0 11.72 -18.28 1109 1802 9.72 9.20 25 95 183.95 77.04 100 -0.00 352.8 20031024 104000.00 104500.00 366.8 68.91 19.10 0 11.67 -21.03 1091 1875 9.71 10.33 27 108 183.95 77.04 100 -0.00 375.9 20031024 104000.00 104500.00 390.6 68.87 19.09 0 11.63 -16.71 1118 2027 9.72 11.88 31 133 183.95 77.04 100 -0.00 400.2 20031024 104000.00 104500.00 415.1 68.83 19.08 0 11.53 13.54 1188 2101 9.75 16.54 45 187 183.95 77.04 100 -0.00 425.3 20031024 104000.00 104500.00 440.5 68.79 19.08 0 11.45 -32.00 1200 2024 9.76 21.41 59 232 183.95 77.04 100 -0.00 451.3 20031024 104000.00 104500.00 466.8 68.75 19.07 0 11.35 -29.40 1240 2013 9.80 30.73 85 320 183.95 77.04 100 -0.00 478.1 20031024 104000.00 104500.00 494.1 68.71 19.06 0 11.29 -43.83 1239 2058 9.82 37.04 104 402 183.95 77.04 100 -0.00 506.1 20031024 104000.00 104500.00 522.4 68.66 19.05 0 11.30 -51.02 1605 2564 9.91 53.99 168 633 183.95 77.04 100 -0.00 535.0 20031024 104000.00 104500.00 552.2 68.62 19.04 0 11.16 11.32 1530 2658 9.98 89.06 271 1117 183.95 77.04 100 -0.00 565.5 20031024 104000.00 104500.00 582.2 68.57 19.04 0 11.08 99.97 1393 2762 10.01 113.86 325 1537 183.95 77.04 100 -0.00 596.1 20031024 104000.00 104500.00 614.0 68.53 19.03 0 11.01 49.05 1665 2068 10.03 146.95 493 1451 183.95 77.04 100 -0.00 628.6 20031024 104000.00 104500.00 646.5 68.48 19.02 1 11.09 47.08 831 3375 10.04 83.34 212 2158 183.95 77.04 100 -0.00 661.8 20031024 104000.00 104500.00 673.7 68.44 19.01 0 10.92 352.94 4428 2194 10.44 606.62 4095 5682 183.95 77.04 100 -0.00 689.5 20031024 104500.00 105000.00 76.1 69.43 19.20 2 9.27 -0.00 218 218 10.33 595.78 6977 6977 183.95 77.04 0 5.17 78.1 20031024 104500.00 105000.00 79.7 69.43 19.20 2 9.27 -0.00 219 219 10.11 473.02 4851 4851 183.95 77.04 0 4.94 81.8 20031024 104500.00 105000.00 82.3 69.42 19.20 2 9.27 -0.00 220 220 10.15 705.34 5237 5237 183.95 77.04 0 4.76 84.4 20031024 104500.00 105000.00 85.0 69.42 19.19 0 10.42 -1.15 98 98 8.94 7.30 26 26 183.95 77.04 0 4.59 87.2 20031024 104500.00 105000.00 88.4 69.41 19.19 0 10.51 -10.11 146 146 8.95 8.90 19 19 183.95 77.04 0 4.36 90.7 20031024 104500.00 105000.00 91.9 69.40 19.19 0 10.68 14.93 316 316 9.47 7.94 203 203 183.95 77.04 0 4.55 94.3 20031024 104500.00 105000.00 94.5 69.40 19.19 0 10.80 8.45 213 213 9.31 12.19 58 58 183.95 77.04 0 4.11 97.0 20031024 104500.00 105000.00 97.2 69.39 19.19 0 10.73 3.56 152 177 9.76 10.25 45 125 183.95 77.04 0 3.79 99.7 20031024 104500.00 105000.00 100.7 69.39 19.19 0 10.77 -5.24 138 225 9.63 12.61 29 103 183.95 77.04 0 3.53 103.3 20031024 104500.00 105000.00 103.3 69.38 19.19 0 10.53 51.42 429 118 9.61 22.73 144 155 183.95 77.04 1 3.32 106.0 20031024 104500.00 105000.00 106.0 69.38 19.19 0 10.72 0.25 210 206 9.43 13.35 31 74 183.95 77.04 1 3.11 108.7 20031024 104500.00 105000.00 109.9 69.37 19.18 0 10.74 -5.82 278 224 9.04 6.13 16 33 183.95 77.04 1 2.80 112.7 20031024 104500.00 105000.00 114.2 69.36 19.18 0 10.82 -10.50 268 275 8.86 3.67 8 21 183.95 77.04 1 2.50 117.2 20031024 104500.00 105000.00 120.0 69.35 19.18 0 10.84 -21.18 390 381 8.85 4.26 11 27 183.95 77.04 0 2.14 123.1 20031024 104500.00 105000.00 126.7 69.34 19.18 0 10.83 -33.58 518 533 8.90 5.61 17 42 183.95 77.04 1 1.80 130.0 20031024 104500.00 105000.00 134.1 69.32 19.18 0 10.85 -15.59 567 625 8.96 6.51 20 53 183.95 77.04 2 1.51 137.5 20031024 104500.00 105000.00 142.2 69.31 19.17 0 10.87 -15.91 674 744 9.01 7.94 26 67 183.95 77.04 3 1.26 145.9 20031024 104500.00 105000.00 151.9 69.29 19.17 0 10.90 11.87 676 747 9.03 8.18 27 70 183.95 77.04 6 1.02 155.8 20031024 104500.00 105000.00 162.4 69.27 19.17 0 11.01 -25.42 774 957 9.14 8.98 30 86 183.95 77.04 13 0.79 166.5 20031024 104500.00 105000.00 173.8 69.25 19.16 0 11.10 -40.16 896 1154 9.22 9.92 35 101 183.95 77.04 25 0.58 178.2 20031024 104500.00 105000.00 186.5 69.22 19.16 0 11.30 -43.65 1092 1455 9.35 9.40 37 108 183.95 77.04 38 0.37 191.3 20031024 104500.00 105000.00 200.3 69.20 19.15 0 11.54 -35.36 1091 1802 9.46 7.07 25 89 183.95 77.04 49 0.17 205.3 20031024 104500.00 105000.00 214.6 69.17 19.15 0 11.71 -31.70 1006 1808 9.52 5.53 17 66 183.95 77.04 61 -0.00 220.0 20031024 104500.00 105000.00 230.0 69.15 19.14 0 11.85 -33.21 1025 1852 9.59 4.84 14 56 183.95 77.04 70 -0.00 235.8 20031024 104500.00 105000.00 246.4 69.12 19.14 0 11.89 -44.74 1073 1829 9.65 5.28 15 57 183.95 77.04 77 -0.00 252.6 20031024 104500.00 105000.00 264.1 69.08 19.13 0 11.92 -27.30 1008 1787 9.69 4.96 13 54 183.95 77.04 87 -0.00 270.7 20031024 104500.00 105000.00 282.6 69.05 19.12 0 11.90 -22.17 1040 1726 9.71 5.86 15 58 183.95 77.04 94 -0.00 289.7 20031024 104500.00 105000.00 302.0 69.02 19.12 0 11.86 -28.48 1064 1710 9.71 6.42 17 64 183.95 77.04 99 -0.00 309.5 20031024 104500.00 105000.00 322.7 68.98 19.11 0 11.81 -12.51 1047 1703 9.71 7.14 19 71 183.95 77.04 100 -0.00 330.7 20031024 104500.00 105000.00 344.4 68.95 19.10 0 11.73 -42.40 1127 1759 9.72 9.29 25 89 183.95 77.04 100 -0.00 353.0 20031024 104500.00 105000.00 366.8 68.91 19.10 0 11.70 16.27 1082 1928 9.72 9.56 26 105 183.95 77.04 100 -0.00 375.9 20031024 104500.00 105000.00 390.5 68.87 19.09 0 11.60 -10.64 1069 2037 9.72 12.11 32 142 183.95 77.04 100 -0.00 400.1 20031024 104500.00 105000.00 415.0 68.83 19.08 0 11.55 6.89 1089 2255 9.75 14.92 40 196 183.95 77.04 100 -0.00 425.1 20031024 104500.00 105000.00 440.5 68.79 19.08 0 11.47 -2.87 1164 2247 9.77 20.03 54 244 183.95 77.04 100 -0.00 451.3 20031024 104500.00 105000.00 466.9 68.75 19.07 0 11.39 -54.46 1465 2263 9.83 33.83 99 358 183.95 77.04 100 -0.00 478.2 20031024 104500.00 105000.00 493.9 68.71 19.06 0 11.33 102.10 1283 2460 9.85 37.52 104 473 183.95 77.04 100 -0.00 505.8 20031024 104500.00 105000.00 522.5 68.66 19.05 0 11.32 1.16 1342 2615 9.89 43.59 124 572 183.95 77.04 100 -0.00 535.0 20031024 104500.00 105000.00 551.8 68.62 19.04 0 11.26 70.60 1548 2273 9.93 60.31 184 637 183.95 77.04 100 -0.00 565.1 20031024 104500.00 105000.00 582.2 68.57 19.04 0 11.08 -118.08 1796 2573 10.02 138.87 461 1560 183.95 77.04 100 -0.00 596.1 20031024 104500.00 105000.00 614.0 68.53 19.03 0 11.16 139.31 1707 2767 10.05 112.45 370 1413 183.95 77.04 100 -0.00 628.6 20031024 104500.00 105000.00 645.5 68.48 19.02 0 11.21 27.17 945 2779 10.04 62.03 164 1164 183.95 77.04 100 -0.00 660.8 20031024 104500.00 105000.00 673.8 68.44 19.01 0 11.07 -346.39 646 2173 10.09 82.42 179 1445 183.95 77.04 100 -0.00 689.6 20031024 105000.00 105500.00 76.1 69.43 19.20 2 9.27 -0.00 218 218 10.32 603.60 6863 6863 183.95 77.04 0 5.17 78.0 20031024 105000.00 105500.00 79.8 69.43 19.20 2 9.27 -0.00 219 219 10.11 495.70 4868 4868 183.95 77.04 0 4.94 81.8 20031024 105000.00 105500.00 82.3 69.42 19.20 2 9.27 -0.00 220 220 10.13 714.63 5061 5061 183.95 77.04 0 4.76 84.4 20031024 105000.00 105500.00 85.0 69.42 19.19 0 10.39 -7.68 82 82 8.97 7.53 29 29 183.95 77.04 0 4.59 87.1 20031024 105000.00 105500.00 88.5 69.41 19.19 0 10.53 -5.33 190 190 8.99 9.99 23 23 183.95 77.04 0 4.36 90.8 20031024 105000.00 105500.00 91.9 69.40 19.19 0 10.63 7.00 128 128 9.06 8.57 32 32 183.95 77.04 0 3.93 94.3 20031024 105000.00 105500.00 94.5 69.40 19.19 0 10.77 15.41 199 199 9.33 10.95 62 62 183.95 77.04 0 4.14 97.0 20031024 105000.00 105500.00 97.2 69.39 19.19 0 10.65 8.86 233 170 9.66 11.33 67 131 183.95 77.04 0 3.79 99.7 20031024 105000.00 105500.00 100.7 69.39 19.19 0 10.69 8.18 157 206 9.60 14.11 36 109 183.95 77.04 0 3.53 103.3 20031024 105000.00 105500.00 103.3 69.38 19.19 0 10.66 12.38 285 197 9.60 22.11 75 136 183.95 77.04 1 3.32 106.0 20031024 105000.00 105500.00 106.0 69.38 19.19 0 10.74 8.05 182 197 9.45 12.33 27 69 183.95 77.04 1 3.11 108.7 20031024 105000.00 105500.00 109.9 69.37 19.18 0 10.76 -19.49 224 214 9.04 5.40 12 29 183.95 77.04 0 2.80 112.7 20031024 105000.00 105500.00 114.3 69.36 19.18 0 10.79 -17.31 301 256 8.84 3.86 10 21 183.95 77.04 0 2.50 117.2 20031024 105000.00 105500.00 119.9 69.35 19.18 0 10.80 -19.73 419 345 8.87 4.70 14 29 183.95 77.04 0 2.14 123.0 20031024 105000.00 105500.00 126.7 69.34 19.18 0 10.80 -30.04 570 505 8.90 6.60 21 45 183.95 77.04 1 1.80 129.9 20031024 105000.00 105500.00 134.0 69.32 19.18 0 10.83 -10.54 695 653 8.96 7.79 28 63 183.95 77.04 1 1.51 137.4 20031024 105000.00 105500.00 142.3 69.31 19.17 0 10.84 -15.61 689 697 9.00 8.43 29 70 183.95 77.04 3 1.26 145.9 20031024 105000.00 105500.00 151.9 69.29 19.17 0 10.88 22.20 752 761 9.05 9.03 32 77 183.95 77.04 6 1.02 155.8 20031024 105000.00 105500.00 162.4 69.27 19.17 0 10.99 -7.54 913 968 9.16 10.38 40 99 183.95 77.04 13 0.79 166.5 20031024 105000.00 105500.00 173.7 69.25 19.16 0 11.12 8.57 922 1175 9.23 9.83 35 100 183.95 77.04 25 0.58 178.1 20031024 105000.00 105500.00 186.5 69.22 19.16 0 11.35 -46.80 958 1581 9.36 8.27 28 99 183.95 77.04 37 0.37 191.2 20031024 105000.00 105500.00 200.3 69.20 19.15 0 11.57 -55.27 1028 1811 9.45 6.62 21 81 183.95 77.04 49 0.17 205.3 20031024 105000.00 105500.00 214.6 69.17 19.15 0 11.71 -38.14 1036 1802 9.54 5.76 18 69 183.95 77.04 61 -0.00 220.0 20031024 105000.00 105500.00 230.0 69.15 19.14 0 11.83 -11.17 1035 1825 9.59 5.20 15 58 183.95 77.04 70 -0.00 235.7 20031024 105000.00 105500.00 246.3 69.12 19.14 0 11.90 -27.52 1083 1834 9.66 5.07 15 56 183.95 77.04 76 -0.00 252.5 20031024 105000.00 105500.00 264.1 69.08 19.13 0 11.91 -14.05 1055 1750 9.68 5.22 15 55 183.95 77.04 87 -0.00 270.8 20031024 105000.00 105500.00 282.7 69.05 19.12 0 11.89 -15.30 1050 1662 9.71 5.92 16 58 183.95 77.04 93 -0.00 289.8 20031024 105000.00 105500.00 302.2 69.02 19.12 0 11.86 -14.48 1047 1666 9.71 6.39 17 63 183.95 77.04 99 -0.00 309.7 20031024 105000.00 105500.00 322.7 68.98 19.11 0 11.81 3.48 1082 1739 9.72 7.38 20 74 183.95 77.04 100 -0.00 330.7 20031024 105000.00 105500.00 344.4 68.95 19.10 0 11.75 -18.18 1042 1805 9.72 8.38 22 87 183.95 77.04 100 -0.00 352.9 20031024 105000.00 105500.00 366.8 68.91 19.10 0 11.68 -2.71 1094 1788 9.72 10.07 27 103 183.95 77.04 100 -0.00 375.8 20031024 105000.00 105500.00 390.5 68.87 19.09 0 11.63 25.36 1052 2011 9.72 11.21 30 131 183.95 77.04 100 -0.00 400.1 20031024 105000.00 105500.00 415.1 68.83 19.08 0 11.53 -28.41 1188 1913 9.74 16.85 46 172 183.95 77.04 100 -0.00 425.2 20031024 105000.00 105500.00 440.5 68.79 19.08 0 11.45 -26.53 1250 2044 9.77 22.45 61 232 183.95 77.04 100 -0.00 451.2 20031024 105000.00 105500.00 466.9 68.75 19.07 0 11.40 12.64 1342 2071 9.82 29.31 83 300 183.95 77.04 100 -0.00 478.2 20031024 105000.00 105500.00 494.0 68.71 19.06 0 11.33 33.68 1348 2417 9.85 39.73 112 474 183.95 77.04 100 -0.00 506.0 20031024 105000.00 105500.00 522.5 68.66 19.05 0 11.23 57.01 1289 2244 9.89 52.13 145 593 183.95 77.04 100 -0.00 535.1 20031024 105000.00 105500.00 551.9 68.62 19.04 0 11.29 8.15 1276 2850 9.94 50.19 142 762 183.95 77.04 100 -0.00 565.1 20031024 105000.00 105500.00 582.1 68.58 19.04 0 11.20 -273.91 1577 2516 9.99 85.24 258 973 183.95 77.04 100 -0.00 596.0 20031024 105000.00 105500.00 614.1 68.53 19.03 0 11.05 200.15 1684 2683 10.08 156.91 512 1934 183.95 77.04 100 -0.00 628.7 20031024 105000.00 105500.00 646.5 68.48 19.02 0 11.17 21.64 4232 7424 10.46 430.90 2420 10463 183.95 77.04 100 -0.00 661.8 20031024 105000.00 105500.00 673.7 68.44 19.01 0 11.18 563.91 755 4808 10.14 75.57 214 3607 183.95 77.04 100 -0.00 689.6 20031024 105500.00 110000.00 76.1 69.43 19.20 2 9.27 -0.00 218 218 10.32 588.36 6878 6878 183.95 77.04 0 5.17 78.0 20031024 105500.00 110000.00 79.7 69.43 19.20 2 9.27 -0.00 219 219 10.10 464.43 4742 4742 183.95 77.04 0 4.94 81.8 20031024 105500.00 110000.00 82.3 69.42 19.20 2 9.27 -0.00 220 220 10.16 735.57 5408 5408 183.95 77.04 0 4.76 84.4 20031024 105500.00 110000.00 84.9 69.42 19.19 0 10.33 19.88 165 165 9.00 11.38 41 41 183.95 77.04 0 4.59 87.1 20031024 105500.00 110000.00 88.4 69.41 19.19 0 10.44 -27.51 157 157 8.97 10.65 24 24 183.95 77.04 0 4.36 90.7 20031024 105500.00 110000.00 91.8 69.40 19.19 0 10.61 4.69 330 330 9.53 9.46 255 255 183.95 77.04 0 4.56 94.2 20031024 105500.00 110000.00 94.5 69.40 19.19 0 10.75 1.27 247 247 9.42 11.64 101 101 183.95 77.04 0 4.26 97.0 20031024 105500.00 110000.00 97.1 69.39 19.19 0 10.69 -20.61 201 206 9.43 12.64 31 75 183.95 77.04 0 3.79 99.6 20031024 105500.00 110000.00 100.7 69.39 19.19 0 10.63 20.63 227 186 9.50 14.15 50 103 183.95 77.04 0 3.53 103.3 20031024 105500.00 110000.00 103.3 69.38 19.19 0 10.75 63.62 188 247 9.64 19.14 43 128 183.95 77.04 0 3.32 106.0 20031024 105500.00 110000.00 106.0 69.38 19.19 0 10.78 20.00 173 224 9.47 11.58 24 71 183.95 77.04 0 3.11 108.7 20031024 105500.00 110000.00 109.9 69.37 19.18 0 10.77 -24.00 243 230 9.06 5.80 14 32 183.95 77.04 0 2.80 112.7 20031024 105500.00 110000.00 114.3 69.36 19.18 0 10.81 -23.74 262 275 8.85 3.59 8 21 183.95 77.04 0 2.50 117.2 20031024 105500.00 110000.00 120.0 69.35 19.18 0 10.81 -18.27 394 377 8.83 4.70 12 28 183.95 77.04 0 2.14 123.1 20031024 105500.00 110000.00 126.6 69.34 19.18 0 10.84 -26.61 481 548 8.89 5.30 15 40 183.95 77.04 1 1.80 129.9 20031024 105500.00 110000.00 134.0 69.32 19.18 0 10.84 -26.61 562 629 8.95 6.46 20 53 183.95 77.04 1 1.51 137.4 20031024 105500.00 110000.00 142.3 69.31 19.17 0 10.88 -10.14 644 699 8.98 7.21 24 60 183.95 77.04 3 1.26 145.9 20031024 105500.00 110000.00 151.9 69.29 19.17 0 10.90 1.22 692 764 9.02 7.95 26 68 183.95 77.04 6 1.02 155.8 20031024 105500.00 110000.00 162.4 69.27 19.17 0 11.03 -11.45 714 1094 9.16 8.57 27 94 183.95 77.04 13 0.79 166.5 20031024 105500.00 110000.00 173.8 69.25 19.16 0 11.08 -48.76 982 1168 9.23 10.66 43 114 183.95 77.04 24 0.58 178.2 20031024 105500.00 110000.00 186.5 69.22 19.16 0 11.27 -48.85 1131 1458 9.33 10.28 41 115 183.95 77.04 37 0.37 191.2 20031024 105500.00 110000.00 200.3 69.20 19.15 0 11.49 -37.35 1137 1724 9.43 8.11 28 94 183.95 77.04 49 0.17 205.3 20031024 105500.00 110000.00 214.5 69.17 19.15 0 11.70 -2.93 1055 1897 9.52 5.85 18 71 183.95 77.04 60 -0.00 219.9 20031024 105500.00 110000.00 229.9 69.15 19.14 0 11.81 -24.52 1051 1831 9.58 5.22 15 59 183.95 77.04 69 -0.00 235.7 20031024 105500.00 110000.00 246.3 69.12 19.14 0 11.90 -11.67 1076 1861 9.65 5.03 15 56 183.95 77.04 76 -0.00 252.5 20031024 105500.00 110000.00 264.0 69.09 19.13 0 11.92 -23.89 1017 1764 9.67 5.02 13 52 183.95 77.04 87 -0.00 270.7 20031024 105500.00 110000.00 282.7 69.05 19.12 0 11.90 -19.22 1011 1694 9.71 5.53 15 57 183.95 77.04 93 -0.00 289.7 20031024 105500.00 110000.00 302.1 69.02 19.12 0 11.87 -15.85 1056 1672 9.71 6.35 17 61 183.95 77.04 99 -0.00 309.6 20031024 105500.00 110000.00 322.6 68.98 19.11 0 11.81 -3.23 1084 1739 9.72 7.63 20 74 183.95 77.04 100 -0.00 330.6 20031024 105500.00 110000.00 344.4 68.95 19.10 0 11.75 4.42 1038 1763 9.72 8.25 22 86 183.95 77.04 100 -0.00 352.9 20031024 105500.00 110000.00 366.8 68.91 19.10 0 11.70 -4.21 1106 1846 9.72 9.69 26 102 183.95 77.04 100 -0.00 375.9 20031024 105500.00 110000.00 390.5 68.87 19.09 0 11.64 0.70 1146 1936 9.72 11.73 31 123 183.95 77.04 100 -0.00 400.1 20031024 105500.00 110000.00 415.1 68.83 19.08 0 11.54 11.00 1220 1977 9.75 16.91 47 176 183.95 77.04 100 -0.00 425.2 20031024 105500.00 110000.00 440.4 68.79 19.08 0 11.44 2.78 1208 2078 9.77 22.14 61 244 183.95 77.04 100 -0.00 451.2 20031024 105500.00 110000.00 466.7 68.75 19.07 0 11.43 -29.99 1183 2301 9.81 24.51 68 309 183.95 77.04 100 -0.00 478.0 20031024 105500.00 110000.00 494.0 68.71 19.06 0 11.34 -0.11 1112 2236 9.82 30.55 83 391 183.95 77.04 100 -0.00 506.0 20031024 105500.00 110000.00 522.5 68.66 19.05 0 11.25 116.49 1298 2044 9.87 48.41 138 506 183.95 77.04 100 -0.00 535.1 20031024 105500.00 110000.00 551.9 68.62 19.04 0 11.15 -79.16 1405 2424 9.95 80.05 229 935 183.95 77.04 100 -0.00 565.1 20031024 105500.00 110000.00 582.2 68.57 19.04 0 11.06 90.93 1133 2734 10.00 99.00 266 1524 183.95 77.04 100 -0.00 596.1 20031024 105500.00 110000.00 613.2 68.53 19.03 0 11.11 -142.60 1252 2505 10.03 100.02 276 1300 183.95 77.04 100 -0.00 627.8 20031024 105500.00 110000.00 646.4 68.48 19.02 0 11.02 -293.32 2164 2917 10.16 248.12 946 3010 183.95 77.04 100 -0.00 661.7 20031024 105500.00 110000.00 673.7 68.44 19.01 0 11.07 -270.02 1339 3894 10.11 166.32 276 1802 183.95 77.04 100 -0.00 689.6 20031024 110000.00 110500.00 76.2 69.43 19.20 2 9.27 -0.00 218 218 10.33 610.60 6973 6973 183.95 77.04 0 5.17 78.1 20031024 110000.00 110500.00 79.7 69.43 19.20 2 9.27 -0.00 219 219 10.12 468.63 4914 4914 183.95 77.04 0 4.94 81.7 20031024 110000.00 110500.00 82.3 69.42 19.20 2 9.27 -0.00 220 220 10.15 722.19 5291 5291 183.95 77.04 0 4.76 84.4 20031024 110000.00 110500.00 84.9 69.42 19.19 0 10.38 -0.15 112 112 8.99 8.86 33 33 183.95 77.04 0 4.59 87.1 20031024 110000.00 110500.00 88.4 69.41 19.19 0 10.49 -8.60 167 167 8.97 9.63 22 22 183.95 77.04 0 4.36 90.7 20031024 110000.00 110500.00 91.9 69.40 19.19 0 10.62 5.35 247 247 9.36 10.13 123 123 183.95 77.04 0 4.35 94.3 20031024 110000.00 110500.00 94.5 69.40 19.19 0 10.77 12.82 361 361 9.50 11.43 186 186 183.95 77.04 0 4.48 97.0 20031024 110000.00 110500.00 97.1 69.39 19.19 0 10.63 -8.25 231 174 9.67 12.63 73 147 183.95 77.04 0 3.79 99.6 20031024 110000.00 110500.00 100.8 69.39 19.19 0 10.73 24.53 153 218 9.57 13.17 31 98 183.95 77.04 0 3.53 103.4 20031024 110000.00 110500.00 103.3 69.38 19.19 0 10.69 54.26 189 190 9.60 19.10 45 108 183.95 77.04 0 3.32 106.0 20031024 110000.00 110500.00 106.0 69.38 19.19 0 10.74 0.22 168 202 9.44 11.94 24 66 183.95 77.04 0 3.11 108.7 20031024 110000.00 110500.00 110.0 69.37 19.18 0 10.78 -24.88 233 254 9.05 5.92 13 33 183.95 77.04 0 2.80 112.8 20031024 110000.00 110500.00 114.3 69.36 19.18 0 10.77 -39.52 276 262 8.85 4.04 10 22 183.95 77.04 0 2.50 117.2 20031024 110000.00 110500.00 120.1 69.35 19.18 0 10.79 -13.91 373 365 8.85 4.54 12 29 183.95 77.04 0 2.14 123.2 20031024 110000.00 110500.00 126.7 69.34 19.18 0 10.80 -14.79 512 517 8.88 6.02 18 43 183.95 77.04 1 1.80 130.0 20031024 110000.00 110500.00 134.0 69.32 19.18 0 10.81 -11.42 583 564 8.93 6.78 22 52 183.95 77.04 1 1.51 137.4 20031024 110000.00 110500.00 142.3 69.31 19.17 0 10.88 -5.51 636 684 8.98 7.05 23 59 183.95 77.04 3 1.26 145.9 20031024 110000.00 110500.00 151.9 69.29 19.17 0 10.89 -24.50 727 831 9.05 8.66 29 79 183.95 77.04 6 1.02 155.7 20031024 110000.00 110500.00 162.5 69.27 19.17 0 11.00 18.42 800 1060 9.14 9.57 33 98 183.95 77.04 13 0.79 166.6 20031024 110000.00 110500.00 173.8 69.25 19.16 0 11.10 -33.58 953 1262 9.23 10.36 39 115 183.95 77.04 24 0.58 178.2 20031024 110000.00 110500.00 186.5 69.22 19.16 0 11.27 -5.38 981 1523 9.32 9.75 34 114 183.95 77.04 37 0.37 191.2 20031024 110000.00 110500.00 200.1 69.20 19.15 0 11.47 -11.10 1044 1756 9.44 8.09 27 100 183.95 77.04 49 0.17 205.2 20031024 110000.00 110500.00 214.6 69.17 19.15 0 11.65 -3.99 1057 1862 9.50 6.46 20 77 183.95 77.04 59 -0.00 220.0 20031024 110000.00 110500.00 229.9 69.15 19.14 0 11.79 -25.47 1035 1861 9.58 5.41 16 63 183.95 77.04 69 -0.00 235.7 20031024 110000.00 110500.00 246.3 69.12 19.14 0 11.89 -5.82 1034 1815 9.65 4.92 15 56 183.95 77.04 76 -0.00 252.5 20031024 110000.00 110500.00 264.1 69.08 19.13 0 11.93 -22.77 1008 1733 9.67 4.89 13 51 183.95 77.04 87 -0.00 270.7 20031024 110000.00 110500.00 282.7 69.05 19.12 0 11.91 -25.41 1028 1677 9.71 5.53 15 55 183.95 77.04 93 -0.00 289.7 20031024 110000.00 110500.00 302.1 69.02 19.12 0 11.89 -12.79 1048 1616 9.70 6.11 16 56 183.95 77.04 99 -0.00 309.6 20031024 110000.00 110500.00 322.7 68.98 19.11 0 11.82 -12.20 1074 1664 9.72 7.12 19 69 183.95 77.04 100 -0.00 330.7 20031024 110000.00 110500.00 344.3 68.95 19.10 0 11.75 -24.03 1062 1710 9.73 8.43 23 85 183.95 77.04 100 -0.00 352.9 20031024 110000.00 110500.00 366.9 68.91 19.10 0 11.69 -17.13 1138 1846 9.74 10.51 29 108 183.95 77.04 100 -0.00 375.9 20031024 110000.00 110500.00 390.6 68.87 19.09 0 11.61 -3.26 1127 1852 9.72 12.44 34 127 183.95 77.04 100 -0.00 400.2 20031024 110000.00 110500.00 415.0 68.83 19.08 0 11.54 19.17 1109 1907 9.74 15.37 41 163 183.95 77.04 100 -0.00 425.1 20031024 110000.00 110500.00 440.5 68.79 19.08 0 11.45 -4.68 1457 1937 9.77 25.26 75 233 183.95 77.04 100 -0.00 451.3 20031024 110000.00 110500.00 466.9 68.75 19.07 0 11.42 37.41 1224 2188 9.81 26.35 72 300 183.95 77.04 100 -0.00 478.2 20031024 110000.00 110500.00 494.0 68.71 19.06 0 11.33 0.55 1368 2295 9.85 39.68 111 441 183.95 77.04 100 -0.00 506.0 20031024 110000.00 110500.00 522.5 68.66 19.05 0 11.35 40.73 973 2469 9.85 29.17 76 456 183.95 77.04 100 -0.00 535.1 20031024 110000.00 110500.00 551.9 68.62 19.04 0 11.25 -9.21 1104 2874 9.93 48.71 130 821 183.95 77.04 100 -0.00 565.1 20031024 110000.00 110500.00 582.3 68.57 19.04 0 11.10 -175.98 2346 1930 10.01 139.01 603 1218 183.95 77.04 100 -0.00 596.2 20031024 110000.00 110500.00 614.0 68.53 19.03 0 10.99 74.71 1939 3337 10.15 242.33 895 3623 183.95 77.04 100 -0.00 628.6 20031024 110000.00 110500.00 646.6 68.48 19.02 0 11.00 392.44 1935 2452 10.13 219.52 775 2352 183.95 77.04 100 -0.00 661.9 20031024 110000.00 110500.00 673.7 68.44 19.01 0 11.31 1622.95 5432 5799 10.52 372.97 2258 5787 183.95 77.04 100 -0.00 689.5 20031024 110500.00 111000.00 76.1 69.43 19.20 2 9.27 -0.00 219 219 10.33 610.72 7091 7091 183.95 77.04 0 5.18 78.1 20031024 110500.00 111000.00 79.7 69.43 19.20 2 9.27 -0.00 221 221 10.12 504.30 4975 4975 183.95 77.04 0 4.94 81.8 20031024 110500.00 111000.00 82.3 69.42 19.20 2 9.27 -0.00 221 221 10.16 761.71 5409 5409 183.95 77.04 0 4.76 84.4 20031024 110500.00 111000.00 85.0 69.42 19.19 0 10.41 4.55 170 170 9.01 9.95 37 37 183.95 77.04 0 4.59 87.2 20031024 110500.00 111000.00 88.5 69.41 19.19 0 10.44 7.62 138 138 8.94 9.90 22 22 183.95 77.04 0 4.37 90.7 20031024 110500.00 111000.00 91.9 69.40 19.19 0 10.59 21.88 153 153 9.13 10.80 44 44 183.95 77.04 0 3.98 94.3 20031024 110500.00 111000.00 94.5 69.40 19.19 0 10.77 10.29 212 212 9.26 12.38 54 54 183.95 77.04 0 4.09 97.0 20031024 110500.00 111000.00 97.2 69.39 19.19 0 10.56 -5.87 281 137 9.64 12.28 93 143 183.95 77.04 0 3.80 99.7 20031024 110500.00 111000.00 100.7 69.39 19.19 0 10.56 17.96 288 163 9.49 15.03 71 115 183.95 77.04 0 3.54 103.3 20031024 110500.00 111000.00 103.3 69.38 19.19 0 10.62 63.92 257 156 9.58 20.70 70 117 183.95 77.04 0 3.33 106.0 20031024 110500.00 111000.00 105.9 69.38 19.19 0 10.67 29.21 249 159 9.40 13.43 40 69 183.95 77.04 0 3.12 108.7 20031024 110500.00 111000.00 109.9 69.37 19.18 0 10.72 -6.08 269 218 9.04 6.38 16 34 183.95 77.04 0 2.81 112.8 20031024 110500.00 111000.00 114.2 69.36 19.18 0 10.78 -26.14 275 276 8.86 3.98 10 23 183.95 77.04 0 2.50 117.2 20031024 110500.00 111000.00 120.1 69.35 19.18 0 10.80 -29.60 394 390 8.87 4.88 13 31 183.95 77.04 0 2.14 123.2 20031024 110500.00 111000.00 126.6 69.34 19.18 0 10.80 -8.65 486 475 8.89 5.60 17 40 183.95 77.04 1 1.80 129.9 20031024 110500.00 111000.00 134.0 69.32 19.18 0 10.81 -9.25 607 564 8.92 6.77 23 51 183.95 77.04 1 1.52 137.4 20031024 110500.00 111000.00 142.2 69.31 19.17 0 10.85 22.57 676 732 9.01 7.97 28 72 183.95 77.04 3 1.26 145.9 20031024 110500.00 111000.00 151.9 69.29 19.17 0 10.91 -19.78 682 876 9.06 8.20 27 80 183.95 77.04 6 1.02 155.7 20031024 110500.00 111000.00 162.4 69.27 19.17 0 10.97 8.70 826 974 9.15 9.94 36 98 183.95 77.04 13 0.80 166.6 20031024 110500.00 111000.00 173.8 69.25 19.16 0 11.09 -2.12 897 1185 9.22 10.07 37 110 183.95 77.04 24 0.59 178.2 20031024 110500.00 111000.00 186.5 69.22 19.16 0 11.24 -30.41 1027 1436 9.33 10.23 37 115 183.95 77.04 37 0.38 191.3 20031024 110500.00 111000.00 200.3 69.20 19.15 0 11.45 1.92 1025 1686 9.43 8.21 27 96 183.95 77.04 49 0.18 205.4 20031024 110500.00 111000.00 214.6 69.17 19.15 0 11.66 -37.15 999 1857 9.53 5.98 19 77 183.95 77.04 59 -0.00 220.0 20031024 110500.00 111000.00 229.9 69.15 19.14 0 11.80 -16.84 1062 1883 9.59 5.52 16 64 183.95 77.04 68 -0.00 235.7 20031024 110500.00 111000.00 246.3 69.12 19.14 0 11.89 -28.18 1032 1826 9.65 4.89 14 57 183.95 77.04 76 -0.00 252.5 20031024 110500.00 111000.00 263.9 69.09 19.13 0 11.93 -27.04 986 1746 9.67 4.83 13 52 183.95 77.04 86 -0.00 270.5 20031024 110500.00 111000.00 282.5 69.05 19.12 0 11.91 -21.77 1047 1692 9.71 5.66 15 56 183.95 77.04 93 -0.00 289.6 20031024 110500.00 111000.00 302.0 69.02 19.12 0 11.87 -23.33 1006 1720 9.72 6.04 16 62 183.95 77.04 99 -0.00 309.5 20031024 110500.00 111000.00 322.7 68.98 19.11 0 11.82 -27.54 1058 1693 9.72 7.19 19 70 183.95 77.04 100 -0.00 330.8 20031024 110500.00 111000.00 344.3 68.95 19.10 0 11.78 -26.26 1128 1802 9.72 8.45 23 83 183.95 77.04 100 -0.00 352.8 20031024 110500.00 111000.00 366.8 68.91 19.10 0 11.69 0.41 1127 1874 9.74 10.11 29 110 183.95 77.04 100 -0.00 375.8 20031024 110500.00 111000.00 390.4 68.87 19.09 0 11.62 -27.48 1044 1966 9.72 11.51 30 131 183.95 77.04 100 -0.00 400.0 20031024 110500.00 111000.00 415.1 68.83 19.08 0 11.53 -46.82 1204 2016 9.76 16.92 47 183 183.95 77.04 100 -0.00 425.2 20031024 110500.00 111000.00 440.5 68.79 19.08 0 11.47 -3.88 1107 2207 9.77 19.57 52 244 183.95 77.04 100 -0.00 451.2 20031024 110500.00 111000.00 466.8 68.75 19.07 0 11.42 -68.49 1257 2204 9.81 26.27 73 301 183.95 77.04 100 -0.00 478.1 20031024 110500.00 111000.00 494.1 68.71 19.06 0 11.36 -8.12 1290 2638 9.86 35.57 102 496 183.95 77.04 100 -0.00 506.0 20031024 110500.00 111000.00 522.5 68.66 19.05 0 11.22 6.85 1293 2474 9.90 57.30 162 731 183.95 77.04 100 -0.00 535.0 20031024 110500.00 111000.00 551.9 68.62 19.04 0 11.06 -434.25 2472 1885 10.01 149.19 689 1310 183.95 77.04 100 -0.00 565.1 20031024 110500.00 111000.00 582.3 68.57 19.04 0 11.18 -96.28 1331 2839 10.00 81.22 232 1179 183.95 77.04 100 -0.00 596.2 20031024 110500.00 111000.00 614.0 68.53 19.03 0 11.02 116.98 1859 2298 10.08 172.53 612 1801 183.95 77.04 100 -0.00 628.6 20031024 110500.00 111000.00 646.5 68.48 19.02 0 11.01 41.57 3177 1952 10.17 270.19 1514 2400 183.95 77.04 100 -0.00 661.8 20031024 110500.00 111000.00 673.6 68.44 19.01 0 11.28 122.20 920 4986 10.17 68.19 202 2906 183.95 77.04 100 -0.00 689.5 20031024 111000.00 111500.00 76.1 69.43 19.20 2 9.27 -0.00 219 219 10.32 582.97 6859 6859 183.95 77.04 0 5.18 78.0 20031024 111000.00 111500.00 79.7 69.43 19.20 2 9.27 -0.00 221 221 10.11 481.65 4901 4901 183.95 77.04 0 4.94 81.8 20031024 111000.00 111500.00 82.3 69.42 19.20 2 9.27 -0.00 221 221 10.16 728.03 5363 5363 183.95 77.04 0 4.76 84.4 20031024 111000.00 111500.00 84.9 69.42 19.19 0 10.29 -13.13 109 109 9.01 10.37 42 42 183.95 77.04 0 4.59 87.1 20031024 111000.00 111500.00 88.5 69.41 19.19 0 10.47 12.56 187 187 8.97 11.19 25 25 183.95 77.04 0 4.37 90.8 20031024 111000.00 111500.00 92.0 69.40 19.19 0 10.60 8.65 162 162 9.11 9.94 48 48 183.95 77.04 0 4.07 94.3 20031024 111000.00 111500.00 94.5 69.40 19.19 0 10.77 12.97 195 195 9.23 12.23 41 41 183.95 77.04 0 3.92 97.0 20031024 111000.00 111500.00 97.2 69.39 19.19 0 10.71 5.72 166 205 9.73 12.22 49 141 183.95 77.04 1 3.80 99.7 20031024 111000.00 111500.00 100.8 69.39 19.19 0 10.78 20.91 154 234 9.59 12.12 29 96 183.95 77.04 1 3.54 103.4 20031024 111000.00 111500.00 103.3 69.38 19.19 0 10.64 5.41 205 181 9.59 19.79 53 117 183.95 77.04 0 3.33 106.0 20031024 111000.00 111500.00 105.9 69.38 19.19 0 10.64 14.15 260 167 9.39 14.36 44 77 183.95 77.04 0 3.12 108.7 20031024 111000.00 111500.00 109.9 69.37 19.18 0 10.74 -19.75 245 234 9.04 6.15 14 33 183.95 77.04 0 2.81 112.7 20031024 111000.00 111500.00 114.2 69.36 19.18 0 10.76 -24.87 295 273 8.85 4.16 11 24 183.95 77.04 0 2.50 117.2 20031024 111000.00 111500.00 120.1 69.35 19.18 0 10.79 -31.82 443 393 8.84 4.92 15 32 183.95 77.04 0 2.14 123.2 20031024 111000.00 111500.00 126.7 69.34 19.18 0 10.83 -26.17 518 567 8.90 5.97 17 45 183.95 77.04 1 1.80 129.9 20031024 111000.00 111500.00 134.0 69.32 19.18 0 10.83 -20.36 552 591 8.92 6.37 19 49 183.95 77.04 1 1.52 137.4 20031024 111000.00 111500.00 142.2 69.31 19.17 0 10.88 10.98 645 771 9.00 7.64 24 67 183.95 77.04 3 1.26 145.9 20031024 111000.00 111500.00 151.8 69.29 19.17 0 10.90 -17.82 696 857 9.05 8.45 28 79 183.95 77.04 6 1.02 155.7 20031024 111000.00 111500.00 162.4 69.27 19.17 0 10.95 -18.75 891 961 9.14 10.82 42 104 183.95 77.04 13 0.80 166.5 20031024 111000.00 111500.00 173.8 69.25 19.16 0 11.05 20.21 961 1117 9.22 11.12 44 116 183.95 77.04 24 0.59 178.3 20031024 111000.00 111500.00 186.5 69.22 19.16 0 11.28 -51.96 1013 1478 9.33 9.32 33 105 183.95 77.04 37 0.38 191.3 20031024 111000.00 111500.00 200.1 69.20 19.15 0 11.46 -25.65 1016 1724 9.43 8.02 27 98 183.95 77.04 49 0.18 205.2 20031024 111000.00 111500.00 214.7 69.17 19.15 0 11.65 -26.98 1069 1778 9.51 6.56 20 74 183.95 77.04 59 -0.00 220.1 20031024 111000.00 111500.00 229.9 69.15 19.14 0 11.79 -28.12 1051 1841 9.59 5.60 17 64 183.95 77.04 68 -0.00 235.7 20031024 111000.00 111500.00 246.4 69.12 19.14 0 11.89 -33.93 1035 1792 9.65 4.93 14 54 183.95 77.04 76 -0.00 252.6 20031024 111000.00 111500.00 264.0 69.09 19.13 0 11.93 -47.62 1050 1655 9.68 5.10 14 50 183.95 77.04 86 -0.00 270.6 20031024 111000.00 111500.00 282.7 69.05 19.12 0 11.93 -37.45 1037 1639 9.72 5.42 14 52 183.95 77.04 93 -0.00 289.7 20031024 111000.00 111500.00 302.1 69.02 19.12 0 11.88 -30.18 1031 1606 9.72 6.26 17 60 183.95 77.04 99 -0.00 309.6 20031024 111000.00 111500.00 322.7 68.98 19.11 0 11.83 -31.33 1030 1637 9.71 7.00 19 67 183.95 77.04 100 -0.00 330.7 20031024 111000.00 111500.00 344.4 68.95 19.10 0 11.75 -8.56 1126 1648 9.72 8.90 24 82 183.95 77.04 100 -0.00 352.9 20031024 111000.00 111500.00 366.8 68.91 19.10 0 11.69 -23.86 1079 1787 9.71 10.18 27 102 183.95 77.04 100 -0.00 375.9 20031024 111000.00 111500.00 390.5 68.87 19.09 0 11.60 -20.60 1125 1788 9.72 12.67 35 129 183.95 77.04 100 -0.00 400.1 20031024 111000.00 111500.00 415.1 68.83 19.08 0 11.57 -21.15 1168 1966 9.75 14.84 40 158 183.95 77.04 100 -0.00 425.2 20031024 111000.00 111500.00 440.6 68.79 19.08 0 11.48 -61.40 1073 2097 9.75 18.03 47 213 183.95 77.04 100 -0.00 451.3 20031024 111000.00 111500.00 466.8 68.75 19.07 0 11.36 -12.59 1254 2024 9.81 30.47 85 320 183.95 77.04 100 -0.00 478.1 20031024 111000.00 111500.00 494.1 68.71 19.06 0 11.34 -3.77 1172 2439 9.84 32.70 89 438 183.95 77.04 100 -0.00 506.0 20031024 111000.00 111500.00 522.5 68.66 19.05 0 11.35 -46.76 1139 2551 9.87 34.40 93 494 183.95 77.04 100 -0.00 535.1 20031024 111000.00 111500.00 551.9 68.62 19.04 0 11.20 -112.97 1314 2462 9.93 64.56 180 796 183.95 77.04 100 -0.00 565.2 20031024 111000.00 111500.00 582.2 68.57 19.04 0 11.08 70.59 2113 1698 10.00 122.85 506 1013 183.95 77.04 100 -0.00 596.1 20031024 111000.00 111500.00 614.1 68.53 19.03 0 11.11 -249.09 1226 2857 10.03 98.82 275 1535 183.95 77.04 100 -0.00 628.7 20031024 111000.00 111500.00 646.5 68.48 19.02 0 10.99 292.63 3822 1672 10.20 282.74 2025 2496 183.95 77.04 100 -0.00 661.8 20031024 111000.00 111500.00 673.7 68.44 19.01 3 10.57 -1036.49 5524 55 9.97 451.48 2657 82 183.95 77.04 100 -0.00 689.6 20031024 111500.00 112000.00 76.1 69.43 19.20 2 9.27 -0.00 219 219 10.32 596.04 6909 6909 183.95 77.04 0 5.18 78.1 20031024 111500.00 112000.00 79.7 69.43 19.20 2 9.27 -0.00 221 221 10.11 470.97 4898 4898 183.95 77.04 0 4.94 81.8 20031024 111500.00 112000.00 82.3 69.42 19.20 2 9.27 -0.00 221 221 10.14 714.97 5277 5277 183.95 77.04 0 4.76 84.4 20031024 111500.00 112000.00 85.0 69.42 19.19 0 10.24 -9.14 93 93 8.98 11.42 41 41 183.95 77.04 0 4.59 87.1 20031024 111500.00 112000.00 88.5 69.41 19.19 0 10.39 1.55 124 124 8.93 10.14 22 22 183.95 77.04 0 4.37 90.8 20031024 111500.00 112000.00 91.9 69.40 19.19 0 10.61 9.42 185 185 9.20 10.04 65 65 183.95 77.04 0 4.16 94.3 20031024 111500.00 112000.00 94.5 69.40 19.19 0 10.70 -9.74 133 133 9.18 12.27 31 31 183.95 77.04 0 3.77 97.0 20031024 111500.00 112000.00 97.1 69.39 19.19 0 10.65 9.33 237 213 9.65 13.64 69 156 183.95 77.04 1 3.80 99.6 20031024 111500.00 112000.00 100.7 69.39 19.19 0 10.55 25.29 278 145 9.48 15.14 70 108 183.95 77.04 1 3.54 103.3 20031024 111500.00 112000.00 103.3 69.38 19.19 0 10.52 40.50 343 101 9.57 20.26 113 124 183.95 77.04 0 3.33 106.0 20031024 111500.00 112000.00 106.0 69.38 19.19 0 10.66 -1.64 242 166 9.41 13.14 41 74 183.95 77.04 0 3.12 108.7 20031024 111500.00 112000.00 110.0 69.37 19.18 0 10.72 -19.85 255 236 9.04 6.32 16 36 183.95 77.04 0 2.81 112.8 20031024 111500.00 112000.00 114.2 69.36 19.18 0 10.74 -27.59 306 269 8.83 4.32 11 23 183.95 77.04 0 2.50 117.1 20031024 111500.00 112000.00 120.0 69.35 19.18 0 10.78 -26.08 408 402 8.86 5.06 14 33 183.95 77.04 0 2.14 123.1 20031024 111500.00 112000.00 126.7 69.34 19.18 0 10.80 -9.54 532 529 8.89 6.22 19 45 183.95 77.04 1 1.80 129.9 20031024 111500.00 112000.00 134.0 69.32 19.18 0 10.83 -11.79 556 597 8.91 6.50 19 49 183.95 77.04 1 1.52 137.4 20031024 111500.00 112000.00 142.3 69.31 19.17 0 10.85 -29.44 693 713 9.00 8.06 28 68 183.95 77.04 3 1.26 145.9 20031024 111500.00 112000.00 151.9 69.29 19.17 0 10.87 -12.98 799 798 9.05 9.12 35 84 183.95 77.04 6 1.02 155.8 20031024 111500.00 112000.00 162.4 69.27 19.17 0 10.95 -1.43 823 951 9.14 10.01 38 101 183.95 77.04 13 0.80 166.6 20031024 111500.00 112000.00 173.8 69.25 19.16 0 11.12 -31.99 859 1254 9.21 9.33 32 103 183.95 77.04 24 0.59 178.2 20031024 111500.00 112000.00 186.6 69.22 19.16 0 11.24 -43.69 1055 1470 9.32 10.69 39 118 183.95 77.04 37 0.38 191.3 20031024 111500.00 112000.00 200.2 69.20 19.15 0 11.44 -17.79 1134 1744 9.42 8.93 32 105 183.95 77.04 48 0.18 205.3 20031024 111500.00 112000.00 214.6 69.17 19.15 0 11.63 -23.14 1060 1799 9.52 6.83 22 81 183.95 77.04 59 -0.00 220.0 20031024 111500.00 112000.00 229.8 69.15 19.14 0 11.79 -24.38 1051 1770 9.59 5.57 17 62 183.95 77.04 68 -0.00 235.6 20031024 111500.00 112000.00 246.3 69.12 19.14 0 11.89 -31.00 1024 1748 9.66 5.14 15 56 183.95 77.04 76 -0.00 252.5 20031024 111500.00 112000.00 263.9 69.09 19.13 0 11.95 -27.36 1029 1661 9.70 4.99 14 50 183.95 77.04 86 -0.00 270.5 20031024 111500.00 112000.00 282.6 69.05 19.12 0 11.95 -20.85 1063 1584 9.74 5.51 15 51 183.95 77.04 93 -0.00 289.6 20031024 111500.00 112000.00 302.1 69.02 19.12 0 11.90 -40.21 1047 1540 9.73 6.27 16 55 183.95 77.04 99 -0.00 309.6 20031024 111500.00 112000.00 322.8 68.98 19.11 0 11.85 -14.39 1056 1619 9.74 7.01 19 67 183.95 77.04 100 -0.00 330.8 20031024 111500.00 112000.00 344.3 68.95 19.10 0 11.79 -23.39 1048 1675 9.73 8.14 21 78 183.95 77.04 100 -0.00 352.9 20031024 111500.00 112000.00 366.9 68.91 19.10 0 11.69 -46.03 1120 1692 9.73 10.74 29 100 183.95 77.04 100 -0.00 376.0 20031024 111500.00 112000.00 390.6 68.87 19.09 0 11.61 -13.69 1107 1748 9.73 12.66 34 123 183.95 77.04 100 -0.00 400.2 20031024 111500.00 112000.00 415.2 68.83 19.08 0 11.55 -18.50 1225 1826 9.76 16.51 46 159 183.95 77.04 100 -0.00 425.3 20031024 111500.00 112000.00 440.5 68.79 19.08 0 11.49 -18.10 1143 1964 9.77 18.71 51 205 183.95 77.04 100 -0.00 451.2 20031024 111500.00 112000.00 466.9 68.75 19.07 0 11.39 -36.72 1343 1964 9.82 30.17 88 299 183.95 77.04 100 -0.00 478.2 20031024 111500.00 112000.00 494.0 68.71 19.06 0 11.31 15.07 1377 2155 9.85 41.60 118 433 183.95 77.04 100 -0.00 505.9 20031024 111500.00 112000.00 522.5 68.66 19.05 0 11.31 -84.81 1432 2425 9.89 47.55 138 550 183.95 77.04 100 -0.00 535.1 20031024 111500.00 112000.00 552.0 68.62 19.04 0 11.20 -15.19 1208 2541 9.95 61.53 171 848 183.95 77.04 100 -0.00 565.2 20031024 111500.00 112000.00 582.4 68.57 19.04 0 11.20 -100.84 1805 2634 10.01 99.72 336 1150 183.95 77.04 100 -0.00 596.3 20031024 111500.00 112000.00 613.9 68.53 19.03 0 11.17 -229.08 1167 3091 10.03 81.95 222 1428 183.95 77.04 100 -0.00 628.5 20031024 111500.00 112000.00 646.5 68.48 19.02 0 11.10 -46.98 861 3552 10.06 85.67 227 2366 183.95 77.04 100 -0.00 661.8 20031024 111500.00 112000.00 673.7 68.44 19.01 0 11.04 115.17 1405 3177 10.26 227.54 656 3546 183.95 77.04 100 -0.00 689.6 20031024 112000.00 112500.00 76.1 69.43 19.20 2 9.27 -0.00 219 219 10.33 640.96 7030 7030 183.95 77.04 0 5.18 78.1 20031024 112000.00 112500.00 79.7 69.43 19.20 2 9.27 -0.00 221 221 10.13 508.03 5070 5070 183.95 77.04 0 4.94 81.7 20031024 112000.00 112500.00 82.3 69.42 19.20 2 9.27 -0.00 221 221 10.16 731.99 5447 5447 183.95 77.04 0 4.76 84.4 20031024 112000.00 112500.00 85.0 69.42 19.19 0 10.44 -10.51 251 251 9.13 13.11 50 50 183.95 77.04 0 4.59 87.2 20031024 112000.00 112500.00 88.4 69.41 19.19 0 10.47 3.64 185 185 8.99 11.85 26 26 183.95 77.04 0 4.37 90.7 20031024 112000.00 112500.00 91.9 69.40 19.19 0 10.59 0.71 114 114 9.05 9.65 29 29 183.95 77.04 0 3.80 94.2 20031024 112000.00 112500.00 94.5 69.40 19.19 0 10.76 -2.99 247 247 9.34 14.45 64 64 183.95 77.04 0 4.09 97.0 20031024 112000.00 112500.00 97.2 69.39 19.19 0 10.56 4.06 222 143 9.69 13.39 85 154 183.95 77.04 0 3.80 99.7 20031024 112000.00 112500.00 100.8 69.39 19.19 0 10.51 12.47 262 119 9.52 15.00 79 111 183.95 77.04 0 3.54 103.4 20031024 112000.00 112500.00 103.3 69.38 19.19 0 10.61 24.35 173 137 9.63 17.80 53 108 183.95 77.04 0 3.33 106.0 20031024 112000.00 112500.00 106.0 69.38 19.19 0 10.75 -2.64 174 234 9.46 13.24 25 76 183.95 77.04 0 3.12 108.7 20031024 112000.00 112500.00 109.9 69.37 19.18 0 10.71 -26.88 235 213 9.06 6.28 15 34 183.95 77.04 0 2.81 112.8 20031024 112000.00 112500.00 114.3 69.36 19.18 0 10.75 -22.17 271 270 8.85 4.24 10 24 183.95 77.04 0 2.50 117.2 20031024 112000.00 112500.00 120.0 69.35 19.18 0 10.76 -20.04 429 381 8.87 5.45 16 35 183.95 77.04 0 2.14 123.1 20031024 112000.00 112500.00 126.6 69.34 19.18 0 10.80 -28.91 564 532 8.90 6.55 21 48 183.95 77.04 1 1.80 129.9 20031024 112000.00 112500.00 134.0 69.32 19.18 0 10.82 -9.50 585 588 8.93 6.69 22 53 183.95 77.04 1 1.52 137.5 20031024 112000.00 112500.00 142.3 69.31 19.17 0 10.80 -17.36 715 615 8.99 8.34 32 68 183.95 77.04 3 1.26 146.0 20031024 112000.00 112500.00 151.9 69.29 19.17 0 10.89 -11.39 727 808 9.04 8.60 30 78 183.95 77.04 6 1.02 155.8 20031024 112000.00 112500.00 162.4 69.27 19.17 0 10.95 5.07 882 967 9.14 10.71 42 107 183.95 77.04 13 0.80 166.5 20031024 112000.00 112500.00 173.7 69.25 19.16 0 11.06 -32.93 874 1157 9.22 10.46 38 112 183.95 77.04 24 0.59 178.1 20031024 112000.00 112500.00 186.5 69.22 19.16 0 11.23 -26.83 937 1490 9.34 10.55 35 123 183.95 77.04 37 0.38 191.2 20031024 112000.00 112500.00 200.2 69.20 19.15 0 11.43 -15.52 940 1764 9.43 8.44 26 107 183.95 77.04 48 0.18 205.3 20031024 112000.00 112500.00 214.5 69.17 19.15 0 11.61 -26.52 1080 1763 9.52 7.48 24 85 183.95 77.04 59 -0.00 219.9 20031024 112000.00 112500.00 229.9 69.15 19.14 0 11.82 -26.16 1068 1795 9.60 5.28 16 61 183.95 77.04 68 -0.00 235.7 20031024 112000.00 112500.00 246.3 69.12 19.14 0 11.93 -19.93 1067 1742 9.68 4.78 15 53 183.95 77.04 76 -0.00 252.5 20031024 112000.00 112500.00 263.9 69.09 19.13 0 11.97 -32.30 1023 1631 9.70 4.83 14 48 183.95 77.04 86 -0.00 270.5 20031024 112000.00 112500.00 282.6 69.05 19.12 0 11.95 -36.65 1040 1583 9.74 5.68 15 52 183.95 77.04 93 -0.00 289.7 20031024 112000.00 112500.00 302.0 69.02 19.12 0 11.91 -12.02 1060 1532 9.73 6.15 17 55 183.95 77.04 99 -0.00 309.6 20031024 112000.00 112500.00 322.8 68.98 19.11 0 11.83 -26.37 1045 1579 9.74 7.44 20 69 183.95 77.04 100 -0.00 330.8 20031024 112000.00 112500.00 344.4 68.95 19.10 0 11.75 -19.33 1094 1673 9.74 9.01 24 86 183.95 77.04 100 -0.00 352.9 20031024 112000.00 112500.00 366.9 68.91 19.10 0 11.68 -24.12 1166 1741 9.74 11.09 31 107 183.95 77.04 100 -0.00 375.9 20031024 112000.00 112500.00 390.5 68.87 19.09 0 11.56 18.83 1250 1754 9.74 15.74 46 148 183.95 77.04 100 -0.00 400.1 20031024 112000.00 112500.00 415.1 68.83 19.08 0 11.55 7.44 1060 1866 9.74 14.66 39 158 183.95 77.04 100 -0.00 425.2 20031024 112000.00 112500.00 440.5 68.79 19.08 0 11.46 11.56 1134 2052 9.77 20.24 55 230 183.95 77.04 100 -0.00 451.2 20031024 112000.00 112500.00 466.9 68.75 19.07 0 11.33 -5.26 1231 1915 9.80 32.30 91 328 183.95 77.04 100 -0.00 478.2 20031024 112000.00 112500.00 494.1 68.71 19.06 0 11.37 -24.25 1099 2345 9.84 29.31 76 385 183.95 77.04 100 -0.00 506.0 20031024 112000.00 112500.00 522.4 68.66 19.05 0 11.19 -44.94 1575 1918 9.89 67.25 210 604 183.95 77.04 100 -0.00 535.0 20031024 112000.00 112500.00 551.8 68.62 19.04 0 11.25 -63.02 1025 3037 9.94 47.88 129 939 183.95 77.04 100 -0.00 565.1 20031024 112000.00 112500.00 582.3 68.57 19.04 0 11.15 -59.05 1333 2480 10.00 85.89 243 1072 183.95 77.04 100 -0.00 596.2 20031024 112000.00 112500.00 614.0 68.53 19.03 0 11.09 364.29 1980 2964 10.10 173.01 628 2199 183.95 77.04 100 -0.00 628.6 20031024 112000.00 112500.00 646.5 68.48 19.02 0 11.15 -1064.65 2301 7260 10.30 257.29 899 7056 183.95 77.04 100 -0.00 661.8 20031024 112000.00 112500.00 673.7 68.44 19.01 3 10.21 -510.91 1372 14 9.56 250.06 809 22 183.95 77.04 100 -0.00 689.5 20031024 112500.00 113000.00 76.2 69.43 19.20 2 9.27 -0.00 219 219 10.33 612.82 7010 7010 183.95 77.04 0 5.18 78.1 20031024 112500.00 113000.00 79.7 69.43 19.20 2 9.27 -0.00 221 221 10.13 510.58 5010 5010 183.95 77.04 0 4.94 81.8 20031024 112500.00 113000.00 82.3 69.42 19.20 2 9.27 -0.00 221 221 10.16 727.06 5389 5389 183.95 77.04 0 4.76 84.4 20031024 112500.00 113000.00 85.0 69.42 19.19 0 10.41 -12.88 153 153 9.00 9.37 33 33 183.95 77.04 0 4.59 87.2 20031024 112500.00 113000.00 88.5 69.41 19.19 0 10.50 -15.63 166 166 8.96 9.59 23 23 183.95 77.04 0 4.37 90.7 20031024 112500.00 113000.00 91.9 69.40 19.19 0 10.62 -14.11 135 135 9.08 9.57 31 31 183.95 77.04 0 3.86 94.3 20031024 112500.00 113000.00 94.5 69.40 19.19 0 10.76 -5.98 189 189 9.27 12.51 46 46 183.95 77.04 0 3.95 97.0 20031024 112500.00 113000.00 97.2 69.39 19.19 0 10.60 -12.53 219 148 9.69 12.04 76 143 183.95 77.04 0 3.80 99.7 20031024 112500.00 113000.00 100.7 69.39 19.19 0 10.66 24.10 193 187 9.53 13.93 41 98 183.95 77.04 0 3.54 103.3 20031024 112500.00 113000.00 103.3 69.38 19.19 0 10.85 -0.99 91 196 9.79 13.98 22 101 183.95 77.04 1 3.33 106.0 20031024 112500.00 113000.00 106.0 69.38 19.19 0 10.71 14.00 170 182 9.44 12.58 26 66 183.95 77.04 1 3.12 108.7 20031024 112500.00 113000.00 109.9 69.37 19.18 0 10.73 -20.05 223 227 9.08 6.37 15 36 183.95 77.04 1 2.81 112.7 20031024 112500.00 113000.00 114.2 69.36 19.18 0 10.76 -26.57 289 280 8.86 4.25 11 25 183.95 77.04 1 2.50 117.2 20031024 112500.00 113000.00 120.1 69.35 19.18 0 10.76 -32.44 423 374 8.86 5.34 16 34 183.95 77.04 0 2.14 123.1 20031024 112500.00 113000.00 126.6 69.34 19.18 0 10.79 -28.83 543 521 8.90 6.45 20 47 183.95 77.04 1 1.80 129.9 20031024 112500.00 113000.00 134.0 69.32 19.18 0 10.84 -15.99 610 624 8.94 6.92 23 55 183.95 77.04 2 1.52 137.4 20031024 112500.00 113000.00 142.3 69.31 19.17 0 10.85 -9.40 728 755 9.02 8.53 31 77 183.95 77.04 3 1.26 145.9 20031024 112500.00 113000.00 151.9 69.29 19.17 0 10.85 -33.37 816 754 9.04 9.60 39 86 183.95 77.04 6 1.02 155.8 20031024 112500.00 113000.00 162.4 69.27 19.17 0 10.95 -40.19 782 962 9.14 10.12 35 99 183.95 77.04 13 0.80 166.6 20031024 112500.00 113000.00 173.7 69.25 19.16 0 11.07 -19.65 754 1119 9.21 9.86 31 101 183.95 77.04 24 0.59 178.1 20031024 112500.00 113000.00 186.5 69.22 19.16 0 11.22 -6.55 880 1429 9.33 10.19 33 116 183.95 77.04 37 0.38 191.2 20031024 112500.00 113000.00 200.1 69.20 19.15 0 11.44 -33.60 1041 1710 9.44 8.71 29 104 183.95 77.04 48 0.18 205.1 20031024 112500.00 113000.00 214.5 69.17 19.15 0 11.69 -38.63 1040 1838 9.53 6.06 19 72 183.95 77.04 59 -0.00 219.9 20031024 112500.00 113000.00 229.9 69.15 19.14 0 11.85 -31.66 1078 1803 9.63 5.08 16 59 183.95 77.04 68 -0.00 235.7 20031024 112500.00 113000.00 246.3 69.12 19.14 0 11.95 -24.66 1052 1737 9.68 4.69 13 49 183.95 77.04 76 -0.00 252.5 20031024 112500.00 113000.00 264.1 69.08 19.13 0 11.98 -46.35 1060 1689 9.71 4.81 13 48 183.95 77.04 86 -0.00 270.7 20031024 112500.00 113000.00 282.5 69.05 19.12 0 11.95 -32.70 1064 1697 9.75 5.73 15 56 183.95 77.04 92 -0.00 289.6 20031024 112500.00 113000.00 302.2 69.02 19.12 0 11.87 -51.22 1037 1585 9.74 6.66 18 62 183.95 77.04 99 -0.00 309.7 20031024 112500.00 113000.00 322.7 68.98 19.11 0 11.84 -37.73 1055 1680 9.74 7.17 19 70 183.95 77.04 100 -0.00 330.7 20031024 112500.00 113000.00 344.5 68.95 19.10 0 11.77 -7.83 1081 1797 9.74 8.42 23 88 183.95 77.04 100 -0.00 353.0 20031024 112500.00 113000.00 366.9 68.91 19.10 0 11.68 -25.15 1109 1891 9.74 10.65 29 115 183.95 77.04 100 -0.00 375.9 20031024 112500.00 113000.00 390.7 68.87 19.09 0 11.61 -28.23 1091 2011 9.74 12.37 34 145 183.95 77.04 100 -0.00 400.3 20031024 112500.00 113000.00 414.9 68.83 19.08 0 11.56 -20.20 1142 2065 9.76 15.40 41 175 183.95 77.04 100 -0.00 425.1 20031024 112500.00 113000.00 440.5 68.79 19.08 0 11.46 -39.31 1254 2119 9.79 22.09 61 243 183.95 77.04 100 -0.00 451.2 20031024 112500.00 113000.00 466.8 68.75 19.07 0 11.41 -8.84 1252 2377 9.82 28.95 78 351 183.95 77.04 100 -0.00 478.2 20031024 112500.00 113000.00 494.1 68.71 19.06 0 11.34 32.91 1084 2455 9.84 32.23 85 454 183.95 77.04 100 -0.00 506.0 20031024 112500.00 113000.00 522.5 68.66 19.05 0 11.29 -2.76 1287 2525 9.91 47.27 132 611 183.95 77.04 100 -0.00 535.1 20031024 112500.00 113000.00 551.9 68.62 19.04 0 11.22 67.41 1439 2341 9.94 67.52 197 751 183.95 77.04 100 -0.00 565.2 20031024 112500.00 113000.00 582.2 68.57 19.04 0 11.33 -255.30 1023 4359 9.98 41.47 120 1334 183.95 77.04 100 -0.00 596.1 20031024 112500.00 113000.00 613.9 68.53 19.03 0 10.96 200.74 1890 2302 10.08 208.48 654 1883 183.95 77.04 100 -0.00 628.5 20031024 112500.00 113000.00 646.5 68.48 19.02 0 11.04 -39.86 1914 3083 10.03 169.07 384 1369 183.95 77.04 100 -0.00 661.8 20031024 112500.00 113000.00 673.6 68.44 19.01 0 11.19 -988.67 1655 4420 10.16 162.45 317 1930 183.95 77.04 100 -0.00 689.4 20031024 113000.00 113500.00 76.2 69.43 19.20 2 9.27 -0.00 219 219 10.33 604.15 7015 7015 183.95 77.04 0 5.18 78.1 20031024 113000.00 113500.00 79.7 69.43 19.20 2 9.27 -0.00 221 221 10.12 476.91 5005 5005 183.95 77.04 0 4.94 81.8 20031024 113000.00 113500.00 82.3 69.42 19.20 2 9.27 -0.00 221 221 10.14 734.37 5247 5247 183.95 77.04 0 4.76 84.4 20031024 113000.00 113500.00 84.9 69.42 19.19 0 10.49 -0.78 200 200 9.00 8.92 32 32 183.95 77.04 0 4.59 87.1 20031024 113000.00 113500.00 88.5 69.41 19.19 0 10.51 -4.98 145 145 8.97 8.99 20 20 183.95 77.04 0 4.37 90.8 20031024 113000.00 113500.00 91.9 69.40 19.19 0 10.67 9.82 240 240 9.35 8.35 113 113 183.95 77.04 0 4.36 94.3 20031024 113000.00 113500.00 94.5 69.40 19.19 0 10.73 -9.14 126 126 9.18 11.12 26 26 183.95 77.04 0 3.73 97.0 20031024 113000.00 113500.00 97.2 69.39 19.19 0 10.59 -0.56 298 179 9.62 14.59 93 159 183.95 77.04 0 3.80 99.7 20031024 113000.00 113500.00 100.7 69.39 19.19 0 10.62 7.74 257 170 9.51 13.84 59 106 183.95 77.04 0 3.54 103.3 20031024 113000.00 113500.00 103.3 69.38 19.19 0 10.70 -6.78 172 195 9.65 18.35 43 114 183.95 77.04 0 3.33 106.0 20031024 113000.00 113500.00 106.0 69.38 19.19 0 10.71 -8.98 185 201 9.45 13.77 30 77 183.95 77.04 0 3.12 108.7 20031024 113000.00 113500.00 109.9 69.37 19.18 0 10.66 -13.29 251 203 9.07 6.96 19 38 183.95 77.04 1 2.81 112.7 20031024 113000.00 113500.00 114.2 69.36 19.18 0 10.72 -33.54 310 254 8.86 4.42 12 25 183.95 77.04 1 2.50 117.1 20031024 113000.00 113500.00 120.1 69.35 19.18 0 10.78 -33.82 361 404 8.87 4.93 12 32 183.95 77.04 1 2.14 123.1 20031024 113000.00 113500.00 126.7 69.34 19.18 0 10.78 -25.22 595 492 8.89 6.46 23 47 183.95 77.04 1 1.80 129.9 20031024 113000.00 113500.00 134.0 69.32 19.18 0 10.85 -7.56 647 623 8.95 6.90 24 55 183.95 77.04 2 1.52 137.4 20031024 113000.00 113500.00 142.2 69.31 19.17 0 10.83 -11.14 697 700 9.01 8.46 30 74 183.95 77.04 3 1.26 145.8 20031024 113000.00 113500.00 151.9 69.29 19.17 0 10.87 -17.38 872 771 9.04 9.33 39 83 183.95 77.04 6 1.02 155.8 20031024 113000.00 113500.00 162.4 69.27 19.17 0 10.95 13.37 888 954 9.15 11.15 42 106 183.95 77.04 13 0.80 166.6 20031024 113000.00 113500.00 173.8 69.25 19.16 0 11.00 -3.91 1056 1066 9.24 13.17 59 136 183.95 77.04 24 0.59 178.2 20031024 113000.00 113500.00 186.4 69.22 19.16 0 11.21 -32.39 1004 1373 9.33 11.16 40 120 183.95 77.04 36 0.38 191.1 20031024 113000.00 113500.00 200.2 69.20 19.15 0 11.45 0.17 1121 1677 9.43 9.06 32 103 183.95 77.04 48 0.18 205.2 20031024 113000.00 113500.00 214.6 69.17 19.15 0 11.69 -26.50 1066 1769 9.55 6.30 20 73 183.95 77.04 59 -0.00 220.0 20031024 113000.00 113500.00 229.9 69.15 19.14 0 11.85 -33.03 1081 1754 9.61 4.99 16 56 183.95 77.04 68 -0.00 235.7 20031024 113000.00 113500.00 246.3 69.12 19.14 0 11.95 -19.65 1049 1763 9.68 4.54 13 50 183.95 77.04 76 -0.00 252.5 20031024 113000.00 113500.00 264.0 69.09 19.13 0 11.96 -30.48 1094 1736 9.71 5.15 15 52 183.95 77.04 86 -0.00 270.7 20031024 113000.00 113500.00 282.6 69.05 19.12 0 11.93 -10.52 1063 1698 9.74 5.70 16 58 183.95 77.04 92 -0.00 289.7 20031024 113000.00 113500.00 302.2 69.02 19.12 0 11.85 -21.19 1078 1663 9.73 6.93 19 66 183.95 77.04 99 -0.00 309.7 20031024 113000.00 113500.00 322.8 68.98 19.11 0 11.77 -5.08 1102 1743 9.73 8.51 23 83 183.95 77.04 100 -0.00 330.8 20031024 113000.00 113500.00 344.5 68.95 19.10 0 11.74 -5.54 1141 1839 9.72 9.24 25 92 183.95 77.04 100 -0.00 353.0 20031024 113000.00 113500.00 366.7 68.91 19.10 0 11.67 22.03 1117 1997 9.72 10.63 28 118 183.95 77.04 100 -0.00 375.8 20031024 113000.00 113500.00 390.4 68.87 19.09 0 11.62 -14.27 1160 2011 9.72 12.60 34 137 183.95 77.04 100 -0.00 400.0 20031024 113000.00 113500.00 415.0 68.83 19.08 0 11.50 -11.86 1160 2166 9.75 17.94 48 211 183.95 77.04 100 -0.00 425.2 20031024 113000.00 113500.00 440.5 68.79 19.08 0 11.45 -22.77 1289 2275 9.78 23.89 65 271 183.95 77.04 100 -0.00 451.2 20031024 113000.00 113500.00 466.7 68.75 19.07 0 11.40 -59.68 1256 2487 9.82 29.72 81 377 183.95 77.04 100 -0.00 478.0 20031024 113000.00 113500.00 494.0 68.71 19.06 0 11.35 2.74 1341 2353 9.86 37.11 105 435 183.95 77.04 100 -0.00 505.9 20031024 113000.00 113500.00 522.6 68.66 19.05 0 11.24 28.23 1456 2487 9.91 60.07 176 712 183.95 77.04 100 -0.00 535.2 20031024 113000.00 113500.00 551.9 68.62 19.04 0 11.23 76.53 968 3110 9.93 46.90 125 986 183.95 77.04 100 -0.00 565.1 20031024 113000.00 113500.00 582.3 68.57 19.04 0 11.03 18.67 1103 2487 10.00 102.64 276 1474 183.95 77.04 100 -0.00 596.2 20031024 113000.00 113500.00 614.0 68.53 19.03 0 11.08 -54.77 1409 3187 10.07 137.11 367 1987 183.95 77.04 100 -0.00 628.6 20031024 113000.00 113500.00 646.6 68.48 19.02 0 11.10 73.47 1574 4410 10.17 181.05 608 4162 183.95 77.04 100 -0.00 661.9 20031024 113000.00 113500.00 673.7 68.44 19.01 0 11.17 50.57 870 7348 10.19 107.76 258 6004 183.95 77.04 100 -0.00 689.5 20031024 113500.00 114000.00 76.1 69.43 19.20 2 9.27 -0.00 219 219 10.33 606.32 7073 7073 183.95 77.05 0 5.18 78.1 20031024 113500.00 114000.00 79.7 69.43 19.20 2 9.27 -0.00 221 221 10.14 500.37 5151 5151 183.95 77.05 0 4.94 81.7 20031024 113500.00 114000.00 82.3 69.42 19.20 2 9.27 -0.00 221 221 10.14 749.42 5210 5210 183.95 77.05 0 4.76 84.4 20031024 113500.00 114000.00 85.0 69.42 19.19 0 10.40 5.25 122 122 8.99 8.65 33 33 183.95 77.05 0 4.59 87.2 20031024 113500.00 114000.00 88.4 69.41 19.19 0 10.49 -25.63 155 155 8.94 9.40 21 21 183.95 77.05 0 4.37 90.7 20031024 113500.00 114000.00 91.9 69.40 19.19 0 10.64 -12.53 143 143 9.12 8.31 42 42 183.95 77.05 0 4.06 94.3 20031024 113500.00 114000.00 94.6 69.40 19.19 0 10.77 -10.61 226 226 9.27 13.90 54 54 183.95 77.05 0 4.02 97.0 20031024 113500.00 114000.00 97.2 69.39 19.19 0 10.63 18.19 202 191 9.69 13.54 68 160 183.95 77.05 1 3.80 99.7 20031024 113500.00 114000.00 100.7 69.39 19.19 0 10.55 8.75 221 132 9.51 14.15 60 100 183.95 77.05 1 3.54 103.3 20031024 113500.00 114000.00 103.3 69.38 19.19 0 10.64 27.68 181 159 9.64 19.21 53 116 183.95 77.05 0 3.33 106.0 20031024 113500.00 114000.00 106.0 69.38 19.19 0 10.60 -2.43 235 151 9.41 14.17 45 79 183.95 77.05 0 3.12 108.7 20031024 113500.00 114000.00 109.9 69.37 19.18 0 10.72 -5.85 212 225 9.08 6.24 14 35 183.95 77.05 0 2.81 112.7 20031024 113500.00 114000.00 114.3 69.36 19.18 0 10.74 -32.73 278 284 8.86 4.65 11 26 183.95 77.05 0 2.50 117.2 20031024 113500.00 114000.00 120.0 69.35 19.18 0 10.74 -38.44 474 431 8.89 6.33 19 43 183.95 77.05 1 2.14 123.1 20031024 113500.00 114000.00 126.7 69.34 19.18 0 10.77 -16.60 597 501 8.91 6.78 24 49 183.95 77.05 1 1.80 129.9 20031024 113500.00 114000.00 134.0 69.32 19.18 0 10.78 8.53 659 565 8.94 7.76 28 60 183.95 77.05 2 1.52 137.4 20031024 113500.00 114000.00 142.3 69.31 19.17 0 10.81 34.00 800 689 9.02 9.35 38 81 183.95 77.05 3 1.26 146.0 20031024 113500.00 114000.00 151.9 69.29 19.17 0 10.86 4.63 831 736 9.04 9.60 38 81 183.95 77.05 5 1.02 155.8 20031024 113500.00 114000.00 162.4 69.27 19.17 0 10.94 -2.37 833 944 9.15 10.77 40 106 183.95 77.05 12 0.80 166.6 20031024 113500.00 114000.00 173.7 69.25 19.16 0 11.06 -23.74 899 1184 9.23 11.06 40 119 183.95 77.05 24 0.59 178.2 20031024 113500.00 114000.00 186.5 69.22 19.16 0 11.24 -18.36 994 1560 9.35 10.86 39 132 183.95 77.05 36 0.38 191.2 20031024 113500.00 114000.00 200.2 69.20 19.15 0 11.45 -42.32 1069 1746 9.45 8.75 30 106 183.95 77.05 47 0.18 205.2 20031024 113500.00 114000.00 214.6 69.17 19.15 0 11.69 -38.04 1093 1821 9.54 6.22 21 75 183.95 77.05 59 -0.00 220.0 20031024 113500.00 114000.00 229.9 69.15 19.14 0 11.88 -24.38 1051 1896 9.63 4.83 15 59 183.95 77.05 68 -0.00 235.7 20031024 113500.00 114000.00 246.4 69.12 19.14 0 11.93 -20.02 1110 1860 9.68 5.08 16 58 183.95 77.05 75 -0.00 252.6 20031024 113500.00 114000.00 264.1 69.09 19.13 0 11.93 -24.02 1053 1800 9.71 5.20 15 56 183.95 77.05 86 -0.00 270.7 20031024 113500.00 114000.00 282.6 69.05 19.12 0 11.90 -33.98 1085 1791 9.74 6.17 18 66 183.95 77.05 92 -0.00 289.7 20031024 113500.00 114000.00 302.1 69.02 19.12 0 11.84 -36.68 1059 1806 9.73 6.91 19 73 183.95 77.05 99 -0.00 309.7 20031024 113500.00 114000.00 322.7 68.98 19.11 0 11.78 -17.56 1121 1862 9.74 8.16 22 87 183.95 77.05 100 -0.00 330.7 20031024 113500.00 114000.00 344.3 68.95 19.10 0 11.74 -2.36 1105 2047 9.73 9.19 24 105 183.95 77.05 100 -0.00 352.8 20031024 113500.00 114000.00 366.8 68.91 19.10 0 11.64 -13.40 1186 2122 9.74 12.24 34 140 183.95 77.05 100 -0.00 375.8 20031024 113500.00 114000.00 390.5 68.87 19.09 0 11.60 -3.74 1173 2163 9.74 13.42 36 157 183.95 77.05 100 -0.00 400.1 20031024 113500.00 114000.00 415.1 68.83 19.08 0 11.54 6.09 1171 2262 9.76 16.69 44 200 183.95 77.05 100 -0.00 425.2 20031024 113500.00 114000.00 440.5 68.79 19.08 0 11.47 -7.40 1246 2601 9.80 22.56 63 313 183.95 77.05 100 -0.00 451.2 20031024 113500.00 114000.00 466.7 68.75 19.07 0 11.38 -33.99 1272 2320 9.82 31.36 86 370 183.95 77.05 100 -0.00 478.0 20031024 113500.00 114000.00 494.0 68.71 19.06 0 11.34 -40.44 1155 2528 9.85 33.59 92 479 183.95 77.05 100 -0.00 505.9 20031024 113500.00 114000.00 522.5 68.66 19.05 0 11.33 42.06 1243 3156 9.91 42.27 117 723 183.95 77.05 100 -0.00 535.1 20031024 113500.00 114000.00 551.9 68.62 19.04 0 11.27 285.33 1750 2851 9.98 76.56 256 979 183.95 77.05 100 -0.00 565.1 20031024 113500.00 114000.00 582.3 68.58 19.04 0 11.20 12.23 1747 3291 10.03 107.49 366 1629 183.95 77.05 100 -0.00 596.2 20031024 113500.00 114000.00 614.0 68.53 19.03 0 10.57 -986.97 1449 949 10.08 310.20 1205 2125 183.95 77.05 100 -0.00 628.6 20031024 113500.00 114000.00 646.6 68.48 19.02 0 11.12 -148.51 1163 3018 10.08 105.29 284 1790 183.95 77.05 100 -0.00 661.9 20031024 113500.00 114000.00 673.8 68.44 19.01 0 11.10 -1099.38 1559 7224 10.40 302.78 1079 12679 183.95 77.05 100 -0.00 689.6 20031024 114000.00 114500.00 76.1 69.43 19.20 2 9.27 -0.00 219 219 10.33 601.87 7125 7125 183.95 77.05 0 5.18 78.1 20031024 114000.00 114500.00 79.8 69.43 19.20 2 9.27 -0.00 221 221 10.11 489.32 4861 4861 183.95 77.05 0 4.94 81.8 20031024 114000.00 114500.00 82.3 69.42 19.20 2 9.27 -0.00 221 221 10.16 714.95 5405 5405 183.95 77.05 0 4.76 84.4 20031024 114000.00 114500.00 84.9 69.42 19.19 0 10.29 -4.52 68 68 9.03 9.54 33 33 183.95 77.05 0 4.59 87.1 20031024 114000.00 114500.00 88.4 69.41 19.19 0 10.50 23.60 196 196 8.98 10.81 25 25 183.95 77.05 0 4.37 90.7 20031024 114000.00 114500.00 91.8 69.40 19.19 0 10.64 10.82 174 174 9.17 9.23 57 57 183.95 77.05 0 4.15 94.2 20031024 114000.00 114500.00 94.6 69.40 19.19 0 10.73 -16.37 183 183 9.24 12.69 46 46 183.95 77.05 0 3.99 97.0 20031024 114000.00 114500.00 97.1 69.39 19.19 0 10.45 -17.02 399 54 9.55 11.51 122 107 183.95 77.05 0 3.80 99.6 20031024 114000.00 114500.00 100.7 69.39 19.19 0 10.76 5.67 126 190 9.62 11.46 26 88 183.95 77.05 0 3.54 103.3 20031024 114000.00 114500.00 103.3 69.38 19.19 0 10.72 27.29 179 184 9.65 17.16 45 109 183.95 77.05 0 3.33 106.0 20031024 114000.00 114500.00 106.0 69.38 19.19 0 10.59 7.08 249 148 9.41 14.14 50 82 183.95 77.05 0 3.12 108.7 20031024 114000.00 114500.00 109.9 69.37 19.18 0 10.71 -12.71 202 233 9.08 6.31 13 35 183.95 77.05 0 2.81 112.7 20031024 114000.00 114500.00 114.2 69.36 19.18 0 10.69 -34.05 281 261 8.85 4.89 12 27 183.95 77.05 0 2.50 117.2 20031024 114000.00 114500.00 120.0 69.35 19.18 0 10.69 -22.04 529 393 8.89 6.77 25 47 183.95 77.05 1 2.14 123.1 20031024 114000.00 114500.00 126.7 69.34 19.18 0 10.81 -3.49 530 556 8.90 6.19 18 46 183.95 77.05 1 1.80 130.0 20031024 114000.00 114500.00 133.9 69.32 19.18 0 10.80 -11.38 741 594 8.96 7.79 32 64 183.95 77.05 2 1.52 137.4 20031024 114000.00 114500.00 142.3 69.31 19.17 0 10.82 -8.87 735 746 9.02 9.25 33 81 183.95 77.05 3 1.26 145.9 20031024 114000.00 114500.00 151.9 69.29 19.17 0 10.87 -2.08 822 835 9.06 9.36 38 91 183.95 77.05 5 1.02 155.7 20031024 114000.00 114500.00 162.5 69.27 19.17 0 10.91 -22.40 892 948 9.15 11.71 46 116 183.95 77.05 12 0.80 166.6 20031024 114000.00 114500.00 173.8 69.25 19.16 0 11.03 6.21 992 1146 9.23 11.87 48 126 183.95 77.05 23 0.59 178.2 20031024 114000.00 114500.00 186.6 69.22 19.16 0 11.19 8.90 972 1457 9.34 11.56 41 134 183.95 77.05 36 0.38 191.3 20031024 114000.00 114500.00 200.1 69.20 19.15 0 11.41 -30.80 1077 1717 9.44 9.41 33 115 183.95 77.05 47 0.18 205.2 20031024 114000.00 114500.00 214.5 69.17 19.15 0 11.68 -32.13 1036 1880 9.52 6.11 19 74 183.95 77.05 58 -0.00 220.0 20031024 114000.00 114500.00 229.9 69.15 19.14 0 11.84 -37.80 1108 1856 9.61 5.12 16 60 183.95 77.05 68 -0.00 235.7 20031024 114000.00 114500.00 246.4 69.12 19.14 0 11.91 -34.55 1106 1868 9.65 5.16 15 56 183.95 77.05 75 -0.00 252.6 20031024 114000.00 114500.00 264.1 69.09 19.13 0 11.91 -10.55 1066 1869 9.69 5.36 15 60 183.95 77.05 86 -0.00 270.7 20031024 114000.00 114500.00 282.7 69.05 19.12 0 11.86 -42.55 1057 1849 9.72 6.47 17 69 183.95 77.05 92 -0.00 289.7 20031024 114000.00 114500.00 302.2 69.02 19.12 0 11.80 -17.96 1084 1910 9.72 7.46 20 81 183.95 77.05 99 -0.00 309.7 20031024 114000.00 114500.00 322.8 68.98 19.11 0 11.75 -7.70 1089 1993 9.71 8.16 22 94 183.95 77.05 100 -0.00 330.8 20031024 114000.00 114500.00 344.4 68.95 19.10 0 11.67 -27.47 1111 2130 9.71 10.35 27 123 183.95 77.05 100 -0.00 352.9 20031024 114000.00 114500.00 366.7 68.91 19.10 0 11.63 -23.01 1177 2271 9.73 12.09 33 150 183.95 77.05 100 -0.00 375.8 20031024 114000.00 114500.00 390.5 68.87 19.09 0 11.59 -3.80 1146 2349 9.73 13.24 36 176 183.95 77.05 100 -0.00 400.1 20031024 114000.00 114500.00 415.0 68.83 19.08 0 11.51 -22.53 1108 2514 9.77 16.52 46 249 183.95 77.05 100 -0.00 425.1 20031024 114000.00 114500.00 440.4 68.79 19.08 0 11.42 -29.97 1405 2298 9.79 28.31 82 315 183.95 77.05 100 -0.00 451.1 20031024 114000.00 114500.00 466.8 68.75 19.07 0 11.39 -62.08 1447 2616 9.86 35.56 105 451 183.95 77.05 100 -0.00 478.1 20031024 114000.00 114500.00 494.0 68.71 19.06 0 11.29 121.31 1517 2823 9.90 53.29 164 728 183.95 77.05 100 -0.00 505.9 20031024 114000.00 114500.00 522.6 68.66 19.05 0 11.24 30.17 1514 2759 9.93 66.50 201 864 183.95 77.05 100 -0.00 535.2 20031024 114000.00 114500.00 551.8 68.62 19.04 0 11.07 73.87 1387 2312 9.98 102.52 293 1154 183.95 77.05 100 -0.00 565.1 20031024 114000.00 114500.00 582.2 68.58 19.04 0 11.22 -90.39 1341 2933 10.01 74.31 212 1120 183.95 77.05 100 -0.00 596.1 20031024 114000.00 114500.00 614.1 68.53 19.03 0 11.17 42.09 1107 4998 10.08 93.65 272 3236 183.95 77.05 100 -0.00 628.7 20031024 114000.00 114500.00 646.5 68.48 19.02 0 10.91 -442.96 3967 1902 10.30 438.40 3013 4053 183.95 77.05 100 -0.00 661.8 20031024 114000.00 114500.00 673.7 68.44 19.01 0 11.42 -474.58 3392 8642 10.43 202.62 1144 7588 183.95 77.05 100 -0.00 689.5 20031024 114500.00 115000.00 76.1 69.43 19.20 2 9.27 -0.00 219 219 10.32 590.48 6848 6848 183.95 77.04 0 5.18 78.1 20031024 114500.00 115000.00 79.7 69.43 19.20 2 9.27 -0.00 221 221 10.11 468.76 4871 4871 183.95 77.04 0 4.94 81.7 20031024 114500.00 115000.00 82.3 69.42 19.20 2 9.27 -0.00 221 221 10.14 711.96 5210 5210 183.95 77.04 0 4.76 84.4 20031024 114500.00 115000.00 84.9 69.42 19.19 0 10.33 -12.19 101 101 9.00 9.16 37 37 183.95 77.04 0 4.59 87.1 20031024 114500.00 115000.00 88.5 69.41 19.19 0 10.48 -6.07 164 164 8.98 9.91 23 23 183.95 77.04 0 4.37 90.8 20031024 114500.00 115000.00 91.9 69.40 19.19 0 10.59 10.27 114 114 9.03 9.41 27 27 183.95 77.04 0 3.78 94.3 20031024 114500.00 115000.00 94.5 69.40 19.19 0 10.70 10.05 133 133 9.16 11.86 27 27 183.95 77.04 0 3.69 97.0 20031024 114500.00 115000.00 97.2 69.39 19.19 0 10.68 -8.98 147 189 9.77 12.96 52 155 183.95 77.04 0 3.80 99.7 20031024 114500.00 115000.00 100.8 69.39 19.19 0 10.70 33.51 149 197 9.58 12.99 33 99 183.95 77.04 0 3.54 103.4 20031024 114500.00 115000.00 103.3 69.38 19.19 0 10.57 -1.06 284 143 9.59 20.57 86 129 183.95 77.04 0 3.33 106.0 20031024 114500.00 115000.00 106.0 69.38 19.19 0 10.69 15.22 150 196 9.47 13.18 26 77 183.95 77.04 0 3.12 108.7 20031024 114500.00 115000.00 109.9 69.37 19.18 0 10.66 -32.39 254 223 9.05 6.98 18 39 183.95 77.04 0 2.81 112.8 20031024 114500.00 115000.00 114.3 69.36 19.18 0 10.73 -43.60 299 302 8.87 4.73 12 28 183.95 77.04 0 2.50 117.2 20031024 114500.00 115000.00 120.0 69.35 19.18 0 10.74 -18.65 407 398 8.86 5.52 15 36 183.95 77.04 1 2.14 123.1 20031024 114500.00 115000.00 126.7 69.34 19.18 0 10.79 -6.75 524 501 8.87 6.06 18 43 183.95 77.04 1 1.80 129.9 20031024 114500.00 115000.00 134.0 69.32 19.18 0 10.80 1.47 705 572 8.93 7.56 29 58 183.95 77.04 2 1.52 137.4 20031024 114500.00 115000.00 142.2 69.31 19.17 0 10.86 9.63 668 733 8.99 7.84 26 67 183.95 77.04 3 1.26 145.9 20031024 114500.00 115000.00 152.0 69.29 19.17 0 10.87 -20.32 722 855 9.03 9.09 31 84 183.95 77.04 5 1.02 155.9 20031024 114500.00 115000.00 162.4 69.27 19.17 0 10.91 -4.82 799 949 9.14 11.44 40 110 183.95 77.04 12 0.80 166.6 20031024 114500.00 115000.00 173.8 69.25 19.16 0 11.00 -29.79 872 1171 9.22 11.98 44 131 183.95 77.04 23 0.59 178.2 20031024 114500.00 115000.00 186.6 69.22 19.16 0 11.19 -4.27 976 1485 9.32 11.28 40 132 183.95 77.04 36 0.38 191.3 20031024 114500.00 115000.00 200.2 69.20 19.15 0 11.43 -24.04 1104 1749 9.44 9.05 32 110 183.95 77.04 47 0.18 205.3 20031024 114500.00 115000.00 214.6 69.17 19.15 0 11.69 -21.84 1101 1866 9.52 5.86 20 73 183.95 77.04 58 -0.00 220.0 20031024 114500.00 115000.00 229.9 69.15 19.14 0 11.83 -31.74 1080 1896 9.59 5.05 15 60 183.95 77.04 68 -0.00 235.7 20031024 114500.00 115000.00 246.4 69.12 19.14 0 11.88 -25.70 1063 1874 9.63 5.13 15 57 183.95 77.04 75 -0.00 252.5 20031024 114500.00 115000.00 264.1 69.08 19.13 0 11.87 -18.58 1048 1861 9.68 5.62 15 62 183.95 77.04 86 -0.00 270.7 20031024 114500.00 115000.00 282.7 69.05 19.12 0 11.85 -28.68 1047 1906 9.70 6.21 17 69 183.95 77.04 92 -0.00 289.8 20031024 114500.00 115000.00 302.1 69.02 19.12 0 11.79 -15.96 1096 1865 9.69 7.32 20 78 183.95 77.04 99 -0.00 309.7 20031024 114500.00 115000.00 322.7 68.98 19.11 0 11.72 -13.14 1054 1966 9.69 8.51 22 96 183.95 77.04 100 -0.00 330.7 20031024 114500.00 115000.00 344.3 68.95 19.10 0 11.68 -18.24 1136 2034 9.70 9.96 27 112 183.95 77.04 100 -0.00 352.8 20031024 114500.00 115000.00 366.8 68.91 19.10 0 11.58 8.28 1157 2131 9.71 13.42 36 156 183.95 77.04 100 -0.00 375.8 20031024 114500.00 115000.00 390.5 68.87 19.09 0 11.51 -27.80 1121 2116 9.72 15.50 42 182 183.95 77.04 100 -0.00 400.1 20031024 114500.00 115000.00 414.9 68.83 19.08 0 11.49 -15.10 1178 2252 9.75 18.32 50 224 183.95 77.04 100 -0.00 425.1 20031024 114500.00 115000.00 440.4 68.79 19.08 0 11.42 -18.42 1251 2418 9.79 24.56 68 311 183.95 77.04 100 -0.00 451.1 20031024 114500.00 115000.00 466.8 68.75 19.07 0 11.39 -47.90 1160 2677 9.83 27.74 76 419 183.95 77.04 100 -0.00 478.1 20031024 114500.00 115000.00 494.0 68.71 19.06 0 11.27 51.38 1342 2373 9.87 45.40 131 547 183.95 77.04 100 -0.00 505.9 20031024 114500.00 115000.00 522.5 68.66 19.05 0 11.24 85.61 1114 3064 9.92 49.65 136 913 183.95 77.04 100 -0.00 535.1 20031024 114500.00 115000.00 551.8 68.62 19.04 0 11.02 314.51 1075 2234 9.95 94.54 250 1212 183.95 77.04 100 -0.00 565.1 20031024 114500.00 115000.00 582.4 68.57 19.04 0 11.11 125.43 1259 2864 10.02 100.43 272 1486 183.95 77.04 100 -0.00 596.3 20031024 114500.00 115000.00 613.9 68.53 19.03 0 10.87 -607.81 1172 2058 10.07 182.86 520 2120 183.95 77.04 100 -0.00 628.5 20031024 114500.00 115000.00 646.6 68.48 19.02 0 11.09 -68.68 1175 2392 10.05 106.22 289 1390 183.95 77.04 100 -0.00 661.9 20031024 114500.00 115000.00 673.7 68.44 19.01 0 11.15 -208.13 675 5245 10.14 76.71 219 4570 183.95 77.04 100 -0.00 689.6 20031024 115000.00 115500.00 76.2 69.43 19.20 2 9.27 -0.00 219 219 10.43 1357.32 8885 8885 183.95 77.04 0 5.18 78.2 20031024 115000.00 115500.00 79.7 69.43 19.20 2 9.27 -0.00 221 221 10.31 1104.94 7734 7734 183.95 77.04 0 4.94 81.8 20031024 115000.00 115500.00 82.3 69.42 19.20 2 9.27 -0.00 221 221 10.33 1600.49 8110 8110 183.95 77.04 0 4.76 84.4 20031024 115000.00 115500.00 85.0 69.42 19.19 0 10.19 -3.78 207 207 9.48 44.75 176 176 183.95 77.04 0 4.59 87.2 20031024 115000.00 115500.00 88.5 69.41 19.19 0 10.37 12.76 254 254 9.45 42.59 107 107 183.95 77.04 0 4.37 90.7 20031024 115000.00 115500.00 91.9 69.40 19.19 0 10.76 33.87 2751 2751 10.51 23.39 7231 7231 183.95 77.04 0 5.60 94.3 20031024 115000.00 115500.00 94.5 69.40 19.19 3 10.53 -115.29 153 153 9.51 50.50 42 42 183.95 77.04 0 -0.00 97.0 20031024 115000.00 115500.00 97.2 69.39 19.19 3 10.17 -76.31 928 9 9.19 72.23 319 12 183.95 77.04 0 3.80 99.6 20031024 115000.00 115500.00 100.8 69.39 19.19 3 10.18 37.84 406 4 9.08 41.51 122 5 183.95 77.04 0 3.54 103.4 20031024 115000.00 115500.00 103.3 69.38 19.19 3 10.17 -96.35 281 3 9.09 47.34 71 2 183.95 77.04 0 3.33 106.0 20031024 115000.00 115500.00 106.1 69.38 19.19 0 10.72 -56.57 90 239 9.97 33.66 46 253 183.95 77.04 0 3.12 108.8 20031024 115000.00 115500.00 109.9 69.37 19.18 0 10.66 -22.92 157 272 9.51 17.25 30 117 183.95 77.04 0 2.81 112.7 20031024 115000.00 115500.00 114.2 69.36 19.18 0 10.66 -60.41 247 436 9.30 14.93 31 122 183.95 77.04 0 2.50 117.1 20031024 115000.00 115500.00 120.0 69.35 19.18 0 10.63 -14.94 329 462 9.27 17.18 41 132 183.95 77.04 0 2.14 123.1 20031024 115000.00 115500.00 126.7 69.34 19.18 0 10.64 55.48 515 508 9.30 19.80 66 158 183.95 77.04 2 1.80 130.0 20031024 115000.00 115500.00 134.0 69.32 19.18 0 10.67 -60.71 715 606 9.35 24.28 99 208 183.95 77.04 2 1.52 137.4 20031024 115000.00 115500.00 142.3 69.31 19.17 0 10.56 53.56 1257 578 9.51 44.13 306 421 183.95 77.04 2 1.26 145.9 20031024 115000.00 115500.00 151.9 69.29 19.17 0 10.69 -39.54 589 724 9.41 28.47 90 258 183.95 77.04 5 1.02 155.8 20031024 115000.00 115500.00 162.5 69.27 19.17 0 10.76 -48.53 1246 1118 9.60 50.56 267 583 183.95 77.04 12 0.80 166.6 20031024 115000.00 115500.00 173.7 69.25 19.16 0 10.84 -164.01 994 1120 9.60 41.26 181 468 183.95 77.04 23 0.59 178.1 20031024 115000.00 115500.00 186.7 69.22 19.16 0 11.07 -3.39 1035 1473 9.69 33.70 132 415 183.95 77.04 36 0.38 191.4 20031024 115000.00 115500.00 200.2 69.20 19.15 0 11.29 -15.72 886 1854 9.78 22.55 74 345 183.95 77.04 46 0.18 205.3 20031024 115000.00 115500.00 214.7 69.17 19.15 0 11.50 28.47 1115 1833 9.87 19.78 69 252 183.95 77.04 58 -0.00 220.1 20031024 115000.00 115500.00 229.9 69.15 19.14 0 11.68 -28.39 1018 1945 9.97 13.81 47 202 183.95 77.04 67 -0.00 235.7 20031024 115000.00 115500.00 246.5 69.12 19.14 0 11.72 -45.96 1112 1920 10.02 14.47 53 207 183.95 77.04 75 -0.00 252.6 20031024 115000.00 115500.00 264.0 69.09 19.13 0 11.71 -36.51 1146 1920 10.02 16.90 55 208 183.95 77.04 86 -0.00 270.6 20031024 115000.00 115500.00 282.5 69.05 19.12 0 11.70 12.17 929 1982 10.03 16.21 44 220 183.95 77.04 92 -0.00 289.5 20031024 115000.00 115500.00 301.9 69.02 19.12 0 11.53 -10.87 1081 1837 10.03 28.66 79 311 183.95 77.04 99 -0.00 309.4 20031024 115000.00 115500.00 322.4 68.98 19.11 0 11.61 -40.33 789 1994 10.02 17.93 45 270 183.95 77.04 100 -0.00 330.4 20031024 115000.00 115500.00 344.1 68.95 19.10 0 11.47 -95.89 1060 2033 10.07 36.78 100 446 183.95 77.04 100 -0.00 352.6 20031024 115000.00 115500.00 366.6 68.91 19.10 0 11.46 3.70 996 2178 10.10 38.82 102 522 183.95 77.04 100 -0.00 375.7 20031024 115000.00 115500.00 390.1 68.87 19.09 0 11.42 -72.01 1212 2318 10.15 56.00 155 701 183.95 77.04 100 -0.00 399.7 20031024 115000.00 115500.00 414.7 68.83 19.08 0 11.40 -93.21 1054 2759 10.20 57.12 157 981 183.95 77.04 100 -0.00 424.9 20031024 115000.00 115500.00 440.3 68.79 19.08 0 11.28 45.72 1006 2526 10.22 84.44 220 1310 183.95 77.04 100 -0.00 451.0 20031024 115000.00 115500.00 466.5 68.75 19.07 0 11.21 71.61 648 4123 10.24 74.39 203 3407 183.95 77.04 100 -0.00 477.8 20031024 115000.00 115500.00 494.1 68.71 19.06 0 11.36 50.28 1191 2226 10.30 90.80 247 1076 183.95 77.04 100 -0.00 506.0 20031024 115000.00 115500.00 522.3 68.66 19.05 0 11.42 -59.69 6245 1476 10.51 261.71 2475 1854 183.95 77.04 100 -0.00 534.9 20031024 115000.00 115500.00 551.9 68.62 19.04 0 10.62 -184.07 3507 36 10.16 407.60 2420 137 183.95 77.04 100 -0.00 565.1 20031024 115000.00 115500.00 582.3 68.57 19.04 3 10.11 368.69 831 8 9.75 405.54 1110 37 183.95 77.04 100 -0.00 596.2 20031024 115000.00 115500.00 613.8 68.53 19.03 0 11.47 25.89 1020 5329 10.45 79.51 261 3586 183.95 77.04 100 -0.00 628.4 20031024 115000.00 115500.00 646.4 68.48 19.02 0 11.33 -148.12 723 8608 9.55 25.04 22 529 183.95 77.04 100 -0.00 661.7 20031024 115000.00 115500.00 673.7 68.44 19.01 0 11.46 -677.76 2071 3764 10.66 241.36 826 3439 183.95 77.04 100 -0.00 689.5 20031024 115500.00 120000.00 76.1 69.43 19.20 2 9.27 -0.00 219 219 10.36 712.55 7597 7597 183.95 77.03 0 5.18 78.1 20031024 115500.00 120000.00 79.7 69.43 19.20 2 9.27 -0.00 221 221 10.16 593.52 5477 5477 183.95 77.03 0 4.94 81.7 20031024 115500.00 120000.00 82.3 69.42 19.20 2 9.27 -0.00 221 221 10.19 840.43 5881 5881 183.95 77.03 0 4.77 84.4 20031024 115500.00 120000.00 85.0 69.42 19.19 0 10.23 -38.83 133 133 9.13 15.65 64 64 183.95 77.03 0 4.59 87.1 20031024 115500.00 120000.00 88.4 69.41 19.19 0 10.33 -17.72 115 115 9.05 13.86 32 32 183.95 77.03 0 4.37 90.7 20031024 115500.00 120000.00 91.9 69.40 19.19 0 10.63 -11.24 307 307 9.49 12.23 190 190 183.95 77.03 0 4.41 94.3 20031024 115500.00 120000.00 94.5 69.40 19.19 0 10.74 -5.22 285 285 9.42 16.23 93 93 183.95 77.03 0 4.20 97.0 20031024 115500.00 120000.00 97.2 69.39 19.19 0 10.72 10.97 138 202 9.89 15.58 58 193 183.95 77.03 1 3.80 99.7 20031024 115500.00 120000.00 100.7 69.39 19.19 0 10.69 15.22 162 211 9.65 16.04 44 131 183.95 77.03 1 3.54 103.3 20031024 115500.00 120000.00 103.3 69.38 19.19 0 10.83 23.79 90 212 9.88 17.92 29 143 183.95 77.03 0 3.33 106.0 20031024 115500.00 120000.00 106.0 69.38 19.19 0 10.68 -23.87 159 219 9.57 17.65 34 109 183.95 77.03 0 3.12 108.7 20031024 115500.00 120000.00 109.9 69.37 19.18 0 10.65 -9.27 213 259 9.16 9.23 20 57 183.95 77.03 1 2.81 112.7 20031024 115500.00 120000.00 114.2 69.36 19.18 0 10.64 0.38 287 285 8.66 6.53 7 14 183.95 77.03 1 2.50 117.2 20031024 115500.00 120000.00 120.0 69.35 19.18 0 10.65 -20.59 558 392 8.98 8.90 35 63 183.95 77.03 0 2.14 123.1 20031024 115500.00 120000.00 126.7 69.34 19.18 0 10.77 -21.23 584 519 8.99 7.95 28 61 183.95 77.03 2 1.80 129.9 20031024 115500.00 120000.00 134.0 69.32 19.18 0 10.78 -17.05 672 618 9.05 9.53 36 81 183.95 77.03 2 1.52 137.5 20031024 115500.00 120000.00 142.3 69.31 19.17 0 10.80 -27.47 828 776 9.11 12.30 50 114 183.95 77.03 2 1.26 145.9 20031024 115500.00 120000.00 151.9 69.29 19.17 0 10.85 -14.80 951 981 9.17 13.60 59 143 183.95 77.03 5 1.02 155.8 20031024 115500.00 120000.00 162.4 69.27 19.17 0 10.84 2.74 893 866 9.22 15.17 66 152 183.95 77.03 11 0.80 166.5 20031024 115500.00 120000.00 173.8 69.25 19.16 0 10.94 33.46 1035 1017 9.29 16.69 73 167 183.95 77.03 22 0.59 178.2 20031024 115500.00 120000.00 186.6 69.22 19.16 0 11.10 18.07 1215 1326 9.41 17.75 78 192 183.95 77.03 35 0.38 191.3 20031024 115500.00 120000.00 200.2 69.20 19.15 0 11.40 -27.33 1099 1758 9.50 10.95 39 135 183.95 77.03 46 0.18 205.2 20031024 115500.00 120000.00 214.5 69.17 19.15 0 11.64 -18.87 1137 1870 9.61 7.99 28 102 183.95 77.03 58 -0.00 219.9 20031024 115500.00 120000.00 230.0 69.15 19.14 0 11.76 -27.47 1108 1927 9.68 6.91 23 87 183.95 77.03 67 -0.00 235.8 20031024 115500.00 120000.00 246.3 69.12 19.14 0 11.82 -31.06 1120 1936 9.74 6.70 22 84 183.95 77.03 75 -0.00 252.5 20031024 115500.00 120000.00 264.1 69.08 19.13 0 11.84 -47.82 1057 1954 9.75 6.63 20 84 183.95 77.03 86 -0.00 270.7 20031024 115500.00 120000.00 282.5 69.05 19.12 0 11.78 -39.98 1150 1870 9.78 8.92 26 97 183.95 77.03 92 -0.00 289.6 20031024 115500.00 120000.00 302.0 69.02 19.12 0 11.71 -21.80 1111 1878 9.77 10.15 29 112 183.95 77.03 99 -0.00 309.5 20031024 115500.00 120000.00 322.7 68.98 19.11 0 11.68 -14.39 1110 1988 9.77 11.55 31 130 183.95 77.03 100 -0.00 330.7 20031024 115500.00 120000.00 344.2 68.95 19.10 0 11.66 -27.37 1074 2064 9.79 12.09 32 144 183.95 77.03 100 -0.00 352.8 20031024 115500.00 120000.00 366.7 68.91 19.10 0 11.57 -34.51 1168 2262 9.81 16.92 47 213 183.95 77.03 100 -0.00 375.8 20031024 115500.00 120000.00 390.4 68.87 19.09 0 11.47 -18.01 1249 2126 9.83 23.81 65 262 183.95 77.03 100 -0.00 400.0 20031024 115500.00 120000.00 415.0 68.83 19.08 0 11.38 -32.08 1117 2198 9.86 29.46 79 368 183.95 77.03 100 -0.00 425.1 20031024 115500.00 120000.00 440.3 68.79 19.08 0 11.39 -4.30 1231 2343 9.89 34.39 95 424 183.95 77.03 100 -0.00 451.1 20031024 115500.00 120000.00 466.7 68.75 19.07 0 11.25 87.99 1468 2198 9.96 64.83 189 668 183.95 77.03 100 -0.00 478.0 20031024 115500.00 120000.00 494.0 68.71 19.06 0 11.16 -47.30 1419 2261 10.01 87.86 261 979 183.95 77.03 100 -0.00 505.9 20031024 115500.00 120000.00 522.4 68.66 19.05 0 11.21 56.29 954 2924 10.02 60.15 157 1165 183.95 77.03 100 -0.00 535.0 20031024 115500.00 120000.00 551.8 68.62 19.04 0 11.12 -119.06 1695 2961 10.14 162.31 516 2137 183.95 77.03 100 -0.00 565.1 20031024 115500.00 120000.00 582.0 68.57 19.04 0 11.26 -451.63 659 6121 9.85 34.91 40 903 183.95 77.03 100 -0.00 595.9 20031024 115500.00 120000.00 614.0 68.53 19.03 0 11.09 -139.07 1799 3654 10.11 174.33 376 1687 183.95 77.03 100 -0.00 628.6 20031024 115500.00 120000.00 646.5 68.48 19.02 0 11.14 20.29 576 3734 10.11 63.96 167 2821 183.95 77.03 100 -0.00 661.8 20031024 115500.00 120000.00 673.6 68.44 19.01 0 11.00 246.06 1004 2165 10.30 209.73 542 2715 183.95 77.03 100 -0.00 689.5 20031024 120000.00 120500.00 76.1 69.43 19.20 2 9.27 -0.00 219 219 10.30 559.92 6656 6656 183.95 77.03 0 5.18 78.1 20031024 120000.00 120500.00 79.7 69.43 19.20 2 9.27 -0.00 221 221 10.09 452.68 4648 4648 183.95 77.03 0 4.94 81.8 20031024 120000.00 120500.00 82.3 69.42 19.20 2 9.27 -0.00 221 221 10.12 684.21 5013 5013 183.95 77.03 0 4.77 84.4 20031024 120000.00 120500.00 85.0 69.42 19.19 0 10.29 3.03 159 159 9.00 11.81 45 45 183.95 77.03 0 4.59 87.2 20031024 120000.00 120500.00 88.4 69.41 19.19 0 10.42 -17.89 227 227 8.97 13.67 31 31 183.95 77.03 0 4.37 90.7 20031024 120000.00 120500.00 92.0 69.40 19.19 0 10.61 22.96 236 236 9.21 10.24 78 78 183.95 77.03 0 4.21 94.3 20031024 120000.00 120500.00 94.5 69.40 19.19 0 10.68 -15.40 169 169 9.12 12.65 33 33 183.95 77.03 0 3.76 97.0 20031024 120000.00 120500.00 97.2 69.39 19.19 0 10.57 -37.69 194 173 9.67 12.58 70 158 183.95 77.03 0 3.80 99.7 20031024 120000.00 120500.00 100.7 69.39 19.19 0 10.70 2.03 142 221 9.59 12.75 31 108 183.95 77.03 0 3.54 103.3 20031024 120000.00 120500.00 103.3 69.38 19.19 0 10.54 8.17 289 162 9.55 22.70 90 142 183.95 77.03 0 3.33 106.0 20031024 120000.00 120500.00 106.0 69.38 19.19 0 10.61 2.15 204 206 9.41 16.09 37 92 183.95 77.03 0 3.12 108.7 20031024 120000.00 120500.00 109.9 69.37 19.18 0 10.68 -17.76 166 248 9.07 6.35 12 39 183.95 77.03 1 2.81 112.7 20031024 120000.00 120500.00 114.2 69.36 19.18 0 10.62 -22.76 290 295 8.83 5.61 14 33 183.95 77.03 1 2.50 117.2 20031024 120000.00 120500.00 120.0 69.35 19.18 0 10.67 -2.54 552 448 8.86 7.20 24 50 183.95 77.03 0 2.14 123.1 20031024 120000.00 120500.00 126.6 69.34 19.18 0 10.75 -6.72 734 515 8.89 7.04 30 54 183.95 77.03 1 1.80 129.9 20031024 120000.00 120500.00 134.0 69.32 19.18 0 10.79 4.63 791 649 8.93 7.96 32 66 183.95 77.03 2 1.52 137.4 20031024 120000.00 120500.00 142.2 69.31 19.17 0 10.82 6.35 831 840 8.99 9.68 36 89 183.95 77.03 2 1.26 145.9 20031024 120000.00 120500.00 151.9 69.29 19.17 0 10.78 -11.64 943 800 9.05 11.69 52 109 183.95 77.03 5 1.02 155.7 20031024 120000.00 120500.00 162.4 69.27 19.17 0 10.87 -9.49 910 960 9.13 12.35 50 124 183.95 77.03 11 0.80 166.5 20031024 120000.00 120500.00 173.8 69.25 19.16 0 10.90 -8.39 989 1104 9.22 14.78 64 164 183.95 77.03 22 0.59 178.3 20031024 120000.00 120500.00 186.5 69.22 19.16 0 11.10 -27.14 1008 1352 9.28 12.90 47 140 183.95 77.03 35 0.38 191.2 20031024 120000.00 120500.00 200.2 69.20 19.15 0 11.36 -62.51 1101 1699 9.38 9.87 34 114 183.95 77.03 46 0.18 205.2 20031024 120000.00 120500.00 214.6 69.17 19.15 0 11.63 -32.68 1170 1931 9.49 6.62 22 80 183.95 77.03 57 -0.00 220.0 20031024 120000.00 120500.00 229.9 69.14 19.14 0 11.76 -41.57 1155 1986 9.56 5.77 18 68 183.95 77.03 67 -0.00 235.7 20031024 120000.00 120500.00 246.3 69.12 19.14 0 11.80 -47.69 1118 2039 9.61 5.79 17 70 183.95 77.03 74 -0.00 252.5 20031024 120000.00 120500.00 264.0 69.08 19.13 0 11.80 -54.17 1158 1975 9.63 6.52 19 73 183.95 77.03 86 -0.00 270.6 20031024 120000.00 120500.00 282.5 69.05 19.12 0 11.77 -36.71 1090 1958 9.66 7.11 19 79 183.95 77.03 92 -0.00 289.6 20031024 120000.00 120500.00 302.1 69.02 19.12 0 11.69 -42.15 1161 1880 9.65 8.81 24 90 183.95 77.03 99 -0.00 309.6 20031024 120000.00 120500.00 322.6 68.98 19.11 0 11.68 -5.66 1159 2035 9.66 9.31 25 102 183.95 77.03 100 -0.00 330.6 20031024 120000.00 120500.00 344.2 68.95 19.10 0 11.61 -37.68 1214 2133 9.68 11.70 32 132 183.95 77.03 100 -0.00 352.8 20031024 120000.00 120500.00 366.8 68.91 19.10 0 11.55 -6.73 1222 2200 9.68 14.14 38 163 183.95 77.03 100 -0.00 375.9 20031024 120000.00 120500.00 390.4 68.87 19.09 0 11.48 26.47 1294 2160 9.70 18.36 51 200 183.95 77.03 100 -0.00 400.0 20031024 120000.00 120500.00 414.9 68.83 19.08 0 11.45 -9.15 1350 2400 9.74 22.07 63 264 183.95 77.03 100 -0.00 425.1 20031024 120000.00 120500.00 440.4 68.79 19.08 0 11.35 14.75 1436 2413 9.77 32.72 96 381 183.95 77.03 100 -0.00 451.1 20031024 120000.00 120500.00 466.7 68.75 19.07 0 11.34 1.96 1133 2815 9.80 28.62 80 482 183.95 77.03 100 -0.00 478.0 20031024 120000.00 120500.00 494.1 68.71 19.06 0 11.28 -21.73 1381 2680 9.85 44.96 128 589 183.95 77.03 100 -0.00 506.0 20031024 120000.00 120500.00 522.5 68.66 19.05 0 11.14 -144.87 1534 2529 9.91 79.70 243 944 183.95 77.03 100 -0.00 535.1 20031024 120000.00 120500.00 551.9 68.62 19.04 0 11.16 113.86 1012 3676 9.94 62.92 171 1572 183.95 77.03 100 -0.00 565.1 20031024 120000.00 120500.00 582.2 68.57 19.04 0 11.19 -19.78 1170 3323 9.99 69.73 193 1345 183.95 77.03 100 -0.00 596.1 20031024 120000.00 120500.00 614.0 68.53 19.03 0 11.12 155.02 825 4376 10.00 68.39 189 2625 183.95 77.03 100 -0.00 628.6 20031024 120000.00 120500.00 646.5 68.48 19.02 0 11.07 8.71 1748 3603 10.14 192.40 651 3189 183.95 77.03 100 -0.00 661.8 20031024 120000.00 120500.00 673.7 68.44 19.01 0 11.07 -650.79 1240 3140 10.22 174.55 480 2929 183.95 77.03 100 -0.00 689.6 20031024 120500.00 120539.99 76.2 69.43 19.20 2 9.27 -0.00 220 220 10.42 1113.40 8565 8565 183.95 77.01 0 5.18 78.2 20031024 120500.00 120539.99 79.6 69.43 19.20 2 9.27 -0.00 222 222 10.31 919.15 7719 7719 183.95 77.01 0 4.94 81.6 20031024 120500.00 120539.99 82.3 69.42 19.19 2 9.27 -0.00 223 223 10.32 1791.66 7721 7721 183.95 77.01 0 4.77 84.4 20031024 120500.00 120539.99 84.9 69.42 19.19 0 8.87 81.40 1 1 9.10 2.30 4 4 183.95 77.01 0 4.60 87.1 20031024 120500.00 120539.99 88.7 69.41 19.19 0 10.25 28.12 202 202 9.27 39.83 96 96 183.95 77.01 0 4.37 91.0 20031024 120500.00 120539.99 91.9 69.40 19.19 3 10.52 -105.82 129 129 9.19 24.92 20 20 183.95 77.01 0 -0.00 94.3 20031024 120500.00 120539.99 94.5 69.40 19.19 0 10.66 102.98 1299 1299 10.43 22.04 4422 4422 183.95 77.01 0 5.45 97.0 20031024 120500.00 120539.99 97.1 69.39 19.19 0 10.44 147.92 873 181 10.04 65.91 811 781 183.95 77.01 0 3.81 99.6 20031024 120500.00 120539.99 100.8 69.38 19.19 0 10.94 -80.25 73 310 10.10 20.58 29 252 183.95 77.01 0 3.55 103.4 20031024 120500.00 120539.99 103.3 69.38 19.19 0 10.76 51.39 71 215 10.18 34.40 53 332 183.95 77.01 1 3.34 106.0 20031024 120500.00 120539.99 106.0 69.37 19.19 0 10.66 11.11 101 221 9.86 28.94 43 203 183.95 77.01 1 3.13 108.7 20031024 120500.00 120539.99 109.8 69.37 19.18 0 10.52 -0.53 257 218 9.38 16.70 57 120 183.95 77.01 0 2.82 112.6 20031024 120500.00 120539.99 114.4 69.36 19.18 0 10.62 1.49 299 445 9.19 14.14 34 113 183.95 77.01 0 2.50 117.4 20031024 120500.00 120539.99 120.1 69.35 19.18 0 10.57 -14.68 524 405 9.20 15.82 66 128 183.95 77.01 1 2.14 123.2 20031024 120500.00 120539.99 126.6 69.34 19.18 0 10.66 8.09 863 496 9.25 19.34 97 152 183.95 77.01 1 1.80 129.9 20031024 120500.00 120539.99 134.1 69.32 19.18 0 10.81 -26.92 720 865 9.30 18.02 67 187 183.95 77.01 2 1.52 137.6 20031024 120500.00 120539.99 142.2 69.31 19.17 0 10.70 -33.54 987 876 9.36 25.52 135 296 183.95 77.01 2 1.27 145.8 20031024 120500.00 120539.99 151.8 69.29 19.17 0 10.80 -55.82 890 1163 9.40 28.93 108 327 183.95 77.01 5 1.03 155.7 20031024 120500.00 120539.99 162.2 69.27 19.17 0 10.77 130.71 1045 1017 9.52 34.91 171 404 183.95 77.01 11 0.81 166.4 20031024 120500.00 120539.99 173.9 69.25 19.16 0 10.95 106.98 847 1291 9.51 28.24 92 311 183.95 77.01 22 0.60 178.4 20031024 120500.00 120539.99 186.5 69.22 19.16 0 11.07 -23.75 1305 1650 9.64 36.32 156 434 183.95 77.01 35 0.39 191.3 20031024 120500.00 120539.99 200.2 69.20 19.15 0 11.30 -22.17 1270 1735 9.75 23.24 109 322 183.95 77.01 45 0.18 205.3 20031024 120500.00 120539.99 214.5 69.17 19.15 0 11.63 -48.91 929 2287 9.85 11.53 36 201 183.95 77.01 56 -0.00 219.9 20031024 120500.00 120539.99 230.3 69.14 19.14 0 11.69 -47.28 1127 2145 9.93 13.69 49 208 183.95 77.01 66 -0.00 236.2 20031024 120500.00 120539.99 246.4 69.12 19.14 0 11.74 -44.02 1000 2216 9.96 12.27 38 191 183.95 77.01 74 -0.00 252.6 20031024 120500.00 120539.99 264.2 69.08 19.13 0 11.76 -43.40 1135 2152 9.98 13.03 43 186 183.95 77.01 85 -0.00 270.9 20031024 120500.00 120539.99 282.8 69.05 19.12 0 11.66 -39.65 1020 2155 10.01 16.76 49 245 183.95 77.01 92 -0.00 289.9 20031024 120500.00 120539.99 301.9 69.02 19.12 0 11.61 -107.92 1063 2022 9.99 20.30 56 250 183.95 77.01 99 -0.00 309.5 20031024 120500.00 120539.99 322.8 68.98 19.11 0 11.49 -54.76 1210 1870 9.97 30.46 86 309 183.95 77.01 100 -0.00 330.9 20031024 120500.00 120539.99 344.3 68.95 19.10 0 11.39 133.30 1231 1911 9.98 40.13 113 408 183.95 77.01 100 -0.00 352.8 20031024 120500.00 120539.99 366.4 68.91 19.10 0 11.35 4.35 1320 2119 9.99 52.95 152 557 183.95 77.01 100 -0.00 375.4 20031024 120500.00 120539.99 390.4 68.87 19.09 0 11.43 -23.83 1521 2184 10.05 45.16 156 522 183.95 77.01 100 -0.00 400.0 20031024 120500.00 120539.99 415.1 68.83 19.08 0 11.31 -37.10 1009 2325 10.06 50.48 137 748 183.95 77.01 100 -0.00 425.3 20031024 120500.00 120539.99 440.0 68.79 19.08 0 11.28 116.70 652 2781 10.01 38.06 95 997 183.95 77.01 100 -0.00 450.8 20031024 120500.00 120539.99 467.3 68.75 19.07 0 11.25 -239.50 785 2872 10.10 56.70 138 1237 183.95 77.01 100 -0.00 478.6 20031024 120500.00 120539.99 493.4 68.71 19.06 0 11.18 67.76 1138 3194 10.10 103.47 189 1229 183.95 77.01 100 -0.00 505.4 20031024 120500.00 120539.99 522.3 68.66 19.05 0 11.17 299.42 1685 3108 10.25 179.60 593 2607 183.95 77.01 100 -0.00 535.0 20031024 120500.00 120539.99 551.4 68.62 19.04 0 11.00 111.19 612 1998 10.17 110.85 239 1890 183.95 77.01 100 -0.00 564.6 20031024 120500.00 120539.99 582.4 68.57 19.04 0 11.16 421.45 344 4284 9.38 21.49 9 237 183.95 77.01 100 -0.00 596.4 20031024 120500.00 120539.99 614.1 68.53 19.03 0 11.43 307.58 1331 3948 10.31 84.65 255 1870 183.95 77.01 100 -0.00 628.8 20031024 120500.00 120539.99 646.7 68.48 19.02 0 11.04 1852.94 1186 1415 10.29 197.69 598 1644 183.95 77.01 100 -0.00 662.1 20031024 120500.00 120539.99 674.0 68.44 19.01 0 10.70 460.06 14 71 8.93 17.64 0 4 183.95 77.01 100 -0.00 689.9 20031024 122629.99 123000.00 76.2 69.43 19.20 2 9.27 -0.00 220 220 10.37 691.64 7665 7665 183.94 77.04 0 5.18 78.2 20031024 122629.99 123000.00 79.6 69.43 19.20 2 9.27 -0.00 222 222 10.21 588.25 6048 6048 183.94 77.04 0 4.94 81.7 20031024 122629.99 123000.00 82.3 69.42 19.20 2 9.27 -0.00 223 223 10.21 902.09 6043 6043 183.94 77.04 0 4.77 84.4 20031024 122629.99 123000.00 85.0 69.42 19.19 0 10.44 -4.63 125 125 9.18 9.97 34 34 183.94 77.04 0 4.60 87.2 20031024 122629.99 123000.00 88.4 69.41 19.19 0 10.54 -31.92 165 165 9.18 12.21 26 26 183.94 77.04 0 4.37 90.7 20031024 122629.99 123000.00 91.8 69.40 19.19 0 10.67 2.54 291 291 9.71 15.74 242 242 183.94 77.04 0 4.37 94.2 20031024 122629.99 123000.00 94.5 69.40 19.19 0 10.61 10.24 101 101 9.35 22.28 28 28 183.94 77.04 0 2.97 97.0 20031024 122629.99 123000.00 97.1 69.39 19.19 0 10.69 0.13 179 254 9.78 24.40 68 212 183.94 77.04 0 3.81 99.6 20031024 122629.99 123000.00 100.8 69.39 19.19 0 10.50 19.58 316 197 9.67 35.82 135 233 183.94 77.04 0 3.55 103.4 20031024 122629.99 123000.00 103.3 69.38 19.19 0 10.79 63.87 121 286 9.92 30.14 43 224 183.94 77.04 0 3.34 106.0 20031024 122629.99 123000.00 105.8 69.38 19.19 0 10.58 -35.77 181 480 9.74 47.32 82 472 183.94 77.04 0 3.13 108.5 20031024 122629.99 123000.00 109.8 69.37 19.18 0 10.61 -7.17 237 460 9.40 19.87 40 173 183.94 77.04 0 2.82 112.6 20031024 122629.99 123000.00 114.2 69.36 19.18 0 10.65 -55.19 340 578 9.21 14.83 33 130 183.94 77.04 0 2.50 117.2 20031024 122629.99 123000.00 120.1 69.35 19.18 0 10.69 -46.08 785 438 9.16 14.36 74 111 183.94 77.04 0 2.14 123.2 20031024 122629.99 123000.00 126.8 69.34 19.18 0 10.82 -32.91 1069 634 9.21 14.76 81 127 183.94 77.04 1 1.80 130.0 20031024 122629.99 123000.00 133.9 69.32 19.18 0 10.76 -21.32 1388 599 9.31 17.93 132 172 183.94 77.04 1 1.52 137.4 20031024 122629.99 123000.00 142.5 69.31 19.17 0 10.77 8.62 1025 840 9.28 21.44 96 196 183.94 77.04 2 1.27 146.1 20031024 122629.99 123000.00 151.9 69.29 19.17 0 10.85 6.16 913 1037 9.35 20.85 79 208 183.94 77.04 4 1.03 155.8 20031024 122629.99 123000.00 162.5 69.27 19.17 0 10.92 -70.41 1006 1346 9.44 24.13 85 267 183.94 77.04 10 0.81 166.6 20031024 122629.99 123000.00 174.0 69.25 19.16 0 10.87 -54.88 1191 1116 9.41 24.73 122 274 183.94 77.04 20 0.60 178.5 20031024 122629.99 123000.00 186.9 69.22 19.16 0 11.03 -65.03 1363 1406 9.41 23.19 103 240 183.94 77.04 33 0.39 191.6 20031024 122629.99 123000.00 200.4 69.20 19.15 0 11.28 -38.60 1437 2081 9.45 15.58 63 198 183.94 77.04 43 0.18 205.4 20031024 122629.99 123000.00 214.7 69.17 19.15 0 11.45 -29.23 1314 2254 9.52 12.07 43 162 183.94 77.04 55 -0.00 220.1 20031024 122629.99 123000.00 230.1 69.15 19.14 0 11.54 -8.31 1398 2326 9.59 11.75 40 148 183.94 77.04 65 -0.00 235.9 20031024 122629.99 123000.00 246.4 69.12 19.14 0 11.58 -21.80 1443 2352 9.62 12.50 40 145 183.94 77.04 73 -0.00 252.6 20031024 122629.99 123000.00 264.1 69.08 19.13 0 11.60 -14.06 1304 2419 9.65 11.53 35 148 183.94 77.04 84 -0.00 270.7 20031024 122629.99 123000.00 282.6 69.05 19.12 0 11.58 -23.59 1246 2446 9.68 13.01 35 162 183.94 77.04 92 -0.00 289.6 20031024 122629.99 123000.00 302.0 69.02 19.12 0 11.50 19.17 1319 2305 9.69 16.97 49 197 183.94 77.04 98 -0.00 309.6 20031024 122629.99 123000.00 322.5 68.98 19.11 0 11.49 27.67 1214 2559 9.71 16.46 46 234 183.94 77.04 100 -0.00 330.5 20031024 122629.99 123000.00 344.0 68.95 19.11 0 11.41 7.44 1414 2349 9.74 24.52 72 283 183.94 77.04 100 -0.00 352.5 20031024 122629.99 123000.00 366.6 68.91 19.10 0 11.34 26.55 1420 2454 9.77 32.57 93 382 183.94 77.04 100 -0.00 375.7 20031024 122629.99 123000.00 390.3 68.87 19.09 0 11.34 -51.34 1360 2797 9.80 33.48 96 475 183.94 77.04 100 -0.00 399.9 20031024 122629.99 123000.00 414.3 68.83 19.08 0 11.28 23.12 1905 2624 9.88 61.57 224 718 183.94 77.04 100 -0.00 424.4 20031024 122629.99 123000.00 440.0 68.79 19.08 0 11.27 -55.87 1213 3051 9.92 48.84 136 835 183.94 77.04 100 -0.00 450.7 20031024 122629.99 123000.00 466.6 68.75 19.07 0 11.23 91.16 1403 3003 10.00 73.52 219 1119 183.94 77.04 100 -0.00 477.9 20031024 122629.99 123000.00 494.1 68.71 19.06 0 11.00 -98.51 2452 3274 10.13 279.48 1153 3619 183.94 77.04 100 -0.00 506.1 20031024 122629.99 123000.00 522.5 68.66 19.05 0 11.04 -133.58 1853 2626 9.98 146.00 344 1088 183.94 77.04 100 -0.00 535.1 20031024 122629.99 123000.00 551.9 68.62 19.04 0 11.01 -283.65 2443 2468 10.14 248.48 1079 2607 183.94 77.04 100 -0.00 565.1 20031024 122629.99 123000.00 582.4 68.57 19.04 0 11.05 104.13 898 3627 10.11 114.09 294 2982 183.94 77.04 100 -0.00 596.3 20031024 122629.99 123000.00 613.9 68.53 19.03 0 11.02 -314.76 572 1843 10.01 74.45 149 1147 183.94 77.04 100 -0.00 628.5 20031024 122629.99 123000.00 646.5 68.48 19.02 0 11.20 150.71 1230 4400 10.20 120.80 355 3248 183.94 77.04 100 -0.00 661.8 20031024 122629.99 123000.00 673.6 68.44 19.01 0 11.03 444.86 1236 2878 10.32 240.76 652 3642 183.94 77.04 100 -0.00 689.4 20031024 123000.00 123500.00 76.1 69.43 19.20 2 9.27 -0.00 220 220 10.32 608.63 7004 7004 183.94 77.03 0 5.18 78.1 20031024 123000.00 123500.00 79.7 69.43 19.20 2 9.27 -0.00 222 222 10.14 519.72 5217 5217 183.94 77.03 0 4.94 81.8 20031024 123000.00 123500.00 82.3 69.42 19.20 2 9.27 -0.00 223 223 10.14 726.15 5338 5338 183.94 77.03 0 4.77 84.4 20031024 123000.00 123500.00 84.9 69.42 19.19 0 10.49 -4.37 133 133 9.04 7.84 26 26 183.94 77.03 0 4.60 87.1 20031024 123000.00 123500.00 88.4 69.41 19.19 0 10.57 -9.98 152 152 8.96 7.43 17 17 183.94 77.03 0 4.37 90.7 20031024 123000.00 123500.00 91.9 69.40 19.19 0 10.68 23.61 290 290 9.34 9.22 124 124 183.94 77.03 0 4.40 94.3 20031024 123000.00 123500.00 94.5 69.40 19.19 0 10.66 -56.47 200 200 9.23 16.96 51 51 183.94 77.03 0 3.90 97.0 20031024 123000.00 123500.00 97.2 69.39 19.19 0 10.67 13.66 219 242 9.68 15.85 66 174 183.94 77.03 0 3.81 99.7 20031024 123000.00 123500.00 100.7 69.39 19.19 0 10.93 -5.04 78 323 9.89 12.70 18 157 183.94 77.03 0 3.55 103.3 20031024 123000.00 123500.00 103.3 69.38 19.19 0 10.67 1.05 268 370 9.65 32.75 74 232 183.94 77.03 0 3.34 106.0 20031024 123000.00 123500.00 106.0 69.38 19.19 0 10.46 -40.85 289 273 9.48 31.33 89 207 183.94 77.03 0 3.13 108.7 20031024 123000.00 123500.00 109.9 69.37 19.18 0 10.69 -23.29 298 589 9.17 12.33 25 111 183.94 77.03 1 2.82 112.8 20031024 123000.00 123500.00 114.2 69.36 19.18 0 10.82 -32.05 381 592 8.94 5.75 14 50 183.94 77.03 1 2.50 117.1 20031024 123000.00 123500.00 120.1 69.35 19.18 0 10.87 -29.58 829 499 8.92 5.47 29 46 183.94 77.03 1 2.14 123.2 20031024 123000.00 123500.00 126.7 69.34 19.18 0 10.92 -27.18 1065 613 8.95 6.17 35 53 183.94 77.03 1 1.80 130.0 20031024 123000.00 123500.00 134.0 69.32 19.18 0 10.85 4.32 1260 656 9.01 8.46 54 80 183.94 77.03 1 1.52 137.5 20031024 123000.00 123500.00 142.3 69.31 19.17 0 10.82 17.73 1335 727 9.07 10.71 70 105 183.94 77.03 2 1.27 145.9 20031024 123000.00 123500.00 152.0 69.29 19.17 0 10.82 12.42 1339 805 9.10 12.13 77 125 183.94 77.03 4 1.03 155.9 20031024 123000.00 123500.00 162.5 69.27 19.17 0 10.88 -14.78 1375 1030 9.17 14.65 83 156 183.94 77.03 10 0.81 166.6 20031024 123000.00 123500.00 173.9 69.25 19.16 0 10.96 31.09 1200 1264 9.20 14.43 67 162 183.94 77.03 20 0.60 178.3 20031024 123000.00 123500.00 186.7 69.22 19.16 0 11.06 4.90 1400 1455 9.27 15.46 75 178 183.94 77.03 33 0.39 191.4 20031024 123000.00 123500.00 200.4 69.20 19.15 0 11.31 -59.06 1404 2186 9.37 11.32 47 158 183.94 77.03 43 0.18 205.5 20031024 123000.00 123500.00 214.8 69.17 19.15 0 11.44 -37.23 1332 2412 9.42 10.13 35 140 183.94 77.03 55 -0.00 220.2 20031024 123000.00 123500.00 230.1 69.14 19.14 0 11.50 -15.61 1402 2490 9.49 10.26 35 137 183.94 77.03 65 -0.00 235.9 20031024 123000.00 123500.00 246.4 69.12 19.14 0 11.52 -17.51 1351 2490 9.52 10.87 33 139 183.94 77.03 73 -0.00 252.6 20031024 123000.00 123500.00 264.1 69.08 19.13 0 11.53 -28.12 1387 2625 9.54 11.80 36 157 183.94 77.03 84 -0.00 270.7 20031024 123000.00 123500.00 282.7 69.05 19.12 0 11.50 2.95 1347 2547 9.58 13.27 39 171 183.94 77.03 92 -0.00 289.7 20031024 123000.00 123500.00 301.9 69.02 19.12 0 11.44 12.04 1336 2442 9.58 15.42 45 194 183.94 77.03 98 -0.00 309.4 20031024 123000.00 123500.00 322.5 68.98 19.11 0 11.41 1.67 1339 2558 9.61 18.13 51 231 183.94 77.03 100 -0.00 330.5 20031024 123000.00 123500.00 344.2 68.95 19.11 0 11.36 -5.07 1359 2595 9.63 22.26 62 284 183.94 77.03 100 -0.00 352.7 20031024 123000.00 123500.00 366.6 68.91 19.10 0 11.28 47.78 1533 2631 9.68 32.93 99 405 183.94 77.03 100 -0.00 375.7 20031024 123000.00 123500.00 390.2 68.87 19.09 0 11.26 -18.73 1297 3005 9.70 32.53 93 516 183.94 77.03 100 -0.00 399.8 20031024 123000.00 123500.00 414.9 68.83 19.08 0 11.19 35.76 1638 3103 9.77 57.12 181 816 183.94 77.03 100 -0.00 425.1 20031024 123000.00 123500.00 440.3 68.79 19.08 0 11.13 153.17 1695 3859 9.85 81.37 284 1549 183.94 77.03 100 -0.00 451.0 20031024 123000.00 123500.00 466.7 68.75 19.07 0 11.07 -131.04 1152 3649 9.88 76.20 208 1641 183.94 77.03 100 -0.00 478.1 20031024 123000.00 123500.00 493.9 68.71 19.06 0 10.97 -23.85 450 3135 9.75 42.72 95 1704 183.94 77.03 100 -0.00 505.8 20031024 123000.00 123500.00 522.4 68.66 19.05 0 11.05 -190.85 1343 4619 10.00 129.33 350 3029 183.94 77.03 100 -0.00 535.0 20031024 123000.00 123500.00 551.9 68.62 19.04 0 11.13 605.34 1417 6456 10.04 119.37 390 4553 183.94 77.03 100 -0.00 565.1 20031024 123000.00 123500.00 582.2 68.57 19.04 0 10.99 -2.38 976 3683 10.02 118.35 277 2587 183.94 77.03 100 -0.00 596.2 20031024 123000.00 123500.00 613.9 68.53 19.03 0 11.18 927.01 3784 7171 10.34 313.84 1736 8188 183.94 77.03 100 -0.00 628.5 20031024 123000.00 123500.00 646.6 68.48 19.02 0 10.93 -503.98 1321 3976 10.16 256.79 558 4040 183.94 77.03 100 -0.00 661.9 20031024 123000.00 123500.00 673.7 68.44 19.01 0 10.31 -73.85 1686 98 9.84 264.30 1221 369 183.94 77.03 100 -0.00 689.6 20031024 123500.00 124000.00 76.2 69.43 19.20 2 9.27 -0.00 220 220 10.34 656.52 7323 7323 183.94 77.04 0 5.18 78.2 20031024 123500.00 124000.00 79.7 69.43 19.20 2 9.27 -0.00 222 222 10.14 557.08 5304 5304 183.94 77.04 0 4.94 81.8 20031024 123500.00 124000.00 82.3 69.42 19.20 2 9.27 -0.00 223 223 10.17 813.25 5603 5603 183.94 77.04 0 4.77 84.4 20031024 123500.00 124000.00 84.9 69.42 19.19 0 10.53 -1.77 187 187 9.04 8.47 31 31 183.94 77.04 0 4.60 87.1 20031024 123500.00 124000.00 88.5 69.41 19.19 0 10.63 5.90 188 188 9.00 8.24 19 19 183.94 77.04 0 4.37 90.7 20031024 123500.00 124000.00 92.0 69.40 19.19 0 10.67 -14.52 242 242 9.34 9.39 105 105 183.94 77.04 0 4.33 94.4 20031024 123500.00 124000.00 94.5 69.40 19.19 0 10.67 -39.96 141 141 9.22 14.55 42 42 183.94 77.04 0 3.85 97.0 20031024 123500.00 124000.00 97.2 69.39 19.19 0 10.90 13.67 100 249 10.00 13.06 32 172 183.94 77.04 0 3.81 99.7 20031024 123500.00 124000.00 100.8 69.39 19.19 0 10.87 7.89 118 292 9.74 13.90 24 125 183.94 77.04 0 3.55 103.4 20031024 123500.00 124000.00 103.3 69.38 19.19 0 10.62 3.05 267 238 9.63 28.74 82 180 183.94 77.04 0 3.34 106.0 20031024 123500.00 124000.00 106.0 69.38 19.19 0 10.67 4.27 251 378 9.50 23.83 49 164 183.94 77.04 0 3.13 108.7 20031024 123500.00 124000.00 109.9 69.37 19.18 0 10.81 -25.67 243 511 9.20 8.09 16 73 183.94 77.04 1 2.82 112.7 20031024 123500.00 124000.00 114.2 69.36 19.18 0 10.94 -36.96 360 504 8.94 4.05 10 31 183.94 77.04 1 2.50 117.2 20031024 123500.00 124000.00 120.0 69.35 19.18 0 10.97 -25.73 727 466 8.91 4.46 20 33 183.94 77.04 1 2.14 123.1 20031024 123500.00 124000.00 126.7 69.34 19.18 0 11.01 -17.03 942 616 8.94 5.11 24 41 183.94 77.04 2 1.80 129.9 20031024 123500.00 124000.00 134.1 69.32 19.18 0 10.93 -1.77 1131 735 9.01 7.69 42 72 183.94 77.04 1 1.52 137.5 20031024 123500.00 124000.00 142.3 69.31 19.17 0 10.89 13.71 1117 793 9.04 9.52 48 87 183.94 77.04 2 1.27 146.0 20031024 123500.00 124000.00 152.0 69.29 19.17 0 10.91 -9.04 1105 930 9.09 10.12 50 104 183.94 77.04 4 1.03 155.9 20031024 123500.00 124000.00 162.6 69.27 19.17 0 10.86 -30.86 1307 806 9.17 12.66 81 134 183.94 77.04 10 0.81 166.7 20031024 123500.00 124000.00 173.9 69.25 19.16 0 10.89 5.49 1504 974 9.22 16.20 106 173 183.94 77.04 20 0.60 178.4 20031024 123500.00 124000.00 186.7 69.22 19.16 0 11.09 -46.99 1283 1695 9.30 14.70 63 186 183.94 77.04 32 0.39 191.5 20031024 123500.00 124000.00 200.4 69.20 19.15 0 11.21 -52.76 1348 2122 9.35 14.27 58 198 183.94 77.04 42 0.18 205.4 20031024 123500.00 124000.00 214.8 69.17 19.15 0 11.35 -41.67 1338 2464 9.41 11.93 43 174 183.94 77.04 54 -0.00 220.2 20031024 123500.00 124000.00 230.1 69.15 19.14 0 11.43 -36.62 1355 2501 9.45 11.41 38 156 183.94 77.04 65 -0.00 235.9 20031024 123500.00 124000.00 246.5 69.12 19.14 0 11.45 -17.07 1288 2772 9.50 12.14 36 177 183.94 77.04 73 -0.00 252.7 20031024 123500.00 124000.00 264.0 69.08 19.13 0 11.47 -17.01 1181 2666 9.51 11.00 32 165 183.94 77.04 84 -0.00 270.6 20031024 123500.00 124000.00 282.5 69.05 19.12 0 11.42 -10.23 1226 2597 9.54 14.21 40 198 183.94 77.04 92 -0.00 289.6 20031024 123500.00 124000.00 301.9 69.02 19.12 0 11.37 -10.02 1201 2679 9.56 16.67 47 247 183.94 77.04 98 -0.00 309.4 20031024 123500.00 124000.00 322.0 68.98 19.11 0 11.32 -31.69 1203 2800 9.60 20.95 57 318 183.94 77.04 100 -0.00 330.0 20031024 123500.00 124000.00 345.1 68.95 19.10 0 11.27 75.42 1198 3012 9.69 28.08 78 476 183.94 77.04 100 -0.00 353.6 20031024 123500.00 124000.00 366.6 68.91 19.10 0 11.26 -46.74 1449 2904 9.69 34.06 101 483 183.94 77.04 100 -0.00 375.6 20031024 123500.00 124000.00 390.1 68.87 19.09 0 11.20 -13.17 1178 3418 9.72 37.22 105 753 183.94 77.04 100 -0.00 399.7 20031024 123500.00 124000.00 414.9 68.83 19.08 0 11.09 -137.00 1997 2821 9.82 90.22 325 1081 183.94 77.04 100 -0.00 425.0 20031024 123500.00 124000.00 440.3 68.79 19.08 0 11.03 112.09 1315 3202 9.85 86.64 241 1424 183.94 77.04 100 -0.00 451.0 20031024 123500.00 124000.00 466.7 68.75 19.07 0 11.11 -40.95 1482 3779 9.89 88.22 274 1699 183.94 77.04 100 -0.00 478.0 20031024 123500.00 124000.00 494.0 68.71 19.06 0 10.82 92.65 778 2536 9.91 121.79 277 2158 183.94 77.04 100 -0.00 505.9 20031024 123500.00 124000.00 522.5 68.66 19.05 0 11.18 -109.84 1369 3536 9.93 73.66 218 1372 183.94 77.04 100 -0.00 535.1 20031024 123500.00 124000.00 551.8 68.62 19.04 0 11.03 197.66 1176 2410 9.95 97.66 263 1264 183.94 77.04 100 -0.00 565.0 20031024 123500.00 124000.00 582.3 68.57 19.04 0 11.04 4940.89 1851 4249 10.08 278.00 418 2073 183.94 77.04 100 -0.00 596.2 20031024 123500.00 124000.00 613.9 68.53 19.03 0 10.94 -967.78 1138 3572 9.98 173.81 238 1663 183.94 77.04 100 -0.00 628.5 20031024 123500.00 124000.00 646.3 68.48 19.02 0 10.46 4888.35 425 2900 8.69 154.08 13 183 183.94 77.04 100 -0.00 661.6 20031024 123500.00 124000.00 673.7 68.44 19.01 2 10.20 2444.18 1249 5080 10.94 17545.23 9281 -9999 183.94 77.04 100 -0.00 689.6 20031024 124000.00 124500.00 76.2 69.43 19.20 2 9.27 -0.00 220 220 10.35 690.03 7391 7391 183.94 77.04 0 5.18 78.2 20031024 124000.00 124500.00 79.6 69.43 19.20 2 9.27 -0.00 222 222 10.17 562.70 5657 5657 183.94 77.04 0 4.94 81.7 20031024 124000.00 124500.00 82.3 69.42 19.20 2 9.27 -0.00 223 223 10.17 835.15 5670 5670 183.94 77.04 0 4.77 84.4 20031024 124000.00 124500.00 85.0 69.42 19.19 0 10.55 -17.60 157 157 9.02 7.88 28 28 183.94 77.04 0 4.60 87.2 20031024 124000.00 124500.00 88.5 69.41 19.19 0 10.58 -2.10 132 132 8.99 7.46 18 18 183.94 77.04 0 4.37 90.7 20031024 124000.00 124500.00 91.9 69.40 19.19 0 10.63 2.07 169 169 9.24 10.21 69 69 183.94 77.04 0 4.19 94.3 20031024 124000.00 124500.00 94.5 69.40 19.19 0 10.74 3.08 300 300 9.49 17.14 132 132 183.94 77.04 0 4.26 97.0 20031024 124000.00 124500.00 97.2 69.39 19.19 0 10.58 29.19 268 187 9.71 17.12 103 196 183.94 77.04 0 3.81 99.7 20031024 124000.00 124500.00 100.8 69.39 19.19 0 10.91 -5.72 93 287 9.85 13.63 21 138 183.94 77.04 0 3.55 103.4 20031024 124000.00 124500.00 103.3 69.38 19.19 0 10.76 -35.49 176 353 9.76 27.10 49 212 183.94 77.04 0 3.34 106.0 20031024 124000.00 124500.00 106.0 69.38 19.19 0 10.70 15.80 240 496 9.56 26.20 48 220 183.94 77.04 0 3.13 108.7 20031024 124000.00 124500.00 109.9 69.37 19.18 0 10.92 -37.28 267 661 9.24 7.35 14 79 183.94 77.04 0 2.82 112.7 20031024 124000.00 124500.00 114.2 69.36 19.18 0 10.98 -40.55 398 644 8.98 4.47 10 38 183.94 77.04 0 2.50 117.1 20031024 124000.00 124500.00 120.1 69.35 19.18 0 10.98 -31.70 854 458 8.93 4.60 24 35 183.94 77.04 1 2.14 123.2 20031024 124000.00 124500.00 126.7 69.34 19.18 0 11.03 -15.66 1054 645 8.96 5.18 27 44 183.94 77.04 2 1.80 129.9 20031024 124000.00 124500.00 134.0 69.32 19.18 0 10.96 2.00 1232 718 9.04 7.54 46 72 183.94 77.04 2 1.52 137.5 20031024 124000.00 124500.00 142.2 69.31 19.17 0 10.92 18.48 1311 778 9.07 9.77 58 92 183.94 77.04 3 1.27 145.9 20031024 124000.00 124500.00 151.9 69.29 19.17 0 10.90 -9.01 1206 825 9.09 11.01 57 100 183.94 77.04 4 1.03 155.8 20031024 124000.00 124500.00 162.6 69.27 19.17 0 10.94 16.99 1127 1051 9.16 12.32 56 126 183.94 77.04 9 0.81 166.7 20031024 124000.00 124500.00 173.9 69.25 19.16 0 10.98 -18.42 1273 1292 9.23 14.61 72 171 183.94 77.04 20 0.60 178.3 20031024 124000.00 124500.00 186.8 69.22 19.16 0 11.08 -2.33 1336 1828 9.30 16.64 69 209 183.94 77.04 32 0.39 191.5 20031024 124000.00 124500.00 200.5 69.20 19.15 0 11.19 -32.44 1478 2225 9.37 16.47 70 229 183.94 77.04 41 0.18 205.6 20031024 124000.00 124500.00 214.8 69.17 19.15 0 11.30 -37.46 1249 2591 9.41 13.32 47 212 183.94 77.04 53 -0.00 220.2 20031024 124000.00 124500.00 230.1 69.14 19.14 0 11.37 -7.79 1416 2774 9.48 14.24 47 209 183.94 77.04 63 -0.00 235.9 20031024 124000.00 124500.00 246.5 69.12 19.14 0 11.40 -22.89 1364 2807 9.50 14.24 45 209 183.94 77.04 72 -0.00 252.7 20031024 124000.00 124500.00 264.0 69.08 19.13 0 11.39 -25.25 1302 2637 9.51 14.82 44 204 183.94 77.04 84 -0.00 270.6 20031024 124000.00 124500.00 282.5 69.05 19.12 0 11.38 -49.92 1483 2586 9.56 19.26 57 232 183.94 77.04 92 -0.00 289.5 20031024 124000.00 124500.00 301.9 69.02 19.12 0 11.34 23.43 1364 2565 9.58 20.02 58 255 183.94 77.04 98 -0.00 309.4 20031024 124000.00 124500.00 322.3 68.98 19.11 0 11.31 29.61 1360 2831 9.61 23.65 68 340 183.94 77.04 100 -0.00 330.3 20031024 124000.00 124500.00 344.0 68.95 19.11 0 11.27 36.36 1441 2904 9.66 31.11 91 440 183.94 77.04 100 -0.00 352.5 20031024 124000.00 124500.00 366.5 68.91 19.10 0 11.19 9.54 1572 2971 9.72 47.54 147 666 183.94 77.04 100 -0.00 375.5 20031024 124000.00 124500.00 390.3 68.87 19.09 0 11.14 63.20 1171 3261 9.74 45.19 125 856 183.94 77.04 100 -0.00 399.9 20031024 124000.00 124500.00 414.7 68.83 19.08 0 11.16 54.04 1425 3227 9.80 57.41 171 945 183.94 77.04 100 -0.00 424.9 20031024 124000.00 124500.00 440.2 68.79 19.08 0 10.99 62.79 1455 2776 9.87 105.41 311 1412 183.94 77.04 100 -0.00 450.9 20031024 124000.00 124500.00 466.6 68.75 19.07 0 11.10 159.10 1232 3579 9.89 76.52 211 1507 183.94 77.04 100 -0.00 478.0 20031024 124000.00 124500.00 494.0 68.71 19.06 0 11.01 450.19 1181 4213 9.99 118.87 330 2986 183.94 77.04 100 -0.00 505.9 20031024 124000.00 124500.00 522.4 68.66 19.05 3 10.12 259.15 2309 23 9.46 257.00 1134 34 183.94 77.04 100 -0.00 535.0 20031024 124000.00 124500.00 551.7 68.62 19.04 0 11.00 299.44 968 7454 10.02 147.93 196 3534 183.94 77.04 100 -0.00 564.9 20031024 124000.00 124500.00 582.2 68.57 19.04 0 10.47 -1822.76 222 968 9.18 125.48 22 188 183.94 77.04 100 -0.00 596.1 20031024 124000.00 124500.00 614.4 68.53 19.03 0 9.90 -2716.73 63 71 8.62 132.92 6 14 183.94 77.04 100 -0.00 629.0 20031024 124000.00 124500.00 646.6 68.48 19.02 0 10.75 -887.42 405 3060 9.47 96.41 39 590 183.94 77.04 100 -0.00 661.9 20031024 124000.00 124500.00 673.6 68.44 19.01 0 11.03 -448.20 372 2659 9.97 56.32 62 1083 183.94 77.04 100 -0.00 689.5 20031024 124500.00 125000.00 76.0 69.43 19.20 2 9.27 -0.00 220 220 10.45 2244.50 9286 9286 183.94 77.04 0 5.18 78.0 20031024 124500.00 125000.00 79.7 69.43 19.20 2 9.27 -0.00 222 222 10.37 1833.78 8819 8819 183.94 77.04 0 4.94 81.8 20031024 124500.00 125000.00 82.3 69.42 19.20 2 9.27 -0.00 223 223 10.36 2437.70 8844 8844 183.94 77.04 0 4.77 84.4 20031024 124500.00 125000.00 84.9 69.42 19.19 0 10.16 24.17 97 97 9.63 51.97 204 204 183.94 77.04 0 4.60 87.1 20031024 124500.00 125000.00 88.6 69.41 19.19 0 10.18 -42.50 84 84 9.54 51.28 127 127 183.94 77.04 0 4.37 90.9 20031024 124500.00 125000.00 92.0 69.40 19.19 0 10.57 60.00 724 724 10.09 49.22 1546 1546 183.94 77.04 1 4.91 94.3 20031024 124500.00 125000.00 94.5 69.40 19.19 3 10.60 -109.48 73 73 9.60 41.61 26 26 183.94 77.04 1 -0.00 97.0 20031024 124500.00 125000.00 97.2 69.39 19.19 0 11.05 -107.81 55 338 10.71 55.39 65 796 183.94 77.04 0 3.81 99.7 20031024 124500.00 125000.00 100.9 69.39 19.19 0 10.74 19.96 161 565 10.23 90.44 147 1066 183.94 77.04 0 3.55 103.5 20031024 124500.00 125000.00 103.3 69.38 19.19 0 10.89 9.00 311 606 10.27 84.66 203 885 183.94 77.04 0 3.34 106.0 20031024 124500.00 125000.00 106.0 69.38 19.19 0 11.03 75.50 111 938 10.05 34.75 23 399 183.94 77.04 0 3.13 108.7 20031024 124500.00 125000.00 109.9 69.37 19.18 0 10.75 19.48 288 703 9.39 37.90 24 117 183.94 77.04 1 2.82 112.7 20031024 124500.00 125000.00 114.3 69.36 19.18 0 10.80 -27.29 338 957 9.61 25.06 58 370 183.94 77.04 1 2.50 117.2 20031024 124500.00 125000.00 120.1 69.35 19.18 0 10.91 -97.00 823 746 9.56 20.75 104 227 183.94 77.04 0 2.14 123.2 20031024 124500.00 125000.00 126.7 69.34 19.18 0 10.89 81.92 454 754 9.49 19.35 50 190 183.94 77.04 1 1.80 130.0 20031024 124500.00 125000.00 134.1 69.32 19.18 0 10.98 -79.27 864 1362 9.61 27.67 99 363 183.94 77.04 2 1.52 137.5 20031024 124500.00 125000.00 142.3 69.31 19.17 0 10.85 -12.31 386 993 9.59 24.65 58 340 183.94 77.04 2 1.27 146.0 20031024 124500.00 125000.00 151.9 69.29 19.17 0 10.45 -6.49 1730 148 9.87 53.27 843 557 183.94 77.04 4 1.03 155.7 20031024 124500.00 125000.00 162.5 69.27 19.17 0 10.86 3.05 2022 1585 9.87 85.33 589 1182 183.94 77.04 9 0.81 166.6 20031024 124500.00 125000.00 173.7 69.25 19.16 3 10.34 70.21 2108 21 9.33 82.35 543 26 183.94 77.04 19 0.60 178.2 20031024 124500.00 125000.00 186.8 69.22 19.16 0 10.96 198.73 551 1858 9.85 53.51 130 968 183.94 77.04 31 0.39 191.5 20031024 124500.00 125000.00 200.4 69.20 19.15 0 11.17 -141.96 556 3416 9.92 38.85 107 1565 183.94 77.04 41 0.18 205.5 20031024 124500.00 125000.00 214.9 69.17 19.15 0 11.15 52.48 1100 2307 10.00 71.08 233 1061 183.94 77.04 53 -0.00 220.3 20031024 124500.00 125000.00 230.0 69.15 19.14 0 11.13 -239.50 1361 2795 10.10 108.37 357 1641 183.94 77.04 63 -0.00 235.8 20031024 124500.00 125000.00 246.4 69.12 19.14 0 11.15 26.33 1215 2048 10.06 90.98 280 1044 183.94 77.04 71 -0.00 252.6 20031024 124500.00 125000.00 263.9 69.09 19.13 0 11.30 10.77 448 4729 10.43 18.90 127 3479 183.94 77.04 83 -0.00 270.5 20031024 124500.00 125000.00 282.4 69.05 19.12 0 11.20 -16.38 646 3306 10.11 57.41 143 1859 183.94 77.04 91 -0.00 289.5 20031024 124500.00 125000.00 301.8 69.02 19.12 0 11.19 542.27 763 7169 10.17 88.39 212 5464 183.94 77.04 98 -0.00 309.3 20031024 124500.00 125000.00 322.1 68.98 19.11 0 11.19 -176.41 468 7223 8.92 8.04 5 143 183.94 77.04 100 -0.00 330.1 20031024 124500.00 125000.00 344.0 68.95 19.11 0 11.26 -539.36 2752 3370 10.35 228.95 998 2766 183.94 77.04 100 -0.00 352.5 20031024 124500.00 125000.00 366.4 68.91 19.10 0 11.28 -11.46 877 4514 10.30 86.88 256 3438 183.94 77.04 100 -0.00 375.4 20031024 124500.00 125000.00 390.1 68.87 19.09 0 11.31 -257.23 3169 4162 10.49 273.39 1233 3732 183.94 77.04 100 -0.00 399.7 20031024 124500.00 125000.00 414.5 68.83 19.08 0 11.35 251.02 604 7820 9.57 21.94 15 429 183.94 77.04 100 -0.00 424.6 20031024 124500.00 125000.00 440.4 68.79 19.08 0 11.32 66.36 795 10265 9.54 24.61 24 630 183.94 77.04 100 -0.00 451.1 20031024 124500.00 125000.00 466.5 68.75 19.07 0 11.36 -322.55 771 7703 10.32 70.16 114 3103 183.94 77.04 100 -0.00 477.9 20031024 124500.00 125000.00 494.0 68.71 19.06 0 11.27 279.46 505 4132 10.41 77.91 158 3344 183.94 77.04 100 -0.00 506.0 20031024 124500.00 125000.00 522.1 68.66 19.05 0 11.33 -99.33 420 4831 10.43 32.67 119 3763 183.94 77.04 100 -0.00 534.7 20031024 124500.00 125000.00 552.0 68.62 19.04 0 11.34 202.53 796 10787 9.57 25.25 24 665 183.94 77.04 100 -0.00 565.2 20031024 124500.00 125000.00 582.2 68.57 19.04 0 11.57 231.06 1091 3345 10.62 99.46 258 1964 183.94 77.04 100 -0.00 596.1 20031024 124500.00 125000.00 614.1 68.53 19.03 0 11.45 -143.40 543 5241 10.14 38.76 33 779 183.94 77.04 100 -0.00 628.7 20031024 124500.00 125000.00 646.5 68.48 19.02 0 11.31 12.36 181 1329 9.53 22.55 5 81 183.94 77.04 100 -0.00 661.8 20031024 124500.00 125000.00 673.7 68.44 19.01 0 11.79 -180.78 2274 4118 10.87 168.64 722 3039 183.94 77.04 100 -0.00 689.6 20031024 125000.00 125500.00 76.2 69.43 19.20 2 9.27 -0.00 220 220 10.35 721.25 7351 7351 183.94 77.04 0 5.18 78.1 20031024 125000.00 125500.00 79.7 69.43 19.20 2 9.27 -0.00 222 222 10.16 598.05 5533 5533 183.94 77.04 0 4.94 81.8 20031024 125000.00 125500.00 82.3 69.42 19.20 2 9.27 -0.00 223 223 10.21 850.84 6109 6109 183.94 77.04 0 4.77 84.4 20031024 125000.00 125500.00 85.0 69.42 19.19 0 10.47 -15.00 101 101 9.10 8.78 29 29 183.94 77.04 0 4.60 87.2 20031024 125000.00 125500.00 88.4 69.41 19.19 0 10.56 -6.99 126 126 9.02 7.98 19 19 183.94 77.04 0 4.37 90.6 20031024 125000.00 125500.00 91.9 69.40 19.19 0 10.88 3.47 1685 1685 10.63 9.80 6118 6118 183.94 77.04 0 5.18 94.3 20031024 125000.00 125500.00 94.5 69.40 19.19 0 10.73 -10.65 346 346 9.56 16.33 198 198 183.94 77.04 0 4.39 97.0 20031024 125000.00 125500.00 97.2 69.39 19.19 0 10.95 -26.28 82 309 10.12 15.49 31 239 183.94 77.04 0 3.81 99.7 20031024 125000.00 125500.00 100.7 69.39 19.19 0 10.85 36.72 176 478 9.75 19.89 39 221 183.94 77.04 1 3.55 103.3 20031024 125000.00 125500.00 103.3 69.38 19.19 0 10.63 79.55 188 365 9.77 43.16 76 322 183.94 77.04 1 3.34 106.0 20031024 125000.00 125500.00 106.0 69.38 19.19 0 10.87 -8.98 271 724 9.64 21.44 42 247 183.94 77.04 1 3.13 108.7 20031024 125000.00 125500.00 109.9 69.37 19.18 0 11.02 -49.63 279 892 9.28 6.54 13 95 183.94 77.04 0 2.82 112.8 20031024 125000.00 125500.00 114.2 69.36 19.18 0 11.05 -37.09 398 912 9.06 4.26 10 53 183.94 77.04 0 2.50 117.2 20031024 125000.00 125500.00 120.1 69.35 19.18 0 11.02 -29.79 921 584 8.99 4.96 26 43 183.94 77.04 1 2.14 123.2 20031024 125000.00 125500.00 126.7 69.34 19.18 0 11.01 -22.29 1273 630 9.02 5.94 41 56 183.94 77.04 1 1.80 129.9 20031024 125000.00 125500.00 134.1 69.32 19.18 0 10.98 -29.52 1377 774 9.06 7.98 51 76 183.94 77.04 1 1.52 137.5 20031024 125000.00 125500.00 142.3 69.31 19.17 0 10.94 2.14 1489 815 9.12 9.44 68 101 183.94 77.04 2 1.27 145.9 20031024 125000.00 125500.00 152.0 69.29 19.17 0 10.90 3.80 1444 781 9.12 10.96 74 110 183.94 77.04 3 1.03 155.9 20031024 125000.00 125500.00 162.6 69.27 19.17 0 10.89 -47.25 1263 934 9.19 13.72 77 143 183.94 77.04 9 0.81 166.7 20031024 125000.00 125500.00 174.0 69.25 19.16 0 10.92 2.49 1474 1240 9.25 17.46 103 208 183.94 77.04 18 0.60 178.4 20031024 125000.00 125500.00 186.9 69.22 19.16 0 11.03 -68.20 1697 1817 9.36 21.35 114 280 183.94 77.04 30 0.39 191.6 20031024 125000.00 125500.00 200.4 69.20 19.15 0 11.11 -4.27 1417 2325 9.40 20.71 85 305 183.94 77.04 40 0.18 205.5 20031024 125000.00 125500.00 214.9 69.17 19.15 0 11.20 -19.54 1404 2371 9.42 18.65 71 261 183.94 77.04 53 -0.00 220.3 20031024 125000.00 125500.00 230.1 69.15 19.14 0 11.29 -53.28 1395 2633 9.47 17.34 59 247 183.94 77.04 63 -0.00 235.9 20031024 125000.00 125500.00 246.5 69.12 19.14 0 11.36 -38.11 1514 2763 9.51 17.41 56 231 183.94 77.04 71 -0.00 252.7 20031024 125000.00 125500.00 264.0 69.09 19.13 0 11.36 0.10 1481 2691 9.52 17.72 57 235 183.94 77.04 83 -0.00 270.6 20031024 125000.00 125500.00 282.6 69.05 19.12 0 11.36 -9.05 1305 2770 9.56 18.07 52 261 183.94 77.04 91 -0.00 289.6 20031024 125000.00 125500.00 301.9 69.02 19.12 0 11.30 -36.33 1309 2678 9.58 22.10 63 303 183.94 77.04 98 -0.00 309.4 20031024 125000.00 125500.00 322.5 68.98 19.11 0 11.26 -17.96 1302 2842 9.63 27.39 78 407 183.94 77.04 100 -0.00 330.5 20031024 125000.00 125500.00 344.0 68.95 19.11 0 11.25 57.37 1337 3316 9.68 32.72 94 565 183.94 77.04 100 -0.00 352.5 20031024 125000.00 125500.00 366.5 68.91 19.10 0 11.18 47.18 1315 3187 9.71 42.37 120 707 183.94 77.04 100 -0.00 375.5 20031024 125000.00 125500.00 390.3 68.87 19.09 0 11.08 -87.79 1435 3599 9.79 72.85 217 1329 183.94 77.04 100 -0.00 399.9 20031024 125000.00 125500.00 414.8 68.83 19.08 0 10.99 -111.41 1813 3502 9.90 132.83 466 2139 183.94 77.04 100 -0.00 425.0 20031024 125000.00 125500.00 440.3 68.79 19.08 0 10.96 201.36 1033 4279 9.91 105.24 261 2732 183.94 77.04 100 -0.00 451.0 20031024 125000.00 125500.00 466.7 68.75 19.07 3 10.30 -28.09 6121 61 9.70 413.60 2812 89 183.94 77.04 100 -0.00 478.0 20031024 125000.00 125500.00 493.9 68.71 19.06 0 11.08 -389.45 2725 5765 10.13 229.31 1089 5554 183.94 77.04 100 -0.00 505.9 20031024 125000.00 125500.00 522.6 68.66 19.05 0 11.20 -410.48 1205 12730 10.03 93.02 182 5133 183.94 77.04 100 -0.00 535.2 20031024 125000.00 125500.00 551.7 68.62 19.04 0 10.83 -822.09 4459 1913 10.26 458.53 3466 4410 183.94 77.04 100 -0.00 564.9 20031024 125000.00 125500.00 582.3 68.57 19.04 0 10.44 -9999.00 92 387 9.15 170.95 9 77 183.94 77.04 100 -0.00 596.2 20031024 125000.00 125500.00 614.0 68.53 19.03 0 10.21 -1964.62 33 240 8.92 33.32 3 47 183.94 77.04 100 -0.00 628.6 20031024 125000.00 125500.00 646.5 68.48 19.02 2 9.96 -982.31 1008 4315 10.86 29222.12 9556 -9999 183.94 77.04 100 -0.00 661.8 20031024 125000.00 125500.00 673.7 68.44 19.01 2 9.27 -0.00 2048 2686 10.99 -9999.00 9999 -9999 183.94 77.04 100 -0.00 689.6 20031024 125500.00 130000.00 76.1 69.43 19.20 2 9.27 -0.00 220 220 10.35 690.12 7345 7345 183.94 77.04 0 5.18 78.1 20031024 125500.00 130000.00 79.7 69.43 19.20 2 9.27 -0.00 222 222 10.17 537.77 5597 5597 183.94 77.04 0 4.94 81.7 20031024 125500.00 130000.00 82.3 69.42 19.20 2 9.27 -0.00 223 223 10.17 827.91 5606 5606 183.94 77.04 0 4.77 84.4 20031024 125500.00 130000.00 85.0 69.42 19.19 0 10.51 -14.04 140 140 9.01 8.05 28 28 183.94 77.04 0 4.60 87.2 20031024 125500.00 130000.00 88.5 69.41 19.19 0 10.60 0.72 137 137 8.99 7.22 17 17 183.94 77.04 0 4.37 90.8 20031024 125500.00 130000.00 92.0 69.40 19.19 0 10.66 0.06 211 211 9.29 9.99 84 84 183.94 77.04 0 4.25 94.3 20031024 125500.00 130000.00 94.5 69.40 19.19 0 10.64 -7.86 113 113 9.19 16.09 25 25 183.94 77.04 0 3.27 97.0 20031024 125500.00 130000.00 97.2 69.39 19.19 0 10.76 -32.57 246 357 9.74 19.71 68 224 183.94 77.04 0 3.81 99.7 20031024 125500.00 130000.00 100.7 69.39 19.19 0 10.82 15.76 225 473 9.67 20.09 45 202 183.94 77.04 0 3.55 103.3 20031024 125500.00 130000.00 103.3 69.38 19.19 0 10.84 35.56 224 560 9.78 28.54 54 292 183.94 77.04 0 3.34 106.0 20031024 125500.00 130000.00 106.0 69.38 19.19 0 10.99 -2.38 201 912 9.70 16.07 26 271 183.94 77.04 0 3.13 108.7 20031024 125500.00 130000.00 110.0 69.37 19.18 0 11.04 -39.58 272 1038 9.29 6.30 13 109 183.94 77.04 1 2.82 112.8 20031024 125500.00 130000.00 114.2 69.36 19.18 0 11.08 -26.23 441 1088 9.04 4.19 10 57 183.94 77.04 1 2.50 117.1 20031024 125500.00 130000.00 120.1 69.35 19.18 0 11.05 -44.74 968 662 8.96 4.88 24 43 183.94 77.04 0 2.14 123.1 20031024 125500.00 130000.00 126.7 69.34 19.18 0 11.03 -26.15 1401 645 8.98 5.73 40 52 183.94 77.04 2 1.80 130.0 20031024 125500.00 130000.00 134.1 69.32 19.18 0 10.97 -32.27 1518 786 9.06 8.17 59 85 183.94 77.04 1 1.52 137.5 20031024 125500.00 130000.00 142.3 69.31 19.17 0 10.96 -11.78 1339 896 9.09 9.16 55 95 183.94 77.04 2 1.27 146.0 20031024 125500.00 130000.00 151.9 69.29 19.17 0 10.93 1.20 1376 875 9.10 10.28 62 104 183.94 77.04 4 1.03 155.8 20031024 125500.00 130000.00 162.6 69.27 19.17 0 10.86 -22.59 1631 877 9.20 14.17 112 164 183.94 77.04 9 0.81 166.7 20031024 125500.00 130000.00 174.0 69.25 19.16 0 10.95 -50.58 1377 1378 9.22 16.43 81 190 183.94 77.04 18 0.60 178.4 20031024 125500.00 130000.00 186.8 69.22 19.16 0 11.02 34.95 1483 1818 9.31 19.49 92 255 183.94 77.04 30 0.39 191.6 20031024 125500.00 130000.00 200.5 69.20 19.15 0 11.08 15.28 1507 2056 9.35 20.23 90 271 183.94 77.04 40 0.18 205.5 20031024 125500.00 130000.00 214.8 69.17 19.15 0 11.15 -47.57 1654 2349 9.41 21.58 91 285 183.94 77.04 52 -0.00 220.2 20031024 125500.00 130000.00 230.1 69.15 19.14 0 11.26 3.67 1542 2651 9.45 19.10 69 263 183.94 77.04 62 -0.00 235.9 20031024 125500.00 130000.00 246.4 69.12 19.14 0 11.36 -54.58 1502 2730 9.48 16.25 52 214 183.94 77.04 71 -0.00 252.6 20031024 125500.00 130000.00 263.9 69.09 19.13 0 11.35 -35.98 1512 2859 9.52 18.33 58 253 183.94 77.04 83 -0.00 270.6 20031024 125500.00 130000.00 282.5 69.05 19.12 0 11.37 10.21 1428 2792 9.54 18.30 54 248 183.94 77.04 91 -0.00 289.6 20031024 125500.00 130000.00 301.8 69.02 19.12 0 11.30 19.15 1471 2702 9.57 23.62 72 310 183.94 77.04 98 -0.00 309.3 20031024 125500.00 130000.00 322.4 68.98 19.11 0 11.27 -28.26 1367 2871 9.60 26.83 76 383 183.94 77.04 100 -0.00 330.4 20031024 125500.00 130000.00 344.0 68.95 19.11 0 11.16 37.14 1388 3025 9.66 41.35 118 619 183.94 77.04 100 -0.00 352.6 20031024 125500.00 130000.00 366.5 68.91 19.10 0 11.10 185.26 1464 3293 9.72 58.10 176 953 183.94 77.04 100 -0.00 375.6 20031024 125500.00 130000.00 390.3 68.87 19.09 0 11.05 78.97 2150 3251 9.80 99.64 402 1421 183.94 77.04 100 -0.00 399.9 20031024 125500.00 130000.00 414.7 68.83 19.08 0 11.06 21.41 1951 3899 9.86 108.43 420 1974 183.94 77.04 100 -0.00 424.9 20031024 125500.00 130000.00 440.3 68.79 19.08 0 11.00 -289.75 1153 3842 9.87 91.70 250 2076 183.94 77.04 100 -0.00 451.1 20031024 125500.00 130000.00 466.6 68.75 19.07 0 10.89 -85.05 1413 3410 9.98 176.35 502 2947 183.94 77.04 100 -0.00 478.0 20031024 125500.00 130000.00 494.0 68.71 19.06 0 10.90 237.42 462 3430 9.80 58.94 130 2524 183.94 77.04 100 -0.00 505.9 20031024 125500.00 130000.00 522.4 68.66 19.05 0 11.03 -204.36 499 5535 9.82 45.81 126 3928 183.94 77.04 100 -0.00 535.0 20031024 125500.00 130000.00 551.7 68.62 19.04 0 10.91 146.28 334 3322 9.74 46.31 53 1333 183.94 77.04 100 -0.00 564.9 20031024 125500.00 130000.00 582.3 68.57 19.04 0 10.80 9446.91 551 832 11.80 8238.12 4713 12492 183.94 77.04 100 -0.00 596.2 20031024 125500.00 130000.00 613.9 68.53 19.03 0 10.97 1676.65 755 2460 9.97 96.04 199 1538 183.94 77.04 100 -0.00 628.5 20031024 125500.00 130000.00 646.5 68.48 19.02 0 10.08 1405.85 15 29 9.52 67.83 10 41 183.94 77.04 100 -0.00 661.8 20031024 125500.00 130000.00 673.5 68.44 19.01 2 9.84 702.92 1027 1683 10.60 14111.51 9256 25287 183.94 77.04 100 -0.00 689.4 20031024 130000.00 130500.00 76.1 69.43 19.20 2 9.27 -0.00 221 221 10.34 699.89 7276 7276 183.94 77.04 0 5.18 78.1 20031024 130000.00 130500.00 79.7 69.43 19.20 2 9.27 -0.00 223 223 10.18 545.80 5740 5740 183.94 77.04 0 4.94 81.7 20031024 130000.00 130500.00 82.3 69.42 19.20 2 9.27 -0.00 223 223 10.20 831.75 5973 5973 183.94 77.04 0 4.77 84.4 20031024 130000.00 130500.00 84.9 69.42 19.19 0 10.58 -11.93 198 198 9.06 7.78 29 29 183.94 77.04 0 4.60 87.1 20031024 130000.00 130500.00 88.5 69.41 19.19 0 10.64 11.59 201 201 8.99 8.84 20 20 183.94 77.04 0 4.38 90.7 20031024 130000.00 130500.00 91.9 69.40 19.19 0 10.69 25.66 213 213 9.34 8.52 94 94 183.94 77.04 0 4.31 94.3 20031024 130000.00 130500.00 94.6 69.40 19.19 0 10.71 19.61 300 300 9.41 20.57 115 115 183.94 77.04 0 4.17 97.0 20031024 130000.00 130500.00 97.1 69.39 19.19 0 10.66 -5.59 207 248 9.74 17.79 75 210 183.94 77.04 0 3.82 99.6 20031024 130000.00 130500.00 100.8 69.39 19.19 0 10.75 -9.18 254 404 9.64 22.87 57 202 183.94 77.04 0 3.56 103.4 20031024 130000.00 130500.00 103.3 69.38 19.19 0 10.94 -37.91 153 616 9.91 23.37 40 343 183.94 77.04 0 3.34 106.0 20031024 130000.00 130500.00 106.0 69.38 19.19 0 10.96 -1.45 229 814 9.68 15.95 30 239 183.94 77.04 0 3.13 108.7 20031024 130000.00 130500.00 109.9 69.37 19.18 0 11.10 -36.27 265 1100 9.32 5.16 12 111 183.94 77.04 0 2.82 112.8 20031024 130000.00 130500.00 114.2 69.36 19.18 0 11.10 -41.54 410 1068 9.04 3.86 9 53 183.94 77.04 0 2.50 117.2 20031024 130000.00 130500.00 120.1 69.35 19.18 0 11.07 -42.50 1074 651 8.98 4.81 27 43 183.94 77.04 1 2.14 123.2 20031024 130000.00 130500.00 126.7 69.34 19.18 0 11.02 -14.63 1460 657 9.01 5.87 45 58 183.94 77.04 1 1.80 130.0 20031024 130000.00 130500.00 134.1 69.32 19.18 0 10.98 -6.12 1412 742 9.04 7.66 52 74 183.94 77.04 2 1.52 137.5 20031024 130000.00 130500.00 142.3 69.31 19.17 0 10.95 -25.86 1446 799 9.09 8.69 62 92 183.94 77.04 1 1.27 145.9 20031024 130000.00 130500.00 152.0 69.29 19.17 0 10.89 19.66 1451 768 9.10 10.57 73 107 183.94 77.04 4 1.03 155.8 20031024 130000.00 130500.00 162.5 69.27 19.17 0 10.92 -9.11 1551 992 9.19 13.12 88 148 183.94 77.04 8 0.81 166.7 20031024 130000.00 130500.00 174.0 69.25 19.16 0 10.94 5.31 1403 1397 9.23 16.45 86 200 183.94 77.04 18 0.60 178.5 20031024 130000.00 130500.00 186.8 69.22 19.16 0 10.95 -70.20 1426 1524 9.29 19.72 101 247 183.94 77.04 29 0.38 191.6 20031024 130000.00 130500.00 200.5 69.20 19.15 0 11.06 -55.98 1667 2099 9.36 22.38 104 292 183.94 77.04 39 0.18 205.5 20031024 130000.00 130500.00 214.8 69.17 19.15 0 11.16 -11.68 1398 2479 9.39 19.32 70 273 183.94 77.04 51 -0.00 220.2 20031024 130000.00 130500.00 230.1 69.15 19.14 0 11.25 -27.73 1571 2706 9.44 19.72 70 267 183.94 77.04 62 -0.00 235.9 20031024 130000.00 130500.00 246.5 69.12 19.14 0 11.31 -65.52 1355 2951 9.47 16.36 52 259 183.94 77.04 70 -0.00 252.7 20031024 130000.00 130500.00 263.9 69.09 19.13 0 11.34 -30.70 1440 2945 9.51 17.35 53 252 183.94 77.04 82 -0.00 270.6 20031024 130000.00 130500.00 282.5 69.05 19.12 0 11.32 -23.66 1364 3028 9.55 19.59 56 299 183.94 77.04 90 -0.00 289.6 20031024 130000.00 130500.00 301.9 69.02 19.12 0 11.28 -3.34 1459 2747 9.56 24.21 72 320 183.94 77.04 98 -0.00 309.4 20031024 130000.00 130500.00 322.3 68.98 19.11 0 11.19 -37.43 1633 2839 9.62 38.47 123 506 183.94 77.04 100 -0.00 330.3 20031024 130000.00 130500.00 344.1 68.95 19.11 0 11.13 40.66 1592 3097 9.67 51.67 159 741 183.94 77.04 100 -0.00 352.6 20031024 130000.00 130500.00 366.5 68.91 19.10 0 11.04 96.25 2278 2847 9.75 93.54 383 1126 183.94 77.04 100 -0.00 375.5 20031024 130000.00 130500.00 390.2 68.87 19.09 0 11.04 68.41 1370 3268 9.75 70.49 197 1142 183.94 77.04 100 -0.00 399.8 20031024 130000.00 130500.00 414.9 68.83 19.08 0 11.06 13.62 1038 4451 9.80 62.08 174 1936 183.94 77.04 100 -0.00 425.0 20031024 130000.00 130500.00 440.3 68.79 19.08 0 10.94 241.00 994 4009 9.88 99.78 266 2699 183.94 77.04 100 -0.00 451.0 20031024 130000.00 130500.00 466.5 68.75 19.07 0 10.96 11.84 841 5574 9.87 94.39 143 2347 183.94 77.04 100 -0.00 477.9 20031024 130000.00 130500.00 494.0 68.71 19.06 0 11.04 741.57 1955 3972 9.98 155.07 583 2806 183.94 77.04 100 -0.00 505.9 20031024 130000.00 130500.00 522.4 68.66 19.05 0 10.81 334.84 1383 2351 10.00 205.71 605 2449 183.94 77.04 100 -0.00 535.0 20031024 130000.00 130500.00 551.7 68.62 19.05 3 10.15 4243.71 3940 39 9.63 594.71 2338 63 183.94 77.04 100 -0.00 565.0 20031024 130000.00 130500.00 582.2 68.58 19.04 2 9.27 -0.00 1815 2610 10.97 -9999.00 9998 32523 183.94 77.04 100 -0.00 596.1 20031024 130000.00 130500.00 613.8 68.53 19.03 2 9.27 -0.00 1889 2609 10.98 -9999.00 9998 32694 183.94 77.04 100 -0.00 628.4 20031024 130000.00 130500.00 646.6 68.48 19.02 2 9.27 -0.00 1965 2636 10.98 -9999.00 9999 -9999 183.94 77.04 100 -0.00 661.9 20031024 130000.00 130500.00 673.7 68.44 19.01 2 9.65 -0.00 2028 2669 11.03 -9999.00 9991 -9999 183.94 77.04 100 -0.00 689.5 20031024 130500.00 131000.00 76.1 69.43 19.20 2 9.27 -0.00 221 221 10.34 719.99 7348 7348 183.94 77.04 0 5.18 78.1 20031024 130500.00 131000.00 79.7 69.43 19.20 2 9.27 -0.00 223 223 10.18 578.11 5677 5677 183.94 77.04 0 4.94 81.8 20031024 130500.00 131000.00 82.3 69.42 19.20 2 9.27 -0.00 223 223 10.19 804.61 5866 5866 183.94 77.04 0 4.77 84.4 20031024 130500.00 131000.00 85.0 69.42 19.19 0 10.55 -5.77 143 143 9.07 7.87 27 27 183.94 77.04 1 4.60 87.1 20031024 130500.00 131000.00 88.5 69.41 19.19 0 10.64 -5.38 181 181 9.02 8.02 18 18 183.94 77.04 1 4.38 90.7 20031024 130500.00 131000.00 91.9 69.40 19.19 0 10.74 12.09 434 434 9.64 9.73 315 315 183.94 77.04 0 4.61 94.3 20031024 130500.00 131000.00 94.6 69.40 19.19 0 10.73 4.66 376 376 9.56 19.14 193 193 183.94 77.04 0 4.36 97.0 20031024 130500.00 131000.00 97.2 69.39 19.19 0 10.82 23.74 202 396 9.80 19.83 56 237 183.94 77.04 1 3.82 99.7 20031024 130500.00 131000.00 100.7 69.39 19.19 0 10.76 35.08 252 549 9.68 27.44 61 282 183.94 77.04 1 3.56 103.3 20031024 130500.00 131000.00 103.3 69.38 19.19 0 10.97 -14.09 171 839 9.91 24.78 42 440 183.94 77.04 1 3.34 106.0 20031024 130500.00 131000.00 106.0 69.38 19.19 0 11.04 -39.60 214 1285 9.84 14.68 35 484 183.94 77.04 1 3.13 108.7 20031024 130500.00 131000.00 109.9 69.37 19.18 0 11.16 -56.62 267 1446 9.31 5.16 11 137 183.94 77.04 1 2.82 112.7 20031024 130500.00 131000.00 114.3 69.36 19.18 0 11.15 -35.96 501 1329 9.07 4.16 10 63 183.94 77.04 1 2.50 117.2 20031024 130500.00 131000.00 120.1 69.35 19.18 0 11.10 -29.69 1222 728 8.98 4.92 29 46 183.94 77.04 0 2.14 123.2 20031024 130500.00 131000.00 126.7 69.34 19.18 0 11.03 -22.74 1743 645 9.02 6.44 57 64 183.94 77.04 1 1.80 129.9 20031024 130500.00 131000.00 134.1 69.32 19.18 0 10.99 -10.29 1736 760 9.08 8.21 67 85 183.94 77.04 1 1.52 137.5 20031024 130500.00 131000.00 142.3 69.31 19.17 0 10.91 21.71 1664 684 9.11 10.14 81 100 183.94 77.04 2 1.27 145.9 20031024 130500.00 131000.00 152.0 69.29 19.17 0 10.92 -3.30 1532 833 9.12 10.81 75 112 183.94 77.04 3 1.03 155.9 20031024 130500.00 131000.00 162.6 69.27 19.17 0 10.90 11.66 1875 917 9.22 15.14 125 171 183.94 77.04 8 0.81 166.7 20031024 130500.00 131000.00 174.0 69.25 19.16 0 10.93 -3.99 1717 1309 9.26 18.48 118 222 183.94 77.04 18 0.60 178.4 20031024 130500.00 131000.00 186.7 69.22 19.16 0 11.02 -47.51 1375 1932 9.32 18.80 86 269 183.94 77.04 28 0.38 191.5 20031024 130500.00 131000.00 200.5 69.20 19.15 0 11.10 -42.73 1647 2214 9.38 20.14 98 293 183.94 77.04 39 0.18 205.6 20031024 130500.00 131000.00 214.9 69.17 19.15 0 11.17 -74.91 1561 2480 9.41 20.94 81 284 183.94 77.04 51 -0.00 220.3 20031024 130500.00 131000.00 230.0 69.15 19.14 0 11.24 -52.75 1483 2626 9.45 19.24 68 267 183.94 77.04 61 -0.00 235.8 20031024 130500.00 131000.00 246.5 69.12 19.14 0 11.31 10.99 1710 2756 9.49 20.21 70 255 183.94 77.04 70 -0.00 252.7 20031024 130500.00 131000.00 264.1 69.09 19.13 0 11.36 2.38 1520 2890 9.50 17.60 56 244 183.94 77.04 81 -0.00 270.7 20031024 130500.00 131000.00 282.5 69.05 19.12 0 11.35 -55.57 1582 2951 9.55 21.35 66 290 183.94 77.04 90 -0.00 289.5 20031024 130500.00 131000.00 301.9 69.02 19.12 0 11.33 31.42 1560 3001 9.57 22.71 72 329 183.94 77.04 98 -0.00 309.4 20031024 130500.00 131000.00 322.4 68.98 19.11 0 11.15 -76.60 1994 2544 9.64 49.65 182 548 183.94 77.04 100 -0.00 330.4 20031024 130500.00 131000.00 344.1 68.95 19.11 0 11.08 13.82 1736 3030 9.68 64.44 207 858 183.94 77.04 100 -0.00 352.6 20031024 130500.00 131000.00 366.5 68.91 19.10 0 11.02 -35.33 1679 3014 9.76 82.42 268 1153 183.94 77.04 100 -0.00 375.5 20031024 130500.00 131000.00 390.2 68.87 19.09 0 10.88 545.85 1722 3930 9.92 188.41 616 3388 183.94 77.04 100 -0.00 399.8 20031024 130500.00 131000.00 414.8 68.83 19.08 0 10.97 349.90 1150 4872 9.91 111.46 313 3437 183.94 77.04 100 -0.00 425.0 20031024 130500.00 131000.00 440.4 68.79 19.08 0 11.03 359.27 1015 4902 9.86 76.07 213 2682 183.94 77.04 100 -0.00 451.1 20031024 130500.00 131000.00 466.7 68.75 19.07 0 10.69 -588.47 2353 2772 10.15 484.78 1911 5652 183.94 77.04 100 -0.00 478.0 20031024 130500.00 131000.00 494.0 68.71 19.06 0 11.03 -174.47 587 6912 9.83 57.09 155 5217 183.94 77.04 100 -0.00 506.0 20031024 130500.00 131000.00 522.4 68.66 19.05 0 10.92 -660.40 975 5484 10.09 174.61 457 6737 183.94 77.04 100 -0.00 535.0 20031024 130500.00 131000.00 551.9 68.62 19.05 0 10.36 -6.07 29 269 9.07 15.36 2 43 183.94 77.04 100 -0.00 565.1 20031024 130500.00 131000.00 582.2 68.58 19.04 0 11.09 -9999.00 3624 6394 10.35 471.99 1727 7049 183.94 77.04 100 -0.00 596.1 20031024 130500.00 131000.00 614.0 68.53 19.03 0 11.04 -1459.58 1434 5918 10.18 213.03 699 7324 183.94 77.04 100 -0.00 628.6 20031024 130500.00 131000.00 646.5 68.48 19.02 0 11.32 -1238.48 936 16189 9.98 43.27 106 5413 183.94 77.04 100 -0.00 661.8 20031024 130500.00 131000.00 673.7 68.44 19.01 0 11.25 300.83 1305 10421 10.28 133.42 463 10478 183.94 77.04 100 -0.00 689.6 20031024 131000.00 131500.00 76.1 69.43 19.20 2 9.27 -0.00 221 221 10.35 634.81 7504 7504 183.94 77.05 0 5.18 78.1 20031024 131000.00 131500.00 79.7 69.43 19.20 2 9.27 -0.00 223 223 10.16 520.72 5490 5490 183.94 77.05 0 4.94 81.8 20031024 131000.00 131500.00 82.3 69.42 19.20 2 9.27 -0.00 223 223 10.19 855.80 5880 5880 183.94 77.05 0 4.77 84.4 20031024 131000.00 131500.00 84.9 69.42 19.19 0 10.54 -8.90 162 162 9.05 7.65 28 28 183.94 77.05 0 4.60 87.1 20031024 131000.00 131500.00 88.5 69.41 19.19 0 10.63 -19.23 196 196 9.02 8.62 20 20 183.94 77.05 0 4.38 90.7 20031024 131000.00 131500.00 91.9 69.40 19.19 0 10.71 10.47 266 266 9.26 11.60 77 77 183.94 77.05 0 4.21 94.3 20031024 131000.00 131500.00 94.6 69.40 19.19 0 10.79 -35.45 362 362 9.40 21.96 97 97 183.94 77.05 0 4.13 97.0 20031024 131000.00 131500.00 97.2 69.39 19.19 0 10.90 -33.72 157 451 9.90 19.22 44 260 183.94 77.05 0 3.82 99.7 20031024 131000.00 131500.00 100.8 69.39 19.19 0 10.91 0.37 183 762 9.80 20.55 39 341 183.94 77.05 0 3.56 103.3 20031024 131000.00 131500.00 103.3 69.38 19.19 0 10.93 -63.59 265 1126 9.89 31.26 67 618 183.94 77.05 0 3.34 106.0 20031024 131000.00 131500.00 106.0 69.38 19.19 0 11.07 -11.00 229 1548 9.87 12.56 34 537 183.94 77.05 0 3.13 108.7 20031024 131000.00 131500.00 109.9 69.37 19.18 0 11.14 -51.23 304 1818 9.31 5.75 14 198 183.94 77.05 0 2.82 112.7 20031024 131000.00 131500.00 114.2 69.36 19.18 0 11.13 -32.31 528 1707 9.09 4.56 13 93 183.94 77.05 0 2.50 117.2 20031024 131000.00 131500.00 120.0 69.35 19.18 0 11.02 -42.92 1475 807 9.04 6.90 46 68 183.94 77.05 1 2.14 123.1 20031024 131000.00 131500.00 126.6 69.34 19.18 0 10.99 -19.94 2085 703 9.09 8.06 81 87 183.94 77.05 1 1.80 129.9 20031024 131000.00 131500.00 134.0 69.32 19.18 0 10.97 0.45 2034 847 9.13 9.55 88 110 183.94 77.05 1 1.52 137.5 20031024 131000.00 131500.00 142.4 69.31 19.17 0 10.95 6.92 1971 887 9.14 10.89 96 124 183.94 77.05 2 1.27 146.0 20031024 131000.00 131500.00 152.0 69.29 19.17 0 10.96 -43.00 2105 973 9.16 11.91 105 139 183.94 77.05 3 1.03 155.9 20031024 131000.00 131500.00 162.6 69.27 19.17 0 10.88 -13.13 2150 950 9.26 17.03 155 200 183.94 77.05 8 0.81 166.7 20031024 131000.00 131500.00 174.0 69.25 19.16 0 10.83 -13.75 2100 1190 9.32 23.91 194 298 183.94 77.05 17 0.60 178.4 20031024 131000.00 131500.00 186.8 69.22 19.16 0 10.94 -23.35 1832 1757 9.36 25.70 150 340 183.94 77.05 28 0.38 191.5 20031024 131000.00 131500.00 200.5 69.20 19.15 0 10.97 -34.13 1635 1867 9.36 26.61 129 335 183.94 77.05 37 0.18 205.6 20031024 131000.00 131500.00 214.8 69.17 19.15 0 11.03 59.47 1892 2036 9.43 29.35 150 369 183.94 77.05 50 -0.00 220.3 20031024 131000.00 131500.00 230.2 69.15 19.14 0 11.16 -96.63 1845 2509 9.47 27.40 107 328 183.94 77.05 60 -0.00 236.0 20031024 131000.00 131500.00 246.4 69.12 19.14 0 11.26 36.71 1833 2783 9.50 24.95 90 308 183.94 77.05 70 -0.00 252.5 20031024 131000.00 131500.00 264.1 69.09 19.13 0 11.30 19.77 1778 2804 9.52 23.55 83 300 183.94 77.05 81 -0.00 270.7 20031024 131000.00 131500.00 282.5 69.05 19.12 0 11.33 6.31 1752 3073 9.56 25.15 86 350 183.94 77.05 90 -0.00 289.5 20031024 131000.00 131500.00 301.9 69.02 19.12 0 11.25 37.31 1903 2729 9.60 34.16 125 418 183.94 77.05 98 -0.00 309.4 20031024 131000.00 131500.00 322.4 68.98 19.11 0 11.21 -62.29 1869 2946 9.64 41.09 148 546 183.94 77.05 100 -0.00 330.4 20031024 131000.00 131500.00 344.1 68.95 19.11 0 11.12 107.71 2036 2956 9.69 64.53 241 819 183.94 77.05 100 -0.00 352.6 20031024 131000.00 131500.00 366.5 68.91 19.10 0 11.01 92.80 1641 2822 9.74 81.68 257 1052 183.94 77.05 100 -0.00 375.6 20031024 131000.00 131500.00 390.2 68.87 19.09 0 11.11 184.00 1332 4823 9.79 66.09 208 1924 183.94 77.05 100 -0.00 399.8 20031024 131000.00 131500.00 414.8 68.83 19.08 0 10.95 -144.52 1560 4588 9.93 156.52 501 3637 183.94 77.05 100 -0.00 425.0 20031024 131000.00 131500.00 440.3 68.79 19.08 0 10.41 1194.97 3050 454 10.20 260.20 2761 2319 183.94 77.05 100 -0.00 451.1 20031024 131000.00 131500.00 466.7 68.75 19.07 0 10.91 175.80 419 3635 9.72 47.48 114 2582 183.94 77.05 100 -0.00 478.0 20031024 131000.00 131500.00 493.9 68.71 19.06 0 10.65 376.63 133 1346 9.33 34.68 10 221 183.94 77.05 100 -0.00 505.8 20031024 131000.00 131500.00 522.4 68.66 19.05 0 10.75 -120.50 309 3023 9.72 77.89 59 1358 183.94 77.05 100 -0.00 535.0 20031024 131000.00 131500.00 551.7 68.62 19.05 3 6.27 -0.00 1733 2618 7.50 24780.64 9837 31822 183.94 77.05 100 -0.00 564.9 20031024 131000.00 131500.00 582.2 68.58 19.04 2 9.27 -0.00 1801 2590 10.97 -9999.00 9998 32387 183.94 77.05 100 -0.00 596.1 20031024 131000.00 131500.00 613.9 68.53 19.03 2 9.27 -0.00 1872 2589 10.97 -9999.00 9998 32544 183.94 77.05 100 -0.00 628.5 20031024 131000.00 131500.00 646.6 68.48 19.02 0 10.92 231.95 388 3887 9.60 54.68 31 679 183.94 77.05 100 -0.00 661.9 20031024 131000.00 131500.00 673.5 68.44 19.01 0 11.00 -380.49 1819 5346 10.36 433.38 1434 10031 183.94 77.05 100 -0.00 689.4 20031024 131500.00 132000.00 76.1 69.43 19.20 2 9.27 -0.00 221 221 10.34 680.66 7318 7318 183.94 77.05 0 5.18 78.1 20031024 131500.00 132000.00 79.7 69.43 19.20 2 9.27 -0.00 223 223 10.16 550.92 5511 5511 183.94 77.05 0 4.94 81.7 20031024 131500.00 132000.00 82.3 69.42 19.20 2 9.27 -0.00 223 223 10.19 791.55 5829 5829 183.94 77.05 0 4.77 84.4 20031024 131500.00 132000.00 85.0 69.42 19.19 0 10.52 -0.62 144 144 9.06 7.76 28 28 183.94 77.05 0 4.60 87.2 20031024 131500.00 132000.00 88.5 69.41 19.19 0 10.56 -16.89 173 173 9.02 9.23 22 22 183.94 77.05 0 4.38 90.8 20031024 131500.00 132000.00 91.9 69.40 19.19 0 10.74 10.23 406 406 9.53 10.17 214 214 183.94 77.05 0 4.53 94.3 20031024 131500.00 132000.00 94.6 69.40 19.19 0 10.66 16.30 300 300 9.42 22.88 112 112 183.94 77.05 0 4.08 97.0 20031024 131500.00 132000.00 97.2 69.39 19.19 0 10.81 72.17 188 419 9.82 20.46 56 264 183.94 77.05 0 3.82 99.7 20031024 131500.00 132000.00 100.7 69.39 19.19 0 10.82 -8.70 254 701 9.68 25.94 54 315 183.94 77.05 0 3.56 103.3 20031024 131500.00 132000.00 103.3 69.38 19.19 0 11.00 -36.36 156 1024 10.06 22.58 50 707 183.94 77.05 0 3.34 106.0 20031024 131500.00 132000.00 106.0 69.38 19.19 0 10.98 -50.39 281 1502 9.71 20.10 45 543 183.94 77.05 0 3.13 108.7 20031024 131500.00 132000.00 109.9 69.37 19.18 0 11.14 -49.38 315 1735 9.32 5.80 14 175 183.94 77.05 0 2.82 112.7 20031024 131500.00 132000.00 114.2 69.36 19.18 0 11.13 -56.99 582 1589 9.08 4.79 14 85 183.94 77.05 0 2.50 117.2 20031024 131500.00 132000.00 120.1 69.35 19.18 0 11.04 -38.81 1618 840 9.04 6.54 52 73 183.94 77.05 0 2.14 123.1 20031024 131500.00 132000.00 126.7 69.34 19.18 0 11.02 -34.16 2066 815 9.08 7.24 73 86 183.94 77.05 1 1.80 129.9 20031024 131500.00 132000.00 134.1 69.32 19.18 0 10.97 1.76 1866 886 9.11 9.06 79 107 183.94 77.05 1 1.52 137.5 20031024 131500.00 132000.00 142.3 69.31 19.17 0 10.95 20.21 2071 835 9.15 11.14 105 125 183.94 77.05 1 1.27 146.0 20031024 131500.00 132000.00 152.0 69.29 19.17 0 10.94 -16.76 1892 935 9.18 11.44 98 136 183.94 77.05 4 1.03 155.9 20031024 131500.00 132000.00 162.5 69.27 19.17 0 10.87 -31.45 1852 1016 9.25 16.65 136 202 183.94 77.05 8 0.81 166.6 20031024 131500.00 132000.00 174.0 69.25 19.16 0 10.90 -80.54 2115 1395 9.33 22.40 176 300 183.94 77.05 17 0.60 178.4 20031024 131500.00 132000.00 186.8 69.22 19.16 0 10.88 -35.36 2040 1482 9.38 27.39 197 358 183.94 77.05 28 0.38 191.6 20031024 131500.00 132000.00 200.6 69.20 19.15 0 11.01 -13.73 1885 1918 9.39 25.91 143 337 183.94 77.05 37 0.18 205.7 20031024 131500.00 132000.00 214.9 69.17 19.15 0 11.05 4.69 1683 2038 9.41 25.56 119 324 183.94 77.05 49 -0.00 220.3 20031024 131500.00 132000.00 230.1 69.15 19.14 0 11.19 8.68 1744 2590 9.45 24.04 95 313 183.94 77.05 60 -0.00 235.9 20031024 131500.00 132000.00 246.5 69.12 19.14 0 11.22 4.83 1695 2609 9.48 24.26 89 308 183.94 77.05 68 -0.00 252.7 20031024 131500.00 132000.00 264.0 69.09 19.13 0 11.29 -60.66 1677 2767 9.51 22.86 76 289 183.94 77.05 81 -0.00 270.6 20031024 131500.00 132000.00 282.5 69.05 19.12 0 11.27 -39.64 1666 2897 9.56 27.62 89 361 183.94 77.05 89 -0.00 289.6 20031024 131500.00 132000.00 301.8 69.02 19.12 0 11.23 -51.60 1776 2800 9.58 33.56 114 420 183.94 77.05 98 -0.00 309.4 20031024 131500.00 132000.00 322.4 68.98 19.11 0 11.15 25.12 1835 2903 9.64 49.08 171 636 183.94 77.05 100 -0.00 330.4 20031024 131500.00 132000.00 344.0 68.95 19.11 0 11.05 -44.48 1679 2860 9.69 65.58 215 876 183.94 77.05 100 -0.00 352.5 20031024 131500.00 132000.00 366.5 68.91 19.10 0 10.96 -97.32 1880 3114 9.79 113.86 393 1542 183.94 77.05 100 -0.00 375.5 20031024 131500.00 132000.00 390.2 68.87 19.09 0 10.92 -60.59 2932 3764 9.94 221.20 1095 3323 183.94 77.05 100 -0.00 399.8 20031024 131500.00 132000.00 414.8 68.83 19.08 0 10.75 162.98 1834 1935 9.88 186.32 690 1827 183.94 77.05 100 -0.00 425.0 20031024 131500.00 132000.00 440.3 68.79 19.08 0 11.07 495.68 934 6887 9.83 68.35 131 2549 183.94 77.05 100 -0.00 451.0 20031024 131500.00 132000.00 466.7 68.75 19.07 0 10.75 -844.59 336 2021 9.73 60.42 104 1525 183.94 77.05 100 -0.00 478.0 20031024 131500.00 132000.00 494.0 68.71 19.06 0 11.20 470.22 1386 15648 10.07 111.86 222 6509 183.94 77.05 100 -0.00 505.9 20031024 131500.00 132000.00 522.4 68.66 19.05 0 11.24 421.73 3246 18917 10.49 388.61 1870 29636 183.94 77.05 100 -0.00 535.0 20031024 131500.00 132000.00 551.9 68.62 19.05 0 10.91 392.06 1042 4159 10.07 173.06 442 4448 183.94 77.05 100 -0.00 565.1 20031024 131500.00 132000.00 582.3 68.58 19.04 3 10.57 -32.78 8403 84 9.92 418.54 3504 119 183.94 77.05 100 -0.00 596.1 20031024 131500.00 132000.00 613.9 68.53 19.03 0 11.00 420.19 630 6902 10.02 97.73 194 5801 183.94 77.05 100 -0.00 628.5 20031024 131500.00 132000.00 646.5 68.48 19.02 0 10.52 -568.11 51 496 9.22 15.51 4 80 183.94 77.05 100 -0.00 661.8 20031024 131500.00 132000.00 673.7 68.44 19.01 0 10.89 821.32 238 2351 9.96 51.92 91 2323 183.94 77.05 100 -0.00 689.6 20031024 132000.00 132500.00 76.1 69.43 19.20 2 9.27 -0.00 221 221 10.34 690.64 7274 7274 183.94 77.05 1 5.18 78.1 20031024 132000.00 132500.00 79.7 69.43 19.20 2 9.27 -0.00 223 223 10.16 546.35 5529 5529 183.94 77.05 0 4.94 81.8 20031024 132000.00 132500.00 82.3 69.42 19.20 2 9.27 -0.00 223 223 10.19 852.16 5842 5842 183.94 77.05 0 4.77 84.4 20031024 132000.00 132500.00 84.9 69.42 19.19 0 10.60 -0.47 236 236 9.04 8.08 30 30 183.94 77.05 0 4.60 87.1 20031024 132000.00 132500.00 88.4 69.41 19.19 0 10.63 6.09 169 169 8.98 8.03 18 18 183.94 77.05 0 4.38 90.7 20031024 132000.00 132500.00 91.9 69.40 19.19 0 10.67 5.66 177 177 9.18 10.22 49 49 183.94 77.05 0 4.06 94.3 20031024 132000.00 132500.00 94.6 69.40 19.19 0 10.73 -38.56 300 300 9.29 19.89 50 50 183.94 77.05 0 4.14 97.0 20031024 132000.00 132500.00 97.2 69.39 19.19 0 10.81 8.86 177 397 9.84 20.86 55 262 183.94 77.05 0 3.82 99.7 20031024 132000.00 132500.00 100.7 69.39 19.19 0 10.84 9.98 219 587 9.57 23.19 31 178 183.94 77.05 0 3.56 103.3 20031024 132000.00 132500.00 103.3 69.38 19.19 0 10.81 -14.51 308 851 9.83 43.20 87 522 183.94 77.05 0 3.34 106.0 20031024 132000.00 132500.00 106.0 69.38 19.19 0 11.02 -56.51 213 1460 9.91 12.34 50 750 183.94 77.05 0 3.13 108.8 20031024 132000.00 132500.00 109.9 69.37 19.18 0 11.12 -49.85 309 1583 9.30 6.14 14 170 183.94 77.05 1 2.82 112.7 20031024 132000.00 132500.00 114.2 69.36 19.18 0 11.10 -33.97 576 1423 9.08 5.14 14 80 183.94 77.05 1 2.50 117.1 20031024 132000.00 132500.00 120.1 69.35 19.18 0 11.06 -31.82 1458 738 9.03 5.78 41 57 183.94 77.05 1 2.14 123.1 20031024 132000.00 132500.00 126.6 69.34 19.18 0 10.98 -4.14 1688 714 9.06 7.99 63 78 183.94 77.05 1 1.80 129.9 20031024 132000.00 132500.00 134.1 69.32 19.18 0 10.98 13.76 1638 788 9.07 8.53 63 86 183.94 77.05 1 1.52 137.5 20031024 132000.00 132500.00 142.3 69.31 19.17 0 10.95 2.06 2008 723 9.13 9.95 95 107 183.94 77.05 1 1.27 146.0 20031024 132000.00 132500.00 152.0 69.29 19.17 0 10.94 -21.61 1662 1011 9.14 11.83 82 131 183.94 77.05 3 1.03 155.9 20031024 132000.00 132500.00 162.6 69.27 19.17 0 10.91 -67.09 1757 1228 9.22 16.65 116 204 183.94 77.05 7 0.81 166.7 20031024 132000.00 132500.00 174.0 69.25 19.16 0 10.88 -62.51 1946 1313 9.32 21.81 163 285 183.94 77.05 17 0.60 178.4 20031024 132000.00 132500.00 186.8 69.22 19.16 0 10.98 23.94 1793 1805 9.34 22.84 131 307 183.94 77.05 27 0.38 191.5 20031024 132000.00 132500.00 200.5 69.20 19.15 0 11.00 -59.87 1625 1965 9.37 24.98 121 326 183.94 77.05 37 0.18 205.6 20031024 132000.00 132500.00 214.9 69.17 19.15 0 11.14 2.34 1640 2432 9.41 22.35 94 306 183.94 77.05 48 -0.00 220.3 20031024 132000.00 132500.00 230.1 69.15 19.14 0 11.23 -19.75 1509 2809 9.45 20.60 71 295 183.94 77.05 59 -0.00 235.9 20031024 132000.00 132500.00 246.4 69.12 19.14 0 11.30 -30.97 1625 2742 9.47 19.61 67 254 183.94 77.05 68 -0.00 252.6 20031024 132000.00 132500.00 264.1 69.09 19.13 0 11.29 -36.11 1533 2917 9.51 21.38 69 303 183.94 77.05 81 -0.00 270.7 20031024 132000.00 132500.00 282.6 69.05 19.12 0 11.30 11.10 1558 3053 9.55 24.11 76 350 183.94 77.05 89 -0.00 289.6 20031024 132000.00 132500.00 301.9 69.02 19.12 0 11.23 -18.45 1703 3108 9.58 34.18 112 483 183.94 77.05 98 -0.00 309.4 20031024 132000.00 132500.00 322.4 68.98 19.11 0 11.16 13.17 1764 3114 9.64 44.55 156 650 183.94 77.05 100 -0.00 330.4 20031024 132000.00 132500.00 344.0 68.95 19.11 0 11.06 -43.12 1905 2931 9.70 73.21 263 948 183.94 77.05 100 -0.00 352.5 20031024 132000.00 132500.00 366.5 68.91 19.10 0 10.89 -176.25 1635 2408 9.77 111.41 357 1259 183.94 77.05 100 -0.00 375.5 20031024 132000.00 132500.00 390.1 68.87 19.09 0 10.71 257.96 1320 2690 9.87 197.07 489 2328 183.94 77.05 100 -0.00 399.6 20031024 132000.00 132500.00 414.9 68.83 19.08 0 10.96 146.67 1626 3481 9.87 129.12 406 2092 183.94 77.05 100 -0.00 425.0 20031024 132000.00 132500.00 440.4 68.79 19.08 0 11.07 -107.24 1083 6481 9.92 86.37 258 4189 183.94 77.05 100 -0.00 451.1 20031024 132000.00 132500.00 466.6 68.75 19.07 0 10.70 514.72 238 2050 9.70 56.75 96 2053 183.94 77.05 100 -0.00 477.9 20031024 132000.00 132500.00 493.9 68.71 19.06 0 10.21 716.66 118 339 9.65 105.85 94 595 183.94 77.05 100 -0.00 505.8 20031024 132000.00 132500.00 522.4 68.66 19.05 0 10.62 1354.96 159 1150 9.76 50.91 78 1319 183.94 77.05 100 -0.00 535.0 20031024 132000.00 132500.00 551.8 68.62 19.05 0 10.87 -387.07 397 2974 9.83 66.58 113 2177 183.94 77.05 100 -0.00 565.0 20031024 132000.00 132500.00 582.3 68.58 19.04 0 11.00 -317.58 772 5349 9.95 97.58 134 2298 183.94 77.05 100 -0.00 596.2 20031024 132000.00 132500.00 614.0 68.53 19.03 0 10.86 -9999.00 1890 1308 10.59 12476.39 1856 2590 183.94 77.05 100 -0.00 628.5 20031024 132000.00 132500.00 646.5 68.48 19.02 2 9.79 -0.00 1924 2597 10.77 -9999.00 9966 32657 183.94 77.05 100 -0.00 661.8 20031024 132000.00 132500.00 673.8 68.44 19.01 2 9.53 -0.00 1982 2632 11.09 -9999.00 9994 -9999 183.94 77.05 100 -0.00 689.6 20031024 132500.00 133000.00 76.2 69.43 19.20 2 9.27 -0.00 221 221 10.34 709.20 7340 7340 183.94 77.05 0 5.18 78.1 20031024 132500.00 133000.00 79.6 69.43 19.20 2 9.27 -0.00 223 223 10.15 539.06 5368 5368 183.94 77.05 0 4.94 81.7 20031024 132500.00 133000.00 82.3 69.42 19.20 2 9.27 -0.00 223 223 10.18 863.25 5769 5769 183.94 77.05 0 4.77 84.4 20031024 132500.00 133000.00 85.0 69.42 19.19 0 10.54 0.86 171 171 9.03 7.95 29 29 183.94 77.05 0 4.60 87.2 20031024 132500.00 133000.00 88.4 69.41 19.19 0 10.54 9.20 141 141 9.02 8.92 20 20 183.94 77.05 0 4.38 90.7 20031024 132500.00 133000.00 91.9 69.40 19.19 0 10.62 -4.90 120 120 9.08 10.07 29 29 183.94 77.05 0 3.81 94.2 20031024 132500.00 133000.00 94.6 69.40 19.19 0 10.72 -2.45 330 330 9.55 16.32 185 185 183.94 77.05 0 4.36 97.0 20031024 132500.00 133000.00 97.1 69.39 19.19 0 10.76 2.90 199 294 9.75 16.39 57 188 183.94 77.05 0 3.82 99.6 20031024 132500.00 133000.00 100.8 69.39 19.19 0 10.86 24.23 191 522 9.72 19.41 39 225 183.94 77.05 0 3.56 103.4 20031024 132500.00 133000.00 103.3 69.38 19.19 0 10.84 -24.68 266 680 9.80 31.24 64 359 183.94 77.05 0 3.34 106.0 20031024 132500.00 133000.00 106.0 69.38 19.19 0 10.90 -24.05 255 951 9.68 21.48 41 343 183.94 77.05 1 3.13 108.7 20031024 132500.00 133000.00 109.9 69.37 19.18 0 11.08 -29.19 313 1303 9.27 6.18 13 124 183.94 77.05 0 2.82 112.8 20031024 132500.00 133000.00 114.2 69.36 19.18 0 11.10 -30.10 589 1135 9.03 4.57 13 58 183.94 77.05 0 2.50 117.1 20031024 132500.00 133000.00 120.1 69.35 19.18 0 11.02 -34.33 1274 685 8.98 5.64 36 53 183.94 77.05 0 2.14 123.1 20031024 132500.00 133000.00 126.7 69.34 19.18 0 10.97 -18.78 1628 687 9.02 7.04 58 72 183.94 77.05 1 1.80 129.9 20031024 132500.00 133000.00 134.0 69.32 19.18 0 11.00 -2.33 1350 829 9.04 7.31 44 72 183.94 77.05 1 1.52 137.4 20031024 132500.00 133000.00 142.3 69.31 19.17 0 10.95 -8.27 1443 808 9.08 8.75 60 90 183.94 77.05 2 1.27 145.9 20031024 132500.00 133000.00 152.0 69.29 19.17 0 10.91 3.97 1694 1003 9.14 12.19 89 140 183.94 77.05 3 1.03 155.9 20031024 132500.00 133000.00 162.6 69.27 19.17 0 10.78 4.67 1859 820 9.25 18.26 162 213 183.94 77.05 7 0.81 166.7 20031024 132500.00 133000.00 174.0 69.25 19.16 0 10.92 -16.49 1547 1415 9.26 18.24 105 232 183.94 77.05 16 0.60 178.4 20031024 132500.00 133000.00 186.8 69.22 19.16 0 10.97 -45.04 1403 1723 9.30 20.30 93 260 183.94 77.05 26 0.38 191.5 20031024 132500.00 133000.00 200.4 69.20 19.15 0 10.98 -23.44 1378 1801 9.34 21.94 98 287 183.94 77.05 35 0.18 205.5 20031024 132500.00 133000.00 214.9 69.17 19.15 0 11.12 -63.77 1543 2287 9.39 21.49 90 293 183.94 77.05 48 -0.00 220.3 20031024 132500.00 133000.00 230.1 69.15 19.14 0 11.30 -53.49 1519 2840 9.45 16.61 60 250 183.94 77.05 58 -0.00 235.9 20031024 132500.00 133000.00 246.5 69.12 19.14 0 11.33 1.95 1605 2861 9.50 18.10 63 252 183.94 77.05 68 -0.00 252.7 20031024 132500.00 133000.00 264.0 69.09 19.13 0 11.35 -20.04 1600 3034 9.51 19.33 65 279 183.94 77.05 79 -0.00 270.6 20031024 132500.00 133000.00 282.5 69.05 19.12 0 11.32 -54.12 1727 2868 9.55 25.91 83 320 183.94 77.05 89 -0.00 289.6 20031024 132500.00 133000.00 301.9 69.02 19.12 0 11.25 3.42 1350 2924 9.58 25.31 73 382 183.94 77.05 97 -0.00 309.4 20031024 132500.00 133000.00 322.5 68.98 19.11 0 11.16 1.33 1654 2887 9.63 43.36 138 568 183.94 77.05 100 -0.00 330.5 20031024 132500.00 133000.00 344.1 68.95 19.11 0 11.08 -43.61 2026 2929 9.71 72.47 276 939 183.94 77.05 100 -0.00 352.6 20031024 132500.00 133000.00 366.4 68.91 19.10 0 11.06 92.19 1763 4069 9.78 86.64 311 1726 183.94 77.05 100 -0.00 375.4 20031024 132500.00 133000.00 390.3 68.87 19.09 0 11.00 194.30 969 3894 9.76 61.08 163 1644 183.94 77.05 100 -0.00 399.9 20031024 132500.00 133000.00 414.8 68.83 19.08 0 10.93 -109.79 1503 5023 9.99 175.67 551 4566 183.94 77.05 100 -0.00 425.0 20031024 132500.00 133000.00 440.3 68.79 19.08 0 10.93 76.90 1887 2560 9.88 136.95 501 1624 183.94 77.05 100 -0.00 451.0 20031024 132500.00 133000.00 466.7 68.75 19.07 0 10.84 -86.20 2763 4401 10.12 402.01 1409 5152 183.94 77.05 100 -0.00 478.1 20031024 132500.00 133000.00 493.9 68.71 19.06 3 6.27 0.00 1594 2667 7.50 24780.64 9808 32071 183.94 77.05 100 -0.00 505.9 20031024 132500.00 133000.00 522.5 68.66 19.05 0 11.09 681.03 726 9111 9.88 73.10 104 3560 183.94 77.05 100 -0.00 535.1 20031024 132500.00 133000.00 551.8 68.62 19.05 0 11.07 -227.81 828 8607 10.01 94.24 226 6557 183.94 77.05 100 -0.00 565.0 20031024 132500.00 133000.00 582.4 68.58 19.04 0 10.84 400.36 358 2467 9.85 68.19 107 1853 183.94 77.05 100 -0.00 596.3 20031024 132500.00 133000.00 614.0 68.53 19.03 0 11.14 -9999.00 466 2393 10.69 696.10 460 4031 183.94 77.05 100 -0.00 628.6 20031024 132500.00 133000.00 646.8 68.48 19.02 0 11.50 -9999.00 8580 12717 10.83 938.89 3725 12185 183.94 77.05 100 -0.00 662.1 20031024 132500.00 133000.00 673.7 68.44 19.01 0 11.52 -2271.42 1560 19735 10.25 46.14 265 10233 183.94 77.05 100 -0.00 689.5 20031024 133000.00 133500.00 76.2 69.43 19.20 2 9.27 -0.00 221 221 10.35 680.45 7425 7425 183.94 77.05 0 5.18 78.1 20031024 133000.00 133500.00 79.8 69.43 19.20 2 9.27 -0.00 223 223 10.17 574.69 5523 5523 183.94 77.05 0 4.94 81.8 20031024 133000.00 133500.00 82.3 69.42 19.20 2 9.27 -0.00 223 223 10.18 861.43 5811 5811 183.94 77.05 0 4.77 84.4 20031024 133000.00 133500.00 85.0 69.42 19.19 0 10.53 2.38 172 172 9.04 8.36 29 29 183.94 77.05 0 4.60 87.2 20031024 133000.00 133500.00 88.4 69.41 19.19 0 10.56 4.42 136 136 8.99 8.34 19 19 183.94 77.05 0 4.38 90.7 20031024 133000.00 133500.00 91.9 69.40 19.19 0 10.62 -11.50 137 137 9.13 10.40 41 41 183.94 77.05 0 3.97 94.3 20031024 133000.00 133500.00 94.6 69.40 19.19 3 10.57 -19.15 104 104 9.07 18.33 11 11 183.94 77.05 0 -0.00 97.0 20031024 133000.00 133500.00 97.2 69.39 19.19 0 10.82 19.64 200 411 9.81 19.65 57 251 183.94 77.05 0 3.82 99.7 20031024 133000.00 133500.00 100.7 69.39 19.19 0 10.77 -7.53 319 546 9.61 26.57 66 248 183.94 77.05 0 3.56 103.3 20031024 133000.00 133500.00 103.3 69.38 19.19 0 10.90 1.00 254 854 9.82 32.94 57 416 183.94 77.05 0 3.34 106.0 20031024 133000.00 133500.00 106.0 69.38 19.19 0 10.98 13.57 300 1248 9.70 19.13 42 389 183.94 77.05 0 3.13 108.7 20031024 133000.00 133500.00 109.9 69.37 19.18 0 11.13 -55.63 325 1450 9.34 5.31 12 131 183.94 77.05 0 2.82 112.7 20031024 133000.00 133500.00 114.3 69.36 19.18 0 11.08 -40.76 616 1197 9.06 5.32 16 69 183.94 77.05 0 2.50 117.2 20031024 133000.00 133500.00 120.1 69.35 19.18 0 11.05 -16.48 1372 732 9.01 5.77 39 56 183.94 77.05 1 2.14 123.2 20031024 133000.00 133500.00 126.7 69.34 19.18 0 10.99 2.97 1713 636 9.05 6.89 61 70 183.94 77.05 1 1.80 130.0 20031024 133000.00 133500.00 134.1 69.32 19.18 0 10.98 -5.46 1717 690 9.08 7.68 68 81 183.94 77.05 1 1.52 137.5 20031024 133000.00 133500.00 142.3 69.31 19.17 0 10.96 -1.31 1596 851 9.11 10.05 70 102 183.94 77.05 1 1.27 146.0 20031024 133000.00 133500.00 152.0 69.29 19.17 0 10.87 -16.06 1578 855 9.14 12.41 89 132 183.94 77.05 3 1.03 155.9 20031024 133000.00 133500.00 162.5 69.27 19.17 0 10.86 20.62 1695 1045 9.23 17.09 122 199 183.94 77.05 7 0.81 166.7 20031024 133000.00 133500.00 174.0 69.25 19.16 0 10.91 -8.49 1622 1288 9.26 19.08 114 221 183.94 77.05 15 0.60 178.4 20031024 133000.00 133500.00 186.7 69.22 19.16 0 10.99 -31.16 1712 1522 9.30 19.40 113 237 183.94 77.05 25 0.38 191.5 20031024 133000.00 133500.00 200.4 69.20 19.15 0 11.04 -78.72 1716 1776 9.36 21.56 113 267 183.94 77.05 35 0.18 205.5 20031024 133000.00 133500.00 214.9 69.17 19.15 0 11.21 -23.13 1566 2369 9.41 18.12 75 251 183.94 77.05 47 -0.00 220.3 20031024 133000.00 133500.00 230.2 69.15 19.14 0 11.30 -43.73 1440 2707 9.46 16.00 56 235 183.94 77.05 58 -0.00 236.0 20031024 133000.00 133500.00 246.5 69.12 19.14 0 11.34 4.18 1646 2716 9.51 18.52 66 245 183.94 77.05 67 -0.00 252.7 20031024 133000.00 133500.00 264.0 69.09 19.13 0 11.34 -37.90 1697 2846 9.53 20.65 71 272 183.94 77.05 79 -0.00 270.7 20031024 133000.00 133500.00 282.5 69.05 19.12 0 11.32 -68.81 1704 2941 9.55 25.09 82 327 183.94 77.05 89 -0.00 289.5 20031024 133000.00 133500.00 301.9 69.02 19.12 0 11.25 -24.79 1746 2885 9.59 31.80 108 417 183.94 77.05 97 -0.00 309.4 20031024 133000.00 133500.00 322.5 68.98 19.11 0 11.17 -32.38 1749 2721 9.62 42.26 142 517 183.94 77.05 100 -0.00 330.5 20031024 133000.00 133500.00 344.1 68.95 19.11 0 11.12 0.41 2038 3404 9.71 67.01 260 1017 183.94 77.05 100 -0.00 352.7 20031024 133000.00 133500.00 366.5 68.91 19.10 0 11.03 -0.01 1810 3115 9.75 86.96 292 1187 183.94 77.05 100 -0.00 375.6 20031024 133000.00 133500.00 390.2 68.87 19.09 0 11.03 36.33 2540 4074 9.86 133.06 614 2297 183.94 77.05 100 -0.00 399.8 20031024 133000.00 133500.00 414.8 68.83 19.08 0 10.81 -287.74 2781 2914 10.02 300.83 1462 3788 183.94 77.05 100 -0.00 424.9 20031024 133000.00 133500.00 440.3 68.79 19.08 3 9.93 -86.28 2243 22 9.30 282.63 1208 34 183.94 77.05 100 -0.00 451.0 20031024 133000.00 133500.00 466.6 68.75 19.07 0 11.12 -1058.79 1941 8073 10.09 154.28 634 6936 183.94 77.05 100 -0.00 477.9 20031024 133000.00 133500.00 493.9 68.71 19.06 0 10.55 -9999.00 1725 3153 9.27 718.35 172 628 183.94 77.05 100 -0.00 505.8 20031024 133000.00 133500.00 522.5 68.66 19.05 0 11.24 -9999.00 2876 12899 10.41 313.44 1319 15951 183.94 77.05 100 -0.00 535.0 20031024 133000.00 133500.00 551.8 68.62 19.05 0 11.01 -421.61 411 4215 9.86 46.27 93 2641 183.94 77.05 100 -0.00 565.0 20031024 133000.00 133500.00 582.3 68.58 19.04 0 11.16 -144.12 566 9538 9.35 16.78 15 529 183.94 77.05 100 -0.00 596.1 20031024 133000.00 133500.00 614.0 68.53 19.03 0 10.83 -1881.82 804 2951 9.90 184.49 182 1450 183.94 77.05 100 -0.00 628.5 20031024 133000.00 133500.00 646.5 68.48 19.02 0 11.04 -1640.83 938 5474 10.15 141.18 386 6001 183.94 77.05 100 -0.00 661.8 20031024 133000.00 133500.00 673.8 68.44 19.01 0 11.14 -417.93 835 8562 10.19 112.78 308 8821 183.94 77.05 100 -0.00 689.6 20031024 133500.00 134000.00 76.2 69.43 19.20 2 9.27 -0.00 221 221 10.36 679.57 7532 7532 183.94 77.04 0 5.18 78.2 20031024 133500.00 134000.00 79.7 69.43 19.20 2 9.27 -0.00 223 223 10.17 575.93 5677 5677 183.94 77.04 1 4.94 81.8 20031024 133500.00 134000.00 82.3 69.42 19.20 2 9.27 -0.00 223 223 10.18 814.12 5741 5741 183.94 77.04 1 4.77 84.4 20031024 133500.00 134000.00 85.0 69.42 19.19 0 10.47 -10.06 144 144 9.07 9.09 33 33 183.94 77.04 0 4.60 87.2 20031024 133500.00 134000.00 88.5 69.41 19.19 0 10.62 1.26 192 192 9.00 8.71 20 20 183.94 77.04 0 4.38 90.7 20031024 133500.00 134000.00 91.9 69.40 19.19 0 10.64 2.12 141 141 9.14 10.45 39 39 183.94 77.04 0 3.94 94.3 20031024 133500.00 134000.00 94.6 69.40 19.19 0 10.68 -36.17 222 222 9.35 21.19 66 66 183.94 77.04 0 3.92 97.0 20031024 133500.00 134000.00 97.2 69.39 19.19 0 10.77 -19.32 237 410 9.75 22.76 67 253 183.94 77.04 0 3.82 99.7 20031024 133500.00 134000.00 100.8 69.39 19.19 0 10.84 -3.18 235 677 9.72 24.89 52 315 183.94 77.04 0 3.56 103.3 20031024 133500.00 134000.00 103.3 69.38 19.19 0 10.90 11.72 310 1327 9.89 39.43 88 815 183.94 77.04 0 3.34 106.0 20031024 133500.00 134000.00 106.0 69.38 19.19 0 11.01 16.20 279 1508 9.73 18.12 44 530 183.94 77.04 0 3.13 108.7 20031024 133500.00 134000.00 109.9 69.37 19.18 0 11.10 -44.39 304 1551 9.31 6.20 14 164 183.94 77.04 1 2.82 112.7 20031024 133500.00 134000.00 114.2 69.36 19.18 0 11.06 -44.66 763 1262 9.06 6.23 21 78 183.94 77.04 1 2.50 117.2 20031024 133500.00 134000.00 120.0 69.35 19.18 0 11.02 -6.76 1519 701 9.02 6.48 48 63 183.94 77.04 0 2.14 123.1 20031024 133500.00 134000.00 126.7 69.34 19.18 0 11.00 10.29 1802 652 9.04 6.87 64 72 183.94 77.04 0 1.80 130.0 20031024 133500.00 134000.00 134.0 69.32 19.18 0 11.01 0.03 1901 711 9.10 7.22 70 81 183.94 77.04 1 1.52 137.5 20031024 133500.00 134000.00 142.3 69.31 19.17 0 10.92 -1.57 1984 628 9.14 9.83 100 105 183.94 77.04 1 1.27 145.9 20031024 133500.00 134000.00 152.0 69.29 19.17 0 10.84 -28.33 2102 674 9.20 12.88 143 152 183.94 77.04 3 1.03 155.9 20031024 133500.00 134000.00 162.6 69.27 19.17 0 10.85 6.61 1904 975 9.24 17.03 144 207 183.94 77.04 6 0.81 166.7 20031024 133500.00 134000.00 174.0 69.25 19.16 0 10.87 -11.77 1610 1114 9.25 17.80 122 215 183.94 77.04 15 0.60 178.5 20031024 133500.00 134000.00 186.8 69.22 19.16 0 10.91 -23.04 1974 1327 9.33 22.80 163 281 183.94 77.04 24 0.38 191.6 20031024 133500.00 134000.00 200.5 69.20 19.15 0 11.05 -40.63 1584 2116 9.36 21.93 104 309 183.94 77.04 34 0.18 205.6 20031024 133500.00 134000.00 214.9 69.17 19.15 0 11.14 -93.91 1682 2382 9.40 21.86 95 298 183.94 77.04 46 -0.00 220.3 20031024 133500.00 134000.00 230.1 69.15 19.14 0 11.26 -112.75 1697 2958 9.47 20.78 80 311 183.94 77.04 57 -0.00 235.9 20031024 133500.00 134000.00 246.4 69.12 19.14 0 11.31 -39.22 1650 3228 9.50 20.43 72 317 183.94 77.04 67 -0.00 252.6 20031024 133500.00 134000.00 264.1 69.09 19.13 0 11.28 -61.52 1884 3092 9.54 26.99 100 374 183.94 77.04 79 -0.00 270.7 20031024 133500.00 134000.00 282.5 69.05 19.12 0 11.26 -1.99 1697 3125 9.57 30.19 98 418 183.94 77.04 88 -0.00 289.5 20031024 133500.00 134000.00 302.0 69.02 19.12 0 11.20 -78.83 1953 2998 9.60 40.09 151 542 183.94 77.04 97 -0.00 309.5 20031024 133500.00 134000.00 322.5 68.98 19.11 0 11.12 66.17 1649 3145 9.64 49.37 163 743 183.94 77.04 100 -0.00 330.5 20031024 133500.00 134000.00 344.1 68.95 19.11 0 11.03 -35.20 1510 3236 9.69 68.79 199 1034 183.94 77.04 100 -0.00 352.6 20031024 133500.00 134000.00 366.5 68.91 19.10 0 11.01 99.70 1421 3291 9.74 74.92 219 1228 183.94 77.04 100 -0.00 375.6 20031024 133500.00 134000.00 390.3 68.87 19.09 0 10.94 -51.06 1305 4581 9.87 118.64 338 2981 183.94 77.04 100 -0.00 399.8 20031024 133500.00 134000.00 414.8 68.83 19.08 0 10.76 614.08 1228 2775 9.90 175.17 491 2634 183.94 77.04 100 -0.00 424.9 20031024 133500.00 134000.00 440.2 68.79 19.08 0 11.07 -15.55 725 8728 9.80 54.31 166 5805 183.94 77.04 100 -0.00 450.9 20031024 133500.00 134000.00 466.6 68.75 19.07 0 10.69 632.15 436 2195 9.82 97.72 173 2126 183.94 77.04 100 -0.00 477.9 20031024 133500.00 134000.00 494.0 68.71 19.06 0 10.65 -938.86 5525 2107 10.44 865.78 6338 8494 183.94 77.04 100 -0.00 505.9 20031024 133500.00 134000.00 522.4 68.66 19.05 2 9.27 -0.00 1644 2606 10.96 -9999.00 9997 32282 183.94 77.04 100 -0.00 535.0 20031024 133500.00 134000.00 551.8 68.62 19.05 2 9.27 -0.00 1702 2566 10.96 -9999.00 9997 32089 183.94 77.04 100 -0.00 565.0 20031024 133500.00 134000.00 582.3 68.58 19.04 2 9.27 -0.00 1762 2536 10.97 -9999.00 9998 32008 183.94 77.04 100 -0.00 596.2 20031024 133500.00 134000.00 613.9 68.53 19.03 2 9.43 -0.00 1825 2534 11.03 -9999.00 9994 32119 183.94 77.04 100 -0.00 628.5 20031024 133500.00 134000.00 646.5 68.48 19.02 0 11.11 -332.58 627 6686 9.99 62.34 152 4631 183.94 77.04 100 -0.00 661.8 20031024 133500.00 134000.00 673.7 68.44 19.01 0 11.33 51.26 1145 16234 9.55 24.42 34 994 183.94 77.04 100 -0.00 689.6 20031024 134000.00 134500.00 76.0 69.43 19.20 2 9.27 -0.00 221 221 10.41 1040.05 8433 8433 183.94 77.04 0 5.18 78.0 20031024 134000.00 134500.00 79.7 69.43 19.20 2 9.27 -0.00 223 223 10.27 841.99 7080 7080 183.94 77.04 0 4.94 81.8 20031024 134000.00 134500.00 82.3 69.42 19.20 2 9.27 -0.00 223 223 10.29 1191.11 7390 7390 183.94 77.04 0 4.77 84.4 20031024 134000.00 134500.00 85.0 69.42 19.19 0 10.46 -27.34 137 137 9.23 12.24 56 56 183.94 77.04 0 4.60 87.2 20031024 134000.00 134500.00 88.4 69.41 19.19 0 10.58 -29.63 127 127 9.17 11.16 26 26 183.94 77.04 0 4.38 90.7 20031024 134000.00 134500.00 91.9 69.40 19.19 0 10.66 35.57 123 123 9.28 15.24 40 40 183.94 77.04 0 3.69 94.2 20031024 134000.00 134500.00 94.5 69.40 19.19 0 10.69 59.67 304 304 9.73 34.36 211 211 183.94 77.04 0 4.19 97.0 20031024 134000.00 134500.00 97.2 69.39 19.19 0 10.61 -9.38 561 203 9.86 31.31 280 354 183.94 77.04 0 3.82 99.7 20031024 134000.00 134500.00 100.7 69.39 19.19 3 10.44 -43.09 1062 11 9.18 39.74 189 13 183.94 77.04 0 3.56 103.3 20031024 134000.00 134500.00 103.3 69.38 19.19 0 10.72 105.98 585 365 9.89 63.70 263 444 183.94 77.04 0 3.34 106.0 20031024 134000.00 134500.00 105.9 69.38 19.19 0 10.64 -27.59 337 310 9.72 40.29 121 270 183.94 77.04 0 3.13 108.6 20031024 134000.00 134500.00 109.8 69.37 19.18 0 10.98 -46.99 340 429 9.45 9.48 29 83 183.94 77.04 0 2.82 112.6 20031024 134000.00 134500.00 114.3 69.36 19.18 0 11.19 -27.67 550 497 9.38 4.59 23 49 183.94 77.04 0 2.50 117.2 20031024 134000.00 134500.00 120.1 69.35 19.18 0 11.34 11.04 689 654 9.44 3.73 21 47 183.94 77.04 1 2.14 123.1 20031024 134000.00 134500.00 126.6 69.34 19.18 0 11.40 11.77 786 739 9.44 3.53 20 46 183.94 77.04 1 1.80 129.9 20031024 134000.00 134500.00 134.0 69.32 19.18 0 11.46 7.41 1025 868 9.48 3.88 26 53 183.94 77.04 1 1.52 137.5 20031024 134000.00 134500.00 142.3 69.31 19.17 0 11.49 -1.82 1024 1056 9.47 4.21 23 57 183.94 77.04 0 1.27 145.9 20031024 134000.00 134500.00 152.1 69.29 19.17 0 11.47 8.25 1109 1285 9.47 5.16 27 75 183.94 77.04 2 1.03 156.0 20031024 134000.00 134500.00 162.7 69.27 19.17 0 11.46 22.49 1235 1572 9.50 7.14 34 102 183.94 77.04 7 0.81 166.8 20031024 134000.00 134500.00 174.2 69.25 19.16 0 11.48 -0.10 1253 2007 9.55 7.65 37 136 183.94 77.04 15 0.60 178.6 20031024 134000.00 134500.00 187.1 69.22 19.16 0 11.49 -17.33 1310 2422 9.56 9.14 41 168 183.94 77.04 24 0.38 191.8 20031024 134000.00 134500.00 200.7 69.20 19.15 0 11.51 15.76 1495 2733 9.58 10.17 48 195 183.94 77.04 33 0.18 205.8 20031024 134000.00 134500.00 215.0 69.17 19.15 0 11.55 -2.18 1326 3057 9.59 9.40 39 199 183.94 77.04 46 -0.00 220.5 20031024 134000.00 134500.00 230.3 69.14 19.14 0 11.53 -24.16 1403 3316 9.59 11.40 40 214 183.94 77.04 56 -0.00 236.1 20031024 134000.00 134500.00 246.7 69.12 19.14 0 11.51 -15.69 1389 3446 9.59 12.24 40 232 183.94 77.04 66 -0.00 252.8 20031024 134000.00 134500.00 264.2 69.08 19.13 0 11.45 -21.92 1497 3260 9.58 15.49 52 264 183.94 77.04 78 -0.00 270.8 20031024 134000.00 134500.00 282.7 69.05 19.12 0 11.42 -23.17 1477 3288 9.59 18.04 56 299 183.94 77.04 88 -0.00 289.7 20031024 134000.00 134500.00 302.0 69.02 19.12 0 11.33 -9.88 1533 3572 9.59 25.43 83 466 183.94 77.04 97 -0.00 309.5 20031024 134000.00 134500.00 322.5 68.98 19.11 0 11.28 -32.30 1622 3271 9.62 31.06 103 497 183.94 77.04 100 -0.00 330.5 20031024 134000.00 134500.00 344.1 68.95 19.11 0 11.21 46.24 1773 3521 9.67 45.78 163 767 183.94 77.04 100 -0.00 352.6 20031024 134000.00 134500.00 366.5 68.91 19.10 0 11.11 27.10 1325 4128 9.75 58.08 171 1343 183.94 77.04 100 -0.00 375.5 20031024 134000.00 134500.00 390.3 68.87 19.09 0 11.03 150.97 1319 4576 9.82 84.14 250 2195 183.94 77.04 100 -0.00 399.9 20031024 134000.00 134500.00 414.8 68.83 19.08 0 11.00 129.60 5113 3436 10.06 266.75 1793 3033 183.94 77.04 100 -0.00 425.0 20031024 134000.00 134500.00 440.3 68.79 19.08 0 11.20 -511.64 3817 10853 10.25 245.68 1425 10723 183.94 77.04 100 -0.00 451.0 20031024 134000.00 134500.00 466.7 68.75 19.07 0 11.10 -22.79 1067 10089 9.99 97.48 331 8663 183.94 77.04 100 -0.00 478.1 20031024 134000.00 134500.00 493.9 68.71 19.06 0 10.60 1637.30 690 1221 9.84 156.74 344 1405 183.94 77.04 100 -0.00 505.9 20031024 134000.00 134500.00 522.4 68.66 19.05 0 10.86 2799.12 3507 5163 10.39 793.49 3355 11727 183.94 77.04 100 -0.00 535.0 20031024 134000.00 134500.00 551.8 68.62 19.04 2 9.78 -0.00 1695 2555 10.65 28897.56 9938 31901 183.94 77.04 100 -0.00 565.0 20031024 134000.00 134500.00 582.2 68.58 19.04 2 9.81 -0.00 1754 2525 10.66 26469.36 9927 31791 183.94 77.04 100 -0.00 596.1 20031024 134000.00 134500.00 613.9 68.53 19.03 2 9.70 -0.00 1815 2523 10.80 -9999.00 9977 31994 183.94 77.04 100 -0.00 628.5 20031024 134000.00 134500.00 646.5 68.48 19.02 2 9.94 -0.00 1877 2554 10.68 16824.81 9826 32044 183.94 77.04 100 -0.00 661.7 20031024 134000.00 134500.00 673.7 68.44 19.01 2 9.76 -0.00 1930 2592 10.90 -9999.00 9981 32675 183.94 77.04 100 -0.00 689.5 20031024 134500.00 135000.00 76.1 69.43 19.20 2 9.27 -0.00 221 221 10.37 798.97 7748 7748 183.94 77.04 0 5.18 78.1 20031024 134500.00 135000.00 79.7 69.43 19.20 2 9.27 -0.00 223 223 10.22 641.87 6249 6249 183.94 77.04 1 4.94 81.8 20031024 134500.00 135000.00 82.3 69.42 19.20 2 9.27 -0.00 223 223 10.23 969.52 6416 6416 183.94 77.04 1 4.77 84.4 20031024 134500.00 135000.00 84.8 69.42 19.19 0 10.56 -20.21 178 178 9.11 9.09 34 34 183.94 77.04 1 4.60 87.0 20031024 134500.00 135000.00 88.5 69.41 19.19 0 10.59 -16.53 165 165 9.07 10.33 23 23 183.94 77.04 1 4.38 90.8 20031024 134500.00 135000.00 91.9 69.40 19.19 0 10.61 -7.85 89 89 9.14 10.82 31 31 183.94 77.04 1 3.74 94.3 20031024 134500.00 135000.00 94.5 69.40 19.19 3 10.64 22.19 124 124 9.18 19.99 15 15 183.94 77.04 1 -0.00 97.0 20031024 134500.00 135000.00 97.1 69.39 19.19 0 10.71 14.16 185 220 9.82 17.34 69 192 183.94 77.04 0 3.82 99.6 20031024 134500.00 135000.00 100.7 69.39 19.19 0 10.72 24.25 512 366 9.67 27.90 135 253 183.94 77.04 0 3.56 103.3 20031024 134500.00 135000.00 103.3 69.38 19.19 0 10.89 -66.88 301 564 9.82 32.39 70 291 183.94 77.04 0 3.35 106.0 20031024 134500.00 135000.00 106.0 69.38 19.19 0 10.93 -66.71 260 727 9.72 21.39 42 257 183.94 77.04 0 3.13 108.7 20031024 134500.00 135000.00 109.9 69.37 19.18 0 11.07 -58.44 311 1010 9.37 7.02 16 120 183.94 77.04 0 2.82 112.7 20031024 134500.00 135000.00 114.2 69.36 19.18 0 11.06 -30.46 505 745 9.12 4.96 15 52 183.94 77.04 0 2.50 117.1 20031024 134500.00 135000.00 120.0 69.35 19.18 0 11.10 -8.45 1025 616 9.12 5.09 32 49 183.94 77.04 0 2.14 123.1 20031024 134500.00 135000.00 126.7 69.34 19.18 0 11.16 1.87 1064 647 9.21 4.81 33 50 183.94 77.04 0 1.80 129.9 20031024 134500.00 135000.00 134.0 69.32 19.18 0 11.22 7.58 1099 755 9.28 4.99 33 56 183.94 77.04 0 1.52 137.4 20031024 134500.00 135000.00 142.2 69.31 19.17 0 11.22 20.94 1204 887 9.33 6.11 40 72 183.94 77.04 1 1.27 145.8 20031024 134500.00 135000.00 152.1 69.29 19.17 0 11.25 30.49 1171 1136 9.35 6.25 38 88 183.94 77.04 3 1.03 156.0 20031024 134500.00 135000.00 162.5 69.27 19.17 0 11.26 -6.35 1256 1329 9.38 8.25 43 107 183.94 77.04 6 0.81 166.6 20031024 134500.00 135000.00 173.9 69.25 19.16 0 11.30 -9.56 1345 1597 9.40 8.67 44 123 183.94 77.04 14 0.60 178.3 20031024 134500.00 135000.00 187.0 69.22 19.16 0 11.35 13.98 1337 2163 9.46 10.54 48 173 183.94 77.04 23 0.38 191.7 20031024 134500.00 135000.00 200.6 69.20 19.15 0 11.38 -14.62 1606 2425 9.48 12.65 58 195 183.94 77.04 33 0.18 205.6 20031024 134500.00 135000.00 215.0 69.17 19.15 0 11.41 -17.24 1649 2576 9.50 13.92 59 202 183.94 77.04 45 -0.00 220.4 20031024 134500.00 135000.00 230.3 69.14 19.14 0 11.45 -19.79 1544 3051 9.53 13.42 49 218 183.94 77.04 56 -0.00 236.1 20031024 134500.00 135000.00 246.6 69.12 19.14 0 11.43 -21.25 1598 3274 9.56 16.52 56 263 183.94 77.04 65 -0.00 252.8 20031024 134500.00 135000.00 264.2 69.08 19.13 0 11.40 -49.56 1474 3207 9.54 17.00 55 275 183.94 77.04 78 -0.00 270.8 20031024 134500.00 135000.00 282.6 69.05 19.12 0 11.35 -74.24 1524 3540 9.59 22.50 73 404 183.94 77.04 87 -0.00 289.7 20031024 134500.00 135000.00 302.0 69.02 19.12 0 11.29 -54.70 1534 3351 9.59 26.48 86 448 183.94 77.04 97 -0.00 309.5 20031024 134500.00 135000.00 322.5 68.98 19.11 0 11.19 9.29 1545 3375 9.62 39.02 124 649 183.94 77.04 100 -0.00 330.5 20031024 134500.00 135000.00 344.1 68.95 19.11 0 11.17 71.74 1731 3500 9.67 50.72 173 833 183.94 77.04 100 -0.00 352.6 20031024 134500.00 135000.00 366.5 68.91 19.10 0 11.07 53.63 1416 3575 9.73 65.51 192 1185 183.94 77.04 100 -0.00 375.5 20031024 134500.00 135000.00 390.1 68.87 19.09 0 11.01 -117.12 1809 4804 9.87 123.27 469 2996 183.94 77.04 100 -0.00 399.7 20031024 134500.00 135000.00 414.8 68.83 19.08 0 10.97 -408.66 1038 3890 9.83 81.92 223 2082 183.94 77.04 100 -0.00 424.9 20031024 134500.00 135000.00 440.2 68.79 19.08 0 11.12 -55.12 944 11756 9.70 53.63 70 1960 183.94 77.04 100 -0.00 451.0 20031024 134500.00 135000.00 466.7 68.75 19.07 0 11.03 -192.43 627 9581 9.86 61.72 179 7740 183.94 77.04 100 -0.00 478.0 20031024 134500.00 135000.00 493.9 68.71 19.06 0 10.79 85.29 1139 4213 10.05 258.74 516 4525 183.94 77.04 100 -0.00 505.9 20031024 134500.00 135000.00 522.5 68.66 19.05 0 10.96 -430.36 742 4056 9.94 89.46 225 3171 183.94 77.04 100 -0.00 535.1 20031024 134500.00 135000.00 551.7 68.62 19.04 0 11.04 -607.84 745 6669 9.70 63.44 58 1143 183.94 77.04 100 -0.00 565.0 20031024 134500.00 135000.00 582.2 68.57 19.04 0 11.22 459.55 1087 11269 9.83 56.63 80 1871 183.94 77.04 100 -0.00 596.1 20031024 134500.00 135000.00 613.9 68.53 19.03 0 11.11 -1464.33 3729 10944 10.25 406.35 975 6041 183.94 77.04 100 -0.00 628.5 20031024 134500.00 135000.00 646.6 68.48 19.02 0 10.82 -699.17 245 2331 9.51 50.89 20 403 183.94 77.04 100 -0.00 661.9 20031024 134500.00 135000.00 673.7 68.44 19.01 0 11.23 -373.69 643 9334 10.22 38.39 119 5707 183.94 77.04 100 -0.00 689.6 20031024 135000.00 135500.00 76.1 69.43 19.20 2 9.27 -0.00 221 221 10.40 914.57 8374 8374 183.94 77.04 0 5.18 78.0 20031024 135000.00 135500.00 79.8 69.43 19.20 2 9.27 -0.00 223 223 10.25 767.03 6750 6750 183.94 77.04 0 4.94 81.8 20031024 135000.00 135500.00 82.3 69.42 19.20 2 9.27 -0.00 223 223 10.26 1173.26 6914 6914 183.94 77.04 0 4.77 84.4 20031024 135000.00 135500.00 84.9 69.42 19.19 0 10.48 -4.06 169 169 9.21 12.95 47 47 183.94 77.04 0 4.60 87.1 20031024 135000.00 135500.00 88.5 69.41 19.19 0 10.56 13.58 114 114 9.14 10.35 24 24 183.94 77.04 0 4.38 90.7 20031024 135000.00 135500.00 92.0 69.40 19.19 0 10.68 -0.39 197 197 9.47 12.90 120 120 183.94 77.04 0 4.26 94.3 20031024 135000.00 135500.00 94.5 69.40 19.19 0 10.68 15.23 130 130 9.38 21.06 46 46 183.94 77.04 0 3.68 97.0 20031024 135000.00 135500.00 97.2 69.39 19.19 0 10.72 18.25 193 190 9.92 18.21 89 215 183.94 77.04 0 3.82 99.7 20031024 135000.00 135500.00 100.7 69.39 19.19 0 10.68 58.95 471 319 9.72 34.10 154 276 183.94 77.04 0 3.56 103.3 20031024 135000.00 135500.00 103.3 69.38 19.19 0 10.78 -67.31 441 437 9.85 53.27 158 375 183.94 77.04 1 3.35 106.0 20031024 135000.00 135500.00 106.0 69.38 19.19 0 10.76 24.68 455 439 9.68 38.10 110 259 183.94 77.04 1 3.13 108.7 20031024 135000.00 135500.00 109.9 69.37 19.18 0 10.96 -15.51 573 534 9.44 12.04 50 111 183.94 77.04 0 2.82 112.7 20031024 135000.00 135500.00 114.3 69.36 19.18 0 11.12 -5.63 564 572 9.27 4.94 22 53 183.94 77.04 0 2.50 117.2 20031024 135000.00 135500.00 120.0 69.35 19.18 0 11.26 -12.70 689 620 9.30 3.82 19 42 183.94 77.04 0 2.14 123.1 20031024 135000.00 135500.00 126.7 69.34 19.18 0 11.34 -2.03 769 701 9.40 3.53 21 46 183.94 77.04 1 1.80 129.9 20031024 135000.00 135500.00 134.0 69.32 19.18 0 11.40 -2.08 895 825 9.45 3.73 23 51 183.94 77.04 1 1.52 137.5 20031024 135000.00 135500.00 142.3 69.31 19.17 0 11.41 -2.41 928 995 9.44 4.18 24 60 183.94 77.04 1 1.27 145.9 20031024 135000.00 135500.00 152.1 69.29 19.17 0 11.42 0.67 1074 1251 9.44 5.02 28 76 183.94 77.04 2 1.03 156.0 20031024 135000.00 135500.00 162.7 69.27 19.17 0 11.42 3.80 1118 1394 9.46 6.15 30 88 183.94 77.04 6 0.81 166.8 20031024 135000.00 135500.00 174.1 69.25 19.16 0 11.46 6.74 1274 1764 9.48 6.82 34 109 183.94 77.04 14 0.60 178.5 20031024 135000.00 135500.00 187.0 69.22 19.16 0 11.46 0.10 1384 2258 9.51 8.65 42 153 183.94 77.04 22 0.38 191.8 20031024 135000.00 135500.00 200.7 69.20 19.15 0 11.42 -8.37 1392 2585 9.51 11.17 48 198 183.94 77.04 32 0.18 205.8 20031024 135000.00 135500.00 215.1 69.17 19.15 0 11.39 -19.29 1228 2812 9.50 11.96 44 224 183.94 77.04 44 -0.00 220.6 20031024 135000.00 135500.00 230.3 69.14 19.14 0 11.36 -67.71 1387 2923 9.52 15.61 55 259 183.94 77.04 55 -0.00 236.1 20031024 135000.00 135500.00 246.6 69.12 19.14 0 11.35 -36.24 1353 3059 9.51 16.25 53 272 183.94 77.04 65 -0.00 252.8 20031024 135000.00 135500.00 264.2 69.08 19.13 0 11.34 -25.40 1275 3281 9.51 16.26 51 303 183.94 77.04 78 -0.00 270.8 20031024 135000.00 135500.00 282.6 69.05 19.12 0 11.30 -62.38 1405 3355 9.55 22.88 67 381 183.94 77.04 87 -0.00 289.6 20031024 135000.00 135500.00 301.8 69.02 19.12 0 11.27 -10.57 1350 3408 9.57 24.42 72 443 183.94 77.04 97 -0.00 309.3 20031024 135000.00 135500.00 322.5 68.98 19.11 0 11.20 -29.66 1408 3129 9.60 33.63 96 512 183.94 77.04 100 -0.00 330.5 20031024 135000.00 135500.00 343.9 68.95 19.11 0 11.11 91.18 1348 3617 9.68 50.12 143 939 183.94 77.04 100 -0.00 352.4 20031024 135000.00 135500.00 366.5 68.91 19.10 0 11.07 63.70 1689 3623 9.74 74.77 250 1292 183.94 77.04 100 -0.00 375.6 20031024 135000.00 135500.00 390.2 68.87 19.09 0 10.90 171.34 1181 4094 9.79 111.11 201 1643 183.94 77.04 100 -0.00 399.8 20031024 135000.00 135500.00 414.8 68.83 19.08 0 10.96 143.46 1161 4287 9.81 98.94 184 1642 183.94 77.04 100 -0.00 425.0 20031024 135000.00 135500.00 440.3 68.79 19.08 0 11.03 196.11 1989 4069 9.90 134.31 523 2524 183.94 77.04 100 -0.00 451.0 20031024 135000.00 135500.00 466.6 68.75 19.07 0 10.80 -694.21 2977 3616 10.10 435.33 1520 4298 183.94 77.04 100 -0.00 477.9 20031024 135000.00 135500.00 493.9 68.71 19.06 0 11.30 2989.95 8516 9800 10.49 496.58 3182 9479 183.94 77.04 100 -0.00 505.9 20031024 135000.00 135500.00 522.3 68.66 19.05 0 10.58 2700.10 204 995 9.59 75.03 45 461 183.94 77.04 100 -0.00 534.9 20031024 135000.00 135500.00 551.7 68.62 19.04 0 11.03 91.74 3985 4872 10.23 338.62 1674 4786 183.94 77.04 100 -0.00 565.0 20031024 135000.00 135500.00 582.3 68.57 19.04 3 9.60 -9999.00 94 1 9.15 142.25 170 5 183.94 77.04 100 -0.00 596.2 20031024 135000.00 135500.00 613.9 68.53 19.03 2 9.27 -0.00 1793 2500 10.97 -9999.00 9998 31867 183.94 77.04 100 -0.00 628.5 20031024 135000.00 135500.00 646.5 68.48 19.02 0 10.61 2664.25 3113 1209 10.41 643.66 4209 5600 183.94 77.04 100 -0.00 661.8 20031024 135000.00 135500.00 673.7 68.44 19.01 2 9.27 -0.00 1901 2571 10.99 -9999.00 9999 32532 183.94 77.04 100 -0.00 689.6 20031024 135500.00 140000.00 76.1 69.43 19.20 2 9.27 -0.00 221 221 10.41 993.13 8473 8473 183.94 77.04 1 5.18 78.1 20031024 135500.00 140000.00 79.7 69.43 19.20 2 9.27 -0.00 223 223 10.26 880.57 6937 6937 183.94 77.04 1 4.94 81.8 20031024 135500.00 140000.00 82.3 69.42 19.20 2 9.27 -0.00 223 223 10.29 1328.18 7328 7328 183.94 77.04 1 4.77 84.4 20031024 135500.00 140000.00 85.0 69.42 19.19 0 10.34 10.46 68 68 9.45 19.96 48 48 183.94 77.04 0 4.60 87.2 20031024 135500.00 140000.00 88.4 69.41 19.19 0 10.46 -15.31 69 69 9.21 12.25 26 26 183.94 77.04 0 4.38 90.7 20031024 135500.00 140000.00 92.0 69.40 19.19 0 10.81 -14.42 1422 1422 10.31 14.47 2935 2935 183.94 77.04 0 5.20 94.3 20031024 135500.00 140000.00 94.5 69.40 19.19 0 10.61 -21.85 150 150 9.51 30.89 74 74 183.94 77.04 0 3.74 97.0 20031024 135500.00 140000.00 97.2 69.39 19.19 0 10.80 21.20 158 279 10.01 23.47 73 281 183.94 77.04 0 3.82 99.7 20031024 135500.00 140000.00 100.7 69.39 19.19 0 10.53 -63.31 403 174 9.76 32.58 194 266 183.94 77.04 0 3.56 103.3 20031024 135500.00 140000.00 103.3 69.38 19.19 0 10.99 -23.71 164 581 10.11 31.62 55 419 183.94 77.04 0 3.35 106.0 20031024 135500.00 140000.00 106.0 69.38 19.19 0 10.71 -175.72 747 571 9.74 58.72 233 457 183.94 77.04 0 3.13 108.7 20031024 135500.00 140000.00 109.9 69.37 19.18 0 10.99 -14.70 378 988 9.47 12.74 29 175 183.94 77.04 0 2.82 112.7 20031024 135500.00 140000.00 114.2 69.36 19.18 0 10.93 -2.46 640 798 9.26 10.45 38 111 183.94 77.04 0 2.50 117.1 20031024 135500.00 140000.00 120.0 69.35 19.18 0 11.02 -10.86 999 657 9.25 8.03 49 82 183.94 77.04 0 2.14 123.1 20031024 135500.00 140000.00 126.7 69.34 19.18 0 11.10 -11.33 909 763 9.26 7.20 36 74 183.94 77.04 0 1.80 129.9 20031024 135500.00 140000.00 134.0 69.32 19.18 0 11.11 -17.76 990 779 9.32 7.44 45 86 183.94 77.04 0 1.52 137.4 20031024 135500.00 140000.00 142.3 69.31 19.17 0 11.10 -8.92 1037 819 9.37 9.44 54 105 183.94 77.04 0 1.27 146.0 20031024 135500.00 140000.00 151.9 69.29 19.17 0 11.18 -38.13 966 1081 9.39 9.14 42 111 183.94 77.04 2 1.03 155.8 20031024 135500.00 140000.00 162.6 69.27 19.17 0 11.21 10.44 1019 1182 9.46 10.18 46 125 183.94 77.04 6 0.81 166.8 20031024 135500.00 140000.00 174.1 69.25 19.16 0 11.27 -21.43 1252 1375 9.49 10.88 57 145 183.94 77.04 14 0.60 178.5 20031024 135500.00 140000.00 186.8 69.22 19.16 0 11.31 -28.28 1620 1814 9.56 15.11 85 215 183.94 77.04 21 0.38 191.5 20031024 135500.00 140000.00 200.4 69.20 19.15 0 11.36 -46.13 1362 2435 9.62 16.28 72 281 183.94 77.04 31 0.18 205.5 20031024 135500.00 140000.00 215.0 69.17 19.15 0 11.32 -11.59 1571 2477 9.65 22.79 97 338 183.94 77.04 43 -0.00 220.4 20031024 135500.00 140000.00 230.3 69.14 19.14 0 11.33 -51.69 1508 2928 9.67 25.19 91 398 183.94 77.04 54 -0.00 236.1 20031024 135500.00 140000.00 246.5 69.12 19.14 0 11.34 -79.28 1324 2850 9.67 23.00 77 370 183.94 77.04 64 -0.00 252.6 20031024 135500.00 140000.00 264.1 69.08 19.13 0 11.33 -6.66 1145 3468 9.69 23.08 70 503 183.94 77.04 76 -0.00 270.7 20031024 135500.00 140000.00 282.4 69.05 19.12 0 11.27 12.19 1323 3051 9.74 33.97 96 524 183.94 77.04 87 -0.00 289.5 20031024 135500.00 140000.00 301.9 69.02 19.12 0 11.25 123.40 1454 3320 9.75 40.52 127 695 183.94 77.04 97 -0.00 309.5 20031024 135500.00 140000.00 322.5 68.98 19.11 0 11.18 -92.76 1518 3373 9.81 58.61 184 983 183.94 77.04 100 -0.00 330.5 20031024 135500.00 140000.00 344.0 68.95 19.11 0 11.17 130.09 1589 3477 9.84 68.24 222 1172 183.94 77.04 100 -0.00 352.6 20031024 135500.00 140000.00 366.6 68.91 19.10 0 11.10 212.30 1191 4309 9.91 79.74 230 2133 183.94 77.04 100 -0.00 375.7 20031024 135500.00 140000.00 390.1 68.87 19.09 0 11.08 -193.27 1204 4088 9.94 89.33 252 2149 183.94 77.04 100 -0.00 399.7 20031024 135500.00 140000.00 414.9 68.83 19.08 0 10.84 -216.95 494 4458 9.85 103.53 97 2063 183.94 77.04 100 -0.00 425.0 20031024 135500.00 140000.00 440.2 68.79 19.08 0 11.02 -130.13 459 7033 9.24 23.05 13 424 183.94 77.04 100 -0.00 451.0 20031024 135500.00 140000.00 466.7 68.75 19.07 0 11.22 8.16 1402 6817 10.07 93.62 359 4530 183.94 77.04 100 -0.00 478.1 20031024 135500.00 140000.00 493.9 68.71 19.06 0 11.16 -62.54 903 7679 10.05 82.85 260 6200 183.94 77.04 100 -0.00 505.8 20031024 135500.00 140000.00 522.5 68.66 19.05 0 11.04 419.31 1992 4209 10.07 198.03 439 2017 183.94 77.04 100 -0.00 535.1 20031024 135500.00 140000.00 551.6 68.62 19.05 0 10.89 -323.84 328 2783 9.57 57.86 28 497 183.94 77.04 100 -0.00 564.9 20031024 135500.00 140000.00 582.4 68.57 19.04 0 11.54 -740.19 3648 21428 10.47 180.33 613 9162 183.94 77.04 100 -0.00 596.3 20031024 135500.00 140000.00 613.8 68.53 19.03 3 6.27 0.00 1782 2488 8.00 -9999.00 9984 31715 183.94 77.04 100 -0.00 628.4 20031024 135500.00 140000.00 646.4 68.48 19.02 0 11.20 167.24 657 8717 9.43 24.45 19 527 183.94 77.04 100 -0.00 661.6 20031024 135500.00 140000.00 673.8 68.44 19.01 3 6.27 -0.00 1886 2561 8.00 -9999.00 9985 32367 183.94 77.04 100 -0.00 689.6 20031024 140000.00 140500.00 76.0 69.43 19.20 2 9.27 -0.00 221 221 10.38 839.48 8002 8002 183.94 77.04 0 5.18 78.0 20031024 140000.00 140500.00 79.7 69.43 19.20 2 9.27 -0.00 223 223 10.24 694.78 6488 6488 183.94 77.04 0 4.94 81.7 20031024 140000.00 140500.00 82.3 69.42 19.20 2 9.27 -0.00 223 223 10.25 1036.08 6717 6717 183.94 77.04 0 4.77 84.4 20031024 140000.00 140500.00 85.0 69.42 19.19 0 10.58 9.82 282 282 9.18 12.63 47 47 183.94 77.04 0 4.60 87.2 20031024 140000.00 140500.00 88.4 69.41 19.19 0 10.60 -15.48 212 212 9.13 13.19 30 30 183.94 77.04 0 4.38 90.7 20031024 140000.00 140500.00 92.0 69.40 19.19 0 10.61 16.83 169 169 9.37 14.42 87 87 183.94 77.04 0 4.12 94.3 20031024 140000.00 140500.00 94.5 69.40 19.19 0 10.56 60.59 119 119 9.32 25.06 43 43 183.94 77.04 0 3.43 97.0 20031024 140000.00 140500.00 97.2 69.39 19.19 0 10.53 26.96 322 257 9.81 33.12 184 382 183.94 77.04 0 3.82 99.7 20031024 140000.00 140500.00 100.8 69.39 19.19 0 10.87 44.73 215 629 9.87 29.90 63 381 183.94 77.04 0 3.56 103.3 20031024 140000.00 140500.00 103.3 69.38 19.19 0 10.97 -22.60 109 715 10.13 37.93 46 628 183.94 77.04 0 3.34 106.0 20031024 140000.00 140500.00 105.9 69.38 19.19 0 10.90 -28.04 409 932 9.78 32.39 84 435 183.94 77.04 0 3.13 108.6 20031024 140000.00 140500.00 109.9 69.37 19.18 0 11.07 -26.20 585 1110 9.54 11.27 46 221 183.94 77.04 0 2.82 112.7 20031024 140000.00 140500.00 114.2 69.36 19.18 0 11.12 -0.73 698 904 9.35 6.35 34 106 183.94 77.04 0 2.50 117.2 20031024 140000.00 140500.00 120.0 69.35 19.18 0 11.17 2.53 1092 767 9.38 5.57 47 80 183.94 77.04 0 2.14 123.1 20031024 140000.00 140500.00 126.7 69.34 19.18 0 11.24 -20.13 1053 804 9.38 5.05 37 69 183.94 77.04 0 1.80 129.9 20031024 140000.00 140500.00 134.1 69.32 19.18 0 11.26 -28.08 1119 938 9.40 5.64 41 83 183.94 77.04 0 1.52 137.5 20031024 140000.00 140500.00 142.3 69.31 19.17 0 11.26 -18.00 1148 1009 9.41 5.91 41 86 183.94 77.04 1 1.27 145.9 20031024 140000.00 140500.00 152.0 69.29 19.17 0 11.26 8.35 1375 1275 9.39 8.17 51 113 183.94 77.04 2 1.03 155.9 20031024 140000.00 140500.00 162.6 69.27 19.17 0 11.27 -15.81 1410 1464 9.45 9.81 55 136 183.94 77.04 5 0.81 166.7 20031024 140000.00 140500.00 174.1 69.25 19.16 0 11.27 12.70 1528 1798 9.44 11.29 63 172 183.94 77.04 13 0.60 178.5 20031024 140000.00 140500.00 186.9 69.22 19.16 0 11.24 -34.92 1666 2190 9.47 15.08 84 247 183.94 77.04 21 0.38 191.7 20031024 140000.00 140500.00 200.7 69.20 19.15 0 11.24 -17.35 1489 2567 9.48 16.92 77 292 183.94 77.04 30 0.18 205.7 20031024 140000.00 140500.00 215.1 69.17 19.15 0 11.23 24.02 1640 2865 9.53 21.61 95 369 183.94 77.04 42 -0.00 220.5 20031024 140000.00 140500.00 230.3 69.14 19.14 0 11.21 22.95 1613 2845 9.52 24.92 96 377 183.94 77.04 53 -0.00 236.1 20031024 140000.00 140500.00 246.6 69.12 19.14 0 11.21 17.56 1824 3085 9.56 31.50 120 457 183.94 77.04 64 -0.00 252.8 20031024 140000.00 140500.00 264.1 69.08 19.13 0 11.23 -69.03 1756 3025 9.56 30.28 107 421 183.94 77.04 76 -0.00 270.7 20031024 140000.00 140500.00 282.5 69.05 19.12 0 11.21 -16.80 1851 3142 9.60 38.26 135 530 183.94 77.04 87 -0.00 289.6 20031024 140000.00 140500.00 301.9 69.02 19.12 0 11.19 -55.13 1807 3209 9.63 42.11 148 613 183.94 77.04 96 -0.00 309.4 20031024 140000.00 140500.00 322.4 68.98 19.11 0 11.16 55.52 1752 3429 9.66 49.93 176 816 183.94 77.04 100 -0.00 330.4 20031024 140000.00 140500.00 344.0 68.95 19.11 0 11.09 36.46 1817 3256 9.73 71.68 247 1040 183.94 77.04 100 -0.00 352.5 20031024 140000.00 140500.00 366.5 68.91 19.10 0 11.02 -125.02 1072 4855 9.76 70.26 143 1643 183.94 77.04 100 -0.00 375.6 20031024 140000.00 140500.00 390.2 68.87 19.09 0 11.04 75.14 1733 3647 9.82 98.71 334 1672 183.94 77.04 100 -0.00 399.8 20031024 140000.00 140500.00 414.8 68.83 19.08 0 11.00 -104.18 1766 4697 9.94 150.99 536 3441 183.94 77.04 100 -0.00 424.9 20031024 140000.00 140500.00 440.3 68.79 19.08 0 11.05 -907.64 6025 5861 10.31 455.90 2882 6921 183.94 77.04 100 -0.00 451.1 20031024 140000.00 140500.00 466.6 68.75 19.07 0 11.15 454.57 915 7533 9.88 58.38 183 4243 183.94 77.04 100 -0.00 477.9 20031024 140000.00 140500.00 493.9 68.71 19.06 0 10.79 -699.57 3603 2709 10.23 503.40 2961 5879 183.94 77.04 100 -0.00 505.8 20031024 140000.00 140500.00 522.4 68.66 19.05 3 8.58 2053.23 23 0 6.81 68.50 1 0 183.94 77.04 100 -0.00 534.9 20031024 140000.00 140500.00 551.9 68.62 19.04 3 6.27 -0.00 1666 2507 8.00 -9999.00 9982 31645 183.94 77.04 100 -0.00 565.1 20031024 140000.00 140500.00 582.3 68.58 19.04 2 9.90 -0.00 1717 2477 10.65 16986.61 9818 31261 183.94 77.04 100 -0.00 596.2 20031024 140000.00 140500.00 613.9 68.53 19.03 2 9.87 -0.00 1771 2476 10.67 22548.18 9898 31498 183.94 77.04 100 -0.00 628.5 20031024 140000.00 140500.00 646.6 68.48 19.02 0 11.03 -9999.00 9512 2429 10.76 1201.57 6992 7717 183.94 77.04 100 -0.00 661.8 20031024 140000.00 140500.00 673.6 68.44 19.01 2 9.27 -0.00 1871 2550 10.99 -9999.00 9999 32337 183.94 77.04 100 -0.00 689.5 20031024 140500.00 141000.00 76.1 69.43 19.20 2 9.27 -0.00 222 222 10.37 788.78 7765 7765 183.94 77.05 0 5.18 78.0 20031024 140500.00 141000.00 79.8 69.43 19.20 2 9.27 -0.00 223 223 10.21 630.05 6144 6144 183.94 77.05 0 4.95 81.8 20031024 140500.00 141000.00 82.3 69.42 19.20 2 9.27 -0.00 223 223 10.24 954.46 6540 6540 183.94 77.05 0 4.78 84.4 20031024 140500.00 141000.00 85.0 69.42 19.19 0 10.49 19.35 180 180 9.14 11.02 42 42 183.94 77.05 0 4.61 87.2 20031024 140500.00 141000.00 88.4 69.41 19.19 0 10.57 -20.93 177 177 9.09 10.46 26 26 183.94 77.05 0 4.38 90.7 20031024 140500.00 141000.00 92.0 69.40 19.19 0 10.72 -12.03 504 504 9.72 14.15 409 409 183.94 77.05 0 4.61 94.3 20031024 140500.00 141000.00 94.6 69.40 19.19 0 10.58 -14.98 170 170 9.30 28.57 46 46 183.94 77.05 0 3.69 97.0 20031024 140500.00 141000.00 97.2 69.39 19.19 0 10.88 91.81 172 481 9.94 25.21 56 323 183.94 77.05 0 3.82 99.7 20031024 140500.00 141000.00 100.8 69.39 19.19 0 10.90 6.51 273 817 9.77 28.23 57 364 183.94 77.05 0 3.56 103.4 20031024 140500.00 141000.00 103.3 69.38 19.19 0 10.84 78.88 611 1002 9.84 59.08 166 626 183.94 77.05 0 3.34 106.0 20031024 140500.00 141000.00 106.0 69.38 19.19 0 10.97 -34.88 448 1354 9.74 26.89 72 500 183.94 77.05 0 3.13 108.7 20031024 140500.00 141000.00 109.8 69.37 19.18 0 11.08 -61.31 527 1472 9.46 10.07 34 231 183.94 77.05 0 2.81 112.7 20031024 140500.00 141000.00 114.2 69.36 19.18 0 11.04 -7.98 841 986 9.28 7.65 40 112 183.94 77.05 0 2.50 117.2 20031024 140500.00 141000.00 120.1 69.35 19.18 0 11.09 -11.95 1069 719 9.26 5.72 46 75 183.94 77.05 0 2.13 123.1 20031024 140500.00 141000.00 126.7 69.34 19.18 0 11.12 -6.10 1404 727 9.28 5.77 61 82 183.94 77.05 0 1.80 129.9 20031024 140500.00 141000.00 134.0 69.32 19.18 0 11.12 -23.48 1474 788 9.30 7.18 65 90 183.94 77.05 0 1.52 137.4 20031024 140500.00 141000.00 142.4 69.31 19.17 0 11.11 -15.16 1332 926 9.30 7.46 60 103 183.94 77.05 0 1.27 146.0 20031024 140500.00 141000.00 152.0 69.29 19.17 0 11.08 -3.34 1518 1037 9.29 10.00 71 121 183.94 77.05 2 1.03 155.8 20031024 140500.00 141000.00 162.6 69.27 19.17 0 11.12 7.05 1447 1297 9.35 11.18 71 151 183.94 77.05 5 0.80 166.7 20031024 140500.00 141000.00 174.1 69.25 19.16 0 11.09 -1.09 1351 1408 9.33 12.85 69 167 183.94 77.05 13 0.59 178.6 20031024 140500.00 141000.00 186.9 69.22 19.16 0 11.11 -77.47 1739 1944 9.41 18.80 106 273 183.94 77.05 20 0.38 191.7 20031024 140500.00 141000.00 200.6 69.20 19.15 0 11.16 -38.33 1746 2321 9.46 20.21 106 317 183.94 77.05 30 0.17 205.7 20031024 140500.00 141000.00 215.0 69.17 19.15 0 11.16 -33.89 1580 2614 9.49 22.88 99 364 183.94 77.05 42 -0.00 220.4 20031024 140500.00 141000.00 230.3 69.15 19.14 0 11.21 -94.91 1555 3026 9.51 24.17 93 399 183.94 77.05 53 -0.00 236.1 20031024 140500.00 141000.00 246.5 69.12 19.14 0 11.22 9.12 1773 3164 9.56 29.84 112 450 183.94 77.05 63 -0.00 252.7 20031024 140500.00 141000.00 264.1 69.09 19.13 0 11.24 -83.36 1697 3246 9.56 30.71 107 468 183.94 77.05 76 -0.00 270.7 20031024 140500.00 141000.00 282.5 69.05 19.12 0 11.22 -62.92 1697 2835 9.59 33.60 114 441 183.94 77.05 86 -0.00 289.6 20031024 140500.00 141000.00 301.8 69.02 19.12 0 11.22 7.66 1761 3414 9.62 38.90 133 605 183.94 77.05 96 -0.00 309.3 20031024 140500.00 141000.00 322.5 68.98 19.11 0 11.19 50.69 1638 3367 9.66 44.32 144 708 183.94 77.05 100 -0.00 330.5 20031024 140500.00 141000.00 344.0 68.95 19.11 0 11.13 -73.79 2028 3444 9.72 68.39 268 1060 183.94 77.05 100 -0.00 352.5 20031024 140500.00 141000.00 366.5 68.91 19.10 0 11.10 -29.28 2429 3874 9.82 100.80 448 1656 183.94 77.05 100 -0.00 375.6 20031024 140500.00 141000.00 390.2 68.87 19.09 0 11.02 38.99 2228 3211 9.85 122.95 505 1712 183.94 77.05 100 -0.00 399.8 20031024 140500.00 141000.00 414.6 68.83 19.08 0 11.05 40.09 2899 3797 9.94 162.01 793 2409 183.94 77.05 100 -0.00 424.7 20031024 140500.00 141000.00 440.4 68.79 19.08 0 11.08 -634.51 654 9826 9.84 47.33 145 6308 183.94 77.05 100 -0.00 451.1 20031024 140500.00 141000.00 466.7 68.75 19.07 0 11.02 -122.52 1792 4642 10.04 175.96 662 4159 183.94 77.05 100 -0.00 478.0 20031024 140500.00 141000.00 494.0 68.71 19.06 0 11.31 -401.73 1263 18200 9.99 57.58 258 10855 183.94 77.05 100 -0.00 505.9 20031024 140500.00 141000.00 522.5 68.66 19.05 0 11.12 -287.67 1349 4453 10.02 106.55 332 2783 183.94 77.05 100 -0.00 535.0 20031024 140500.00 141000.00 551.7 68.62 19.05 0 10.93 -396.43 423 3605 9.90 67.85 142 3193 183.94 77.05 100 -0.00 564.9 20031024 140500.00 141000.00 582.3 68.58 19.04 0 10.78 -1871.79 331 2104 9.91 92.69 133 1987 183.94 77.05 100 -0.00 596.2 20031024 140500.00 141000.00 613.8 68.53 19.03 0 10.99 -133.26 354 4072 9.97 46.65 102 3326 183.94 77.05 100 -0.00 628.3 20031024 140500.00 141000.00 646.7 68.48 19.02 0 10.91 -1323.21 1669 4240 10.04 337.83 433 2300 183.94 77.05 100 -0.00 661.9 20031024 140500.00 141000.00 673.8 68.44 19.01 0 10.75 -1378.25 136 1219 8.98 39.32 4 76 183.94 77.05 100 -0.00 689.6 20031024 141000.00 141500.00 76.1 69.43 19.20 2 9.27 -0.00 222 222 10.37 697.94 7733 7733 183.94 77.05 0 5.18 78.1 20031024 141000.00 141500.00 79.8 69.43 19.20 2 9.27 -0.00 223 223 10.17 556.94 5660 5660 183.94 77.05 0 4.95 81.8 20031024 141000.00 141500.00 82.3 69.42 19.20 2 9.27 -0.00 223 223 10.21 809.27 6192 6192 183.94 77.05 0 4.78 84.4 20031024 141000.00 141500.00 84.9 69.42 19.19 0 10.52 -13.20 204 204 9.07 9.62 36 36 183.94 77.05 0 4.61 87.1 20031024 141000.00 141500.00 88.4 69.41 19.19 0 10.49 -19.58 176 176 9.04 11.64 28 28 183.94 77.05 0 4.38 90.7 20031024 141000.00 141500.00 92.0 69.40 19.19 0 10.56 19.99 126 126 9.09 13.88 30 30 183.94 77.05 0 3.60 94.4 20031024 141000.00 141500.00 94.6 69.40 19.19 0 10.62 -4.74 220 220 9.34 25.78 66 66 183.94 77.05 0 3.79 97.0 20031024 141000.00 141500.00 97.2 69.39 19.19 0 10.77 -54.81 208 434 9.85 24.84 71 319 183.94 77.05 0 3.82 99.7 20031024 141000.00 141500.00 100.7 69.39 19.19 0 10.98 36.02 175 958 9.88 19.84 40 459 183.94 77.05 0 3.56 103.3 20031024 141000.00 141500.00 103.3 69.38 19.19 0 11.00 -33.19 318 1422 9.88 32.25 71 698 183.94 77.05 0 3.34 106.0 20031024 141000.00 141500.00 106.0 69.38 19.19 0 11.10 -5.29 261 2125 9.87 14.64 32 652 183.94 77.05 0 3.13 108.7 20031024 141000.00 141500.00 109.9 69.37 19.18 0 11.17 -33.04 377 2216 9.33 5.95 18 241 183.94 77.05 0 2.81 112.7 20031024 141000.00 141500.00 114.3 69.36 19.18 0 11.07 -17.81 887 1762 9.16 8.05 29 135 183.94 77.05 0 2.50 117.2 20031024 141000.00 141500.00 120.0 69.35 19.18 0 10.99 -35.27 1867 778 9.13 8.40 82 97 183.94 77.05 0 2.13 123.1 20031024 141000.00 141500.00 126.7 69.34 19.18 0 10.99 -29.83 2232 659 9.14 8.03 98 95 183.94 77.05 0 1.80 129.9 20031024 141000.00 141500.00 134.0 69.32 19.18 0 10.99 8.59 2432 689 9.17 9.06 111 108 183.94 77.05 0 1.52 137.4 20031024 141000.00 141500.00 142.4 69.31 19.17 0 10.99 -19.14 2351 997 9.18 11.79 111 137 183.94 77.05 0 1.27 146.0 20031024 141000.00 141500.00 152.0 69.29 19.17 0 10.86 -27.52 2659 650 9.26 13.87 180 166 183.94 77.05 2 1.03 155.9 20031024 141000.00 141500.00 162.6 69.27 19.17 0 10.95 -19.43 1924 1301 9.27 16.41 123 217 183.94 77.05 5 0.80 166.7 20031024 141000.00 141500.00 174.1 69.25 19.16 0 10.87 -31.41 1834 1156 9.28 19.87 144 238 183.94 77.05 13 0.59 178.5 20031024 141000.00 141500.00 186.9 69.22 19.16 0 10.89 -47.77 1904 1421 9.36 24.69 173 325 183.94 77.05 20 0.38 191.6 20031024 141000.00 141500.00 200.5 69.20 19.15 0 10.92 2.07 1755 1868 9.40 31.52 173 426 183.94 77.05 30 0.17 205.5 20031024 141000.00 141500.00 214.9 69.17 19.15 0 10.97 -25.87 1906 2124 9.46 35.36 188 481 183.94 77.05 42 -0.00 220.3 20031024 141000.00 141500.00 230.2 69.15 19.14 0 11.07 -107.00 1756 2916 9.52 37.89 153 566 183.94 77.05 53 -0.00 236.0 20031024 141000.00 141500.00 246.4 69.12 19.14 0 11.17 -79.45 1642 3299 9.54 31.80 112 506 183.94 77.05 63 -0.00 252.6 20031024 141000.00 141500.00 264.0 69.09 19.13 0 11.16 -109.07 1782 3016 9.56 36.90 136 522 183.94 77.05 76 -0.00 270.6 20031024 141000.00 141500.00 282.5 69.05 19.12 0 11.17 -58.07 1916 2816 9.60 42.95 148 506 183.94 77.05 86 -0.00 289.6 20031024 141000.00 141500.00 301.7 69.02 19.12 0 11.09 -18.45 2140 2464 9.64 58.64 230 624 183.94 77.05 96 -0.00 309.2 20031024 141000.00 141500.00 322.4 68.98 19.11 0 11.15 3.03 1691 3316 9.66 49.69 164 768 183.94 77.05 100 -0.00 330.4 20031024 141000.00 141500.00 344.0 68.95 19.11 0 11.10 104.81 1900 3225 9.73 71.46 258 1031 183.94 77.05 100 -0.00 352.5 20031024 141000.00 141500.00 366.5 68.91 19.10 0 11.06 -229.87 2209 3595 9.80 102.44 420 1591 183.94 77.05 100 -0.00 375.5 20031024 141000.00 141500.00 390.3 68.87 19.09 0 11.07 -196.97 1760 3802 9.82 91.92 329 1700 183.94 77.05 100 -0.00 399.9 20031024 141000.00 141500.00 414.9 68.83 19.08 0 10.97 -157.86 2206 4030 9.97 190.27 782 3356 183.94 77.05 100 -0.00 425.0 20031024 141000.00 141500.00 440.3 68.79 19.08 0 10.92 101.21 2014 2663 9.93 171.43 629 1991 183.94 77.05 100 -0.00 451.0 20031024 141000.00 141500.00 466.7 68.75 19.07 0 10.74 -51.54 451 1712 9.80 83.57 143 1291 183.94 77.05 100 -0.00 478.0 20031024 141000.00 141500.00 494.0 68.71 19.06 0 10.98 -128.72 2262 5580 10.13 270.18 950 5469 183.94 77.05 100 -0.00 505.9 20031024 141000.00 141500.00 522.4 68.66 19.05 0 10.93 -469.85 1841 3847 10.12 262.50 912 4534 183.94 77.05 100 -0.00 534.9 20031024 141000.00 141500.00 551.8 68.62 19.05 0 10.78 -107.80 310 2025 9.85 73.50 123 1977 183.94 77.05 100 -0.00 565.1 20031024 141000.00 141500.00 582.2 68.58 19.04 0 10.83 154.01 596 2366 9.99 119.51 242 2332 183.94 77.05 100 -0.00 596.1 20031024 141000.00 141500.00 613.8 68.53 19.03 0 10.93 104.23 397 4642 9.60 53.37 33 821 183.94 77.05 100 -0.00 628.4 20031024 141000.00 141500.00 646.5 68.48 19.02 0 10.87 3872.74 1104 3581 9.09 117.29 35 226 183.94 77.05 100 -0.00 661.7 20031024 141000.00 141500.00 673.8 68.44 19.01 3 6.27 0.00 1841 2529 8.00 -9999.00 9985 32074 183.94 77.05 100 -0.00 689.6 20031024 141500.00 142000.00 76.1 69.43 19.20 2 9.27 -0.00 222 222 10.36 727.71 7640 7640 183.94 77.05 0 5.18 78.1 20031024 141500.00 142000.00 79.7 69.43 19.20 2 9.27 -0.00 223 223 10.17 575.64 5600 5600 183.94 77.05 0 4.95 81.8 20031024 141500.00 142000.00 82.3 69.42 19.20 2 9.27 -0.00 223 223 10.21 900.26 6098 6098 183.94 77.05 0 4.78 84.4 20031024 141500.00 142000.00 85.0 69.42 19.19 0 10.38 9.26 103 103 9.04 9.44 37 37 183.94 77.05 0 4.61 87.2 20031024 141500.00 142000.00 88.4 69.41 19.19 0 10.53 -4.61 204 204 9.05 12.02 28 28 183.94 77.05 0 4.38 90.7 20031024 141500.00 142000.00 91.8 69.40 19.19 0 10.68 16.10 537 537 9.87 13.03 742 742 183.94 77.05 0 4.74 94.1 20031024 141500.00 142000.00 94.6 69.40 19.19 0 10.76 -83.06 1068 1068 10.20 41.37 1634 1634 183.94 77.05 0 4.72 97.0 20031024 141500.00 142000.00 97.3 69.39 19.19 0 10.63 36.44 354 496 9.72 39.78 142 445 183.94 77.05 0 3.82 99.8 20031024 141500.00 142000.00 100.8 69.39 19.19 0 10.86 -13.15 330 942 9.73 32.08 68 419 183.94 77.05 0 3.56 103.4 20031024 141500.00 142000.00 103.3 69.38 19.19 0 11.16 -79.57 134 1493 10.02 22.82 22 592 183.94 77.05 0 3.34 106.0 20031024 141500.00 142000.00 106.0 69.38 19.19 0 11.09 -64.07 234 1873 9.68 15.04 35 637 183.94 77.05 0 3.13 108.8 20031024 141500.00 142000.00 109.9 69.37 19.18 0 10.97 -40.68 361 2189 9.39 11.79 30 430 183.94 77.05 0 2.81 112.7 20031024 141500.00 142000.00 114.3 69.36 19.18 0 10.87 -56.55 1057 2000 9.23 18.27 72 310 183.94 77.05 0 2.50 117.3 20031024 141500.00 142000.00 120.1 69.35 19.18 0 10.81 -25.46 1956 817 9.17 14.10 134 166 183.94 77.05 0 2.13 123.2 20031024 141500.00 142000.00 126.6 69.34 19.18 0 10.89 -38.25 2282 663 9.15 11.69 118 118 183.94 77.05 0 1.80 129.9 20031024 141500.00 142000.00 134.1 69.32 19.18 0 10.91 -53.49 2536 665 9.17 11.89 139 128 183.94 77.05 0 1.52 137.5 20031024 141500.00 142000.00 142.3 69.31 19.17 0 10.93 -28.84 2387 846 9.17 12.13 123 139 183.94 77.05 0 1.27 145.9 20031024 141500.00 142000.00 152.0 69.29 19.17 0 10.88 -18.86 2123 984 9.19 15.02 128 174 183.94 77.05 2 1.03 155.8 20031024 141500.00 142000.00 162.5 69.27 19.17 0 10.86 -68.03 1927 1051 9.24 17.73 137 205 183.94 77.05 5 0.80 166.7 20031024 141500.00 142000.00 173.9 69.25 19.16 0 10.85 -29.94 1929 1261 9.28 21.82 161 274 183.94 77.05 13 0.59 178.3 20031024 141500.00 142000.00 186.9 69.22 19.16 0 10.83 -3.31 2131 1428 9.37 29.22 223 388 183.94 77.05 20 0.38 191.6 20031024 141500.00 142000.00 200.5 69.20 19.15 0 10.84 9.11 2062 1978 9.47 43.69 274 635 183.94 77.05 30 0.17 205.6 20031024 141500.00 142000.00 214.9 69.17 19.15 0 10.93 -60.44 1779 2368 9.48 41.48 199 596 183.94 77.05 42 -0.00 220.3 20031024 141500.00 142000.00 230.1 69.15 19.14 0 10.97 23.51 1719 2565 9.50 43.66 184 612 183.94 77.05 53 -0.00 235.9 20031024 141500.00 142000.00 246.5 69.12 19.14 0 10.99 -67.06 2288 2579 9.58 59.59 283 744 183.94 77.05 63 -0.00 252.7 20031024 141500.00 142000.00 264.0 69.09 19.13 0 11.09 -20.43 1927 2758 9.56 46.48 176 576 183.94 77.05 76 -0.00 270.6 20031024 141500.00 142000.00 282.5 69.05 19.12 0 11.09 -86.26 1970 2535 9.60 52.74 192 573 183.94 77.05 86 -0.00 289.6 20031024 141500.00 142000.00 301.9 69.02 19.12 0 11.07 -11.56 2066 2693 9.65 64.36 240 735 183.94 77.05 96 -0.00 309.4 20031024 141500.00 142000.00 322.3 68.99 19.11 0 11.10 -94.07 4258 3287 9.83 120.18 741 1379 183.94 77.05 100 -0.00 330.3 20031024 141500.00 142000.00 344.0 68.95 19.11 0 11.07 -167.92 3315 3417 9.81 120.86 655 1570 183.94 77.05 100 -0.00 352.5 20031024 141500.00 142000.00 366.4 68.91 19.10 0 11.04 -21.04 2245 3294 9.80 108.62 441 1507 183.94 77.05 100 -0.00 375.5 20031024 141500.00 142000.00 390.1 68.87 19.09 0 10.90 30.97 5023 3287 10.10 354.14 2436 4101 183.94 77.05 100 -0.00 399.7 20031024 141500.00 142000.00 414.8 68.83 19.08 0 11.06 -1.49 1041 5547 9.87 75.12 202 2877 183.94 77.05 100 -0.00 424.9 20031024 141500.00 142000.00 440.2 68.79 19.08 0 11.03 -678.94 520 7286 9.60 36.64 33 1118 183.94 77.05 100 -0.00 451.0 20031024 141500.00 142000.00 466.7 68.75 19.07 0 11.12 245.99 2041 9978 10.21 195.33 822 10944 183.94 77.05 100 -0.00 478.0 20031024 141500.00 142000.00 494.0 68.71 19.06 0 11.19 -54.19 2745 8384 10.19 183.78 893 7149 183.94 77.05 100 -0.00 505.9 20031024 141500.00 142000.00 522.4 68.66 19.05 0 10.56 -369.90 2675 915 10.21 354.53 2598 3209 183.94 77.05 100 -0.00 535.0 20031024 141500.00 142000.00 551.8 68.62 19.05 0 11.35 -1922.95 1402 17559 10.04 73.83 309 10655 183.94 77.05 100 -0.00 565.0 20031024 141500.00 142000.00 582.2 68.58 19.04 3 10.56 -9999.00 9924 99 9.99 784.01 4655 146 183.94 77.05 100 -0.00 596.1 20031024 141500.00 142000.00 614.0 68.53 19.03 3 10.28 1741.72 4676 47 9.74 532.49 2588 73 183.94 77.05 100 -0.00 628.5 20031024 141500.00 142000.00 646.5 68.48 19.02 2 9.27 -0.00 1785 2476 10.98 -9999.00 9998 31716 183.94 77.05 100 -0.00 661.7 20031024 141500.00 142000.00 673.6 68.45 19.01 2 9.27 -0.00 1826 2518 10.99 -9999.00 9999 32044 183.94 77.05 100 -0.00 689.4 20031024 142000.00 142500.00 76.1 69.43 19.20 2 9.27 -0.00 222 222 10.32 630.69 7003 7003 183.94 77.05 0 5.18 78.0 20031024 142000.00 142500.00 79.7 69.43 19.20 2 9.27 -0.00 223 223 10.15 498.96 5368 5368 183.94 77.05 0 4.95 81.7 20031024 142000.00 142500.00 82.3 69.42 19.20 2 9.27 -0.00 223 223 10.16 771.30 5551 5551 183.94 77.05 0 4.78 84.4 20031024 142000.00 142500.00 85.0 69.42 19.19 0 10.46 -2.14 156 156 9.00 8.17 33 33 183.94 77.05 0 4.61 87.2 20031024 142000.00 142500.00 88.5 69.41 19.19 0 10.49 4.43 157 157 8.94 9.46 21 21 183.94 77.05 0 4.38 90.7 20031024 142000.00 142500.00 92.0 69.40 19.19 0 10.54 -9.14 123 123 9.04 10.90 34 34 183.94 77.05 0 3.83 94.3 20031024 142000.00 142500.00 94.6 69.40 19.19 0 10.56 12.10 112 112 9.16 17.73 27 27 183.94 77.05 0 3.23 97.0 20031024 142000.00 142500.00 97.2 69.39 19.19 0 10.76 -17.31 162 379 9.81 20.57 51 251 183.94 77.05 0 3.82 99.7 20031024 142000.00 142500.00 100.8 69.39 19.19 0 10.85 47.18 234 737 9.67 22.31 43 289 183.94 77.05 0 3.56 103.3 20031024 142000.00 142500.00 103.3 69.38 19.19 0 11.02 41.06 194 1428 10.03 20.86 52 846 183.94 77.05 0 3.34 106.0 20031024 142000.00 142500.00 106.0 69.38 19.19 0 10.96 -19.26 267 1586 9.68 20.53 43 576 183.94 77.05 0 3.13 108.7 20031024 142000.00 142500.00 109.9 69.37 19.18 0 10.94 -40.62 329 1958 9.33 10.32 26 355 183.94 77.05 0 2.81 112.7 20031024 142000.00 142500.00 114.3 69.36 19.18 0 10.81 -20.73 989 1467 9.10 14.55 56 192 183.94 77.05 0 2.50 117.2 20031024 142000.00 142500.00 120.0 69.35 19.18 0 10.74 6.90 1388 773 9.05 12.50 82 127 183.94 77.05 0 2.13 123.1 20031024 142000.00 142500.00 126.7 69.34 19.18 0 10.82 -23.66 1701 701 9.05 9.84 89 110 183.94 77.05 0 1.80 129.9 20031024 142000.00 142500.00 134.0 69.32 19.18 0 10.84 -20.63 1841 743 9.10 10.54 98 122 183.94 77.05 0 1.52 137.5 20031024 142000.00 142500.00 142.3 69.31 19.17 0 10.76 -21.02 2048 651 9.17 13.61 143 156 183.94 77.05 0 1.27 146.0 20031024 142000.00 142500.00 152.0 69.29 19.17 0 10.72 -1.90 1798 703 9.17 15.38 144 177 183.94 77.05 2 1.03 155.8 20031024 142000.00 142500.00 162.6 69.27 19.17 0 10.71 -17.73 1860 808 9.25 20.63 176 235 183.94 77.05 5 0.80 166.7 20031024 142000.00 142500.00 174.0 69.25 19.16 0 10.73 35.45 1374 1075 9.22 22.38 129 254 183.94 77.05 13 0.59 178.4 20031024 142000.00 142500.00 186.9 69.22 19.16 0 10.75 -108.05 1661 1546 9.35 34.18 208 470 183.94 77.05 20 0.38 191.6 20031024 142000.00 142500.00 200.5 69.20 19.15 0 10.80 -30.76 1558 1933 9.42 40.82 210 599 183.94 77.05 30 0.17 205.6 20031024 142000.00 142500.00 214.9 69.17 19.15 0 10.94 -17.24 1690 2611 9.47 40.78 183 627 183.94 77.05 42 -0.00 220.3 20031024 142000.00 142500.00 230.1 69.15 19.14 0 11.02 -19.92 1362 2945 9.49 34.85 125 597 183.94 77.05 53 -0.00 235.8 20031024 142000.00 142500.00 246.4 69.12 19.14 0 11.05 -181.01 1817 2770 9.53 43.93 172 589 183.94 77.05 63 -0.00 252.6 20031024 142000.00 142500.00 263.9 69.09 19.13 0 11.10 -66.46 1915 2747 9.55 43.70 165 539 183.94 77.05 76 -0.00 270.5 20031024 142000.00 142500.00 282.5 69.05 19.12 0 11.10 -226.71 2229 2723 9.61 58.62 241 680 183.94 77.05 86 -0.00 289.5 20031024 142000.00 142500.00 301.8 69.02 19.12 0 11.10 -110.73 1799 2911 9.63 53.40 180 680 183.94 77.05 96 -0.00 309.3 20031024 142000.00 142500.00 322.3 68.99 19.11 0 11.04 -15.24 1725 3234 9.72 73.07 250 1117 183.94 77.05 100 -0.00 330.3 20031024 142000.00 142500.00 344.0 68.95 19.11 0 11.01 13.10 2173 2622 9.74 96.07 378 1081 183.94 77.05 100 -0.00 352.5 20031024 142000.00 142500.00 366.5 68.91 19.10 0 10.82 -211.57 1311 2245 9.79 116.74 340 1377 183.94 77.05 100 -0.00 375.6 20031024 142000.00 142500.00 390.2 68.87 19.09 0 10.78 40.59 3365 1877 9.99 249.70 1657 2599 183.94 77.05 100 -0.00 399.7 20031024 142000.00 142500.00 414.8 68.83 19.08 0 10.96 364.39 2653 3789 9.99 216.54 1003 3361 183.94 77.05 100 -0.00 424.9 20031024 142000.00 142500.00 440.3 68.79 19.08 0 10.51 868.13 1101 1803 9.91 333.52 630 2295 183.94 77.05 100 -0.00 451.0 20031024 142000.00 142500.00 466.8 68.75 19.07 0 11.01 481.84 834 7588 10.00 104.99 283 7170 183.94 77.05 100 -0.00 478.1 20031024 142000.00 142500.00 494.0 68.71 19.06 0 11.06 382.96 588 8162 9.82 52.70 140 5516 183.94 77.05 100 -0.00 505.9 20031024 142000.00 142500.00 522.3 68.67 19.05 0 10.33 997.34 125 640 9.80 126.38 117 1324 183.94 77.05 100 -0.00 534.9 20031024 142000.00 142500.00 551.9 68.62 19.05 0 10.96 158.01 411 5530 9.63 49.60 29 902 183.94 77.05 100 -0.00 565.1 20031024 142000.00 142500.00 582.2 68.58 19.04 3 10.60 2512.49 9549 95 10.00 644.32 4369 139 183.94 77.05 100 -0.00 596.1 20031024 142000.00 142500.00 613.8 68.53 19.03 0 10.76 -2481.97 249 1128 9.45 74.39 22 204 183.94 77.05 100 -0.00 628.4 20031024 142000.00 142500.00 646.4 68.48 19.02 0 11.15 -268.41 1023 5966 10.13 107.74 276 4325 183.94 77.05 100 -0.00 661.7 20031024 142000.00 142500.00 673.8 68.44 19.01 0 11.17 -131.61 990 7974 10.24 134.50 321 7029 183.94 77.05 100 -0.00 689.6 20031024 142500.00 143000.00 76.2 69.43 19.20 2 9.27 -0.00 222 222 10.33 604.91 7125 7125 183.94 77.05 0 5.18 78.1 20031024 142500.00 143000.00 79.7 69.43 19.20 2 9.27 -0.00 223 223 10.14 523.18 5234 5234 183.94 77.05 0 4.95 81.8 20031024 142500.00 143000.00 82.3 69.42 19.20 2 9.27 -0.00 223 223 10.16 743.26 5471 5471 183.94 77.05 0 4.78 84.4 20031024 142500.00 143000.00 85.0 69.42 19.19 0 10.45 -16.74 265 265 9.07 11.60 47 47 183.94 77.05 0 4.61 87.2 20031024 142500.00 143000.00 88.4 69.41 19.19 0 10.49 2.92 174 174 8.98 10.07 23 23 183.94 77.05 0 4.38 90.7 20031024 142500.00 143000.00 91.9 69.40 19.19 0 10.58 33.28 269 269 9.43 10.69 175 175 183.94 77.05 0 4.43 94.3 20031024 142500.00 143000.00 94.6 69.40 19.19 0 10.56 23.51 135 135 9.18 17.43 36 36 183.94 77.05 0 3.77 97.0 20031024 142500.00 143000.00 97.2 69.39 19.19 0 10.60 -12.97 234 243 9.69 18.39 83 209 183.94 77.05 0 3.82 99.7 20031024 142500.00 143000.00 100.7 69.39 19.19 0 10.82 31.61 213 549 9.65 20.46 42 227 183.94 77.05 0 3.56 103.3 20031024 142500.00 143000.00 103.3 69.38 19.19 0 10.92 -38.77 247 915 9.84 26.42 56 448 183.94 77.05 0 3.34 106.0 20031024 142500.00 143000.00 106.0 69.38 19.19 0 10.99 -37.02 274 1301 9.63 16.53 36 372 183.94 77.05 0 3.13 108.7 20031024 142500.00 143000.00 109.9 69.37 19.18 0 10.99 -34.38 301 1435 9.26 8.01 15 167 183.94 77.05 0 2.81 112.7 20031024 142500.00 143000.00 114.2 69.36 19.18 0 10.85 -24.89 625 1101 9.03 8.70 26 105 183.94 77.05 0 2.50 117.2 20031024 142500.00 143000.00 120.1 69.35 19.18 0 10.81 -41.23 1026 666 8.96 8.36 43 74 183.94 77.05 0 2.13 123.1 20031024 142500.00 143000.00 126.7 69.34 19.18 0 10.86 -18.79 1249 682 9.00 8.15 51 77 183.94 77.05 0 1.80 130.0 20031024 142500.00 143000.00 134.0 69.32 19.18 0 10.85 -17.15 1404 652 9.01 8.52 61 82 183.94 77.05 0 1.52 137.5 20031024 142500.00 143000.00 142.3 69.31 19.17 0 10.81 -28.66 1306 720 9.04 10.38 66 99 183.94 77.05 0 1.27 145.9 20031024 142500.00 143000.00 152.1 69.29 19.17 0 10.77 -24.88 1279 795 9.08 12.81 77 129 183.94 77.05 2 1.03 156.0 20031024 142500.00 143000.00 162.5 69.27 19.17 0 10.78 -29.12 1234 882 9.14 14.98 87 161 183.94 77.05 5 0.80 166.6 20031024 142500.00 143000.00 174.0 69.25 19.16 0 10.74 31.71 1321 1178 9.23 23.28 124 271 183.94 77.05 13 0.59 178.4 20031024 142500.00 143000.00 186.8 69.22 19.16 0 10.76 -85.06 1433 1632 9.34 33.21 174 466 183.94 77.05 20 0.38 191.6 20031024 142500.00 143000.00 200.5 69.20 19.15 0 10.86 -45.88 1091 2441 9.39 32.49 120 587 183.94 77.05 30 0.17 205.5 20031024 142500.00 143000.00 214.8 69.17 19.15 0 10.89 -74.40 1243 2342 9.43 37.27 141 579 183.94 77.05 42 -0.00 220.3 20031024 142500.00 143000.00 230.1 69.15 19.14 0 11.01 -125.16 1745 2887 9.51 42.44 168 621 183.94 77.05 53 -0.00 235.9 20031024 142500.00 143000.00 246.4 69.12 19.14 0 11.09 -64.09 1691 3062 9.54 38.39 141 575 183.94 77.05 63 -0.00 252.6 20031024 142500.00 143000.00 264.0 69.09 19.13 0 11.15 -63.85 1754 3082 9.55 36.45 130 520 183.94 77.05 76 -0.00 270.6 20031024 142500.00 143000.00 282.5 69.05 19.12 0 11.14 7.91 1662 2965 9.60 41.49 135 559 183.94 77.05 86 -0.00 289.5 20031024 142500.00 143000.00 301.7 69.02 19.12 0 11.09 30.18 1563 2887 9.62 48.57 152 661 183.94 77.05 96 -0.00 309.2 20031024 142500.00 143000.00 322.4 68.98 19.11 0 11.07 54.77 1512 2821 9.66 55.11 163 719 183.94 77.05 100 -0.00 330.4 20031024 142500.00 143000.00 344.0 68.95 19.11 0 11.06 -176.65 1540 3093 9.71 65.29 193 928 183.94 77.05 100 -0.00 352.5 20031024 142500.00 143000.00 366.5 68.91 19.10 0 10.99 -144.80 1390 3104 9.78 82.42 236 1274 183.94 77.05 100 -0.00 375.5 20031024 142500.00 143000.00 390.2 68.87 19.09 0 10.92 -157.47 1561 3650 9.89 148.86 449 2528 183.94 77.05 100 -0.00 399.7 20031024 142500.00 143000.00 414.9 68.83 19.08 0 10.91 15.56 1315 3946 9.95 151.48 427 3170 183.94 77.05 100 -0.00 425.0 20031024 142500.00 143000.00 440.3 68.79 19.08 0 10.70 -54.16 940 3483 9.80 181.94 230 1797 183.94 77.05 100 -0.00 451.0 20031024 142500.00 143000.00 466.8 68.75 19.07 0 11.04 235.76 1075 4684 9.95 95.27 267 3021 183.94 77.05 100 -0.00 478.1 20031024 142500.00 143000.00 493.9 68.71 19.06 0 10.98 184.46 836 7556 10.05 128.03 329 8157 183.94 77.05 100 -0.00 505.9 20031024 142500.00 143000.00 522.4 68.66 19.05 0 10.98 -14.80 653 3251 9.90 71.36 168 2124 183.94 77.05 100 -0.00 535.0 20031024 142500.00 143000.00 551.9 68.62 19.05 0 10.93 -462.79 573 3924 9.96 89.00 203 3626 183.94 77.05 100 -0.00 565.1 20031024 142500.00 143000.00 582.2 68.58 19.04 0 11.47 -9999.00 7020 14622 10.85 956.51 3588 16577 183.94 77.05 100 -0.00 596.1 20031024 142500.00 143000.00 614.0 68.53 19.03 0 11.08 -422.52 2086 6426 10.23 256.04 870 6455 183.94 77.05 100 -0.00 628.6 20031024 142500.00 143000.00 647.3 68.48 19.02 0 11.15 143.80 502 5470 9.99 40.05 64 2005 183.94 77.05 100 -0.00 662.6 20031024 142500.00 143000.00 673.6 68.44 19.01 3 6.27 0.00 1796 2496 7.50 24780.64 9848 31196 183.94 77.05 100 -0.00 689.5 20031024 143000.00 143500.00 76.2 69.43 19.20 2 9.27 -0.00 222 222 10.34 675.74 7337 7337 183.94 77.05 0 5.18 78.2 20031024 143000.00 143500.00 79.8 69.43 19.20 2 9.27 -0.00 223 223 10.14 537.72 5255 5255 183.94 77.05 0 4.95 81.8 20031024 143000.00 143500.00 82.3 69.42 19.20 2 9.27 -0.00 223 223 10.18 810.10 5832 5832 183.94 77.05 0 4.78 84.4 20031024 143000.00 143500.00 85.0 69.42 19.19 0 10.48 22.72 230 230 9.09 10.62 42 42 183.94 77.05 0 4.61 87.2 20031024 143000.00 143500.00 88.5 69.41 19.19 0 10.51 -6.44 197 197 9.03 11.01 27 27 183.94 77.05 0 4.38 90.7 20031024 143000.00 143500.00 91.9 69.40 19.19 0 10.59 11.43 209 209 9.23 12.21 81 81 183.94 77.05 0 4.18 94.3 20031024 143000.00 143500.00 94.6 69.40 19.19 0 10.57 8.32 214 214 9.40 22.91 95 95 183.94 77.05 0 4.00 97.0 20031024 143000.00 143500.00 97.2 69.39 19.19 0 10.29 7.90 821 26 9.79 26.31 411 270 183.94 77.05 0 3.82 99.7 20031024 143000.00 143500.00 100.8 69.39 19.19 0 10.85 23.22 190 631 9.75 21.87 43 298 183.94 77.05 0 3.56 103.4 20031024 143000.00 143500.00 103.3 69.38 19.19 0 10.63 -5.05 386 669 9.76 58.20 153 599 183.94 77.05 0 3.34 106.0 20031024 143000.00 143500.00 106.0 69.38 19.19 0 10.86 17.44 280 1493 9.74 27.92 60 710 183.94 77.05 0 3.13 108.7 20031024 143000.00 143500.00 110.0 69.37 19.18 0 11.04 -19.81 340 1677 9.31 7.66 18 206 183.94 77.05 0 2.81 112.8 20031024 143000.00 143500.00 114.3 69.36 19.18 0 10.99 -24.54 751 1330 9.05 7.46 24 95 183.94 77.05 0 2.50 117.2 20031024 143000.00 143500.00 120.1 69.35 19.18 0 10.96 -24.54 1229 784 9.01 7.12 41 69 183.94 77.05 0 2.13 123.1 20031024 143000.00 143500.00 126.7 69.34 19.18 0 10.93 -21.01 1647 574 9.02 6.75 61 69 183.94 77.05 0 1.80 129.9 20031024 143000.00 143500.00 134.0 69.32 19.18 0 10.94 -7.05 1521 716 9.05 8.00 59 79 183.94 77.05 0 1.52 137.4 20031024 143000.00 143500.00 142.4 69.31 19.17 0 10.91 -25.33 1441 919 9.08 10.21 63 106 183.94 77.05 0 1.27 146.0 20031024 143000.00 143500.00 152.0 69.29 19.17 0 10.82 -1.36 1531 881 9.14 14.01 94 149 183.94 77.05 2 1.03 155.9 20031024 143000.00 143500.00 162.6 69.27 19.17 0 10.77 -21.05 1307 857 9.18 16.16 103 178 183.94 77.05 5 0.80 166.7 20031024 143000.00 143500.00 174.0 69.25 19.16 0 10.79 -18.13 1320 1142 9.22 20.72 111 235 183.94 77.05 13 0.59 178.5 20031024 143000.00 143500.00 186.8 69.22 19.16 0 10.69 36.45 1538 1347 9.35 35.43 217 469 183.94 77.05 20 0.38 191.5 20031024 143000.00 143500.00 200.6 69.20 19.15 0 10.82 -87.01 1640 1967 9.42 40.33 212 582 183.94 77.05 30 0.17 205.6 20031024 143000.00 143500.00 214.9 69.17 19.15 0 10.88 -73.66 1591 2736 9.50 50.14 218 826 183.94 77.05 42 -0.00 220.3 20031024 143000.00 143500.00 230.2 69.15 19.14 0 10.89 -84.84 1867 2406 9.54 55.76 261 774 183.94 77.05 53 -0.00 236.0 20031024 143000.00 143500.00 246.4 69.12 19.14 0 11.07 -61.26 1423 3237 9.52 36.28 121 617 183.94 77.05 63 -0.00 252.6 20031024 143000.00 143500.00 264.0 69.09 19.13 0 11.06 -21.29 1900 3268 9.59 54.11 204 794 183.94 77.05 76 -0.00 270.6 20031024 143000.00 143500.00 282.4 69.05 19.12 0 11.05 -41.68 2067 2646 9.63 62.24 238 715 183.94 77.05 86 -0.00 289.5 20031024 143000.00 143500.00 301.8 69.02 19.12 0 11.08 29.31 1477 3280 9.64 51.26 156 827 183.94 77.05 96 -0.00 309.3 20031024 143000.00 143500.00 322.3 68.99 19.11 0 11.02 -37.51 1565 3450 9.71 73.56 229 1215 183.94 77.05 100 -0.00 330.3 20031024 143000.00 143500.00 343.9 68.95 19.11 0 10.99 -66.53 1997 2939 9.76 103.90 376 1316 183.94 77.05 100 -0.00 352.4 20031024 143000.00 143500.00 366.4 68.91 19.10 0 11.05 186.86 866 6127 9.77 54.05 160 3099 183.94 77.05 100 -0.00 375.4 20031024 143000.00 143500.00 390.1 68.87 19.09 0 11.02 222.55 1888 4813 9.90 131.88 512 3149 183.94 77.05 100 -0.00 399.7 20031024 143000.00 143500.00 414.8 68.83 19.08 0 10.91 -401.96 2680 2565 9.93 201.81 926 2168 183.94 77.05 100 -0.00 424.9 20031024 143000.00 143500.00 440.3 68.79 19.08 0 10.48 -648.33 8165 135 10.49 440.55 6225 2519 183.94 77.05 100 -0.00 451.0 20031024 143000.00 143500.00 466.7 68.75 19.07 0 11.65 684.09 13037 26904 10.75 249.77 2295 11810 183.94 77.05 100 -0.00 478.0 20031024 143000.00 143500.00 494.0 68.71 19.06 0 11.11 816.24 1139 11424 10.10 127.00 418 11463 183.94 77.05 100 -0.00 505.9 20031024 143000.00 143500.00 522.4 68.66 19.05 0 10.60 6481.36 174 524 10.03 61.43 87 606 183.94 77.05 100 -0.00 535.0 20031024 143000.00 143500.00 551.8 68.62 19.05 0 10.91 3134.77 479 3433 10.00 72.32 200 3650 183.94 77.05 100 -0.00 565.1 20031024 143000.00 143500.00 582.3 68.58 19.04 0 11.01 1346.82 875 6291 10.12 143.06 374 7188 183.94 77.05 100 -0.00 596.2 20031024 143000.00 143500.00 613.9 68.53 19.03 0 11.02 485.47 347 3273 9.87 37.80 94 2350 183.94 77.05 100 -0.00 628.5 20031024 143000.00 143500.00 646.5 68.48 19.02 0 11.07 146.70 428 5410 9.29 21.91 12 319 183.94 77.05 100 -0.00 661.8 20031024 143000.00 143500.00 673.6 68.44 19.01 0 11.10 808.74 1218 6022 10.32 230.26 659 8530 183.94 77.05 100 -0.00 689.5 20031024 143500.00 144000.00 76.1 69.43 19.20 2 9.27 -0.00 222 222 10.32 619.64 6987 6987 183.94 77.05 0 5.18 78.1 20031024 143500.00 144000.00 79.7 69.43 19.20 2 9.27 -0.00 223 223 10.14 497.26 5230 5230 183.94 77.05 0 4.95 81.8 20031024 143500.00 144000.00 82.3 69.42 19.20 2 9.27 -0.00 223 223 10.14 742.51 5198 5198 183.94 77.05 0 4.78 84.4 20031024 143500.00 144000.00 85.0 69.42 19.19 0 10.33 -1.30 144 144 9.09 11.72 42 42 183.94 77.05 0 4.61 87.1 20031024 143500.00 144000.00 88.5 69.41 19.19 0 10.40 2.26 132 132 8.96 10.39 25 25 183.94 77.05 0 4.38 90.8 20031024 143500.00 144000.00 91.9 69.40 19.19 0 10.56 4.09 340 340 9.45 13.83 211 211 183.94 77.05 0 4.44 94.2 20031024 143500.00 144000.00 94.6 69.40 19.19 0 10.52 -19.37 202 202 9.39 21.27 110 110 183.94 77.05 0 4.08 97.0 20031024 143500.00 144000.00 97.2 69.39 19.19 0 10.59 37.43 217 312 9.72 23.99 88 287 183.94 77.05 0 3.82 99.7 20031024 143500.00 144000.00 100.7 69.39 19.19 0 10.67 -20.84 310 581 9.63 30.84 82 337 183.94 77.05 0 3.56 103.3 20031024 143500.00 144000.00 103.3 69.38 19.19 0 10.93 -99.81 137 936 10.03 21.66 52 740 183.94 77.05 0 3.34 106.0 20031024 143500.00 144000.00 106.0 69.38 19.19 0 10.95 -39.37 219 1490 9.69 19.62 41 607 183.94 77.05 0 3.13 108.7 20031024 143500.00 144000.00 109.9 69.37 19.18 0 11.01 -35.76 386 1579 9.26 8.28 20 187 183.94 77.05 0 2.81 112.7 20031024 143500.00 144000.00 114.2 69.36 19.18 0 10.99 -25.33 679 1220 9.03 6.43 20 83 183.94 77.05 0 2.50 117.2 20031024 143500.00 144000.00 120.1 69.35 19.18 0 10.96 -13.70 1326 637 8.96 6.11 42 57 183.94 77.05 0 2.13 123.1 20031024 143500.00 144000.00 126.7 69.34 19.18 0 10.98 -18.14 1634 612 8.98 5.78 52 60 183.94 77.05 0 1.80 129.9 20031024 143500.00 144000.00 134.0 69.32 19.18 0 10.96 -32.89 1681 702 9.04 7.60 63 79 183.94 77.05 0 1.52 137.4 20031024 143500.00 144000.00 142.2 69.31 19.17 0 10.90 -18.65 1671 812 9.05 10.09 74 101 183.94 77.05 0 1.27 145.8 20031024 143500.00 144000.00 152.0 69.29 19.17 0 10.86 13.42 1429 888 9.09 11.31 73 121 183.94 77.05 2 1.03 155.9 20031024 143500.00 144000.00 162.6 69.27 19.17 0 10.83 -4.25 1250 1020 9.13 14.45 75 153 183.94 77.05 5 0.80 166.7 20031024 143500.00 144000.00 174.0 69.25 19.16 0 10.82 10.89 1631 1330 9.23 21.06 128 261 183.94 77.05 13 0.59 178.5 20031024 143500.00 144000.00 186.9 69.22 19.16 0 10.86 -16.87 1441 2197 9.33 29.10 139 473 183.94 77.05 20 0.38 191.6 20031024 143500.00 144000.00 200.6 69.20 19.15 0 10.84 -171.63 1718 2376 9.42 39.98 209 654 183.94 77.05 30 0.17 205.6 20031024 143500.00 144000.00 214.9 69.17 19.15 0 10.88 -31.69 1520 2511 9.43 39.76 174 634 183.94 77.05 42 -0.00 220.3 20031024 143500.00 144000.00 230.1 69.15 19.14 0 10.93 -5.50 1633 3007 9.51 47.80 200 816 183.94 77.05 53 -0.00 235.9 20031024 143500.00 144000.00 246.5 69.12 19.14 0 11.04 45.78 1549 3269 9.50 39.01 134 634 183.94 77.05 63 -0.00 252.7 20031024 143500.00 144000.00 264.0 69.09 19.13 0 11.02 -31.75 1913 3121 9.54 54.48 201 749 183.94 77.05 76 -0.00 270.6 20031024 143500.00 144000.00 282.4 69.05 19.12 0 11.01 -77.14 1919 2744 9.57 59.68 216 716 183.94 77.05 86 -0.00 289.5 20031024 143500.00 144000.00 301.8 69.02 19.12 0 10.92 -39.16 1833 2292 9.61 73.20 255 768 183.94 77.05 96 -0.00 309.3 20031024 143500.00 144000.00 322.4 68.98 19.11 0 11.01 -13.58 1795 3388 9.67 73.15 256 1150 183.94 77.05 100 -0.00 330.4 20031024 143500.00 144000.00 344.1 68.95 19.11 0 10.94 -51.56 1527 3121 9.71 89.23 261 1283 183.94 77.05 100 -0.00 352.6 20031024 143500.00 144000.00 366.5 68.91 19.10 0 10.97 -134.52 2558 3226 9.78 130.36 592 1746 183.94 77.05 100 -0.00 375.6 20031024 143500.00 144000.00 390.1 68.87 19.09 0 10.82 -92.59 897 3580 9.82 112.10 282 2788 183.94 77.05 100 -0.00 399.7 20031024 143500.00 144000.00 414.9 68.83 19.08 0 10.86 174.99 1070 3394 9.84 118.88 288 2209 183.94 77.05 100 -0.00 425.0 20031024 143500.00 144000.00 440.3 68.79 19.08 0 10.94 2678.36 494 6686 9.84 53.00 131 4940 183.94 77.05 100 -0.00 451.1 20031024 143500.00 144000.00 466.6 68.75 19.07 0 10.90 1534.48 3346 3072 10.06 311.60 1659 3718 183.94 77.05 100 -0.00 478.0 20031024 143500.00 144000.00 493.9 68.71 19.06 3 9.79 190.87 3071 31 9.32 532.82 2128 52 183.94 77.05 100 -0.00 505.8 20031024 143500.00 144000.00 522.5 68.66 19.05 0 10.91 180.06 311 2683 9.71 38.83 74 1644 183.94 77.05 100 -0.00 535.0 20031024 143500.00 144000.00 551.8 68.62 19.05 0 10.11 -735.74 10 50 8.34 20.06 0 3 183.94 77.05 100 -0.00 565.0 20031024 143500.00 144000.00 582.3 68.58 19.04 3 6.27 -0.00 1651 2390 7.50 24780.64 9821 30348 183.94 77.05 100 -0.00 596.1 20031024 143500.00 144000.00 614.0 68.53 19.03 2 9.27 -0.00 1691 2393 10.96 -9999.00 9998 31053 183.94 77.05 100 -0.00 628.5 20031024 143500.00 144000.00 646.6 68.48 19.02 2 9.27 -0.00 1731 2430 10.97 -9999.00 9998 31345 183.94 77.05 100 -0.00 661.9 20031024 143500.00 144000.00 673.7 68.44 19.01 2 9.27 -0.00 1765 2474 10.98 -9999.00 9999 31663 183.94 77.05 100 -0.00 689.5 20031024 144000.00 144500.00 76.1 69.43 19.20 2 9.27 -0.00 222 222 10.34 671.35 7336 7336 183.94 77.05 0 5.18 78.1 20031024 144000.00 144500.00 79.7 69.43 19.20 2 9.27 -0.00 223 223 10.16 558.31 5449 5449 183.94 77.05 0 4.95 81.8 20031024 144000.00 144500.00 82.3 69.42 19.20 2 9.27 -0.00 223 223 10.18 791.32 5759 5759 183.94 77.05 0 4.78 84.4 20031024 144000.00 144500.00 85.0 69.42 19.19 0 10.46 3.40 188 188 9.05 10.14 37 37 183.94 77.05 0 4.61 87.2 20031024 144000.00 144500.00 88.4 69.41 19.19 0 10.52 2.42 170 170 9.01 9.97 23 23 183.94 77.05 0 4.38 90.7 20031024 144000.00 144500.00 92.0 69.40 19.19 0 10.58 6.91 275 275 9.36 13.08 152 152 183.94 77.05 0 4.37 94.3 20031024 144000.00 144500.00 94.6 69.40 19.19 0 10.62 -21.88 236 236 9.47 17.60 135 135 183.94 77.05 0 4.21 97.0 20031024 144000.00 144500.00 97.2 69.39 19.19 0 10.61 41.78 181 243 9.80 19.77 81 251 183.94 77.05 0 3.82 99.7 20031024 144000.00 144500.00 100.8 69.39 19.19 0 10.85 -6.89 220 657 9.71 22.48 45 282 183.94 77.05 0 3.56 103.4 20031024 144000.00 144500.00 103.3 69.38 19.19 0 10.78 66.56 293 914 9.81 44.48 89 605 183.94 77.05 0 3.34 106.0 20031024 144000.00 144500.00 106.0 69.38 19.19 0 10.89 -23.90 260 1043 9.68 21.46 44 385 183.94 77.05 0 3.13 108.7 20031024 144000.00 144500.00 109.9 69.37 19.18 0 11.00 -16.15 366 1338 9.28 8.41 19 154 183.94 77.05 0 2.81 112.8 20031024 144000.00 144500.00 114.2 69.36 19.18 0 11.00 7.29 630 1146 9.05 6.42 18 76 183.94 77.05 0 2.50 117.1 20031024 144000.00 144500.00 120.1 69.35 19.18 0 10.98 -12.46 1143 674 8.98 6.07 34 54 183.94 77.05 0 2.13 123.2 20031024 144000.00 144500.00 126.7 69.34 19.18 0 10.98 -14.58 1478 583 8.99 6.12 47 56 183.94 77.05 0 1.80 129.9 20031024 144000.00 144500.00 134.0 69.32 19.18 0 10.99 -28.33 1235 737 9.01 6.74 40 64 183.94 77.05 0 1.52 137.5 20031024 144000.00 144500.00 142.4 69.31 19.17 0 10.92 0.25 1270 767 9.06 8.49 52 85 183.94 77.05 0 1.27 146.0 20031024 144000.00 144500.00 152.0 69.29 19.17 0 10.85 -9.43 1510 769 9.10 11.74 84 120 183.94 77.05 2 1.03 155.9 20031024 144000.00 144500.00 162.5 69.27 19.17 0 10.84 -21.94 1121 925 9.14 13.89 68 139 183.94 77.05 5 0.80 166.7 20031024 144000.00 144500.00 174.1 69.25 19.16 0 10.82 -20.57 1098 1164 9.19 18.05 79 198 183.94 77.05 13 0.59 178.5 20031024 144000.00 144500.00 186.9 69.22 19.16 0 10.73 -18.66 1109 1483 9.31 31.15 134 410 183.94 77.05 20 0.38 191.6 20031024 144000.00 144500.00 200.5 69.20 19.15 0 10.85 -106.53 1155 2379 9.39 34.80 131 592 183.94 77.05 30 0.17 205.6 20031024 144000.00 144500.00 214.9 69.17 19.15 0 10.83 -63.13 1477 2142 9.45 45.64 203 657 183.94 77.05 42 -0.00 220.3 20031024 144000.00 144500.00 230.1 69.15 19.14 0 10.93 -112.98 1567 2918 9.52 50.93 200 816 183.94 77.05 53 -0.00 235.9 20031024 144000.00 144500.00 246.4 69.12 19.14 0 10.92 -61.24 2051 2555 9.58 64.59 290 837 183.94 77.05 63 -0.00 252.6 20031024 144000.00 144500.00 264.0 69.09 19.13 0 10.99 -68.90 1914 2782 9.59 60.30 235 783 183.94 77.05 76 -0.00 270.6 20031024 144000.00 144500.00 282.5 69.05 19.12 0 10.98 -42.28 1953 2477 9.61 69.29 255 757 183.94 77.05 86 -0.00 289.5 20031024 144000.00 144500.00 301.8 69.02 19.12 0 11.06 -73.54 1515 3114 9.63 52.90 161 792 183.94 77.05 96 -0.00 309.3 20031024 144000.00 144500.00 322.3 68.99 19.11 0 11.03 -198.87 1774 3319 9.70 78.71 265 1172 183.94 77.05 100 -0.00 330.3 20031024 144000.00 144500.00 344.0 68.95 19.11 0 10.93 133.69 1302 3031 9.74 83.85 236 1317 183.94 77.05 100 -0.00 352.5 20031024 144000.00 144500.00 366.5 68.91 19.10 0 11.00 -261.85 1372 3419 9.78 81.56 236 1429 183.94 77.05 100 -0.00 375.5 20031024 144000.00 144500.00 390.2 68.87 19.09 0 10.81 324.68 1023 2182 9.76 101.94 250 1236 183.94 77.05 100 -0.00 399.8 20031024 144000.00 144500.00 414.8 68.83 19.08 0 10.95 -140.04 2830 3189 9.96 212.36 1035 2766 183.94 77.05 100 -0.00 424.9 20031024 144000.00 144500.00 440.4 68.79 19.08 3 10.15 727.69 4073 41 9.51 343.25 1854 59 183.94 77.05 100 -0.00 451.1 20031024 144000.00 144500.00 466.6 68.75 19.07 0 10.51 -9999.00 316 1262 10.12 968.10 284 2150 183.94 77.05 100 -0.00 477.9 20031024 144000.00 144500.00 493.9 68.71 19.06 3 6.27 -0.00 1537 2479 8.50 -9999.00 9997 31493 183.94 77.05 100 -0.00 505.8 20031024 144000.00 144500.00 522.1 68.67 19.05 0 11.26 488.23 7380 6626 10.41 377.17 2637 5856 183.94 77.05 100 -0.00 534.7 20031024 144000.00 144500.00 552.0 68.62 19.05 0 11.52 -724.76 2288 -9999 10.09 71.43 145 5449 183.94 77.05 100 -0.00 565.2 20031024 144000.00 144500.00 582.2 68.58 19.04 3 10.32 -265.50 6273 63 9.79 532.19 3418 97 183.94 77.05 100 -0.00 596.0 20031024 144000.00 144500.00 614.0 68.53 19.03 0 10.42 -278.70 219 1104 9.59 165.61 60 619 183.94 77.05 100 -0.00 628.5 20031024 144000.00 144500.00 646.5 68.48 19.02 0 10.60 1493.23 74 696 9.80 26.50 10 274 183.94 77.05 100 -0.00 661.8 20031024 144000.00 144500.00 673.8 68.44 19.01 0 11.09 317.32 513 5163 10.08 62.96 186 5054 183.94 77.05 100 -0.00 689.6 20031024 144500.00 145000.00 76.1 69.43 19.20 2 9.27 -0.00 222 222 10.39 932.74 8095 8095 183.94 77.05 0 5.18 78.0 20031024 144500.00 145000.00 79.7 69.43 19.20 2 9.27 -0.00 223 223 10.26 784.66 6876 6876 183.94 77.05 0 4.95 81.8 20031024 144500.00 145000.00 82.3 69.42 19.20 2 9.27 -0.00 223 223 10.27 1094.78 7057 7057 183.94 77.05 0 4.78 84.4 20031024 144500.00 145000.00 85.0 69.42 19.19 0 10.44 32.57 101 101 8.97 10.30 56 56 183.94 77.05 0 4.61 87.2 20031024 144500.00 145000.00 88.5 69.41 19.19 0 10.58 9.36 209 209 9.22 15.06 35 35 183.94 77.05 0 4.38 90.7 20031024 144500.00 145000.00 91.9 69.40 19.19 0 10.60 33.63 277 277 9.64 17.20 273 273 183.94 77.05 0 4.42 94.3 20031024 144500.00 145000.00 94.6 69.40 19.19 0 10.68 -4.95 269 269 9.61 29.17 163 163 183.94 77.05 0 4.15 97.0 20031024 144500.00 145000.00 97.2 69.39 19.19 0 10.66 48.11 143 184 10.02 22.37 91 274 183.94 77.05 0 3.82 99.7 20031024 144500.00 145000.00 100.7 69.39 19.19 0 10.65 -21.24 204 220 9.77 26.97 81 207 183.94 77.05 0 3.56 103.3 20031024 144500.00 145000.00 103.3 69.38 19.19 0 10.74 11.52 146 238 9.93 34.41 64 231 183.94 77.05 0 3.34 106.0 20031024 144500.00 145000.00 105.9 69.38 19.19 0 10.90 -63.92 157 321 9.78 19.12 33 146 183.94 77.05 0 3.13 108.7 20031024 144500.00 145000.00 109.9 69.37 19.18 0 10.92 -0.05 342 399 9.34 9.85 25 68 183.94 77.05 0 2.81 112.7 20031024 144500.00 145000.00 114.2 69.36 19.18 0 11.02 -8.95 461 388 9.18 5.29 19 39 183.94 77.05 0 2.50 117.2 20031024 144500.00 145000.00 120.0 69.35 19.18 0 11.26 -0.16 569 532 9.25 3.59 15 33 183.94 77.05 0 2.13 123.0 20031024 144500.00 145000.00 126.7 69.34 19.18 0 11.41 8.24 643 636 9.33 2.71 12 29 183.94 77.05 0 1.80 129.9 20031024 144500.00 145000.00 134.1 69.32 19.18 0 11.48 -28.00 704 751 9.36 2.77 12 31 183.94 77.05 0 1.52 137.5 20031024 144500.00 145000.00 142.3 69.31 19.17 0 11.52 -25.61 766 898 9.37 3.03 12 35 183.94 77.05 0 1.27 145.9 20031024 144500.00 145000.00 152.0 69.29 19.17 0 11.54 -32.02 858 1095 9.37 3.46 14 42 183.94 77.05 2 1.03 155.9 20031024 144500.00 145000.00 162.5 69.27 19.17 0 11.57 -37.25 881 1442 9.41 3.95 15 56 183.94 77.05 5 0.80 166.6 20031024 144500.00 145000.00 174.0 69.25 19.16 0 11.54 -53.37 1084 1925 9.47 5.62 22 91 183.94 77.05 13 0.59 178.4 20031024 144500.00 145000.00 187.1 69.22 19.16 0 11.51 -57.41 1219 2618 9.51 7.70 32 154 183.94 77.05 20 0.38 191.8 20031024 144500.00 145000.00 200.8 69.20 19.15 0 11.43 -33.30 1371 2925 9.52 11.83 49 232 183.94 77.05 30 0.17 205.8 20031024 144500.00 145000.00 215.1 69.17 19.15 0 11.39 -22.49 1418 3086 9.55 13.81 57 274 183.94 77.05 42 -0.00 220.5 20031024 144500.00 145000.00 230.3 69.14 19.14 0 11.38 -38.73 1388 3441 9.54 15.31 54 305 183.94 77.05 53 -0.00 236.1 20031024 144500.00 145000.00 246.7 69.12 19.14 0 11.38 8.64 1331 3688 9.54 15.85 51 330 183.94 77.05 63 -0.00 252.9 20031024 144500.00 145000.00 264.1 69.09 19.13 0 11.32 30.69 1357 3846 9.55 19.72 63 425 183.94 77.05 76 -0.00 270.7 20031024 144500.00 145000.00 282.6 69.05 19.12 0 11.31 18.82 1219 3549 9.56 19.20 56 397 183.94 77.05 86 -0.00 289.6 20031024 144500.00 145000.00 301.8 69.02 19.12 0 11.27 20.35 1208 3755 9.58 22.21 64 497 183.94 77.05 96 -0.00 309.4 20031024 144500.00 145000.00 322.3 68.98 19.11 0 11.26 11.78 1259 3615 9.61 25.18 74 527 183.94 77.05 100 -0.00 330.3 20031024 144500.00 145000.00 343.9 68.95 19.11 0 11.16 128.30 1286 3938 9.68 41.92 121 933 183.94 77.05 100 -0.00 352.5 20031024 144500.00 145000.00 366.6 68.91 19.10 0 11.11 11.23 1727 3638 9.73 68.08 231 1158 183.94 77.05 100 -0.00 375.6 20031024 144500.00 145000.00 390.3 68.87 19.09 0 11.05 72.72 1248 3731 9.77 67.28 188 1390 183.94 77.05 100 -0.00 399.9 20031024 144500.00 145000.00 414.8 68.83 19.08 0 11.14 211.40 1222 4781 9.81 58.19 173 1755 183.94 77.05 100 -0.00 425.0 20031024 144500.00 145000.00 440.3 68.79 19.08 0 10.99 435.32 1979 4509 9.97 176.00 675 3663 183.94 77.05 100 -0.00 451.0 20031024 144500.00 145000.00 466.7 68.75 19.07 0 11.00 191.73 1386 5057 10.00 147.24 456 4223 183.94 77.05 100 -0.00 478.0 20031024 144500.00 145000.00 493.9 68.71 19.06 0 11.12 -287.03 1626 10170 10.16 154.06 592 10219 183.94 77.05 100 -0.00 505.8 20031024 144500.00 145000.00 522.5 68.66 19.05 0 11.09 808.44 1311 8933 10.10 147.68 430 7703 183.94 77.05 100 -0.00 535.1 20031024 144500.00 145000.00 551.8 68.62 19.05 3 9.38 -549.18 58 1 8.69 90.94 44 1 183.94 77.05 100 -0.00 565.0 20031024 144500.00 145000.00 582.2 68.58 19.04 3 6.27 0.00 1633 2365 7.50 24780.64 9817 30173 183.94 77.05 100 -0.00 596.1 20031024 144500.00 145000.00 614.0 68.53 19.03 0 10.75 -9999.00 989 1069 8.98 239.84 31 68 183.94 77.05 100 -0.00 628.5 20031024 144500.00 145000.00 646.5 68.48 19.02 0 10.50 -9999.00 154 318 9.79 88.77 83 368 183.94 77.05 100 -0.00 661.8 20031024 144500.00 145000.00 673.7 68.44 19.01 3 9.42 -343.40 1 1 9.12 59.20 1 2 183.94 77.05 100 -0.00 689.6 20031024 145000.00 145500.00 76.1 69.43 19.20 2 9.27 -0.00 222 222 10.35 684.69 7387 7387 183.94 77.05 0 5.18 78.1 20031024 145000.00 145500.00 79.7 69.43 19.20 2 9.27 -0.00 223 223 10.16 559.48 5528 5528 183.94 77.05 0 4.95 81.8 20031024 145000.00 145500.00 82.3 69.42 19.20 2 9.27 -0.00 223 223 10.20 834.22 6063 6063 183.94 77.05 0 4.78 84.4 20031024 145000.00 145500.00 84.9 69.42 19.19 0 10.35 9.57 93 93 9.18 12.10 34 34 183.94 77.05 0 4.61 87.1 20031024 145000.00 145500.00 88.4 69.41 19.19 0 10.49 17.43 150 150 9.03 10.00 25 25 183.94 77.05 0 4.38 90.6 20031024 145000.00 145500.00 91.9 69.40 19.19 0 10.48 13.03 83 83 9.08 12.65 28 28 183.94 77.05 0 3.49 94.3 20031024 145000.00 145500.00 94.6 69.40 19.19 0 10.53 17.01 105 105 9.24 19.83 38 38 183.94 77.05 0 3.57 97.0 20031024 145000.00 145500.00 97.2 69.39 19.19 0 10.58 23.58 220 172 9.77 16.62 97 202 183.94 77.05 0 3.82 99.7 20031024 145000.00 145500.00 100.7 69.39 19.19 0 10.64 39.77 183 207 9.64 17.38 53 142 183.94 77.05 0 3.56 103.3 20031024 145000.00 145500.00 103.3 69.38 19.19 0 10.58 -21.50 150 228 9.78 32.38 68 232 183.94 77.05 0 3.34 106.0 20031024 145000.00 145500.00 106.0 69.38 19.19 0 10.76 13.69 238 502 9.61 23.79 45 212 183.94 77.05 0 3.13 108.7 20031024 145000.00 145500.00 109.9 69.37 19.18 0 10.80 -29.18 383 664 9.26 13.07 31 121 183.94 77.05 0 2.81 112.7 20031024 145000.00 145500.00 114.2 69.36 19.18 0 10.88 0.96 489 533 9.04 6.36 20 51 183.94 77.05 0 2.50 117.1 20031024 145000.00 145500.00 120.1 69.35 19.18 0 10.97 5.13 682 513 9.02 5.24 23 42 183.94 77.05 0 2.13 123.2 20031024 145000.00 145500.00 126.7 69.34 19.18 0 11.00 -6.29 858 513 9.02 5.22 28 44 183.94 77.05 0 1.80 129.9 20031024 145000.00 145500.00 134.0 69.32 19.18 0 11.07 -19.74 859 622 9.07 5.20 25 44 183.94 77.05 0 1.52 137.4 20031024 145000.00 145500.00 142.3 69.31 19.17 0 11.13 -13.72 790 681 9.13 5.21 22 46 183.94 77.05 0 1.27 145.9 20031024 145000.00 145500.00 151.9 69.29 19.17 0 11.18 -9.76 791 800 9.19 5.08 21 52 183.94 77.05 2 1.03 155.8 20031024 145000.00 145500.00 162.5 69.27 19.17 0 11.28 1.51 930 1110 9.27 5.68 24 67 183.94 77.05 5 0.80 166.6 20031024 145000.00 145500.00 174.0 69.25 19.16 0 11.36 -34.19 1243 1508 9.34 6.93 33 91 183.94 77.05 13 0.59 178.4 20031024 145000.00 145500.00 186.8 69.22 19.16 0 11.45 -78.57 1605 2236 9.43 8.46 43 134 183.94 77.05 20 0.38 191.5 20031024 145000.00 145500.00 200.5 69.20 19.15 0 11.49 -83.26 1574 2634 9.49 9.60 45 166 183.94 77.05 30 0.17 205.6 20031024 145000.00 145500.00 215.0 69.17 19.15 0 11.48 -20.25 1604 2902 9.53 11.51 48 195 183.94 77.05 42 -0.00 220.4 20031024 145000.00 145500.00 230.3 69.14 19.14 0 11.48 -21.01 1507 3146 9.55 13.07 48 226 183.94 77.05 53 -0.00 236.1 20031024 145000.00 145500.00 246.6 69.12 19.14 0 11.47 -3.27 1442 3193 9.56 13.96 47 235 183.94 77.05 63 -0.00 252.8 20031024 145000.00 145500.00 264.2 69.08 19.13 0 11.43 18.63 1479 3067 9.56 16.16 53 249 183.94 77.05 76 -0.00 270.8 20031024 145000.00 145500.00 282.6 69.05 19.12 0 11.39 55.44 1465 3148 9.58 19.69 59 301 183.94 77.05 86 -0.00 289.6 20031024 145000.00 145500.00 302.0 69.02 19.12 0 11.32 8.27 1337 3044 9.57 21.85 62 337 183.94 77.05 96 -0.00 309.5 20031024 145000.00 145500.00 322.5 68.98 19.11 0 11.22 54.32 1406 2927 9.61 31.25 90 448 183.94 77.05 100 -0.00 330.5 20031024 145000.00 145500.00 344.1 68.95 19.11 0 11.19 13.73 1308 3224 9.65 35.05 100 602 183.94 77.05 100 -0.00 352.6 20031024 145000.00 145500.00 366.6 68.91 19.10 0 11.18 78.40 1496 3912 9.72 48.18 157 1001 183.94 77.05 100 -0.00 375.6 20031024 145000.00 145500.00 390.2 68.87 19.09 0 11.12 10.53 1140 4130 9.74 48.49 137 1263 183.94 77.05 100 -0.00 399.8 20031024 145000.00 145500.00 414.7 68.83 19.08 0 10.93 50.08 1622 4579 9.96 179.96 574 3966 183.94 77.05 100 -0.00 424.9 20031024 145000.00 145500.00 440.3 68.79 19.08 0 11.00 387.73 1705 5085 9.97 159.34 584 4272 183.94 77.05 100 -0.00 451.1 20031024 145000.00 145500.00 466.7 68.75 19.07 0 10.83 473.78 478 5567 9.51 70.35 43 1033 183.94 77.05 100 -0.00 478.0 20031024 145000.00 145500.00 494.0 68.71 19.06 0 10.97 993.58 644 6572 9.92 83.80 229 6357 183.94 77.05 100 -0.00 505.9 20031024 145000.00 145500.00 522.4 68.66 19.05 0 10.19 4441.99 1014 2123 8.92 444.59 101 424 183.94 77.05 100 -0.00 535.0 20031024 145000.00 145500.00 551.9 68.62 19.05 3 6.27 -0.00 1591 2377 7.50 24780.64 9808 30216 183.94 77.05 100 -0.00 565.1 20031024 145000.00 145500.00 582.3 68.58 19.04 2 9.82 -0.00 1624 2353 10.62 22046.15 9880 30509 183.94 77.05 100 -0.00 596.1 20031024 145000.00 145500.00 614.0 68.53 19.03 0 11.01 -493.78 2597 3190 10.12 255.03 986 2808 183.94 77.05 100 -0.00 628.6 20031024 145000.00 145500.00 646.5 68.48 19.02 0 10.96 -559.03 518 4738 9.64 68.98 44 851 183.94 77.05 100 -0.00 661.7 20031024 145000.00 145500.00 673.8 68.44 19.01 0 10.24 2668.15 22 83 9.43 72.87 6 46 183.94 77.05 100 -0.00 689.6 20031024 145500.00 145915.00 76.2 69.43 19.20 0 10.00 0.72 222 222 8.56 35.52 0 0 183.94 77.05 0 5.18 78.2 20031024 145500.00 145915.00 79.7 69.43 19.20 0 10.24 -24.98 223 223 8.73 17.19 0 0 183.94 77.05 0 4.95 81.8 20031024 145500.00 145915.00 82.3 69.42 19.20 0 10.35 20.26 223 223 8.91 20.36 0 0 183.94 77.05 0 4.78 84.4 20031024 145500.00 145915.00 85.0 69.42 19.19 0 10.49 -5.59 223 223 8.79 11.38 0 0 183.94 77.05 0 4.61 87.2 20031024 145500.00 145915.00 88.4 69.41 19.19 0 10.51 31.82 218 218 8.84 13.13 0 0 183.94 77.05 0 4.38 90.7 20031024 145500.00 145915.00 91.9 69.40 19.19 0 10.88 22.06 2551 2551 10.66 11.71 8159 8159 183.94 77.05 0 5.37 94.3 20031024 145500.00 145915.00 94.6 69.40 19.19 0 10.65 -6.29 242 242 9.48 19.45 136 136 183.94 77.05 0 4.20 97.0 20031024 145500.00 145915.00 97.2 69.39 19.19 0 10.68 -8.48 148 201 9.89 15.88 67 209 183.94 77.05 0 3.82 99.7 20031024 145500.00 145915.00 100.7 69.39 19.19 0 10.60 2.37 231 264 9.64 26.27 76 202 183.94 77.05 0 3.56 103.3 20031024 145500.00 145915.00 103.3 69.38 19.19 0 10.90 36.21 161 449 9.87 22.49 41 243 183.94 77.05 0 3.34 106.0 20031024 145500.00 145915.00 106.0 69.38 19.19 0 10.75 -4.40 324 603 9.62 29.72 65 270 183.94 77.05 0 3.13 108.7 20031024 145500.00 145915.00 109.9 69.37 19.18 0 10.94 -12.09 355 899 9.31 9.60 22 123 183.94 77.05 0 2.81 112.7 20031024 145500.00 145915.00 114.2 69.36 19.18 0 10.91 0.95 598 742 9.07 7.65 23 68 183.94 77.05 0 2.50 117.2 20031024 145500.00 145915.00 120.0 69.35 19.18 0 10.99 6.60 686 576 9.02 5.12 21 43 183.94 77.05 0 2.13 123.1 20031024 145500.00 145915.00 126.6 69.34 19.18 0 11.00 -7.64 932 602 9.02 6.03 29 49 183.94 77.05 0 1.80 129.9 20031024 145500.00 145915.00 134.0 69.32 19.18 0 10.99 -5.18 931 623 9.06 6.47 32 56 183.94 77.05 0 1.52 137.4 20031024 145500.00 145915.00 142.2 69.31 19.17 0 11.02 -9.09 878 793 9.10 7.45 31 67 183.94 77.05 0 1.27 145.9 20031024 145500.00 145915.00 152.0 69.29 19.17 0 11.13 6.67 864 1033 9.17 6.70 25 71 183.94 77.05 2 1.03 155.9 20031024 145500.00 145915.00 162.5 69.27 19.17 0 11.22 -29.47 1166 1236 9.27 7.96 36 90 183.94 77.05 5 0.80 166.6 20031024 145500.00 145915.00 174.0 69.25 19.16 0 11.34 -38.26 1352 1844 9.36 7.78 38 118 183.94 77.05 13 0.59 178.4 20031024 145500.00 145915.00 186.8 69.22 19.16 0 11.41 -2.46 1641 2463 9.45 10.01 50 166 183.94 77.05 20 0.38 191.5 20031024 145500.00 145915.00 200.5 69.20 19.15 0 11.47 -33.93 1667 3001 9.51 10.85 51 202 183.94 77.05 30 0.17 205.6 20031024 145500.00 145915.00 214.8 69.17 19.15 0 11.44 -34.65 1725 3004 9.53 14.16 60 231 183.94 77.05 42 -0.00 220.2 20031024 145500.00 145915.00 230.3 69.15 19.14 0 11.45 7.20 1751 3153 9.57 16.39 63 255 183.94 77.05 53 -0.00 236.1 20031024 145500.00 145915.00 246.6 69.12 19.14 0 11.46 16.86 1482 3342 9.59 14.93 52 265 183.94 77.05 63 -0.00 252.8 20031024 145500.00 145915.00 264.2 69.09 19.13 0 11.43 -0.99 1528 3397 9.59 17.79 59 302 183.94 77.05 76 -0.00 270.8 20031024 145500.00 145915.00 282.6 69.05 19.12 0 11.42 11.63 1488 3287 9.60 19.20 62 321 183.94 77.05 86 -0.00 289.6 20031024 145500.00 145915.00 302.0 69.02 19.12 0 11.34 35.00 1640 3261 9.63 26.97 92 432 183.94 77.05 96 -0.00 309.5 20031024 145500.00 145915.00 322.5 68.98 19.11 0 11.30 -0.73 1570 3467 9.66 31.67 103 551 183.94 77.05 100 -0.00 330.5 20031024 145500.00 145915.00 344.0 68.95 19.11 0 11.27 -17.64 1680 3742 9.69 40.16 142 760 183.94 77.05 100 -0.00 352.5 20031024 145500.00 145915.00 366.5 68.91 19.10 0 11.12 12.50 1529 4024 9.79 68.12 220 1421 183.94 77.05 100 -0.00 375.6 20031024 145500.00 145915.00 390.3 68.87 19.09 0 11.13 69.13 1808 4114 9.82 80.99 304 1644 183.94 77.05 100 -0.00 399.9 20031024 145500.00 145915.00 414.9 68.83 19.08 0 11.05 229.54 2076 4869 9.94 141.31 552 3063 183.94 77.05 100 -0.00 425.0 20031024 145500.00 145915.00 440.3 68.79 19.08 0 11.01 355.16 1903 5429 10.02 181.70 699 4828 183.94 77.05 100 -0.00 451.0 20031024 145500.00 145915.00 466.6 68.75 19.07 0 11.09 199.30 1097 8041 10.00 105.21 292 5815 183.94 77.05 100 -0.00 477.9 20031024 145500.00 145915.00 493.9 68.71 19.06 0 10.97 -83.50 1655 4991 10.11 231.49 778 5728 183.94 77.05 100 -0.00 505.8 20031024 145500.00 145915.00 522.4 68.66 19.05 0 10.44 -541.15 182 626 9.76 98.73 109 846 183.94 77.05 100 -0.00 535.0 20031024 145500.00 145915.00 551.8 68.62 19.05 2 10.36 -270.58 883 2181 10.33 1070.18 2186 11802 183.94 77.05 100 -0.00 565.0 20031024 145500.00 145915.00 582.1 68.58 19.04 2 10.14 -0.00 1615 2340 10.64 4825.60 7804 26319 183.94 77.05 100 -0.00 596.0 20031024 145500.00 145915.00 614.1 68.53 19.03 2 9.97 -0.00 1647 2346 10.65 11969.98 9604 29996 183.94 77.05 100 -0.00 628.7 20031024 145500.00 145915.00 646.4 68.48 19.02 2 9.97 -0.00 1681 2386 10.67 14006.92 9694 30440 183.94 77.05 100 -0.00 661.7 20031024 145500.00 145915.00 673.8 68.44 19.01 2 9.97 -0.00 1708 2431 10.74 18493.07 9832 30990 183.94 77.05 100 -0.00 689.6 20031024 145500.00 145920.00 76.2 69.43 19.20 2 9.27 -0.00 222 222 10.35 737.16 7404 7404 183.94 77.05 0 5.18 78.2 20031024 145500.00 145920.00 79.7 69.43 19.20 2 9.27 -0.00 223 223 10.18 579.03 5750 5750 183.94 77.05 0 4.95 81.8 20031024 145500.00 145920.00 82.3 69.42 19.20 2 9.27 -0.00 223 223 10.20 862.83 6001 6001 183.94 77.05 0 4.78 84.4 20031024 145500.00 145920.00 85.0 69.42 19.19 0 10.46 -5.49 179 179 9.08 10.92 39 39 183.94 77.05 0 4.61 87.2 20031024 145500.00 145920.00 88.4 69.41 19.19 0 10.48 31.99 180 180 9.06 12.24 29 29 183.94 77.05 0 4.38 90.7 20031024 145500.00 145920.00 91.9 69.40 19.19 0 10.88 22.06 2552 2552 10.66 11.71 8156 8156 183.94 77.05 0 5.37 94.3 20031024 145500.00 145920.00 94.6 69.40 19.19 0 10.65 -6.29 242 242 9.49 19.45 136 136 183.94 77.05 0 4.20 97.0 20031024 145500.00 145920.00 97.2 69.39 19.19 0 10.68 -8.51 148 201 9.89 15.90 67 209 183.94 77.05 0 3.82 99.7 20031024 145500.00 145920.00 100.7 69.39 19.19 0 10.60 2.33 231 264 9.64 26.28 76 203 183.94 77.05 0 3.56 103.3 20031024 145500.00 145920.00 103.3 69.38 19.19 0 10.90 36.28 161 449 9.87 22.45 41 243 183.94 77.05 0 3.34 106.0 20031024 145500.00 145920.00 106.0 69.38 19.19 0 10.75 -4.47 324 603 9.62 29.64 65 270 183.94 77.05 0 3.13 108.7 20031024 145500.00 145920.00 109.9 69.37 19.18 0 10.94 -12.10 355 899 9.31 9.66 22 124 183.94 77.05 0 2.81 112.7 20031024 145500.00 145920.00 114.2 69.36 19.18 0 10.91 0.95 598 742 9.07 7.64 23 68 183.94 77.05 0 2.50 117.2 20031024 145500.00 145920.00 120.0 69.35 19.18 0 10.99 6.56 687 576 9.02 5.12 21 43 183.94 77.05 0 2.13 123.1 20031024 145500.00 145920.00 126.6 69.34 19.18 0 11.00 -7.64 932 602 9.02 6.03 29 49 183.94 77.05 0 1.80 129.9 20031024 145500.00 145920.00 134.0 69.32 19.18 0 10.99 -5.18 931 623 9.06 6.47 32 56 183.94 77.05 0 1.52 137.4 20031024 145500.00 145920.00 142.2 69.31 19.17 0 11.02 -9.09 878 793 9.10 7.45 31 67 183.94 77.05 0 1.27 145.9 20031024 145500.00 145920.00 152.0 69.29 19.17 0 11.13 6.66 865 1034 9.17 6.69 25 71 183.94 77.05 2 1.03 155.9 20031024 145500.00 145920.00 162.5 69.27 19.17 0 11.22 -29.47 1166 1236 9.27 7.96 36 90 183.94 77.05 5 0.80 166.6 20031024 145500.00 145920.00 174.0 69.25 19.16 0 11.34 -38.26 1352 1844 9.36 7.78 38 118 183.94 77.05 13 0.59 178.4 20031024 145500.00 145920.00 186.8 69.22 19.16 0 11.41 -2.46 1641 2463 9.45 10.01 50 167 183.94 77.05 20 0.38 191.5 20031024 145500.00 145920.00 200.5 69.20 19.15 0 11.47 -33.92 1667 3001 9.51 10.86 51 202 183.94 77.05 30 0.17 205.6 20031024 145500.00 145920.00 214.8 69.17 19.15 0 11.44 -34.74 1723 3005 9.53 14.17 60 231 183.94 77.05 42 -0.00 220.2 20031024 145500.00 145920.00 229.3 69.15 19.14 0 11.45 6.14 1769 3140 9.60 17.01 68 271 183.94 77.05 53 -0.00 235.1 20031024 145500.00 145920.00 246.1 69.12 19.14 0 11.44 0.34 1643 3372 9.82 31.33 119 556 183.94 77.05 63 -0.00 252.3 20031024 145500.00 145920.00 264.3 69.08 19.13 0 11.40 -30.50 1548 3257 9.83 34.15 118 585 183.94 77.05 76 -0.00 270.9 20031024 145500.00 145920.00 283.1 69.05 19.12 0 11.40 11.44 1637 3114 9.94 39.19 138 624 183.94 77.05 86 -0.00 290.2 20031024 145500.00 145920.00 301.8 69.02 19.12 0 11.35 51.37 1595 3441 9.91 43.43 160 832 183.94 77.05 96 -0.00 309.3 20031024 145500.00 145920.00 322.7 68.98 19.11 0 11.25 -90.14 1762 3244 9.86 66.76 226 979 183.94 77.05 100 -0.00 330.7 20031024 145500.00 145920.00 344.7 68.95 19.11 0 11.30 -60.21 1581 4041 9.83 48.65 172 1059 183.94 77.05 100 -0.00 353.2 20031024 145500.00 145920.00 367.0 68.91 19.10 0 11.14 101.42 1675 3946 9.89 87.02 302 1731 183.94 77.05 100 -0.00 376.1 20031024 145500.00 145920.00 390.6 68.87 19.09 0 11.15 50.74 1598 4735 9.88 82.03 297 2170 183.94 77.05 100 -0.00 400.2 20031024 145500.00 145920.00 415.1 68.83 19.08 0 11.05 252.31 2079 5119 9.97 150.69 591 3455 183.94 77.05 100 -0.00 425.3 20031024 145500.00 145920.00 440.4 68.79 19.08 0 11.00 329.07 1910 5168 10.02 187.98 710 4626 183.94 77.05 100 -0.00 451.1 20031024 145500.00 145920.00 466.6 68.75 19.07 0 11.10 202.69 1074 8643 9.99 98.24 280 6179 183.94 77.05 100 -0.00 477.9 20031024 145500.00 145920.00 493.9 68.71 19.06 0 10.96 -129.62 1544 5207 10.11 228.92 711 5933 183.94 77.05 100 -0.00 505.8 20031024 145500.00 145920.00 522.4 68.66 19.05 0 10.43 -517.98 179 652 9.76 99.07 109 896 183.94 77.05 100 -0.00 535.0 20031024 145500.00 145920.00 551.8 68.62 19.05 0 10.17 -958.43 78 232 9.30 112.90 21 126 183.94 77.05 100 -0.00 565.0 20031024 145500.00 145920.00 582.1 68.58 19.04 3 10.69 378.13 8042 80 9.76 228.39 1754 43 183.94 77.05 100 -0.00 596.0 20031024 145500.00 145920.00 614.1 68.53 19.03 2 9.27 -0.00 1647 2346 10.97 -9999.00 9998 30709 183.94 77.05 100 -0.00 628.7 20031024 145500.00 145920.00 646.4 68.48 19.02 2 9.52 -0.00 1681 2386 10.99 -9999.00 9989 30971 183.94 77.05 100 -0.00 661.7 20031024 145500.00 145920.00 673.8 68.44 19.01 0 11.22 728.28 6378 4183 10.53 522.03 3488 5657 183.94 77.05 100 -0.00 689.6 20031024 152040.00 152500.00 76.2 69.43 19.20 2 9.27 -0.00 222 222 10.36 736.68 7630 7630 183.94 77.05 0 5.18 78.2 20031024 152040.00 152500.00 79.7 69.43 19.20 2 9.27 -0.00 223 223 10.19 579.94 5909 5909 183.94 77.05 0 4.95 81.8 20031024 152040.00 152500.00 82.3 69.42 19.20 2 9.27 -0.00 222 222 10.21 918.89 6088 6088 183.94 77.05 0 4.78 84.4 20031024 152040.00 152500.00 85.0 69.42 19.19 0 10.44 -8.02 198 198 9.12 11.61 45 45 183.94 77.05 0 4.61 87.2 20031024 152040.00 152500.00 88.4 69.41 19.19 0 10.54 38.55 192 192 9.08 11.30 27 27 183.94 77.05 0 4.39 90.7 20031024 152040.00 152500.00 91.9 69.40 19.19 0 10.65 7.55 249 249 9.48 10.81 155 155 183.94 77.05 0 4.37 94.3 20031024 152040.00 152500.00 94.6 69.40 19.19 0 10.57 11.99 62 62 9.19 14.51 21 21 183.94 77.05 0 2.88 97.0 20031024 152040.00 152500.00 97.2 69.39 19.19 0 10.80 7.42 97 195 10.04 13.45 46 199 183.94 77.05 0 3.81 99.7 20031024 152040.00 152500.00 100.8 69.39 19.19 0 10.77 -47.49 123 227 9.76 14.99 33 132 183.94 77.05 0 3.55 103.4 20031024 152040.00 152500.00 103.3 69.38 19.19 0 10.71 -67.26 234 302 9.71 28.77 69 204 183.94 77.05 0 3.34 106.0 20031024 152040.00 152500.00 106.0 69.38 19.19 0 10.88 8.15 218 477 9.60 17.51 31 148 183.94 77.05 0 3.12 108.7 20031024 152040.00 152500.00 109.9 69.37 19.18 0 10.85 8.33 370 573 9.23 10.14 24 84 183.94 77.05 0 2.80 112.7 20031024 152040.00 152500.00 114.2 69.36 19.18 0 10.88 21.15 520 502 9.00 5.88 20 46 183.94 77.05 0 2.49 117.1 20031024 152040.00 152500.00 120.1 69.35 19.18 0 10.93 -18.77 590 470 8.96 5.13 18 36 183.94 77.05 0 2.13 123.1 20031024 152040.00 152500.00 126.8 69.34 19.18 0 10.98 -15.48 745 545 9.01 5.40 22 41 183.94 77.05 0 1.80 130.0 20031024 152040.00 152500.00 134.0 69.32 19.18 0 10.95 -30.81 804 592 9.03 6.57 29 53 183.94 77.05 0 1.52 137.4 20031024 152040.00 152500.00 142.3 69.31 19.17 0 10.98 -33.35 650 751 9.09 6.82 23 63 183.94 77.05 0 1.27 146.0 20031024 152040.00 152500.00 151.9 69.29 19.17 0 11.04 -30.98 875 906 9.13 7.33 31 76 183.94 77.05 2 1.02 155.8 20031024 152040.00 152500.00 162.5 69.27 19.17 0 11.17 -38.15 1010 1290 9.24 8.38 34 99 183.94 77.05 5 0.80 166.6 20031024 152040.00 152500.00 173.9 69.25 19.16 0 11.27 -33.09 1167 1932 9.34 8.70 37 139 183.94 77.05 13 0.58 178.3 20031024 152040.00 152500.00 186.8 69.22 19.16 0 11.36 -39.30 1379 2520 9.43 9.98 45 186 183.94 77.05 20 0.37 191.5 20031024 152040.00 152500.00 200.4 69.20 19.15 0 11.45 -36.97 1564 3129 9.52 11.27 52 231 183.94 77.05 30 0.16 205.5 20031024 152040.00 152500.00 214.8 69.17 19.15 0 11.51 -38.13 1358 3408 9.56 10.47 41 231 183.94 77.05 42 -0.00 220.2 20031024 152040.00 152500.00 230.3 69.15 19.14 0 11.55 -49.25 1360 3569 9.58 10.70 39 232 183.94 77.05 53 -0.00 236.1 20031024 152040.00 152500.00 246.4 69.12 19.14 0 11.60 -64.75 1321 3706 9.63 10.23 35 228 183.94 77.05 63 -0.00 252.6 20031024 152040.00 152500.00 264.1 69.09 19.13 0 11.54 -29.84 1400 3769 9.64 13.32 43 279 183.94 77.05 76 -0.00 270.8 20031024 152040.00 152500.00 282.6 69.05 19.12 0 11.50 -54.10 1356 3666 9.65 15.51 48 313 183.94 77.05 86 -0.00 289.7 20031024 152040.00 152500.00 301.8 69.02 19.12 0 11.48 -39.50 1317 3719 9.65 15.56 49 340 183.94 77.05 96 -0.00 309.4 20031024 152040.00 152500.00 322.5 68.98 19.11 0 11.41 -5.13 1460 4010 9.68 23.12 78 525 183.94 77.05 100 -0.00 330.5 20031024 152040.00 152500.00 344.1 68.95 19.11 0 11.35 -17.87 1355 4384 9.70 27.82 93 755 183.94 77.05 100 -0.00 352.6 20031024 152040.00 152500.00 366.5 68.91 19.10 0 11.31 54.10 1540 4633 9.75 36.83 138 1020 183.94 77.05 100 -0.00 375.5 20031024 152040.00 152500.00 390.2 68.87 19.09 0 11.26 21.53 1391 4563 9.79 44.21 146 1203 183.94 77.05 100 -0.00 399.7 20031024 152040.00 152500.00 414.9 68.83 19.08 0 11.21 33.64 1842 4441 9.87 71.57 285 1642 183.94 77.05 100 -0.00 425.1 20031024 152040.00 152500.00 440.3 68.79 19.08 0 11.27 74.32 1227 5295 9.87 45.95 153 1720 183.94 77.05 100 -0.00 451.1 20031024 152040.00 152500.00 466.8 68.75 19.07 0 11.25 192.51 737 6180 9.83 26.96 92 2122 183.94 77.05 100 -0.00 478.1 20031024 152040.00 152500.00 493.9 68.71 19.06 0 11.18 273.68 716 3972 9.85 36.74 100 1440 183.94 77.05 100 -0.00 505.8 20031024 152040.00 152500.00 522.5 68.66 19.05 0 11.17 286.70 687 5701 9.89 41.56 131 2975 183.94 77.05 100 -0.00 535.0 20031024 152040.00 152500.00 551.7 68.62 19.05 0 11.21 -132.27 1063 8804 9.98 69.61 157 3402 183.94 77.05 100 -0.00 564.9 20031024 152040.00 152500.00 582.3 68.58 19.04 0 11.19 -46.23 1718 8851 10.22 162.12 536 7396 183.94 77.05 100 -0.00 596.2 20031024 152040.00 152500.00 614.0 68.53 19.03 3 6.27 0.01 1599 2290 8.00 -9999.00 9980 30241 183.94 77.05 100 -0.00 628.6 20031024 152040.00 152500.00 646.5 68.48 19.02 2 9.93 -0.00 1623 2332 10.68 17081.15 9792 30217 183.94 77.05 100 -0.00 661.8 20031024 152040.00 152500.00 673.7 68.44 19.01 2 9.77 -0.00 1643 2377 10.87 -9999.00 9972 30836 183.94 77.05 100 -0.00 689.5 20031024 152500.00 153000.00 76.1 69.43 19.20 2 9.27 -0.00 222 222 10.32 619.24 7026 7026 183.94 77.05 0 5.18 78.1 20031024 152500.00 153000.00 79.7 69.43 19.20 2 9.27 -0.00 223 223 10.14 503.46 5261 5261 183.94 77.05 0 4.95 81.7 20031024 152500.00 153000.00 82.3 69.42 19.20 2 9.27 -0.00 222 222 10.15 773.78 5306 5306 183.94 77.05 0 4.78 84.4 20031024 152500.00 153000.00 85.0 69.42 19.19 0 10.39 24.61 164 164 8.93 10.18 31 31 183.94 77.05 0 4.61 87.2 20031024 152500.00 153000.00 88.4 69.41 19.19 0 10.48 11.96 174 174 8.99 10.13 24 24 183.94 77.05 0 4.39 90.7 20031024 152500.00 153000.00 92.0 69.40 19.19 0 10.63 -0.72 360 360 9.37 12.58 156 156 183.94 77.05 0 4.40 94.3 20031024 152500.00 153000.00 94.6 69.40 19.19 0 10.54 -5.08 118 118 9.20 15.87 44 44 183.94 77.05 0 3.80 97.0 20031024 152500.00 153000.00 97.2 69.39 19.19 0 10.55 -29.27 180 170 9.76 14.66 81 195 183.94 77.05 0 3.81 99.7 20031024 152500.00 153000.00 100.6 69.39 19.19 0 10.61 2.51 288 237 9.53 20.19 73 152 183.94 77.05 0 3.55 103.2 20031024 152500.00 153000.00 103.3 69.38 19.19 0 10.63 -39.46 255 270 9.65 28.35 79 199 183.94 77.05 0 3.34 106.0 20031024 152500.00 153000.00 105.9 69.38 19.19 0 10.71 -1.44 278 434 9.50 24.42 48 170 183.94 77.05 0 3.12 108.6 20031024 152500.00 153000.00 109.9 69.37 19.18 0 10.69 -12.33 416 399 9.15 13.45 35 80 183.94 77.05 0 2.80 112.7 20031024 152500.00 153000.00 114.2 69.36 19.18 0 10.79 -17.05 466 439 8.95 6.68 19 43 183.94 77.05 0 2.49 117.1 20031024 152500.00 153000.00 120.1 69.35 19.18 0 10.91 4.36 501 472 8.91 4.97 14 32 183.94 77.05 0 2.13 123.2 20031024 152500.00 153000.00 126.7 69.34 19.18 0 10.96 -16.29 599 557 8.95 4.99 16 36 183.94 77.05 0 1.80 130.0 20031024 152500.00 153000.00 134.0 69.32 19.18 0 10.92 -15.41 660 599 9.00 6.35 21 48 183.94 77.05 0 1.52 137.5 20031024 152500.00 153000.00 142.3 69.31 19.17 0 10.84 -2.92 717 616 9.01 8.21 29 62 183.94 77.05 0 1.27 145.9 20031024 152500.00 153000.00 152.0 69.29 19.17 0 10.81 -47.34 751 780 9.08 11.11 37 95 183.94 77.05 2 1.02 155.8 20031024 152500.00 153000.00 162.5 69.27 19.17 0 10.81 -38.45 757 1036 9.17 14.97 47 152 183.94 77.05 5 0.80 166.7 20031024 152500.00 153000.00 174.0 69.25 19.16 0 10.84 -55.62 955 1519 9.30 20.96 76 281 183.94 77.05 13 0.58 178.4 20031024 152500.00 153000.00 187.0 69.22 19.16 0 10.90 -80.19 1011 1747 9.26 19.74 72 276 183.94 77.05 20 0.37 191.8 20031024 152500.00 153000.00 200.4 69.20 19.15 0 11.05 -81.04 1436 2598 9.34 20.85 89 352 183.94 77.05 30 0.16 205.5 20031024 152500.00 153000.00 214.8 69.17 19.15 0 11.15 -65.55 1374 2852 9.39 18.79 72 326 183.94 77.05 42 -0.00 220.3 20031024 152500.00 153000.00 230.2 69.15 19.14 0 11.24 -87.10 1304 3083 9.43 16.78 58 303 183.94 77.05 53 -0.00 236.0 20031024 152500.00 153000.00 246.4 69.12 19.14 0 11.26 -44.82 1307 3064 9.47 18.01 58 308 183.94 77.05 63 -0.00 252.6 20031024 152500.00 153000.00 264.0 69.09 19.13 0 11.30 -49.83 1270 3159 9.49 16.82 51 294 183.94 77.05 76 -0.00 270.6 20031024 152500.00 153000.00 282.4 69.05 19.12 0 11.27 -59.44 1239 2901 9.52 20.20 57 314 183.94 77.05 86 -0.00 289.5 20031024 152500.00 153000.00 301.8 69.02 19.12 0 11.21 -47.25 1159 2893 9.55 23.21 65 386 183.94 77.05 96 -0.00 309.3 20031024 152500.00 153000.00 322.4 68.98 19.11 0 11.24 55.26 1128 3236 9.58 22.83 63 447 183.94 77.05 100 -0.00 330.4 20031024 152500.00 153000.00 343.9 68.95 19.11 0 11.14 -19.75 1443 3185 9.66 44.46 131 704 183.94 77.05 100 -0.00 352.4 20031024 152500.00 153000.00 366.1 68.91 19.10 0 11.14 -35.19 1407 3075 9.73 51.60 153 806 183.94 77.05 100 -0.00 375.2 20031024 152500.00 153000.00 390.2 68.87 19.09 0 11.06 -53.77 1330 3105 9.81 76.32 219 1230 183.94 77.05 100 -0.00 399.8 20031024 152500.00 153000.00 414.6 68.83 19.08 0 11.06 7.49 1126 4825 9.91 88.44 251 2812 183.94 77.05 100 -0.00 424.7 20031024 152500.00 153000.00 440.7 68.79 19.08 0 11.07 -176.08 1477 5561 9.97 124.61 426 4101 183.94 77.05 100 -0.00 451.4 20031024 152500.00 153000.00 466.8 68.75 19.07 0 10.86 -597.97 3361 1746 10.02 232.14 1493 2177 183.94 77.05 100 -0.00 478.1 20031024 152500.00 153000.00 493.9 68.71 19.06 0 11.05 -184.72 1569 3316 9.93 113.66 351 1783 183.94 77.05 100 -0.00 505.9 20031024 152500.00 153000.00 522.6 68.66 19.05 0 10.96 -17.53 949 4600 10.00 122.71 289 3567 183.94 77.05 100 -0.00 535.1 20031024 152500.00 153000.00 551.6 68.62 19.05 0 11.25 787.55 1454 14812 10.17 108.79 428 12339 183.94 77.05 100 -0.00 564.8 20031024 152500.00 153000.00 582.2 68.58 19.04 3 6.27 -0.00 1569 2269 8.00 -9999.00 9979 30082 183.94 77.05 100 -0.00 596.1 20031024 152500.00 153000.00 613.9 68.53 19.03 2 9.74 -0.00 1591 2281 10.69 32740.12 9949 30144 183.94 77.05 100 -0.00 628.5 20031024 152500.00 153000.00 646.5 68.48 19.02 0 10.96 -848.04 1594 3061 10.00 207.68 338 1426 183.94 77.05 100 -0.00 661.8 20031024 152500.00 153000.00 673.6 68.45 19.01 0 10.99 1659.59 551 1935 10.09 94.24 179 1501 183.94 77.05 100 -0.00 689.4 20031024 153000.00 153500.00 76.2 69.43 19.20 2 9.27 -0.00 222 222 10.31 558.39 6755 6755 183.94 77.05 0 5.18 78.1 20031024 153000.00 153500.00 79.7 69.43 19.20 2 9.27 -0.00 223 223 10.11 461.81 4854 4854 183.94 77.05 0 4.95 81.8 20031024 153000.00 153500.00 82.3 69.42 19.20 2 9.27 -0.00 222 222 10.11 626.73 4867 4867 183.94 77.05 0 4.78 84.4 20031024 153000.00 153500.00 84.9 69.42 19.19 0 10.35 -3.79 139 139 8.97 9.49 38 38 183.94 77.05 0 4.61 87.1 20031024 153000.00 153500.00 88.4 69.41 19.19 0 10.41 11.61 130 130 8.92 9.37 22 22 183.94 77.05 0 4.39 90.7 20031024 153000.00 153500.00 91.9 69.40 19.19 0 10.53 27.27 146 146 9.06 10.82 46 46 183.94 77.05 0 4.00 94.3 20031024 153000.00 153500.00 94.6 69.40 19.19 0 10.53 -4.80 112 112 9.06 16.25 25 25 183.94 77.05 0 3.22 97.0 20031024 153000.00 153500.00 97.2 69.39 19.19 0 10.40 17.26 251 95 9.65 12.45 117 157 183.94 77.05 0 3.81 99.7 20031024 153000.00 153500.00 100.7 69.39 19.19 0 10.49 -9.30 276 154 9.48 15.03 76 124 183.94 77.05 0 3.55 103.3 20031024 153000.00 153500.00 103.3 69.38 19.19 0 10.57 -8.97 265 223 9.57 25.11 78 165 183.94 77.05 0 3.34 106.0 20031024 153000.00 153500.00 106.0 69.38 19.19 0 10.58 -18.52 232 212 9.37 16.98 42 95 183.94 77.05 0 3.12 108.7 20031024 153000.00 153500.00 109.9 69.37 19.18 0 10.63 -15.49 290 302 9.04 8.89 21 52 183.94 77.05 0 2.80 112.7 20031024 153000.00 153500.00 114.3 69.36 19.18 0 10.71 -8.95 378 355 8.81 5.28 14 32 183.94 77.05 0 2.49 117.2 20031024 153000.00 153500.00 120.1 69.35 19.18 0 10.80 8.14 443 413 8.80 4.40 13 29 183.94 77.05 0 2.13 123.1 20031024 153000.00 153500.00 126.7 69.34 19.18 0 10.83 -4.31 478 509 8.83 4.60 13 33 183.94 77.05 0 1.80 129.9 20031024 153000.00 153500.00 134.0 69.32 19.18 0 10.77 0.83 555 604 8.88 6.65 20 53 183.94 77.05 0 1.52 137.5 20031024 153000.00 153500.00 142.3 69.31 19.17 0 10.76 -5.17 583 725 8.93 8.05 24 71 183.94 77.05 0 1.27 145.9 20031024 153000.00 153500.00 151.9 69.29 19.17 0 10.69 -30.49 737 802 8.99 11.88 43 112 183.94 77.05 2 1.02 155.8 20031024 153000.00 153500.00 162.5 69.27 19.17 0 10.72 -34.87 898 1101 9.09 16.33 63 180 183.94 77.05 5 0.80 166.6 20031024 153000.00 153500.00 173.9 69.25 19.16 0 10.78 -56.34 1048 1411 9.17 18.75 77 239 183.94 77.05 13 0.58 178.4 20031024 153000.00 153500.00 186.7 69.22 19.16 0 10.95 -67.23 1360 2029 9.24 18.72 82 274 183.94 77.05 20 0.37 191.5 20031024 153000.00 153500.00 200.5 69.20 19.15 0 11.09 -51.17 1528 2572 9.32 18.81 80 295 183.94 77.05 30 0.16 205.6 20031024 153000.00 153500.00 214.9 69.17 19.15 0 11.19 -60.80 1517 2848 9.37 17.63 71 288 183.94 77.05 42 -0.00 220.3 20031024 153000.00 153500.00 230.1 69.15 19.14 0 11.23 -49.35 1518 3015 9.43 19.06 67 298 183.94 77.05 53 -0.00 235.9 20031024 153000.00 153500.00 246.4 69.12 19.14 0 11.23 -83.48 1418 3013 9.47 21.26 69 330 183.94 77.05 63 -0.00 252.6 20031024 153000.00 153500.00 264.1 69.09 19.13 0 11.22 -44.78 1290 2923 9.48 21.03 64 334 183.94 77.05 76 -0.00 270.7 20031024 153000.00 153500.00 282.6 69.05 19.12 0 11.20 -14.90 1321 3096 9.54 26.98 77 425 183.94 77.05 86 -0.00 289.6 20031024 153000.00 153500.00 301.9 69.02 19.12 0 11.17 43.34 1289 2746 9.55 28.56 81 413 183.94 77.05 96 -0.00 309.4 20031024 153000.00 153500.00 322.4 68.98 19.11 0 11.08 -24.67 1381 2905 9.61 44.13 127 638 183.94 77.05 100 -0.00 330.4 20031024 153000.00 153500.00 344.1 68.95 19.11 0 11.10 87.79 1127 3671 9.66 40.85 113 923 183.94 77.05 100 -0.00 352.6 20031024 153000.00 153500.00 366.4 68.91 19.10 0 11.02 58.24 1378 3206 9.72 69.02 192 1089 183.94 77.05 100 -0.00 375.4 20031024 153000.00 153500.00 390.2 68.87 19.09 0 11.05 94.80 1274 3175 9.73 61.04 172 1039 183.94 77.05 100 -0.00 399.8 20031024 153000.00 153500.00 414.8 68.83 19.08 0 11.09 -1.30 1335 4171 9.80 70.45 209 1635 183.94 77.05 100 -0.00 424.9 20031024 153000.00 153500.00 440.3 68.79 19.08 0 11.00 374.55 1834 3257 9.87 126.18 440 1847 183.94 77.05 100 -0.00 451.0 20031024 153000.00 153500.00 466.6 68.75 19.07 0 11.07 -189.99 927 5420 9.88 67.67 195 3063 183.94 77.05 100 -0.00 478.0 20031024 153000.00 153500.00 494.0 68.71 19.06 0 11.05 -87.13 985 4904 9.92 81.31 227 2971 183.94 77.05 100 -0.00 505.9 20031024 153000.00 153500.00 522.5 68.66 19.05 0 11.11 -529.77 2566 4049 10.01 156.11 675 2457 183.94 77.05 100 -0.00 535.1 20031024 153000.00 153500.00 551.8 68.62 19.05 0 11.11 434.63 7312 4740 10.41 494.31 3655 6066 183.94 77.05 100 -0.00 565.0 20031024 153000.00 153500.00 582.1 68.58 19.04 0 10.88 334.24 468 2420 9.89 73.12 142 1828 183.94 77.05 100 -0.00 596.0 20031024 153000.00 153500.00 614.0 68.53 19.03 0 11.07 -112.73 440 5935 9.28 21.53 12 347 183.94 77.05 100 -0.00 628.6 20031024 153000.00 153500.00 646.6 68.48 19.02 0 11.08 143.06 838 6317 10.08 102.57 286 5900 183.94 77.05 100 -0.00 661.9 20031024 153000.00 153500.00 673.6 68.44 19.01 0 11.18 -1030.99 905 9631 9.85 83.43 74 1700 183.94 77.05 100 -0.00 689.5 20031024 153500.00 154000.00 76.1 69.43 19.20 2 9.27 -0.00 222 222 10.44 1635.18 9155 9155 183.94 77.05 0 5.18 78.1 20031024 153500.00 154000.00 79.6 69.43 19.20 2 9.27 -0.00 223 223 10.36 1336.81 8559 8559 183.94 77.05 0 4.95 81.7 20031024 153500.00 154000.00 82.3 69.42 19.20 2 9.27 -0.00 222 222 10.38 2146.59 8752 8752 183.94 77.05 0 4.78 84.4 20031024 153500.00 154000.00 84.9 69.42 19.19 0 11.06 0.55 221 221 9.57 6.00 29 29 183.94 77.05 0 4.61 87.1 20031024 153500.00 154000.00 88.5 69.41 19.19 0 11.16 9.79 202 202 9.62 5.94 18 18 183.94 77.05 0 4.39 90.7 20031024 153500.00 154000.00 91.9 69.40 19.19 0 11.27 7.87 235 235 9.96 5.67 111 111 183.94 77.05 0 4.33 94.3 20031024 153500.00 154000.00 94.6 69.40 19.19 0 11.31 -7.78 186 186 9.98 8.20 54 54 183.94 77.05 0 4.04 97.0 20031024 153500.00 154000.00 97.2 69.39 19.19 0 11.24 2.35 216 120 10.12 5.83 57 87 183.94 77.05 0 3.81 99.7 20031024 153500.00 154000.00 100.8 69.39 19.19 0 11.36 11.10 223 181 9.93 6.76 28 53 183.94 77.05 0 3.55 103.3 20031024 153500.00 154000.00 103.3 69.38 19.19 0 11.40 -32.72 233 179 10.02 8.41 32 58 183.94 77.05 0 3.34 106.0 20031024 153500.00 154000.00 106.0 69.38 19.19 0 11.48 -30.19 207 215 9.89 5.58 15 36 183.94 77.05 0 3.12 108.7 20031024 153500.00 154000.00 109.8 69.37 19.18 0 11.48 2.68 262 290 9.67 2.92 10 26 183.94 77.05 0 2.80 112.6 20031024 153500.00 154000.00 114.4 69.36 19.18 0 11.45 12.19 343 375 9.48 2.28 9 22 183.94 77.05 0 2.49 117.3 20031024 153500.00 154000.00 120.1 69.35 19.18 0 11.43 4.52 390 516 9.41 2.68 9 27 183.94 77.05 0 2.13 123.2 20031024 153500.00 154000.00 126.8 69.34 19.18 0 11.38 -0.49 530 678 9.39 3.44 13 39 183.94 77.05 0 1.80 130.0 20031024 153500.00 154000.00 134.1 69.32 19.18 0 11.29 3.84 711 793 9.38 5.56 22 59 183.94 77.05 0 1.52 137.5 20031024 153500.00 154000.00 142.5 69.31 19.17 0 11.17 -32.71 1026 844 9.38 9.19 45 90 183.94 77.05 0 1.27 146.2 20031024 153500.00 154000.00 152.3 69.29 19.17 0 11.17 -18.65 1044 1329 9.37 10.20 43 129 183.94 77.05 2 1.02 156.2 20031024 153500.00 154000.00 162.8 69.27 19.17 0 11.12 -87.42 1205 1661 9.37 14.50 60 192 183.94 77.05 5 0.80 166.9 20031024 153500.00 154000.00 174.4 69.25 19.16 0 11.16 -19.67 1135 2509 9.40 13.85 54 274 183.94 77.05 13 0.58 178.8 20031024 153500.00 154000.00 187.1 69.22 19.16 0 11.07 0.28 1596 2708 9.42 23.33 113 427 183.94 77.05 20 0.37 191.9 20031024 153500.00 154000.00 200.7 69.20 19.15 0 11.07 -33.64 1296 2969 9.41 21.90 92 461 183.94 77.05 30 0.16 205.7 20031024 153500.00 154000.00 214.9 69.17 19.15 0 11.10 12.53 1485 3308 9.44 26.19 103 508 183.94 77.05 42 -0.00 220.3 20031024 153500.00 154000.00 230.2 69.15 19.14 0 11.07 -77.13 1522 3376 9.49 33.22 122 602 183.94 77.05 53 -0.00 236.0 20031024 153500.00 154000.00 246.5 69.12 19.14 0 11.07 -46.13 1456 3372 9.52 35.95 119 629 183.94 77.05 63 -0.00 252.7 20031024 153500.00 154000.00 264.1 69.09 19.13 0 11.03 -12.30 1428 3559 9.56 45.50 145 839 183.94 77.05 76 -0.00 270.7 20031024 153500.00 154000.00 282.4 69.05 19.12 0 11.08 -55.40 1320 3615 9.57 41.15 120 781 183.94 77.05 86 -0.00 289.4 20031024 153500.00 154000.00 301.9 69.02 19.12 0 11.14 3.76 1674 3499 9.59 42.77 144 719 183.94 77.05 96 -0.00 309.4 20031024 153500.00 154000.00 322.4 68.98 19.11 0 11.06 -148.44 1388 3699 9.64 53.52 159 1038 183.94 77.05 100 -0.00 330.4 20031024 153500.00 154000.00 344.0 68.95 19.11 0 11.07 -17.53 1561 3619 9.69 63.65 197 1107 183.94 77.05 100 -0.00 352.5 20031024 153500.00 154000.00 366.3 68.91 19.10 0 11.02 -37.25 1335 3410 9.73 68.60 197 1225 183.94 77.05 100 -0.00 375.4 20031024 153500.00 154000.00 390.2 68.87 19.09 0 11.06 62.51 1533 5003 9.78 85.34 216 1705 183.94 77.05 100 -0.00 399.8 20031024 153500.00 154000.00 414.8 68.83 19.08 1 11.01 -224.77 1205 4329 9.86 90.14 248 2260 183.94 77.05 100 -0.00 425.0 20031024 153500.00 154000.00 440.3 68.79 19.08 0 10.91 198.05 1067 3690 9.89 116.06 311 2650 183.94 77.05 100 -0.00 451.0 20031024 153500.00 154000.00 466.6 68.75 19.07 0 10.95 162.89 978 4462 9.94 111.30 301 3547 183.94 77.05 100 -0.00 477.9 20031024 153500.00 154000.00 493.9 68.71 19.06 0 11.10 119.01 1754 6148 10.01 134.42 483 4195 183.94 77.05 100 -0.00 505.8 20031024 153500.00 154000.00 522.4 68.66 19.05 0 10.85 617.44 367 4449 9.81 75.61 59 1867 183.94 77.05 100 -0.00 534.9 20031024 153500.00 154000.00 551.9 68.62 19.05 0 11.00 11.44 533 5108 9.87 61.28 157 4089 183.94 77.05 100 -0.00 565.1 20031024 153500.00 154000.00 582.3 68.58 19.04 0 11.38 -288.79 3533 20345 10.49 268.55 1522 24295 183.94 77.05 100 -0.00 596.1 20031024 153500.00 154000.00 613.9 68.53 19.03 0 10.91 799.01 467 3242 9.94 79.52 174 3076 183.94 77.05 100 -0.00 628.5 20031024 153500.00 154000.00 646.5 68.48 19.02 0 11.02 266.42 551 5586 9.94 74.53 90 2350 183.94 77.05 100 -0.00 661.8 20031024 153500.00 154000.00 673.6 68.44 19.01 0 10.88 3346.08 436 970 10.03 102.27 162 813 183.94 77.05 100 -0.00 689.5 20031024 154000.00 154500.00 76.1 69.43 19.20 2 9.27 -0.00 222 222 10.45 2236.26 9286 9286 183.94 77.04 0 5.18 78.0 20031024 154000.00 154500.00 79.6 69.43 19.20 2 9.27 -0.00 223 223 10.39 1732.60 8996 8996 183.94 77.04 0 4.95 81.7 20031024 154000.00 154500.00 82.3 69.42 19.20 2 9.27 -0.00 222 222 10.41 2775.17 9213 9213 183.94 77.04 0 4.78 84.4 20031024 154000.00 154500.00 85.0 69.42 19.19 0 11.24 5.11 151 151 9.67 4.69 22 22 183.94 77.04 0 4.61 87.2 20031024 154000.00 154500.00 88.5 69.41 19.19 0 11.33 6.29 170 170 9.72 4.68 15 15 183.94 77.04 0 4.39 90.7 20031024 154000.00 154500.00 91.9 69.40 19.19 0 11.39 23.31 177 177 9.94 5.40 56 56 183.94 77.04 0 4.18 94.3 20031024 154000.00 154500.00 94.5 69.40 19.19 0 11.46 6.90 164 164 10.03 7.78 35 35 183.94 77.04 0 3.92 97.0 20031024 154000.00 154500.00 97.2 69.39 19.19 0 11.54 4.43 158 183 10.34 5.50 31 82 183.94 77.04 0 3.82 99.7 20031024 154000.00 154500.00 100.7 69.39 19.19 0 11.56 0.25 172 198 10.10 5.68 19 48 183.94 77.04 0 3.55 103.3 20031024 154000.00 154500.00 103.3 69.38 19.19 0 11.57 -7.26 200 207 10.19 8.98 25 60 183.94 77.04 0 3.34 106.0 20031024 154000.00 154500.00 106.0 69.38 19.19 0 11.62 -9.55 208 218 9.99 5.27 14 34 183.94 77.04 0 3.12 108.8 20031024 154000.00 154500.00 109.9 69.37 19.18 0 11.60 -2.63 287 291 9.72 3.15 10 24 183.94 77.04 0 2.80 112.7 20031024 154000.00 154500.00 114.3 69.36 19.18 0 11.61 11.40 355 395 9.56 2.39 8 21 183.94 77.04 0 2.49 117.2 20031024 154000.00 154500.00 120.1 69.35 19.18 0 11.57 9.47 500 508 9.56 2.76 12 28 183.94 77.04 0 2.13 123.2 20031024 154000.00 154500.00 126.8 69.34 19.18 0 11.60 -1.18 621 728 9.63 3.19 14 39 183.94 77.04 0 1.80 130.1 20031024 154000.00 154500.00 134.2 69.32 19.18 0 11.54 -9.58 955 899 9.64 5.38 27 61 183.94 77.04 0 1.52 137.6 20031024 154000.00 154500.00 142.3 69.31 19.17 0 11.51 8.31 1075 1041 9.61 5.99 34 78 183.94 77.04 0 1.27 145.9 20031024 154000.00 154500.00 152.2 69.29 19.17 0 11.52 2.77 1134 1384 9.60 6.48 32 93 183.94 77.04 2 1.02 156.1 20031024 154000.00 154500.00 162.7 69.27 19.17 0 11.49 -27.20 1466 1872 9.62 9.28 48 142 183.94 77.04 5 0.80 166.9 20031024 154000.00 154500.00 174.1 69.25 19.16 0 11.44 -62.70 1721 2139 9.60 12.68 66 187 183.94 77.04 13 0.58 178.6 20031024 154000.00 154500.00 187.1 69.22 19.16 0 11.43 7.67 1820 2626 9.59 13.56 72 232 183.94 77.04 20 0.37 191.9 20031024 154000.00 154500.00 200.9 69.20 19.15 0 11.39 21.58 1956 2807 9.58 17.19 85 274 183.94 77.04 30 0.16 206.0 20031024 154000.00 154500.00 215.1 69.17 19.15 0 11.38 -5.37 2004 2790 9.59 18.37 92 285 183.94 77.04 42 -0.00 220.6 20031024 154000.00 154500.00 230.3 69.14 19.14 0 11.39 -25.71 1549 3037 9.56 16.36 65 279 183.94 77.04 53 -0.00 236.1 20031024 154000.00 154500.00 246.6 69.12 19.14 0 11.37 27.68 1765 3214 9.59 21.84 82 339 183.94 77.04 63 -0.00 252.8 20031024 154000.00 154500.00 264.3 69.08 19.13 0 11.36 30.45 1882 3163 9.59 23.55 91 348 183.94 77.04 76 -0.00 270.9 20031024 154000.00 154500.00 282.6 69.05 19.12 0 11.37 1.28 1739 3335 9.60 24.10 86 381 183.94 77.04 86 -0.00 289.6 20031024 154000.00 154500.00 301.9 69.02 19.12 0 11.36 -12.01 1887 3485 9.63 26.64 102 442 183.94 77.04 96 -0.00 309.4 20031024 154000.00 154500.00 322.4 68.98 19.11 0 11.33 8.86 1896 3904 9.68 32.22 129 629 183.94 77.04 100 -0.00 330.4 20031024 154000.00 154500.00 343.9 68.95 19.11 0 11.40 96.11 1994 4739 9.72 28.50 124 707 183.94 77.04 100 -0.00 352.4 20031024 154000.00 154500.00 366.3 68.91 19.10 0 11.45 89.18 1974 6046 9.85 28.94 128 1015 183.94 77.04 100 -0.00 375.4 20031024 154000.00 154500.00 390.4 68.87 19.09 0 11.48 48.40 1681 6427 9.91 23.40 101 1030 183.94 77.04 100 -0.00 399.9 20031024 154000.00 154500.00 414.9 68.83 19.08 0 11.42 71.89 1677 7115 9.91 32.15 138 1576 183.94 77.04 100 -0.00 425.0 20031024 154000.00 154500.00 440.5 68.79 19.08 0 11.40 83.05 1633 6509 9.90 33.32 139 1463 183.94 77.04 100 -0.00 451.3 20031024 154000.00 154500.00 466.8 68.75 19.07 0 11.33 40.24 1479 6102 9.90 42.03 169 1813 183.94 77.04 100 -0.00 478.2 20031024 154000.00 154500.00 494.1 68.71 19.06 0 11.25 50.50 1740 6534 9.96 73.27 301 2934 183.94 77.04 100 -0.00 506.1 20031024 154000.00 154500.00 522.5 68.66 19.05 0 11.16 411.12 943 7110 9.93 64.04 203 4259 183.94 77.04 100 -0.00 535.1 20031024 154000.00 154500.00 551.8 68.62 19.04 0 11.26 234.28 10504 4449 10.48 429.33 4763 5173 183.94 77.04 100 -0.00 565.1 20031024 154000.00 154500.00 582.3 68.57 19.04 0 11.27 1018.68 4608 9600 10.38 300.70 1552 8189 183.94 77.04 100 -0.00 596.2 20031024 154000.00 154500.00 613.9 68.53 19.03 0 10.93 -600.86 417 4609 9.90 64.69 152 4509 183.94 77.04 100 -0.00 628.5 20031024 154000.00 154500.00 646.6 68.48 19.02 3 6.27 0.00 1587 2294 7.50 24780.64 9807 29677 183.94 77.04 100 -0.00 661.9 20031024 154000.00 154500.00 673.7 68.44 19.01 2 9.92 -0.00 1603 2340 10.71 19715.10 9841 30333 183.94 77.04 100 -0.00 689.6 20031024 154500.00 155000.00 76.1 69.43 19.20 2 9.27 -0.00 222 222 10.44 1762.59 9173 9173 183.94 77.04 0 5.18 78.1 20031024 154500.00 155000.00 79.7 69.43 19.20 2 9.27 -0.00 223 223 10.35 1389.84 8439 8439 183.94 77.04 0 4.95 81.7 20031024 154500.00 155000.00 82.3 69.42 19.20 2 9.27 -0.00 222 222 10.37 2229.31 8704 8704 183.94 77.04 0 4.78 84.4 20031024 154500.00 155000.00 84.9 69.42 19.19 0 10.80 7.86 194 194 9.45 12.39 44 44 183.94 77.04 0 4.61 87.1 20031024 154500.00 155000.00 88.4 69.41 19.19 0 10.91 7.09 133 133 9.38 8.76 20 20 183.94 77.04 0 4.39 90.7 20031024 154500.00 155000.00 91.9 69.40 19.19 0 11.05 -7.39 223 223 9.47 9.15 44 44 183.94 77.04 0 4.37 94.3 20031024 154500.00 155000.00 94.5 69.40 19.19 0 11.14 15.55 235 235 9.81 15.23 97 97 183.94 77.04 0 4.17 97.0 20031024 154500.00 155000.00 97.1 69.39 19.19 0 11.37 -5.10 112 207 10.39 9.26 31 124 183.94 77.04 0 3.82 99.6 20031024 154500.00 155000.00 100.7 69.39 19.19 0 11.31 -2.91 210 189 10.00 9.23 31 67 183.94 77.04 0 3.55 103.3 20031024 154500.00 155000.00 103.3 69.38 19.19 0 11.34 -37.65 216 168 10.05 11.77 35 67 183.94 77.04 0 3.34 106.0 20031024 154500.00 155000.00 106.0 69.38 19.19 0 11.45 -5.06 241 204 9.88 7.97 20 41 183.94 77.04 0 3.12 108.7 20031024 154500.00 155000.00 109.9 69.37 19.18 0 11.54 3.10 283 288 9.62 3.27 9 22 183.94 77.04 0 2.80 112.7 20031024 154500.00 155000.00 114.1 69.36 19.18 0 11.60 13.30 360 372 9.50 2.18 7 17 183.94 77.04 0 2.49 117.1 20031024 154500.00 155000.00 120.1 69.35 19.18 0 11.64 9.67 516 535 9.56 2.36 10 24 183.94 77.04 0 2.13 123.2 20031024 154500.00 155000.00 126.8 69.34 19.18 0 11.65 3.96 714 733 9.57 2.93 13 32 183.94 77.04 0 1.80 130.0 20031024 154500.00 155000.00 134.1 69.32 19.18 0 11.67 4.94 951 962 9.60 3.77 19 45 183.94 77.04 0 1.52 137.5 20031024 154500.00 155000.00 142.3 69.31 19.17 0 11.68 23.02 1161 1225 9.63 4.29 24 60 183.94 77.04 0 1.27 145.9 20031024 154500.00 155000.00 152.0 69.29 19.17 0 11.70 17.79 1377 1628 9.66 5.12 29 80 183.94 77.04 2 1.02 155.9 20031024 154500.00 155000.00 162.5 69.27 19.17 0 11.67 11.14 1534 1974 9.70 7.54 38 114 183.94 77.04 5 0.80 166.6 20031024 154500.00 155000.00 174.1 69.25 19.16 0 11.64 5.40 1628 2277 9.71 9.10 48 153 183.94 77.04 13 0.58 178.5 20031024 154500.00 155000.00 187.0 69.22 19.16 0 11.66 47.74 1654 2617 9.72 8.95 49 174 183.94 77.04 20 0.37 191.8 20031024 154500.00 155000.00 200.7 69.20 19.15 0 11.65 48.11 1737 2851 9.72 11.33 53 195 183.94 77.04 30 0.16 205.8 20031024 154500.00 155000.00 215.0 69.17 19.15 0 11.63 33.41 1806 3018 9.73 12.60 58 216 183.94 77.04 42 -0.00 220.4 20031024 154500.00 155000.00 230.3 69.14 19.14 0 11.60 35.17 1775 3046 9.73 14.33 62 241 183.94 77.04 53 -0.00 236.1 20031024 154500.00 155000.00 246.8 69.12 19.14 0 11.57 49.15 1986 3048 9.72 17.97 76 264 183.94 77.04 63 -0.00 253.0 20031024 154500.00 155000.00 264.2 69.08 19.13 0 11.59 24.95 1956 3328 9.72 17.12 72 279 183.94 77.04 76 -0.00 270.8 20031024 154500.00 155000.00 282.8 69.05 19.12 0 11.59 31.28 1978 3454 9.73 18.07 75 299 183.94 77.04 86 -0.00 289.8 20031024 154500.00 155000.00 302.0 69.02 19.12 0 11.55 71.54 2038 3751 9.72 19.63 84 357 183.94 77.04 96 -0.00 309.5 20031024 154500.00 155000.00 322.6 68.98 19.11 0 11.53 82.28 2274 4013 9.75 22.79 104 428 183.94 77.04 100 -0.00 330.6 20031024 154500.00 155000.00 344.2 68.95 19.11 0 11.51 73.03 2224 4614 9.75 23.98 108 538 183.94 77.04 100 -0.00 352.7 20031024 154500.00 155000.00 366.6 68.91 19.10 0 11.48 170.30 2358 5139 9.80 30.00 139 750 183.94 77.04 100 -0.00 375.6 20031024 154500.00 155000.00 390.5 68.87 19.09 0 11.47 215.75 2318 6226 9.83 33.14 152 1055 183.94 77.04 100 -0.00 400.1 20031024 154500.00 155000.00 415.0 68.83 19.08 0 11.44 329.81 2451 6404 9.89 43.76 208 1397 183.94 77.04 100 -0.00 425.1 20031024 154500.00 155000.00 440.5 68.79 19.08 0 11.34 182.11 2465 7030 9.95 66.26 321 2386 183.94 77.04 100 -0.00 451.2 20031024 154500.00 155000.00 466.8 68.75 19.07 0 11.21 318.60 1676 6600 9.94 77.82 313 3177 183.94 77.04 100 -0.00 478.1 20031024 154500.00 155000.00 493.9 68.71 19.06 0 11.22 576.10 1369 12258 10.07 89.38 347 8925 183.94 77.04 100 -0.00 505.9 20031024 154500.00 155000.00 522.5 68.66 19.05 0 11.16 78.83 802 13089 9.36 23.47 24 798 183.94 77.04 100 -0.00 535.0 20031024 154500.00 155000.00 551.9 68.62 19.04 0 10.66 2.41 1923 2178 10.17 461.39 1633 4648 183.94 77.04 100 -0.00 565.1 20031024 154500.00 155000.00 582.3 68.57 19.04 3 9.05 2027.87 1 0 9.28 244.35 3 0 183.94 77.04 100 -0.00 596.2 20031024 154500.00 155000.00 613.9 68.53 19.03 2 9.27 -0.00 1561 2241 10.96 -9999.00 9997 29956 183.94 77.04 100 -0.00 628.5 20031024 154500.00 155000.00 646.5 68.48 19.02 2 9.27 -0.00 1578 2284 10.96 -9999.00 9997 30250 183.94 77.04 100 -0.00 661.8 20031024 154500.00 155000.00 673.6 68.44 19.01 0 10.78 465.28 145 1409 10.01 60.98 59 1474 183.94 77.04 100 -0.00 689.5 20031024 155000.00 155500.00 76.0 69.43 19.20 2 9.27 -0.00 222 222 10.42 1071.52 8646 8646 183.94 77.04 0 5.18 78.0 20031024 155000.00 155500.00 79.7 69.43 19.20 2 9.27 -0.00 223 223 10.29 901.35 7358 7358 183.94 77.04 0 4.95 81.7 20031024 155000.00 155500.00 82.3 69.42 19.20 2 9.27 -0.00 222 222 10.30 1372.83 7495 7495 183.94 77.04 0 4.78 84.4 20031024 155000.00 155500.00 85.0 69.42 19.19 0 10.65 11.90 298 298 9.26 14.61 52 52 183.94 77.04 0 4.61 87.2 20031024 155000.00 155500.00 88.4 69.41 19.19 0 10.70 2.90 142 142 9.25 9.66 23 23 183.94 77.04 0 4.39 90.7 20031024 155000.00 155500.00 91.9 69.40 19.19 0 10.82 0.45 256 256 9.71 11.05 202 202 183.94 77.04 0 4.41 94.3 20031024 155000.00 155500.00 94.6 69.40 19.19 0 10.91 -4.30 297 297 9.84 14.58 228 228 183.94 77.04 0 4.40 97.0 20031024 155000.00 155500.00 97.1 69.39 19.19 0 10.89 23.18 295 166 9.58 11.66 43 65 183.94 77.04 0 3.81 99.6 20031024 155000.00 155500.00 100.8 69.39 19.19 0 11.10 19.99 166 211 9.85 10.54 29 82 183.94 77.04 0 3.55 103.3 20031024 155000.00 155500.00 103.3 69.38 19.19 0 11.19 -20.43 157 229 9.95 12.34 27 85 183.94 77.04 0 3.34 106.0 20031024 155000.00 155500.00 106.0 69.38 19.19 0 11.21 -22.28 205 247 9.74 8.27 20 54 183.94 77.04 0 3.12 108.7 20031024 155000.00 155500.00 109.8 69.37 19.18 0 11.20 10.19 293 282 9.41 4.48 14 31 183.94 77.04 0 2.80 112.7 20031024 155000.00 155500.00 114.2 69.36 19.18 0 11.28 22.55 342 396 9.28 2.85 9 24 183.94 77.04 0 2.49 117.1 20031024 155000.00 155500.00 120.1 69.35 19.18 0 11.35 25.12 440 520 9.31 2.74 10 27 183.94 77.04 0 2.13 123.2 20031024 155000.00 155500.00 126.7 69.34 19.18 0 11.39 6.03 575 663 9.36 3.04 12 34 183.94 77.04 0 1.80 130.0 20031024 155000.00 155500.00 134.1 69.32 19.18 0 11.39 6.87 743 849 9.40 3.84 18 48 183.94 77.04 0 1.52 137.5 20031024 155000.00 155500.00 142.3 69.31 19.17 0 11.43 5.20 903 1093 9.43 4.56 22 63 183.94 77.04 0 1.27 145.9 20031024 155000.00 155500.00 152.1 69.29 19.17 0 11.44 -0.24 1134 1341 9.45 5.51 27 77 183.94 77.04 2 1.02 156.0 20031024 155000.00 155500.00 162.6 69.27 19.17 0 11.42 10.96 1383 1670 9.49 7.76 41 116 183.94 77.04 5 0.80 166.7 20031024 155000.00 155500.00 174.2 69.25 19.16 0 11.48 2.20 1527 2212 9.51 8.08 42 139 183.94 77.04 13 0.58 178.6 20031024 155000.00 155500.00 186.9 69.22 19.16 0 11.48 38.91 1442 2316 9.52 8.59 41 149 183.94 77.04 20 0.37 191.6 20031024 155000.00 155500.00 200.7 69.20 19.15 0 11.51 35.23 1451 2714 9.54 9.82 43 177 183.94 77.04 30 0.16 205.8 20031024 155000.00 155500.00 215.0 69.17 19.15 0 11.51 3.08 1491 2887 9.56 11.41 45 191 183.94 77.04 42 -0.00 220.4 20031024 155000.00 155500.00 230.3 69.14 19.14 0 11.51 20.04 1397 2939 9.58 11.50 43 200 183.94 77.04 53 -0.00 236.1 20031024 155000.00 155500.00 246.6 69.12 19.14 0 11.53 38.66 1477 3179 9.60 12.89 44 216 183.94 77.04 63 -0.00 252.8 20031024 155000.00 155500.00 264.2 69.08 19.13 0 11.53 31.64 1518 3372 9.63 13.37 46 237 183.94 77.04 76 -0.00 270.9 20031024 155000.00 155500.00 282.6 69.05 19.12 0 11.52 -7.77 1653 3343 9.63 16.45 55 261 183.94 77.04 86 -0.00 289.7 20031024 155000.00 155500.00 302.0 69.02 19.12 0 11.52 7.99 1572 3548 9.63 15.29 53 285 183.94 77.04 96 -0.00 309.6 20031024 155000.00 155500.00 322.4 68.98 19.11 0 11.50 29.41 1682 4015 9.65 17.50 69 395 183.94 77.04 100 -0.00 330.4 20031024 155000.00 155500.00 344.1 68.95 19.11 0 11.50 57.76 1827 4414 9.68 19.54 82 472 183.94 77.04 100 -0.00 352.6 20031024 155000.00 155500.00 366.5 68.91 19.10 0 11.46 64.69 2010 4673 9.74 26.16 114 640 183.94 77.04 100 -0.00 375.6 20031024 155000.00 155500.00 390.2 68.87 19.09 0 11.44 140.72 1981 5571 9.79 28.92 129 908 183.94 77.04 100 -0.00 399.8 20031024 155000.00 155500.00 414.8 68.83 19.08 0 11.40 96.56 1785 5830 9.83 32.80 139 1162 183.94 77.04 100 -0.00 425.0 20031024 155000.00 155500.00 440.4 68.79 19.08 0 11.36 153.21 1461 7103 9.86 34.32 135 1773 183.94 77.04 100 -0.00 451.1 20031024 155000.00 155500.00 466.8 68.75 19.07 0 11.39 349.04 1888 7495 9.95 48.90 208 2217 183.94 77.04 100 -0.00 478.1 20031024 155000.00 155500.00 494.0 68.71 19.06 0 11.31 463.47 1004 7817 9.83 31.01 118 2536 183.94 77.04 100 -0.00 506.0 20031024 155000.00 155500.00 522.5 68.66 19.05 0 11.20 533.68 878 10424 9.86 45.96 112 3773 183.94 77.04 100 -0.00 535.1 20031024 155000.00 155500.00 551.9 68.62 19.05 0 11.14 311.20 759 10266 9.74 54.87 53 1657 183.94 77.04 100 -0.00 565.1 20031024 155000.00 155500.00 582.3 68.58 19.04 0 11.02 923.36 1906 3689 10.07 203.22 641 2902 183.94 77.04 100 -0.00 596.2 20031024 155000.00 155500.00 613.9 68.53 19.03 0 11.20 5910.92 4409 15541 11.08 2485.67 6054 -9999 183.94 77.04 100 -0.00 628.5 20031024 155000.00 155500.00 646.4 68.48 19.02 0 10.34 -2236.03 255 789 8.57 72.34 8 50 183.94 77.04 100 -0.00 661.7 20031024 155000.00 155500.00 673.7 68.44 19.01 0 9.18 77.36 1572 2311 10.40 24882.93 9801 29787 183.94 77.04 100 -0.00 689.6 20031024 155500.00 160000.00 76.1 69.43 19.20 2 9.27 -0.00 222 222 10.38 887.37 7938 7938 183.94 77.04 0 5.18 78.1 20031024 155500.00 160000.00 79.7 69.43 19.20 2 9.27 -0.00 223 223 10.23 703.69 6497 6497 183.94 77.04 0 4.95 81.8 20031024 155500.00 160000.00 82.3 69.42 19.20 2 9.27 -0.00 222 222 10.26 1011.62 6863 6863 183.94 77.04 0 4.78 84.4 20031024 155500.00 160000.00 84.9 69.42 19.19 0 10.47 -5.35 122 122 9.20 10.38 36 36 183.94 77.04 0 4.61 87.1 20031024 155500.00 160000.00 88.4 69.41 19.19 0 10.68 -8.33 203 203 9.15 9.57 24 24 183.94 77.04 0 4.39 90.7 20031024 155500.00 160000.00 91.9 69.40 19.19 0 10.73 4.16 135 135 9.25 10.17 40 40 183.94 77.04 0 3.96 94.2 20031024 155500.00 160000.00 94.5 69.40 19.19 0 10.84 12.64 320 320 9.72 12.31 247 247 183.94 77.04 0 4.48 97.0 20031024 155500.00 160000.00 97.2 69.39 19.19 0 10.92 5.84 187 181 9.85 9.06 47 111 183.94 77.04 0 3.82 99.7 20031024 155500.00 160000.00 100.7 69.39 19.19 0 11.09 0.47 203 232 9.69 8.00 24 64 183.94 77.04 0 3.55 103.3 20031024 155500.00 160000.00 103.3 69.38 19.19 0 11.19 -39.81 195 263 9.83 10.05 25 75 183.94 77.04 0 3.34 106.0 20031024 155500.00 160000.00 106.0 69.38 19.19 0 11.19 2.83 227 257 9.60 6.86 17 44 183.94 77.04 0 3.12 108.7 20031024 155500.00 160000.00 109.9 69.37 19.18 0 11.21 1.07 288 328 9.29 3.46 9 25 183.94 77.04 0 2.80 112.7 20031024 155500.00 160000.00 114.3 69.36 19.18 0 11.20 12.64 380 415 9.09 2.59 8 20 183.94 77.04 0 2.49 117.2 20031024 155500.00 160000.00 120.1 69.35 19.18 0 11.16 19.44 498 543 9.08 3.34 11 29 183.94 77.04 0 2.13 123.2 20031024 155500.00 160000.00 126.6 69.34 19.18 0 11.07 7.13 741 636 9.09 5.29 21 45 183.94 77.04 0 1.80 129.9 20031024 155500.00 160000.00 134.1 69.32 19.18 0 11.04 8.04 972 773 9.13 7.12 35 68 183.94 77.04 0 1.52 137.5 20031024 155500.00 160000.00 142.2 69.31 19.17 0 11.01 31.97 1138 998 9.20 10.05 50 107 183.94 77.04 0 1.27 145.9 20031024 155500.00 160000.00 152.0 69.29 19.17 0 11.07 0.45 1428 1280 9.24 10.92 61 131 183.94 77.04 2 1.02 155.9 20031024 155500.00 160000.00 162.6 69.27 19.17 0 11.09 55.50 1398 1480 9.32 12.32 67 167 183.94 77.04 5 0.80 166.8 20031024 155500.00 160000.00 174.0 69.25 19.16 0 11.19 32.15 1568 1867 9.37 12.12 66 182 183.94 77.04 13 0.58 178.4 20031024 155500.00 160000.00 186.8 69.22 19.16 0 11.21 44.93 1660 2344 9.40 14.21 75 239 183.94 77.04 20 0.37 191.5 20031024 155500.00 160000.00 200.5 69.20 19.15 0 11.27 13.93 1442 2537 9.43 13.52 60 233 183.94 77.04 30 0.16 205.5 20031024 155500.00 160000.00 214.8 69.17 19.15 0 11.32 -4.07 1540 2826 9.48 15.19 65 261 183.94 77.04 42 -0.00 220.3 20031024 155500.00 160000.00 230.2 69.15 19.14 0 11.39 59.66 1508 2988 9.51 14.29 54 242 183.94 77.04 53 -0.00 236.0 20031024 155500.00 160000.00 246.5 69.12 19.14 0 11.45 4.99 1590 3221 9.54 14.83 53 245 183.94 77.04 63 -0.00 252.7 20031024 155500.00 160000.00 264.0 69.09 19.13 0 11.50 69.04 1554 3424 9.55 13.49 46 235 183.94 77.04 76 -0.00 270.7 20031024 155500.00 160000.00 282.6 69.05 19.12 0 11.52 13.09 1568 3710 9.59 14.89 50 282 183.94 77.04 86 -0.00 289.6 20031024 155500.00 160000.00 301.8 69.02 19.12 0 11.53 12.35 1486 3817 9.61 13.61 47 292 183.94 77.04 96 -0.00 309.4 20031024 155500.00 160000.00 322.5 68.98 19.11 0 11.55 13.69 1601 4198 9.62 13.99 54 345 183.94 77.04 100 -0.00 330.5 20031024 155500.00 160000.00 344.0 68.95 19.11 0 11.53 50.75 1518 4386 9.64 15.23 58 409 183.94 77.04 100 -0.00 352.6 20031024 155500.00 160000.00 366.6 68.91 19.10 0 11.43 85.41 1720 4994 9.70 24.05 99 705 183.94 77.04 100 -0.00 375.7 20031024 155500.00 160000.00 390.3 68.87 19.09 0 11.46 58.25 1689 5194 9.72 22.91 93 716 183.94 77.04 100 -0.00 399.9 20031024 155500.00 160000.00 414.8 68.83 19.08 0 11.40 123.73 1783 5287 9.78 31.70 131 959 183.94 77.04 100 -0.00 425.0 20031024 155500.00 160000.00 440.4 68.79 19.08 0 11.33 267.71 1686 6165 9.83 43.15 176 1661 183.94 77.04 100 -0.00 451.2 20031024 155500.00 160000.00 466.7 68.75 19.07 0 11.29 277.92 1791 6597 9.91 58.58 246 2365 183.94 77.04 100 -0.00 478.1 20031024 155500.00 160000.00 494.1 68.71 19.06 0 11.16 426.34 2960 4469 10.01 141.47 712 2514 183.94 77.04 100 -0.00 506.0 20031024 155500.00 160000.00 522.5 68.66 19.05 0 11.02 992.09 2680 3726 10.06 220.28 1026 3321 183.94 77.04 100 -0.00 535.1 20031024 155500.00 160000.00 551.8 68.62 19.04 0 11.35 1921.75 5255 18615 10.41 366.79 1125 9140 183.94 77.04 100 -0.00 565.0 20031024 155500.00 160000.00 582.2 68.58 19.04 0 11.32 1823.23 1739 16670 10.21 118.85 450 11941 183.94 77.04 100 -0.00 596.1 20031024 155500.00 160000.00 614.0 68.53 19.03 0 11.22 1961.01 2292 8430 10.25 190.73 719 6910 183.94 77.04 100 -0.00 628.6 20031024 155500.00 160000.00 646.5 68.48 19.02 0 10.99 1106.55 2134 5293 10.23 359.32 1049 6003 183.94 77.04 100 -0.00 661.8 20031024 155500.00 160000.00 673.7 68.44 19.01 0 11.18 1026.07 2128 4287 10.23 205.64 843 3982 183.94 77.04 100 -0.00 689.6 20031024 160000.00 160500.00 76.2 69.43 19.20 2 9.27 -0.00 222 222 10.30 565.55 6583 6583 183.94 77.04 0 5.19 78.2 20031024 160000.00 160500.00 79.7 69.43 19.20 2 9.27 -0.00 222 222 10.10 435.18 4763 4763 183.94 77.04 0 4.95 81.8 20031024 160000.00 160500.00 82.3 69.42 19.20 2 9.27 -0.00 221 221 10.12 665.68 5005 5005 183.94 77.04 0 4.78 84.4 20031024 160000.00 160500.00 85.0 69.42 19.19 0 10.30 -3.99 95 95 8.96 8.53 34 34 183.94 77.04 0 4.61 87.2 20031024 160000.00 160500.00 88.4 69.41 19.19 0 10.43 -5.63 174 174 8.92 10.23 24 24 183.94 77.04 0 4.39 90.7 20031024 160000.00 160500.00 91.9 69.40 19.19 0 10.76 10.55 1680 1680 10.56 9.08 6069 6069 183.94 77.04 0 5.24 94.3 20031024 160000.00 160500.00 94.5 69.40 19.19 0 10.51 11.33 91 91 9.02 14.07 23 23 183.94 77.04 0 3.21 97.0 20031024 160000.00 160500.00 97.2 69.39 19.19 0 10.69 5.97 116 206 9.85 13.26 46 179 183.94 77.04 0 3.81 99.7 20031024 160000.00 160500.00 100.7 69.39 19.19 0 10.66 -26.68 134 234 9.59 14.90 33 125 183.94 77.04 0 3.54 103.3 20031024 160000.00 160500.00 103.3 69.38 19.19 0 10.71 -3.32 163 271 9.65 20.50 41 150 183.94 77.04 0 3.33 106.0 20031024 160000.00 160500.00 106.0 69.38 19.19 0 10.68 -4.50 266 292 9.38 15.55 39 101 183.94 77.04 0 3.11 108.7 20031024 160000.00 160500.00 109.9 69.37 19.18 0 10.81 10.25 304 387 9.04 6.37 15 43 183.94 77.04 0 2.80 112.7 20031024 160000.00 160500.00 114.3 69.36 19.18 0 10.80 11.99 418 466 8.86 4.87 14 36 183.94 77.04 0 2.49 117.2 20031024 160000.00 160500.00 120.0 69.35 19.18 0 10.78 9.35 553 528 8.87 5.67 20 45 183.94 77.04 0 2.13 123.1 20031024 160000.00 160500.00 126.7 69.34 19.18 0 10.70 12.58 844 562 8.92 8.15 41 72 183.94 77.04 0 1.80 130.0 20031024 160000.00 160500.00 134.0 69.32 19.18 0 10.66 6.45 1065 701 8.99 12.30 67 117 183.94 77.04 0 1.52 137.4 20031024 160000.00 160500.00 142.4 69.31 19.17 0 10.65 23.44 1629 850 9.13 16.59 137 207 183.94 77.04 0 1.26 146.0 20031024 160000.00 160500.00 152.0 69.29 19.17 0 10.61 -17.30 1805 945 9.20 23.02 186 288 183.94 77.04 2 1.02 155.8 20031024 160000.00 160500.00 162.5 69.27 19.17 0 10.55 73.12 2009 933 9.33 30.60 298 434 183.94 77.04 5 0.79 166.7 20031024 160000.00 160500.00 173.9 69.25 19.16 0 10.69 56.10 2266 1391 9.33 33.08 281 480 183.94 77.04 13 0.57 178.3 20031024 160000.00 160500.00 186.8 69.22 19.16 0 10.76 20.73 1199 1913 9.28 28.86 123 444 183.94 77.04 20 0.36 191.5 20031024 160000.00 160500.00 200.4 69.20 19.15 0 10.77 24.81 1201 2065 9.36 37.00 157 597 183.94 77.04 30 0.15 205.5 20031024 160000.00 160500.00 214.8 69.17 19.15 0 10.85 -78.56 1435 2420 9.43 40.99 178 660 183.94 77.04 42 -0.00 220.2 20031024 160000.00 160500.00 230.0 69.15 19.14 0 10.95 -38.66 1266 2615 9.45 35.71 127 573 183.94 77.04 53 -0.00 235.8 20031024 160000.00 160500.00 246.2 69.12 19.14 0 11.14 -98.99 1533 2628 9.47 26.65 93 358 183.94 77.04 63 -0.00 252.4 20031024 160000.00 160500.00 263.8 69.09 19.13 0 11.32 -54.59 1750 3287 9.52 22.34 81 345 183.94 77.04 76 -0.00 270.4 20031024 160000.00 160500.00 282.3 69.05 19.12 0 11.46 -91.52 1590 3499 9.56 16.59 56 288 183.94 77.04 86 -0.00 289.3 20031024 160000.00 160500.00 301.6 69.02 19.12 0 11.51 -101.46 1583 3647 9.59 14.52 52 287 183.94 77.04 96 -0.00 309.2 20031024 160000.00 160500.00 322.3 68.98 19.11 0 11.51 -103.92 1733 3581 9.63 17.20 67 324 183.94 77.04 100 -0.00 330.3 20031024 160000.00 160500.00 344.0 68.95 19.11 0 11.53 -72.78 1834 3645 9.67 19.00 75 347 183.94 77.04 100 -0.00 352.6 20031024 160000.00 160500.00 366.5 68.91 19.10 0 11.53 -79.28 1869 3793 9.70 20.43 83 394 183.94 77.04 100 -0.00 375.6 20031024 160000.00 160500.00 390.3 68.87 19.09 0 11.49 28.35 1718 4127 9.73 22.39 88 509 183.94 77.04 100 -0.00 399.9 20031024 160000.00 160500.00 414.8 68.83 19.08 0 11.44 3.38 1964 4042 9.78 31.21 132 641 183.94 77.04 100 -0.00 425.0 20031024 160000.00 160500.00 440.3 68.79 19.08 0 11.42 39.95 1647 4377 9.80 30.95 121 778 183.94 77.04 100 -0.00 451.1 20031024 160000.00 160500.00 466.7 68.75 19.07 0 11.38 142.18 2117 5022 9.88 48.55 213 1230 183.94 77.04 100 -0.00 478.0 20031024 160000.00 160500.00 494.1 68.71 19.06 0 11.22 168.32 1652 4073 9.90 73.47 261 1543 183.94 77.04 100 -0.00 506.0 20031024 160000.00 160500.00 522.5 68.66 19.05 0 11.29 301.89 2267 4881 9.97 79.61 353 1829 183.94 77.04 100 -0.00 535.0 20031024 160000.00 160500.00 551.9 68.62 19.04 0 11.30 170.88 2441 4423 10.00 88.37 399 1697 183.94 77.04 100 -0.00 565.2 20031024 160000.00 160500.00 582.4 68.57 19.04 0 11.17 677.64 1547 4899 10.04 110.34 395 3110 183.94 77.04 100 -0.00 596.3 20031024 160000.00 160500.00 614.0 68.53 19.03 3 10.52 1477.63 7576 76 9.92 532.14 3464 110 183.94 77.04 100 -0.00 628.6 20031024 160000.00 160500.00 646.6 68.48 19.02 0 10.89 -698.97 325 1621 9.88 56.47 92 1117 183.94 77.04 100 -0.00 661.9 20031024 160000.00 160500.00 673.8 68.44 19.01 0 10.62 -106.52 283 2122 10.11 219.53 219 3789 183.94 77.04 100 -0.00 689.6 20031024 160500.00 161000.00 76.1 69.43 19.20 2 9.27 -0.00 222 222 10.34 635.56 7241 7241 183.94 77.04 0 5.19 78.1 20031024 160500.00 161000.00 79.7 69.43 19.20 2 9.27 -0.00 222 222 10.14 522.52 5258 5258 183.94 77.04 0 4.95 81.8 20031024 160500.00 161000.00 82.3 69.42 19.20 2 9.27 -0.00 221 221 10.16 762.22 5408 5408 183.94 77.04 0 4.78 84.4 20031024 160500.00 161000.00 85.0 69.42 19.19 0 10.46 11.45 188 188 9.03 9.79 37 37 183.94 77.04 0 4.61 87.2 20031024 160500.00 161000.00 88.4 69.41 19.19 0 10.56 9.45 186 186 9.03 9.16 23 23 183.94 77.04 0 4.39 90.7 20031024 160500.00 161000.00 91.9 69.40 19.19 0 10.67 19.48 330 330 9.54 8.83 237 237 183.94 77.04 0 4.55 94.3 20031024 160500.00 161000.00 94.6 69.40 19.19 0 10.70 -15.75 168 168 9.34 11.93 63 63 183.94 77.04 0 4.08 97.0 20031024 160500.00 161000.00 97.2 69.39 19.19 3 10.44 0.42 372 4 8.72 8.26 27 4 183.94 77.04 0 3.81 99.7 20031024 160500.00 161000.00 100.7 69.39 19.19 0 10.79 -6.73 224 206 9.51 11.64 36 80 183.94 77.04 0 3.54 103.3 20031024 160500.00 161000.00 103.3 69.38 19.19 0 10.91 -10.98 185 246 9.66 13.75 29 89 183.94 77.04 0 3.33 106.0 20031024 160500.00 161000.00 106.0 69.38 19.19 0 10.91 -22.32 227 237 9.44 9.77 23 57 183.94 77.04 0 3.11 108.7 20031024 160500.00 161000.00 109.9 69.37 19.18 0 10.95 4.17 301 300 9.08 4.51 12 28 183.94 77.04 0 2.80 112.7 20031024 160500.00 161000.00 114.3 69.36 19.18 0 10.93 13.87 378 369 8.91 3.39 10 24 183.94 77.04 0 2.49 117.2 20031024 160500.00 161000.00 120.0 69.35 19.18 0 10.89 5.98 466 455 8.91 4.35 14 32 183.94 77.04 0 2.13 123.1 20031024 160500.00 161000.00 126.7 69.34 19.18 0 10.85 6.03 579 573 8.94 5.61 20 48 183.94 77.04 0 1.80 130.0 20031024 160500.00 161000.00 134.1 69.32 19.18 0 10.84 6.12 585 706 8.97 6.63 21 61 183.94 77.04 0 1.52 137.5 20031024 160500.00 161000.00 142.3 69.31 19.17 0 10.80 13.35 732 844 9.01 9.29 34 94 183.94 77.04 0 1.26 146.0 20031024 160500.00 161000.00 152.1 69.29 19.17 0 10.77 18.69 912 986 9.06 12.79 51 134 183.94 77.04 2 1.02 156.0 20031024 160500.00 161000.00 162.6 69.27 19.17 0 10.70 25.76 1243 1117 9.16 20.89 107 239 183.94 77.04 5 0.79 166.7 20031024 160500.00 161000.00 174.0 69.25 19.16 0 10.81 31.69 815 1619 9.16 16.58 54 241 183.94 77.04 13 0.57 178.4 20031024 160500.00 161000.00 186.9 69.22 19.16 0 10.79 33.47 1061 1993 9.28 25.96 101 422 183.94 77.04 20 0.36 191.6 20031024 160500.00 161000.00 200.5 69.20 19.15 0 10.69 -50.39 882 1833 9.32 36.85 126 570 183.94 77.04 30 0.15 205.6 20031024 160500.00 161000.00 214.8 69.17 19.15 0 10.76 -51.22 913 2210 9.39 41.04 130 679 183.94 77.04 42 -0.00 220.3 20031024 160500.00 161000.00 230.0 69.15 19.14 0 10.86 -2.04 980 2556 9.43 38.83 118 671 183.94 77.04 53 -0.00 235.8 20031024 160500.00 161000.00 246.2 69.12 19.14 0 11.02 -48.83 1379 2840 9.47 35.12 115 529 183.94 77.04 63 -0.00 252.4 20031024 160500.00 161000.00 263.8 69.09 19.13 0 11.18 -71.95 1356 3249 9.49 25.69 80 440 183.94 77.04 76 -0.00 270.4 20031024 160500.00 161000.00 282.3 69.05 19.12 0 11.32 -71.11 1414 3447 9.53 20.64 62 356 183.94 77.04 86 -0.00 289.4 20031024 160500.00 161000.00 301.6 69.02 19.12 0 11.38 -79.22 1456 3226 9.56 18.82 57 302 183.94 77.04 96 -0.00 309.1 20031024 160500.00 161000.00 322.3 68.98 19.11 0 11.44 -35.66 1602 3291 9.62 19.71 66 322 183.94 77.04 100 -0.00 330.3 20031024 160500.00 161000.00 344.0 68.95 19.11 0 11.48 -3.76 1472 3244 9.65 17.61 55 294 183.94 77.04 100 -0.00 352.5 20031024 160500.00 161000.00 366.4 68.91 19.10 0 11.47 -36.39 1560 3434 9.69 21.15 71 374 183.94 77.04 100 -0.00 375.4 20031024 160500.00 161000.00 390.2 68.87 19.09 0 11.42 -6.51 1733 3554 9.72 27.64 102 495 183.94 77.04 100 -0.00 399.8 20031024 160500.00 161000.00 414.9 68.83 19.08 0 11.42 28.13 1678 3570 9.76 30.21 110 557 183.94 77.04 100 -0.00 425.1 20031024 160500.00 161000.00 440.3 68.79 19.08 0 11.34 72.48 1928 3434 9.80 44.10 171 707 183.94 77.04 100 -0.00 451.1 20031024 160500.00 161000.00 466.7 68.75 19.07 0 11.32 111.80 2236 3225 9.85 56.91 238 792 183.94 77.04 100 -0.00 478.0 20031024 160500.00 161000.00 494.0 68.71 19.06 0 11.30 174.60 2334 3776 9.89 67.90 302 1131 183.94 77.04 100 -0.00 506.0 20031024 160500.00 161000.00 522.5 68.66 19.05 0 11.23 -9.66 2150 3641 9.95 90.87 373 1477 183.94 77.04 100 -0.00 535.1 20031024 160500.00 161000.00 551.8 68.62 19.05 0 11.20 54.25 2015 3525 9.98 101.53 397 1611 183.94 77.04 100 -0.00 565.1 20031024 160500.00 161000.00 582.3 68.58 19.04 0 11.23 408.59 2108 4719 10.04 111.27 484 2585 183.94 77.04 100 -0.00 596.2 20031024 160500.00 161000.00 614.0 68.53 19.03 0 11.21 209.47 2153 3616 10.05 119.56 493 1927 183.94 77.04 100 -0.00 628.5 20031024 160500.00 161000.00 646.4 68.48 19.02 0 11.14 -135.35 1186 4565 10.10 108.04 316 3157 183.94 77.04 100 -0.00 661.7 20031024 160500.00 161000.00 673.7 68.44 19.01 0 11.14 -102.13 770 3741 10.13 84.24 219 2712 183.94 77.04 100 -0.00 689.5 20031024 161000.00 161500.00 76.2 69.43 19.20 2 9.27 -0.00 222 222 10.35 690.62 7468 7468 183.94 77.05 0 5.19 78.2 20031024 161000.00 161500.00 79.7 69.43 19.20 2 9.27 -0.00 222 222 10.16 570.15 5491 5491 183.94 77.05 0 4.95 81.8 20031024 161000.00 161500.00 82.3 69.42 19.20 2 9.27 -0.00 221 221 10.18 837.69 5732 5732 183.94 77.05 0 4.78 84.4 20031024 161000.00 161500.00 84.9 69.42 19.19 0 10.49 18.76 234 234 9.09 10.35 41 41 183.94 77.05 0 4.61 87.1 20031024 161000.00 161500.00 88.5 69.41 19.19 0 10.52 17.17 158 158 9.00 9.54 23 23 183.94 77.05 0 4.39 90.8 20031024 161000.00 161500.00 91.9 69.40 19.19 0 10.55 17.05 66 66 9.01 10.21 16 16 183.94 77.05 0 2.62 94.3 20031024 161000.00 161500.00 94.6 69.40 19.19 0 10.71 2.18 209 209 9.38 14.78 79 79 183.94 77.05 0 4.11 97.0 20031024 161000.00 161500.00 97.1 69.39 19.19 0 10.60 27.20 311 79 9.67 8.99 99 109 183.94 77.05 0 3.81 99.6 20031024 161000.00 161500.00 100.7 69.39 19.19 0 10.86 14.18 225 191 9.54 9.10 33 68 183.94 77.05 0 3.54 103.3 20031024 161000.00 161500.00 103.3 69.38 19.19 0 10.99 -8.02 178 242 9.69 12.09 25 77 183.94 77.05 0 3.33 106.0 20031024 161000.00 161500.00 106.0 69.38 19.19 0 10.99 9.02 212 266 9.51 8.75 20 57 183.94 77.05 0 3.11 108.7 20031024 161000.00 161500.00 109.9 69.37 19.18 0 10.99 -7.80 320 327 9.14 4.65 13 31 183.94 77.05 0 2.80 112.7 20031024 161000.00 161500.00 114.3 69.36 19.18 0 10.99 1.29 393 416 8.96 3.48 11 26 183.94 77.05 0 2.49 117.2 20031024 161000.00 161500.00 120.1 69.35 19.18 0 10.98 3.23 502 468 8.95 3.74 13 30 183.94 77.05 0 2.13 123.2 20031024 161000.00 161500.00 126.7 69.34 19.18 0 11.01 0.34 553 581 8.95 4.09 13 33 183.94 77.05 0 1.80 129.9 20031024 161000.00 161500.00 134.0 69.32 19.18 0 10.99 -19.05 610 683 9.00 4.94 17 45 183.94 77.05 0 1.52 137.5 20031024 161000.00 161500.00 142.3 69.31 19.17 0 10.98 14.43 691 808 9.02 6.25 21 59 183.94 77.05 0 1.26 146.0 20031024 161000.00 161500.00 152.0 69.29 19.17 0 10.96 31.46 862 932 9.06 7.86 31 80 183.94 77.05 2 1.02 155.9 20031024 161000.00 161500.00 162.6 69.27 19.17 0 10.99 13.93 914 1136 9.11 9.07 35 101 183.94 77.05 5 0.79 166.7 20031024 161000.00 161500.00 174.0 69.25 19.16 0 11.02 17.71 904 1425 9.16 10.21 35 126 183.94 77.05 13 0.57 178.4 20031024 161000.00 161500.00 186.8 69.22 19.16 0 11.06 -3.33 1069 1833 9.23 12.60 47 180 183.94 77.05 20 0.36 191.6 20031024 161000.00 161500.00 200.5 69.20 19.15 0 11.10 -23.95 1143 2224 9.30 14.64 55 235 183.94 77.05 30 0.15 205.6 20031024 161000.00 161500.00 214.9 69.17 19.15 0 11.09 -0.63 1114 2524 9.36 18.61 63 312 183.94 77.05 42 -0.00 220.3 20031024 161000.00 161500.00 230.2 69.15 19.14 0 11.13 16.28 1349 2820 9.43 22.95 81 372 183.94 77.05 53 -0.00 236.0 20031024 161000.00 161500.00 246.5 69.12 19.14 0 11.16 -19.74 1623 2894 9.48 28.07 99 397 183.94 77.05 63 -0.00 252.7 20031024 161000.00 161500.00 264.0 69.09 19.13 0 11.28 -34.53 1311 3596 9.50 19.33 59 382 183.94 77.05 76 -0.00 270.6 20031024 161000.00 161500.00 282.4 69.05 19.12 0 11.29 14.65 1536 3208 9.54 24.23 74 362 183.94 77.05 86 -0.00 289.5 20031024 161000.00 161500.00 301.7 69.02 19.12 0 11.34 -52.70 1387 3440 9.56 19.55 61 364 183.94 77.05 96 -0.00 309.2 20031024 161000.00 161500.00 322.3 68.99 19.11 0 11.34 -49.82 1367 3647 9.59 21.88 66 433 183.94 77.05 100 -0.00 330.3 20031024 161000.00 161500.00 344.0 68.95 19.11 0 11.35 -79.80 1441 4025 9.63 24.50 81 558 183.94 77.05 100 -0.00 352.5 20031024 161000.00 161500.00 366.5 68.91 19.10 0 11.29 -16.35 1625 4130 9.68 34.94 128 786 183.94 77.05 100 -0.00 375.5 20031024 161000.00 161500.00 390.2 68.87 19.09 0 11.25 35.08 1924 4017 9.73 50.31 201 991 183.94 77.05 100 -0.00 399.8 20031024 161000.00 161500.00 414.8 68.83 19.08 0 11.30 -30.24 1735 4393 9.76 42.74 169 1032 183.94 77.05 100 -0.00 425.0 20031024 161000.00 161500.00 440.3 68.79 19.08 0 11.25 -24.46 1466 5922 9.82 50.05 193 1981 183.94 77.05 100 -0.00 451.0 20031024 161000.00 161500.00 466.9 68.75 19.07 0 11.19 43.85 1569 5309 9.89 75.35 284 2396 183.94 77.05 100 -0.00 478.2 20031024 161000.00 161500.00 493.9 68.71 19.06 0 11.25 172.39 2087 6837 9.99 88.56 385 3247 183.94 77.05 100 -0.00 505.9 20031024 161000.00 161500.00 522.5 68.66 19.05 0 11.18 -34.59 1435 5377 9.96 85.80 306 2911 183.94 77.05 100 -0.00 535.0 20031024 161000.00 161500.00 551.9 68.62 19.05 0 11.16 136.74 1249 7454 10.02 93.65 349 5545 183.94 77.05 100 -0.00 565.1 20031024 161000.00 161500.00 582.3 68.58 19.04 0 10.17 187.71 7 42 7.90 7.65 0 1 183.94 77.05 100 -0.00 596.2 20031024 161000.00 161500.00 613.9 68.53 19.03 0 10.74 5952.98 283 1726 9.91 134.13 61 844 183.94 77.05 100 -0.00 628.5 20031024 161000.00 161500.00 646.6 68.48 19.02 0 10.81 1316.30 187 769 9.47 43.37 15 127 183.94 77.05 100 -0.00 661.9 20031024 161000.00 161500.00 673.8 68.44 19.01 0 10.74 2106.57 276 1455 10.03 111.42 112 1450 183.94 77.05 100 -0.00 689.6 20031024 161500.00 162000.00 76.2 69.43 19.20 2 9.27 -0.00 222 222 10.33 612.78 7185 7185 183.94 77.05 0 5.19 78.1 20031024 161500.00 162000.00 79.7 69.43 19.20 2 9.27 -0.00 222 222 10.15 508.74 5308 5308 183.94 77.05 0 4.95 81.8 20031024 161500.00 162000.00 82.3 69.42 19.20 2 9.27 -0.00 221 221 10.16 759.66 5421 5421 183.94 77.05 0 4.78 84.4 20031024 161500.00 162000.00 85.0 69.42 19.19 0 10.41 -12.31 254 254 9.07 12.50 50 50 183.94 77.05 0 4.61 87.1 20031024 161500.00 162000.00 88.5 69.41 19.19 0 10.48 -1.37 203 203 9.03 11.61 29 29 183.94 77.05 0 4.39 90.8 20031024 161500.00 162000.00 92.0 69.40 19.19 0 10.57 -30.38 233 233 9.29 13.69 98 98 183.94 77.05 0 4.22 94.3 20031024 161500.00 162000.00 94.6 69.40 19.19 0 10.59 35.13 176 176 9.27 20.02 56 56 183.94 77.05 0 3.83 97.0 20031024 161500.00 162000.00 97.2 69.39 19.19 0 10.60 7.34 263 162 9.66 12.91 85 149 183.94 77.05 0 3.81 99.7 20031024 161500.00 162000.00 100.7 69.39 19.19 0 10.64 6.58 295 205 9.53 16.03 68 127 183.94 77.05 0 3.54 103.3 20031024 161500.00 162000.00 103.3 69.38 19.19 0 10.91 -14.84 171 351 9.73 18.05 32 141 183.94 77.05 0 3.33 106.0 20031024 161500.00 162000.00 106.0 69.38 19.19 0 10.90 -31.17 265 418 9.51 13.66 30 106 183.94 77.05 0 3.11 108.7 20031024 161500.00 162000.00 109.9 69.37 19.18 0 10.95 5.85 309 557 9.20 6.38 15 60 183.94 77.05 0 2.80 112.7 20031024 161500.00 162000.00 114.3 69.36 19.18 0 10.92 9.09 434 524 8.98 4.55 14 39 183.94 77.05 0 2.49 117.2 20031024 161500.00 162000.00 120.1 69.35 19.18 0 10.91 8.33 506 478 8.94 4.38 16 35 183.94 77.05 0 2.13 123.2 20031024 161500.00 162000.00 126.7 69.34 19.18 0 10.95 0.73 703 542 8.95 4.71 21 39 183.94 77.05 0 1.80 130.0 20031024 161500.00 162000.00 134.1 69.32 19.18 0 10.96 -2.90 777 640 8.97 5.59 23 47 183.94 77.05 0 1.52 137.5 20031024 161500.00 162000.00 142.3 69.31 19.17 0 10.94 11.32 773 800 9.01 6.84 26 63 183.94 77.05 0 1.26 145.9 20031024 161500.00 162000.00 152.0 69.29 19.17 0 10.94 24.50 882 949 9.06 8.06 33 84 183.94 77.05 2 1.02 155.9 20031024 161500.00 162000.00 162.5 69.27 19.17 0 10.96 12.66 974 1154 9.14 10.20 43 118 183.94 77.05 5 0.79 166.7 20031024 161500.00 162000.00 173.9 69.25 19.16 0 10.99 -2.18 987 1514 9.18 11.83 46 158 183.94 77.05 13 0.57 178.4 20031024 161500.00 162000.00 186.8 69.22 19.16 0 11.05 10.66 1130 1947 9.27 13.83 55 210 183.94 77.05 20 0.36 191.5 20031024 161500.00 162000.00 200.6 69.20 19.15 0 11.05 8.11 1213 2302 9.33 18.08 72 301 183.94 77.05 30 0.15 205.6 20031024 161500.00 162000.00 214.9 69.17 19.15 0 11.09 -52.55 1164 2675 9.39 19.92 71 353 183.94 77.05 42 -0.00 220.3 20031024 161500.00 162000.00 230.2 69.15 19.14 0 11.14 -78.04 1281 3012 9.44 21.36 75 392 183.94 77.05 53 -0.00 236.0 20031024 161500.00 162000.00 246.5 69.12 19.14 0 11.19 -54.97 1621 3307 9.50 26.93 99 457 183.94 77.05 63 -0.00 252.7 20031024 161500.00 162000.00 264.0 69.09 19.13 0 11.21 -83.16 1543 3309 9.51 26.41 88 433 183.94 77.05 76 -0.00 270.6 20031024 161500.00 162000.00 282.4 69.05 19.12 0 11.29 -55.11 1628 3317 9.54 26.22 85 404 183.94 77.05 86 -0.00 289.4 20031024 161500.00 162000.00 301.8 69.02 19.12 0 11.25 -58.41 1814 3369 9.58 33.02 120 522 183.94 77.05 96 -0.00 309.3 20031024 161500.00 162000.00 322.3 68.98 19.11 0 11.30 -70.06 1472 3570 9.60 26.17 83 491 183.94 77.05 100 -0.00 330.3 20031024 161500.00 162000.00 344.0 68.95 19.11 0 11.26 31.05 1772 3403 9.65 37.17 133 603 183.94 77.05 100 -0.00 352.5 20031024 161500.00 162000.00 366.4 68.91 19.10 0 11.23 -42.50 1822 3717 9.70 46.79 172 831 183.94 77.05 100 -0.00 375.5 20031024 161500.00 162000.00 390.2 68.87 19.09 0 11.26 8.45 1360 3881 9.71 35.67 110 775 183.94 77.05 100 -0.00 399.7 20031024 161500.00 162000.00 414.9 68.83 19.08 0 11.31 -16.79 1572 4730 9.78 40.00 149 1105 183.94 77.05 100 -0.00 425.1 20031024 161500.00 162000.00 440.3 68.79 19.08 0 11.24 54.78 1847 4783 9.82 59.21 244 1523 183.94 77.05 100 -0.00 451.0 20031024 161500.00 162000.00 466.7 68.75 19.07 0 11.24 -57.04 1570 5017 9.86 59.92 228 1802 183.94 77.05 100 -0.00 478.0 20031024 161500.00 162000.00 493.9 68.71 19.06 0 11.11 -33.77 636 6804 9.79 40.45 133 4021 183.94 77.05 100 -0.00 505.9 20031024 161500.00 162000.00 522.5 68.66 19.05 0 11.18 231.10 987 5968 9.92 57.17 175 2881 183.94 77.05 100 -0.00 535.0 20031024 161500.00 162000.00 551.9 68.62 19.05 0 11.06 -160.54 4378 3979 10.20 316.90 1946 4179 183.94 77.05 100 -0.00 565.1 20031024 161500.00 162000.00 582.4 68.58 19.04 0 11.17 -62.03 6175 3800 10.27 290.78 1987 2988 183.94 77.05 100 -0.00 596.3 20031024 161500.00 162000.00 614.1 68.53 19.03 0 11.36 -429.33 1632 14822 10.15 82.60 359 9307 183.94 77.05 100 -0.00 628.7 20031024 161500.00 162000.00 646.6 68.48 19.02 0 11.16 -61.21 829 5075 10.02 64.51 191 3142 183.94 77.05 100 -0.00 661.9 20031024 161500.00 162000.00 673.7 68.44 19.01 0 11.19 652.20 3105 3672 10.28 255.42 1251 3412 183.94 77.05 100 -0.00 689.5 20031024 162000.00 162500.00 76.1 69.43 19.20 2 9.27 -0.00 222 222 10.32 568.22 6875 6875 183.94 77.04 0 5.19 78.1 20031024 162000.00 162500.00 79.7 69.43 19.20 2 9.27 -0.00 222 222 10.11 450.72 4881 4881 183.94 77.04 0 4.95 81.7 20031024 162000.00 162500.00 82.3 69.42 19.20 2 9.27 -0.00 221 221 10.11 633.97 4890 4890 183.94 77.04 0 4.78 84.4 20031024 162000.00 162500.00 84.9 69.42 19.19 0 10.35 -12.23 163 163 9.00 9.95 41 41 183.94 77.04 0 4.61 87.1 20031024 162000.00 162500.00 88.5 69.41 19.19 0 10.46 -3.40 193 193 8.97 10.57 25 25 183.94 77.04 0 4.39 90.7 20031024 162000.00 162500.00 91.9 69.40 19.19 0 10.54 12.35 201 201 9.22 11.09 83 83 183.94 77.04 0 4.22 94.3 20031024 162000.00 162500.00 94.6 69.40 19.19 0 10.53 -33.47 112 112 9.12 17.12 26 26 183.94 77.04 0 3.24 97.0 20031024 162000.00 162500.00 97.2 69.39 19.19 0 10.66 7.33 157 210 9.76 12.72 55 172 183.94 77.04 0 3.81 99.7 20031024 162000.00 162500.00 100.7 69.39 19.19 0 10.61 -4.80 207 231 9.51 17.08 48 128 183.94 77.04 0 3.54 103.3 20031024 162000.00 162500.00 103.3 69.38 19.19 0 10.64 -23.85 319 315 9.60 27.74 87 208 183.94 77.04 0 3.33 106.0 20031024 162000.00 162500.00 106.0 69.38 19.19 0 10.69 19.00 340 419 9.43 20.00 53 151 183.94 77.04 0 3.11 108.7 20031024 162000.00 162500.00 109.9 69.37 19.18 0 10.72 0.62 389 501 9.10 10.03 26 79 183.94 77.04 0 2.80 112.7 20031024 162000.00 162500.00 114.2 69.36 19.18 0 10.76 10.39 446 504 8.89 5.89 17 45 183.94 77.04 0 2.49 117.2 20031024 162000.00 162500.00 120.0 69.35 19.18 0 10.77 -34.32 634 470 8.87 5.88 23 44 183.94 77.04 0 2.13 123.1 20031024 162000.00 162500.00 126.7 69.34 19.18 0 10.81 -5.87 664 502 8.86 5.41 22 43 183.94 77.04 0 1.80 129.9 20031024 162000.00 162500.00 134.0 69.32 19.18 0 10.83 -11.45 773 550 8.88 6.14 26 47 183.94 77.04 0 1.52 137.4 20031024 162000.00 162500.00 142.3 69.31 19.17 0 10.81 -23.82 829 653 8.95 7.62 34 67 183.94 77.04 0 1.26 145.9 20031024 162000.00 162500.00 152.0 69.29 19.17 0 10.79 16.85 892 792 8.99 9.80 42 91 183.94 77.04 2 1.02 155.9 20031024 162000.00 162500.00 162.5 69.27 19.17 0 10.78 -22.92 939 924 9.10 13.27 57 136 183.94 77.04 5 0.79 166.7 20031024 162000.00 162500.00 173.9 69.25 19.16 0 10.84 -29.66 1147 1269 9.17 15.91 74 191 183.94 77.04 13 0.57 178.4 20031024 162000.00 162500.00 186.9 69.22 19.16 0 10.95 -16.43 1246 1733 9.24 16.99 77 239 183.94 77.04 20 0.36 191.6 20031024 162000.00 162500.00 200.6 69.20 19.15 0 11.00 -57.57 1422 2095 9.33 20.79 94 307 183.94 77.04 30 0.15 205.6 20031024 162000.00 162500.00 214.9 69.17 19.15 0 11.07 -86.92 1444 2419 9.37 22.14 91 333 183.94 77.04 42 -0.00 220.4 20031024 162000.00 162500.00 230.1 69.15 19.14 0 11.13 -25.05 1181 2656 9.41 19.33 66 328 183.94 77.04 53 -0.00 235.9 20031024 162000.00 162500.00 246.5 69.12 19.14 0 11.14 -43.45 1709 2998 9.50 32.19 117 460 183.94 77.04 63 -0.00 252.7 20031024 162000.00 162500.00 264.0 69.09 19.13 0 11.20 -61.58 1652 2919 9.50 27.63 94 378 183.94 77.04 76 -0.00 270.6 20031024 162000.00 162500.00 282.4 69.05 19.12 0 11.19 -129.07 1438 3088 9.55 30.08 88 447 183.94 77.04 86 -0.00 289.5 20031024 162000.00 162500.00 301.8 69.02 19.12 0 11.17 -146.55 1936 3080 9.58 42.07 155 577 183.94 77.04 96 -0.00 309.3 20031024 162000.00 162500.00 322.4 68.98 19.11 0 11.23 -144.80 1498 3831 9.60 32.34 105 658 183.94 77.04 100 -0.00 330.4 20031024 162000.00 162500.00 344.1 68.95 19.11 0 11.09 -67.58 1423 3244 9.66 50.87 148 818 183.94 77.04 100 -0.00 352.6 20031024 162000.00 162500.00 366.4 68.91 19.10 0 11.04 101.53 2469 3026 9.77 101.31 440 1267 183.94 77.04 100 -0.00 375.5 20031024 162000.00 162500.00 390.3 68.87 19.09 0 11.09 -21.53 2063 3911 9.78 86.57 347 1538 183.94 77.04 100 -0.00 399.9 20031024 162000.00 162500.00 414.8 68.83 19.08 0 11.07 188.17 1865 4557 9.85 106.62 412 2393 183.94 77.04 100 -0.00 424.9 20031024 162000.00 162500.00 440.3 68.79 19.08 0 11.07 175.47 1955 3624 9.87 106.99 400 1742 183.94 77.04 100 -0.00 451.0 20031024 162000.00 162500.00 466.6 68.75 19.07 0 11.05 50.63 1465 6831 10.02 139.67 503 6079 183.94 77.04 100 -0.00 478.0 20031024 162000.00 162500.00 493.9 68.71 19.06 0 11.06 236.36 809 7058 9.91 72.16 209 5089 183.94 77.04 100 -0.00 505.9 20031024 162000.00 162500.00 522.5 68.66 19.05 0 10.93 -236.94 1421 3222 10.00 165.21 478 2611 183.94 77.04 100 -0.00 535.0 20031024 162000.00 162500.00 551.9 68.62 19.05 0 10.25 -1353.67 21 155 8.48 26.67 1 10 183.94 77.04 100 -0.00 565.1 20031024 162000.00 162500.00 582.2 68.58 19.04 0 10.40 -1519.88 143 746 8.63 50.12 5 47 183.94 77.04 100 -0.00 596.1 20031024 162000.00 162500.00 614.0 68.53 19.03 0 10.61 -2143.67 229 1002 9.87 88.38 123 1242 183.94 77.04 100 -0.00 628.5 20031024 162000.00 162500.00 646.6 68.48 19.02 3 9.78 -547.31 3213 32 9.39 761.65 2548 57 183.94 77.04 100 -0.00 661.8 20031024 162000.00 162500.00 673.7 68.44 19.01 2 9.85 -0.00 1541 2271 10.71 24780.22 9902 29965 183.94 77.04 100 -0.00 689.5 20031024 162500.00 163000.00 76.2 69.43 19.20 2 9.27 -0.00 222 222 10.32 593.59 6998 6998 183.94 77.05 0 5.19 78.1 20031024 162500.00 163000.00 79.7 69.43 19.20 2 9.27 -0.00 222 222 10.11 435.76 4820 4820 183.94 77.05 0 4.95 81.7 20031024 162500.00 163000.00 82.3 69.42 19.20 2 9.27 -0.00 221 221 10.14 655.56 5189 5189 183.94 77.05 0 4.78 84.4 20031024 162500.00 163000.00 85.0 69.42 19.19 0 10.38 -3.77 212 212 9.01 11.13 43 43 183.94 77.05 0 4.61 87.2 20031024 162500.00 163000.00 88.5 69.41 19.19 0 10.48 18.63 205 205 8.97 10.63 25 25 183.94 77.05 0 4.39 90.7 20031024 162500.00 163000.00 92.0 69.40 19.19 0 10.54 22.04 261 261 9.33 10.96 143 143 183.94 77.05 0 4.37 94.4 20031024 162500.00 163000.00 94.6 69.40 19.19 0 10.50 8.97 106 106 9.20 15.48 43 43 183.94 77.05 0 3.78 97.0 20031024 162500.00 163000.00 97.3 69.39 19.19 0 10.65 -19.54 145 209 9.76 14.20 53 174 183.94 77.05 0 3.81 99.8 20031024 162500.00 163000.00 100.7 69.39 19.19 0 10.59 -14.41 200 192 9.30 14.85 29 67 183.94 77.05 0 3.54 103.3 20031024 162500.00 163000.00 103.3 69.38 19.19 0 10.71 -9.47 136 200 9.65 17.05 34 110 183.94 77.05 0 3.33 106.0 20031024 162500.00 163000.00 106.0 69.38 19.19 0 10.74 -19.03 215 276 9.42 13.38 30 88 183.94 77.05 0 3.11 108.7 20031024 162500.00 163000.00 109.9 69.37 19.18 0 10.74 -4.28 306 337 9.06 6.99 18 47 183.94 77.05 0 2.80 112.7 20031024 162500.00 163000.00 114.3 69.36 19.18 0 10.78 3.20 385 392 8.85 4.50 13 31 183.94 77.05 0 2.49 117.2 20031024 162500.00 163000.00 120.1 69.35 19.18 0 10.77 -12.47 519 458 8.84 5.16 18 39 183.94 77.05 0 2.13 123.2 20031024 162500.00 163000.00 126.7 69.34 19.18 0 10.83 7.01 522 545 8.86 5.14 16 39 183.94 77.05 0 1.80 130.0 20031024 162500.00 163000.00 134.1 69.32 19.18 0 10.83 7.02 566 587 8.89 5.51 18 45 183.94 77.05 0 1.52 137.5 20031024 162500.00 163000.00 142.3 69.31 19.17 0 10.81 -2.97 642 706 8.92 7.30 24 62 183.94 77.05 0 1.26 146.0 20031024 162500.00 163000.00 152.0 69.29 19.17 0 10.79 -12.83 774 869 8.98 9.33 34 91 183.94 77.05 2 1.02 155.9 20031024 162500.00 163000.00 162.6 69.27 19.17 0 10.78 3.65 814 1134 9.08 13.21 47 153 183.94 77.05 5 0.79 166.7 20031024 162500.00 163000.00 174.0 69.25 19.16 0 10.77 -53.87 888 1330 9.14 17.40 63 213 183.94 77.05 13 0.57 178.4 20031024 162500.00 163000.00 186.8 69.22 19.16 0 10.78 -27.27 1251 1813 9.27 26.87 121 399 183.94 77.05 20 0.36 191.5 20031024 162500.00 163000.00 200.4 69.20 19.15 0 10.84 -54.75 1004 2093 9.30 26.25 91 414 183.94 77.05 30 0.15 205.5 20031024 162500.00 163000.00 214.9 69.17 19.15 0 10.85 -77.92 823 2291 9.34 28.69 83 500 183.94 77.05 42 -0.00 220.3 20031024 162500.00 163000.00 230.1 69.15 19.14 0 10.96 -71.58 1287 2716 9.42 33.16 118 543 183.94 77.05 53 -0.00 235.9 20031024 162500.00 163000.00 246.4 69.12 19.14 0 11.03 -99.35 1425 3253 9.49 37.20 123 634 183.94 77.05 63 -0.00 252.6 20031024 162500.00 163000.00 264.0 69.09 19.13 0 11.10 -6.16 1253 3593 9.50 30.17 88 592 183.94 77.05 76 -0.00 270.6 20031024 162500.00 163000.00 282.4 69.05 19.12 0 11.08 -90.63 1034 3946 9.53 31.62 86 816 183.94 77.05 86 -0.00 289.5 20031024 162500.00 163000.00 301.8 69.02 19.12 0 11.03 -43.91 1468 3355 9.61 52.95 160 875 183.94 77.05 96 -0.00 309.3 20031024 162500.00 163000.00 322.3 68.98 19.11 0 11.03 -29.66 1352 3955 9.66 60.19 172 1248 183.94 77.05 100 -0.00 330.3 20031024 162500.00 163000.00 344.0 68.95 19.11 0 10.96 203.37 1562 2843 9.68 78.97 235 1023 183.94 77.05 100 -0.00 352.5 20031024 162500.00 163000.00 366.4 68.91 19.10 0 10.88 -59.40 1418 3314 9.81 117.03 339 1925 183.94 77.05 100 -0.00 375.5 20031024 162500.00 163000.00 390.1 68.87 19.09 0 11.01 -60.01 1154 4289 9.78 72.82 202 1901 183.94 77.05 100 -0.00 399.7 20031024 162500.00 163000.00 414.8 68.83 19.08 0 11.01 126.72 1318 4485 9.86 99.14 286 2463 183.94 77.05 100 -0.00 425.0 20031024 162500.00 163000.00 440.3 68.79 19.08 0 10.85 -212.93 1706 3746 9.96 225.28 623 3237 183.94 77.05 100 -0.00 451.0 20031024 162500.00 163000.00 466.7 68.75 19.07 0 11.06 -5.08 806 9310 9.68 56.44 61 1574 183.94 77.05 100 -0.00 478.0 20031024 162500.00 163000.00 493.9 68.71 19.06 0 10.89 102.33 1303 3423 9.99 167.03 472 3010 183.94 77.05 100 -0.00 505.8 20031024 162500.00 163000.00 522.4 68.66 19.05 0 11.27 -1009.78 3575 6695 10.13 152.25 801 3726 183.94 77.05 100 -0.00 534.9 20031024 162500.00 163000.00 551.8 68.62 19.05 0 11.12 -905.77 1041 11191 9.78 82.48 88 2013 183.94 77.05 100 -0.00 565.1 20031024 162500.00 163000.00 582.2 68.58 19.04 0 11.10 54.49 1586 4890 9.98 127.23 284 2036 183.94 77.05 100 -0.00 596.1 20031024 162500.00 163000.00 614.0 68.53 19.03 3 10.21 -418.06 2338 23 9.29 193.18 592 13 183.94 77.05 100 -0.00 628.5 20031024 162500.00 163000.00 646.5 68.48 19.02 2 9.28 -0.00 1527 2218 10.97 -9999.00 9996 29789 183.94 77.05 100 -0.00 661.8 20031024 162500.00 163000.00 673.7 68.44 19.01 2 9.86 -0.00 1535 2263 10.71 24238.76 9896 29902 183.94 77.05 100 -0.00 689.6 20031024 163000.00 163500.00 76.2 69.43 19.20 2 9.27 -0.00 222 222 10.30 579.08 6577 6577 183.94 77.05 0 5.19 78.1 20031024 163000.00 163500.00 79.7 69.43 19.20 2 9.27 -0.00 222 222 10.10 447.08 4711 4711 183.94 77.05 0 4.95 81.7 20031024 163000.00 163500.00 82.3 69.42 19.20 2 9.27 -0.00 221 221 10.11 654.45 4842 4842 183.94 77.05 0 4.78 84.4 20031024 163000.00 163500.00 84.9 69.42 19.19 0 10.33 25.89 168 168 8.99 10.53 42 42 183.94 77.05 0 4.61 87.1 20031024 163000.00 163500.00 88.5 69.41 19.19 0 10.50 -6.20 217 217 8.94 10.24 25 25 183.94 77.05 0 4.39 90.8 20031024 163000.00 163500.00 91.9 69.40 19.19 0 10.58 -6.62 354 354 9.46 11.02 225 225 183.94 77.05 0 4.50 94.3 20031024 163000.00 163500.00 94.6 69.40 19.19 0 10.57 -10.62 190 190 9.29 18.02 69 69 183.94 77.05 0 3.96 97.0 20031024 163000.00 163500.00 97.1 69.39 19.19 0 10.34 8.61 370 62 9.63 13.42 167 160 183.94 77.05 0 3.81 99.6 20031024 163000.00 163500.00 100.7 69.39 19.19 0 10.53 7.63 238 151 9.48 14.82 61 109 183.94 77.05 0 3.54 103.3 20031024 163000.00 163500.00 103.3 69.38 19.19 0 10.66 -39.73 255 263 9.58 23.78 62 152 183.94 77.05 0 3.33 106.0 20031024 163000.00 163500.00 106.0 69.38 19.19 0 10.63 15.19 247 269 9.41 17.85 43 111 183.94 77.05 0 3.11 108.7 20031024 163000.00 163500.00 109.9 69.37 19.18 0 10.69 4.43 359 361 9.05 8.82 24 58 183.94 77.05 0 2.80 112.7 20031024 163000.00 163500.00 114.3 69.36 19.18 0 10.76 2.23 391 425 8.86 5.13 14 36 183.94 77.05 0 2.49 117.2 20031024 163000.00 163500.00 120.1 69.35 19.18 0 10.80 8.47 455 448 8.83 4.66 14 33 183.94 77.05 0 2.13 123.1 20031024 163000.00 163500.00 126.7 69.34 19.18 0 10.84 -2.75 588 523 8.83 5.07 17 37 183.94 77.05 0 1.80 129.9 20031024 163000.00 163500.00 134.1 69.32 19.18 0 10.84 -1.38 647 591 8.88 5.77 20 46 183.94 77.05 0 1.52 137.5 20031024 163000.00 163500.00 142.3 69.31 19.17 0 10.79 -7.71 758 721 8.95 8.10 31 72 183.94 77.05 0 1.26 145.9 20031024 163000.00 163500.00 152.0 69.29 19.17 0 10.77 -11.02 822 835 8.97 10.29 38 93 183.94 77.05 2 1.02 155.9 20031024 163000.00 163500.00 162.5 69.27 19.17 0 10.78 32.18 981 1237 9.10 15.36 60 178 183.94 77.05 5 0.79 166.6 20031024 163000.00 163500.00 174.0 69.25 19.16 0 10.76 13.20 1041 1560 9.18 21.39 84 286 183.94 77.05 13 0.57 178.4 20031024 163000.00 163500.00 186.8 69.22 19.16 0 10.74 -18.93 880 1619 9.23 24.59 85 348 183.94 77.05 20 0.36 191.6 20031024 163000.00 163500.00 200.4 69.20 19.15 0 10.80 6.91 1186 1873 9.30 29.76 123 434 183.94 77.05 30 0.15 205.5 20031024 163000.00 163500.00 214.9 69.17 19.15 0 10.87 -41.44 1027 2230 9.34 29.58 101 475 183.94 77.05 42 -0.00 220.3 20031024 163000.00 163500.00 230.0 69.15 19.14 0 10.93 -77.15 1369 2536 9.42 35.24 136 553 183.94 77.05 53 -0.00 235.8 20031024 163000.00 163500.00 246.5 69.12 19.14 0 10.96 -84.57 1246 3089 9.48 39.67 129 717 183.94 77.05 63 -0.00 252.7 20031024 163000.00 163500.00 264.0 69.09 19.13 0 11.00 -50.16 1147 3518 9.51 38.62 116 829 183.94 77.05 76 -0.00 270.6 20031024 163000.00 163500.00 282.4 69.05 19.12 0 11.01 -180.27 1589 3897 9.61 63.75 202 1179 183.94 77.05 86 -0.00 289.4 20031024 163000.00 163500.00 301.7 69.02 19.12 0 10.93 -26.95 1472 2530 9.59 61.14 191 772 183.94 77.05 96 -0.00 309.2 20031024 163000.00 163500.00 322.4 68.98 19.11 0 10.98 196.82 1624 2901 9.65 70.56 218 930 183.94 77.05 100 -0.00 330.4 20031024 163000.00 163500.00 344.0 68.95 19.11 0 10.78 -313.17 2134 2425 9.81 173.56 683 1932 183.94 77.05 100 -0.00 352.5 20031024 163000.00 163500.00 366.4 68.91 19.10 0 11.01 -170.92 1733 4225 9.79 101.24 354 2089 183.94 77.05 100 -0.00 375.4 20031024 163000.00 163500.00 390.1 68.87 19.09 0 10.91 -76.77 3323 4426 10.01 274.06 1471 4650 183.94 77.05 100 -0.00 399.6 20031024 163000.00 163500.00 414.7 68.83 19.08 0 10.92 122.00 1609 3963 9.91 158.27 497 2971 183.94 77.05 100 -0.00 424.8 20031024 163000.00 163500.00 440.1 68.79 19.08 0 10.98 -380.22 2126 4779 9.98 183.90 763 4066 183.94 77.05 100 -0.00 450.9 20031024 163000.00 163500.00 466.7 68.75 19.07 0 11.06 -350.58 2106 5507 10.00 157.63 671 4240 183.94 77.05 100 -0.00 478.0 20031024 163000.00 163500.00 493.9 68.71 19.06 0 10.99 275.79 775 5200 9.91 79.68 215 3859 183.94 77.05 100 -0.00 505.9 20031024 163000.00 163500.00 522.5 68.66 19.05 0 9.78 8022.98 43 65 10.36 1526.20 375 877 183.94 77.05 100 -0.00 535.1 20031024 163000.00 163500.00 551.8 68.62 19.05 0 10.96 725.59 1217 3444 10.02 148.55 405 2795 183.94 77.05 100 -0.00 565.1 20031024 163000.00 163500.00 582.2 68.58 19.04 0 11.28 378.42 1226 15798 10.05 80.91 302 11205 183.94 77.05 100 -0.00 596.1 20031024 163000.00 163500.00 614.0 68.53 19.03 0 10.97 264.32 461 3150 9.62 47.83 35 521 183.94 77.05 100 -0.00 628.5 20031024 163000.00 163500.00 646.6 68.48 19.02 0 11.02 333.41 666 6815 9.70 67.72 57 1231 183.94 77.05 100 -0.00 661.9 20031024 163000.00 163500.00 673.7 68.44 19.01 0 9.99 984.49 20 56 8.22 39.05 1 4 183.94 77.05 100 -0.00 689.5 20031024 163500.00 164000.00 76.1 69.43 19.20 2 9.27 -0.00 222 222 10.31 562.06 6852 6852 183.94 77.05 0 5.19 78.0 20031024 163500.00 164000.00 79.7 69.43 19.20 2 9.27 -0.00 222 222 10.10 455.24 4814 4814 183.94 77.05 0 4.95 81.8 20031024 163500.00 164000.00 82.3 69.42 19.20 2 9.27 -0.00 221 221 10.15 675.39 5338 5338 183.94 77.05 0 4.78 84.4 20031024 163500.00 164000.00 84.9 69.42 19.19 0 10.31 -3.11 183 183 9.00 12.04 47 47 183.94 77.05 0 4.61 87.1 20031024 163500.00 164000.00 88.5 69.41 19.19 0 10.35 29.51 152 152 8.97 11.46 29 29 183.94 77.05 0 4.39 90.8 20031024 163500.00 164000.00 92.0 69.40 19.19 0 10.49 20.00 197 197 9.31 10.50 126 126 183.94 77.05 0 4.32 94.3 20031024 163500.00 164000.00 94.6 69.40 19.19 0 10.74 -18.96 2040 2040 10.55 16.59 6833 6833 183.94 77.05 0 5.34 97.0 20031024 163500.00 164000.00 97.2 69.39 19.19 0 10.39 7.80 238 130 9.48 16.53 79 128 183.94 77.05 0 3.81 99.7 20031024 163500.00 164000.00 100.7 69.39 19.19 0 10.60 1.01 204 238 9.53 17.33 51 139 183.94 77.05 0 3.54 103.3 20031024 163500.00 164000.00 103.3 69.38 19.19 0 10.68 1.15 180 286 9.66 24.93 48 172 183.94 77.05 0 3.33 106.0 20031024 163500.00 164000.00 106.0 69.38 19.19 0 10.69 7.66 200 342 9.47 18.35 35 133 183.94 77.05 0 3.11 108.7 20031024 163500.00 164000.00 109.9 69.37 19.18 0 10.72 4.20 330 381 9.08 8.22 21 57 183.94 77.05 0 2.80 112.7 20031024 163500.00 164000.00 114.2 69.36 19.18 0 10.80 9.78 359 401 8.85 4.31 11 29 183.94 77.05 0 2.49 117.1 20031024 163500.00 164000.00 120.0 69.35 19.18 0 10.84 12.30 478 415 8.84 4.34 14 30 183.94 77.05 0 2.13 123.1 20031024 163500.00 164000.00 126.7 69.34 19.18 0 10.89 5.68 554 459 8.82 4.08 14 28 183.94 77.05 0 1.80 129.9 20031024 163500.00 164000.00 134.0 69.32 19.18 0 10.87 -10.69 648 531 8.88 5.02 19 39 183.94 77.05 0 1.52 137.5 20031024 163500.00 164000.00 142.3 69.31 19.17 0 10.85 2.21 591 662 8.91 6.17 19 51 183.94 77.05 0 1.26 145.9 20031024 163500.00 164000.00 152.0 69.29 19.17 0 10.76 1.91 853 722 8.98 9.90 42 88 183.94 77.05 2 1.02 155.9 20031024 163500.00 164000.00 162.5 69.27 19.17 0 10.75 23.45 1036 902 9.11 14.74 70 151 183.94 77.05 5 0.79 166.6 20031024 163500.00 164000.00 174.0 69.25 19.16 0 10.83 14.11 1040 1319 9.16 16.43 68 198 183.94 77.05 13 0.57 178.4 20031024 163500.00 164000.00 186.8 69.22 19.16 0 10.97 -17.87 1043 1767 9.21 14.77 55 209 183.94 77.05 20 0.36 191.6 20031024 163500.00 164000.00 200.4 69.20 19.15 0 11.00 -74.72 1259 2186 9.30 20.27 81 307 183.94 77.05 30 0.15 205.5 20031024 163500.00 164000.00 214.8 69.17 19.15 0 11.09 -54.84 1360 2615 9.37 20.21 81 338 183.94 77.05 42 -0.00 220.2 20031024 163500.00 164000.00 230.1 69.15 19.14 0 11.11 -41.53 1425 2732 9.42 22.75 89 373 183.94 77.05 53 -0.00 235.9 20031024 163500.00 164000.00 246.4 69.12 19.14 0 11.17 -62.95 1423 2869 9.46 23.77 81 363 183.94 77.05 63 -0.00 252.6 20031024 163500.00 164000.00 264.0 69.09 19.13 0 11.13 -59.53 1582 2808 9.50 32.41 107 430 183.94 77.05 76 -0.00 270.6 20031024 163500.00 164000.00 282.5 69.05 19.12 0 11.16 -39.51 1247 3221 9.54 28.68 81 495 183.94 77.05 86 -0.00 289.6 20031024 163500.00 164000.00 301.9 69.02 19.12 0 11.10 109.54 1726 3007 9.59 48.24 160 657 183.94 77.05 96 -0.00 309.4 20031024 163500.00 164000.00 322.3 68.98 19.11 0 11.11 -87.90 1682 2979 9.62 48.50 155 653 183.94 77.05 100 -0.00 330.3 20031024 163500.00 164000.00 344.0 68.95 19.11 0 11.05 46.06 1341 3056 9.66 53.36 153 836 183.94 77.05 100 -0.00 352.5 20031024 163500.00 164000.00 366.4 68.91 19.10 0 11.08 19.35 1478 3320 9.71 60.66 183 996 183.94 77.05 100 -0.00 375.4 20031024 163500.00 164000.00 390.2 68.87 19.09 0 11.09 96.27 2042 3563 9.77 84.70 329 1346 183.94 77.05 100 -0.00 399.8 20031024 163500.00 164000.00 414.9 68.83 19.08 0 10.94 270.48 1030 3085 9.80 79.66 211 1526 183.94 77.05 100 -0.00 425.0 20031024 163500.00 164000.00 440.3 68.79 19.08 0 11.03 72.70 1599 3791 9.87 107.18 346 1986 183.94 77.05 100 -0.00 451.0 20031024 163500.00 164000.00 466.7 68.75 19.07 0 10.98 322.28 1873 4619 10.01 191.99 711 4192 183.94 77.05 100 -0.00 478.0 20031024 163500.00 164000.00 493.9 68.71 19.06 0 10.59 -430.17 2269 1371 10.07 339.35 1645 2907 183.94 77.05 100 -0.00 505.9 20031024 163500.00 164000.00 522.4 68.66 19.05 0 10.84 -179.17 387 4368 9.51 56.08 33 782 183.94 77.05 100 -0.00 535.0 20031024 163500.00 164000.00 551.9 68.62 19.05 0 11.19 -876.33 7973 3224 10.32 320.08 2834 3094 183.94 77.05 100 -0.00 565.1 20031024 163500.00 164000.00 582.2 68.58 19.04 0 11.33 -9999.00 1608 16916 9.55 90.54 49 1045 183.94 77.05 100 -0.00 596.1 20031024 163500.00 164000.00 613.9 68.53 19.03 0 11.05 -1404.50 810 5890 10.06 106.32 281 5484 183.94 77.05 100 -0.00 628.4 20031024 163500.00 164000.00 646.6 68.48 19.02 0 9.37 -9999.00 31 0 7.60 211.00 1 0 183.94 77.05 100 -0.00 661.9 20031024 163500.00 164000.00 673.7 68.44 19.01 2 9.27 -0.00 1525 2248 10.98 -9999.00 9998 29987 183.94 77.05 100 -0.00 689.5 20031024 164000.00 164349.99 76.1 69.43 19.20 2 9.27 -0.00 222 222 10.36 657.40 7546 7546 183.94 77.05 0 5.19 78.1 20031024 164000.00 164349.99 79.7 69.43 19.20 2 9.27 -0.00 222 222 10.16 538.19 5451 5451 183.94 77.05 0 4.95 81.7 20031024 164000.00 164349.99 82.3 69.42 19.20 2 9.27 -0.00 221 221 10.20 828.04 6030 6030 183.94 77.05 0 4.78 84.4 20031024 164000.00 164349.99 85.0 69.42 19.19 0 10.30 19.88 144 144 9.10 12.94 56 56 183.94 77.05 0 4.61 87.1 20031024 164000.00 164349.99 88.5 69.41 19.19 0 10.45 25.12 223 223 9.06 15.35 37 37 183.94 77.05 0 4.39 90.7 20031024 164000.00 164349.99 91.9 69.40 19.19 0 10.53 -12.88 316 316 9.52 15.21 250 250 183.94 77.05 0 4.45 94.3 20031024 164000.00 164349.99 94.6 69.40 19.19 0 10.43 6.36 108 108 9.08 20.43 20 20 183.94 77.05 0 3.81 97.0 20031024 164000.00 164349.99 97.2 69.39 19.19 0 10.64 9.20 121 218 9.91 18.07 63 248 183.94 77.05 0 3.81 99.7 20031024 164000.00 164349.99 100.7 69.39 19.19 0 10.71 29.58 103 253 9.78 19.28 34 176 183.94 77.05 0 3.54 103.3 20031024 164000.00 164349.99 103.3 69.38 19.19 0 10.83 -0.63 114 340 9.88 24.25 35 223 183.94 77.05 0 3.33 106.0 20031024 164000.00 164349.99 106.0 69.38 19.19 0 10.71 -8.50 287 363 9.54 21.11 55 162 183.94 77.05 0 3.11 108.7 20031024 164000.00 164349.99 109.9 69.37 19.18 0 10.86 10.11 278 321 9.13 6.34 15 39 183.94 77.05 0 2.80 112.8 20031024 164000.00 164349.99 114.2 69.36 19.18 0 10.89 -2.71 392 337 8.91 4.11 12 26 183.94 77.05 0 2.49 117.2 20031024 164000.00 164349.99 120.0 69.35 19.18 0 10.96 3.29 464 408 8.90 3.80 12 25 183.94 77.05 0 2.13 123.1 20031024 164000.00 164349.99 126.7 69.34 19.18 0 10.97 -6.87 521 448 8.91 3.97 13 27 183.94 77.05 0 1.80 129.9 20031024 164000.00 164349.99 134.0 69.32 19.18 0 10.96 -11.18 557 538 8.95 4.77 15 35 183.94 77.05 0 1.52 137.4 20031024 164000.00 164349.99 142.3 69.31 19.17 0 10.91 5.48 710 638 9.02 6.82 26 57 183.94 77.05 0 1.26 145.9 20031024 164000.00 164349.99 152.0 69.29 19.17 0 10.89 -12.66 740 862 9.07 8.60 30 83 183.94 77.05 2 1.02 155.9 20031024 164000.00 164349.99 162.5 69.27 19.17 0 10.91 3.24 895 1154 9.17 12.04 47 140 183.94 77.05 5 0.79 166.6 20031024 164000.00 164349.99 174.0 69.25 19.16 0 10.91 -17.82 900 1456 9.23 14.87 53 194 183.94 77.05 13 0.57 178.4 20031024 164000.00 164349.99 186.8 69.22 19.16 0 10.90 8.55 1231 1697 9.32 21.87 100 310 183.94 77.05 20 0.36 191.5 20031024 164000.00 164349.99 200.5 69.20 19.15 0 11.03 -34.09 1303 2407 9.38 22.91 94 378 183.94 77.05 30 0.15 205.5 20031024 164000.00 164349.99 214.9 69.17 19.15 0 11.07 -2.24 1444 2329 9.43 24.69 101 358 183.94 77.05 42 -0.00 220.3 20031024 164000.00 164349.99 230.2 69.15 19.14 0 11.11 -0.60 1489 2424 9.47 26.20 102 366 183.94 77.05 53 -0.00 235.9 20031024 164000.00 164349.99 246.4 69.12 19.14 0 11.18 -21.18 1423 2773 9.53 26.35 88 384 183.94 77.05 63 -0.00 252.6 20031024 164000.00 164349.99 264.0 69.09 19.13 0 11.26 94.89 1305 2983 9.53 21.67 65 343 183.94 77.05 76 -0.00 270.6 20031024 164000.00 164349.99 282.5 69.05 19.12 0 11.21 19.57 1452 2803 9.59 30.70 92 416 183.94 77.05 86 -0.00 289.5 20031024 164000.00 164349.99 301.8 69.02 19.12 0 11.20 -17.40 1552 2837 9.62 36.99 113 485 183.94 77.05 96 -0.00 309.3 20031024 164000.00 164349.99 322.4 68.98 19.11 0 11.21 45.20 1565 2887 9.66 40.73 120 530 183.94 77.05 100 -0.00 330.4 20031024 164000.00 164349.99 344.0 68.95 19.11 0 11.25 95.98 1561 3442 9.69 40.02 127 674 183.94 77.05 100 -0.00 352.5 20031024 164000.00 164349.99 366.4 68.91 19.10 0 11.21 -15.23 1694 3474 9.76 52.11 180 877 183.94 77.05 100 -0.00 375.5 20031024 164000.00 164349.99 390.3 68.87 19.09 0 11.19 12.65 1812 3129 9.79 62.92 216 875 183.94 77.05 100 -0.00 399.9 20031024 164000.00 164349.99 414.9 68.83 19.08 0 11.19 -27.69 1663 3354 9.82 66.23 218 1047 183.94 77.05 100 -0.00 425.0 20031024 164000.00 164349.99 440.5 68.79 19.08 0 11.16 133.44 2231 3601 9.89 95.85 404 1519 183.94 77.05 100 -0.00 451.2 20031024 164000.00 164349.99 466.6 68.75 19.07 0 11.14 92.07 1650 3819 9.93 92.70 315 1755 183.94 77.05 100 -0.00 477.9 20031024 164000.00 164349.99 493.9 68.71 19.06 0 11.11 -56.89 3224 4454 10.10 209.76 1057 3394 183.94 77.05 100 -0.00 505.9 20031024 164000.00 164349.99 522.5 68.66 19.05 0 11.06 85.10 4174 3292 10.17 280.71 1703 3264 183.94 77.05 100 -0.00 535.0 20031024 164000.00 164349.99 551.8 68.62 19.05 0 11.03 -95.03 2408 3950 10.12 245.58 1062 4052 183.94 77.05 100 -0.00 565.0 20031024 164000.00 164349.99 582.3 68.58 19.04 0 10.91 303.83 235 2506 9.79 35.51 75 2019 183.94 77.05 100 -0.00 596.2 20031024 164000.00 164349.99 614.0 68.53 19.03 0 10.93 399.05 2138 3226 10.17 330.17 986 3443 183.94 77.05 100 -0.00 628.5 20031024 164000.00 164349.99 646.6 68.48 19.02 0 11.16 374.89 731 4039 9.80 50.36 51 640 183.94 77.05 100 -0.00 661.8 20031024 164000.00 164349.99 673.7 68.44 19.01 0 11.14 261.59 925 5161 10.24 121.62 340 5041 183.94 77.05 100 -0.00 689.6 20031024 173855.00 174000.00 76.1 69.43 19.20 2 9.27 -0.00 222 222 10.44 1839.79 9121 9121 183.99 77.09 0 5.19 78.1 20031024 173855.00 174000.00 79.6 69.43 19.20 2 9.27 -0.00 221 221 10.36 1471.71 8496 8496 183.99 77.09 0 4.95 81.7 20031024 173855.00 174000.00 82.3 69.42 19.19 2 9.27 -0.00 219 219 10.38 2150.21 8777 8777 183.99 77.09 0 4.78 84.4 20031024 173855.00 174000.00 85.0 69.42 19.19 0 11.12 117.71 3 3 12.36 24.52 105 105 183.99 77.09 0 4.61 87.2 20031024 173855.00 174000.00 88.5 69.41 19.19 0 10.47 4.68 371 371 9.62 60.17 159 159 183.99 77.09 0 4.39 90.8 20031024 173855.00 174000.00 91.8 69.40 19.19 0 10.70 85.27 1552 1552 10.28 46.61 3158 3158 183.99 77.09 0 5.10 94.2 20031024 173855.00 174000.00 94.6 69.40 19.19 0 10.18 -165.65 2 2 8.88 81.14 0 0 183.99 77.09 0 0.55 97.0 20031024 173855.00 174000.00 97.2 69.39 19.19 0 10.40 -51.25 410 95 10.14 46.51 596 610 183.99 77.09 0 3.80 99.7 20031024 173855.00 174000.00 100.8 69.39 19.19 0 10.89 -8.53 70 258 10.33 38.21 53 395 183.99 77.09 0 3.53 103.3 20031024 173855.00 174000.00 103.3 69.38 19.19 3 10.49 7.22 363 4 9.24 34.73 74 2 183.99 77.09 0 3.32 106.0 20031024 173855.00 174000.00 106.0 69.38 19.19 0 10.93 -26.27 310 165 9.81 20.73 74 109 183.99 77.09 0 3.10 108.7 20031024 173855.00 174000.00 109.9 69.37 19.18 0 11.27 31.65 245 326 9.59 6.12 14 42 183.99 77.09 0 2.79 112.7 20031024 173855.00 174000.00 114.2 69.36 19.18 0 11.37 10.51 315 354 9.32 3.38 8 20 183.99 77.09 0 2.49 117.1 20031024 173855.00 174000.00 120.1 69.35 19.18 0 11.41 -13.62 401 424 9.26 3.30 8 19 183.99 77.09 0 2.13 123.1 20031024 173855.00 174000.00 126.5 69.34 19.18 0 11.43 -1.62 448 501 9.31 3.20 9 24 183.99 77.09 0 1.80 129.7 20031024 173855.00 174000.00 134.2 69.32 19.18 0 11.38 -7.17 475 589 9.36 4.18 13 36 183.99 77.09 0 1.51 137.6 20031024 173855.00 174000.00 142.3 69.31 19.17 0 11.30 11.53 640 954 9.44 7.56 22 76 183.99 77.09 0 1.26 145.9 20031024 173855.00 174000.00 152.1 69.29 19.17 0 11.20 5.68 833 956 9.43 10.04 39 106 183.99 77.09 2 1.01 156.0 20031024 173855.00 174000.00 162.5 69.27 19.17 0 11.23 44.56 864 1432 9.52 12.47 42 160 183.99 77.09 5 0.78 166.6 20031024 173855.00 174000.00 174.0 69.25 19.16 0 11.13 -4.91 1094 1697 9.59 22.93 91 316 183.99 77.09 13 0.56 178.4 20031024 173855.00 174000.00 186.7 69.23 19.16 0 11.18 -10.68 1502 1801 9.61 24.78 125 335 183.99 77.09 20 0.34 191.4 20031024 173855.00 174000.00 200.8 69.20 19.15 0 11.14 2.09 1144 2156 9.60 28.78 106 425 183.99 77.09 30 0.14 205.8 20031024 173855.00 174000.00 215.1 69.17 19.15 0 11.12 21.39 1113 1939 9.65 32.58 116 438 183.99 77.09 42 -0.00 220.5 20031024 173855.00 174000.00 230.2 69.15 19.14 0 11.13 -72.94 1130 2621 9.75 37.65 129 671 183.99 77.09 53 -0.00 236.0 20031024 173855.00 174000.00 246.4 69.12 19.14 0 11.10 -175.65 1394 2716 9.77 54.41 179 784 183.99 77.09 63 -0.00 252.6 20031024 173855.00 174000.00 264.3 69.09 19.13 0 11.25 -127.78 1763 3114 9.81 52.65 189 758 183.99 77.09 76 -0.00 270.8 20031024 173855.00 174000.00 282.6 69.05 19.12 0 11.12 -97.28 1196 2887 9.82 57.97 167 946 183.99 77.09 87 -0.00 289.6 20031024 173855.00 174000.00 301.9 69.02 19.12 0 11.29 -6.25 1313 3183 9.83 43.46 122 722 183.99 77.09 96 -0.00 309.3 20031024 173855.00 174000.00 322.5 68.99 19.11 0 11.19 6.42 1566 2754 9.93 74.27 231 959 183.99 77.09 100 -0.00 330.5 20031024 173855.00 174000.00 344.1 68.95 19.10 0 11.25 -28.09 1353 3228 9.94 61.33 181 1038 183.99 77.09 100 -0.00 352.5 20031024 173855.00 174000.00 366.8 68.91 19.10 0 11.08 33.08 1519 2605 10.00 114.22 343 1394 183.99 77.09 100 -0.00 375.7 20031024 173855.00 174000.00 390.4 68.87 19.09 0 11.31 -125.72 1481 3289 10.01 66.01 203 1084 183.99 77.09 100 -0.00 399.9 20031024 173855.00 174000.00 415.0 68.83 19.08 0 11.25 -74.28 1234 3303 10.05 75.71 203 1330 183.99 77.09 100 -0.00 425.0 20031024 173855.00 174000.00 440.2 68.79 19.07 0 11.13 499.77 2482 2453 10.12 179.49 788 1846 183.99 77.09 100 -0.00 450.9 20031024 173855.00 174000.00 466.6 68.75 19.07 0 11.32 119.49 2005 3825 10.16 99.70 426 1889 183.99 77.09 100 -0.00 477.9 20031024 173855.00 174000.00 494.1 68.71 19.06 0 11.17 -55.03 2253 3112 10.22 189.85 808 2578 183.99 77.09 100 -0.00 505.9 20031024 173855.00 174000.00 522.6 68.67 19.05 0 10.99 -216.24 201 1751 9.98 37.70 61 1293 183.99 77.09 100 -0.00 535.1 20031024 173855.00 174000.00 551.9 68.62 19.04 0 11.13 -88.01 695 4043 10.19 90.69 238 3593 183.99 77.09 100 -0.00 565.1 20031024 173855.00 174000.00 582.5 68.58 19.04 0 11.48 2890.83 11442 4722 10.80 533.11 4379 5512 183.99 77.09 100 -0.00 596.3 20031024 173855.00 174000.00 613.8 68.53 19.03 3 6.27 -0.00 1478 2089 8.00 -9999.00 9977 28843 183.99 77.09 100 -0.00 628.3 20031024 173855.00 174000.00 646.9 68.49 19.02 0 11.10 -265.65 346 3835 9.32 24.09 10 233 183.99 77.09 100 -0.00 662.1 20031024 173855.00 174000.00 673.8 68.45 19.01 0 11.24 -147.35 518 5703 10.19 70.57 84 2312 183.99 77.09 100 -0.00 689.6 20031024 174000.00 174500.01 76.1 69.43 19.20 2 9.27 -0.00 222 222 10.39 924.95 8099 8099 184.00 77.09 0 5.19 78.1 20031024 174000.00 174500.01 79.7 69.43 19.20 2 9.27 -0.00 221 221 10.24 726.38 6541 6541 184.00 77.09 0 4.95 81.8 20031024 174000.00 174500.01 82.3 69.42 19.19 2 9.27 -0.00 219 219 10.25 1075.65 6729 6729 184.00 77.09 0 4.78 84.4 20031024 174000.00 174500.01 85.0 69.42 19.19 0 10.32 -8.59 165 165 9.23 18.58 70 70 184.00 77.09 0 4.61 87.2 20031024 174000.00 174500.01 88.5 69.41 19.19 0 10.48 8.20 186 186 9.17 15.78 39 39 184.00 77.09 0 4.39 90.7 20031024 174000.00 174500.01 92.0 69.40 19.19 0 10.61 14.04 909 909 10.59 18.68 5580 5580 184.00 77.09 0 5.02 94.3 20031024 174000.00 174500.01 94.6 69.40 19.19 0 10.54 -16.31 169 169 9.46 27.50 124 124 184.00 77.09 0 4.07 97.0 20031024 174000.00 174500.01 97.3 69.39 19.19 0 10.69 -25.32 168 243 9.94 24.30 85 279 184.00 77.09 0 3.80 99.7 20031024 174000.00 174500.01 100.8 69.39 19.19 0 10.77 63.36 193 273 9.73 22.39 52 165 184.00 77.09 0 3.53 103.3 20031024 174000.00 174500.01 103.3 69.38 19.19 0 10.75 -9.75 237 178 9.76 23.44 73 141 184.00 77.09 0 3.32 106.0 20031024 174000.00 174500.01 106.0 69.38 19.19 0 10.95 36.55 272 233 9.50 12.69 27 57 184.00 77.09 0 3.10 108.7 20031024 174000.00 174500.01 109.9 69.37 19.18 0 11.21 14.20 305 290 9.21 3.61 9 20 184.00 77.09 0 2.79 112.7 20031024 174000.00 174500.01 114.3 69.36 19.18 0 11.35 7.55 346 347 9.04 1.81 5 11 184.00 77.09 0 2.49 117.2 20031024 174000.00 174500.01 120.1 69.35 19.18 0 11.43 -9.66 385 423 9.01 1.61 4 10 184.00 77.09 0 2.13 123.2 20031024 174000.00 174500.01 126.8 69.34 19.18 0 11.43 -9.48 425 517 9.03 1.74 4 12 184.00 77.09 0 1.80 130.0 20031024 174000.00 174500.01 134.1 69.32 19.18 0 11.38 0.99 478 624 9.08 2.38 6 18 184.00 77.09 0 1.51 137.5 20031024 174000.00 174500.01 142.4 69.31 19.17 0 11.32 2.95 601 852 9.13 3.50 10 33 184.00 77.09 0 1.26 146.0 20031024 174000.00 174500.01 152.0 69.29 19.17 0 11.27 26.46 777 1119 9.17 5.11 16 54 184.00 77.09 2 1.01 155.9 20031024 174000.00 174500.01 162.6 69.27 19.16 0 11.25 22.89 885 1406 9.24 6.95 23 83 184.00 77.09 5 0.78 166.7 20031024 174000.00 174500.01 174.2 69.25 19.16 0 11.21 18.01 962 1616 9.28 8.77 31 115 184.00 77.09 13 0.56 178.6 20031024 174000.00 174500.01 187.0 69.22 19.16 0 11.16 -18.44 1104 1827 9.32 11.99 45 166 184.00 77.09 20 0.34 191.7 20031024 174000.00 174500.01 200.8 69.20 19.15 0 11.14 -36.62 1199 1977 9.34 14.48 56 204 184.00 77.09 30 0.14 205.8 20031024 174000.00 174500.01 215.0 69.17 19.15 0 11.15 -28.61 1272 2242 9.39 17.76 68 259 184.00 77.09 42 -0.00 220.4 20031024 174000.00 174500.01 230.3 69.15 19.14 0 11.12 3.29 1145 2377 9.41 20.72 67 305 184.00 77.09 53 -0.00 236.0 20031024 174000.00 174500.01 246.5 69.12 19.14 0 11.19 -52.53 1204 2653 9.46 20.37 63 310 184.00 77.09 63 -0.00 252.7 20031024 174000.00 174500.01 264.0 69.09 19.13 0 11.18 -15.33 1469 2775 9.51 27.20 89 380 184.00 77.09 76 -0.00 270.6 20031024 174000.00 174500.01 282.5 69.05 19.12 0 11.20 -24.12 1387 2764 9.55 27.71 80 374 184.00 77.09 87 -0.00 289.5 20031024 174000.00 174500.01 301.8 69.02 19.12 0 11.24 -37.41 1394 2674 9.58 25.65 76 343 184.00 77.09 96 -0.00 309.3 20031024 174000.00 174500.01 322.3 68.99 19.11 0 11.29 16.00 1375 2531 9.59 24.37 70 303 184.00 77.09 100 -0.00 330.2 20031024 174000.00 174500.01 344.1 68.95 19.10 0 11.32 -18.80 1194 2775 9.62 21.63 60 333 184.00 77.09 100 -0.00 352.5 20031024 174000.00 174500.01 366.5 68.91 19.10 0 11.31 -48.07 1303 2828 9.67 27.19 75 393 184.00 77.09 100 -0.00 375.4 20031024 174000.00 174500.01 390.3 68.87 19.09 0 11.32 -97.59 1406 2908 9.71 30.18 89 439 184.00 77.09 100 -0.00 399.8 20031024 174000.00 174500.01 415.0 68.83 19.08 0 11.30 -18.27 1724 2844 9.78 43.15 144 560 184.00 77.09 100 -0.00 425.0 20031024 174000.00 174500.01 440.4 68.79 19.07 0 11.30 19.22 1481 3373 9.81 41.62 130 715 184.00 77.09 100 -0.00 451.0 20031024 174000.00 174500.01 466.8 68.75 19.07 0 11.25 -27.05 1906 2984 9.87 66.01 237 868 184.00 77.09 100 -0.00 478.0 20031024 174000.00 174500.01 494.1 68.71 19.06 0 11.29 2.17 2139 3385 9.90 68.75 282 1028 184.00 77.09 100 -0.00 505.9 20031024 174000.00 174500.01 522.5 68.67 19.05 0 11.18 94.89 1394 3313 9.93 74.84 222 1283 184.00 77.09 100 -0.00 535.0 20031024 174000.00 174500.01 552.0 68.62 19.04 0 11.06 -14.79 2925 2440 10.05 189.03 945 1908 184.00 77.09 100 -0.00 565.2 20031024 174000.00 174500.01 582.4 68.58 19.03 0 11.22 -118.16 1531 3644 10.01 87.67 284 1638 184.00 77.09 100 -0.00 596.2 20031024 174000.00 174500.01 614.1 68.53 19.03 0 11.19 -487.40 990 6426 10.05 78.22 238 4246 184.00 77.09 100 -0.00 628.6 20031024 174000.00 174500.01 646.7 68.49 19.02 0 11.29 129.52 972 5690 10.04 53.65 165 2605 184.00 77.09 100 -0.00 661.8 20031024 174000.00 174500.01 673.9 68.45 19.01 0 10.92 -282.57 1957 1767 10.17 284.26 854 1851 184.00 77.09 100 -0.00 689.6 20031024 174500.01 175000.01 76.1 69.43 19.20 2 9.27 -0.00 222 222 10.39 880.37 8193 8193 184.00 77.09 0 5.19 78.1 20031024 174500.01 175000.01 79.7 69.43 19.20 2 9.27 -0.00 221 221 10.24 701.63 6476 6476 184.00 77.09 0 4.95 81.8 20031024 174500.01 175000.01 82.3 69.42 19.19 2 9.27 -0.00 219 219 10.26 967.30 6748 6748 184.00 77.09 0 4.78 84.4 20031024 174500.01 175000.01 85.0 69.42 19.19 0 10.37 32.69 140 140 9.16 13.43 63 63 184.00 77.09 0 4.61 87.1 20031024 174500.01 175000.01 88.5 69.41 19.19 0 10.47 27.77 230 230 9.18 18.28 46 46 184.00 77.09 0 4.39 90.7 20031024 174500.01 175000.01 91.9 69.40 19.19 0 10.44 11.09 69 69 9.12 17.03 30 30 184.00 77.09 0 3.15 94.3 20031024 174500.01 175000.01 94.6 69.40 19.19 0 10.46 -54.54 111 111 9.37 27.71 73 73 184.00 77.09 0 3.75 97.0 20031024 174500.01 175000.01 97.2 69.39 19.19 3 10.30 -69.75 632 6 8.87 25.23 85 3 184.00 77.09 0 3.80 99.7 20031024 174500.01 175000.01 100.7 69.39 19.19 0 10.63 -20.71 272 236 9.67 25.79 90 193 184.00 77.09 0 3.53 103.3 20031024 174500.01 175000.01 103.3 69.38 19.19 0 10.63 12.45 365 136 9.73 27.29 138 170 184.00 77.09 0 3.32 106.0 20031024 174500.01 175000.01 106.0 69.38 19.19 0 10.94 29.25 213 242 9.61 12.83 28 75 184.00 77.09 0 3.10 108.7 20031024 174500.01 175000.01 109.9 69.37 19.18 0 11.20 12.52 278 297 9.22 3.52 8 21 184.00 77.09 0 2.79 112.7 20031024 174500.01 175000.01 114.3 69.36 19.18 0 11.32 9.66 326 352 9.02 1.92 4 11 184.00 77.09 0 2.49 117.2 20031024 174500.01 175000.01 120.1 69.35 19.18 0 11.37 -10.24 421 428 9.00 1.88 5 12 184.00 77.09 0 2.13 123.1 20031024 174500.01 175000.01 126.7 69.34 19.18 0 11.38 -7.54 437 504 9.03 2.00 5 14 184.00 77.09 0 1.80 129.9 20031024 174500.01 175000.01 134.1 69.32 19.18 0 11.33 12.20 487 631 9.06 2.48 7 20 184.00 77.09 0 1.51 137.5 20031024 174500.01 175000.01 142.4 69.31 19.17 0 11.27 12.57 687 836 9.10 3.88 13 35 184.00 77.09 0 1.26 146.0 20031024 174500.01 175000.01 152.0 69.29 19.17 0 11.21 21.68 834 1023 9.16 5.54 20 57 184.00 77.09 2 1.01 155.9 20031024 174500.01 175000.01 162.7 69.27 19.16 0 11.20 18.95 983 1361 9.23 8.00 29 92 184.00 77.09 5 0.78 166.8 20031024 174500.01 175000.01 174.1 69.25 19.16 0 11.17 -14.39 1112 1555 9.26 10.00 40 126 184.00 77.09 13 0.56 178.5 20031024 174500.01 175000.01 187.1 69.22 19.16 0 11.11 5.37 1086 1670 9.31 12.74 49 170 184.00 77.09 20 0.34 191.8 20031024 174500.01 175000.01 200.7 69.20 19.15 0 11.09 41.57 1378 1834 9.35 17.10 78 231 184.00 77.09 30 0.14 205.7 20031024 174500.01 175000.01 215.0 69.17 19.15 0 11.06 36.20 1157 2079 9.38 20.57 76 298 184.00 77.09 42 -0.00 220.4 20031024 174500.01 175000.01 230.2 69.15 19.14 0 11.10 34.21 1549 2311 9.45 26.87 105 346 184.00 77.09 53 -0.00 236.0 20031024 174500.01 175000.01 246.5 69.12 19.14 0 11.21 -2.88 1361 2848 9.49 21.68 72 339 184.00 77.09 63 -0.00 252.6 20031024 174500.01 175000.01 264.0 69.09 19.13 0 11.25 -40.75 1430 2590 9.50 21.99 69 283 184.00 77.09 76 -0.00 270.6 20031024 174500.01 175000.01 282.5 69.05 19.12 0 11.32 17.12 1463 2633 9.56 21.39 65 270 184.00 77.09 87 -0.00 289.5 20031024 174500.01 175000.01 301.8 69.02 19.12 0 11.34 -50.94 1520 2439 9.57 21.91 67 249 184.00 77.09 96 -0.00 309.3 20031024 174500.01 175000.01 322.4 68.99 19.11 0 11.40 -2.11 1401 2512 9.60 19.31 55 233 184.00 77.09 100 -0.00 330.3 20031024 174500.01 175000.01 344.0 68.95 19.10 0 11.42 -10.70 1402 2489 9.63 19.76 57 237 184.00 77.09 100 -0.00 352.4 20031024 174500.01 175000.01 366.6 68.91 19.10 0 11.41 -34.87 1494 2474 9.69 23.83 70 275 184.00 77.09 100 -0.00 375.5 20031024 174500.01 175000.01 390.4 68.87 19.09 0 11.40 14.69 1457 2348 9.72 24.88 74 282 184.00 77.09 100 -0.00 399.9 20031024 174500.01 175000.01 414.9 68.83 19.08 0 11.38 21.08 1906 2501 9.78 37.90 134 411 184.00 77.09 100 -0.00 425.0 20031024 174500.01 175000.01 440.5 68.79 19.07 0 11.36 -51.54 1596 2817 9.81 37.59 118 490 184.00 77.09 100 -0.00 451.2 20031024 174500.01 175000.01 466.8 68.75 19.07 0 11.34 -0.23 1662 2715 9.84 44.79 143 549 184.00 77.09 100 -0.00 478.0 20031024 174500.01 175000.01 494.2 68.71 19.06 0 11.30 -106.19 1772 2614 9.88 54.66 185 640 184.00 77.09 100 -0.00 506.0 20031024 174500.01 175000.01 522.7 68.67 19.05 0 11.32 -45.23 1761 3115 9.92 58.88 207 860 184.00 77.09 100 -0.00 535.2 20031024 174500.01 175000.01 552.0 68.62 19.04 0 11.20 94.98 1830 2359 9.95 85.31 286 869 184.00 77.09 100 -0.00 565.1 20031024 174500.01 175000.01 582.4 68.58 19.03 0 11.18 -48.36 1813 3027 10.01 109.48 369 1449 184.00 77.09 100 -0.00 596.2 20031024 174500.01 175000.01 614.1 68.53 19.03 0 11.19 -157.85 1621 3009 10.03 102.05 310 1358 184.00 77.09 100 -0.00 628.5 20031024 174500.01 175000.01 646.6 68.49 19.02 0 11.22 -59.42 1828 5430 10.14 133.10 545 3975 184.00 77.09 100 -0.00 661.8 20031024 174500.01 175000.01 673.8 68.45 19.01 0 11.16 76.52 1943 3072 10.23 192.14 696 2575 184.00 77.09 100 -0.00 689.6 20031024 175000.01 175500.01 76.2 69.43 19.20 2 9.27 -0.00 222 222 10.39 857.22 8107 8107 184.00 77.08 0 5.19 78.1 20031024 175000.01 175500.01 79.7 69.43 19.20 2 9.27 -0.00 221 221 10.23 684.37 6372 6372 184.00 77.08 0 4.95 81.8 20031024 175000.01 175500.01 82.3 69.42 19.19 2 9.27 -0.00 219 219 10.24 1030.32 6602 6602 184.00 77.08 0 4.78 84.4 20031024 175000.01 175500.01 84.9 69.42 19.19 0 10.40 15.11 166 166 9.18 14.22 55 55 184.00 77.08 0 4.61 87.1 20031024 175000.01 175500.01 88.4 69.41 19.19 0 10.50 10.19 146 146 9.11 12.46 29 29 184.00 77.08 0 4.39 90.7 20031024 175000.01 175500.01 92.0 69.40 19.19 0 10.47 -16.28 62 62 9.15 13.03 34 34 184.00 77.08 0 3.54 94.3 20031024 175000.01 175500.01 94.6 69.40 19.19 0 10.77 -22.99 1362 1362 10.28 23.62 2739 2739 184.00 77.08 0 5.08 97.0 20031024 175000.01 175500.01 97.2 69.39 19.19 0 10.53 -23.08 198 170 9.86 22.63 121 267 184.00 77.08 0 3.80 99.7 20031024 175000.01 175500.01 100.8 69.39 19.19 0 10.54 4.34 271 126 9.63 19.22 98 139 184.00 77.08 0 3.53 103.4 20031024 175000.01 175500.01 103.3 69.38 19.19 0 10.77 13.16 190 201 9.78 22.68 56 141 184.00 77.08 0 3.32 106.0 20031024 175000.01 175500.01 106.0 69.38 19.19 0 10.87 -10.96 270 236 9.56 14.51 38 82 184.00 77.08 0 3.10 108.7 20031024 175000.01 175500.01 109.9 69.37 19.18 0 11.18 17.32 266 304 9.24 3.60 9 23 184.00 77.08 0 2.79 112.7 20031024 175000.01 175500.01 114.3 69.36 19.18 0 11.30 14.02 331 344 9.01 1.86 5 12 184.00 77.08 0 2.49 117.2 20031024 175000.01 175500.01 120.1 69.35 19.18 0 11.37 -0.92 391 430 9.02 1.82 5 12 184.00 77.08 0 2.13 123.1 20031024 175000.01 175500.01 126.7 69.34 19.18 0 11.38 -0.88 407 500 9.00 1.77 4 13 184.00 77.08 0 1.80 130.0 20031024 175000.01 175500.01 134.0 69.32 19.18 0 11.35 22.24 438 642 9.05 2.31 6 19 184.00 77.08 0 1.51 137.4 20031024 175000.01 175500.01 142.4 69.31 19.17 0 11.26 18.62 641 843 9.11 3.85 12 36 184.00 77.08 0 1.26 146.0 20031024 175000.01 175500.01 152.0 69.29 19.17 0 11.20 37.49 827 1045 9.15 5.47 20 58 184.00 77.08 2 1.01 155.9 20031024 175000.01 175500.01 162.6 69.27 19.16 0 11.17 16.41 990 1316 9.23 8.41 32 96 184.00 77.08 5 0.78 166.7 20031024 175000.01 175500.01 174.1 69.25 19.16 0 11.12 30.78 1073 1405 9.25 10.49 43 127 184.00 77.08 13 0.56 178.5 20031024 175000.01 175500.01 187.0 69.22 19.16 0 11.14 -12.83 1202 1753 9.30 12.65 52 168 184.00 77.08 20 0.34 191.7 20031024 175000.01 175500.01 200.6 69.20 19.15 0 11.08 -1.66 1152 2055 9.35 17.40 66 258 184.00 77.08 30 0.14 205.7 20031024 175000.01 175500.01 214.9 69.17 19.15 0 11.13 26.02 1044 2414 9.39 16.74 56 284 184.00 77.08 42 -0.00 220.3 20031024 175000.01 175500.01 230.2 69.15 19.14 0 11.17 -55.76 1379 2591 9.45 21.54 77 318 184.00 77.08 53 -0.00 236.0 20031024 175000.01 175500.01 246.5 69.12 19.14 0 11.24 -31.36 1335 2875 9.49 19.77 65 315 184.00 77.08 63 -0.00 252.7 20031024 175000.01 175500.01 264.1 69.09 19.13 0 11.31 -45.37 1342 2761 9.51 17.85 56 264 184.00 77.08 76 -0.00 270.6 20031024 175000.01 175500.01 282.4 69.05 19.12 0 11.37 -16.94 1241 2652 9.56 15.93 46 232 184.00 77.08 87 -0.00 289.5 20031024 175000.01 175500.01 301.6 69.02 19.12 0 11.41 -87.74 1356 2469 9.58 16.61 48 206 184.00 77.08 96 -0.00 309.1 20031024 175000.01 175500.01 322.3 68.99 19.11 0 11.44 -2.54 1357 2481 9.62 17.05 49 214 184.00 77.08 100 -0.00 330.3 20031024 175000.01 175500.01 344.1 68.95 19.10 0 11.48 -73.41 1444 2628 9.69 18.42 55 244 184.00 77.08 100 -0.00 352.5 20031024 175000.01 175500.01 366.5 68.91 19.10 0 11.46 23.00 1566 2478 9.72 22.41 70 263 184.00 77.08 100 -0.00 375.5 20031024 175000.01 175500.01 390.3 68.87 19.09 0 11.45 -39.96 1644 2479 9.75 25.41 84 301 184.00 77.08 100 -0.00 399.8 20031024 175000.01 175500.01 415.1 68.83 19.08 0 11.43 11.54 1532 3082 9.80 29.20 94 457 184.00 77.08 100 -0.00 425.2 20031024 175000.01 175500.01 440.5 68.79 19.07 0 11.40 -55.18 1498 2747 9.80 31.44 96 416 184.00 77.08 100 -0.00 451.2 20031024 175000.01 175500.01 466.9 68.75 19.07 0 11.31 -15.45 1630 3085 9.87 49.15 161 728 184.00 77.08 100 -0.00 478.1 20031024 175000.01 175500.01 494.1 68.71 19.06 0 11.33 -15.22 1645 2597 9.88 48.62 153 571 184.00 77.08 100 -0.00 506.0 20031024 175000.01 175500.01 522.5 68.67 19.05 0 11.30 -37.94 1594 3017 9.93 57.97 189 856 184.00 77.08 100 -0.00 535.0 20031024 175000.01 175500.01 552.0 68.62 19.04 0 11.26 -42.76 1683 3944 9.99 78.32 290 1645 184.00 77.08 100 -0.00 565.1 20031024 175000.01 175500.01 582.4 68.58 19.03 0 11.11 57.14 1183 3594 10.03 97.97 273 2080 184.00 77.08 100 -0.00 596.2 20031024 175000.01 175500.01 614.2 68.53 19.03 0 11.15 -28.84 1727 3911 10.10 140.37 496 2702 184.00 77.08 100 -0.00 628.6 20031024 175000.01 175500.01 646.7 68.49 19.02 0 11.12 -458.84 1770 3041 10.12 160.97 533 2174 184.00 77.08 100 -0.00 661.9 20031024 175000.01 175500.01 673.7 68.45 19.01 0 11.27 -392.57 1046 9731 10.18 84.79 304 8032 184.00 77.08 100 -0.00 689.5 20031024 175500.01 180000.01 76.2 69.43 19.20 0 9.08 0.78 98 98 8.30 34.03 31 31 184.01 77.08 0 5.19 78.1 20031024 175500.01 180000.01 79.7 69.43 19.20 0 9.58 80.37 99 99 7.30 7.71 1 1 184.01 77.08 0 4.95 81.7 20031024 175500.01 180000.01 82.3 69.42 19.19 0 9.78 -0.56 171 171 9.14 26.98 178 178 184.01 77.08 0 4.78 84.4 20031024 175500.01 180000.01 85.0 69.42 19.19 0 9.91 31.74 165 165 8.80 12.21 60 60 184.01 77.08 0 4.61 87.2 20031024 175500.01 180000.01 88.4 69.41 19.19 0 9.98 19.17 139 139 8.64 10.80 28 28 184.01 77.08 0 4.39 90.7 20031024 175500.01 180000.01 91.9 69.40 19.19 0 10.15 14.99 385 385 9.52 13.11 476 476 184.01 77.08 0 4.57 94.2 20031024 175500.01 180000.01 94.6 69.40 19.19 0 9.97 -15.10 184 184 9.14 30.46 140 140 184.01 77.08 0 4.02 97.0 20031024 175500.01 180000.01 97.2 69.39 19.19 3 9.67 82.77 612 6 8.34 24.69 93 7 184.01 77.08 0 3.80 99.7 20031024 175500.01 180000.01 100.7 69.39 19.19 0 10.21 2.30 126 237 9.23 19.75 44 176 184.01 77.08 0 3.54 103.3 20031024 175500.01 180000.01 103.3 69.38 19.19 0 10.13 -25.01 296 197 9.26 28.25 109 206 184.01 77.08 0 3.32 106.0 20031024 175500.01 180000.01 106.0 69.38 19.19 0 10.21 4.07 295 231 9.06 17.87 59 122 184.01 77.08 0 3.10 108.7 20031024 175500.01 180000.01 109.9 69.37 19.18 0 10.53 21.36 268 322 8.65 4.44 11 30 184.01 77.08 0 2.79 112.7 20031024 175500.01 180000.01 114.3 69.36 19.18 0 10.65 3.27 351 357 8.43 2.36 6 15 184.01 77.08 0 2.49 117.2 20031024 175500.01 180000.01 120.1 69.35 19.18 0 10.75 -12.07 405 430 8.42 1.96 5 14 184.01 77.08 0 2.13 123.1 20031024 175500.01 180000.01 126.7 69.34 19.18 0 10.79 -5.98 429 519 8.42 2.04 5 14 184.01 77.08 0 1.80 130.0 20031024 175500.01 180000.01 134.1 69.32 19.18 0 10.77 -8.91 530 692 8.49 2.73 8 24 184.01 77.08 0 1.51 137.5 20031024 175500.01 180000.01 142.4 69.31 19.17 0 10.75 6.54 695 989 8.60 4.15 13 45 184.01 77.08 0 1.26 146.0 20031024 175500.01 180000.01 152.1 69.29 19.17 0 10.73 -4.34 844 1269 8.66 5.64 21 72 184.01 77.08 2 1.01 155.9 20031024 175500.01 180000.01 162.6 69.27 19.16 0 10.72 -8.28 995 1609 8.78 8.49 33 125 184.01 77.08 5 0.78 166.7 20031024 175500.01 180000.01 174.1 69.25 19.16 0 10.71 8.06 1048 1891 8.83 11.06 43 173 184.01 77.08 13 0.56 178.5 20031024 175500.01 180000.01 187.0 69.22 19.16 0 10.69 -19.35 1205 2115 8.91 14.75 66 258 184.01 77.08 20 0.34 191.7 20031024 175500.01 180000.01 200.6 69.20 19.15 0 10.72 -27.11 1206 2555 8.97 17.75 70 328 184.01 77.08 30 0.14 205.6 20031024 175500.01 180000.01 215.1 69.17 19.15 0 10.76 -15.39 1214 3307 9.05 22.08 83 489 184.01 77.08 42 -0.00 220.5 20031024 175500.01 180000.01 230.1 69.15 19.14 0 10.77 -16.27 1433 3199 9.10 26.13 103 508 184.01 77.08 53 -0.00 235.9 20031024 175500.01 180000.01 246.4 69.12 19.14 0 10.84 -15.02 1427 3764 9.13 26.61 87 517 184.01 77.08 63 -0.00 252.5 20031024 175500.01 180000.01 264.0 69.09 19.13 0 10.92 -18.57 1478 3618 9.10 21.09 69 389 184.01 77.08 76 -0.00 270.6 20031024 175500.01 180000.01 282.4 69.05 19.12 0 10.94 -50.86 1462 3301 9.11 21.10 64 339 184.01 77.08 87 -0.00 289.4 20031024 175500.01 180000.01 301.7 69.02 19.12 0 11.01 -72.54 1433 3123 9.09 16.86 50 261 184.01 77.08 96 -0.00 309.2 20031024 175500.01 180000.01 322.5 68.99 19.11 0 10.97 -53.41 1524 3065 9.16 22.58 66 323 184.01 77.08 100 -0.00 330.4 20031024 175500.01 180000.01 344.0 68.95 19.10 0 11.02 -59.98 1360 3488 9.19 20.09 58 360 184.01 77.08 100 -0.00 352.4 20031024 175500.01 180000.01 366.6 68.91 19.10 0 11.02 -35.09 1364 3295 9.22 21.35 61 361 184.01 77.08 100 -0.00 375.5 20031024 175500.01 180000.01 390.3 68.87 19.09 0 11.02 -53.74 1398 3414 9.26 23.37 70 414 184.01 77.08 100 -0.00 399.8 20031024 175500.01 180000.01 414.9 68.83 19.08 0 11.02 -45.65 1882 3957 9.35 37.18 136 683 184.01 77.08 100 -0.00 425.0 20031024 175500.01 180000.01 440.3 68.79 19.07 0 10.99 78.62 1729 3489 9.36 39.38 129 618 184.01 77.08 100 -0.00 451.0 20031024 175500.01 180000.01 466.7 68.75 19.07 0 10.98 55.43 1786 4506 9.47 52.76 189 1153 184.01 77.08 100 -0.00 478.0 20031024 175500.01 180000.01 494.0 68.71 19.06 0 10.97 38.61 1995 3772 9.46 54.94 210 940 184.01 77.08 100 -0.00 505.9 20031024 175500.01 180000.01 522.6 68.67 19.05 0 10.83 -57.77 1453 3415 9.54 74.72 221 1249 184.01 77.08 100 -0.00 535.1 20031024 175500.01 180000.01 551.9 68.62 19.04 0 10.94 -177.26 1244 5689 9.63 67.75 198 2383 184.01 77.08 100 -0.00 565.1 20031024 175500.01 180000.01 582.5 68.58 19.03 0 10.84 12.90 1343 4347 9.66 95.68 270 2162 184.01 77.08 100 -0.00 596.3 20031024 175500.01 180000.01 614.0 68.53 19.03 0 11.02 10.89 1174 9337 9.75 70.66 242 5282 184.01 77.08 100 -0.00 628.5 20031024 175500.01 180000.01 646.5 68.49 19.02 0 10.66 -10.02 337 3582 9.56 58.10 106 2915 184.01 77.08 100 -0.00 661.7 20031024 175500.01 180000.01 673.8 68.45 19.01 0 10.98 -429.12 1325 9780 9.88 135.52 250 4377 184.01 77.08 100 -0.00 689.6 20031024 180000.01 180500.00 76.2 69.43 19.20 2 9.27 -0.00 222 222 10.36 765.00 7634 7634 184.02 77.07 0 5.19 78.1 20031024 180000.01 180500.00 79.7 69.43 19.20 2 9.27 -0.00 220 220 10.19 609.37 5858 5858 184.02 77.07 0 4.95 81.8 20031024 180000.01 180500.00 82.3 69.42 19.19 2 9.27 -0.00 218 218 10.23 925.15 6268 6268 184.02 77.07 0 4.79 84.4 20031024 180000.01 180500.00 85.0 69.42 19.19 0 10.41 26.96 127 127 9.04 10.12 45 45 184.02 77.07 0 4.61 87.1 20031024 180000.01 180500.00 88.4 69.41 19.19 0 10.48 21.96 186 186 9.06 13.63 32 32 184.02 77.07 0 4.38 90.7 20031024 180000.01 180500.00 92.0 69.40 19.19 0 10.57 -15.94 302 302 9.39 16.07 151 151 184.02 77.07 0 4.41 94.3 20031024 180000.01 180500.00 94.6 69.40 19.19 0 10.48 -72.15 159 159 9.40 25.00 105 105 184.02 77.07 0 4.03 97.0 20031024 180000.01 180500.00 97.2 69.39 19.19 0 10.46 4.71 271 182 9.77 25.79 157 292 184.02 77.07 0 3.79 99.7 20031024 180000.01 180500.00 100.8 69.39 19.19 0 10.89 14.43 67 244 9.98 15.80 23 167 184.02 77.07 0 3.53 103.4 20031024 180000.01 180500.00 103.3 69.38 19.19 0 10.50 24.19 224 130 9.71 31.51 109 179 184.02 77.07 0 3.32 106.0 20031024 180000.01 180500.00 106.0 69.38 19.19 0 10.73 -35.41 209 217 9.54 15.92 38 94 184.02 77.07 0 3.10 108.7 20031024 180000.01 180500.00 110.0 69.37 19.18 0 11.05 18.68 260 281 9.15 4.19 10 24 184.02 77.07 0 2.80 112.8 20031024 180000.01 180500.00 114.3 69.36 19.18 0 11.19 15.14 312 323 8.95 2.08 5 12 184.02 77.07 0 2.49 117.2 20031024 180000.01 180500.00 120.1 69.35 19.18 0 11.27 -3.79 372 399 8.94 1.94 5 12 184.02 77.07 0 2.14 123.1 20031024 180000.01 180500.00 126.7 69.34 19.18 0 11.27 1.45 401 461 8.93 2.01 5 13 184.02 77.07 0 1.80 129.9 20031024 180000.01 180500.00 134.1 69.32 19.17 0 11.26 14.28 507 701 9.01 2.80 7 23 184.02 77.07 0 1.51 137.5 20031024 180000.01 180500.00 142.4 69.31 19.17 0 11.18 36.23 686 891 9.07 4.48 14 43 184.02 77.07 0 1.25 146.0 20031024 180000.01 180500.00 152.1 69.29 19.17 0 11.16 14.43 758 1119 9.11 5.55 18 61 184.02 77.07 2 1.00 155.9 20031024 180000.01 180500.00 162.6 69.27 19.16 0 11.12 -6.33 908 1296 9.17 7.99 28 92 184.02 77.07 5 0.77 166.7 20031024 180000.01 180500.00 174.0 69.25 19.16 0 11.07 -12.66 1094 1496 9.23 11.32 46 142 184.02 77.07 13 0.56 178.4 20031024 180000.01 180500.00 186.9 69.22 19.16 0 11.01 -6.52 1293 1632 9.29 16.39 75 214 184.02 77.07 20 0.34 191.7 20031024 180000.01 180500.00 200.6 69.20 19.15 0 11.06 1.38 1007 2011 9.33 16.12 57 249 184.02 77.07 30 0.13 205.7 20031024 180000.01 180500.00 215.0 69.17 19.15 0 11.00 -22.13 1118 1968 9.35 22.34 81 308 184.02 77.07 42 -0.00 220.4 20031024 180000.01 180500.00 230.1 69.15 19.14 0 11.05 -6.95 1249 2257 9.42 25.08 90 352 184.02 77.07 53 -0.00 235.9 20031024 180000.01 180500.00 246.4 69.12 19.14 0 11.16 -32.50 1392 2540 9.46 24.08 79 320 184.02 77.07 63 -0.00 252.6 20031024 180000.01 180500.00 264.0 69.09 19.13 0 11.19 -84.26 1361 2580 9.49 23.91 74 317 184.02 77.07 76 -0.00 270.5 20031024 180000.01 180500.00 282.4 69.05 19.12 0 11.25 8.44 1415 2520 9.53 23.55 70 288 184.02 77.07 87 -0.00 289.4 20031024 180000.01 180500.00 301.8 69.02 19.12 0 11.24 -51.71 1346 2310 9.54 24.58 69 276 184.02 77.07 96 -0.00 309.3 20031024 180000.01 180500.00 322.4 68.99 19.11 0 11.28 -39.34 1306 2620 9.61 23.96 70 334 184.02 77.07 100 -0.00 330.3 20031024 180000.01 180500.00 344.0 68.95 19.10 0 11.32 -37.57 1223 2734 9.63 22.38 61 328 184.02 77.07 100 -0.00 352.5 20031024 180000.01 180500.00 366.6 68.91 19.10 0 11.30 5.13 1488 2323 9.66 29.36 87 321 184.02 77.07 100 -0.00 375.6 20031024 180000.01 180500.00 390.2 68.87 19.09 0 11.31 -8.08 1508 2783 9.72 33.66 102 446 184.02 77.07 100 -0.00 399.8 20031024 180000.01 180500.00 415.0 68.83 19.08 0 11.24 12.89 1467 2746 9.76 43.35 128 566 184.02 77.07 100 -0.00 425.1 20031024 180000.01 180500.00 440.4 68.79 19.07 0 11.18 26.42 1382 2596 9.80 51.39 149 664 184.02 77.07 100 -0.00 451.1 20031024 180000.01 180500.00 466.7 68.75 19.07 0 11.19 78.96 1926 3130 9.89 82.71 300 1140 184.02 77.07 100 -0.00 478.0 20031024 180000.01 180500.00 494.1 68.71 19.06 0 11.08 -25.51 2637 1961 9.92 121.59 599 1106 184.02 77.07 100 -0.00 506.0 20031024 180000.01 180500.00 522.6 68.67 19.05 0 11.16 44.70 1785 2375 9.93 86.14 288 905 184.02 77.07 100 -0.00 535.1 20031024 180000.01 180500.00 551.9 68.62 19.04 0 11.13 -127.67 1572 3730 10.01 114.59 369 2126 184.02 77.07 100 -0.00 565.1 20031024 180000.01 180500.00 582.4 68.58 19.03 0 11.02 -309.24 2406 2076 10.05 183.68 812 1719 184.02 77.07 100 -0.00 596.2 20031024 180000.01 180500.00 614.2 68.53 19.03 0 11.21 -50.03 1663 4252 10.06 104.98 388 2406 184.02 77.07 100 -0.00 628.7 20031024 180000.01 180500.00 646.5 68.49 19.02 0 11.12 34.43 824 3728 9.99 71.57 124 1386 184.02 77.07 100 -0.00 661.7 20031024 180000.01 180500.00 673.8 68.45 19.01 0 11.07 -855.27 601 2564 10.10 79.58 172 1806 184.02 77.07 100 -0.00 689.6 20031024 180500.00 181000.00 76.2 69.43 19.20 2 9.27 -0.00 222 222 10.36 717.66 7633 7633 184.02 77.07 0 5.19 78.1 20031024 180500.00 181000.00 79.7 69.43 19.20 2 9.27 -0.00 220 220 10.19 601.22 5823 5823 184.02 77.07 0 4.95 81.8 20031024 180500.00 181000.00 82.3 69.42 19.19 2 9.27 -0.00 218 218 10.20 834.73 5963 5963 184.02 77.07 0 4.79 84.4 20031024 180500.00 181000.00 84.9 69.42 19.19 0 10.37 13.96 183 183 9.11 13.69 52 52 184.02 77.07 0 4.61 87.1 20031024 180500.00 181000.00 88.4 69.41 19.19 0 10.45 -18.85 183 183 9.07 13.63 33 33 184.02 77.07 0 4.38 90.7 20031024 180500.00 181000.00 92.0 69.40 19.19 0 10.56 -3.35 245 245 9.38 15.72 129 129 184.02 77.07 0 4.25 94.3 20031024 180500.00 181000.00 94.6 69.40 19.19 0 10.65 -28.85 360 360 9.64 23.27 255 255 184.02 77.07 0 4.33 97.0 20031024 180500.00 181000.00 97.2 69.39 19.19 0 10.58 10.71 210 209 9.77 20.85 96 233 184.02 77.07 0 3.79 99.7 20031024 180500.00 181000.00 100.7 69.39 19.19 0 10.61 -5.97 242 238 9.60 23.86 72 172 184.02 77.07 0 3.53 103.3 20031024 180500.00 181000.00 103.3 69.38 19.19 0 10.56 -9.88 297 217 9.68 38.57 118 226 184.02 77.07 0 3.32 106.0 20031024 180500.00 181000.00 106.0 69.38 19.19 0 10.81 10.72 127 256 9.61 14.62 21 95 184.02 77.07 0 3.10 108.7 20031024 180500.00 181000.00 109.9 69.37 19.18 0 10.93 16.24 270 279 9.13 5.33 12 30 184.02 77.07 0 2.80 112.8 20031024 180500.00 181000.00 114.3 69.36 19.18 0 11.10 0.15 321 338 8.94 2.45 6 15 184.02 77.07 0 2.49 117.2 20031024 180500.00 181000.00 120.1 69.35 19.18 0 11.20 -6.00 371 400 8.92 2.08 5 14 184.02 77.07 0 2.14 123.2 20031024 180500.00 181000.00 126.7 69.34 19.18 0 11.21 -0.17 435 471 8.92 2.33 6 16 184.02 77.07 0 1.80 129.9 20031024 180500.00 181000.00 134.0 69.32 19.17 0 11.17 13.03 566 649 8.98 3.43 10 27 184.02 77.07 0 1.51 137.4 20031024 180500.00 181000.00 142.4 69.31 19.17 0 11.12 1.47 764 835 9.04 4.96 18 46 184.02 77.07 0 1.25 146.0 20031024 180500.00 181000.00 152.1 69.29 19.17 0 11.12 -1.96 883 1089 9.09 6.20 23 66 184.02 77.07 2 1.00 155.9 20031024 180500.00 181000.00 162.6 69.27 19.16 0 11.07 -2.67 1063 1247 9.17 9.32 40 108 184.02 77.07 5 0.77 166.7 20031024 180500.00 181000.00 174.1 69.25 19.16 0 11.02 -39.21 1153 1388 9.21 12.77 55 151 184.02 77.07 13 0.56 178.5 20031024 180500.00 181000.00 187.0 69.22 19.16 0 11.00 -19.91 1130 1595 9.26 15.78 62 196 184.02 77.07 20 0.34 191.7 20031024 180500.00 181000.00 200.5 69.20 19.15 0 11.02 -26.51 1091 1796 9.30 16.95 65 236 184.02 77.07 30 0.13 205.6 20031024 180500.00 181000.00 215.0 69.17 19.15 0 11.04 -11.80 1329 2160 9.37 23.03 92 325 184.02 77.07 42 -0.00 220.4 20031024 180500.00 181000.00 230.2 69.15 19.14 0 11.05 -16.45 1315 2374 9.44 26.94 100 394 184.02 77.07 53 -0.00 235.9 20031024 180500.00 181000.00 246.5 69.12 19.13 0 11.08 -34.65 1348 2220 9.47 27.99 97 352 184.02 77.07 63 -0.00 252.6 20031024 180500.00 181000.00 263.9 69.09 19.13 0 11.17 -25.17 1516 2349 9.49 27.59 91 316 184.02 77.07 76 -0.00 270.5 20031024 180500.00 181000.00 282.5 69.05 19.12 0 11.25 -93.64 1416 2357 9.54 23.56 70 270 184.02 77.07 87 -0.00 289.5 20031024 180500.00 181000.00 301.8 69.02 19.12 0 11.30 -24.62 1423 2269 9.55 21.87 64 239 184.02 77.07 96 -0.00 309.3 20031024 180500.00 181000.00 322.3 68.99 19.11 0 11.34 -55.50 1402 2312 9.60 21.32 62 242 184.02 77.07 100 -0.00 330.3 20031024 180500.00 181000.00 344.0 68.95 19.10 0 11.34 -45.44 1374 2416 9.64 23.77 67 280 184.02 77.07 100 -0.00 352.5 20031024 180500.00 181000.00 366.5 68.91 19.10 0 11.39 -25.52 1395 2551 9.67 22.48 65 281 184.02 77.07 100 -0.00 375.5 20031024 180500.00 181000.00 390.2 68.87 19.09 0 11.34 -29.74 1579 2295 9.72 30.42 96 327 184.02 77.07 100 -0.00 399.8 20031024 180500.00 181000.00 414.9 68.83 19.08 0 11.32 -66.47 1523 2542 9.76 36.13 109 431 184.02 77.07 100 -0.00 425.0 20031024 180500.00 181000.00 440.5 68.79 19.07 0 11.22 36.74 1382 2370 9.79 46.41 133 538 184.02 77.07 100 -0.00 451.1 20031024 180500.00 181000.00 466.7 68.75 19.07 0 11.19 33.91 1722 2329 9.84 65.43 212 678 184.02 77.07 100 -0.00 478.0 20031024 180500.00 181000.00 493.9 68.71 19.06 0 11.27 -0.97 1329 2668 9.86 45.50 129 617 184.02 77.07 100 -0.00 505.8 20031024 180500.00 181000.00 522.5 68.67 19.05 0 11.23 -83.65 1115 3341 9.91 50.21 137 1013 184.02 77.07 100 -0.00 535.0 20031024 180500.00 181000.00 552.0 68.62 19.04 0 11.17 -208.17 1810 3042 9.99 105.42 365 1439 184.02 77.07 100 -0.00 565.1 20031024 180500.00 181000.00 582.3 68.58 19.03 0 11.02 318.62 2860 2766 10.11 249.70 1229 2828 184.02 77.07 100 -0.00 596.1 20031024 180500.00 181000.00 613.9 68.53 19.03 0 11.14 330.18 2418 2757 10.06 158.15 672 1786 184.02 77.07 100 -0.00 628.5 20031024 180500.00 181000.00 646.6 68.49 19.02 0 11.21 197.51 910 5303 10.05 65.58 196 3070 184.02 77.07 100 -0.00 661.8 20031024 180500.00 181000.00 673.8 68.45 19.01 0 10.87 186.43 164 1219 9.55 41.32 13 207 184.02 77.07 100 -0.00 689.5 20031024 181000.00 181500.00 76.2 69.43 19.20 2 9.27 -0.00 221 221 10.36 717.57 7611 7611 184.02 77.08 0 5.19 78.1 20031024 181000.00 181500.00 79.7 69.43 19.20 2 9.27 -0.00 220 220 10.19 584.95 5862 5862 184.02 77.08 0 4.95 81.8 20031024 181000.00 181500.00 82.3 69.42 19.19 2 9.27 -0.00 218 218 10.22 876.16 6243 6243 184.02 77.08 0 4.79 84.4 20031024 181000.00 181500.00 85.0 69.42 19.19 0 10.29 11.94 91 91 9.21 14.82 44 44 184.02 77.08 0 4.61 87.2 20031024 181000.00 181500.00 88.4 69.41 19.19 0 10.44 11.70 130 130 9.06 11.61 27 27 184.02 77.08 0 4.38 90.7 20031024 181000.00 181500.00 92.0 69.40 19.19 0 10.83 3.78 3191 3191 10.57 14.71 8100 8100 184.02 77.08 0 5.50 94.3 20031024 181000.00 181500.00 94.6 69.40 19.19 0 10.48 -2.13 178 178 9.36 24.02 93 93 184.02 77.08 0 4.18 97.0 20031024 181000.00 181500.00 97.2 69.39 19.19 3 10.23 -6.40 441 4 8.85 18.81 66 5 184.02 77.08 0 3.79 99.7 20031024 181000.00 181500.00 100.7 69.39 19.19 0 10.64 55.21 121 212 9.75 20.92 45 171 184.02 77.08 0 3.53 103.3 20031024 181000.00 181500.00 103.3 69.38 19.19 0 10.69 -5.84 244 251 9.70 29.08 76 186 184.02 77.08 0 3.32 106.0 20031024 181000.00 181500.00 106.0 69.38 19.19 0 10.75 52.54 170 221 9.55 15.82 30 90 184.02 77.08 0 3.10 108.7 20031024 181000.00 181500.00 109.9 69.37 19.18 0 10.97 26.41 265 292 9.17 5.00 12 31 184.02 77.08 0 2.80 112.7 20031024 181000.00 181500.00 114.3 69.36 19.18 0 11.10 1.66 370 327 8.94 2.64 8 16 184.02 77.08 0 2.49 117.2 20031024 181000.00 181500.00 120.1 69.35 19.18 0 11.20 -5.94 379 388 8.95 2.19 6 14 184.02 77.08 0 2.14 123.2 20031024 181000.00 181500.00 126.7 69.34 19.18 0 11.22 17.60 421 459 8.96 2.25 6 16 184.02 77.08 0 1.80 130.0 20031024 181000.00 181500.00 134.1 69.32 19.17 0 11.18 17.56 543 641 9.01 3.34 10 27 184.02 77.08 0 1.51 137.5 20031024 181000.00 181500.00 142.4 69.31 19.17 0 11.14 29.59 706 825 9.06 4.74 16 44 184.02 77.08 0 1.25 146.0 20031024 181000.00 181500.00 152.0 69.29 19.17 0 11.11 21.67 876 1053 9.10 6.36 24 67 184.02 77.08 2 1.00 155.9 20031024 181000.00 181500.00 162.6 69.27 19.16 0 11.07 -15.56 1019 1297 9.18 9.44 38 112 184.02 77.08 5 0.77 166.7 20031024 181000.00 181500.00 174.1 69.25 19.16 0 11.02 22.23 928 1292 9.22 11.21 42 133 184.02 77.08 13 0.56 178.5 20031024 181000.00 181500.00 186.9 69.22 19.16 0 10.99 -15.93 1140 1542 9.27 16.10 67 204 184.02 77.08 20 0.34 191.6 20031024 181000.00 181500.00 200.6 69.20 19.15 0 11.00 4.59 990 1706 9.31 16.95 61 229 184.02 77.08 30 0.13 205.6 20031024 181000.00 181500.00 214.9 69.17 19.15 0 11.03 -42.52 1177 2153 9.37 22.72 81 321 184.02 77.08 42 -0.00 220.3 20031024 181000.00 181500.00 230.1 69.15 19.14 0 11.05 35.20 1421 2155 9.43 27.92 106 353 184.02 77.08 53 -0.00 235.9 20031024 181000.00 181500.00 246.4 69.12 19.14 0 11.15 -27.34 1565 2293 9.48 25.93 96 316 184.02 77.08 63 -0.00 252.6 20031024 181000.00 181500.00 264.1 69.09 19.13 0 11.24 -43.83 1471 2297 9.49 22.32 75 260 184.02 77.08 76 -0.00 270.6 20031024 181000.00 181500.00 282.4 69.05 19.12 0 11.29 7.75 1443 2076 9.54 20.91 65 214 184.02 77.08 87 -0.00 289.4 20031024 181000.00 181500.00 301.7 69.02 19.12 0 11.35 -24.24 1334 2163 9.57 18.59 54 205 184.02 77.08 96 -0.00 309.2 20031024 181000.00 181500.00 322.3 68.99 19.11 0 11.38 -8.55 1355 2026 9.60 18.88 54 190 184.02 77.08 100 -0.00 330.3 20031024 181000.00 181500.00 344.0 68.95 19.10 0 11.41 -62.92 1338 2193 9.65 19.61 55 212 184.02 77.08 100 -0.00 352.5 20031024 181000.00 181500.00 366.5 68.91 19.10 0 11.38 -39.78 1325 2118 9.68 22.66 64 239 184.02 77.08 100 -0.00 375.5 20031024 181000.00 181500.00 390.2 68.87 19.09 0 11.31 3.00 1465 2062 9.72 32.25 94 311 184.02 77.08 100 -0.00 399.8 20031024 181000.00 181500.00 414.9 68.83 19.08 0 11.35 -23.81 1328 2252 9.75 29.03 82 327 184.02 77.08 100 -0.00 425.0 20031024 181000.00 181500.00 440.4 68.79 19.07 0 11.32 -8.02 1450 2073 9.77 35.23 102 343 184.02 77.08 100 -0.00 451.1 20031024 181000.00 181500.00 466.7 68.75 19.07 0 11.25 -78.68 1571 1967 9.83 49.65 153 452 184.02 77.08 100 -0.00 478.0 20031024 181000.00 181500.00 494.0 68.71 19.06 0 11.33 -93.65 1750 2372 9.87 49.39 162 515 184.02 77.08 100 -0.00 505.9 20031024 181000.00 181500.00 522.6 68.67 19.05 0 11.26 60.02 1702 2234 9.90 62.11 201 617 184.02 77.08 100 -0.00 535.1 20031024 181000.00 181500.00 551.9 68.62 19.04 0 11.13 -45.03 1744 2135 9.96 98.44 322 934 184.02 77.08 100 -0.00 565.1 20031024 181000.00 181500.00 582.4 68.58 19.03 0 11.23 -29.18 1363 3978 10.02 81.69 247 1796 184.02 77.08 100 -0.00 596.3 20031024 181000.00 181500.00 614.0 68.53 19.03 0 10.99 -555.46 434 2370 9.90 52.98 106 1443 184.02 77.08 100 -0.00 628.5 20031024 181000.00 181500.00 646.7 68.49 19.02 0 11.05 -367.87 809 3023 10.05 92.39 230 2116 184.02 77.08 100 -0.00 661.9 20031024 181000.00 181500.00 673.8 68.45 19.01 3 10.53 1535.94 3369 34 9.61 257.61 816 19 184.02 77.08 100 -0.00 689.6 20031024 181500.00 182000.00 76.1 69.43 19.20 2 9.27 -0.00 221 221 10.37 772.83 7799 7799 184.02 77.09 0 5.19 78.1 20031024 181500.00 182000.00 79.7 69.43 19.20 2 9.27 -0.00 220 220 10.21 631.44 6018 6018 184.02 77.09 0 4.95 81.7 20031024 181500.00 182000.00 82.3 69.42 19.19 2 9.27 -0.00 218 218 10.23 906.51 6423 6423 184.02 77.09 0 4.79 84.4 20031024 181500.00 182000.00 85.0 69.42 19.19 0 10.33 27.45 136 136 9.09 12.78 58 58 184.02 77.09 0 4.61 87.1 20031024 181500.00 182000.00 88.4 69.41 19.19 0 10.43 18.92 230 230 9.15 19.03 44 44 184.02 77.09 0 4.38 90.7 20031024 181500.00 182000.00 92.0 69.40 19.19 0 10.58 17.10 679 679 10.40 12.47 3352 3352 184.02 77.09 0 5.06 94.3 20031024 181500.00 182000.00 94.6 69.40 19.19 0 10.51 18.73 105 105 9.25 21.00 49 49 184.02 77.09 0 3.69 97.0 20031024 181500.00 182000.00 97.2 69.39 19.19 0 10.60 0.98 151 200 9.89 19.86 83 255 184.02 77.09 0 3.79 99.7 20031024 181500.00 182000.00 100.7 69.39 19.19 0 10.73 16.53 165 243 9.71 19.04 45 148 184.02 77.09 0 3.53 103.3 20031024 181500.00 182000.00 103.3 69.38 19.19 0 10.76 14.34 231 204 9.71 21.26 62 134 184.02 77.09 0 3.32 106.0 20031024 181500.00 182000.00 106.0 69.38 19.19 0 10.92 18.29 185 278 9.60 12.15 24 82 184.02 77.09 0 3.10 108.7 20031024 181500.00 182000.00 109.9 69.37 19.18 0 11.02 17.01 282 274 9.17 4.38 12 27 184.02 77.09 0 2.80 112.7 20031024 181500.00 182000.00 114.2 69.36 19.18 0 11.19 12.64 322 347 8.97 2.24 5 14 184.02 77.09 0 2.49 117.1 20031024 181500.00 182000.00 120.1 69.35 19.18 0 11.28 -1.87 374 406 8.96 1.88 5 13 184.02 77.09 0 2.14 123.1 20031024 181500.00 182000.00 126.8 69.34 19.18 0 11.29 7.81 428 484 8.98 2.07 6 15 184.02 77.09 0 1.80 130.0 20031024 181500.00 182000.00 134.1 69.32 19.17 0 11.25 11.34 546 673 9.03 2.89 9 25 184.02 77.09 0 1.51 137.5 20031024 181500.00 182000.00 142.3 69.31 19.17 0 11.21 17.69 707 886 9.09 4.27 14 42 184.02 77.09 0 1.25 145.9 20031024 181500.00 182000.00 152.1 69.29 19.17 0 11.15 33.65 817 1089 9.13 5.77 21 64 184.02 77.09 2 1.00 156.0 20031024 181500.00 182000.00 162.5 69.27 19.16 0 11.14 0.07 1026 1254 9.18 8.03 32 90 184.02 77.09 5 0.77 166.6 20031024 181500.00 182000.00 174.1 69.25 19.16 0 11.10 -7.68 937 1401 9.22 9.84 35 117 184.02 77.09 13 0.55 178.5 20031024 181500.00 182000.00 187.0 69.22 19.16 0 11.07 1.54 946 1630 9.25 12.23 42 161 184.02 77.09 20 0.34 191.7 20031024 181500.00 182000.00 200.7 69.20 19.15 0 10.99 -63.10 1512 1764 9.35 21.74 113 298 184.02 77.09 30 0.13 205.7 20031024 181500.00 182000.00 214.9 69.17 19.15 0 11.03 -35.21 1238 1927 9.37 21.26 84 287 184.02 77.09 42 -0.00 220.3 20031024 181500.00 182000.00 230.2 69.15 19.14 0 11.14 -19.13 1494 2489 9.45 23.21 91 333 184.02 77.09 53 -0.00 235.9 20031024 181500.00 182000.00 246.4 69.12 19.14 0 11.21 -20.70 1412 2419 9.46 20.79 70 268 184.02 77.09 63 -0.00 252.6 20031024 181500.00 182000.00 264.0 69.09 19.13 0 11.28 4.30 1413 2515 9.49 19.39 64 254 184.02 77.09 76 -0.00 270.6 20031024 181500.00 182000.00 282.5 69.05 19.12 0 11.31 -4.67 1533 2163 9.53 21.24 67 217 184.02 77.09 87 -0.00 289.5 20031024 181500.00 182000.00 301.8 69.02 19.12 0 11.36 -11.93 1239 2129 9.55 16.46 47 186 184.02 77.09 96 -0.00 309.2 20031024 181500.00 182000.00 322.4 68.99 19.11 0 11.35 -34.18 1385 2098 9.59 20.46 58 208 184.02 77.09 100 -0.00 330.4 20031024 181500.00 182000.00 343.9 68.95 19.10 0 11.37 -43.85 1304 2139 9.62 20.34 56 217 184.02 77.09 100 -0.00 352.4 20031024 181500.00 182000.00 366.6 68.91 19.10 0 11.38 -5.13 1355 2112 9.66 21.85 63 229 184.02 77.09 100 -0.00 375.6 20031024 181500.00 182000.00 390.3 68.87 19.09 0 11.36 -10.42 1628 2070 9.70 28.83 91 272 184.02 77.09 100 -0.00 399.8 20031024 181500.00 182000.00 415.0 68.83 19.08 0 11.29 -2.08 1608 2104 9.75 38.82 120 369 184.02 77.09 100 -0.00 425.1 20031024 181500.00 182000.00 440.5 68.79 19.07 0 11.27 -9.02 1282 2184 9.76 36.08 100 400 184.02 77.09 100 -0.00 451.1 20031024 181500.00 182000.00 466.8 68.75 19.07 0 11.26 48.95 1552 2073 9.80 45.57 139 437 184.02 77.09 100 -0.00 478.1 20031024 181500.00 182000.00 494.1 68.71 19.06 0 11.19 -161.42 1861 2108 9.87 71.49 249 667 184.02 77.09 100 -0.00 505.9 20031024 181500.00 182000.00 522.6 68.67 19.05 0 11.20 106.29 1459 2265 9.89 62.61 188 686 184.02 77.09 100 -0.00 535.1 20031024 181500.00 182000.00 551.8 68.62 19.04 0 11.09 -59.04 1878 2129 9.97 116.64 396 1078 184.02 77.09 100 -0.00 565.0 20031024 181500.00 182000.00 583.4 68.58 19.03 0 11.17 360.59 1387 3228 10.03 94.71 276 1548 184.02 77.09 100 -0.00 597.3 20031024 181500.00 182000.00 614.1 68.53 19.03 0 11.09 -251.87 2425 2288 10.06 165.93 735 1663 184.02 77.09 100 -0.00 628.6 20031024 181500.00 182000.00 646.7 68.49 19.02 0 11.14 82.53 1352 2818 10.07 106.41 304 1511 184.02 77.09 100 -0.00 661.9 20031024 181500.00 182000.00 673.9 68.45 19.01 0 11.19 382.11 568 6365 10.06 45.13 162 5012 184.02 77.09 100 -0.00 689.6 20031024 182000.00 182500.00 76.2 69.43 19.20 2 9.27 -0.00 221 221 10.35 767.42 7492 7492 184.02 77.09 0 5.19 78.2 20031024 182000.00 182500.00 79.7 69.43 19.20 2 9.27 -0.00 220 220 10.20 608.26 5880 5880 184.02 77.09 0 4.95 81.8 20031024 182000.00 182500.00 82.3 69.42 19.19 2 9.27 -0.00 218 218 10.22 846.20 6168 6168 184.02 77.09 0 4.79 84.4 20031024 182000.00 182500.00 84.9 69.42 19.19 0 10.36 -0.46 178 178 9.13 14.28 51 51 184.02 77.09 0 4.61 87.1 20031024 182000.00 182500.00 88.5 69.41 19.19 0 10.41 -2.54 152 152 9.09 13.72 34 34 184.02 77.09 0 4.38 90.7 20031024 182000.00 182500.00 91.9 69.40 19.19 0 10.65 -10.15 1376 1376 10.22 16.69 2834 2834 184.02 77.09 0 5.18 94.3 20031024 182000.00 182500.00 94.6 69.40 19.19 0 10.48 12.52 93 93 9.25 21.76 43 43 184.02 77.09 0 3.50 97.0 20031024 182000.00 182500.00 97.1 69.39 19.19 0 10.73 12.48 117 248 9.96 20.30 56 252 184.02 77.09 0 3.79 99.6 20031024 182000.00 182500.00 100.8 69.39 19.19 0 10.32 -67.78 444 114 9.64 33.28 238 252 184.02 77.09 0 3.53 103.3 20031024 182000.00 182500.00 103.3 69.38 19.19 0 10.56 44.12 291 164 9.68 31.52 118 186 184.02 77.09 0 3.32 106.0 20031024 182000.00 182500.00 106.0 69.38 19.19 0 10.74 31.57 247 204 9.51 15.24 44 90 184.02 77.09 0 3.10 108.7 20031024 182000.00 182500.00 109.9 69.37 19.18 0 11.00 25.75 280 276 9.15 4.84 11 27 184.02 77.09 0 2.80 112.7 20031024 182000.00 182500.00 114.3 69.36 19.18 0 11.16 -2.55 355 362 8.96 2.31 6 15 184.02 77.09 0 2.49 117.2 20031024 182000.00 182500.00 120.1 69.35 19.18 0 11.26 -6.52 372 406 8.95 1.92 5 13 184.02 77.09 0 2.14 123.1 20031024 182000.00 182500.00 126.8 69.34 19.18 0 11.26 -4.06 432 494 8.96 2.11 6 16 184.02 77.09 0 1.80 130.0 20031024 182000.00 182500.00 134.1 69.32 19.17 0 11.23 12.06 564 683 9.02 3.09 9 26 184.02 77.09 0 1.51 137.5 20031024 182000.00 182500.00 142.3 69.31 19.17 0 11.20 14.57 721 902 9.05 4.22 14 40 184.02 77.09 0 1.25 145.9 20031024 182000.00 182500.00 152.0 69.29 19.17 0 11.15 15.06 792 1025 9.10 5.47 19 58 184.02 77.09 2 1.00 155.9 20031024 182000.00 182500.00 162.6 69.27 19.16 0 11.14 13.92 806 1309 9.17 6.91 22 83 184.02 77.09 5 0.77 166.7 20031024 182000.00 182500.00 174.1 69.25 19.16 0 11.12 -23.42 811 1457 9.21 8.33 27 109 184.02 77.09 13 0.55 178.5 20031024 182000.00 182500.00 187.0 69.22 19.16 0 11.06 -20.41 933 1586 9.26 11.75 42 157 184.02 77.09 20 0.34 191.7 20031024 182000.00 182500.00 200.6 69.20 19.15 0 11.03 -17.36 1047 1670 9.29 15.87 60 209 184.02 77.09 30 0.13 205.6 20031024 182000.00 182500.00 214.9 69.17 19.15 0 11.10 -64.04 1190 2255 9.35 19.00 67 274 184.02 77.09 42 -0.00 220.3 20031024 182000.00 182500.00 230.1 69.15 19.14 0 11.10 -35.25 1421 2239 9.41 23.13 86 300 184.02 77.09 53 -0.00 235.8 20031024 182000.00 182500.00 246.4 69.12 19.14 0 11.20 -9.16 1426 2553 9.45 21.31 72 285 184.02 77.09 63 -0.00 252.6 20031024 182000.00 182500.00 264.0 69.09 19.13 0 11.26 -56.32 1377 2530 9.49 19.37 62 258 184.02 77.09 76 -0.00 270.6 20031024 182000.00 182500.00 282.5 69.06 19.12 0 11.29 21.54 1358 2178 9.52 19.29 58 212 184.02 77.09 87 -0.00 289.5 20031024 182000.00 182500.00 301.8 69.02 19.12 0 11.34 -27.65 1367 2172 9.54 18.69 55 203 184.02 77.09 96 -0.00 309.3 20031024 182000.00 182500.00 322.4 68.99 19.11 0 11.32 33.17 1276 1963 9.56 19.17 54 195 184.02 77.09 100 -0.00 330.4 20031024 182000.00 182500.00 344.1 68.95 19.10 0 11.36 -11.25 1292 2140 9.61 19.48 55 214 184.02 77.09 100 -0.00 352.5 20031024 182000.00 182500.00 366.5 68.91 19.10 0 11.39 22.05 1250 2223 9.64 19.79 53 223 184.02 77.09 100 -0.00 375.5 20031024 182000.00 182500.00 390.1 68.87 19.09 0 11.34 -23.65 1312 2206 9.67 24.61 69 273 184.02 77.09 100 -0.00 399.7 20031024 182000.00 182500.00 415.0 68.83 19.08 0 11.32 25.14 1302 2079 9.71 27.92 78 291 184.02 77.09 100 -0.00 425.1 20031024 182000.00 182500.00 440.4 68.79 19.07 0 11.28 32.53 1448 2212 9.77 37.56 111 398 184.02 77.09 100 -0.00 451.1 20031024 182000.00 182500.00 466.9 68.75 19.07 0 11.20 -48.32 1455 2247 9.82 52.48 156 568 184.02 77.09 100 -0.00 478.1 20031024 182000.00 182500.00 494.1 68.71 19.06 0 11.22 -89.23 1367 2352 9.84 49.84 144 584 184.02 77.09 100 -0.00 505.9 20031024 182000.00 182500.00 522.6 68.67 19.05 0 11.08 56.82 1463 1760 9.86 75.39 234 665 184.02 77.09 100 -0.00 535.0 20031024 182000.00 182500.00 552.0 68.62 19.04 0 11.04 113.14 1306 2671 9.96 105.78 292 1417 184.02 77.09 100 -0.00 565.1 20031024 182000.00 182500.00 582.4 68.58 19.03 0 11.04 -65.10 2071 1943 10.00 142.76 541 1242 184.02 77.09 100 -0.00 596.2 20031024 182000.00 182500.00 614.1 68.53 19.03 0 10.94 527.75 1877 1831 10.05 184.43 680 1633 184.02 77.09 100 -0.00 628.6 20031024 182000.00 182500.00 646.8 68.49 19.02 0 11.01 578.37 798 4309 10.06 114.76 248 3440 184.02 77.09 100 -0.00 661.9 20031024 182000.00 182500.00 673.8 68.45 19.01 0 10.71 -301.24 1588 942 10.17 274.43 1263 2050 184.02 77.09 100 -0.00 689.6 20031024 182500.00 183000.00 76.2 69.43 19.20 2 9.27 -0.00 221 221 10.36 732.89 7600 7600 184.02 77.09 0 5.19 78.1 20031024 182500.00 183000.00 79.8 69.43 19.20 2 9.27 -0.00 220 220 10.18 553.44 5718 5718 184.02 77.09 0 4.95 81.8 20031024 182500.00 183000.00 82.3 69.42 19.19 2 9.27 -0.00 218 218 10.19 818.77 5762 5762 184.02 77.09 0 4.79 84.4 20031024 182500.00 183000.00 85.0 69.42 19.19 0 10.36 9.83 203 203 9.13 15.07 56 56 184.02 77.09 0 4.61 87.2 20031024 182500.00 183000.00 88.5 69.41 19.19 0 10.31 -5.60 76 76 9.10 12.56 26 26 184.02 77.09 0 4.38 90.7 20031024 182500.00 183000.00 91.9 69.40 19.19 0 10.51 6.02 234 234 9.41 16.68 149 149 184.02 77.09 0 4.25 94.2 20031024 182500.00 183000.00 94.6 69.40 19.19 0 10.60 12.97 296 296 9.55 25.64 187 187 184.02 77.09 0 4.22 97.0 20031024 182500.00 183000.00 97.2 69.39 19.19 0 10.43 -12.88 266 158 9.76 22.76 159 276 184.02 77.09 0 3.79 99.7 20031024 182500.00 183000.00 100.8 69.39 19.19 0 10.70 0.24 156 261 9.69 19.54 44 163 184.02 77.09 0 3.53 103.4 20031024 182500.00 183000.00 103.3 69.38 19.19 0 10.55 -0.26 450 144 9.68 29.79 175 199 184.02 77.09 0 3.32 106.0 20031024 182500.00 183000.00 106.0 69.38 19.19 0 10.81 -11.54 204 268 9.53 14.84 30 91 184.02 77.09 0 3.10 108.7 20031024 182500.00 183000.00 109.9 69.37 19.18 0 10.93 -8.54 305 298 9.15 5.39 15 34 184.02 77.09 0 2.80 112.7 20031024 182500.00 183000.00 114.3 69.36 19.18 0 11.10 11.49 352 360 8.95 2.61 7 17 184.02 77.09 0 2.49 117.2 20031024 182500.00 183000.00 120.1 69.35 19.18 0 11.20 2.90 361 379 8.93 2.04 5 13 184.02 77.09 0 2.14 123.2 20031024 182500.00 183000.00 126.7 69.34 19.18 0 11.23 10.35 424 486 8.95 2.18 6 16 184.02 77.09 0 1.80 129.9 20031024 182500.00 183000.00 134.1 69.32 19.18 0 11.18 25.70 574 693 9.01 3.34 10 28 184.02 77.09 0 1.51 137.5 20031024 182500.00 183000.00 142.3 69.31 19.17 0 11.15 42.03 728 871 9.05 4.69 16 43 184.02 77.09 0 1.25 145.9 20031024 182500.00 183000.00 152.1 69.29 19.17 0 11.12 13.31 848 997 9.07 5.79 21 57 184.02 77.09 2 1.00 155.9 20031024 182500.00 183000.00 162.6 69.27 19.16 0 11.07 -1.83 947 1142 9.15 8.47 32 90 184.02 77.09 5 0.77 166.7 20031024 182500.00 183000.00 174.1 69.25 19.16 0 11.08 -23.57 835 1432 9.18 9.14 29 112 184.02 77.09 13 0.55 178.5 20031024 182500.00 183000.00 187.0 69.22 19.16 0 11.02 -32.11 979 1470 9.23 13.07 48 160 184.02 77.09 20 0.34 191.7 20031024 182500.00 183000.00 200.6 69.20 19.15 0 11.03 -58.91 1048 1913 9.30 16.30 60 239 184.02 77.09 30 0.13 205.7 20031024 182500.00 183000.00 215.0 69.17 19.15 0 11.02 -23.44 1272 2116 9.36 21.95 90 325 184.02 77.09 42 -0.00 220.4 20031024 182500.00 183000.00 230.2 69.15 19.14 0 11.05 -29.85 1214 2331 9.40 24.23 83 348 184.02 77.09 53 -0.00 236.0 20031024 182500.00 183000.00 246.4 69.12 19.14 0 11.12 -44.21 1331 2811 9.46 25.50 84 396 184.02 77.09 63 -0.00 252.6 20031024 182500.00 183000.00 264.0 69.09 19.13 0 11.12 -33.34 1369 2552 9.47 27.26 89 370 184.02 77.09 76 -0.00 270.6 20031024 182500.00 183000.00 282.5 69.06 19.12 0 11.22 3.56 1163 2743 9.50 21.14 58 320 184.02 77.09 87 -0.00 289.5 20031024 182500.00 183000.00 301.8 69.02 19.12 0 11.18 18.66 1213 2310 9.51 24.86 69 305 184.02 77.09 96 -0.00 309.3 20031024 182500.00 183000.00 322.4 68.99 19.11 0 11.19 63.30 1310 2298 9.56 28.25 79 326 184.02 77.09 100 -0.00 330.4 20031024 182500.00 183000.00 344.0 68.95 19.10 0 11.19 -48.48 1439 2266 9.61 33.67 98 366 184.02 77.09 100 -0.00 352.5 20031024 182500.00 183000.00 366.5 68.91 19.10 0 11.18 1.57 1220 2651 9.65 32.94 92 477 184.02 77.09 100 -0.00 375.5 20031024 182500.00 183000.00 390.3 68.87 19.09 0 11.21 -60.28 1220 2862 9.69 33.38 93 523 184.02 77.09 100 -0.00 399.8 20031024 182500.00 183000.00 414.8 68.83 19.08 0 11.11 34.14 1094 3178 9.75 48.05 128 914 184.02 77.09 100 -0.00 424.9 20031024 182500.00 183000.00 440.4 68.79 19.07 0 11.08 296.80 2025 3215 9.85 104.43 396 1467 184.02 77.09 100 -0.00 451.0 20031024 182500.00 183000.00 466.8 68.75 19.07 0 11.06 19.29 1484 2803 9.86 87.87 265 1191 184.02 77.09 100 -0.00 478.0 20031024 182500.00 183000.00 494.0 68.71 19.06 0 10.98 -2.25 1488 2607 9.90 119.50 341 1433 184.02 77.09 100 -0.00 505.9 20031024 182500.00 183000.00 522.4 68.67 19.05 0 11.10 -45.61 1351 3256 9.93 87.11 245 1435 184.02 77.09 100 -0.00 534.8 20031024 182500.00 183000.00 552.0 68.62 19.04 0 10.90 -107.48 1426 2196 9.98 160.95 481 1752 184.02 77.09 100 -0.00 565.1 20031024 182500.00 183000.00 582.4 68.58 19.03 0 10.83 -38.33 462 3517 9.93 102.69 164 3161 184.02 77.09 100 -0.00 596.2 20031024 182500.00 183000.00 614.0 68.53 19.03 0 10.19 -9999.00 268 161 8.91 255.70 27 32 184.02 77.09 100 -0.00 628.5 20031024 182500.00 183000.00 646.8 68.49 19.02 0 9.87 -9999.00 19 27 10.32 127.82 97 329 184.02 77.09 100 -0.00 661.9 20031024 182500.00 183000.00 673.8 68.45 19.01 0 10.98 -477.21 1229 2731 10.20 203.91 550 2885 184.02 77.09 100 -0.00 689.5 20031024 183000.00 183500.00 76.1 69.43 19.20 2 9.27 -0.00 221 221 10.35 701.24 7474 7474 184.02 77.09 0 5.19 78.1 20031024 183000.00 183500.00 79.7 69.43 19.20 2 9.27 -0.00 220 220 10.18 561.21 5648 5648 184.02 77.09 0 4.95 81.7 20031024 183000.00 183500.00 82.3 69.42 19.19 2 9.27 -0.00 218 218 10.20 809.29 5867 5867 184.02 77.09 0 4.79 84.4 20031024 183000.00 183500.00 85.0 69.42 19.19 0 10.30 27.84 129 129 9.07 12.67 58 58 184.02 77.09 0 4.61 87.2 20031024 183000.00 183500.00 88.5 69.41 19.19 0 10.35 10.76 137 137 9.03 13.95 34 34 184.02 77.09 0 4.38 90.7 20031024 183000.00 183500.00 91.9 69.40 19.19 0 10.48 -19.44 274 274 9.56 17.45 270 270 184.02 77.09 0 4.42 94.3 20031024 183000.00 183500.00 94.6 69.40 19.19 0 10.41 -42.04 164 164 9.53 23.36 182 182 184.02 77.09 0 4.19 97.0 20031024 183000.00 183500.00 97.2 69.39 19.19 0 10.55 15.36 135 181 9.87 19.33 80 248 184.02 77.09 0 3.79 99.7 20031024 183000.00 183500.00 100.8 69.39 19.19 0 10.79 -10.29 102 307 9.83 19.05 31 196 184.02 77.09 0 3.53 103.4 20031024 183000.00 183500.00 103.3 69.38 19.19 0 10.56 -4.75 201 171 9.70 27.36 83 176 184.02 77.09 0 3.32 106.0 20031024 183000.00 183500.00 106.0 69.38 19.19 0 10.66 78.69 253 219 9.51 19.64 52 113 184.02 77.09 0 3.10 108.7 20031024 183000.00 183500.00 109.9 69.37 19.18 0 10.84 2.95 296 292 9.13 6.31 17 39 184.02 77.09 0 2.80 112.7 20031024 183000.00 183500.00 114.3 69.36 19.18 0 11.05 -8.18 335 373 8.93 2.83 7 18 184.02 77.09 0 2.49 117.2 20031024 183000.00 183500.00 120.1 69.35 19.18 0 11.20 -6.76 350 397 8.92 2.01 5 13 184.02 77.09 0 2.14 123.1 20031024 183000.00 183500.00 126.7 69.34 19.18 0 11.23 4.64 438 487 8.93 2.27 6 16 184.02 77.09 0 1.80 130.0 20031024 183000.00 183500.00 134.1 69.32 19.17 0 11.20 5.28 553 664 8.98 2.99 9 25 184.02 77.09 0 1.51 137.5 20031024 183000.00 183500.00 142.4 69.31 19.17 0 11.17 14.81 707 860 9.05 4.18 14 40 184.02 77.09 0 1.25 146.0 20031024 183000.00 183500.00 152.0 69.29 19.17 0 11.13 -7.64 839 980 9.07 5.64 20 56 184.02 77.09 2 1.00 155.8 20031024 183000.00 183500.00 162.6 69.27 19.16 0 11.10 -18.44 848 1147 9.14 7.38 26 81 184.02 77.09 5 0.77 166.7 20031024 183000.00 183500.00 174.1 69.25 19.16 0 11.08 -16.25 1137 1455 9.22 11.14 45 132 184.02 77.09 13 0.55 178.5 20031024 183000.00 183500.00 186.9 69.22 19.16 0 11.08 -29.28 1156 1828 9.26 13.47 53 186 184.02 77.09 20 0.34 191.6 20031024 183000.00 183500.00 200.6 69.20 19.15 0 11.03 -1.35 1211 2056 9.33 19.22 74 275 184.02 77.09 30 0.13 205.6 20031024 183000.00 183500.00 214.9 69.17 19.15 0 10.99 -7.34 1441 2039 9.38 26.55 114 356 184.02 77.09 42 -0.00 220.3 20031024 183000.00 183500.00 230.1 69.15 19.14 0 11.05 -63.54 1198 2190 9.39 23.59 82 328 184.02 77.09 53 -0.00 235.9 20031024 183000.00 183500.00 246.5 69.12 19.14 0 11.16 -20.39 1360 2409 9.44 22.16 75 292 184.02 77.09 63 -0.00 252.7 20031024 183000.00 183500.00 264.1 69.09 19.13 0 11.21 -19.82 1221 2534 9.45 18.95 58 272 184.02 77.09 76 -0.00 270.7 20031024 183000.00 183500.00 282.5 69.05 19.12 0 11.25 11.92 1403 2461 9.51 22.12 67 270 184.02 77.09 87 -0.00 289.5 20031024 183000.00 183500.00 301.9 69.02 19.12 0 11.21 -20.42 1325 2182 9.53 24.24 70 270 184.02 77.09 96 -0.00 309.4 20031024 183000.00 183500.00 322.5 68.99 19.11 0 11.23 -18.80 1418 2258 9.57 26.66 78 294 184.02 77.09 100 -0.00 330.5 20031024 183000.00 183500.00 344.0 68.95 19.10 0 11.24 22.94 1106 2562 9.58 23.47 61 337 184.02 77.09 100 -0.00 352.5 20031024 183000.00 183500.00 366.5 68.91 19.10 0 11.21 -30.16 1442 2436 9.65 35.62 104 412 184.02 77.09 100 -0.00 375.5 20031024 183000.00 183500.00 390.2 68.87 19.09 0 11.17 -3.22 1419 2451 9.69 42.40 121 492 184.02 77.09 100 -0.00 399.8 20031024 183000.00 183500.00 414.8 68.83 19.08 0 11.12 104.47 1289 2609 9.74 51.23 144 693 184.02 77.09 100 -0.00 424.9 20031024 183000.00 183500.00 440.4 68.79 19.07 0 11.15 87.97 1660 2983 9.81 68.14 216 920 184.02 77.09 100 -0.00 451.1 20031024 183000.00 183500.00 466.9 68.75 19.07 0 11.12 45.75 1689 2638 9.84 78.68 254 935 184.02 77.09 100 -0.00 478.1 20031024 183000.00 183500.00 493.9 68.71 19.06 0 11.11 -29.24 1009 3344 9.86 58.09 156 1275 184.02 77.09 100 -0.00 505.7 20031024 183000.00 183500.00 522.5 68.67 19.05 0 10.96 303.92 1785 3111 10.01 181.02 613 2528 184.02 77.09 100 -0.00 535.0 20031024 183000.00 183500.00 552.0 68.62 19.04 0 10.90 67.73 1029 3100 10.01 147.16 381 2759 184.02 77.09 100 -0.00 565.1 20031024 183000.00 183500.00 582.4 68.58 19.03 0 10.79 -359.87 233 1674 9.78 49.11 82 1450 184.02 77.09 100 -0.00 596.2 20031024 183000.00 183500.00 614.1 68.53 19.03 0 11.08 493.94 3037 3937 10.17 254.61 1259 3804 184.02 77.09 100 -0.00 628.6 20031024 183000.00 183500.00 646.6 68.49 19.02 0 10.93 -438.18 802 3302 10.07 136.19 327 3349 184.02 77.09 100 -0.00 661.8 20031024 183000.00 183500.00 673.9 68.45 19.01 0 10.32 -876.30 86 733 8.05 11.90 1 15 184.02 77.09 100 -0.00 689.6 20031024 183500.00 184000.00 76.1 69.43 19.20 2 9.27 -0.00 221 221 10.34 657.35 7314 7314 184.02 77.09 0 5.19 78.1 20031024 183500.00 184000.00 79.7 69.43 19.20 2 9.27 -0.00 220 220 10.18 550.45 5617 5617 184.02 77.09 0 4.95 81.8 20031024 183500.00 184000.00 82.3 69.42 19.19 2 9.27 -0.00 218 218 10.18 805.48 5625 5625 184.02 77.09 0 4.79 84.4 20031024 183500.00 184000.00 84.9 69.42 19.19 0 10.33 23.36 208 208 9.08 14.94 57 57 184.02 77.09 0 4.61 87.1 20031024 183500.00 184000.00 88.4 69.41 19.19 0 10.38 -1.21 104 104 9.01 11.14 25 25 184.02 77.09 0 4.38 90.6 20031024 183500.00 184000.00 91.9 69.40 19.19 0 10.61 -1.60 968 968 9.31 15.37 221 221 184.02 77.09 0 5.00 94.3 20031024 183500.00 184000.00 94.6 69.40 19.19 0 10.53 42.09 138 138 9.27 19.49 60 60 184.02 77.09 0 3.87 97.0 20031024 183500.00 184000.00 97.2 69.39 19.19 0 10.31 -23.27 288 77 9.73 17.91 185 212 184.02 77.09 0 3.79 99.7 20031024 183500.00 184000.00 100.7 69.39 19.19 0 10.53 1.53 208 183 9.60 20.62 72 158 184.02 77.09 0 3.53 103.3 20031024 183500.00 184000.00 103.3 69.38 19.19 0 10.59 -0.45 192 197 9.69 29.01 70 173 184.02 77.09 0 3.32 106.0 20031024 183500.00 184000.00 106.0 69.38 19.19 0 10.48 6.76 316 107 9.45 17.33 87 102 184.02 77.09 0 3.10 108.7 20031024 183500.00 184000.00 109.9 69.37 19.18 0 10.81 -5.39 316 294 9.10 7.07 19 42 184.02 77.09 0 2.80 112.7 20031024 183500.00 184000.00 114.2 69.36 19.18 0 11.01 -7.34 356 354 8.91 3.17 8 19 184.02 77.09 0 2.49 117.1 20031024 183500.00 184000.00 120.1 69.35 19.18 0 11.16 -3.50 367 387 8.89 2.12 5 14 184.02 77.09 0 2.14 123.1 20031024 183500.00 184000.00 126.7 69.34 19.18 0 11.20 2.27 440 485 8.90 2.28 6 16 184.02 77.09 0 1.80 129.9 20031024 183500.00 184000.00 134.1 69.32 19.18 0 11.17 -9.95 595 684 8.97 3.31 10 27 184.02 77.09 0 1.51 137.5 20031024 183500.00 184000.00 142.4 69.31 19.17 0 11.14 -9.39 731 889 9.03 4.54 15 43 184.02 77.09 0 1.25 146.0 20031024 183500.00 184000.00 152.0 69.29 19.17 0 11.10 -0.49 797 1047 9.07 5.67 20 61 184.02 77.09 2 1.00 155.9 20031024 183500.00 184000.00 162.6 69.27 19.16 0 11.11 -15.18 932 1330 9.14 7.70 28 90 184.02 77.09 5 0.77 166.7 20031024 183500.00 184000.00 174.1 69.25 19.16 0 11.03 -18.43 1149 1505 9.21 11.84 51 152 184.02 77.09 13 0.55 178.5 20031024 183500.00 184000.00 186.9 69.22 19.16 0 11.01 20.43 1233 1854 9.28 16.60 70 233 184.02 77.09 20 0.34 191.6 20031024 183500.00 184000.00 200.6 69.20 19.15 0 11.00 4.24 1291 1838 9.31 20.29 84 264 184.02 77.09 30 0.13 205.6 20031024 183500.00 184000.00 214.8 69.17 19.15 0 11.04 4.77 1444 2026 9.38 22.41 101 312 184.02 77.09 42 -0.00 220.2 20031024 183500.00 184000.00 230.1 69.15 19.14 0 11.14 -60.09 1344 2358 9.41 20.56 76 290 184.02 77.09 53 -0.00 235.9 20031024 183500.00 184000.00 246.3 69.12 19.14 0 11.27 -15.57 1324 2383 9.44 16.65 53 212 184.02 77.09 63 -0.00 252.5 20031024 183500.00 184000.00 264.0 69.09 19.13 0 11.33 -12.81 1418 2179 9.47 15.90 53 183 184.02 77.09 76 -0.00 270.5 20031024 183500.00 184000.00 282.5 69.06 19.12 0 11.38 -34.50 1337 2119 9.51 15.28 45 164 184.02 77.09 87 -0.00 289.5 20031024 183500.00 184000.00 301.8 69.02 19.12 0 11.42 -21.56 1340 2208 9.54 15.18 44 167 184.02 77.09 96 -0.00 309.2 20031024 183500.00 184000.00 322.5 68.99 19.11 0 11.40 -18.15 1252 2026 9.57 16.17 45 168 184.02 77.09 100 -0.00 330.4 20031024 183500.00 184000.00 344.2 68.95 19.10 0 11.36 -37.90 1344 1935 9.61 19.81 56 190 184.02 77.09 100 -0.00 352.6 20031024 183500.00 184000.00 366.7 68.91 19.10 0 11.37 -0.28 1368 2019 9.64 21.63 63 216 184.02 77.09 100 -0.00 375.7 20031024 183500.00 184000.00 390.3 68.87 19.09 0 11.32 16.54 1312 2211 9.67 26.23 75 293 184.02 77.09 100 -0.00 399.9 20031024 183500.00 184000.00 415.0 68.83 19.08 0 11.23 -52.78 1407 2145 9.73 38.32 112 399 184.02 77.09 100 -0.00 425.0 20031024 183500.00 184000.00 440.4 68.79 19.07 0 11.24 36.11 1327 2213 9.75 37.09 108 423 184.02 77.09 100 -0.00 451.0 20031024 183500.00 184000.00 466.8 68.75 19.07 0 11.23 -17.54 1560 2217 9.80 50.27 153 511 184.02 77.09 100 -0.00 478.1 20031024 183500.00 184000.00 494.0 68.71 19.06 0 11.22 46.11 1205 2378 9.81 43.80 118 548 184.02 77.09 100 -0.00 505.9 20031024 183500.00 184000.00 522.5 68.67 19.05 0 11.14 58.17 1207 2734 9.88 64.47 176 953 184.02 77.09 100 -0.00 535.0 20031024 183500.00 184000.00 551.8 68.62 19.04 0 11.06 169.33 918 2020 9.86 62.84 155 791 184.02 77.09 100 -0.00 565.0 20031024 183500.00 184000.00 582.4 68.58 19.03 0 10.95 -175.18 1476 2550 10.04 170.84 500 2055 184.02 77.09 100 -0.00 596.2 20031024 183500.00 184000.00 614.1 68.53 19.03 0 11.10 -25.34 3519 2762 10.13 221.68 1249 2363 184.02 77.09 100 -0.00 628.6 20031024 183500.00 184000.00 646.7 68.49 19.02 0 11.13 198.31 1370 3271 10.07 112.64 326 1897 184.02 77.09 100 -0.00 661.8 20031024 183500.00 184000.00 673.8 68.45 19.01 0 11.10 12.60 932 4613 10.09 112.16 167 1990 184.02 77.09 100 -0.00 689.5 20031024 184000.00 184500.00 76.2 69.43 19.20 2 9.27 -0.00 221 221 10.34 614.56 7209 7209 184.02 77.09 0 5.19 78.1 20031024 184000.00 184500.00 79.7 69.43 19.20 2 9.27 -0.00 220 220 10.12 474.92 4976 4976 184.02 77.09 0 4.95 81.8 20031024 184000.00 184500.00 82.3 69.42 19.19 2 9.27 -0.00 218 218 10.15 742.11 5201 5201 184.02 77.09 0 4.79 84.4 20031024 184000.00 184500.00 85.1 69.42 19.19 0 10.32 26.86 194 194 9.04 13.08 51 51 184.02 77.09 0 4.61 87.2 20031024 184000.00 184500.00 88.4 69.41 19.19 0 10.38 6.00 158 158 9.00 11.94 30 30 184.02 77.09 0 4.38 90.7 20031024 184000.00 184500.00 91.9 69.40 19.19 0 10.37 29.92 69 69 8.87 14.37 13 13 184.02 77.09 0 2.77 94.3 20031024 184000.00 184500.00 94.6 69.40 19.19 0 10.74 -9.92 1710 1710 9.50 22.56 392 392 184.02 77.09 0 5.12 97.0 20031024 184000.00 184500.00 97.2 69.39 19.19 0 10.61 -24.86 145 252 9.79 20.46 63 239 184.02 77.09 0 3.79 99.6 20031024 184000.00 184500.00 100.8 69.39 19.19 0 10.63 8.15 198 275 9.59 20.85 52 163 184.02 77.09 0 3.53 103.4 20031024 184000.00 184500.00 103.3 69.38 19.19 0 10.59 -20.19 192 273 9.68 31.34 71 226 184.02 77.09 0 3.32 106.0 20031024 184000.00 184500.00 106.0 69.38 19.19 0 10.67 19.30 206 324 9.50 19.69 39 139 184.02 77.09 0 3.10 108.7 20031024 184000.00 184500.00 109.9 69.37 19.18 0 10.78 13.49 276 337 9.08 6.98 15 43 184.02 77.09 0 2.80 112.7 20031024 184000.00 184500.00 114.2 69.36 19.18 0 10.92 1.11 331 373 8.88 3.43 8 22 184.02 77.09 0 2.49 117.1 20031024 184000.00 184500.00 120.0 69.35 19.18 0 11.01 -0.93 380 371 8.84 2.78 7 17 184.02 77.09 0 2.14 123.1 20031024 184000.00 184500.00 126.8 69.34 19.18 0 11.07 13.38 469 488 8.86 2.87 8 20 184.02 77.09 0 1.80 130.0 20031024 184000.00 184500.00 134.1 69.32 19.18 0 11.05 1.71 617 637 8.92 3.86 13 32 184.02 77.09 0 1.51 137.5 20031024 184000.00 184500.00 142.3 69.31 19.17 0 11.03 -14.75 733 843 8.98 5.41 18 49 184.02 77.09 0 1.25 145.9 20031024 184000.00 184500.00 152.0 69.29 19.17 0 10.99 -28.53 833 957 9.02 7.02 25 68 184.02 77.09 2 1.00 155.8 20031024 184000.00 184500.00 162.6 69.27 19.16 0 10.96 24.08 958 1189 9.11 9.99 39 112 184.02 77.09 5 0.77 166.7 20031024 184000.00 184500.00 174.0 69.25 19.16 0 10.93 -29.79 968 1404 9.16 12.98 49 161 184.02 77.09 13 0.55 178.4 20031024 184000.00 184500.00 186.8 69.22 19.16 0 10.94 -6.04 1212 1632 9.24 17.44 77 231 184.02 77.09 20 0.34 191.5 20031024 184000.00 184500.00 200.5 69.20 19.15 0 10.98 -11.27 1455 1921 9.31 21.58 103 301 184.02 77.09 30 0.13 205.6 20031024 184000.00 184500.00 214.9 69.17 19.15 0 11.05 19.70 1232 2079 9.35 20.06 77 284 184.02 77.09 42 -0.00 220.3 20031024 184000.00 184500.00 230.1 69.15 19.14 0 11.12 -43.77 1406 2244 9.40 21.23 80 278 184.02 77.09 53 -0.00 235.9 20031024 184000.00 184500.00 246.4 69.12 19.14 0 11.21 -4.87 1403 2307 9.45 19.70 69 250 184.02 77.09 63 -0.00 252.5 20031024 184000.00 184500.00 264.0 69.09 19.13 0 11.30 5.28 1507 2247 9.48 18.20 60 203 184.02 77.09 76 -0.00 270.5 20031024 184000.00 184500.00 282.5 69.06 19.12 0 11.38 -22.51 1356 2428 9.52 16.02 47 193 184.02 77.09 87 -0.00 289.5 20031024 184000.00 184500.00 301.9 69.02 19.12 0 11.38 -24.09 1510 2297 9.55 18.18 56 198 184.02 77.09 96 -0.00 309.4 20031024 184000.00 184500.00 322.5 68.99 19.11 0 11.36 -39.56 1299 2404 9.58 18.79 52 228 184.02 77.09 100 -0.00 330.4 20031024 184000.00 184500.00 344.1 68.95 19.10 0 11.34 31.68 1433 2265 9.62 22.87 67 248 184.02 77.09 100 -0.00 352.5 20031024 184000.00 184500.00 366.6 68.91 19.10 0 11.30 -22.37 1716 2319 9.66 33.67 108 342 184.02 77.09 100 -0.00 375.6 20031024 184000.00 184500.00 390.3 68.87 19.09 0 11.26 23.23 1715 2516 9.71 40.00 132 453 184.02 77.09 100 -0.00 399.8 20031024 184000.00 184500.00 415.0 68.83 19.08 0 11.22 18.76 1744 2288 9.74 49.02 159 491 184.02 77.09 100 -0.00 425.0 20031024 184000.00 184500.00 440.5 68.79 19.07 0 11.21 43.97 1735 2706 9.79 57.32 187 687 184.02 77.09 100 -0.00 451.2 20031024 184000.00 184500.00 466.7 68.75 19.07 0 11.18 35.91 1587 2456 9.82 61.95 188 686 184.02 77.09 100 -0.00 478.0 20031024 184000.00 184500.00 494.1 68.71 19.06 0 11.11 -126.42 1363 2699 9.87 72.49 206 973 184.02 77.09 100 -0.00 505.9 20031024 184000.00 184500.00 522.6 68.67 19.05 0 11.10 -47.40 1341 2949 9.92 84.08 244 1278 184.02 77.09 100 -0.00 535.1 20031024 184000.00 184500.00 552.0 68.62 19.04 0 11.13 182.76 1918 3344 9.99 118.30 433 1771 184.02 77.09 100 -0.00 565.1 20031024 184000.00 184500.00 582.4 68.58 19.03 0 11.10 -221.68 931 4559 10.00 79.68 225 2885 184.02 77.09 100 -0.00 596.2 20031024 184000.00 184500.00 614.0 68.53 19.03 0 11.18 -60.94 664 5753 9.92 40.11 136 3234 184.02 77.09 100 -0.00 628.5 20031024 184000.00 184500.00 646.7 68.49 19.02 0 10.92 484.69 474 1959 9.93 72.51 135 1351 184.02 77.09 100 -0.00 661.9 20031024 184000.00 184500.00 673.8 68.45 19.01 0 10.64 752.52 496 1333 10.01 227.84 267 1585 184.02 77.09 100 -0.00 689.5 20031024 184500.00 185000.00 76.1 69.43 19.20 2 9.27 -0.00 221 221 10.33 631.20 7107 7107 184.02 77.09 0 5.19 78.1 20031024 184500.00 185000.00 79.7 69.43 19.20 2 9.27 -0.00 220 220 10.12 492.81 4996 4996 184.02 77.09 0 4.95 81.8 20031024 184500.00 185000.00 82.3 69.42 19.19 2 9.27 -0.00 218 218 10.16 706.52 5399 5399 184.02 77.09 0 4.79 84.4 20031024 184500.00 185000.00 84.9 69.42 19.19 0 10.25 0.03 138 138 9.05 12.90 53 53 184.02 77.09 0 4.61 87.1 20031024 184500.00 185000.00 88.5 69.41 19.19 0 10.37 -13.73 198 198 9.00 14.98 36 36 184.02 77.09 0 4.38 90.8 20031024 184500.00 185000.00 92.0 69.40 19.19 0 10.42 -14.84 83 83 9.03 13.38 28 28 184.02 77.09 0 3.49 94.3 20031024 184500.00 185000.00 94.6 69.40 19.19 0 10.55 -8.75 299 299 9.54 24.15 207 207 184.02 77.09 0 4.27 97.0 20031024 184500.00 185000.00 97.2 69.39 19.19 0 10.47 -11.91 188 178 9.72 19.56 95 226 184.02 77.09 0 3.79 99.7 20031024 184500.00 185000.00 100.8 69.39 19.19 0 10.57 -1.35 185 208 9.54 18.41 52 136 184.02 77.09 0 3.53 103.3 20031024 184500.00 185000.00 103.3 69.38 19.19 0 10.52 34.15 226 191 9.63 29.53 85 181 184.02 77.09 0 3.32 106.0 20031024 184500.00 185000.00 106.0 69.38 19.19 0 10.69 34.46 196 282 9.47 17.05 33 109 184.02 77.09 0 3.10 108.7 20031024 184500.00 185000.00 109.9 69.37 19.18 0 10.76 6.00 305 345 9.10 7.51 19 50 184.02 77.09 0 2.80 112.7 20031024 184500.00 185000.00 114.3 69.36 19.18 0 10.85 10.16 392 328 8.86 3.89 12 25 184.02 77.09 0 2.49 117.2 20031024 184500.00 185000.00 120.0 69.35 19.18 0 11.00 -0.45 379 364 8.83 2.72 7 17 184.02 77.09 0 2.14 123.1 20031024 184500.00 185000.00 126.8 69.34 19.18 0 11.05 -3.51 480 475 8.86 2.99 9 21 184.02 77.09 0 1.80 130.0 20031024 184500.00 185000.00 134.1 69.32 19.17 0 11.03 -4.12 606 573 8.91 3.78 13 30 184.02 77.09 0 1.51 137.5 20031024 184500.00 185000.00 142.3 69.31 19.17 0 10.98 26.35 763 812 8.98 5.79 21 54 184.02 77.09 0 1.25 145.9 20031024 184500.00 185000.00 152.0 69.29 19.17 0 10.92 6.68 880 953 9.02 8.18 32 81 184.02 77.09 2 1.00 155.9 20031024 184500.00 185000.00 162.6 69.27 19.16 0 10.93 22.83 1120 1207 9.12 11.42 51 130 184.02 77.09 5 0.77 166.7 20031024 184500.00 185000.00 174.1 69.25 19.16 0 10.94 -7.23 1059 1476 9.17 13.39 53 167 184.02 77.09 13 0.55 178.5 20031024 184500.00 185000.00 186.9 69.22 19.16 0 10.89 -24.98 1020 1612 9.24 17.92 70 245 184.02 77.09 20 0.34 191.6 20031024 184500.00 185000.00 200.6 69.20 19.15 0 10.92 -26.61 1166 1787 9.29 20.91 87 295 184.02 77.09 30 0.13 205.6 20031024 184500.00 185000.00 214.8 69.17 19.15 0 10.93 -43.36 1436 1767 9.34 27.35 120 329 184.02 77.09 42 -0.00 220.2 20031024 184500.00 185000.00 230.2 69.15 19.14 0 11.06 1.57 1262 2381 9.40 24.15 86 354 184.02 77.09 53 -0.00 235.9 20031024 184500.00 185000.00 246.4 69.12 19.14 0 11.13 -33.25 1386 2265 9.44 23.43 81 293 184.02 77.09 63 -0.00 252.5 20031024 184500.00 185000.00 264.0 69.09 19.13 0 11.22 -66.10 1369 2211 9.46 20.18 65 237 184.02 77.09 76 -0.00 270.6 20031024 184500.00 185000.00 282.4 69.06 19.12 0 11.25 -17.07 1491 2191 9.51 22.72 69 235 184.02 77.09 87 -0.00 289.4 20031024 184500.00 185000.00 301.7 69.02 19.12 0 11.32 -27.76 1364 2268 9.53 19.21 56 215 184.02 77.09 96 -0.00 309.1 20031024 184500.00 185000.00 322.5 68.99 19.11 0 11.29 7.46 1537 2224 9.59 25.80 77 263 184.02 77.09 100 -0.00 330.4 20031024 184500.00 185000.00 344.1 68.95 19.10 0 11.27 -21.42 1433 2262 9.61 27.44 78 292 184.02 77.09 100 -0.00 352.5 20031024 184500.00 185000.00 366.6 68.91 19.10 0 11.26 -33.63 1497 2255 9.65 31.68 95 335 184.02 77.09 100 -0.00 375.6 20031024 184500.00 185000.00 390.4 68.87 19.09 0 11.20 73.16 1390 2193 9.68 37.15 107 395 184.02 77.09 100 -0.00 399.9 20031024 184500.00 185000.00 414.8 68.83 19.08 0 11.17 -5.09 1506 2362 9.74 49.32 150 554 184.02 77.09 100 -0.00 424.9 20031024 184500.00 185000.00 440.5 68.79 19.07 0 11.21 6.37 1169 2833 9.76 38.99 106 619 184.02 77.09 100 -0.00 451.1 20031024 184500.00 185000.00 466.8 68.75 19.07 0 11.20 -1.32 1487 2494 9.82 54.96 163 647 184.02 77.09 100 -0.00 478.0 20031024 184500.00 185000.00 494.1 68.71 19.06 0 11.19 -48.75 1247 3226 9.86 55.16 155 978 184.02 77.09 100 -0.00 505.9 20031024 184500.00 185000.00 522.6 68.67 19.05 0 11.08 -230.81 1031 3082 9.90 70.79 188 1373 184.02 77.09 100 -0.00 535.1 20031024 184500.00 185000.00 552.0 68.62 19.04 0 11.08 -134.14 1838 2827 9.98 129.40 437 1589 184.02 77.09 100 -0.00 565.1 20031024 184500.00 185000.00 582.4 68.58 19.03 0 11.12 -63.89 1330 4418 10.03 107.87 303 2533 184.02 77.09 100 -0.00 596.2 20031024 184500.00 185000.00 614.0 68.53 19.03 0 11.14 -201.38 719 8612 9.94 59.72 102 3374 184.02 77.09 100 -0.00 628.5 20031024 184500.00 185000.00 646.7 68.49 19.02 0 11.13 181.99 983 3129 10.03 79.52 212 1658 184.02 77.09 100 -0.00 661.9 20031024 184500.00 185000.00 673.9 68.45 19.01 0 10.89 -100.29 233 2500 9.58 42.35 18 417 184.02 77.09 100 -0.00 689.6 20031024 185000.00 185500.00 76.2 69.43 19.20 2 9.27 -0.00 221 221 10.33 616.01 7152 7152 184.04 77.09 0 5.19 78.1 20031024 185000.00 185500.00 79.7 69.43 19.20 2 9.27 -0.00 220 220 10.14 476.63 5108 5108 184.04 77.09 0 4.95 81.7 20031024 185000.00 185500.00 82.3 69.42 19.19 2 9.27 -0.00 218 218 10.17 733.44 5477 5477 184.04 77.09 0 4.79 84.4 20031024 185000.00 185500.00 85.0 69.42 19.19 0 10.35 23.79 226 226 9.09 13.91 57 57 184.04 77.09 0 4.61 87.2 20031024 185000.00 185500.00 88.5 69.41 19.19 0 10.37 -7.59 125 125 8.97 11.44 25 25 184.04 77.09 0 4.38 90.7 20031024 185000.00 185500.00 91.9 69.40 19.19 0 10.56 -19.43 547 547 9.96 12.11 1048 1048 184.04 77.09 0 4.80 94.3 20031024 185000.00 185500.00 94.6 69.40 19.19 0 10.68 31.23 1120 1120 10.41 21.17 3650 3650 184.04 77.09 0 4.97 97.0 20031024 185000.00 185500.00 97.1 69.39 19.19 0 10.14 -15.44 435 4 8.73 19.11 64 5 184.04 77.09 0 3.79 99.6 20031024 185000.00 185500.00 100.8 69.39 19.19 0 10.50 -34.36 299 238 9.52 24.92 92 190 184.04 77.09 0 3.53 103.4 20031024 185000.00 185500.00 103.3 69.38 19.19 0 10.66 37.71 138 213 9.71 23.05 45 153 184.04 77.09 0 3.32 106.0 20031024 185000.00 185500.00 106.0 69.38 19.19 0 10.58 23.16 277 219 9.43 20.12 58 117 184.04 77.09 0 3.10 108.7 20031024 185000.00 185500.00 109.9 69.37 19.18 0 10.77 -0.13 303 321 9.06 7.34 17 43 184.04 77.09 0 2.80 112.7 20031024 185000.00 185500.00 114.2 69.36 19.18 0 10.91 1.11 352 370 8.88 3.60 9 24 184.04 77.09 0 2.49 117.1 20031024 185000.00 185500.00 120.0 69.35 19.18 0 11.01 4.35 391 352 8.82 2.64 7 16 184.04 77.09 0 2.14 123.1 20031024 185000.00 185500.00 126.6 69.34 19.18 0 11.07 -1.85 516 438 8.86 2.82 9 19 184.04 77.09 0 1.80 129.8 20031024 185000.00 185500.00 134.1 69.32 19.17 0 11.05 18.35 634 627 8.94 4.03 14 32 184.04 77.09 0 1.51 137.5 20031024 185000.00 185500.00 142.4 69.31 19.17 0 11.02 21.15 720 824 8.98 5.61 19 50 184.04 77.09 0 1.25 146.0 20031024 185000.00 185500.00 152.0 69.29 19.17 0 10.97 -1.64 852 1000 9.04 7.61 29 79 184.04 77.09 2 1.00 155.8 20031024 185000.00 185500.00 162.5 69.27 19.16 0 10.96 -3.79 1046 1230 9.12 10.71 44 121 184.04 77.09 5 0.77 166.6 20031024 185000.00 185500.00 174.1 69.25 19.16 0 10.96 0.46 1132 1433 9.19 13.72 57 165 184.04 77.09 13 0.55 178.5 20031024 185000.00 185500.00 186.9 69.22 19.16 0 10.98 7.44 1150 1693 9.24 16.20 65 213 184.04 77.09 20 0.34 191.6 20031024 185000.00 185500.00 200.6 69.20 19.15 0 11.02 21.21 1091 1968 9.30 16.95 64 250 184.04 77.09 30 0.13 205.7 20031024 185000.00 185500.00 214.9 69.17 19.15 0 11.05 -17.95 1459 1965 9.35 21.13 92 275 184.04 77.09 42 -0.00 220.3 20031024 185000.00 185500.00 230.1 69.15 19.14 0 11.13 -10.17 1461 2456 9.42 22.32 85 315 184.04 77.09 53 -0.00 235.9 20031024 185000.00 185500.00 246.4 69.12 19.13 0 11.26 11.02 1295 2722 9.45 17.45 57 264 184.04 77.09 63 -0.00 252.6 20031024 185000.00 185500.00 264.0 69.09 19.13 0 11.25 -57.21 1436 2370 9.48 20.36 65 242 184.04 77.09 76 -0.00 270.6 20031024 185000.00 185500.00 282.6 69.05 19.12 0 11.30 19.41 1393 2415 9.52 19.99 59 235 184.04 77.09 87 -0.00 289.6 20031024 185000.00 185500.00 301.8 69.02 19.12 0 11.30 -45.88 1437 2249 9.54 21.47 64 233 184.04 77.09 96 -0.00 309.3 20031024 185000.00 185500.00 322.5 68.99 19.11 0 11.33 -35.05 1313 2376 9.58 19.98 56 239 184.04 77.09 100 -0.00 330.5 20031024 185000.00 185500.00 344.0 68.95 19.10 0 11.33 -7.34 1379 2358 9.62 23.00 65 263 184.04 77.09 100 -0.00 352.5 20031024 185000.00 185500.00 366.7 68.91 19.10 0 11.29 37.40 1501 2517 9.66 30.11 90 357 184.04 77.09 100 -0.00 375.6 20031024 185000.00 185500.00 390.3 68.87 19.09 0 11.23 -75.93 1459 2455 9.69 37.46 109 435 184.04 77.09 100 -0.00 399.9 20031024 185000.00 185500.00 414.9 68.83 19.08 0 11.19 11.81 1473 2508 9.74 47.50 139 557 184.04 77.09 100 -0.00 425.0 20031024 185000.00 185500.00 440.4 68.79 19.07 0 11.14 26.27 1512 2458 9.79 60.89 179 693 184.04 77.09 100 -0.00 451.0 20031024 185000.00 185500.00 466.8 68.75 19.07 0 11.16 42.64 1215 3228 9.84 56.19 155 1008 184.04 77.09 100 -0.00 478.1 20031024 185000.00 185500.00 494.0 68.71 19.06 0 11.12 134.20 1536 3349 9.91 87.54 270 1417 184.04 77.09 100 -0.00 505.9 20031024 185000.00 185500.00 522.6 68.67 19.05 0 11.15 -29.68 1242 3578 9.92 69.63 199 1421 184.04 77.09 100 -0.00 535.0 20031024 185000.00 185500.00 551.8 68.62 19.04 0 11.07 202.35 1931 3515 10.01 149.61 559 2397 184.04 77.09 100 -0.00 565.0 20031024 185000.00 185500.00 582.4 68.58 19.03 0 10.94 -35.83 839 2312 9.95 101.38 242 1578 184.04 77.09 100 -0.00 596.2 20031024 185000.00 185500.00 614.1 68.53 19.02 0 11.00 732.01 4385 2812 10.24 370.53 2439 3958 184.04 77.09 100 -0.00 628.6 20031024 185000.00 185500.00 646.5 68.49 19.02 0 10.92 -1490.19 6044 1497 10.37 463.54 4313 3763 184.04 77.09 100 -0.00 661.7 20031024 185000.00 185500.00 673.8 68.45 19.01 0 10.95 638.68 277 2503 9.96 48.30 101 2334 184.04 77.09 100 -0.00 689.6 20031024 185500.00 190000.00 76.1 69.43 19.20 2 9.27 -0.00 221 221 10.32 588.14 6931 6931 184.04 77.09 0 5.19 78.1 20031024 185500.00 190000.00 79.6 69.43 19.20 2 9.27 -0.00 220 220 10.12 474.88 4963 4963 184.04 77.09 0 4.95 81.7 20031024 185500.00 190000.00 82.3 69.42 19.19 2 9.27 -0.00 218 218 10.12 655.72 5002 5002 184.04 77.09 0 4.79 84.4 20031024 185500.00 190000.00 85.0 69.42 19.19 0 10.30 -12.44 230 230 9.05 14.72 58 58 184.04 77.09 0 4.61 87.1 20031024 185500.00 190000.00 88.5 69.41 19.19 0 10.28 -1.16 93 93 8.97 11.40 26 26 184.04 77.09 0 4.38 90.7 20031024 185500.00 190000.00 91.9 69.40 19.19 0 10.44 6.59 236 236 9.38 14.51 175 175 184.04 77.09 0 4.35 94.3 20031024 185500.00 190000.00 94.6 69.40 19.19 0 10.51 -19.50 237 237 9.47 20.31 160 160 184.04 77.09 0 4.23 97.0 20031024 185500.00 190000.00 97.2 69.39 19.19 0 10.27 -35.24 441 78 9.25 20.74 102 87 184.04 77.09 0 3.79 99.7 20031024 185500.00 190000.00 100.7 69.39 19.19 0 10.52 3.09 192 214 9.54 20.53 60 157 184.04 77.09 0 3.53 103.3 20031024 185500.00 190000.00 103.3 69.38 19.19 0 10.64 29.14 154 292 9.71 27.74 50 210 184.04 77.09 0 3.32 106.0 20031024 185500.00 190000.00 106.0 69.38 19.19 0 10.51 10.27 270 208 9.43 22.32 66 130 184.04 77.09 0 3.10 108.7 20031024 185500.00 190000.00 109.9 69.37 19.18 0 10.72 -0.44 276 319 9.07 7.64 18 48 184.04 77.09 0 2.80 112.7 20031024 185500.00 190000.00 114.3 69.36 19.18 0 10.87 -0.40 291 372 8.86 3.52 8 24 184.04 77.09 0 2.49 117.2 20031024 185500.00 190000.00 120.1 69.35 19.18 0 10.97 7.71 377 373 8.84 2.93 8 19 184.04 77.09 0 2.14 123.2 20031024 185500.00 190000.00 126.7 69.34 19.18 0 11.01 0.59 439 458 8.85 3.02 8 21 184.04 77.09 0 1.80 130.0 20031024 185500.00 190000.00 134.0 69.32 19.17 0 10.99 -2.11 563 648 8.91 4.13 13 34 184.04 77.09 0 1.51 137.4 20031024 185500.00 190000.00 142.4 69.31 19.17 0 10.95 -2.54 695 800 8.96 5.96 20 53 184.04 77.09 0 1.25 146.0 20031024 185500.00 190000.00 152.1 69.29 19.17 0 10.91 -15.13 803 973 9.00 8.18 28 79 184.04 77.09 2 1.00 155.9 20031024 185500.00 190000.00 162.6 69.27 19.16 0 10.91 -7.15 927 1253 9.11 11.17 41 127 184.04 77.09 5 0.77 166.7 20031024 185500.00 190000.00 174.1 69.25 19.16 0 10.88 -1.00 1065 1349 9.16 14.83 63 182 184.04 77.09 13 0.55 178.5 20031024 185500.00 190000.00 186.8 69.22 19.16 0 10.90 -24.20 1107 1634 9.22 17.96 72 237 184.04 77.09 20 0.34 191.5 20031024 185500.00 190000.00 200.6 69.20 19.15 0 10.97 -26.61 1037 2022 9.31 18.67 69 295 184.04 77.09 30 0.13 205.6 20031024 185500.00 190000.00 214.8 69.17 19.15 0 11.06 11.95 1208 2340 9.36 19.62 75 316 184.04 77.09 42 -0.00 220.2 20031024 185500.00 190000.00 230.1 69.15 19.14 0 11.14 -28.97 1235 2667 9.40 19.78 67 318 184.04 77.09 53 -0.00 235.8 20031024 185500.00 190000.00 246.4 69.12 19.13 0 11.21 -58.84 1223 2700 9.44 17.84 57 281 184.04 77.09 63 -0.00 252.5 20031024 185500.00 190000.00 264.1 69.09 19.13 0 11.25 -15.28 1314 2601 9.47 18.71 58 257 184.04 77.09 76 -0.00 270.6 20031024 185500.00 190000.00 282.5 69.06 19.12 0 11.29 -2.79 1296 2626 9.52 19.54 56 263 184.04 77.09 87 -0.00 289.5 20031024 185500.00 190000.00 301.9 69.02 19.12 0 11.28 -20.42 1248 2407 9.52 19.53 55 248 184.04 77.09 96 -0.00 309.3 20031024 185500.00 190000.00 322.5 68.99 19.11 0 11.25 3.10 1351 2369 9.57 25.16 71 292 184.04 77.09 100 -0.00 330.4 20031024 185500.00 190000.00 344.0 68.95 19.10 0 11.28 -3.97 1247 2593 9.61 24.25 67 329 184.04 77.09 100 -0.00 352.4 20031024 185500.00 190000.00 366.6 68.91 19.10 0 11.27 48.01 1285 2994 9.66 29.16 82 458 184.04 77.09 100 -0.00 375.5 20031024 185500.00 190000.00 390.3 68.87 19.09 0 11.25 50.88 1338 2580 9.68 32.06 91 416 184.04 77.09 100 -0.00 399.8 20031024 185500.00 190000.00 414.9 68.83 19.08 0 11.24 71.90 1453 2586 9.72 39.83 116 490 184.04 77.09 100 -0.00 425.0 20031024 185500.00 190000.00 440.3 68.79 19.07 0 11.15 28.04 1372 2608 9.78 54.23 154 696 184.04 77.09 100 -0.00 450.9 20031024 185500.00 190000.00 466.8 68.75 19.07 0 11.16 -45.36 1348 2668 9.82 56.38 160 752 184.04 77.09 100 -0.00 478.1 20031024 185500.00 190000.00 494.1 68.71 19.06 0 11.11 106.84 1770 2751 9.89 93.93 316 1157 184.04 77.09 100 -0.00 505.9 20031024 185500.00 190000.00 522.6 68.67 19.05 0 10.91 105.73 2243 2499 10.03 231.89 925 2500 184.04 77.09 100 -0.00 535.1 20031024 185500.00 190000.00 552.0 68.62 19.04 0 11.20 -78.85 1862 4716 10.00 100.52 390 2382 184.04 77.09 100 -0.00 565.1 20031024 185500.00 190000.00 582.4 68.58 19.03 0 10.95 2.28 510 3293 9.90 66.88 149 2489 184.04 77.09 100 -0.00 596.2 20031024 185500.00 190000.00 614.0 68.53 19.02 0 11.04 1818.23 8628 3396 10.42 685.06 4013 4145 184.04 77.09 100 -0.00 628.5 20031024 185500.00 190000.00 646.6 68.49 19.02 0 10.90 1167.34 2984 4486 10.35 628.35 2686 9467 184.04 77.09 100 -0.00 661.8 20031024 185500.00 190000.00 673.8 68.45 19.01 0 10.92 -24.32 895 4761 9.64 77.34 86 925 184.04 77.09 100 -0.00 689.6 20031024 190000.00 190445.00 76.2 69.43 19.20 2 9.27 -0.00 221 221 10.40 1984.36 8286 8286 184.04 77.09 0 5.18 78.2 20031024 190000.00 190445.00 80.2 69.43 19.20 2 9.27 -0.00 220 220 10.36 617.77 8562 8562 184.04 77.09 0 4.95 82.2 20031024 190000.00 190445.00 82.3 69.42 19.19 2 9.27 -0.00 218 218 10.30 1681.99 7348 7348 184.04 77.09 0 4.78 84.4 20031024 190000.00 190445.00 85.5 69.42 19.19 0 9.94 109.60 73 73 9.50 47.22 221 221 184.04 77.09 0 4.61 87.7 20031024 190000.00 190445.00 88.4 69.41 19.19 0 9.37 -81.86 12 12 7.60 20.89 0 0 184.04 77.09 0 4.38 90.6 20031024 190000.00 190445.00 91.9 69.40 19.19 3 9.84 -22.16 120 120 9.14 138.51 99 99 184.04 77.09 0 -0.00 94.2 20031024 190000.00 190445.00 94.6 69.40 19.19 0 9.76 132.16 74 74 9.19 196.80 55 55 184.04 77.09 0 1.22 97.0 20031024 190000.00 190445.00 97.4 69.39 19.19 3 9.61 660.90 267 3 8.96 91.41 169 4 184.04 77.09 0 3.79 99.9 20031024 190000.00 190445.00 101.2 69.39 19.19 0 9.37 -133.09 17 17 9.80 92.61 128 295 184.04 77.09 0 3.53 103.8 20031024 190000.00 190445.00 103.3 69.38 19.19 3 6.27 -0.11 198 198 8.50 -9999.00 9875 11858 184.04 77.09 0 3.32 106.0 20031024 190000.00 190445.00 105.9 69.38 19.19 0 10.44 955.78 115 725 9.57 95.50 32 395 184.04 77.09 0 3.11 108.6 20031024 190000.00 190445.00 110.1 69.37 19.18 0 10.49 -143.59 225 907 9.60 48.53 88 791 184.04 77.09 0 2.80 112.9 20031024 190000.00 190445.00 114.0 69.36 19.18 0 10.33 13.14 366 423 9.23 37.56 96 262 184.04 77.09 0 2.50 116.9 20031024 190000.00 190445.00 120.0 69.35 19.18 0 10.36 -10.51 248 433 9.27 27.00 59 235 184.04 77.09 0 2.14 123.1 20031024 190000.00 190445.00 126.6 69.34 19.18 0 10.47 -28.03 483 727 9.30 33.39 89 320 184.04 77.09 0 1.80 129.8 20031024 190000.00 190445.00 134.4 69.32 19.17 0 10.48 -56.07 296 902 9.40 35.43 77 549 184.04 77.09 0 1.51 137.8 20031024 190000.00 190445.00 142.2 69.31 19.17 0 10.40 -9.97 754 1154 9.51 89.55 287 1044 184.04 77.09 0 1.25 145.8 20031024 190000.00 190445.00 151.6 69.29 19.17 0 10.59 -89.20 558 1567 9.42 43.19 90 561 184.04 77.09 2 1.00 155.5 20031024 190000.00 190445.00 162.9 69.27 19.16 0 10.58 -247.08 230 1942 9.48 50.16 49 868 184.04 77.09 5 0.77 167.0 20031024 190000.00 190445.00 174.6 69.25 19.16 0 10.53 -12.64 375 1901 9.65 81.79 128 1503 184.04 77.09 13 0.55 179.0 20031024 190000.00 190445.00 187.5 69.22 19.16 0 10.73 -67.34 741 4295 9.70 119.93 161 1994 184.04 77.09 20 0.34 192.2 20031024 190000.00 190445.00 199.4 69.20 19.15 0 10.67 203.31 1306 2559 9.94 169.41 716 3226 184.04 77.09 30 0.13 204.5 20031024 190000.00 190445.00 214.8 69.17 19.15 0 10.75 -259.71 1492 3474 9.87 198.75 647 3258 184.04 77.09 42 -0.00 220.2 20031024 190000.00 190445.00 230.4 69.15 19.14 0 10.93 321.81 767 4338 9.82 74.95 207 2831 184.04 77.09 53 -0.00 236.2 20031024 190000.00 190445.00 247.0 69.12 19.13 0 10.35 -1167.11 116 686 9.63 72.98 75 949 184.04 77.09 63 -0.00 253.2 20031024 190000.00 190445.00 263.9 69.09 19.13 0 10.72 -16.91 260 2100 9.66 54.32 84 1658 184.04 77.09 76 -0.00 270.5 20031024 190000.00 190445.00 282.7 69.05 19.12 0 10.83 -277.73 1635 2935 9.91 173.12 517 2177 184.04 77.09 87 -0.00 289.7 20031024 190000.00 190445.00 302.4 69.02 19.12 0 11.02 -157.75 943 4842 9.80 68.89 175 2316 184.04 77.09 96 -0.00 309.9 20031024 190000.00 190445.00 323.2 68.99 19.11 0 10.84 61.86 1177 3422 9.89 134.50 400 2849 184.04 77.09 100 -0.00 331.2 20031024 190000.00 190445.00 344.3 68.95 19.10 0 10.94 -22.78 1363 4334 9.90 126.97 352 2882 184.04 77.09 100 -0.00 352.8 20031024 190000.00 190445.00 366.6 68.91 19.10 0 11.00 -41.15 791 5390 9.79 58.41 161 2994 184.04 77.09 100 -0.00 375.5 20031024 190000.00 190445.00 390.4 68.87 19.09 0 10.91 -120.12 1069 3408 9.80 91.07 243 1894 184.04 77.09 100 -0.00 399.9 20031024 190000.00 190445.00 414.9 68.83 19.08 0 10.86 258.39 982 4415 9.94 139.51 362 4107 184.04 77.09 100 -0.00 425.0 20031024 190000.00 190445.00 440.4 68.79 19.07 0 11.13 -1773.95 713 12263 9.85 39.48 133 7036 184.04 77.09 100 -0.00 451.1 20031024 190000.00 190445.00 466.7 68.75 19.07 0 10.93 -967.00 1092 9644 9.63 114.77 104 1867 184.04 77.09 100 -0.00 478.0 20031024 190000.00 190445.00 493.9 68.71 19.06 0 10.92 -2267.34 1210 4426 9.92 176.40 240 1999 184.04 77.09 100 -0.00 505.8 20031024 190000.00 190445.00 522.5 68.67 19.05 0 9.92 -9999.00 22 74 9.04 54.53 7 46 184.04 77.09 100 -0.00 534.9 20031024 190000.00 190445.00 551.9 68.62 19.04 3 7.02 -501.15 1 1 6.75 951.18 1 2 184.04 77.09 100 -0.00 565.1 20031024 190000.00 190445.00 582.3 68.58 19.03 2 9.37 -0.00 1464 1992 10.91 -9999.00 9989 28219 184.04 77.09 100 -0.00 596.1 20031024 190000.00 190445.00 614.2 68.53 19.02 0 10.67 1218.07 161 980 9.85 63.36 68 1009 184.04 77.09 100 -0.00 628.7 20031024 190000.00 190445.00 646.6 68.49 19.02 0 11.14 1471.11 682 8399 9.36 43.51 21 515 184.04 77.09 100 -0.00 661.8 20031024 190000.00 190445.00 673.8 68.45 19.01 0 11.18 1339.99 1410 3186 10.18 136.40 384 2088 184.04 77.09 100 -0.00 689.5 20031024 192845.00 193000.00 76.2 69.43 19.20 2 9.27 -0.00 221 221 10.40 917.91 8253 8253 184.04 77.09 0 5.18 78.2 20031024 192845.00 193000.00 79.7 69.43 19.20 2 9.27 -0.00 220 220 10.26 769.84 6777 6777 184.04 77.09 0 4.95 81.8 20031024 192845.00 193000.00 82.3 69.42 19.19 2 9.27 -0.00 218 218 10.26 1076.93 6719 6719 184.04 77.09 0 4.78 84.4 20031024 192845.00 193000.00 85.0 69.42 19.19 0 10.39 -9.81 325 325 9.26 22.09 93 93 184.04 77.09 0 4.61 87.2 20031024 192845.00 193000.00 88.4 69.41 19.19 0 10.30 0.91 119 119 9.11 17.72 44 44 184.04 77.09 0 4.38 90.7 20031024 192845.00 193000.00 91.8 69.40 19.19 3 10.33 12.29 106 106 9.08 31.69 19 19 184.04 77.09 0 -0.00 94.2 20031024 192845.00 193000.00 94.6 69.40 19.19 0 10.63 -69.77 1084 1084 10.18 35.02 2198 2198 184.04 77.09 0 4.98 97.0 20031024 192845.00 193000.00 97.2 69.39 19.19 0 10.29 -45.11 495 193 9.83 48.87 408 569 184.04 77.09 0 3.79 99.7 20031024 192845.00 193000.00 100.7 69.39 19.19 0 10.76 18.86 106 313 9.91 26.92 41 252 184.04 77.09 0 3.53 103.3 20031024 192845.00 193000.00 103.3 69.38 19.19 0 10.73 289.08 221 530 9.85 47.22 85 434 184.04 77.09 0 3.32 106.0 20031024 192845.00 193000.00 106.0 69.38 19.19 0 10.44 -37.69 297 203 9.61 36.61 123 230 184.04 77.09 0 3.11 108.7 20031024 192845.00 193000.00 110.0 69.37 19.18 0 10.50 17.52 304 374 9.30 22.18 52 153 184.04 77.09 0 2.80 112.8 20031024 192845.00 193000.00 114.2 69.36 19.18 0 10.61 -45.12 285 409 9.09 11.64 25 81 184.04 77.09 0 2.50 117.1 20031024 192845.00 193000.00 120.2 69.35 19.18 0 10.60 10.99 371 378 9.04 10.99 31 75 184.04 77.09 0 2.14 123.3 20031024 192845.00 193000.00 126.7 69.34 19.18 0 10.71 18.98 377 522 9.05 9.83 23 73 184.04 77.09 0 1.80 129.9 20031024 192845.00 193000.00 134.1 69.32 19.17 0 10.64 -2.77 827 619 9.15 18.29 78 149 184.04 77.09 0 1.51 137.5 20031024 192845.00 193000.00 142.5 69.31 19.17 0 10.74 -4.17 753 1085 9.23 19.47 66 220 184.04 77.09 0 1.25 146.1 20031024 192845.00 193000.00 152.1 69.29 19.17 0 10.71 -20.46 960 1062 9.26 25.72 98 259 184.04 77.09 2 1.00 155.9 20031024 192845.00 193000.00 162.6 69.27 19.16 0 10.67 -1.40 873 1038 9.31 30.38 114 321 184.04 77.09 5 0.77 166.7 20031024 192845.00 193000.00 174.1 69.25 19.16 0 10.74 107.73 621 1359 9.36 27.56 77 373 184.04 77.09 13 0.55 178.5 20031024 192845.00 193000.00 186.7 69.23 19.16 0 10.61 12.06 845 1307 9.49 57.01 203 709 184.04 77.09 20 0.34 191.4 20031024 192845.00 193000.00 200.5 69.20 19.15 0 10.50 33.06 974 794 9.52 65.19 325 665 184.04 77.09 30 0.13 205.5 20031024 192845.00 193000.00 215.0 69.17 19.15 0 10.68 127.32 579 1432 9.55 54.76 141 749 184.04 77.09 42 -0.00 220.4 20031024 192845.00 193000.00 230.1 69.15 19.14 0 10.85 -78.45 2058 2255 9.79 106.74 565 1469 184.04 77.09 53 -0.00 235.9 20031024 192845.00 193000.00 246.3 69.12 19.13 0 10.88 194.10 1319 2638 9.77 95.53 330 1462 184.04 77.09 63 -0.00 252.5 20031024 192845.00 193000.00 264.0 69.09 19.13 0 10.97 -92.27 1478 2480 9.77 79.75 262 1002 184.04 77.09 76 -0.00 270.5 20031024 192845.00 193000.00 282.6 69.05 19.12 0 10.96 52.78 1327 2233 9.79 85.79 244 954 184.04 77.09 87 -0.00 289.6 20031024 192845.00 193000.00 301.9 69.02 19.12 0 11.18 102.38 1026 2339 9.76 38.45 101 536 184.04 77.09 96 -0.00 309.3 20031024 192845.00 193000.00 322.3 68.99 19.11 0 11.09 17.58 1176 2336 9.83 63.53 170 791 184.04 77.09 100 -0.00 330.3 20031024 192845.00 193000.00 344.0 68.95 19.10 0 11.11 90.63 1288 2323 9.87 68.03 195 824 184.04 77.09 100 -0.00 352.5 20031024 192845.00 193000.00 366.5 68.91 19.10 0 11.20 19.03 1600 2843 9.93 76.50 241 1005 184.04 77.09 100 -0.00 375.4 20031024 192845.00 193000.00 390.5 68.87 19.09 0 11.24 35.06 1192 2904 9.94 55.39 153 895 184.04 77.09 100 -0.00 400.0 20031024 192845.00 193000.00 414.8 68.83 19.08 0 11.11 -23.75 1429 2189 10.00 98.86 295 1067 184.04 77.09 100 -0.00 424.9 20031024 192845.00 193000.00 440.4 68.79 19.07 0 11.16 41.96 1200 3051 10.05 87.48 246 1524 184.04 77.09 100 -0.00 451.1 20031024 192845.00 193000.00 466.9 68.75 19.07 0 11.16 626.39 642 6485 9.99 52.25 163 4475 184.04 77.09 100 -0.00 478.2 20031024 192845.00 193000.00 494.2 68.71 19.06 0 11.03 245.92 548 1361 9.97 63.07 122 699 184.04 77.09 100 -0.00 506.1 20031024 192845.00 193000.00 522.5 68.67 19.05 0 11.02 695.13 319 3903 9.23 21.08 9 229 184.04 77.09 100 -0.00 535.0 20031024 192845.00 193000.00 552.0 68.62 19.04 0 11.08 6.98 608 2892 10.11 80.14 181 2177 184.04 77.09 100 -0.00 565.1 20031024 192845.00 193000.00 582.3 68.58 19.03 0 10.92 -365.82 220 2171 9.14 24.97 7 134 184.04 77.09 100 -0.00 596.1 20031024 192845.00 193000.00 614.1 68.53 19.02 0 10.85 -230.37 175 1386 9.55 49.37 15 248 184.04 77.09 100 -0.00 628.6 20031024 192845.00 193000.00 646.7 68.49 19.02 0 11.08 -138.35 548 4329 9.77 63.87 46 776 184.04 77.09 100 -0.00 661.8 20031024 192845.00 193000.00 673.9 68.45 19.01 0 11.69 1489.28 13205 5390 10.93 492.89 5877 5513 184.04 77.09 100 -0.00 689.6 20031024 193000.00 193500.00 76.2 69.43 19.20 2 9.27 -0.00 221 221 10.28 500.69 6340 6340 184.04 77.09 0 5.18 78.2 20031024 193000.00 193500.00 79.7 69.43 19.20 2 9.27 -0.00 220 220 10.07 393.99 4361 4361 184.04 77.09 0 4.95 81.7 20031024 193000.00 193500.00 82.3 69.42 19.19 2 9.27 -0.00 218 218 10.06 574.85 4302 4302 184.04 77.09 0 4.78 84.4 20031024 193000.00 193500.00 85.0 69.42 19.19 0 10.22 -21.22 120 120 8.95 10.51 43 43 184.04 77.09 0 4.61 87.2 20031024 193000.00 193500.00 88.5 69.41 19.19 0 10.30 8.83 126 126 8.87 10.34 24 24 184.04 77.09 0 4.38 90.8 20031024 193000.00 193500.00 91.9 69.40 19.19 0 10.50 -14.22 625 625 9.95 12.88 1164 1164 184.04 77.09 0 4.82 94.3 20031024 193000.00 193500.00 94.6 69.40 19.19 0 10.38 -13.31 148 148 9.16 24.42 59 59 184.04 77.09 0 3.74 97.0 20031024 193000.00 193500.00 97.2 69.39 19.19 0 10.26 18.19 328 101 9.59 17.01 164 203 184.04 77.09 0 3.79 99.7 20031024 193000.00 193500.00 100.8 69.39 19.19 0 10.52 -26.29 222 234 9.45 18.50 57 144 184.04 77.09 0 3.53 103.3 20031024 193000.00 193500.00 103.3 69.38 19.19 0 10.53 6.12 275 261 9.54 27.37 84 194 184.04 77.09 0 3.32 106.0 20031024 193000.00 193500.00 106.0 69.38 19.19 0 10.45 -4.07 228 226 9.35 23.01 53 128 184.04 77.09 0 3.11 108.7 20031024 193000.00 193500.00 109.9 69.37 19.18 0 10.50 -11.30 288 300 9.01 10.93 27 69 184.04 77.09 0 2.80 112.7 20031024 193000.00 193500.00 114.3 69.36 19.18 0 10.57 -5.75 272 320 8.79 6.04 13 37 184.04 77.09 0 2.50 117.2 20031024 193000.00 193500.00 120.1 69.35 19.18 0 10.62 -2.58 401 410 8.79 6.20 17 41 184.04 77.09 0 2.14 123.2 20031024 193000.00 193500.00 126.7 69.34 19.18 0 10.65 12.49 483 522 8.82 6.79 20 53 184.04 77.09 0 1.80 129.9 20031024 193000.00 193500.00 134.1 69.32 19.17 0 10.69 -8.72 627 733 8.89 8.94 28 78 184.04 77.09 0 1.51 137.5 20031024 193000.00 193500.00 142.3 69.31 19.17 0 10.68 -12.43 762 873 8.95 11.30 40 111 184.04 77.09 0 1.25 146.0 20031024 193000.00 193500.00 151.9 69.29 19.17 0 10.72 15.37 832 1093 9.00 12.55 45 140 184.04 77.09 2 1.00 155.8 20031024 193000.00 193500.00 162.6 69.27 19.16 0 10.68 -25.72 991 1186 9.10 18.25 76 216 184.04 77.09 5 0.77 166.7 20031024 193000.00 193500.00 174.0 69.25 19.16 0 10.71 14.90 1000 1261 9.14 19.70 81 238 184.04 77.09 13 0.55 178.4 20031024 193000.00 193500.00 186.8 69.22 19.16 0 10.76 4.53 740 1666 9.20 20.84 63 311 184.04 77.09 20 0.34 191.5 20031024 193000.00 193500.00 200.5 69.20 19.15 0 10.71 30.53 931 1504 9.26 29.49 106 381 184.04 77.09 30 0.13 205.6 20031024 193000.00 193500.00 214.9 69.17 19.15 0 10.72 42.74 1128 1610 9.35 37.84 160 511 184.04 77.09 42 -0.00 220.3 20031024 193000.00 193500.00 230.1 69.15 19.14 0 10.81 9.27 903 1740 9.34 32.60 98 411 184.04 77.09 53 -0.00 235.9 20031024 193000.00 193500.00 246.4 69.12 19.13 0 10.91 -21.48 1331 2130 9.44 39.96 139 494 184.04 77.09 63 -0.00 252.5 20031024 193000.00 193500.00 264.0 69.09 19.13 0 10.97 18.70 1252 2480 9.49 39.50 121 541 184.04 77.09 76 -0.00 270.5 20031024 193000.00 193500.00 282.5 69.05 19.12 0 11.00 54.41 1189 2283 9.51 38.06 108 474 184.04 77.09 87 -0.00 289.5 20031024 193000.00 193500.00 301.8 69.02 19.12 0 11.03 -79.21 1120 2119 9.51 34.24 94 410 184.04 77.09 96 -0.00 309.3 20031024 193000.00 193500.00 322.4 68.99 19.11 0 11.06 10.58 1345 2174 9.57 39.00 113 426 184.04 77.09 100 -0.00 330.3 20031024 193000.00 193500.00 344.0 68.95 19.10 0 11.10 65.52 1189 2591 9.61 37.40 103 527 184.04 77.09 100 -0.00 352.4 20031024 193000.00 193500.00 366.5 68.91 19.10 0 11.12 -17.59 1323 2358 9.66 42.17 121 505 184.04 77.09 100 -0.00 375.5 20031024 193000.00 193500.00 390.3 68.87 19.09 0 11.09 26.53 1163 2388 9.68 43.31 119 574 184.04 77.09 100 -0.00 399.8 20031024 193000.00 193500.00 414.8 68.83 19.08 0 11.01 134.21 1458 2706 9.80 85.35 248 1094 184.04 77.09 100 -0.00 424.9 20031024 193000.00 193500.00 440.4 68.79 19.07 0 11.03 -101.16 1889 2362 9.83 97.22 339 1014 184.04 77.09 100 -0.00 451.1 20031024 193000.00 193500.00 466.9 68.75 19.07 0 10.91 306.95 3158 2332 10.01 235.23 1301 2447 184.04 77.09 100 -0.00 478.2 20031024 193000.00 193500.00 494.0 68.71 19.06 0 10.79 -171.76 733 1760 9.83 101.22 222 1238 184.04 77.09 100 -0.00 505.9 20031024 193000.00 193500.00 522.6 68.67 19.05 0 10.94 -7.01 1662 2970 9.61 73.72 142 524 184.04 77.09 100 -0.00 535.1 20031024 193000.00 193500.00 552.1 68.62 19.04 0 10.89 -40.68 932 2348 9.94 120.38 302 1783 184.04 77.09 100 -0.00 565.2 20031024 193000.00 193500.00 582.4 68.58 19.03 0 11.18 66.56 1489 4144 10.01 98.51 321 2204 184.04 77.09 100 -0.00 596.2 20031024 193000.00 193500.00 614.1 68.53 19.02 0 11.13 238.23 1271 4484 10.07 113.71 334 3001 184.04 77.09 100 -0.00 628.6 20031024 193000.00 193500.00 646.5 68.49 19.02 0 11.01 606.12 498 3496 9.95 62.95 149 2714 184.04 77.09 100 -0.00 661.7 20031024 193000.00 193500.00 673.8 68.45 19.01 0 11.01 208.22 295 4485 10.41 22.92 52 2788 184.04 77.09 100 -0.00 689.6 20031024 193500.00 194000.00 76.1 69.43 19.20 2 9.27 -0.00 221 221 10.30 509.94 6581 6581 184.04 77.08 0 5.19 78.1 20031024 193500.00 194000.00 79.7 69.43 19.20 2 9.27 -0.00 220 220 10.06 400.73 4305 4305 184.04 77.08 0 4.95 81.8 20031024 193500.00 194000.00 82.3 69.42 19.19 2 9.27 -0.00 218 218 10.09 562.71 4645 4645 184.04 77.08 0 4.78 84.4 20031024 193500.00 194000.00 85.1 69.42 19.19 0 10.17 5.37 141 141 9.02 13.35 57 57 184.04 77.08 0 4.61 87.2 20031024 193500.00 194000.00 88.5 69.41 19.19 0 10.32 2.98 176 176 8.89 12.42 30 30 184.04 77.08 0 4.38 90.8 20031024 193500.00 194000.00 91.9 69.40 19.19 0 10.48 -9.80 532 532 9.85 13.42 837 837 184.04 77.08 0 4.75 94.3 20031024 193500.00 194000.00 94.6 69.40 19.19 0 10.48 20.93 332 332 9.52 21.09 258 258 184.04 77.08 0 4.36 97.0 20031024 193500.00 194000.00 97.2 69.39 19.19 0 10.22 25.86 371 92 9.62 20.49 206 231 184.04 77.08 0 3.79 99.7 20031024 193500.00 194000.00 100.8 69.39 19.19 0 10.30 24.76 384 124 9.45 21.23 142 169 184.04 77.08 0 3.53 103.3 20031024 193500.00 194000.00 103.3 69.38 19.19 0 10.43 5.55 194 189 9.57 28.68 77 185 184.04 77.08 0 3.32 106.0 20031024 193500.00 194000.00 106.0 69.38 19.19 0 10.52 11.99 170 208 9.37 17.51 35 100 184.04 77.08 0 3.11 108.7 20031024 193500.00 194000.00 109.9 69.37 19.18 0 10.57 0.17 277 342 9.00 9.52 22 62 184.04 77.08 0 2.80 112.8 20031024 193500.00 194000.00 114.3 69.36 19.18 0 10.62 -6.40 353 344 8.81 5.84 16 37 184.04 77.08 0 2.50 117.2 20031024 193500.00 194000.00 120.1 69.35 19.18 0 10.67 -5.26 418 389 8.78 5.39 15 35 184.04 77.08 0 2.14 123.1 20031024 193500.00 194000.00 126.7 69.34 19.18 0 10.65 -2.08 532 480 8.81 6.87 23 50 184.04 77.08 0 1.80 130.0 20031024 193500.00 194000.00 134.0 69.32 19.17 0 10.64 7.89 733 724 8.91 10.45 39 94 184.04 77.08 0 1.51 137.4 20031024 193500.00 194000.00 142.4 69.31 19.17 0 10.66 4.78 972 878 9.00 13.55 61 140 184.04 77.08 0 1.25 146.0 20031024 193500.00 194000.00 152.0 69.29 19.17 0 10.68 18.52 821 977 9.00 13.36 50 141 184.04 77.08 2 1.00 155.9 20031024 193500.00 194000.00 162.6 69.27 19.16 0 10.69 27.76 944 1101 9.07 17.32 67 185 184.04 77.08 5 0.77 166.7 20031024 193500.00 194000.00 174.0 69.25 19.16 0 10.69 22.50 1047 1195 9.14 21.18 90 244 184.04 77.08 13 0.55 178.3 20031024 193500.00 194000.00 186.8 69.22 19.16 0 10.69 36.43 1022 1440 9.23 27.00 110 352 184.04 77.08 20 0.34 191.5 20031024 193500.00 194000.00 200.4 69.20 19.15 0 10.70 -47.56 1073 1560 9.28 33.86 137 446 184.04 77.08 30 0.13 205.5 20031024 193500.00 194000.00 214.9 69.17 19.15 0 10.70 4.52 982 1646 9.36 41.38 144 531 184.04 77.08 42 -0.00 220.3 20031024 193500.00 194000.00 230.2 69.15 19.14 0 10.82 33.60 1107 2378 9.44 44.87 152 709 184.04 77.08 53 -0.00 235.9 20031024 193500.00 194000.00 246.4 69.12 19.13 0 10.87 -153.59 1639 2606 9.54 61.39 239 860 184.04 77.08 63 -0.00 252.5 20031024 193500.00 194000.00 264.0 69.09 19.13 0 10.86 48.26 1561 2613 9.57 70.44 244 931 184.04 77.08 76 -0.00 270.6 20031024 193500.00 194000.00 282.5 69.05 19.12 0 10.94 -8.76 1259 2472 9.55 50.61 148 669 184.04 77.08 87 -0.00 289.5 20031024 193500.00 194000.00 301.7 69.02 19.12 0 10.95 16.45 1168 2249 9.56 45.63 131 586 184.04 77.08 96 -0.00 309.2 20031024 193500.00 194000.00 322.4 68.99 19.11 0 11.01 -14.76 1246 2481 9.60 48.37 132 623 184.04 77.08 100 -0.00 330.3 20031024 193500.00 194000.00 344.0 68.95 19.10 0 11.06 59.39 1228 2620 9.64 44.47 121 618 184.04 77.08 100 -0.00 352.5 20031024 193500.00 194000.00 366.4 68.91 19.10 0 11.06 58.84 1550 2431 9.69 60.41 185 683 184.04 77.08 100 -0.00 375.4 20031024 193500.00 194000.00 390.2 68.87 19.09 0 11.20 14.68 1303 3642 9.72 42.57 123 858 184.04 77.08 100 -0.00 399.7 20031024 193500.00 194000.00 414.9 68.83 19.08 0 10.99 193.33 1367 2358 9.78 80.08 225 918 184.04 77.08 100 -0.00 425.0 20031024 193500.00 194000.00 440.3 68.79 19.07 0 11.09 -100.40 1216 2652 9.78 58.86 161 836 184.04 77.08 100 -0.00 451.0 20031024 193500.00 194000.00 466.8 68.75 19.07 0 11.00 41.17 451 3681 9.71 36.69 89 1925 184.04 77.08 100 -0.00 478.0 20031024 193500.00 194000.00 494.0 68.71 19.06 0 11.04 -31.54 1278 3136 9.91 93.98 262 1572 184.04 77.08 100 -0.00 505.8 20031024 193500.00 194000.00 522.5 68.67 19.05 0 11.14 -252.22 1662 4198 9.97 106.19 372 2264 184.04 77.08 100 -0.00 535.0 20031024 193500.00 194000.00 552.0 68.62 19.04 0 11.06 -28.86 3155 3162 10.08 220.53 1137 2674 184.04 77.08 100 -0.00 565.1 20031024 193500.00 194000.00 582.3 68.58 19.03 1 11.05 130.03 673 5931 9.97 74.78 203 4929 184.04 77.08 100 -0.00 596.1 20031024 193500.00 194000.00 614.1 68.53 19.02 0 10.76 -290.69 3040 1264 10.21 328.85 2279 2963 184.04 77.08 100 -0.00 628.6 20031024 193500.00 194000.00 646.6 68.49 19.02 3 6.27 -0.00 1463 2068 8.00 -9999.00 9976 28693 184.04 77.08 100 -0.00 661.8 20031024 193500.00 194000.00 673.8 68.45 19.01 0 11.38 -188.31 1116 15453 9.58 24.01 32 920 184.04 77.08 100 -0.00 689.6 20031024 194000.00 194500.00 76.2 69.43 19.20 2 9.27 -0.00 221 221 10.30 521.22 6656 6656 184.04 77.09 0 5.18 78.1 20031024 194000.00 194500.00 79.7 69.43 19.20 2 9.27 -0.00 220 220 10.06 409.06 4320 4320 184.04 77.09 0 4.95 81.7 20031024 194000.00 194500.00 82.3 69.42 19.19 2 9.27 -0.00 218 218 10.08 584.22 4536 4536 184.04 77.09 0 4.78 84.4 20031024 194000.00 194500.00 85.0 69.42 19.19 0 10.06 -20.04 53 53 8.58 11.18 63 63 184.04 77.09 0 4.61 87.2 20031024 194000.00 194500.00 88.5 69.41 19.19 0 10.29 -0.38 157 157 8.92 12.49 30 30 184.04 77.09 0 4.38 90.7 20031024 194000.00 194500.00 91.9 69.40 19.19 0 10.36 -9.17 201 201 9.30 14.22 142 142 184.04 77.09 0 4.28 94.3 20031024 194000.00 194500.00 94.6 69.40 19.19 0 10.37 56.29 222 222 9.40 26.98 157 157 184.04 77.09 0 4.11 97.0 20031024 194000.00 194500.00 97.2 69.39 19.19 3 10.07 -46.26 548 5 8.63 23.67 71 2 184.04 77.09 0 3.79 99.7 20031024 194000.00 194500.00 100.7 69.39 19.19 0 10.30 -39.15 277 140 9.47 23.33 115 177 184.04 77.09 0 3.53 103.3 20031024 194000.00 194500.00 103.3 69.38 19.19 0 10.63 -1.47 85 206 9.76 19.67 32 164 184.04 77.09 0 3.32 106.0 20031024 194000.00 194500.00 106.0 69.38 19.19 0 10.52 -0.91 139 223 9.42 18.32 31 112 184.04 77.09 0 3.11 108.7 20031024 194000.00 194500.00 109.9 69.37 19.18 0 10.51 -17.81 317 296 9.03 11.38 30 69 184.04 77.09 0 2.80 112.7 20031024 194000.00 194500.00 114.3 69.36 19.18 0 10.64 -4.69 340 359 8.82 5.55 15 38 184.04 77.09 0 2.50 117.2 20031024 194000.00 194500.00 120.1 69.35 19.18 0 10.72 7.21 374 443 8.81 5.21 13 36 184.04 77.09 0 2.14 123.1 20031024 194000.00 194500.00 126.7 69.34 19.18 0 10.70 9.69 560 540 8.84 6.69 23 53 184.04 77.09 0 1.80 129.9 20031024 194000.00 194500.00 134.0 69.32 19.17 0 10.74 -12.68 665 779 8.91 8.51 28 79 184.04 77.09 0 1.51 137.4 20031024 194000.00 194500.00 142.3 69.31 19.17 0 10.75 36.46 806 940 8.98 10.35 38 106 184.04 77.09 0 1.25 145.9 20031024 194000.00 194500.00 152.1 69.29 19.17 0 10.73 32.74 869 944 9.00 11.73 46 120 184.04 77.09 2 1.00 155.9 20031024 194000.00 194500.00 162.5 69.27 19.16 0 10.80 20.48 809 1245 9.07 13.22 44 154 184.04 77.09 5 0.77 166.6 20031024 194000.00 194500.00 174.0 69.25 19.16 0 10.78 15.72 927 1532 9.16 19.07 69 256 184.04 77.09 13 0.55 178.4 20031024 194000.00 194500.00 186.8 69.22 19.16 0 10.79 -13.71 1182 1658 9.24 24.76 107 340 184.04 77.09 20 0.34 191.5 20031024 194000.00 194500.00 200.5 69.20 19.15 0 10.82 -57.67 861 1955 9.30 25.27 81 401 184.04 77.09 30 0.13 205.5 20031024 194000.00 194500.00 214.9 69.17 19.15 0 10.79 -67.17 1075 2023 9.37 37.50 135 552 184.04 77.09 42 -0.00 220.2 20031024 194000.00 194500.00 230.2 69.15 19.14 0 10.83 47.51 1309 2188 9.45 45.89 176 648 184.04 77.09 53 -0.00 235.9 20031024 194000.00 194500.00 246.5 69.12 19.13 0 10.89 180.41 1647 2729 9.55 59.93 230 859 184.04 77.09 63 -0.00 252.6 20031024 194000.00 194500.00 264.1 69.09 19.13 0 10.91 39.61 1364 2588 9.54 54.35 178 762 184.04 77.09 76 -0.00 270.7 20031024 194000.00 194500.00 282.4 69.06 19.12 0 10.92 44.05 1416 2286 9.56 54.98 172 643 184.04 77.09 87 -0.00 289.4 20031024 194000.00 194500.00 301.9 69.02 19.12 0 11.00 60.62 2020 2669 9.63 70.85 266 827 184.04 77.09 96 -0.00 309.3 20031024 194000.00 194500.00 322.3 68.99 19.11 0 11.05 -11.29 1588 3270 9.67 61.72 190 945 184.04 77.09 100 -0.00 330.2 20031024 194000.00 194500.00 343.9 68.95 19.10 0 11.08 2.85 1433 3043 9.68 55.03 157 802 184.04 77.09 100 -0.00 352.3 20031024 194000.00 194500.00 366.5 68.91 19.10 0 11.15 12.58 1522 3055 9.69 50.33 152 730 184.04 77.09 100 -0.00 375.5 20031024 194000.00 194500.00 390.2 68.87 19.09 0 11.13 196.12 1616 2883 9.74 59.57 183 772 184.04 77.09 100 -0.00 399.8 20031024 194000.00 194500.00 414.8 68.83 19.08 0 11.05 17.59 2223 2353 9.81 102.53 403 1021 184.04 77.09 100 -0.00 424.9 20031024 194000.00 194500.00 440.4 68.79 19.07 0 11.07 -110.62 2169 2630 9.85 106.44 413 1181 184.04 77.09 100 -0.00 451.0 20031024 194000.00 194500.00 466.7 68.75 19.07 0 11.12 -96.88 1232 3800 9.87 72.73 203 1555 184.04 77.09 100 -0.00 478.0 20031024 194000.00 194500.00 494.0 68.71 19.06 0 11.10 130.21 1666 4167 9.96 115.67 401 2435 184.04 77.09 100 -0.00 505.9 20031024 194000.00 194500.00 522.6 68.67 19.05 0 11.09 -166.58 1661 4863 10.01 134.04 445 3172 184.04 77.09 100 -0.00 535.1 20031024 194000.00 194500.00 551.8 68.62 19.04 0 11.07 61.09 1294 5294 10.07 136.61 419 4422 184.04 77.09 100 -0.00 564.9 20031024 194000.00 194500.00 582.4 68.58 19.03 0 11.17 -9.41 1371 10082 10.16 127.61 400 8054 184.04 77.09 100 -0.00 596.2 20031024 194000.00 194500.00 614.1 68.53 19.02 0 10.24 -830.58 970 610 10.00 481.11 1328 2212 184.04 77.09 100 -0.00 628.5 20031024 194000.00 194500.00 646.6 68.49 19.02 0 10.87 -778.14 681 1779 9.87 111.94 133 762 184.04 77.09 100 -0.00 661.8 20031024 194000.00 194500.00 673.7 68.45 19.01 0 11.06 -166.97 649 6494 10.06 104.02 120 2926 184.04 77.09 100 -0.00 689.4 20031024 194500.00 195000.00 76.1 69.43 19.20 2 9.27 -0.00 221 221 10.28 489.21 6357 6357 184.04 77.09 0 5.18 78.1 20031024 194500.00 195000.00 79.7 69.43 19.20 2 9.27 -0.00 220 220 10.08 403.93 4469 4469 184.04 77.09 0 4.95 81.8 20031024 194500.00 195000.00 82.3 69.42 19.19 2 9.27 -0.00 218 218 10.08 584.54 4449 4449 184.04 77.09 0 4.78 84.4 20031024 194500.00 195000.00 85.0 69.42 19.19 0 10.10 -25.83 93 93 8.98 13.15 54 54 184.04 77.09 0 4.61 87.1 20031024 194500.00 195000.00 88.5 69.41 19.19 0 10.33 -6.55 190 190 8.93 12.90 32 32 184.04 77.09 0 4.38 90.8 20031024 194500.00 195000.00 92.0 69.40 19.19 0 10.35 -2.96 171 171 9.11 17.67 69 69 184.04 77.09 0 3.95 94.3 20031024 194500.00 195000.00 94.6 69.40 19.19 0 10.41 -29.15 195 195 9.22 26.17 71 71 184.04 77.09 0 3.75 97.0 20031024 194500.00 195000.00 97.3 69.39 19.19 3 10.04 -4.05 586 6 8.67 24.39 90 7 184.04 77.09 0 3.79 99.8 20031024 194500.00 195000.00 100.7 69.39 19.19 0 10.55 -24.21 141 255 9.54 19.94 41 161 184.04 77.09 0 3.53 103.3 20031024 194500.00 195000.00 103.3 69.38 19.19 0 10.24 20.65 300 128 9.57 36.96 169 238 184.04 77.09 0 3.32 106.0 20031024 194500.00 195000.00 106.0 69.38 19.19 0 10.53 -4.46 177 230 9.38 17.77 38 112 184.04 77.09 0 3.11 108.7 20031024 194500.00 195000.00 109.9 69.37 19.18 0 10.50 16.01 365 338 9.01 12.17 34 78 184.04 77.09 0 2.80 112.7 20031024 194500.00 195000.00 114.3 69.36 19.18 0 10.61 0.93 365 349 8.81 6.04 17 40 184.04 77.09 0 2.50 117.2 20031024 194500.00 195000.00 120.1 69.35 19.18 0 10.58 -18.14 434 358 8.81 6.50 21 44 184.04 77.09 0 2.14 123.1 20031024 194500.00 195000.00 126.7 69.34 19.18 0 10.64 -3.73 621 564 8.84 8.23 29 65 184.04 77.09 0 1.80 130.0 20031024 194500.00 195000.00 134.0 69.32 19.17 0 10.70 2.79 873 738 8.93 10.22 42 90 184.04 77.09 0 1.51 137.4 20031024 194500.00 195000.00 142.3 69.31 19.17 0 10.73 19.73 846 840 8.96 10.33 41 101 184.04 77.09 0 1.25 145.9 20031024 194500.00 195000.00 152.0 69.29 19.17 0 10.71 21.78 963 909 9.01 12.83 55 129 184.04 77.09 2 1.00 155.9 20031024 194500.00 195000.00 162.5 69.27 19.16 0 10.71 18.34 1136 933 9.09 15.72 79 165 184.04 77.09 5 0.77 166.6 20031024 194500.00 195000.00 173.9 69.25 19.16 0 10.78 -1.11 1139 1227 9.15 17.46 81 207 184.04 77.09 13 0.55 178.3 20031024 194500.00 195000.00 186.8 69.23 19.16 0 10.84 -23.91 1125 1534 9.20 18.99 82 252 184.04 77.09 20 0.34 191.5 20031024 194500.00 195000.00 200.4 69.20 19.15 0 10.88 7.27 1479 1997 9.32 28.04 131 398 184.04 77.09 30 0.13 205.5 20031024 194500.00 195000.00 214.8 69.17 19.15 0 10.87 9.44 1310 2123 9.37 33.98 134 476 184.04 77.09 42 -0.00 220.2 20031024 194500.00 195000.00 230.1 69.15 19.14 0 10.85 -5.78 1495 2289 9.46 48.58 190 647 184.04 77.09 53 -0.00 235.8 20031024 194500.00 195000.00 246.5 69.12 19.13 0 10.92 70.91 1358 2484 9.48 43.90 154 624 184.04 77.09 63 -0.00 252.6 20031024 194500.00 195000.00 264.0 69.09 19.13 0 10.92 69.59 1513 2601 9.54 55.35 192 746 184.04 77.09 76 -0.00 270.6 20031024 194500.00 195000.00 282.5 69.06 19.12 0 10.95 89.81 1291 2509 9.56 49.69 143 643 184.04 77.09 87 -0.00 289.5 20031024 194500.00 195000.00 301.8 69.02 19.12 0 10.93 99.65 1505 2855 9.63 71.86 220 984 184.04 77.09 96 -0.00 309.3 20031024 194500.00 195000.00 322.4 68.99 19.11 0 11.01 -60.35 1489 2329 9.61 56.33 161 596 184.04 77.09 100 -0.00 330.4 20031024 194500.00 195000.00 344.0 68.95 19.10 0 11.10 -99.72 1820 2715 9.66 57.64 197 689 184.04 77.09 100 -0.00 352.5 20031024 194500.00 195000.00 366.5 68.91 19.10 0 11.15 41.43 1638 3606 9.72 57.33 188 984 184.04 77.09 100 -0.00 375.5 20031024 194500.00 195000.00 390.3 68.87 19.09 0 11.11 -25.23 1197 4154 9.75 53.79 153 1343 184.04 77.09 100 -0.00 399.8 20031024 194500.00 195000.00 414.9 68.84 19.08 0 11.16 -123.71 1822 3294 9.79 67.71 239 1015 184.04 77.09 100 -0.00 425.0 20031024 194500.00 195000.00 440.3 68.79 19.07 0 11.07 -130.58 1925 3265 9.86 103.74 380 1515 184.04 77.09 100 -0.00 450.9 20031024 194500.00 195000.00 466.8 68.75 19.07 0 11.13 42.48 1140 2906 9.82 55.47 151 920 184.04 77.09 100 -0.00 478.1 20031024 194500.00 195000.00 494.0 68.71 19.06 0 11.06 196.62 2152 3242 9.94 138.85 550 1935 184.04 77.09 100 -0.00 505.8 20031024 194500.00 195000.00 522.5 68.67 19.05 0 10.98 234.09 2609 3496 10.05 233.47 936 2899 184.04 77.09 100 -0.00 535.0 20031024 194500.00 195000.00 551.9 68.62 19.04 0 11.19 437.12 1032 9041 9.97 68.95 259 6256 184.04 77.09 100 -0.00 565.0 20031024 194500.00 195000.00 582.3 68.58 19.03 0 11.10 -153.99 2672 6314 10.22 257.34 1218 7084 184.04 77.09 100 -0.00 596.1 20031024 194500.00 195000.00 614.0 68.53 19.02 0 11.02 1947.86 5592 3039 10.36 503.22 3357 4849 184.04 77.09 100 -0.00 628.5 20031024 194500.00 195000.00 646.6 68.49 19.02 0 11.11 199.18 1252 3686 10.09 119.77 333 2437 184.04 77.09 100 -0.00 661.8 20031024 194500.00 195000.00 673.8 68.45 19.01 0 11.25 -23.29 1030 9087 10.11 82.87 165 3740 184.04 77.09 100 -0.00 689.6 20031024 195000.00 195500.00 76.2 69.43 19.20 2 9.27 -0.00 221 221 10.29 482.98 6417 6417 184.04 77.09 0 5.18 78.1 20031024 195000.00 195500.00 79.8 69.43 19.20 2 9.27 -0.00 220 220 10.07 407.57 4373 4373 184.04 77.09 0 4.95 81.8 20031024 195000.00 195500.00 82.3 69.42 19.19 2 9.27 -0.00 218 218 10.11 591.03 4762 4762 184.04 77.09 0 4.78 84.4 20031024 195000.00 195500.00 85.0 69.42 19.19 0 10.27 -3.47 286 286 9.04 16.07 67 67 184.04 77.09 0 4.61 87.2 20031024 195000.00 195500.00 88.5 69.41 19.19 0 10.26 14.56 151 151 8.93 13.04 34 34 184.04 77.09 0 4.38 90.8 20031024 195000.00 195500.00 92.0 69.40 19.19 0 10.41 -9.02 385 385 9.70 14.31 533 533 184.04 77.09 0 4.62 94.3 20031024 195000.00 195500.00 94.6 69.40 19.19 0 10.49 -72.34 660 660 9.93 29.17 1082 1082 184.04 77.09 0 4.68 97.0 20031024 195000.00 195500.00 97.2 69.39 19.19 0 10.49 27.86 129 273 9.75 25.38 70 316 184.04 77.09 0 3.79 99.7 20031024 195000.00 195500.00 100.8 69.39 19.19 0 10.41 16.71 157 244 9.54 26.97 65 224 184.04 77.09 0 3.53 103.4 20031024 195000.00 195500.00 103.3 69.38 19.19 0 10.60 18.48 202 574 9.71 40.87 77 468 184.04 77.09 0 3.32 106.0 20031024 195000.00 195500.00 106.0 69.38 19.19 0 10.55 -3.43 361 570 9.46 35.99 83 300 184.04 77.09 0 3.11 108.7 20031024 195000.00 195500.00 109.9 69.37 19.18 0 10.77 12.07 381 962 9.15 10.43 25 141 184.04 77.09 0 2.80 112.7 20031024 195000.00 195500.00 114.3 69.36 19.18 0 10.77 32.09 541 1051 8.96 8.18 23 103 184.04 77.09 0 2.50 117.2 20031024 195000.00 195500.00 120.1 69.35 19.18 0 10.69 9.98 659 779 8.90 9.15 31 87 184.04 77.09 0 2.14 123.1 20031024 195000.00 195500.00 126.7 69.34 19.18 0 10.54 -26.17 1442 475 9.05 13.41 118 136 184.04 77.09 0 1.80 130.0 20031024 195000.00 195500.00 134.1 69.32 19.17 0 10.64 -23.12 1606 749 9.08 14.85 119 169 184.04 77.09 0 1.51 137.5 20031024 195000.00 195500.00 142.3 69.31 19.17 0 10.64 27.94 2134 691 9.19 17.17 186 211 184.04 77.09 0 1.25 145.9 20031024 195000.00 195500.00 152.0 69.29 19.17 0 10.72 -37.11 1755 1014 9.12 17.92 131 208 184.04 77.09 2 1.00 155.8 20031024 195000.00 195500.00 162.5 69.27 19.16 0 10.81 22.41 1862 1246 9.19 18.85 136 239 184.04 77.09 5 0.77 166.6 20031024 195000.00 195500.00 174.0 69.25 19.16 0 10.80 48.13 1882 1542 9.27 25.00 172 352 184.04 77.09 13 0.55 178.3 20031024 195000.00 195500.00 186.7 69.23 19.16 0 10.87 3.76 1785 1882 9.32 26.41 157 390 184.04 77.09 20 0.34 191.4 20031024 195000.00 195500.00 200.5 69.20 19.15 0 10.87 -10.22 1632 1965 9.37 30.37 163 449 184.04 77.09 30 0.13 205.5 20031024 195000.00 195500.00 214.9 69.17 19.15 0 10.93 -44.80 1827 2327 9.44 37.78 195 561 184.04 77.09 42 -0.00 220.3 20031024 195000.00 195500.00 230.1 69.15 19.14 0 10.92 138.04 1883 2268 9.48 45.70 220 607 184.04 77.09 53 -0.00 235.8 20031024 195000.00 195500.00 246.5 69.12 19.13 0 10.98 71.90 1595 2533 9.50 42.94 157 561 184.04 77.09 63 -0.00 252.7 20031024 195000.00 195500.00 264.1 69.09 19.13 0 10.92 10.41 2247 2182 9.57 63.12 312 726 184.04 77.09 76 -0.00 270.6 20031024 195000.00 195500.00 282.5 69.05 19.12 0 10.96 90.06 1393 2259 9.56 49.97 158 589 184.04 77.09 87 -0.00 289.5 20031024 195000.00 195500.00 301.7 69.02 19.12 0 11.11 0.45 1588 2777 9.59 42.59 137 560 184.04 77.09 96 -0.00 309.2 20031024 195000.00 195500.00 322.3 68.99 19.11 0 11.10 1.59 1835 2562 9.63 53.03 181 597 184.04 77.09 100 -0.00 330.3 20031024 195000.00 195500.00 343.9 68.95 19.10 0 11.12 74.63 1988 2735 9.67 60.21 219 709 184.04 77.09 100 -0.00 352.4 20031024 195000.00 195500.00 366.6 68.91 19.10 0 11.13 26.74 1898 2920 9.72 62.19 224 812 184.04 77.09 100 -0.00 375.5 20031024 195000.00 195500.00 390.3 68.87 19.09 0 11.14 153.25 1980 3296 9.77 70.08 273 1064 184.04 77.09 100 -0.00 399.8 20031024 195000.00 195500.00 414.9 68.83 19.08 0 11.11 172.39 1592 3199 9.81 73.91 233 1120 184.04 77.09 100 -0.00 425.0 20031024 195000.00 195500.00 440.3 68.79 19.07 0 11.10 172.49 1530 3197 9.83 78.42 238 1185 184.04 77.09 100 -0.00 450.9 20031024 195000.00 195500.00 466.7 68.75 19.07 0 11.09 120.44 1644 3044 9.88 93.28 295 1300 184.04 77.09 100 -0.00 477.9 20031024 195000.00 195500.00 494.1 68.71 19.06 0 11.09 -129.97 1747 3205 9.93 109.96 363 1579 184.04 77.09 100 -0.00 505.9 20031024 195000.00 195500.00 522.6 68.67 19.05 0 11.02 -63.41 2973 2795 10.04 207.37 1034 2326 184.04 77.09 100 -0.00 535.0 20031024 195000.00 195500.00 551.9 68.62 19.04 0 10.89 434.03 1417 2522 10.03 189.18 541 2285 184.04 77.09 100 -0.00 565.1 20031024 195000.00 195500.00 582.0 68.58 19.03 0 11.06 503.19 1624 3266 10.06 151.40 469 2254 184.04 77.09 100 -0.00 595.8 20031024 195000.00 195500.00 614.2 68.53 19.02 0 11.09 169.64 1219 3256 10.04 108.76 303 1976 184.04 77.09 100 -0.00 628.7 20031024 195000.00 195500.00 646.6 68.49 19.02 0 11.37 -1701.57 7312 9285 10.57 444.11 2808 9146 184.04 77.09 100 -0.00 661.7 20031024 195000.00 195500.00 673.8 68.45 19.01 3 9.87 -494.40 898 9 9.32 344.27 674 16 184.04 77.09 100 -0.00 689.5 20031024 195500.00 200000.00 76.1 69.43 19.20 2 9.27 -0.00 221 221 10.29 530.28 6484 6484 184.04 77.09 0 5.18 78.1 20031024 195500.00 200000.00 79.7 69.43 19.20 2 9.27 -0.00 220 220 10.08 408.24 4485 4485 184.04 77.09 0 4.95 81.7 20031024 195500.00 200000.00 82.3 69.42 19.19 2 9.27 -0.00 218 218 10.08 638.14 4468 4468 184.04 77.09 0 4.78 84.4 20031024 195500.00 200000.00 85.0 69.42 19.19 0 10.11 -21.36 135 135 9.04 15.91 67 67 184.04 77.09 0 4.61 87.2 20031024 195500.00 200000.00 88.5 69.41 19.19 0 10.27 6.34 157 157 8.94 13.75 33 33 184.04 77.09 0 4.38 90.7 20031024 195500.00 200000.00 91.9 69.40 19.19 0 10.50 -12.91 1005 1005 10.05 17.96 1900 1900 184.04 77.09 0 4.97 94.3 20031024 195500.00 200000.00 94.6 69.40 19.19 0 10.30 1.05 166 166 9.25 28.42 97 97 184.04 77.09 0 3.88 97.0 20031024 195500.00 200000.00 97.2 69.39 19.19 0 10.59 -11.84 94 248 9.89 20.71 52 288 184.04 77.09 0 3.79 99.7 20031024 195500.00 200000.00 100.8 69.39 19.19 0 10.55 14.17 189 283 9.53 22.07 52 175 184.04 77.09 0 3.53 103.3 20031024 195500.00 200000.00 103.3 69.38 19.19 0 10.61 34.59 163 306 9.62 25.70 47 194 184.04 77.09 0 3.32 106.0 20031024 195500.00 200000.00 106.0 69.38 19.19 0 10.66 39.71 222 418 9.42 19.76 36 151 184.04 77.09 0 3.11 108.7 20031024 195500.00 200000.00 109.9 69.37 19.18 0 10.76 9.19 376 643 9.09 9.06 22 85 184.04 77.09 0 2.80 112.7 20031024 195500.00 200000.00 114.3 69.36 19.18 0 10.84 -1.33 422 773 8.89 5.31 13 53 184.04 77.09 0 2.50 117.2 20031024 195500.00 200000.00 120.1 69.35 19.18 0 10.78 17.00 635 652 8.88 6.22 23 56 184.04 77.09 0 2.14 123.1 20031024 195500.00 200000.00 126.8 69.34 19.18 0 10.69 6.16 1056 555 8.92 8.61 53 79 184.04 77.09 0 1.80 130.0 20031024 195500.00 200000.00 134.0 69.32 19.17 0 10.76 -30.50 1360 841 9.00 10.61 68 114 184.04 77.09 0 1.51 137.4 20031024 195500.00 200000.00 142.3 69.31 19.17 0 10.78 -1.64 1296 936 9.04 11.74 68 129 184.04 77.09 0 1.25 145.9 20031024 195500.00 200000.00 151.9 69.29 19.17 0 10.79 36.99 1301 1026 9.04 12.40 70 140 184.04 77.09 2 1.00 155.7 20031024 195500.00 200000.00 162.5 69.27 19.16 0 10.74 18.86 1599 1087 9.17 18.86 128 229 184.04 77.09 5 0.77 166.6 20031024 195500.00 200000.00 174.0 69.25 19.16 0 10.78 24.79 1409 1483 9.20 22.36 114 287 184.04 77.09 13 0.55 178.4 20031024 195500.00 200000.00 186.9 69.22 19.16 0 10.79 11.32 1374 1745 9.27 26.78 131 383 184.04 77.09 20 0.34 191.6 20031024 195500.00 200000.00 200.6 69.20 19.15 0 10.83 -17.98 1458 2100 9.34 32.16 154 496 184.04 77.09 30 0.13 205.6 20031024 195500.00 200000.00 214.9 69.17 19.15 0 10.81 41.85 1094 1980 9.37 35.09 126 500 184.04 77.09 42 -0.00 220.3 20031024 195500.00 200000.00 230.2 69.15 19.14 0 10.83 22.77 1467 1994 9.43 43.85 188 575 184.04 77.09 53 -0.00 235.9 20031024 195500.00 200000.00 246.5 69.12 19.13 0 10.78 27.68 1536 2079 9.51 61.48 259 802 184.04 77.09 63 -0.00 252.6 20031024 195500.00 200000.00 264.1 69.09 19.13 0 10.85 160.16 1243 2496 9.52 57.09 176 796 184.04 77.09 76 -0.00 270.7 20031024 195500.00 200000.00 282.6 69.05 19.12 0 10.84 152.82 1287 2035 9.53 59.29 186 676 184.04 77.09 87 -0.00 289.6 20031024 195500.00 200000.00 301.8 69.02 19.12 0 10.96 73.80 1996 2120 9.60 64.24 253 653 184.04 77.09 96 -0.00 309.2 20031024 195500.00 200000.00 322.3 68.99 19.11 0 11.05 67.98 1524 2847 9.61 49.31 153 682 184.04 77.09 100 -0.00 330.3 20031024 195500.00 200000.00 344.0 68.95 19.10 0 11.08 47.07 1714 3019 9.66 60.57 195 814 184.04 77.09 100 -0.00 352.5 20031024 195500.00 200000.00 366.6 68.91 19.10 0 11.07 -98.06 1545 2802 9.69 59.44 180 776 184.04 77.09 100 -0.00 375.6 20031024 195500.00 200000.00 390.3 68.87 19.09 0 11.02 250.05 1302 2789 9.72 64.80 185 946 184.04 77.09 100 -0.00 399.8 20031024 195500.00 200000.00 414.9 68.83 19.08 0 11.02 51.01 1312 2681 9.77 72.42 200 980 184.04 77.09 100 -0.00 424.9 20031024 195500.00 200000.00 440.4 68.79 19.07 0 11.08 131.43 1767 3309 9.84 94.19 317 1400 184.04 77.09 100 -0.00 451.1 20031024 195500.00 200000.00 466.8 68.75 19.07 0 11.06 83.41 1679 3751 9.91 109.78 370 1983 184.04 77.09 100 -0.00 478.0 20031024 195500.00 200000.00 494.1 68.71 19.06 0 10.96 75.92 1665 3124 9.95 152.94 494 2208 184.04 77.09 100 -0.00 505.9 20031024 195500.00 200000.00 522.5 68.67 19.05 0 10.78 209.43 2667 2353 10.14 382.37 1854 4216 184.04 77.09 100 -0.00 535.0 20031024 195500.00 200000.00 551.9 68.62 19.04 0 11.09 76.82 1485 5372 10.05 141.54 488 4476 184.04 77.09 100 -0.00 565.1 20031024 195500.00 200000.00 582.4 68.58 19.03 0 11.08 422.22 745 6067 9.72 56.49 55 1004 184.04 77.09 100 -0.00 596.2 20031024 195500.00 200000.00 614.1 68.53 19.02 3 10.32 -396.91 3456 35 9.66 283.01 1538 50 184.04 77.09 100 -0.00 628.6 20031024 195500.00 200000.00 646.6 68.49 19.02 0 10.10 2632.26 247 270 8.33 82.87 8 17 184.04 77.09 100 -0.00 661.8 20031024 195500.00 200000.00 673.8 68.45 19.01 0 10.81 1475.90 3496 1253 10.17 432.04 1681 1651 184.04 77.09 100 -0.00 689.6 20031024 200000.00 200500.00 76.1 69.43 19.20 2 9.27 -0.00 221 221 10.30 539.84 6669 6669 184.04 77.09 0 5.18 78.0 20031024 200000.00 200500.00 79.7 69.43 19.20 2 9.27 -0.00 220 220 10.08 414.04 4513 4513 184.04 77.09 0 4.95 81.8 20031024 200000.00 200500.00 82.3 69.42 19.19 2 9.27 -0.00 218 218 10.11 614.59 4819 4819 184.04 77.09 0 4.78 84.4 20031024 200000.00 200500.00 85.0 69.42 19.19 0 10.06 -15.51 67 67 8.95 13.27 61 61 184.04 77.09 0 4.61 87.1 20031024 200000.00 200500.00 88.5 69.41 19.19 0 10.28 -2.47 251 251 9.02 20.06 50 50 184.04 77.09 0 4.38 90.7 20031024 200000.00 200500.00 91.9 69.40 19.19 0 10.33 12.49 230 230 9.21 16.44 128 128 184.04 77.09 0 4.39 94.3 20031024 200000.00 200500.00 94.6 69.40 19.19 0 10.36 59.41 202 202 9.19 37.58 56 56 184.04 77.09 0 2.25 97.0 20031024 200000.00 200500.00 97.2 69.39 19.19 0 10.51 -1.42 164 284 9.72 24.55 80 306 184.04 77.09 0 3.79 99.6 20031024 200000.00 200500.00 100.8 69.39 19.19 0 10.53 4.95 152 262 9.56 21.85 47 180 184.04 77.09 0 3.53 103.3 20031024 200000.00 200500.00 103.3 69.38 19.19 0 10.64 38.24 141 358 9.73 28.52 50 267 184.04 77.09 0 3.32 106.0 20031024 200000.00 200500.00 106.0 69.38 19.19 0 10.72 74.89 214 469 9.49 18.58 34 165 184.04 77.09 0 3.11 108.7 20031024 200000.00 200500.00 109.9 69.37 19.18 0 10.84 0.50 340 763 9.13 8.19 18 88 184.04 77.09 0 2.80 112.7 20031024 200000.00 200500.00 114.2 69.36 19.18 0 10.91 -5.70 446 872 8.92 4.85 12 53 184.04 77.09 0 2.50 117.1 20031024 200000.00 200500.00 120.1 69.35 19.18 0 10.86 1.38 660 634 8.88 5.33 20 46 184.04 77.09 0 2.14 123.1 20031024 200000.00 200500.00 126.7 69.34 19.18 0 10.77 8.93 1195 533 8.93 7.60 52 68 184.04 77.09 0 1.80 130.0 20031024 200000.00 200500.00 134.0 69.32 19.17 0 10.78 -20.53 1323 720 8.98 9.21 62 94 184.04 77.09 0 1.51 137.4 20031024 200000.00 200500.00 142.4 69.31 19.17 0 10.82 14.31 1395 941 9.03 10.69 68 120 184.04 77.09 0 1.25 146.0 20031024 200000.00 200500.00 152.0 69.29 19.17 0 10.80 3.80 1566 1069 9.09 13.99 90 161 184.04 77.09 2 1.00 155.8 20031024 200000.00 200500.00 162.6 69.27 19.16 0 10.74 4.94 1823 1069 9.21 19.36 158 254 184.04 77.09 5 0.77 166.7 20031024 200000.00 200500.00 174.1 69.25 19.16 0 10.77 -1.31 1674 1495 9.26 25.11 158 349 184.04 77.09 13 0.55 178.5 20031024 200000.00 200500.00 186.9 69.22 19.16 0 10.80 76.52 1480 1762 9.29 27.30 144 400 184.04 77.09 20 0.34 191.6 20031024 200000.00 200500.00 200.6 69.20 19.15 0 10.84 -4.29 1569 2061 9.34 32.68 165 490 184.04 77.09 30 0.13 205.6 20031024 200000.00 200500.00 215.0 69.17 19.15 0 10.75 23.26 1897 1878 9.46 52.28 310 735 184.04 77.09 42 -0.00 220.4 20031024 200000.00 200500.00 230.1 69.15 19.14 0 10.83 -33.40 1494 2450 9.48 51.52 210 765 184.04 77.09 53 -0.00 235.9 20031024 200000.00 200500.00 246.4 69.12 19.13 0 10.79 141.86 1390 1941 9.47 53.77 209 654 184.04 77.09 63 -0.00 252.6 20031024 200000.00 200500.00 264.0 69.09 19.13 0 10.88 130.64 1195 2089 9.46 43.92 138 536 184.04 77.09 76 -0.00 270.6 20031024 200000.00 200500.00 282.5 69.06 19.12 0 10.91 16.69 1626 2502 9.59 65.84 222 798 184.04 77.09 87 -0.00 289.5 20031024 200000.00 200500.00 301.8 69.02 19.12 0 10.95 86.07 1600 2446 9.58 60.37 194 698 184.04 77.09 96 -0.00 309.2 20031024 200000.00 200500.00 322.4 68.99 19.11 0 11.01 64.17 1828 2947 9.65 70.93 247 945 184.04 77.09 100 -0.00 330.4 20031024 200000.00 200500.00 343.9 68.95 19.10 0 11.00 35.57 1781 2883 9.68 80.09 260 1005 184.04 77.09 100 -0.00 352.3 20031024 200000.00 200500.00 366.6 68.91 19.10 0 11.11 42.63 1448 3335 9.69 53.77 160 887 184.04 77.09 100 -0.00 375.6 20031024 200000.00 200500.00 390.2 68.87 19.09 0 11.06 13.61 1987 3710 9.80 94.81 372 1630 184.04 77.09 100 -0.00 399.7 20031024 200000.00 200500.00 414.9 68.83 19.08 0 11.14 10.31 979 4122 9.75 41.17 116 1258 184.04 77.09 100 -0.00 425.0 20031024 200000.00 200500.00 440.4 68.79 19.07 0 10.97 86.66 1190 2981 9.83 89.46 243 1453 184.04 77.09 100 -0.00 451.0 20031024 200000.00 200500.00 466.7 68.75 19.07 0 10.99 -60.01 2321 3508 9.97 178.55 753 2656 184.04 77.09 100 -0.00 478.0 20031024 200000.00 200500.00 494.1 68.71 19.06 0 11.02 298.95 1480 2645 9.89 102.72 304 1289 184.04 77.09 100 -0.00 505.9 20031024 200000.00 200500.00 522.5 68.67 19.05 0 10.84 -240.48 3043 3106 10.18 417.03 2101 5296 184.04 77.09 100 -0.00 535.0 20031024 200000.00 200500.00 551.9 68.62 19.04 0 11.10 -34.55 868 4648 9.94 66.58 189 2666 184.04 77.09 100 -0.00 565.0 20031024 200000.00 200500.00 582.3 68.58 19.03 0 10.45 202.51 2659 995 10.37 565.34 4049 5716 184.04 77.09 100 -0.00 596.1 20031024 200000.00 200500.00 614.0 68.53 19.02 0 10.63 408.58 958 1246 10.01 231.47 663 2037 184.04 77.09 100 -0.00 628.5 20031024 200000.00 200500.00 646.7 68.49 19.02 0 10.68 -1553.62 217 1449 9.39 86.15 20 271 184.04 77.09 100 -0.00 661.9 20031024 200000.00 200500.00 673.7 68.45 19.01 0 10.70 -232.62 217 1575 9.80 100.66 49 776 184.04 77.09 100 -0.00 689.5 20031024 200500.00 201000.00 76.2 69.43 19.20 2 9.27 -0.00 221 221 10.30 541.92 6687 6687 184.04 77.10 0 5.18 78.2 20031024 200500.00 201000.00 79.8 69.43 19.20 2 9.27 -0.00 220 220 10.09 418.52 4603 4603 184.04 77.10 0 4.95 81.9 20031024 200500.00 201000.00 82.3 69.42 19.19 2 9.27 -0.00 219 219 10.13 662.12 5014 5014 184.04 77.10 0 4.78 84.4 20031024 200500.00 201000.00 85.0 69.42 19.19 0 10.09 5.18 127 127 9.09 16.95 73 73 184.04 77.10 0 4.61 87.2 20031024 200500.00 201000.00 88.4 69.41 19.19 0 10.21 -46.27 146 146 8.95 16.50 38 38 184.04 77.10 0 4.38 90.7 20031024 200500.00 201000.00 91.9 69.40 19.19 0 10.65 -23.62 2800 2800 10.47 18.17 7787 7787 184.04 77.10 0 5.46 94.2 20031024 200500.00 201000.00 94.6 69.40 19.19 0 10.37 -31.06 174 174 9.23 31.98 67 67 184.04 77.10 0 3.56 97.0 20031024 200500.00 201000.00 97.2 69.39 19.19 0 10.53 -10.99 125 253 9.81 22.88 68 297 184.04 77.10 0 3.80 99.7 20031024 200500.00 201000.00 100.7 69.39 19.19 0 10.42 -2.69 205 227 9.53 26.82 78 207 184.04 77.10 0 3.54 103.3 20031024 200500.00 201000.00 103.3 69.38 19.19 0 10.43 62.68 283 244 9.61 42.18 129 281 184.04 77.10 0 3.32 106.0 20031024 200500.00 201000.00 106.0 69.38 19.19 0 10.67 -17.68 309 512 9.45 25.46 52 195 184.04 77.10 0 3.12 108.7 20031024 200500.00 201000.00 109.9 69.37 19.18 0 10.91 -14.26 424 896 9.15 8.31 20 93 184.04 77.10 0 2.81 112.7 20031024 200500.00 201000.00 114.3 69.36 19.18 0 10.94 -4.68 512 892 8.96 5.11 14 56 184.04 77.10 0 2.51 117.2 20031024 200500.00 201000.00 120.1 69.35 19.18 0 10.91 -3.39 721 714 8.91 5.31 21 49 184.04 77.10 0 2.14 123.1 20031024 200500.00 201000.00 126.7 69.34 19.18 0 10.82 4.89 1202 691 8.94 8.36 48 74 184.04 77.10 0 1.80 129.9 20031024 200500.00 201000.00 134.0 69.32 19.17 0 10.80 -0.05 1467 774 9.02 10.24 71 105 184.04 77.10 0 1.51 137.4 20031024 200500.00 201000.00 142.3 69.31 19.17 0 10.79 28.53 1738 789 9.09 11.89 102 137 184.04 77.10 0 1.25 145.9 20031024 200500.00 201000.00 152.1 69.29 19.17 0 10.75 12.58 1882 789 9.14 14.48 129 167 184.04 77.10 2 1.00 155.9 20031024 200500.00 201000.00 162.6 69.27 19.16 0 10.86 6.69 1538 1252 9.17 15.33 93 190 184.04 77.10 5 0.77 166.7 20031024 200500.00 201000.00 174.0 69.25 19.16 0 10.87 26.80 1613 1574 9.23 20.80 116 269 184.04 77.10 13 0.56 178.4 20031024 200500.00 201000.00 186.9 69.22 19.16 0 10.89 8.80 2085 1757 9.33 25.11 174 361 184.04 77.10 20 0.34 191.6 20031024 200500.00 201000.00 200.6 69.20 19.15 0 10.98 101.94 1461 2201 9.32 23.06 105 351 184.04 77.10 30 0.13 205.6 20031024 200500.00 201000.00 215.0 69.17 19.15 0 10.96 -28.54 1521 2086 9.37 27.51 128 389 184.04 77.10 42 -0.00 220.4 20031024 200500.00 201000.00 230.2 69.15 19.14 0 11.04 59.68 1408 2391 9.40 26.85 101 375 184.04 77.10 53 -0.00 235.9 20031024 200500.00 201000.00 246.4 69.12 19.13 0 11.06 104.18 1730 2603 9.49 35.98 136 461 184.04 77.10 63 -0.00 252.6 20031024 200500.00 201000.00 264.1 69.09 19.13 0 11.09 81.36 1380 2594 9.48 29.59 94 399 184.04 77.10 76 -0.00 270.6 20031024 200500.00 201000.00 282.5 69.06 19.12 0 11.05 123.67 1507 2550 9.53 42.02 127 500 184.04 77.10 87 -0.00 289.5 20031024 200500.00 201000.00 301.9 69.02 19.12 0 11.09 181.45 1431 2743 9.55 39.05 114 514 184.04 77.10 96 -0.00 309.4 20031024 200500.00 201000.00 322.4 68.99 19.11 0 11.13 8.03 1375 2887 9.59 36.88 104 521 184.04 77.10 100 -0.00 330.3 20031024 200500.00 201000.00 344.0 68.95 19.10 0 11.10 25.13 1570 3058 9.66 52.56 161 752 184.04 77.10 100 -0.00 352.5 20031024 200500.00 201000.00 366.5 68.91 19.10 0 11.10 -39.66 1657 3284 9.70 61.99 205 960 184.04 77.10 100 -0.00 375.5 20031024 200500.00 201000.00 390.3 68.87 19.09 0 11.16 61.28 2048 4390 9.77 69.21 297 1498 184.04 77.10 100 -0.00 399.8 20031024 200500.00 201000.00 414.9 68.84 19.08 0 11.16 157.53 2138 4115 9.82 82.07 341 1540 184.04 77.10 100 -0.00 424.9 20031024 200500.00 201000.00 440.5 68.79 19.07 0 11.12 -33.23 2122 3657 9.84 95.02 375 1501 184.04 77.10 100 -0.00 451.2 20031024 200500.00 201000.00 466.8 68.75 19.07 0 11.07 -33.34 3481 4166 10.04 202.49 1065 2986 184.04 77.10 100 -0.00 478.1 20031024 200500.00 201000.00 494.0 68.71 19.06 0 11.07 -63.58 1390 3505 9.91 93.73 273 1691 184.04 77.10 100 -0.00 505.9 20031024 200500.00 201000.00 522.5 68.67 19.05 0 11.10 -138.24 868 6914 9.90 69.69 126 2654 184.04 77.10 100 -0.00 535.0 20031024 200500.00 201000.00 551.9 68.62 19.04 0 11.06 364.77 1999 5093 9.99 157.89 398 2264 184.04 77.10 100 -0.00 565.0 20031024 200500.00 201000.00 582.3 68.58 19.03 0 11.16 -325.18 2742 3817 10.07 161.87 782 2505 184.04 77.10 100 -0.00 596.1 20031024 200500.00 201000.00 614.2 68.53 19.02 0 10.62 858.49 351 1681 9.73 139.53 82 845 184.04 77.10 100 -0.00 628.6 20031024 200500.00 201000.00 646.6 68.49 19.02 0 10.46 -9999.00 1675 2098 9.19 734.46 167 419 184.04 77.10 100 -0.00 661.8 20031024 200500.00 201000.00 673.8 68.45 19.01 0 10.49 -3098.81 361 1723 8.72 98.52 11 109 184.04 77.10 100 -0.00 689.5 20031024 201000.00 201500.00 76.1 69.43 19.20 2 9.27 -0.00 221 221 10.29 469.02 6535 6535 184.04 77.09 0 5.18 78.1 20031024 201000.00 201500.00 79.7 69.43 19.20 2 9.27 -0.00 220 220 10.07 394.77 4395 4395 184.04 77.09 0 4.95 81.8 20031024 201000.00 201500.00 82.3 69.42 19.19 2 9.27 -0.00 219 219 10.10 591.38 4657 4657 184.04 77.09 0 4.78 84.4 20031024 201000.00 201500.00 85.0 69.42 19.19 0 10.12 16.42 132 132 9.02 14.71 62 62 184.04 77.09 0 4.61 87.1 20031024 201000.00 201500.00 88.5 69.41 19.19 0 10.15 46.13 112 112 8.93 14.98 36 36 184.04 77.09 0 4.38 90.8 20031024 201000.00 201500.00 91.9 69.40 19.19 0 10.55 21.53 1268 1268 10.14 18.19 2476 2476 184.04 77.09 0 5.04 94.3 20031024 201000.00 201500.00 94.6 69.40 19.19 0 10.30 67.70 108 108 9.06 25.24 35 35 184.04 77.09 0 2.76 97.0 20031024 201000.00 201500.00 97.2 69.39 19.19 0 10.33 9.15 286 194 9.61 22.90 151 290 184.04 77.09 0 3.80 99.7 20031024 201000.00 201500.00 100.7 69.39 19.19 0 10.40 -29.73 325 253 9.45 26.48 110 223 184.04 77.09 0 3.54 103.3 20031024 201000.00 201500.00 103.3 69.38 19.19 0 10.66 -4.36 185 403 9.69 28.76 57 267 184.04 77.09 0 3.32 106.0 20031024 201000.00 201500.00 106.0 69.38 19.19 0 10.63 9.15 475 680 9.48 34.50 96 320 184.04 77.09 0 3.12 108.7 20031024 201000.00 201500.00 109.9 69.37 19.18 0 10.85 23.97 422 1036 9.14 9.10 22 119 184.04 77.09 0 2.81 112.7 20031024 201000.00 201500.00 114.3 69.36 19.18 0 10.83 1.94 531 1027 8.96 6.89 19 84 184.04 77.09 0 2.51 117.2 20031024 201000.00 201500.00 120.1 69.35 19.18 0 10.72 -18.93 809 786 8.91 9.00 37 86 184.04 77.09 0 2.14 123.1 20031024 201000.00 201500.00 126.7 69.34 19.18 0 10.63 21.17 1385 658 9.02 12.27 94 132 184.04 77.09 0 1.80 129.9 20031024 201000.00 201500.00 134.1 69.32 19.17 0 10.59 27.89 1996 528 9.15 14.96 176 177 184.04 77.09 0 1.51 137.5 20031024 201000.00 201500.00 142.3 69.31 19.17 0 10.69 1.11 1499 1016 9.09 16.32 106 193 184.04 77.09 0 1.25 146.0 20031024 201000.00 201500.00 152.1 69.29 19.17 0 10.71 11.77 1864 1138 9.16 19.15 145 246 184.04 77.09 2 1.00 155.9 20031024 201000.00 201500.00 162.5 69.27 19.16 0 10.68 -14.23 1942 1255 9.26 26.15 209 370 184.04 77.09 5 0.77 166.6 20031024 201000.00 201500.00 174.0 69.25 19.16 0 10.64 43.64 1751 1178 9.27 30.29 219 397 184.04 77.09 13 0.56 178.4 20031024 201000.00 201500.00 186.8 69.23 19.16 0 10.66 91.66 1245 1705 9.31 38.35 172 549 184.04 77.09 20 0.34 191.5 20031024 201000.00 201500.00 200.5 69.20 19.15 0 10.64 55.96 1720 1688 9.42 50.69 327 786 184.04 77.09 30 0.13 205.5 20031024 201000.00 201500.00 214.9 69.17 19.15 0 10.65 68.24 1217 2104 9.47 64.56 273 1051 184.04 77.09 42 -0.00 220.3 20031024 201000.00 201500.00 230.2 69.15 19.14 0 10.56 209.84 1452 1747 9.55 90.76 446 1274 184.04 77.09 53 -0.00 235.9 20031024 201000.00 201500.00 246.5 69.12 19.13 0 10.55 196.62 1300 1747 9.58 100.93 429 1338 184.04 77.09 63 -0.00 252.6 20031024 201000.00 201500.00 264.0 69.09 19.13 0 10.52 104.69 940 1604 9.56 105.00 323 1248 184.04 77.09 76 -0.00 270.6 20031024 201000.00 201500.00 282.5 69.06 19.12 0 10.58 45.69 803 1562 9.53 89.07 223 980 184.04 77.09 87 -0.00 289.5 20031024 201000.00 201500.00 301.8 69.02 19.12 3 10.00 -160.62 4506 45 9.29 265.59 1709 62 184.04 77.09 96 -0.00 309.2 20031024 201000.00 201500.00 322.3 68.99 19.11 0 10.70 380.99 1087 1732 9.62 92.45 263 979 184.04 77.09 100 -0.00 330.3 20031024 201000.00 201500.00 344.0 68.95 19.10 0 10.87 524.76 449 4398 9.56 39.80 101 2617 184.04 77.09 100 -0.00 352.5 20031024 201000.00 201500.00 366.5 68.91 19.10 0 10.53 581.27 3714 1373 9.88 344.21 1614 1752 184.04 77.09 100 -0.00 375.5 20031024 201000.00 201500.00 390.2 68.87 19.09 0 10.98 -275.80 754 8532 9.84 76.77 212 6759 184.04 77.09 100 -0.00 399.7 20031024 201000.00 201500.00 414.8 68.84 19.08 0 10.69 214.91 1062 1575 9.77 127.13 368 1274 184.04 77.09 100 -0.00 424.9 20031024 201000.00 201500.00 440.3 68.79 19.07 0 10.85 305.71 1657 2979 9.93 184.88 580 2503 184.04 77.09 100 -0.00 451.0 20031024 201000.00 201500.00 466.7 68.75 19.07 0 10.86 18.34 478 3249 9.78 63.72 136 2380 184.04 77.09 100 -0.00 478.0 20031024 201000.00 201500.00 493.9 68.71 19.06 0 10.60 82.25 1439 1595 10.00 287.51 1001 2764 184.04 77.09 100 -0.00 505.8 20031024 201000.00 201500.00 522.5 68.67 19.05 0 10.63 850.22 360 1544 9.83 108.79 163 1658 184.04 77.09 100 -0.00 535.0 20031024 201000.00 201500.00 552.0 68.62 19.04 0 10.94 1034.27 878 4359 10.03 131.91 340 4321 184.04 77.09 100 -0.00 565.1 20031024 201000.00 201500.00 582.5 68.58 19.03 0 11.03 834.75 1113 6938 10.16 176.82 491 8265 184.04 77.09 100 -0.00 596.3 20031024 201000.00 201500.00 614.1 68.53 19.02 0 10.43 -371.03 144 532 9.52 95.46 35 265 184.04 77.09 100 -0.00 628.5 20031024 201000.00 201500.00 646.7 68.49 19.02 3 6.27 -0.00 1462 2057 8.00 -9999.00 9976 28617 184.04 77.09 100 -0.00 661.9 20031024 201000.00 201500.00 673.9 68.45 19.01 2 9.27 -0.00 1462 2081 10.97 -9999.00 9997 28844 184.04 77.09 100 -0.00 689.6 20031024 201500.00 202000.00 76.2 69.43 19.20 2 9.27 -0.00 221 221 10.27 472.56 6125 6125 184.04 77.10 0 5.18 78.2 20031024 201500.00 202000.00 79.7 69.43 19.20 2 9.27 -0.00 220 220 10.05 370.53 4175 4175 184.04 77.10 0 4.95 81.7 20031024 201500.00 202000.00 82.3 69.42 19.19 2 9.27 -0.00 219 219 10.06 565.14 4302 4302 184.04 77.10 0 4.78 84.4 20031024 201500.00 202000.00 85.0 69.42 19.19 0 10.26 -8.21 300 300 9.02 16.47 66 66 184.04 77.10 0 4.61 87.1 20031024 201500.00 202000.00 88.4 69.41 19.19 0 10.28 -4.66 192 192 8.93 13.97 35 35 184.04 77.10 0 4.38 90.7 20031024 201500.00 202000.00 92.0 69.40 19.19 0 10.33 22.75 170 170 9.22 14.87 108 108 184.04 77.10 0 4.17 94.3 20031024 201500.00 202000.00 94.6 69.40 19.19 0 10.39 -22.86 232 232 9.22 31.57 82 82 184.04 77.10 0 3.74 97.0 20031024 201500.00 202000.00 97.2 69.39 19.19 0 10.55 -22.53 141 277 9.71 20.49 58 248 184.04 77.10 0 3.80 99.7 20031024 201500.00 202000.00 100.8 69.39 19.19 0 10.52 -0.98 131 198 9.50 15.54 37 124 184.04 77.10 0 3.54 103.4 20031024 201500.00 202000.00 103.3 69.38 19.19 0 10.33 53.24 412 188 9.55 36.48 182 264 184.04 77.10 0 3.32 106.0 20031024 201500.00 202000.00 106.0 69.38 19.19 0 10.55 45.82 213 375 9.41 22.63 45 175 184.04 77.10 0 3.12 108.7 20031024 201500.00 202000.00 109.9 69.37 19.18 0 10.54 -20.39 383 529 9.04 13.53 36 115 184.04 77.10 0 2.81 112.7 20031024 201500.00 202000.00 114.2 69.36 19.18 0 10.59 1.88 429 633 8.87 9.09 22 77 184.04 77.10 0 2.51 117.1 20031024 201500.00 202000.00 120.1 69.35 19.18 0 10.52 -5.38 705 633 8.90 12.16 47 108 184.04 77.10 0 2.14 123.1 20031024 201500.00 202000.00 126.7 69.34 19.18 0 10.47 3.28 909 665 8.98 16.03 79 158 184.04 77.10 0 1.80 129.9 20031024 201500.00 202000.00 134.1 69.32 19.17 0 10.33 -24.61 1481 413 9.19 21.59 212 239 184.04 77.10 0 1.51 137.5 20031024 201500.00 202000.00 142.3 69.31 19.17 0 10.55 37.09 1123 948 9.07 19.84 105 231 184.04 77.10 0 1.25 145.9 20031024 201500.00 202000.00 151.9 69.29 19.17 0 10.57 -7.89 1466 1173 9.17 26.44 165 350 184.04 77.10 2 1.00 155.8 20031024 201500.00 202000.00 162.6 69.27 19.16 0 10.47 38.13 1226 1033 9.23 34.58 195 436 184.04 77.10 5 0.77 166.7 20031024 201500.00 202000.00 174.0 69.25 19.16 0 10.47 64.44 1630 1021 9.34 39.32 318 575 184.04 77.10 13 0.56 178.3 20031024 201500.00 202000.00 186.9 69.23 19.16 0 10.40 52.38 1389 1139 9.42 58.71 398 882 184.04 77.10 20 0.34 191.6 20031024 201500.00 202000.00 200.4 69.20 19.15 0 10.55 -41.03 2270 2259 9.65 105.94 790 2067 184.04 77.10 30 0.13 205.5 20031024 201500.00 202000.00 214.8 69.17 19.15 0 10.56 -75.86 1479 1993 9.54 90.40 456 1444 184.04 77.10 42 -0.00 220.2 20031024 201500.00 202000.00 230.1 69.15 19.14 0 10.57 325.06 574 2590 9.54 80.01 178 1775 184.04 77.10 53 -0.00 235.9 20031024 201500.00 202000.00 246.4 69.12 19.13 0 10.51 -44.76 329 1761 9.46 59.22 97 1158 184.04 77.10 63 -0.00 252.5 20031024 201500.00 202000.00 264.1 69.09 19.13 0 10.41 -152.85 388 1158 9.45 76.71 127 846 184.04 77.10 76 -0.00 270.6 20031024 201500.00 202000.00 282.4 69.06 19.12 0 10.39 -270.80 3066 1413 9.77 309.17 1395 1833 184.04 77.10 87 -0.00 289.4 20031024 201500.00 202000.00 301.7 69.02 19.12 0 10.63 -27.04 763 2615 9.69 112.68 261 2102 184.04 77.10 96 -0.00 309.2 20031024 201500.00 202000.00 322.3 68.99 19.11 0 10.68 -159.00 1747 2120 9.76 162.61 590 1786 184.04 77.10 100 -0.00 330.3 20031024 201500.00 202000.00 344.0 68.95 19.10 0 10.86 -208.69 826 2564 9.63 59.44 143 1064 184.04 77.10 100 -0.00 352.4 20031024 201500.00 202000.00 366.5 68.91 19.10 0 10.63 315.97 2024 1314 9.83 166.19 826 1538 184.04 77.10 100 -0.00 375.5 20031024 201500.00 202000.00 390.3 68.88 19.09 0 10.75 -67.21 1784 2627 9.90 213.36 723 2601 184.04 77.10 100 -0.00 399.8 20031024 201500.00 202000.00 414.9 68.84 19.08 0 10.83 -80.21 1155 3097 9.86 137.38 331 2108 184.04 77.10 100 -0.00 424.9 20031024 201500.00 202000.00 439.8 68.80 19.07 0 11.01 35.74 1459 4316 9.90 117.85 341 2491 184.04 77.10 100 -0.00 450.4 20031024 201500.00 202000.00 466.2 68.75 19.07 0 11.04 -315.17 705 7268 9.85 62.16 182 5302 184.04 77.10 100 -0.00 477.4 20031024 201500.00 202000.00 494.1 68.71 19.06 0 11.20 728.28 7833 6935 10.41 431.18 3119 6888 184.04 77.10 100 -0.00 505.9 20031024 201500.00 202000.00 522.5 68.67 19.05 0 10.95 -19.78 2736 3995 10.10 285.74 1130 3818 184.04 77.10 100 -0.00 535.0 20031024 201500.00 202000.00 551.9 68.62 19.04 0 10.54 -1276.04 125 1061 9.25 61.49 11 196 184.04 77.10 100 -0.00 565.0 20031024 201500.00 202000.00 582.3 68.58 19.03 0 10.57 -1087.36 166 945 9.78 87.58 89 1158 184.04 77.10 100 -0.00 596.1 20031024 201500.00 202000.00 614.0 68.53 19.02 0 10.83 -244.49 284 1723 9.84 58.65 96 1424 184.04 77.10 100 -0.00 628.4 20031024 201500.00 202000.00 646.8 68.49 19.02 0 11.21 -445.92 826 9515 9.99 57.72 216 7212 184.04 77.10 100 -0.00 662.0 20031024 201500.00 202000.00 673.8 68.45 19.01 3 6.27 -0.00 1462 2079 7.50 24780.64 9774 28169 184.04 77.10 100 -0.00 689.5 20031024 202000.00 202500.00 76.2 69.43 19.20 2 9.27 -0.00 221 221 10.27 471.64 6221 6221 184.04 77.10 0 5.18 78.1 20031024 202000.00 202500.00 79.7 69.43 19.20 2 9.27 -0.00 220 220 10.05 370.63 4242 4242 184.04 77.10 0 4.95 81.7 20031024 202000.00 202500.00 82.3 69.42 19.19 2 9.27 -0.00 219 219 10.07 523.58 4391 4391 184.04 77.10 0 4.78 84.4 20031024 202000.00 202500.00 85.0 69.42 19.19 0 10.19 -5.52 169 169 8.97 13.69 53 53 184.04 77.10 0 4.61 87.2 20031024 202000.00 202500.00 88.5 69.41 19.19 0 10.24 34.47 135 135 8.90 12.30 30 30 184.04 77.10 0 4.38 90.7 20031024 202000.00 202500.00 92.0 69.40 19.19 0 10.32 1.43 109 109 8.04 7.14 1 1 184.04 77.10 0 3.44 94.3 20031024 202000.00 202500.00 94.6 69.40 19.19 0 10.28 27.17 142 142 9.15 28.07 72 72 184.04 77.10 0 3.76 97.0 20031024 202000.00 202500.00 97.2 69.39 19.19 0 10.35 -3.34 242 205 9.57 21.77 118 259 184.04 77.10 0 3.80 99.7 20031024 202000.00 202500.00 100.8 69.39 19.19 0 10.47 -49.13 177 189 9.46 18.31 52 132 184.04 77.10 0 3.53 103.3 20031024 202000.00 202500.00 103.3 69.38 19.19 0 10.52 -29.01 137 196 9.57 22.38 45 144 184.04 77.10 0 3.32 106.0 20031024 202000.00 202500.00 106.0 69.38 19.19 0 10.57 52.43 217 276 9.38 18.00 40 119 184.04 77.10 0 3.12 108.7 20031024 202000.00 202500.00 109.9 69.37 19.18 0 10.69 -11.04 278 347 8.99 6.84 16 46 184.04 77.10 0 2.81 112.7 20031024 202000.00 202500.00 114.3 69.36 19.18 0 10.65 -10.00 337 366 8.79 5.08 13 35 184.04 77.10 0 2.51 117.2 20031024 202000.00 202500.00 120.1 69.35 19.18 0 10.53 -12.32 515 414 8.82 8.16 29 60 184.04 77.10 0 2.14 123.1 20031024 202000.00 202500.00 126.7 69.34 19.18 0 10.53 -26.35 503 623 8.87 10.73 31 93 184.04 77.10 0 1.80 129.9 20031024 202000.00 202500.00 134.1 69.32 19.17 0 10.53 -12.51 813 750 8.96 15.17 62 145 184.04 77.10 0 1.51 137.5 20031024 202000.00 202500.00 142.3 69.31 19.17 0 10.53 53.31 821 722 8.98 15.28 66 148 184.04 77.10 0 1.25 145.9 20031024 202000.00 202500.00 152.0 69.29 19.17 0 10.56 16.64 892 913 9.03 17.84 76 194 184.04 77.10 2 1.00 155.9 20031024 202000.00 202500.00 162.6 69.27 19.16 0 10.52 105.41 907 1060 9.14 26.62 109 308 184.04 77.10 5 0.77 166.7 20031024 202000.00 202500.00 173.9 69.25 19.16 0 10.55 -3.04 576 1385 9.17 26.93 73 393 184.04 77.10 13 0.56 178.3 20031024 202000.00 202500.00 186.8 69.23 19.16 0 10.47 15.62 1111 1460 9.36 56.36 262 827 184.04 77.10 20 0.34 191.5 20031024 202000.00 202500.00 200.4 69.20 19.15 0 10.40 36.87 628 1471 9.39 72.17 200 1031 184.04 77.10 30 0.13 205.5 20031024 202000.00 202500.00 214.9 69.17 19.15 0 10.60 466.18 1989 3147 9.73 153.51 836 3126 184.04 77.10 42 -0.00 220.3 20031024 202000.00 202500.00 230.1 69.15 19.14 0 10.54 -99.11 1057 2081 9.56 101.56 375 1630 184.04 77.10 53 -0.00 235.8 20031024 202000.00 202500.00 246.5 69.12 19.13 0 10.59 19.24 352 2298 9.48 53.58 90 1365 184.04 77.10 63 -0.00 252.6 20031024 202000.00 202500.00 264.0 69.09 19.13 0 10.39 457.40 4807 943 10.20 253.71 3905 3969 184.04 77.10 76 -0.00 270.5 20031024 202000.00 202500.00 282.5 69.06 19.12 0 10.67 152.20 353 2421 9.50 45.97 82 1387 184.04 77.10 87 -0.00 289.5 20031024 202000.00 202500.00 301.8 69.02 19.12 0 10.69 175.31 609 2000 9.54 61.22 125 969 184.04 77.10 96 -0.00 309.3 20031024 202000.00 202500.00 322.3 68.99 19.11 0 10.77 24.43 1436 2228 9.68 108.11 335 1243 184.04 77.10 100 -0.00 330.2 20031024 202000.00 202500.00 343.9 68.95 19.10 0 10.86 146.05 1163 3079 9.72 90.01 244 1553 184.04 77.10 100 -0.00 352.3 20031024 202000.00 202500.00 366.5 68.91 19.10 0 10.88 8.99 1138 3074 9.75 89.66 246 1589 184.04 77.10 100 -0.00 375.4 20031024 202000.00 202500.00 390.3 68.88 19.09 0 10.90 -301.77 1626 4367 9.91 168.56 543 3538 184.04 77.10 100 -0.00 399.8 20031024 202000.00 202500.00 414.9 68.84 19.08 0 10.81 235.52 1027 2983 9.86 127.40 338 2348 184.04 77.10 100 -0.00 424.9 20031024 202000.00 202500.00 439.9 68.80 19.07 0 10.49 -272.41 1466 774 9.87 187.90 915 1433 184.04 77.10 100 -0.00 450.5 20031024 202000.00 202500.00 466.1 68.75 19.07 0 10.84 622.44 5617 3787 10.32 651.41 4210 7511 184.04 77.10 100 -0.00 477.4 20031024 202000.00 202500.00 494.1 68.71 19.06 0 10.99 90.77 2587 4441 10.06 243.80 1111 4433 184.04 77.10 100 -0.00 505.9 20031024 202000.00 202500.00 522.6 68.67 19.05 0 10.98 462.63 1492 9727 10.07 221.29 377 5227 184.04 77.10 100 -0.00 535.1 20031024 202000.00 202500.00 552.0 68.62 19.04 0 11.31 -313.05 1869 16917 10.16 114.49 288 6842 184.04 77.10 100 -0.00 565.1 20031024 202000.00 202500.00 582.5 68.58 19.03 0 11.01 777.14 1031 3499 10.02 115.26 303 2544 184.04 77.10 100 -0.00 596.2 20031024 202000.00 202500.00 614.1 68.53 19.02 0 10.98 -3145.06 769 3058 10.05 108.50 247 2493 184.04 77.10 100 -0.00 628.6 20031024 202000.00 202500.00 646.8 68.49 19.02 0 10.92 -1468.19 410 3789 9.59 70.43 35 682 184.04 77.10 100 -0.00 662.0 20031024 202000.00 202500.00 673.8 68.45 19.01 0 10.90 -499.03 366 2517 10.02 86.86 130 2226 184.04 77.10 100 -0.00 689.5 20031024 202500.00 203000.00 76.2 69.43 19.20 2 9.27 -0.00 221 221 10.26 453.78 6032 6032 184.04 77.10 0 5.18 78.1 20031024 202500.00 203000.00 79.7 69.43 19.20 2 9.27 -0.00 220 220 10.02 350.41 3888 3888 184.04 77.10 0 4.95 81.8 20031024 202500.00 203000.00 82.3 69.42 19.19 2 9.27 -0.00 219 219 10.05 537.24 4223 4223 184.04 77.10 0 4.78 84.4 20031024 202500.00 203000.00 85.0 69.42 19.19 0 10.08 -14.17 97 97 8.96 12.90 53 53 184.04 77.10 0 4.61 87.2 20031024 202500.00 203000.00 88.5 69.41 19.19 0 10.27 -12.31 214 214 8.93 14.86 38 38 184.04 77.10 0 4.38 90.8 20031024 202500.00 203000.00 91.9 69.40 19.19 0 10.30 -28.76 218 218 9.27 17.11 142 142 184.04 77.10 0 4.23 94.3 20031024 202500.00 203000.00 94.6 69.40 19.19 0 10.27 -9.76 123 123 9.03 26.87 45 45 184.04 77.10 0 3.32 97.0 20031024 202500.00 203000.00 97.3 69.39 19.19 0 10.45 -17.41 129 240 9.72 20.99 70 286 184.04 77.10 0 3.80 99.8 20031024 202500.00 203000.00 100.8 69.39 19.19 0 10.15 0.78 236 61 9.44 16.19 113 127 184.04 77.10 0 3.53 103.3 20031024 202500.00 203000.00 103.3 69.38 19.19 0 10.43 6.32 199 202 9.53 26.45 74 183 184.04 77.10 0 3.32 106.0 20031024 202500.00 203000.00 106.0 69.38 19.19 0 10.57 27.22 191 295 9.36 17.10 33 116 184.04 77.10 0 3.12 108.7 20031024 202500.00 203000.00 109.9 69.37 19.18 0 10.56 16.94 362 424 9.00 10.71 30 81 184.04 77.10 0 2.81 112.7 20031024 202500.00 203000.00 114.3 69.36 19.18 0 10.49 -5.13 355 414 8.81 8.29 22 61 184.04 77.10 0 2.51 117.2 20031024 202500.00 203000.00 120.1 69.35 19.18 0 10.37 -29.28 504 470 8.87 13.26 45 105 184.04 77.10 0 2.14 123.2 20031024 202500.00 203000.00 126.8 69.34 19.18 0 10.37 12.83 519 677 8.92 17.14 53 166 184.04 77.10 0 1.80 130.0 20031024 202500.00 203000.00 134.1 69.32 19.17 0 10.29 114.07 708 679 9.05 26.32 108 272 184.04 77.10 0 1.51 137.4 20031024 202500.00 203000.00 142.4 69.31 19.17 0 10.41 40.54 668 882 9.04 23.33 78 252 184.04 77.10 0 1.25 146.0 20031024 202500.00 203000.00 152.0 69.29 19.17 0 10.42 -37.10 1008 1087 9.16 31.82 151 412 184.04 77.10 2 1.00 155.9 20031024 202500.00 203000.00 162.5 69.27 19.16 0 10.50 66.20 763 1628 9.22 36.27 118 578 184.04 77.10 5 0.77 166.6 20031024 202500.00 203000.00 174.0 69.25 19.16 0 10.37 -3.87 940 1329 9.34 58.85 257 874 184.04 77.10 13 0.56 178.3 20031024 202500.00 203000.00 186.8 69.23 19.16 0 10.46 131.65 1017 2442 9.52 96.39 378 2041 184.04 77.10 20 0.34 191.5 20031024 202500.00 203000.00 200.5 69.20 19.15 0 10.38 324.10 932 1665 9.50 100.40 395 1621 184.04 77.10 30 0.13 205.5 20031024 202500.00 203000.00 214.9 69.17 19.15 0 10.52 165.23 1198 2479 9.61 120.44 486 2256 184.04 77.10 42 -0.00 220.2 20031024 202500.00 203000.00 230.1 69.15 19.14 0 10.66 -29.09 571 3834 9.61 75.74 173 2671 184.04 77.10 53 -0.00 235.9 20031024 202500.00 203000.00 246.5 69.12 19.13 0 10.55 -32.65 1163 2894 9.73 165.03 562 3114 184.04 77.10 63 -0.00 252.6 20031024 202500.00 203000.00 264.0 69.09 19.13 0 10.43 173.71 315 1600 9.51 79.83 119 1371 184.04 77.10 76 -0.00 270.6 20031024 202500.00 203000.00 282.4 69.06 19.12 0 10.63 124.10 883 2824 9.57 114.05 174 1210 184.04 77.10 87 -0.00 289.4 20031024 202500.00 203000.00 301.7 69.02 19.12 3 10.33 346.09 7442 74 9.34 185.64 1387 37 184.04 77.10 96 -0.00 309.2 20031024 202500.00 203000.00 322.3 68.99 19.11 0 10.60 -150.06 1631 1501 9.73 145.30 572 1377 184.04 77.10 100 -0.00 330.2 20031024 202500.00 203000.00 343.9 68.95 19.10 0 10.86 64.58 4864 3437 10.01 300.76 2079 3765 184.04 77.10 100 -0.00 352.3 20031024 202500.00 203000.00 366.5 68.91 19.10 0 10.76 326.65 1941 3112 9.92 240.43 854 3320 184.04 77.10 100 -0.00 375.4 20031024 202500.00 203000.00 390.2 68.88 19.09 0 10.86 -281.04 2490 2815 9.89 198.86 871 2397 184.04 77.10 100 -0.00 399.7 20031024 202500.00 203000.00 414.8 68.84 19.08 0 11.04 -33.50 1239 3810 9.80 74.56 211 1618 184.04 77.10 100 -0.00 424.9 20031024 202500.00 203000.00 439.9 68.80 19.07 0 10.63 86.92 1542 1446 9.90 209.82 797 1908 184.04 77.10 100 -0.00 450.5 20031024 202500.00 203000.00 466.2 68.75 19.07 0 10.66 -255.82 681 1528 9.81 127.12 270 1400 184.04 77.10 100 -0.00 477.4 20031024 202500.00 203000.00 493.9 68.71 19.06 0 10.94 355.43 1991 2608 9.96 172.27 637 1986 184.04 77.10 100 -0.00 505.7 20031024 202500.00 203000.00 522.6 68.67 19.05 0 11.05 -221.09 763 5697 9.91 68.76 177 3583 184.04 77.10 100 -0.00 535.0 20031024 202500.00 203000.00 552.0 68.62 19.04 0 11.20 -1620.09 6144 11394 10.58 635.19 3715 17804 184.04 77.10 100 -0.00 565.1 20031024 202500.00 203000.00 582.3 68.58 19.03 0 10.17 -493.40 17 103 8.90 31.31 2 20 184.04 77.10 100 -0.00 596.1 20031024 202500.00 203000.00 614.0 68.53 19.02 0 10.83 -1116.12 300 2718 9.86 59.76 127 2877 184.04 77.10 100 -0.00 628.5 20031024 202500.00 203000.00 646.6 68.49 19.02 0 11.24 -924.27 1030 12904 9.45 35.39 31 794 184.04 77.10 100 -0.00 661.8 20031024 202500.00 203000.00 673.9 68.45 19.01 0 10.90 -621.26 1725 2478 10.28 354.86 1175 4024 184.04 77.10 100 -0.00 689.6 20031024 203000.00 203500.00 76.2 69.43 19.20 2 9.27 -0.00 221 221 10.26 440.31 5978 5978 184.04 77.10 0 5.18 78.1 20031024 203000.00 203500.00 79.8 69.43 19.20 2 9.27 -0.00 220 220 10.02 346.37 3945 3945 184.04 77.10 0 4.95 81.8 20031024 203000.00 203500.00 82.3 69.42 19.19 2 9.27 -0.00 219 219 10.04 506.79 4116 4116 184.04 77.10 0 4.78 84.4 20031024 203000.00 203500.00 85.0 69.42 19.19 0 10.11 12.33 136 136 8.97 13.13 56 56 184.04 77.10 0 4.61 87.1 20031024 203000.00 203500.00 88.5 69.41 19.19 0 10.25 -19.96 182 182 8.88 13.69 33 33 184.04 77.10 0 4.38 90.7 20031024 203000.00 203500.00 92.0 69.40 19.19 0 10.37 13.66 449 449 9.78 14.46 729 729 184.04 77.10 0 4.67 94.3 20031024 203000.00 203500.00 94.6 69.40 19.19 0 10.22 -27.45 144 144 9.17 28.07 89 89 184.04 77.10 0 3.86 97.0 20031024 203000.00 203500.00 97.2 69.39 19.19 0 10.42 8.52 197 268 9.59 22.76 89 279 184.04 77.10 0 3.80 99.7 20031024 203000.00 203500.00 100.8 69.39 19.19 0 10.60 1.77 77 225 9.68 15.71 27 160 184.04 77.10 0 3.53 103.3 20031024 203000.00 203500.00 103.3 69.38 19.19 0 10.58 -37.38 122 244 9.60 21.65 36 156 184.04 77.10 0 3.32 106.0 20031024 203000.00 203500.00 106.0 69.38 19.19 0 10.38 19.63 189 221 9.32 22.70 48 132 184.04 77.10 0 3.12 108.7 20031024 203000.00 203500.00 110.0 69.37 19.18 0 10.39 -35.01 318 418 9.01 16.42 40 123 184.04 77.10 0 2.81 112.8 20031024 203000.00 203500.00 114.2 69.36 19.18 0 10.44 -16.89 321 460 8.81 9.45 22 73 184.04 77.10 0 2.51 117.1 20031024 203000.00 203500.00 120.1 69.35 19.18 0 10.33 -25.77 512 495 8.88 15.12 51 124 184.04 77.10 0 2.14 123.1 20031024 203000.00 203500.00 126.8 69.34 19.18 0 10.20 24.54 687 494 9.01 24.89 111 226 184.04 77.10 0 1.80 130.0 20031024 203000.00 203500.00 134.1 69.32 19.17 0 10.37 58.40 632 951 9.03 25.85 84 301 184.04 77.10 0 1.51 137.5 20031024 203000.00 203500.00 142.4 69.31 19.17 0 10.41 111.34 661 1157 9.09 27.82 88 366 184.04 77.10 0 1.25 146.0 20031024 203000.00 203500.00 152.0 69.29 19.17 0 10.26 86.23 930 796 9.19 39.49 198 468 184.04 77.10 2 1.00 155.9 20031024 203000.00 203500.00 162.6 69.27 19.16 0 10.47 57.26 951 1774 9.30 49.09 188 822 184.04 77.10 5 0.77 166.7 20031024 203000.00 203500.00 173.9 69.25 19.16 0 10.59 60.65 1199 2586 9.38 56.62 234 1142 184.04 77.10 13 0.56 178.3 20031024 203000.00 203500.00 186.7 69.23 19.16 0 10.41 188.46 1624 2050 9.61 115.10 719 2319 184.04 77.10 20 0.34 191.4 20031024 203000.00 203500.00 200.4 69.20 19.15 0 10.49 212.63 666 2720 9.55 93.74 248 2208 184.04 77.10 30 0.13 205.4 20031024 203000.00 203500.00 214.9 69.17 19.15 0 10.34 137.44 422 1251 9.39 73.86 153 977 184.04 77.10 42 -0.00 220.3 20031024 203000.00 203500.00 230.1 69.15 19.14 0 10.27 41.76 767 995 9.48 103.76 383 1185 184.04 77.10 53 -0.00 235.8 20031024 203000.00 203500.00 246.4 69.12 19.13 0 10.72 -51.36 348 4524 9.53 49.19 96 3131 184.04 77.10 63 -0.00 252.6 20031024 203000.00 203500.00 264.0 69.09 19.13 0 10.02 -84.22 1348 419 9.86 180.10 1474 1926 184.04 77.10 76 -0.00 270.5 20031024 203000.00 203500.00 282.5 69.06 19.12 0 10.79 -153.49 1135 4736 9.77 122.96 339 3435 184.04 77.10 87 -0.00 289.5 20031024 203000.00 203500.00 301.8 69.02 19.12 3 9.85 243.90 2201 22 9.08 176.06 854 30 184.04 77.10 96 -0.00 309.2 20031024 203000.00 203500.00 322.4 68.99 19.11 0 10.78 77.59 1052 2962 9.70 97.98 256 1717 184.04 77.10 100 -0.00 330.3 20031024 203000.00 203500.00 344.0 68.95 19.10 0 10.71 67.61 1277 1747 9.69 110.28 338 1105 184.04 77.10 100 -0.00 352.4 20031024 203000.00 203500.00 366.4 68.91 19.10 0 10.98 -19.44 1176 3152 9.71 66.49 181 1180 184.04 77.10 100 -0.00 375.3 20031024 203000.00 203500.00 390.3 68.88 19.09 0 10.87 35.80 1562 2673 9.80 125.07 363 1475 184.04 77.10 100 -0.00 399.8 20031024 203000.00 203500.00 414.7 68.84 19.08 0 11.07 1.24 926 3511 9.74 47.06 124 1183 184.04 77.10 100 -0.00 424.7 20031024 203000.00 203500.00 439.8 68.80 19.07 0 10.96 -286.62 1894 3986 9.96 170.59 622 3110 184.04 77.10 100 -0.00 450.4 20031024 203000.00 203500.00 466.1 68.75 19.07 0 10.97 -22.76 1639 3461 9.93 146.15 463 2342 184.04 77.10 100 -0.00 477.4 20031024 203000.00 203500.00 494.1 68.71 19.06 0 10.80 -42.35 2294 2007 10.01 250.35 1099 2474 184.04 77.10 100 -0.00 505.9 20031024 203000.00 203500.00 522.4 68.67 19.05 0 10.82 -72.70 637 1796 9.84 88.07 182 1205 184.04 77.10 100 -0.00 534.9 20031024 203000.00 203500.00 551.9 68.62 19.04 0 10.95 7.88 670 4512 9.96 93.11 225 4010 184.04 77.10 100 -0.00 565.0 20031024 203000.00 203500.00 582.4 68.58 19.03 0 10.70 -449.06 5685 373 10.40 297.33 4578 2450 184.04 77.10 100 -0.00 596.2 20031024 203000.00 203500.00 614.2 68.53 19.02 0 10.58 504.21 2726 841 10.25 380.11 2743 3142 184.04 77.10 100 -0.00 628.6 20031024 203000.00 203500.00 646.6 68.49 19.02 0 10.94 6656.06 2109 2103 10.80 1668.47 2890 5359 184.04 77.10 100 -0.00 661.8 20031024 203000.00 203500.00 673.8 68.45 19.01 2 9.89 -0.00 1462 2074 10.68 17777.27 9818 28487 184.04 77.10 100 -0.00 689.5 20031024 203500.00 204000.00 76.1 69.43 19.20 2 9.27 -0.00 221 221 10.24 427.08 5775 5775 184.04 77.10 0 5.18 78.1 20031024 203500.00 204000.00 79.8 69.43 19.20 2 9.27 -0.00 220 220 10.02 355.82 3923 3923 184.04 77.10 0 4.95 81.8 20031024 203500.00 204000.00 82.3 69.42 19.19 2 9.27 -0.00 219 219 10.02 528.95 3921 3921 184.04 77.10 0 4.78 84.4 20031024 203500.00 204000.00 85.0 69.42 19.19 0 10.14 -7.50 168 168 8.94 13.23 54 54 184.04 77.10 0 4.61 87.1 20031024 203500.00 204000.00 88.4 69.41 19.19 0 10.18 -1.22 187 187 8.90 16.33 41 41 184.04 77.10 0 4.38 90.7 20031024 203500.00 204000.00 91.9 69.40 19.19 0 10.49 -17.05 898 898 10.07 16.69 1827 1827 184.04 77.10 0 4.85 94.3 20031024 203500.00 204000.00 94.6 69.40 19.19 0 10.33 -3.39 248 248 9.23 26.27 114 114 184.04 77.10 0 4.17 97.0 20031024 203500.00 204000.00 97.2 69.39 19.19 0 10.46 -19.43 144 250 9.65 20.00 65 250 184.04 77.10 0 3.80 99.7 20031024 203500.00 204000.00 100.8 69.39 19.19 0 10.26 13.33 202 129 9.43 18.35 83 150 184.04 77.10 0 3.53 103.3 20031024 203500.00 204000.00 103.3 69.38 19.19 0 10.58 -7.76 114 302 9.66 25.14 40 222 184.04 77.10 0 3.32 106.0 20031024 203500.00 204000.00 106.0 69.38 19.19 0 10.43 23.43 232 326 9.37 25.34 59 191 184.04 77.10 0 3.12 108.7 20031024 203500.00 204000.00 109.9 69.37 19.18 0 10.47 -22.64 318 422 9.01 13.19 32 100 184.04 77.10 0 2.81 112.7 20031024 203500.00 204000.00 114.3 69.36 19.18 0 10.43 -18.33 325 429 8.82 9.41 23 71 184.04 77.10 0 2.51 117.2 20031024 203500.00 204000.00 120.1 69.35 19.18 0 10.30 -29.77 579 491 8.92 17.57 67 148 184.04 77.10 0 2.14 123.1 20031024 203500.00 204000.00 126.8 69.34 19.18 0 10.29 24.23 641 783 9.03 26.81 97 295 184.04 77.10 0 1.80 130.0 20031024 203500.00 204000.00 134.0 69.32 19.17 0 10.38 71.87 622 1205 9.10 30.08 91 413 184.04 77.10 0 1.51 137.4 20031024 203500.00 204000.00 142.3 69.31 19.17 0 10.40 49.21 681 1100 9.10 28.57 95 365 184.04 77.10 0 1.25 145.9 20031024 203500.00 204000.00 152.0 69.29 19.17 0 10.17 -35.11 1479 542 9.38 44.46 415 594 184.04 77.10 2 1.00 155.8 20031024 203500.00 204000.00 162.5 69.27 19.16 0 10.43 169.13 849 1507 9.27 46.39 170 711 184.04 77.10 5 0.77 166.6 20031024 203500.00 204000.00 173.9 69.25 19.16 0 10.47 62.38 1244 1636 9.36 56.53 277 895 184.04 77.10 13 0.56 178.3 20031024 203500.00 204000.00 186.7 69.23 19.16 0 10.43 17.95 1834 1770 9.57 91.64 678 1761 184.04 77.10 20 0.34 191.4 20031024 203500.00 204000.00 200.4 69.20 19.15 0 10.50 152.74 1694 2200 9.61 107.97 662 2093 184.04 77.10 30 0.13 205.5 20031024 203500.00 204000.00 214.9 69.17 19.15 0 10.34 101.83 403 1116 9.35 64.68 133 793 184.04 77.10 42 -0.00 220.2 20031024 203500.00 204000.00 230.2 69.15 19.14 0 10.39 -302.74 2038 1775 9.84 201.45 1426 3512 184.04 77.10 53 -0.00 236.0 20031024 203500.00 204000.00 246.4 69.12 19.13 0 10.52 677.12 1166 2966 9.78 198.13 672 3813 184.04 77.10 63 -0.00 252.6 20031024 203500.00 204000.00 264.0 69.09 19.13 0 10.55 -213.19 200 2299 9.41 43.42 66 1822 184.04 77.10 76 -0.00 270.5 20031024 203500.00 204000.00 282.3 69.06 19.12 0 10.72 -89.79 372 2784 9.49 41.33 78 1450 184.04 77.10 87 -0.00 289.3 20031024 203500.00 204000.00 301.7 69.02 19.12 0 10.60 -305.79 1934 1998 9.79 186.38 796 2125 184.04 77.10 96 -0.00 309.2 20031024 203500.00 204000.00 322.4 68.99 19.11 0 10.67 -72.72 1527 1963 9.72 142.85 486 1529 184.04 77.10 100 -0.00 330.3 20031024 203500.00 204000.00 343.9 68.95 19.10 0 10.91 -16.17 1040 2905 9.67 64.62 170 1143 184.04 77.10 100 -0.00 352.4 20031024 203500.00 204000.00 366.4 68.91 19.10 0 10.91 104.68 1291 2507 9.71 80.76 227 1043 184.04 77.10 100 -0.00 375.3 20031024 203500.00 204000.00 390.1 68.88 19.09 0 11.04 -177.07 1524 3043 9.74 73.30 223 1067 184.04 77.10 100 -0.00 399.6 20031024 203500.00 204000.00 414.9 68.84 19.08 0 10.94 83.03 1821 2578 9.83 123.20 430 1455 184.04 77.10 100 -0.00 424.9 20031024 203500.00 204000.00 439.8 68.80 19.07 0 11.01 121.38 1169 2936 9.81 77.09 208 1257 184.04 77.10 100 -0.00 450.5 20031024 203500.00 204000.00 466.3 68.75 19.07 0 10.94 81.65 1385 2422 9.86 109.32 318 1311 184.04 77.10 100 -0.00 477.5 20031024 203500.00 204000.00 494.0 68.71 19.06 0 10.98 -246.40 1170 3566 9.94 114.58 313 2341 184.04 77.10 100 -0.00 505.8 20031024 203500.00 204000.00 522.6 68.67 19.05 0 10.95 53.91 1925 2594 9.99 177.14 634 2045 184.04 77.10 100 -0.00 535.0 20031024 203500.00 204000.00 552.0 68.62 19.04 0 10.76 624.82 1089 1271 9.90 144.23 436 1206 184.04 77.10 100 -0.00 565.1 20031024 203500.00 204000.00 582.4 68.58 19.03 3 10.22 -801.48 3673 37 9.62 374.61 1845 55 184.04 77.10 100 -0.00 596.2 20031024 203500.00 204000.00 614.1 68.53 19.02 0 10.76 61.31 283 2779 9.77 83.15 57 1292 184.04 77.10 100 -0.00 628.6 20031024 203500.00 204000.00 646.6 68.49 19.02 0 10.93 -1260.67 2284 3194 10.17 365.75 1072 3467 184.04 77.10 100 -0.00 661.7 20031024 203500.00 204000.00 673.9 68.45 19.01 0 10.43 -1495.69 19 75 8.16 14.99 0 1 184.04 77.10 100 -0.00 689.6 20031024 204000.00 204500.00 76.2 69.43 19.20 2 9.27 -0.00 221 221 10.25 446.40 5845 5845 184.04 77.10 0 5.18 78.1 20031024 204000.00 204500.00 79.7 69.43 19.20 2 9.27 -0.00 220 220 10.01 330.83 3871 3871 184.04 77.10 0 4.95 81.8 20031024 204000.00 204500.00 82.3 69.42 19.19 2 9.27 -0.00 219 219 10.05 496.95 4165 4165 184.04 77.10 0 4.78 84.4 20031024 204000.00 204500.00 85.0 69.42 19.19 0 10.12 -9.38 155 155 8.97 14.26 58 58 184.04 77.10 0 4.61 87.2 20031024 204000.00 204500.00 88.4 69.41 19.19 0 10.12 13.57 127 127 8.87 14.32 35 35 184.04 77.10 0 4.38 90.7 20031024 204000.00 204500.00 92.0 69.40 19.19 0 10.34 12.68 314 314 9.29 20.53 170 170 184.04 77.10 0 4.25 94.3 20031024 204000.00 204500.00 94.6 69.40 19.19 0 10.40 18.07 398 398 9.43 31.29 241 241 184.04 77.10 0 4.27 97.0 20031024 204000.00 204500.00 97.2 69.39 19.19 0 10.64 -11.84 75 289 9.91 19.67 39 304 184.04 77.10 0 3.80 99.7 20031024 204000.00 204500.00 100.7 69.39 19.19 0 10.23 -6.32 391 161 9.42 28.16 159 221 184.04 77.10 0 3.53 103.3 20031024 204000.00 204500.00 103.3 69.38 19.19 0 10.50 10.42 184 250 9.50 25.80 55 170 184.04 77.10 0 3.32 106.0 20031024 204000.00 204500.00 106.0 69.38 19.19 0 10.39 68.17 249 315 9.33 27.84 64 189 184.04 77.10 0 3.12 108.7 20031024 204000.00 204500.00 110.0 69.37 19.18 0 10.48 15.18 382 603 9.05 16.87 42 152 184.04 77.10 0 2.81 112.8 20031024 204000.00 204500.00 114.3 69.36 19.18 0 10.42 19.87 376 667 8.88 13.62 33 133 184.04 77.10 0 2.51 117.2 20031024 204000.00 204500.00 120.1 69.35 19.18 0 10.30 -57.48 517 857 9.02 26.76 79 309 184.04 77.10 0 2.14 123.1 20031024 204000.00 204500.00 126.7 69.34 19.18 0 10.00 -30.17 1548 312 9.46 43.86 530 585 184.04 77.10 0 1.80 129.9 20031024 204000.00 204500.00 134.1 69.32 19.17 0 10.23 -32.52 1082 826 9.25 44.01 267 597 184.04 77.10 0 1.51 137.5 20031024 204000.00 204500.00 142.3 69.31 19.17 0 10.41 -36.98 897 1321 9.19 36.74 149 537 184.04 77.10 0 1.25 145.9 20031024 204000.00 204500.00 152.1 69.29 19.17 0 10.39 150.77 923 1483 9.25 47.93 188 728 184.04 77.10 2 1.00 155.9 20031024 204000.00 204500.00 162.5 69.27 19.16 0 10.39 51.21 1402 1488 9.40 64.49 376 1055 184.04 77.10 5 0.77 166.6 20031024 204000.00 204500.00 173.9 69.25 19.16 0 10.37 -62.58 1309 1327 9.41 65.70 387 1033 184.04 77.10 13 0.56 178.3 20031024 204000.00 204500.00 186.7 69.23 19.16 0 10.48 201.43 1269 2506 9.56 100.42 470 2147 184.04 77.10 20 0.34 191.4 20031024 204000.00 204500.00 200.5 69.20 19.15 0 10.54 210.15 3695 2438 9.87 147.90 1696 3545 184.04 77.10 30 0.13 205.5 20031024 204000.00 204500.00 214.8 69.17 19.15 0 10.54 -21.04 516 2421 9.49 68.61 155 1582 184.04 77.10 42 -0.00 220.2 20031024 204000.00 204500.00 230.1 69.15 19.14 0 10.46 192.93 644 2001 9.54 104.44 255 1725 184.04 77.10 53 -0.00 235.8 20031024 204000.00 204500.00 246.4 69.12 19.13 0 10.47 42.19 704 2258 9.60 137.08 280 1942 184.04 77.10 63 -0.00 252.5 20031024 204000.00 204500.00 264.0 69.09 19.13 3 9.62 102.18 999 10 8.74 106.58 385 14 184.04 77.10 76 -0.00 270.6 20031024 204000.00 204500.00 282.4 69.06 19.12 0 10.60 -195.88 192 1727 9.34 33.21 49 1047 184.04 77.10 87 -0.00 289.4 20031024 204000.00 204500.00 301.7 69.02 19.12 0 10.77 -374.90 3184 3039 9.87 226.87 1258 3040 184.04 77.10 96 -0.00 309.2 20031024 204000.00 204500.00 322.4 68.99 19.11 0 10.62 46.28 1028 1728 9.65 118.60 329 1292 184.04 77.10 100 -0.00 330.3 20031024 204000.00 204500.00 344.0 68.95 19.10 0 10.83 -42.12 931 2888 9.69 79.77 205 1518 184.04 77.10 100 -0.00 352.4 20031024 204000.00 204500.00 366.4 68.91 19.10 0 10.69 -827.54 4384 872 10.01 179.43 1978 1679 184.04 77.10 100 -0.00 375.4 20031024 204000.00 204500.00 390.3 68.88 19.09 0 10.89 -35.11 2059 2257 9.81 131.38 510 1369 184.04 77.10 100 -0.00 399.8 20031024 204000.00 204500.00 414.8 68.84 19.08 0 10.94 -139.62 2241 2293 9.83 133.49 541 1344 184.04 77.10 100 -0.00 424.8 20031024 204000.00 204500.00 439.9 68.80 19.07 0 10.87 61.36 2069 1989 9.89 156.50 630 1508 184.04 77.10 100 -0.00 450.5 20031024 204000.00 204500.00 466.2 68.75 19.07 0 11.10 -321.82 1291 3319 9.84 69.85 195 1227 184.04 77.10 100 -0.00 477.5 20031024 204000.00 204500.00 493.9 68.71 19.06 0 10.98 231.15 1818 2569 9.93 143.49 477 1608 184.04 77.10 100 -0.00 505.8 20031024 204000.00 204500.00 522.5 68.67 19.05 0 11.05 -38.90 873 3551 9.90 68.61 177 1805 184.04 77.10 100 -0.00 535.0 20031024 204000.00 204500.00 551.9 68.62 19.04 0 10.83 -0.28 465 2832 9.90 86.78 172 2642 184.04 77.10 100 -0.00 565.1 20031024 204000.00 204500.00 582.4 68.58 19.03 0 10.95 -288.35 843 3661 10.02 117.28 296 3229 184.04 77.10 100 -0.00 596.2 20031024 204000.00 204500.00 614.1 68.53 19.02 3 10.60 -2.74 5936 59 9.66 198.37 1284 32 184.04 77.10 100 -0.00 628.6 20031024 204000.00 204500.00 646.7 68.49 19.02 2 9.77 -0.00 1461 2049 10.63 24594.17 9902 28465 184.04 77.10 100 -0.00 661.8 20031024 204000.00 204500.00 673.8 68.45 19.01 0 11.07 -1025.98 478 3094 9.74 57.23 36 514 184.04 77.10 100 -0.00 689.5 20031024 204500.00 205000.00 76.1 69.43 19.20 2 9.27 -0.00 221 221 10.25 443.13 5911 5911 184.04 77.10 0 5.18 78.1 20031024 204500.00 205000.00 79.7 69.43 19.20 2 9.27 -0.00 220 220 10.01 359.16 3798 3798 184.04 77.10 0 4.95 81.8 20031024 204500.00 205000.00 82.3 69.42 19.19 2 9.27 -0.00 219 219 10.02 510.86 3926 3926 184.04 77.10 0 4.78 84.4 20031024 204500.00 205000.00 85.0 69.42 19.19 0 10.14 -6.94 239 239 9.03 17.26 74 74 184.04 77.10 0 4.61 87.1 20031024 204500.00 205000.00 88.8 69.41 19.19 0 10.19 -9.56 158 158 8.93 14.86 37 37 184.04 77.10 0 4.38 91.1 20031024 204500.00 205000.00 91.9 69.40 19.19 0 10.27 12.13 234 234 9.36 15.88 216 216 184.04 77.10 0 4.36 94.3 20031024 204500.00 205000.00 94.6 69.40 19.19 0 10.32 -19.38 212 212 9.36 22.64 171 171 184.04 77.10 0 4.21 97.0 20031024 204500.00 205000.00 97.2 69.39 19.19 0 10.23 -5.00 212 169 9.59 23.92 136 292 184.04 77.10 0 3.80 99.7 20031024 204500.00 205000.00 100.8 69.39 19.19 0 10.54 7.51 149 306 9.52 19.61 42 184 184.04 77.10 0 3.53 103.4 20031024 204500.00 205000.00 103.3 69.38 19.19 0 10.54 -0.28 86 321 9.77 28.41 41 316 184.04 77.10 0 3.32 106.0 20031024 204500.00 205000.00 106.1 69.38 19.19 0 10.34 72.36 489 461 9.43 50.35 168 404 184.04 77.10 0 3.12 108.8 20031024 204500.00 205000.00 110.0 69.37 19.18 0 10.40 -0.12 419 747 9.14 25.82 66 270 184.04 77.10 0 2.81 112.7 20031024 204500.00 205000.00 114.3 69.36 19.18 0 10.40 15.81 456 1166 9.07 24.72 62 357 184.04 77.10 0 2.51 117.2 20031024 204500.00 205000.00 120.0 69.35 19.18 0 10.27 108.95 401 836 9.02 27.04 65 311 184.04 77.10 0 2.14 123.1 20031024 204500.00 205000.00 126.7 69.34 19.18 3 9.55 -84.82 2369 24 8.41 76.66 446 12 184.04 77.10 0 1.80 129.9 20031024 204500.00 205000.00 134.1 69.32 19.17 0 10.10 -70.95 3378 602 9.86 91.71 1596 1878 184.04 77.10 0 1.51 137.5 20031024 204500.00 205000.00 142.4 69.31 19.17 3 9.51 37.87 1956 20 8.39 81.33 403 10 184.04 77.10 0 1.25 146.0 20031024 204500.00 205000.00 152.0 69.29 19.17 0 10.26 180.22 734 1152 9.25 53.58 199 763 184.04 77.10 2 1.00 155.8 20031024 204500.00 205000.00 162.5 69.27 19.16 0 10.34 52.36 890 1601 9.38 73.43 280 1211 184.04 77.10 5 0.77 166.6 20031024 204500.00 205000.00 174.0 69.25 19.16 0 10.28 94.39 1487 1189 9.51 84.50 609 1414 184.04 77.10 13 0.56 178.3 20031024 204500.00 205000.00 186.8 69.23 19.16 0 10.23 169.42 645 1171 9.41 88.23 293 1249 184.04 77.10 20 0.34 191.5 20031024 204500.00 205000.00 200.5 69.20 19.15 0 10.29 40.42 653 1412 9.47 103.72 312 1517 184.04 77.10 30 0.13 205.5 20031024 204500.00 205000.00 214.8 69.17 19.15 0 10.33 -233.42 1400 1675 9.70 156.32 933 2840 184.04 77.10 42 -0.00 220.2 20031024 204500.00 205000.00 230.1 69.15 19.14 0 10.47 55.67 315 1528 9.39 52.53 87 928 184.04 77.10 53 -0.00 235.9 20031024 204500.00 205000.00 246.5 69.12 19.13 0 9.52 297.00 577 104 9.81 187.83 1134 1258 184.04 77.10 63 -0.00 252.6 20031024 204500.00 205000.00 264.0 69.09 19.13 0 10.64 154.12 640 3103 9.63 91.57 198 2246 184.04 77.10 76 -0.00 270.5 20031024 204500.00 205000.00 282.5 69.06 19.12 0 10.65 -267.68 1389 2363 9.70 138.85 451 1807 184.04 77.10 87 -0.00 289.5 20031024 204500.00 205000.00 301.8 69.02 19.12 0 10.69 -157.78 1032 2015 9.59 90.99 246 1104 184.04 77.10 96 -0.00 309.2 20031024 204500.00 205000.00 322.4 68.99 19.11 0 10.71 -304.97 1060 2484 9.70 112.71 300 1651 184.04 77.10 100 -0.00 330.3 20031024 204500.00 205000.00 344.0 68.95 19.10 0 10.83 -175.47 1217 2513 9.69 91.42 252 1230 184.04 77.10 100 -0.00 352.4 20031024 204500.00 205000.00 366.4 68.91 19.10 0 10.83 150.56 805 2189 9.65 66.45 154 978 184.04 77.10 100 -0.00 375.4 20031024 204500.00 205000.00 390.2 68.88 19.09 0 10.91 -2.20 1981 2711 9.81 136.64 499 1634 184.04 77.10 100 -0.00 399.7 20031024 204500.00 205000.00 414.9 68.84 19.08 0 10.82 -44.42 1082 2692 9.84 121.41 328 1932 184.04 77.10 100 -0.00 424.9 20031024 204500.00 205000.00 439.9 68.80 19.07 0 10.84 -371.36 3349 1512 9.97 191.63 1311 1736 184.04 77.10 100 -0.00 450.5 20031024 204500.00 205000.00 466.2 68.75 19.07 0 10.87 3.95 1679 2463 9.92 166.91 525 1856 184.04 77.10 100 -0.00 477.4 20031024 204500.00 205000.00 494.0 68.71 19.06 0 10.76 -201.58 1140 1967 9.92 167.24 470 1890 184.04 77.10 100 -0.00 505.8 20031024 204500.00 205000.00 522.5 68.67 19.05 0 10.91 65.09 1225 3965 10.02 178.95 422 3330 184.04 77.10 100 -0.00 535.0 20031024 204500.00 205000.00 551.9 68.62 19.04 0 10.38 -1088.48 51 406 8.61 18.93 2 25 184.04 77.10 100 -0.00 565.1 20031024 204500.00 205000.00 582.3 68.58 19.03 0 11.05 -515.88 879 7588 10.08 117.65 321 7678 184.04 77.10 100 -0.00 596.1 20031024 204500.00 205000.00 614.1 68.53 19.02 0 11.11 -349.56 557 8912 9.30 22.12 16 530 184.04 77.10 100 -0.00 628.6 20031024 204500.00 205000.00 646.5 68.49 19.02 0 10.96 -1292.60 6492 2512 10.41 589.73 4397 4932 184.04 77.10 100 -0.00 661.7 20031024 204500.00 205000.00 673.9 68.45 19.01 3 6.27 -0.00 1462 2069 7.50 24780.64 9773 28100 184.04 77.10 100 -0.00 689.6 20031024 205000.00 205500.00 76.1 69.43 19.20 2 9.27 -0.00 221 221 10.23 425.89 5645 5645 184.04 77.10 0 5.18 78.1 20031024 205000.00 205500.00 79.7 69.43 19.20 0 9.95 62.85 24 24 10.44 17.47 179 179 184.04 77.10 0 4.95 81.7 20031024 205000.00 205500.00 82.3 69.42 19.19 2 9.27 -0.00 219 219 10.02 508.42 3940 3940 184.04 77.10 0 4.78 84.4 20031024 205000.00 205500.00 85.0 69.42 19.19 0 10.06 5.14 144 144 8.99 14.80 65 65 184.04 77.10 0 4.61 87.1 20031024 205000.00 205500.00 88.4 69.41 19.19 0 10.20 -0.01 174 174 8.89 13.57 36 36 184.04 77.10 0 4.38 90.7 20031024 205000.00 205500.00 91.9 69.40 19.19 0 10.30 -20.58 337 337 9.51 16.92 355 355 184.04 77.10 0 4.49 94.3 20031024 205000.00 205500.00 94.6 69.40 19.19 0 10.16 -77.86 134 134 9.14 33.63 76 76 184.04 77.10 0 3.60 97.0 20031024 205000.00 205500.00 97.2 69.39 19.19 0 10.34 -21.03 181 230 9.59 23.62 95 285 184.04 77.10 0 3.80 99.7 20031024 205000.00 205500.00 100.8 69.39 19.19 0 10.31 43.79 168 182 9.41 21.84 65 168 184.04 77.10 0 3.53 103.3 20031024 205000.00 205500.00 103.3 69.38 19.19 0 10.31 29.25 136 155 9.52 29.16 64 174 184.04 77.10 0 3.32 106.0 20031024 205000.00 205500.00 106.0 69.38 19.19 0 10.41 6.37 217 234 9.31 22.09 51 132 184.04 77.10 0 3.12 108.7 20031024 205000.00 205500.00 110.0 69.37 19.18 0 10.34 -32.13 398 367 8.99 17.49 51 118 184.04 77.10 0 2.81 112.8 20031024 205000.00 205500.00 114.3 69.36 19.18 0 10.25 8.87 402 478 8.89 17.73 50 145 184.04 77.10 0 2.51 117.2 20031024 205000.00 205500.00 120.0 69.35 19.18 0 10.19 -9.80 514 702 9.03 32.28 100 334 184.04 77.10 0 2.14 123.1 20031024 205000.00 205500.00 126.7 69.34 19.18 0 10.12 -58.02 570 695 9.12 43.04 151 474 184.04 77.10 0 1.80 129.9 20031024 205000.00 205500.00 134.0 69.32 19.17 0 10.15 16.62 601 980 9.23 57.60 194 784 184.04 77.10 0 1.51 137.4 20031024 205000.00 205500.00 142.4 69.31 19.17 0 10.16 -92.34 215 1046 9.19 42.25 72 773 184.04 77.10 0 1.25 146.0 20031024 205000.00 205500.00 152.0 69.29 19.17 0 10.32 129.33 289 1877 9.31 46.35 93 1343 184.04 77.10 2 1.00 155.9 20031024 205000.00 205500.00 162.5 69.27 19.16 0 10.14 88.94 364 1035 9.28 67.93 150 967 184.04 77.10 5 0.77 166.6 20031024 205000.00 205500.00 174.0 69.25 19.16 0 10.34 227.41 872 1654 9.41 79.88 304 1358 184.04 77.10 13 0.56 178.3 20031024 205000.00 205500.00 186.7 69.23 19.16 0 10.23 55.40 1114 1476 9.59 135.81 687 2344 184.04 77.10 20 0.34 191.4 20031024 205000.00 205500.00 200.4 69.20 19.15 0 10.23 206.75 1726 1610 9.86 216.24 1652 4592 184.04 77.10 30 0.13 205.5 20031024 205000.00 205500.00 214.9 69.17 19.15 3 9.40 -163.46 1609 16 8.69 170.29 817 24 184.04 77.10 42 -0.00 220.3 20031024 205000.00 205500.00 230.2 69.15 19.14 0 9.74 470.42 3483 36 9.01 191.13 1390 50 184.04 77.10 53 -0.00 235.9 20031024 205000.00 205500.00 246.4 69.12 19.13 0 10.37 195.48 125 1218 9.37 46.90 55 1191 184.04 77.10 63 -0.00 252.6 20031024 205000.00 205500.00 264.0 69.09 19.13 0 10.50 69.90 1146 2352 9.74 192.95 625 2927 184.04 77.10 76 -0.00 270.6 20031024 205000.00 205500.00 282.4 69.06 19.12 0 10.74 -87.70 600 2704 9.55 55.91 118 1267 184.04 77.10 87 -0.00 289.4 20031024 205000.00 205500.00 301.7 69.02 19.12 0 10.73 -79.99 1024 2379 9.62 88.77 237 1269 184.04 77.10 96 -0.00 309.1 20031024 205000.00 205500.00 322.2 68.99 19.11 0 10.73 89.33 1279 1920 9.65 97.92 303 1076 184.04 77.10 100 -0.00 330.1 20031024 205000.00 205500.00 344.0 68.95 19.10 0 10.83 -84.57 1443 2477 9.72 104.78 308 1264 184.04 77.10 100 -0.00 352.4 20031024 205000.00 205500.00 366.5 68.91 19.10 0 10.81 -50.72 1357 1712 9.68 89.29 283 852 184.04 77.10 100 -0.00 375.5 20031024 205000.00 205500.00 390.3 68.88 19.09 0 10.85 -68.89 1299 1717 9.69 83.27 252 787 184.04 77.10 100 -0.00 399.8 20031024 205000.00 205500.00 414.9 68.84 19.08 0 10.87 -407.75 1715 2247 9.83 135.90 448 1414 184.04 77.10 100 -0.00 425.0 20031024 205000.00 205500.00 440.0 68.80 19.07 0 10.84 -597.15 1094 2507 9.86 121.64 326 1756 184.04 77.10 100 -0.00 450.6 20031024 205000.00 205500.00 466.3 68.75 19.07 0 10.86 35.23 1437 2990 9.95 173.41 507 2531 184.04 77.10 100 -0.00 477.6 20031024 205000.00 205500.00 494.0 68.71 19.06 0 10.83 492.79 4513 1327 10.12 262.45 2423 2422 184.04 77.10 100 -0.00 505.9 20031024 205000.00 205500.00 522.4 68.67 19.05 0 10.89 -95.49 1991 1918 9.97 174.11 684 1631 184.04 77.10 100 -0.00 534.9 20031024 205000.00 205500.00 551.9 68.62 19.04 3 10.08 218.21 1213 12 9.10 138.08 306 7 184.04 77.10 100 -0.00 565.0 20031024 205000.00 205500.00 582.4 68.58 19.03 0 10.92 477.47 1655 4080 10.16 296.19 922 5527 184.04 77.10 100 -0.00 596.2 20031024 205000.00 205500.00 614.1 68.53 19.02 0 11.17 947.94 4474 4796 10.28 285.48 1712 4371 184.04 77.10 100 -0.00 628.5 20031024 205000.00 205500.00 646.6 68.49 19.02 1 11.50 1242.49 11191 15233 10.85 567.07 6145 19467 184.04 77.10 100 -0.00 661.8 20031024 205000.00 205500.00 673.9 68.45 19.01 0 10.18 -2817.63 28 63 9.55 113.89 24 93 184.04 77.10 100 -0.00 689.6 20031024 205500.00 210000.00 76.1 69.43 19.20 2 9.27 -0.00 221 221 10.32 581.65 6906 6906 184.04 77.10 0 5.18 78.0 20031024 205500.00 210000.00 79.7 69.43 19.20 2 9.27 -0.00 220 220 10.10 466.41 4725 4725 184.04 77.10 0 4.95 81.8 20031024 205500.00 210000.00 82.3 69.42 19.19 2 9.27 -0.00 219 219 10.11 689.53 4810 4810 184.04 77.10 0 4.78 84.4 20031024 205500.00 210000.00 85.0 69.42 19.19 0 10.10 -8.23 149 149 9.08 18.94 78 78 184.04 77.10 0 4.61 87.2 20031024 205500.00 210000.00 88.5 69.41 19.19 0 10.12 -14.47 146 146 9.02 20.35 51 51 184.04 77.10 0 4.38 90.8 20031024 205500.00 210000.00 91.9 69.40 19.19 0 10.38 20.48 723 723 9.51 20.25 508 508 184.04 77.10 0 4.93 94.2 20031024 205500.00 210000.00 94.6 69.40 19.19 0 10.28 -70.24 215 215 9.57 32.49 291 291 184.04 77.10 0 4.25 97.0 20031024 205500.00 210000.00 97.2 69.39 19.19 0 10.60 5.37 84 307 9.96 28.34 55 410 184.04 77.10 0 3.80 99.7 20031024 205500.00 210000.00 100.7 69.39 19.19 0 10.59 22.66 79 265 9.77 23.44 35 240 184.04 77.10 0 3.53 103.2 20031024 205500.00 210000.00 103.3 69.38 19.19 0 10.54 114.02 95 327 9.86 40.42 54 389 184.04 77.10 0 3.32 106.0 20031024 205500.00 210000.00 106.0 69.38 19.19 0 10.47 23.52 106 349 9.61 31.13 42 295 184.04 77.10 0 3.12 108.7 20031024 205500.00 210000.00 109.9 69.37 19.18 0 10.28 -22.12 386 490 9.21 36.51 96 290 184.04 77.10 0 2.81 112.7 20031024 205500.00 210000.00 114.2 69.36 19.18 0 10.34 84.68 415 1091 9.17 36.03 88 514 184.04 77.10 0 2.51 117.1 20031024 205500.00 210000.00 120.1 69.35 19.18 0 10.28 -0.13 292 622 9.02 23.89 48 231 184.04 77.10 0 2.14 123.1 20031024 205500.00 210000.00 126.7 69.34 19.18 0 10.04 -67.63 1576 520 9.60 80.44 783 1138 184.04 77.10 0 1.80 129.9 20031024 205500.00 210000.00 134.1 69.32 19.17 0 10.24 -133.78 469 892 9.19 45.65 117 524 184.04 77.10 0 1.51 137.5 20031024 205500.00 210000.00 142.3 69.31 19.17 0 10.15 143.77 1176 689 9.46 73.17 488 945 184.04 77.10 0 1.25 145.9 20031024 205500.00 210000.00 152.0 69.29 19.17 0 10.39 134.35 630 1583 9.34 56.04 161 933 184.04 77.10 2 1.00 155.9 20031024 205500.00 210000.00 162.6 69.27 19.16 0 10.58 306.78 1334 3251 9.59 94.15 412 2311 184.04 77.10 5 0.77 166.7 20031024 205500.00 210000.00 173.9 69.25 19.16 0 9.73 244.22 4326 63 10.40 194.87 4345 2597 184.04 77.10 13 0.56 178.3 20031024 205500.00 210000.00 186.7 69.23 19.16 0 10.53 -234.41 959 2767 9.61 107.14 383 2445 184.04 77.10 20 0.34 191.4 20031024 205500.00 210000.00 200.4 69.20 19.15 0 9.63 -232.96 765 173 9.74 173.71 1076 1304 184.04 77.10 30 0.13 205.4 20031024 205500.00 210000.00 214.9 69.17 19.15 1 8.64 -190.60 1 0 8.32 64.15 10 1 184.04 77.10 42 -0.00 220.3 20031024 205500.00 210000.00 230.1 69.15 19.14 0 10.26 345.51 674 1213 9.66 176.43 558 2275 184.04 77.10 53 -0.00 235.8 20031024 205500.00 210000.00 246.4 69.12 19.13 0 10.54 -59.86 202 1574 9.39 48.09 37 637 184.04 77.10 63 -0.00 252.5 20031024 205500.00 210000.00 264.0 69.09 19.13 0 10.61 81.71 272 1835 9.51 48.01 75 1205 184.04 77.10 76 -0.00 270.5 20031024 205500.00 210000.00 282.5 69.06 19.12 0 10.46 306.58 768 1332 9.69 151.11 390 1552 184.04 77.10 87 -0.00 289.5 20031024 205500.00 210000.00 301.8 69.02 19.12 0 10.50 348.75 383 897 9.52 72.58 113 604 184.04 77.10 96 -0.00 309.2 20031024 205500.00 210000.00 322.2 68.99 19.11 0 10.84 -64.85 913 2258 9.70 75.58 187 1084 184.04 77.10 100 -0.00 330.1 20031024 205500.00 210000.00 343.9 68.95 19.10 0 10.93 26.58 785 2676 9.72 58.94 139 1148 184.04 77.10 100 -0.00 352.3 20031024 205500.00 210000.00 366.5 68.91 19.10 0 10.71 -389.66 774 2061 9.80 125.95 257 1583 184.04 77.10 100 -0.00 375.5 20031024 205500.00 210000.00 390.2 68.88 19.09 0 10.89 33.91 1064 3255 9.90 121.54 323 2397 184.04 77.10 100 -0.00 399.7 20031024 205500.00 210000.00 414.9 68.84 19.08 0 11.11 -209.85 716 8195 9.69 45.19 47 1283 184.04 77.10 100 -0.00 424.9 20031024 205500.00 210000.00 438.8 68.80 19.07 0 11.04 -48.51 807 2752 9.93 68.46 166 1383 184.04 77.10 100 -0.00 449.4 20031024 205500.00 210000.00 466.3 68.75 19.07 0 10.97 -485.51 1923 3815 10.10 241.50 856 4010 184.04 77.10 100 -0.00 477.6 20031024 205500.00 210000.00 494.1 68.71 19.06 0 10.81 -643.27 293 2624 9.85 64.40 118 2731 184.04 77.10 100 -0.00 505.9 20031024 205500.00 210000.00 522.6 68.67 19.05 0 10.80 -559.95 564 2759 10.03 141.86 277 3369 184.04 77.10 100 -0.00 535.0 20031024 205500.00 210000.00 552.0 68.62 19.04 0 11.18 450.10 755 5537 10.00 55.52 173 3445 184.04 77.10 100 -0.00 565.1 20031024 205500.00 210000.00 582.4 68.58 19.03 3 6.27 -0.00 1461 1962 7.50 24780.64 9773 27348 184.04 77.10 100 -0.00 596.1 20031024 205500.00 210000.00 614.0 68.53 19.02 0 10.97 31.15 416 2745 9.99 69.37 143 2405 184.04 77.10 100 -0.00 628.4 20031024 205500.00 210000.00 646.5 68.49 19.02 0 10.95 -391.59 275 2927 9.63 45.32 20 478 184.04 77.10 100 -0.00 661.6 20031024 205500.00 210000.00 673.9 68.45 19.01 0 11.08 -415.61 554 5081 10.19 92.61 242 5915 184.04 77.10 100 -0.00 689.6 20031024 210000.00 210500.00 76.2 69.43 19.20 2 9.27 -0.00 221 221 10.27 469.99 6170 6170 184.04 77.10 0 5.18 78.2 20031024 210000.00 210500.00 79.8 69.43 19.20 2 9.27 -0.00 220 220 10.04 367.81 4107 4107 184.04 77.10 0 4.95 81.8 20031024 210000.00 210500.00 82.3 69.42 19.19 2 9.27 -0.00 219 219 10.02 516.19 3935 3935 184.04 77.10 0 4.78 84.4 20031024 210000.00 210500.00 85.0 69.42 19.19 0 10.02 -32.54 144 144 9.02 17.22 74 74 184.04 77.10 0 4.61 87.2 20031024 210000.00 210500.00 88.5 69.41 19.19 0 10.14 1.72 122 122 8.90 13.94 35 35 184.04 77.10 0 4.38 90.7 20031024 210000.00 210500.00 92.0 69.40 19.19 0 10.45 -21.40 927 927 10.15 19.32 2407 2407 184.04 77.10 0 4.89 94.3 20031024 210000.00 210500.00 94.6 69.40 19.19 0 10.19 -48.66 109 109 9.06 29.53 42 42 184.04 77.10 0 2.77 97.0 20031024 210000.00 210500.00 97.2 69.39 19.19 0 10.26 -21.15 209 166 9.59 20.96 126 268 184.04 77.10 0 3.80 99.7 20031024 210000.00 210500.00 100.8 69.39 19.19 0 10.32 18.39 197 246 9.43 29.65 79 228 184.04 77.10 0 3.53 103.3 20031024 210000.00 210500.00 103.3 69.38 19.19 0 10.28 31.45 251 359 9.57 69.95 161 518 184.04 77.10 0 3.32 106.0 20031024 210000.00 210500.00 106.0 69.38 19.19 0 10.21 67.35 938 388 9.67 84.66 516 789 184.04 77.10 0 3.12 108.7 20031024 210000.00 210500.00 109.9 69.37 19.18 0 10.36 -12.13 427 788 9.20 33.22 87 370 184.04 77.10 0 2.81 112.7 20031024 210000.00 210500.00 114.3 69.36 19.18 0 10.19 -14.11 347 623 9.01 28.18 66 276 184.04 77.10 0 2.51 117.2 20031024 210000.00 210500.00 120.1 69.35 19.18 0 10.01 -35.49 508 471 9.12 43.41 161 412 184.04 77.10 0 2.14 123.2 20031024 210000.00 210500.00 126.7 69.34 19.18 0 10.05 -60.22 394 882 9.24 69.38 174 920 184.04 77.10 0 1.80 130.0 20031024 210000.00 210500.00 134.1 69.32 19.17 0 10.08 -19.12 323 845 9.19 56.59 119 717 184.04 77.10 0 1.51 137.5 20031024 210000.00 210500.00 142.3 69.31 19.17 0 10.35 259.90 159 1951 8.98 36.56 13 336 184.04 77.10 0 1.25 145.9 20031024 210000.00 210500.00 151.9 69.29 19.17 0 10.36 50.65 1408 2237 9.56 108.03 596 2405 184.04 77.10 2 1.00 155.8 20031024 210000.00 210500.00 162.5 69.27 19.16 0 10.32 273.98 2196 1975 9.34 129.61 475 961 184.04 77.10 5 0.77 166.6 20031024 210000.00 210500.00 173.9 69.25 19.16 0 10.34 -49.88 744 1826 9.47 89.60 301 1685 184.04 77.10 13 0.56 178.3 20031024 210000.00 210500.00 186.7 69.23 19.16 0 10.45 317.79 380 1809 9.36 48.48 101 1063 184.04 77.10 20 0.34 191.4 20031024 210000.00 210500.00 200.4 69.20 19.15 0 10.54 132.06 911 4171 9.72 161.21 407 4005 184.04 77.10 30 0.13 205.4 20031024 210000.00 210500.00 214.8 69.17 19.15 0 10.52 11.70 465 2480 9.55 80.51 168 1968 184.04 77.10 42 -0.00 220.2 20031024 210000.00 210500.00 230.0 69.15 19.14 0 10.50 314.25 184 1850 9.44 47.44 64 1479 184.04 77.10 53 -0.00 235.8 20031024 210000.00 210500.00 246.4 69.12 19.13 0 9.98 77.73 2737 96 10.14 131.83 2325 1400 184.04 77.10 63 -0.00 252.6 20031024 210000.00 210500.00 264.0 69.09 19.13 0 10.45 -30.20 2153 1787 9.90 252.05 1502 3526 184.04 77.10 76 -0.00 270.5 20031024 210000.00 210500.00 282.5 69.06 19.12 0 10.64 226.05 261 2087 9.48 42.51 67 1318 184.04 77.10 87 -0.00 289.5 20031024 210000.00 210500.00 301.8 69.02 19.12 0 10.64 -135.52 1308 1709 9.68 123.15 406 1272 184.04 77.10 96 -0.00 309.2 20031024 210000.00 210500.00 322.3 68.99 19.11 0 10.81 86.97 1659 2462 9.75 125.32 406 1461 184.04 77.10 100 -0.00 330.2 20031024 210000.00 210500.00 344.0 68.95 19.10 0 10.68 -246.96 3086 883 9.88 134.93 1146 1216 184.04 77.10 100 -0.00 352.4 20031024 210000.00 210500.00 366.4 68.91 19.10 0 10.91 142.20 1324 2508 9.76 92.50 259 1159 184.04 77.10 100 -0.00 375.4 20031024 210000.00 210500.00 390.2 68.88 19.09 0 10.58 -93.96 4534 343 10.20 176.13 2785 1676 184.04 77.10 100 -0.00 399.7 20031024 210000.00 210500.00 414.9 68.84 19.08 0 10.94 -46.43 2463 2029 9.87 142.44 647 1340 184.04 77.10 100 -0.00 425.0 20031024 210000.00 210500.00 439.8 68.80 19.07 0 10.96 4.57 2300 1974 9.89 138.71 595 1272 184.04 77.10 100 -0.00 450.4 20031024 210000.00 210500.00 466.3 68.75 19.07 0 10.90 121.16 2124 2223 9.95 183.65 726 1862 184.04 77.10 100 -0.00 477.6 20031024 210000.00 210500.00 494.0 68.71 19.06 0 10.96 -195.89 584 2120 9.81 55.35 112 976 184.04 77.10 100 -0.00 505.8 20031024 210000.00 210500.00 522.5 68.67 19.05 0 10.94 -290.58 988 2828 9.97 117.96 302 2076 184.04 77.10 100 -0.00 535.0 20031024 210000.00 210500.00 552.0 68.62 19.04 3 10.38 939.55 5161 52 9.49 287.44 1254 29 184.04 77.10 100 -0.00 565.1 20031024 210000.00 210500.00 582.5 68.58 19.03 0 10.41 -1332.42 4569 447 10.57 674.04 6986 5087 184.04 77.10 100 -0.00 596.3 20031024 210000.00 210500.00 614.0 68.53 19.02 2 9.66 -0.00 1461 2013 10.70 -9999.00 9960 28309 184.04 77.10 100 -0.00 628.5 20031024 210000.00 210500.00 646.6 68.49 19.02 2 9.72 -0.00 1461 2045 10.70 -9999.00 9943 28502 184.04 77.10 100 -0.00 661.8 20031024 210000.00 210500.00 673.8 68.45 19.01 0 11.04 526.71 433 3669 10.05 67.56 135 2936 184.04 77.10 100 -0.00 689.5 20031024 210500.00 211000.00 76.2 69.43 19.20 2 9.27 -0.00 222 222 10.25 449.08 5957 5957 184.04 77.10 0 5.18 78.1 20031024 210500.00 211000.00 79.7 69.43 19.20 2 9.27 -0.00 221 221 10.01 351.73 3844 3844 184.04 77.10 0 4.95 81.7 20031024 210500.00 211000.00 82.3 69.42 19.19 2 9.27 -0.00 220 220 10.02 518.87 3988 3988 184.04 77.10 0 4.78 84.4 20031024 210500.00 211000.00 84.9 69.42 19.19 0 10.19 -14.63 228 228 8.97 14.29 60 60 184.04 77.10 0 4.61 87.1 20031024 210500.00 211000.00 88.5 69.41 19.19 0 10.23 20.76 219 219 8.91 16.09 40 40 184.04 77.10 0 4.38 90.8 20031024 210500.00 211000.00 92.0 69.40 19.19 0 10.25 -17.14 175 175 8.86 17.14 33 33 184.04 77.10 0 4.09 94.3 20031024 210500.00 211000.00 94.6 69.40 19.19 3 10.17 -7.05 94 94 8.87 27.89 18 18 184.04 77.10 0 -0.00 97.0 20031024 210500.00 211000.00 97.2 69.39 19.19 0 10.59 -26.31 89 270 9.84 19.28 45 284 184.04 77.10 0 3.80 99.7 20031024 210500.00 211000.00 100.8 69.39 19.19 0 10.30 17.94 311 324 9.46 37.27 130 335 184.04 77.10 0 3.54 103.3 20031024 210500.00 211000.00 103.3 69.38 19.19 0 10.43 -65.93 61 287 9.83 38.97 46 434 184.04 77.10 0 3.34 106.0 20031024 210500.00 211000.00 106.0 69.38 19.19 0 10.66 42.35 234 1218 9.56 29.77 59 673 184.04 77.10 0 3.13 108.7 20031024 210500.00 211000.00 110.0 69.37 19.18 0 10.55 48.54 393 1597 9.27 27.47 62 561 184.04 77.10 0 2.82 112.8 20031024 210500.00 211000.00 114.3 69.36 19.18 0 10.52 -70.53 496 2544 9.25 32.56 81 957 184.04 77.10 0 2.51 117.2 20031024 210500.00 211000.00 120.1 69.35 19.18 0 10.29 42.34 431 1454 9.21 43.48 105 800 184.04 77.10 0 2.14 123.1 20031024 210500.00 211000.00 126.8 69.34 19.18 0 10.10 136.94 623 773 9.20 55.99 200 644 184.04 77.10 0 1.80 130.0 20031024 210500.00 211000.00 134.0 69.32 19.17 0 10.21 -79.60 736 982 9.22 51.13 204 685 184.04 77.10 0 1.51 137.4 20031024 210500.00 211000.00 142.3 69.31 19.17 0 10.39 222.90 1198 1878 9.39 68.06 331 1292 184.04 77.10 0 1.25 145.9 20031024 210500.00 211000.00 152.0 69.29 19.17 0 9.83 66.06 3118 107 9.97 78.47 1654 1105 184.04 77.10 2 1.00 155.8 20031024 210500.00 211000.00 162.5 69.27 19.16 0 10.16 134.61 5022 450 10.04 106.09 2269 2008 184.04 77.10 5 0.78 166.6 20031024 210500.00 211000.00 173.9 69.25 19.16 0 10.51 44.74 916 2301 9.40 60.58 212 1209 184.04 77.10 13 0.56 178.3 20031024 210500.00 211000.00 186.7 69.23 19.16 0 10.40 -109.69 1141 1582 9.46 82.83 391 1310 184.04 77.10 20 0.35 191.4 20031024 210500.00 211000.00 200.5 69.20 19.15 0 10.50 136.05 1046 2424 9.56 102.26 400 2069 184.04 77.10 30 0.14 205.5 20031024 210500.00 211000.00 214.9 69.17 19.15 0 10.65 -90.93 589 3478 9.56 68.59 165 2182 184.04 77.10 42 -0.00 220.3 20031024 210500.00 211000.00 230.1 69.15 19.14 0 10.61 194.78 1136 2907 9.64 118.99 374 2080 184.04 77.10 53 -0.00 235.8 20031024 210500.00 211000.00 246.5 69.12 19.13 0 10.51 -88.49 268 2592 9.57 74.95 111 2495 184.04 77.10 63 -0.00 252.6 20031024 210500.00 211000.00 264.0 69.09 19.13 3 9.90 -5.86 4628 46 8.97 186.15 1079 25 184.04 77.10 76 -0.00 270.6 20031024 210500.00 211000.00 282.4 69.06 19.12 0 10.71 172.32 954 2001 9.56 76.14 205 974 184.04 77.10 87 -0.00 289.4 20031024 210500.00 211000.00 301.8 69.02 19.12 0 10.68 219.70 1482 2319 9.73 147.08 473 1771 184.04 77.10 96 -0.00 309.3 20031024 210500.00 211000.00 322.3 68.99 19.11 0 10.81 -52.33 1624 2369 9.71 115.14 366 1286 184.04 77.10 100 -0.00 330.2 20031024 210500.00 211000.00 343.9 68.95 19.10 0 10.85 -43.68 1167 2067 9.66 76.04 212 875 184.04 77.10 100 -0.00 352.4 20031024 210500.00 211000.00 366.4 68.91 19.10 0 10.94 -221.45 1540 2852 9.76 100.02 299 1318 184.04 77.10 100 -0.00 375.4 20031024 210500.00 211000.00 390.3 68.88 19.09 0 10.90 -172.56 1503 2167 9.76 100.26 312 1068 184.04 77.10 100 -0.00 399.8 20031024 210500.00 211000.00 414.9 68.84 19.08 0 10.74 -176.64 2174 1422 9.70 143.20 402 627 184.04 77.10 100 -0.00 424.9 20031024 210500.00 211000.00 439.8 68.80 19.07 0 10.85 94.18 2675 1828 9.95 196.80 1052 1903 184.04 77.10 100 -0.00 450.5 20031024 210500.00 211000.00 466.2 68.75 19.07 0 11.02 160.81 1113 3406 9.88 83.79 225 1693 184.04 77.10 100 -0.00 477.5 20031024 210500.00 211000.00 494.0 68.71 19.06 3 10.39 1069.06 5238 52 9.47 260.09 1187 28 184.04 77.10 100 -0.00 505.8 20031024 210500.00 211000.00 522.6 68.67 19.05 0 11.11 660.67 719 9244 9.70 54.59 52 1524 184.04 77.10 100 -0.00 535.0 20031024 210500.00 211000.00 551.9 68.62 19.04 0 10.98 511.63 1043 4113 10.04 134.30 360 3586 184.04 77.10 100 -0.00 565.0 20031024 210500.00 211000.00 582.4 68.58 19.03 0 10.05 -9999.00 196 285 8.28 185.05 6 18 184.04 77.10 100 -0.00 596.2 20031024 210500.00 211000.00 614.1 68.53 19.02 0 7.74 -9999.00 7 13 6.97 2008.57 2 8 184.04 77.10 100 -0.00 628.6 20031024 210500.00 211000.00 646.7 68.49 19.02 2 8.98 -3150.76 734 1147 10.94 -9999.00 9996 22959 184.04 77.10 100 -0.00 661.9 20031024 210500.00 211000.00 673.9 68.45 19.01 0 10.77 -1986.51 929 2108 9.91 300.70 244 1136 184.04 77.10 100 -0.00 689.6 20031024 211000.00 211500.00 76.1 69.43 19.20 2 9.27 -0.00 222 222 10.26 473.57 6117 6117 184.04 77.10 0 5.18 78.1 20031024 211000.00 211500.00 79.8 69.43 19.20 2 9.27 -0.00 221 221 10.03 365.93 4005 4005 184.04 77.10 0 4.95 81.8 20031024 211000.00 211500.00 82.3 69.42 19.19 2 9.27 -0.00 220 220 10.04 541.40 4144 4144 184.04 77.10 0 4.78 84.4 20031024 211000.00 211500.00 84.9 69.42 19.19 0 10.08 8.77 136 136 9.00 15.32 64 64 184.04 77.10 0 4.61 87.1 20031024 211000.00 211500.00 88.4 69.41 19.19 0 10.23 13.84 181 181 8.93 14.95 38 38 184.04 77.10 0 4.38 90.7 20031024 211000.00 211500.00 92.0 69.40 19.19 0 10.28 12.93 202 202 9.12 20.45 91 91 184.04 77.10 0 4.01 94.4 20031024 211000.00 211500.00 94.6 69.40 19.19 0 10.29 -31.03 196 196 9.19 36.61 77 77 184.04 77.10 0 3.61 97.0 20031024 211000.00 211500.00 97.2 69.39 19.19 0 10.43 18.33 257 291 9.55 24.18 103 281 184.04 77.10 0 3.80 99.7 20031024 211000.00 211500.00 100.8 69.39 19.19 0 10.37 -45.38 228 225 9.42 24.30 77 186 184.04 77.10 0 3.54 103.3 20031024 211000.00 211500.00 103.3 69.38 19.19 3 10.12 45.57 859 9 8.85 38.32 152 10 184.04 77.10 0 3.34 106.0 20031024 211000.00 211500.00 106.0 69.38 19.19 0 10.57 14.09 162 349 9.44 18.92 34 158 184.04 77.10 0 3.13 108.7 20031024 211000.00 211500.00 109.9 69.37 19.18 0 10.45 -7.75 380 449 9.04 16.02 43 121 184.04 77.10 0 2.82 112.7 20031024 211000.00 211500.00 114.2 69.36 19.18 0 10.47 7.39 356 517 8.85 10.60 25 84 184.04 77.10 0 2.51 117.2 20031024 211000.00 211500.00 120.1 69.35 19.18 0 10.24 31.66 728 393 8.98 18.29 100 164 184.04 77.10 0 2.14 123.2 20031024 211000.00 211500.00 126.8 69.34 19.18 0 10.25 -20.60 542 528 8.97 22.02 78 196 184.04 77.10 0 1.80 130.0 20031024 211000.00 211500.00 134.1 69.32 19.17 0 10.26 -55.53 759 782 9.14 36.07 151 405 184.04 77.10 0 1.51 137.5 20031024 211000.00 211500.00 142.4 69.31 19.17 0 10.39 56.03 669 941 9.08 27.18 93 315 184.04 77.10 0 1.25 146.0 20031024 211000.00 211500.00 152.1 69.29 19.17 0 10.36 96.59 811 964 9.15 35.03 140 414 184.04 77.10 2 1.00 155.9 20031024 211000.00 211500.00 162.5 69.27 19.16 0 10.39 70.98 949 1107 9.24 42.85 189 552 184.04 77.10 5 0.78 166.6 20031024 211000.00 211500.00 174.0 69.25 19.16 0 10.36 103.01 940 1008 9.27 47.15 220 595 184.04 77.10 13 0.56 178.4 20031024 211000.00 211500.00 186.8 69.23 19.16 0 10.23 95.08 872 918 9.42 79.23 373 1027 184.04 77.10 20 0.35 191.4 20031024 211000.00 211500.00 200.5 69.20 19.15 0 10.33 5.59 640 1125 9.37 71.03 224 890 184.04 77.10 30 0.14 205.5 20031024 211000.00 211500.00 214.8 69.17 19.15 0 10.51 -155.87 2315 2453 9.72 162.68 924 2475 184.04 77.10 42 -0.00 220.2 20031024 211000.00 211500.00 230.1 69.15 19.14 0 9.88 -200.33 1620 172 9.86 127.61 1413 1148 184.04 77.10 53 -0.00 235.8 20031024 211000.00 211500.00 246.4 69.12 19.13 0 10.69 33.03 563 2344 9.48 51.45 111 1037 184.04 77.10 63 -0.00 252.6 20031024 211000.00 211500.00 264.0 69.09 19.13 0 10.76 140.17 1296 3045 9.64 98.65 313 1665 184.04 77.10 76 -0.00 270.6 20031024 211000.00 211500.00 282.6 69.06 19.12 1 10.51 -6.52 1618 1641 9.76 185.19 802 2099 184.04 77.10 87 -0.00 289.6 20031024 211000.00 211500.00 301.8 69.02 19.12 0 10.54 1.39 1463 1284 9.67 133.05 535 1222 184.04 77.10 96 -0.00 309.2 20031024 211000.00 211500.00 322.3 68.99 19.11 0 10.74 -98.25 1638 2512 9.78 159.92 504 1888 184.04 77.10 100 -0.00 330.2 20031024 211000.00 211500.00 344.0 68.95 19.10 0 10.83 89.34 1300 2442 9.71 100.43 282 1250 184.04 77.10 100 -0.00 352.4 20031024 211000.00 211500.00 366.6 68.91 19.10 0 10.87 10.85 1563 2107 9.74 98.50 322 1042 184.04 77.10 100 -0.00 375.5 20031024 211000.00 211500.00 390.3 68.88 19.09 0 10.81 168.85 2004 2077 9.84 162.80 633 1644 184.04 77.10 100 -0.00 399.8 20031024 211000.00 211500.00 414.8 68.84 19.08 3 10.12 258.51 3372 34 9.19 193.53 796 19 184.04 77.10 100 -0.00 424.9 20031024 211000.00 211500.00 439.8 68.80 19.07 0 10.84 69.36 580 2046 9.75 66.98 132 1115 184.04 77.10 100 -0.00 450.5 20031024 211000.00 211500.00 466.2 68.75 19.07 0 10.78 -258.03 6111 1739 10.28 466.71 4433 4443 184.04 77.10 100 -0.00 477.4 20031024 211000.00 211500.00 494.1 68.71 19.06 0 10.78 1.44 2461 2209 10.08 320.69 1497 3458 184.04 77.10 100 -0.00 505.9 20031024 211000.00 211500.00 522.5 68.67 19.05 0 11.10 -1060.49 2053 8088 10.08 192.69 424 3813 184.04 77.10 100 -0.00 534.9 20031024 211000.00 211500.00 552.1 68.62 19.04 0 11.11 -923.39 722 7572 9.96 61.22 193 5803 184.04 77.10 100 -0.00 565.2 20031024 211000.00 211500.00 582.3 68.58 19.03 0 10.77 8086.82 3869 831 10.71 1924.69 4974 3343 184.04 77.10 100 -0.00 596.0 20031024 211000.00 211500.00 614.0 68.53 19.02 2 9.68 -0.00 1461 2011 10.67 -9999.00 9948 28283 184.04 77.10 100 -0.00 628.5 20031024 211000.00 211500.00 646.6 68.49 19.02 2 9.55 -0.00 1461 2043 10.83 -9999.00 9980 28549 184.04 77.10 100 -0.00 661.7 20031024 211000.00 211500.00 673.8 68.45 19.01 2 9.27 -0.00 1461 2062 10.97 -9999.00 9997 28720 184.04 77.10 100 -0.00 689.5 20031024 211500.00 212000.00 76.2 69.43 19.20 2 9.27 -0.00 222 222 10.27 458.36 6172 6172 184.04 77.10 0 5.18 78.2 20031024 211500.00 212000.00 79.8 69.43 19.20 2 9.27 -0.00 221 221 10.04 376.29 4081 4081 184.04 77.10 0 4.95 81.9 20031024 211500.00 212000.00 82.3 69.42 19.19 2 9.27 -0.00 220 220 10.06 547.02 4272 4272 184.04 77.10 0 4.78 84.4 20031024 211500.00 212000.00 85.0 69.42 19.19 0 10.00 3.50 74 74 9.03 15.32 57 57 184.04 77.10 0 4.61 87.2 20031024 211500.00 212000.00 88.5 69.41 19.19 0 10.21 45.77 193 193 8.65 16.19 16 16 184.04 77.10 0 4.38 90.8 20031024 211500.00 212000.00 91.9 69.40 19.19 0 10.15 20.36 66 66 8.87 16.71 28 28 184.04 77.10 0 2.89 94.3 20031024 211500.00 212000.00 94.6 69.40 19.19 0 10.30 -27.09 245 245 9.29 34.66 131 131 184.04 77.10 0 3.93 97.0 20031024 211500.00 212000.00 97.2 69.39 19.19 0 10.31 -18.00 207 177 9.60 20.94 116 259 184.04 77.10 0 3.80 99.7 20031024 211500.00 212000.00 100.7 69.39 19.19 0 10.47 1.20 115 212 9.55 18.08 41 164 184.04 77.10 0 3.54 103.3 20031024 211500.00 212000.00 103.3 69.38 19.19 0 10.24 36.85 218 128 9.51 31.07 113 193 184.04 77.10 0 3.34 106.0 20031024 211500.00 212000.00 106.0 69.38 19.19 0 10.42 37.70 274 291 9.34 27.22 68 175 184.04 77.10 0 3.13 108.7 20031024 211500.00 212000.00 109.9 69.37 19.18 0 10.45 -26.64 224 372 9.03 11.87 25 92 184.04 77.10 0 2.82 112.7 20031024 211500.00 212000.00 114.3 69.36 19.18 0 10.33 -8.56 456 369 8.85 12.65 43 90 184.04 77.10 0 2.51 117.2 20031024 211500.00 212000.00 120.1 69.35 19.18 0 10.15 20.57 702 327 9.02 21.43 120 184 184.04 77.10 0 2.14 123.1 20031024 211500.00 212000.00 126.7 69.34 19.18 0 10.31 17.67 425 819 8.99 23.82 59 263 184.04 77.10 0 1.80 130.0 20031024 211500.00 212000.00 134.1 69.32 19.17 0 10.35 -8.26 601 851 9.02 25.89 81 275 184.04 77.10 0 1.51 137.5 20031024 211500.00 212000.00 142.3 69.31 19.17 0 10.43 118.17 859 1046 9.11 28.47 117 353 184.04 77.10 0 1.25 145.9 20031024 211500.00 212000.00 152.0 69.29 19.17 0 10.32 26.18 1267 852 9.26 39.91 269 534 184.04 77.10 2 1.00 155.8 20031024 211500.00 212000.00 162.5 69.27 19.16 0 10.41 139.57 790 1242 9.22 39.35 145 539 184.04 77.10 5 0.78 166.6 20031024 211500.00 212000.00 173.9 69.25 19.16 0 10.52 79.44 970 1588 9.27 40.42 164 623 184.04 77.10 13 0.56 178.3 20031024 211500.00 212000.00 186.7 69.23 19.16 0 10.43 13.11 1106 1564 9.43 71.20 341 1154 184.04 77.10 20 0.35 191.4 20031024 211500.00 212000.00 200.5 69.20 19.15 0 10.42 2.41 762 1445 9.40 70.07 234 997 184.04 77.10 30 0.14 205.5 20031024 211500.00 212000.00 214.8 69.17 19.15 0 10.31 -141.51 608 1314 9.49 107.35 300 1434 184.04 77.10 42 -0.00 220.2 20031024 211500.00 212000.00 230.1 69.15 19.14 0 10.57 183.94 1696 2560 9.71 149.20 721 2571 184.04 77.10 53 -0.00 235.8 20031024 211500.00 212000.00 246.5 69.12 19.13 0 10.48 -108.55 622 1208 9.43 70.62 174 747 184.04 77.10 63 -0.00 252.6 20031024 211500.00 212000.00 264.0 69.09 19.13 0 10.46 241.27 3566 876 9.97 147.78 1973 2101 184.04 77.10 76 -0.00 270.6 20031024 211500.00 212000.00 282.5 69.06 19.12 0 10.81 220.41 1741 2131 9.63 90.27 327 961 184.04 77.10 87 -0.00 289.5 20031024 211500.00 212000.00 301.8 69.02 19.12 0 10.82 -117.11 1119 2045 9.58 65.86 188 794 184.04 77.10 96 -0.00 309.2 20031024 211500.00 212000.00 322.3 68.99 19.11 0 10.91 -35.10 1573 1823 9.62 66.70 215 603 184.04 77.10 100 -0.00 330.2 20031024 211500.00 212000.00 344.0 68.95 19.10 0 10.87 34.64 1481 1570 9.64 71.99 244 627 184.04 77.10 100 -0.00 352.4 20031024 211500.00 212000.00 366.4 68.91 19.10 0 10.92 53.95 1139 1913 9.66 63.79 174 678 184.04 77.10 100 -0.00 375.4 20031024 211500.00 212000.00 390.2 68.88 19.09 0 10.84 185.63 2248 1491 9.81 124.99 603 1077 184.04 77.10 100 -0.00 399.7 20031024 211500.00 212000.00 414.9 68.84 19.08 0 10.84 67.93 1421 1755 9.79 107.68 355 1046 184.04 77.10 100 -0.00 424.9 20031024 211500.00 212000.00 439.7 68.80 19.07 0 10.97 163.25 1747 2767 9.89 126.51 427 1608 184.04 77.10 100 -0.00 450.4 20031024 211500.00 212000.00 466.2 68.75 19.07 0 10.97 105.49 1507 2196 9.85 103.95 316 1092 184.04 77.10 100 -0.00 477.4 20031024 211500.00 212000.00 494.1 68.71 19.06 0 10.68 428.65 2541 1008 10.05 219.45 1481 1917 184.04 77.10 100 -0.00 505.9 20031024 211500.00 212000.00 522.5 68.67 19.05 0 10.78 -301.44 1041 1504 9.90 136.22 388 1300 184.04 77.10 100 -0.00 535.0 20031024 211500.00 212000.00 552.0 68.62 19.04 0 10.93 -384.65 1167 2696 9.99 142.57 353 1921 184.04 77.10 100 -0.00 565.1 20031024 211500.00 212000.00 582.4 68.58 19.03 0 11.21 -888.22 1755 5955 10.08 114.72 472 4033 184.04 77.10 100 -0.00 596.2 20031024 211500.00 212000.00 614.1 68.53 19.02 0 10.91 167.76 639 2607 10.00 104.16 225 2249 184.04 77.10 100 -0.00 628.5 20031024 211500.00 212000.00 646.7 68.49 19.02 0 11.13 148.88 1472 5167 10.14 150.46 456 3992 184.04 77.10 100 -0.00 661.9 20031024 211500.00 212000.00 673.9 68.45 19.01 0 10.92 -1288.49 1268 1736 10.18 219.70 642 2056 184.04 77.10 100 -0.00 689.6 20031024 212000.00 212500.00 76.2 69.43 19.20 2 9.27 -0.00 222 222 10.26 435.90 5998 5998 184.04 77.10 0 5.18 78.1 20031024 212000.00 212500.00 79.7 69.43 19.20 2 9.27 -0.00 221 221 10.01 361.15 3863 3863 184.04 77.10 0 4.95 81.7 20031024 212000.00 212500.00 82.3 69.42 19.19 2 9.27 -0.00 220 220 10.05 537.72 4281 4281 184.04 77.10 0 4.78 84.4 20031024 212000.00 212500.00 85.0 69.42 19.19 0 10.11 25.08 171 171 8.99 16.31 66 66 184.04 77.10 0 4.61 87.2 20031024 212000.00 212500.00 88.4 69.41 19.19 0 10.21 -3.93 141 141 8.86 12.25 30 30 184.04 77.10 0 4.38 90.7 20031024 212000.00 212500.00 92.0 69.40 19.19 0 10.24 3.23 178 178 9.26 15.66 147 147 184.04 77.10 0 4.24 94.3 20031024 212000.00 212500.00 94.6 69.40 19.19 0 10.14 29.91 103 103 9.04 31.03 47 47 184.04 77.10 0 2.82 97.0 20031024 212000.00 212500.00 97.2 69.39 19.19 0 10.13 0.74 370 96 9.59 22.57 232 269 184.04 77.10 0 3.80 99.7 20031024 212000.00 212500.00 100.7 69.39 19.19 0 10.19 35.26 337 112 9.46 23.10 156 194 184.04 77.10 0 3.54 103.3 20031024 212000.00 212500.00 103.3 69.38 19.19 0 10.59 17.01 100 333 9.76 28.36 41 289 184.04 77.10 0 3.34 106.0 20031024 212000.00 212500.00 106.1 69.38 19.19 0 10.41 51.53 204 329 9.38 27.47 56 203 184.04 77.10 0 3.13 108.8 20031024 212000.00 212500.00 110.0 69.37 19.18 0 10.38 26.30 315 462 9.04 17.75 43 144 184.04 77.10 0 2.82 112.8 20031024 212000.00 212500.00 114.3 69.36 19.18 0 10.28 21.19 413 405 8.65 15.10 25 54 184.04 77.10 0 2.51 117.2 20031024 212000.00 212500.00 120.1 69.35 19.18 0 10.27 37.17 422 568 8.94 20.15 55 178 184.04 77.10 0 2.14 123.2 20031024 212000.00 212500.00 126.7 69.34 19.18 0 10.18 29.24 559 616 9.05 32.74 111 315 184.04 77.10 0 1.80 129.9 20031024 212000.00 212500.00 134.0 69.32 19.17 0 10.26 27.22 654 988 9.15 41.07 141 519 184.04 77.10 0 1.51 137.4 20031024 212000.00 212500.00 142.3 69.31 19.17 0 10.05 124.66 1260 329 9.37 42.03 389 470 184.04 77.10 0 1.25 145.9 20031024 212000.00 212500.00 152.0 69.29 19.17 0 10.41 20.58 997 1289 9.20 39.98 173 556 184.04 77.10 2 1.00 155.8 20031024 212000.00 212500.00 162.5 69.27 19.16 0 10.36 1.94 813 1117 9.24 45.51 175 587 184.04 77.10 5 0.78 166.6 20031024 212000.00 212500.00 174.0 69.25 19.16 0 10.37 45.80 780 1070 9.23 44.15 167 546 184.04 77.10 13 0.56 178.3 20031024 212000.00 212500.00 186.8 69.23 19.16 0 10.43 120.33 1294 1713 9.48 84.18 441 1422 184.04 77.10 20 0.35 191.5 20031024 212000.00 212500.00 200.4 69.20 19.15 3 9.54 310.45 1739 17 9.34 118.49 790 178 184.04 77.10 30 0.14 205.5 20031024 212000.00 212500.00 214.8 69.17 19.15 0 10.38 -206.26 306 1218 9.36 56.29 96 822 184.04 77.10 42 -0.00 220.2 20031024 212000.00 212500.00 230.0 69.15 19.14 0 10.48 29.46 285 1524 9.40 50.29 77 916 184.04 77.10 53 -0.00 235.8 20031024 212000.00 212500.00 246.4 69.12 19.13 0 10.54 -80.54 577 1720 9.47 74.44 150 974 184.04 77.10 63 -0.00 252.5 20031024 212000.00 212500.00 264.0 69.09 19.13 0 10.66 -22.01 761 2200 9.55 74.82 182 1174 184.04 77.10 76 -0.00 270.5 20031024 212000.00 212500.00 282.5 69.06 19.12 0 10.83 -31.96 1454 2437 9.62 79.16 257 1006 184.04 77.10 87 -0.00 289.5 20031024 212000.00 212500.00 301.8 69.02 19.12 0 10.78 43.67 818 2382 9.59 63.15 152 1032 184.04 77.10 96 -0.00 309.2 20031024 212000.00 212500.00 322.4 68.99 19.11 0 10.78 11.94 887 2036 9.37 52.18 66 320 184.04 77.10 100 -0.00 330.3 20031024 212000.00 212500.00 343.9 68.95 19.10 0 10.74 -64.79 1809 1389 9.74 118.82 488 990 184.04 77.10 100 -0.00 352.4 20031024 212000.00 212500.00 366.0 68.91 19.10 0 10.83 16.60 1509 1910 9.78 118.63 371 1137 184.04 77.10 100 -0.00 375.0 20031024 212000.00 212500.00 390.2 68.88 19.09 0 11.02 828.48 2805 3058 9.93 166.00 757 1958 184.04 77.10 100 -0.00 399.7 20031024 212000.00 212500.00 415.2 68.84 19.08 0 10.84 145.66 1122 2882 9.94 148.04 392 2435 184.04 77.10 100 -0.00 425.3 20031024 212000.00 212500.00 440.0 68.80 19.07 0 10.83 -283.29 1168 2514 9.94 151.41 417 2126 184.04 77.10 100 -0.00 450.7 20031024 212000.00 212500.00 466.3 68.75 19.07 0 10.78 294.57 1808 3173 9.85 208.29 414 1563 184.04 77.10 100 -0.00 477.5 20031024 212000.00 212500.00 494.0 68.71 19.06 0 10.36 -140.69 108 308 9.62 62.98 55 349 184.04 77.10 100 -0.00 505.9 20031024 212000.00 212500.00 522.5 68.67 19.05 0 10.67 -122.20 201 792 9.72 51.34 61 556 184.04 77.10 100 -0.00 534.9 20031024 212000.00 212500.00 551.9 68.62 19.04 0 10.84 127.41 995 2114 9.98 151.18 390 1929 184.04 77.10 100 -0.00 565.1 20031024 212000.00 212500.00 582.4 68.58 19.03 0 10.92 -135.58 362 3530 9.57 47.15 28 596 184.04 77.10 100 -0.00 596.2 20031024 212000.00 212500.00 614.0 68.53 19.02 0 10.89 -224.78 515 1987 9.93 80.80 153 1428 184.04 77.10 100 -0.00 628.4 20031024 212000.00 212500.00 646.7 68.49 19.02 0 10.99 264.11 331 3713 10.00 47.90 100 3086 184.04 77.10 100 -0.00 661.8 20031024 212000.00 212500.00 673.7 68.45 19.01 0 11.59 1431.39 4651 10881 10.49 178.62 1136 6867 184.04 77.10 100 -0.00 689.4 20031024 212500.00 213000.00 76.2 69.43 19.20 2 9.27 -0.00 222 222 10.24 458.63 5795 5795 184.04 77.10 0 5.18 78.1 20031024 212500.00 213000.00 79.8 69.43 19.20 2 9.27 -0.00 221 221 10.02 349.22 3946 3946 184.04 77.10 0 4.95 81.8 20031024 212500.00 213000.00 82.3 69.42 19.19 2 9.27 -0.00 220 220 10.03 497.86 4029 4029 184.04 77.10 0 4.78 84.4 20031024 212500.00 213000.00 85.0 69.42 19.19 0 9.99 22.12 96 96 8.97 15.53 66 66 184.04 77.10 0 4.61 87.1 20031024 212500.00 213000.00 88.4 69.41 19.19 0 10.20 -5.24 168 168 8.89 14.47 36 36 184.04 77.10 0 4.38 90.7 20031024 212500.00 213000.00 92.0 69.40 19.19 0 10.52 -34.28 1456 1456 10.16 14.35 2991 2991 184.04 77.10 0 5.22 94.3 20031024 212500.00 213000.00 94.6 69.40 19.19 0 10.28 42.28 147 147 9.12 26.86 62 62 184.04 77.10 0 3.69 97.0 20031024 212500.00 213000.00 97.2 69.39 19.19 0 10.38 5.03 191 232 9.58 22.24 91 261 184.04 77.10 0 3.80 99.7 20031024 212500.00 213000.00 100.8 69.39 19.19 0 10.38 38.89 169 228 9.47 24.03 62 192 184.04 77.10 0 3.54 103.3 20031024 212500.00 213000.00 103.3 69.38 19.19 0 10.28 89.53 314 187 9.51 38.31 149 254 184.04 77.10 0 3.34 106.0 20031024 212500.00 213000.00 106.0 69.38 19.19 0 10.45 28.83 153 329 9.42 24.68 41 191 184.04 77.10 0 3.13 108.7 20031024 212500.00 213000.00 110.0 69.37 19.18 0 10.33 -13.50 382 412 9.05 21.35 59 154 184.04 77.10 0 2.82 112.8 20031024 212500.00 213000.00 114.3 69.36 19.18 0 10.28 3.79 385 394 8.87 14.82 43 110 184.04 77.10 0 2.51 117.2 20031024 212500.00 213000.00 120.1 69.35 19.18 0 10.19 12.13 372 381 8.87 17.37 51 129 184.04 77.10 0 2.14 123.1 20031024 212500.00 213000.00 126.8 69.34 19.18 0 10.22 10.24 605 697 9.06 30.90 111 325 184.04 77.10 0 1.80 130.0 20031024 212500.00 213000.00 134.1 69.32 19.17 0 10.30 -45.07 555 929 9.07 32.05 95 376 184.04 77.10 0 1.51 137.5 20031024 212500.00 213000.00 142.4 69.31 19.17 0 10.37 -9.65 533 970 9.06 26.45 75 316 184.04 77.10 0 1.25 146.0 20031024 212500.00 213000.00 152.0 69.29 19.17 0 10.41 4.46 616 1119 9.10 28.20 86 366 184.04 77.10 2 1.00 155.9 20031024 212500.00 213000.00 162.6 69.27 19.16 0 10.39 -78.20 825 1108 9.20 39.49 155 506 184.04 77.10 5 0.78 166.7 20031024 212500.00 213000.00 173.9 69.25 19.16 0 10.30 71.21 613 1026 9.24 50.25 159 622 184.04 77.10 13 0.56 178.3 20031024 212500.00 213000.00 186.8 69.23 19.16 0 10.34 23.35 1679 1194 9.55 82.24 673 1401 184.04 77.10 20 0.35 191.5 20031024 212500.00 213000.00 200.5 69.20 19.15 0 10.19 41.58 923 804 9.48 86.59 477 1130 184.04 77.10 30 0.14 205.5 20031024 212500.00 213000.00 214.9 69.17 19.15 0 10.42 9.24 631 1693 9.48 92.33 248 1445 184.04 77.10 42 -0.00 220.3 20031024 212500.00 213000.00 230.1 69.15 19.14 0 10.50 194.07 748 1992 9.54 98.76 277 1596 184.04 77.10 53 -0.00 235.8 20031024 212500.00 213000.00 246.4 69.12 19.13 0 10.52 -68.34 713 2065 9.56 103.88 230 1453 184.04 77.10 63 -0.00 252.5 20031024 212500.00 213000.00 264.0 69.09 19.13 0 10.63 -196.05 2011 1754 9.67 117.91 629 1417 184.04 77.10 76 -0.00 270.6 20031024 212500.00 213000.00 282.4 69.06 19.12 0 10.58 -247.64 262 1834 9.47 47.12 72 1203 184.04 77.10 87 -0.00 289.4 20031024 212500.00 213000.00 301.7 69.02 19.12 0 10.62 -21.98 1432 1473 9.64 112.51 421 1078 184.04 77.10 96 -0.00 309.1 20031024 212500.00 213000.00 322.4 68.99 19.11 3 10.24 265.92 4342 43 9.22 149.48 808 22 184.04 77.10 100 -0.00 330.3 20031024 212500.00 213000.00 344.0 68.95 19.10 0 10.83 -29.19 1522 2034 9.69 97.89 308 991 184.04 77.10 100 -0.00 352.5 20031024 212500.00 213000.00 366.4 68.91 19.10 0 10.81 370.86 939 2372 9.72 87.13 222 1307 184.04 77.10 100 -0.00 375.4 20031024 212500.00 213000.00 390.2 68.87 19.09 0 10.70 -100.36 1915 1459 9.83 156.69 688 1405 184.04 77.10 100 -0.00 399.7 20031024 212500.00 213000.00 414.9 68.84 19.08 1 10.65 -127.52 1447 1588 9.87 191.82 672 1827 184.04 77.10 100 -0.00 425.0 20031024 212500.00 213000.00 440.5 68.79 19.07 0 10.78 -243.71 723 1528 9.72 81.18 181 877 184.04 77.10 100 -0.00 451.1 20031024 212500.00 213000.00 466.8 68.75 19.07 0 10.92 -39.46 999 2589 9.86 94.92 244 1498 184.04 77.10 100 -0.00 478.0 20031024 212500.00 213000.00 494.2 68.71 19.06 0 10.96 -239.32 474 5327 9.18 24.31 14 326 184.04 77.10 100 -0.00 506.0 20031024 212500.00 213000.00 522.6 68.67 19.05 0 10.94 -416.16 545 5011 9.90 80.84 190 4676 184.04 77.10 100 -0.00 535.1 20031024 212500.00 213000.00 552.0 68.62 19.04 0 10.66 -740.51 214 1441 9.77 74.69 98 1559 184.04 77.10 100 -0.00 565.1 20031024 212500.00 213000.00 582.4 68.58 19.03 3 10.29 2594.10 4510 45 9.70 480.45 2290 68 184.04 77.10 100 -0.00 596.2 20031024 212500.00 213000.00 613.9 68.53 19.02 2 9.27 -0.00 1461 2010 10.93 -9999.00 9995 28355 184.04 77.10 100 -0.00 628.4 20031024 212500.00 213000.00 646.7 68.49 19.02 2 9.86 -0.00 1461 2041 10.62 15328.95 9755 28165 184.04 77.10 100 -0.00 661.8 20031024 212500.00 213000.00 673.9 68.45 19.01 2 9.27 -0.00 1461 2059 10.97 -9999.00 9997 28697 184.04 77.10 100 -0.00 689.6 20031024 213009.99 213449.99 76.2 69.43 19.20 0 9.57 439.55 222 222 8.95 93.58 0 0 184.04 77.10 0 5.18 78.1 20031024 213009.99 213449.99 79.6 69.43 19.20 0 9.85 31.19 221 221 8.58 37.21 0 0 184.04 77.10 0 4.95 81.7 20031024 213009.99 213449.99 82.3 69.42 19.19 0 10.02 33.87 220 220 8.74 32.14 0 0 184.04 77.10 0 4.78 84.4 20031024 213009.99 213449.99 85.0 69.42 19.19 0 10.14 34.97 219 219 8.61 18.10 0 0 184.04 77.10 0 4.61 87.1 20031024 213009.99 213449.99 88.6 69.41 19.19 0 10.22 5.45 214 214 8.62 18.06 0 0 184.04 77.10 0 4.38 90.8 20031024 213009.99 213449.99 91.9 69.40 19.19 0 10.19 2.22 123 123 9.11 18.78 77 77 184.04 77.10 0 3.92 94.3 20031024 213009.99 213449.99 94.6 69.40 19.19 0 10.19 -49.99 213 213 9.46 40.78 238 238 184.04 77.10 0 4.09 97.0 20031024 213009.99 213449.99 97.2 69.39 19.19 0 10.32 26.68 179 192 9.64 22.32 107 283 184.04 77.10 0 3.80 99.7 20031024 213009.99 213449.99 100.8 69.39 19.19 3 9.95 1.56 382 4 8.56 22.37 61 4 184.04 77.10 0 3.54 103.3 20031024 213009.99 213449.99 103.3 69.38 19.19 0 10.36 36.47 149 199 8.56 20.62 5 12 184.04 77.10 0 3.34 106.0 20031024 213009.99 213449.99 106.0 69.38 19.19 0 10.35 8.87 239 279 9.37 29.87 78 213 184.04 77.10 0 3.13 108.7 20031024 213009.99 213449.99 109.9 69.37 19.18 0 10.42 6.94 325 410 9.05 16.18 41 121 184.04 77.10 0 2.82 112.7 20031024 213009.99 213449.99 114.3 69.36 19.18 0 10.38 -1.56 282 400 8.86 10.60 25 81 184.04 77.10 0 2.51 117.2 20031024 213009.99 213449.99 120.1 69.35 19.18 0 10.39 13.49 416 508 8.87 13.08 36 104 184.04 77.10 0 2.14 123.2 20031024 213009.99 213449.99 126.7 69.34 19.18 0 10.33 34.89 579 600 8.95 19.80 70 180 184.04 77.10 0 1.80 129.9 20031024 213009.99 213449.99 134.1 69.32 19.17 0 10.40 -22.75 641 693 8.99 19.59 68 185 184.04 77.10 0 1.51 137.5 20031024 213009.99 213449.99 142.4 69.31 19.17 0 10.37 80.41 751 733 9.06 24.81 101 252 184.04 77.10 0 1.25 146.0 20031024 213009.99 213449.99 152.0 69.29 19.17 0 10.43 85.70 1018 967 9.15 30.71 148 363 184.04 77.10 2 1.00 155.8 20031024 213009.99 213449.99 162.5 69.27 19.16 0 10.47 21.14 921 1211 9.22 35.23 145 464 184.04 77.10 5 0.78 166.6 20031024 213009.99 213449.99 173.9 69.25 19.16 0 10.41 59.19 729 1076 9.22 40.20 141 484 184.04 77.10 13 0.56 178.3 20031024 213009.99 213449.99 186.8 69.23 19.16 0 10.40 -66.44 631 1116 9.27 48.09 147 588 184.04 77.10 20 0.35 191.5 20031024 213009.99 213449.99 200.4 69.20 19.15 0 10.41 49.92 964 1565 9.50 90.64 376 1414 184.04 77.10 30 0.14 205.5 20031024 213009.99 213449.99 214.9 69.17 19.15 0 10.03 372.72 276 381 9.25 69.91 145 466 184.04 77.10 42 -0.00 220.2 20031024 213009.99 213449.99 230.1 69.15 19.14 0 10.40 -48.91 764 1486 9.55 118.37 368 1584 184.04 77.10 53 -0.00 235.8 20031024 213009.99 213449.99 246.5 69.12 19.13 0 10.47 59.34 4251 1448 10.12 235.49 3217 4353 184.04 77.10 63 -0.00 252.6 20031024 213009.99 213449.99 264.0 69.09 19.13 2 10.16 -0.00 1013 1220 9.90 363.68 1495 4737 184.04 77.10 76 -0.00 270.6 20031024 213009.99 213449.99 282.4 69.06 19.12 0 10.64 -253.30 1343 1749 9.65 112.75 394 1214 184.04 77.10 87 -0.00 289.4 20031024 213009.99 213449.99 301.8 69.02 19.12 0 10.78 187.44 993 1945 9.58 66.95 181 817 184.04 77.10 96 -0.00 309.2 20031024 213009.99 213449.99 322.4 68.99 19.11 0 10.82 60.33 1098 1740 9.60 67.77 190 699 184.04 77.10 100 -0.00 330.3 20031024 213009.99 213449.99 344.0 68.95 19.10 0 10.92 -111.24 1289 2193 9.66 70.36 196 782 184.04 77.10 100 -0.00 352.5 20031024 213009.99 213449.99 366.6 68.91 19.10 0 10.76 -47.29 1043 1568 9.69 91.55 264 920 184.04 77.10 100 -0.00 375.5 20031024 213009.99 213449.99 390.2 68.88 19.09 0 10.93 -62.01 516 2761 9.65 40.17 85 1142 184.04 77.10 100 -0.00 399.7 20031024 213009.99 213449.99 414.8 68.84 19.08 0 10.98 84.08 839 4574 9.61 55.16 63 756 184.04 77.10 100 -0.00 424.8 20031024 213009.99 213449.99 439.9 68.80 19.07 0 10.94 146.17 1295 2643 9.87 107.86 306 1476 184.04 77.10 100 -0.00 450.5 20031024 213009.99 213449.99 466.4 68.75 19.07 0 10.91 -325.07 1649 2714 9.99 183.65 566 2224 184.04 77.10 100 -0.00 477.6 20031024 213009.99 213449.99 494.0 68.71 19.06 0 10.93 98.37 596 3741 9.88 74.93 173 2816 184.04 77.10 100 -0.00 505.9 20031024 213009.99 213449.99 522.5 68.67 19.05 0 11.13 841.77 964 9569 9.97 94.80 152 3938 184.04 77.10 100 -0.00 535.0 20031024 213009.99 213449.99 551.9 68.62 19.04 0 10.65 -56.72 334 1117 9.84 98.31 142 1101 184.04 77.10 100 -0.00 565.0 20031024 213009.99 213449.99 582.3 68.58 19.03 0 10.88 115.65 583 2004 9.94 90.58 181 1490 184.04 77.10 100 -0.00 596.1 20031024 213009.99 213449.99 614.1 68.53 19.02 0 11.37 2365.96 2115 12787 10.29 139.20 591 9866 184.04 77.10 100 -0.00 628.6 20031024 213009.99 213449.99 646.6 68.49 19.02 0 11.34 -1064.68 6301 8008 10.51 369.10 2357 7391 184.04 77.10 100 -0.00 661.8 20031024 213009.99 213449.99 673.9 68.45 19.01 0 11.37 397.39 1413 15636 10.27 104.94 347 10932 184.04 77.10 100 -0.00 689.6 20031024 213000.00 213500.00 76.2 69.43 19.20 2 9.27 -0.00 222 222 10.26 474.77 6008 6008 184.04 77.10 0 5.18 78.2 20031024 213000.00 213500.00 79.7 69.43 19.20 2 9.27 -0.00 221 221 10.02 371.07 3946 3946 184.04 77.10 0 4.95 81.7 20031024 213000.00 213500.00 82.3 69.42 19.19 2 9.27 -0.00 220 220 10.05 507.56 4258 4258 184.04 77.10 0 4.78 84.4 20031024 213000.00 213500.00 85.0 69.42 19.19 0 10.03 33.03 89 89 9.00 14.56 59 59 184.04 77.10 0 4.61 87.1 20031024 213000.00 213500.00 88.6 69.41 19.19 0 10.12 6.48 105 105 8.85 13.53 32 32 184.04 77.10 0 4.38 90.8 20031024 213000.00 213500.00 91.9 69.40 19.19 0 10.23 3.62 160 160 9.04 17.70 71 71 184.04 77.10 0 4.11 94.3 20031024 213000.00 213500.00 94.6 69.40 19.19 0 10.15 -55.51 129 129 9.18 35.97 86 86 184.04 77.10 0 3.63 97.0 20031024 213000.00 213500.00 97.2 69.39 19.19 0 10.32 12.75 201 192 9.60 21.32 110 267 184.04 77.10 0 3.80 99.7 20031024 213000.00 213500.00 100.8 69.39 19.19 0 10.21 8.56 199 121 9.46 20.92 96 170 184.04 77.10 0 3.54 103.3 20031024 213000.00 213500.00 103.3 69.38 19.19 0 10.30 20.43 164 175 9.53 35.13 83 214 184.04 77.10 0 3.34 106.0 20031024 213000.00 213500.00 106.0 69.38 19.19 0 10.35 23.76 228 261 9.36 27.02 70 190 184.04 77.10 0 3.13 108.7 20031024 213000.00 213500.00 109.9 69.37 19.18 0 10.42 8.81 328 418 9.04 15.63 39 118 184.04 77.10 0 2.82 112.7 20031024 213000.00 213500.00 114.3 69.36 19.18 0 10.38 2.69 294 396 8.85 10.50 25 79 184.04 77.10 0 2.51 117.2 20031024 213000.00 213500.00 120.1 69.35 19.18 0 10.39 14.47 414 496 8.86 12.56 35 100 184.04 77.10 0 2.14 123.2 20031024 213000.00 213500.00 126.7 69.34 19.18 0 10.34 37.60 565 603 8.93 18.93 64 170 184.04 77.10 0 1.80 129.9 20031024 213000.00 213500.00 134.1 69.32 19.17 0 10.42 -24.07 618 724 8.97 18.52 62 177 184.04 77.10 0 1.51 137.5 20031024 213000.00 213500.00 142.4 69.31 19.17 0 10.37 88.12 783 714 9.06 24.49 105 248 184.04 77.10 0 1.25 146.0 20031024 213000.00 213500.00 152.0 69.29 19.17 0 10.42 80.74 989 953 9.13 29.71 140 348 184.04 77.10 2 1.00 155.8 20031024 213000.00 213500.00 162.5 69.27 19.16 0 10.47 16.75 852 1232 9.20 33.78 129 445 184.04 77.10 5 0.78 166.6 20031024 213000.00 213500.00 173.9 69.25 19.16 0 10.41 56.41 770 1077 9.22 39.91 146 482 184.04 77.10 13 0.56 178.3 20031024 213000.00 213500.00 186.8 69.23 19.16 0 10.39 -79.18 668 1104 9.27 48.55 157 596 184.04 77.10 20 0.35 191.5 20031024 213000.00 213500.00 200.4 69.20 19.15 0 10.39 49.82 995 1489 9.49 89.27 392 1378 184.04 77.10 30 0.14 205.5 20031024 213000.00 213500.00 214.9 69.17 19.15 0 10.05 340.98 312 441 9.28 74.35 164 539 184.04 77.10 42 -0.00 220.2 20031024 213000.00 213500.00 230.1 69.15 19.14 0 10.44 -36.52 720 1600 9.51 102.60 291 1409 184.04 77.10 53 -0.00 235.8 20031024 213000.00 213500.00 246.4 69.12 19.13 0 10.50 5.02 4346 1495 10.09 220.31 3025 4043 184.04 77.10 63 -0.00 252.6 20031024 213000.00 213500.00 264.1 69.09 19.13 3 9.77 185.27 2059 21 8.77 134.69 483 11 184.04 77.10 76 -0.00 270.6 20031024 213000.00 213500.00 282.4 69.06 19.12 0 10.72 -148.27 1240 2119 9.62 91.12 291 1143 184.04 77.10 87 -0.00 289.4 20031024 213000.00 213500.00 301.8 69.02 19.12 0 10.79 178.25 891 2015 9.55 59.01 149 777 184.04 77.10 96 -0.00 309.2 20031024 213000.00 213500.00 322.4 68.99 19.11 0 10.80 50.88 1098 1706 9.58 66.71 188 679 184.04 77.10 100 -0.00 330.3 20031024 213000.00 213500.00 344.0 68.95 19.10 0 10.92 -127.13 1430 2099 9.66 72.49 212 741 184.04 77.10 100 -0.00 352.5 20031024 213000.00 213500.00 366.5 68.91 19.10 0 10.78 -50.50 1120 1654 9.69 89.74 266 914 184.04 77.10 100 -0.00 375.5 20031024 213000.00 213500.00 390.2 68.88 19.09 0 10.93 -61.97 527 2795 9.65 40.11 86 1137 184.04 77.10 100 -0.00 399.7 20031024 213000.00 213500.00 414.7 68.84 19.08 0 10.98 66.41 807 4742 9.60 54.03 60 782 184.04 77.10 100 -0.00 424.8 20031024 213000.00 213500.00 439.8 68.80 19.07 0 10.92 100.89 1309 2546 9.87 114.66 328 1503 184.04 77.10 100 -0.00 450.5 20031024 213000.00 213500.00 466.4 68.75 19.07 0 10.87 -292.11 1605 2478 9.98 188.86 583 2158 184.04 77.10 100 -0.00 477.6 20031024 213000.00 213500.00 494.0 68.71 19.06 0 10.93 113.11 624 3585 9.88 74.99 176 2600 184.04 77.10 100 -0.00 505.9 20031024 213000.00 213500.00 522.5 68.67 19.05 0 11.03 375.32 522 6399 9.84 46.63 132 4510 184.04 77.10 100 -0.00 535.0 20031024 213000.00 213500.00 551.9 68.62 19.04 0 10.67 -23.64 342 1265 9.83 92.52 137 1186 184.04 77.10 100 -0.00 565.1 20031024 213000.00 213500.00 582.3 68.58 19.03 0 10.89 86.67 549 2208 9.91 82.64 148 1435 184.04 77.10 100 -0.00 596.1 20031024 213000.00 213500.00 614.1 68.53 19.02 0 10.83 815.25 410 2557 9.95 93.79 174 2713 184.04 77.10 100 -0.00 628.6 20031024 213000.00 213500.00 646.6 68.49 19.02 0 11.33 -1127.73 6628 7614 10.50 388.12 2488 7044 184.04 77.10 100 -0.00 661.8 20031024 213000.00 213500.00 673.9 68.45 19.01 0 11.50 979.34 2004 25011 10.35 119.44 455 17140 184.04 77.10 100 -0.00 689.6 20031024 213500.00 214000.00 76.1 69.43 19.20 2 9.27 -0.00 222 222 10.28 499.52 6336 6336 184.04 77.10 0 5.18 78.1 20031024 213500.00 214000.00 79.8 69.43 19.20 2 9.27 -0.00 221 221 10.06 375.21 4289 4289 184.04 77.10 0 4.95 81.8 20031024 213500.00 214000.00 82.3 69.42 19.19 2 9.27 -0.00 220 220 10.07 572.50 4430 4430 184.04 77.10 0 4.78 84.4 20031024 213500.00 214000.00 85.0 69.42 19.19 0 10.05 -2.46 172 172 9.05 20.00 81 81 184.04 77.10 0 4.61 87.1 20031024 213500.00 214000.00 88.4 69.41 19.19 0 10.11 -44.32 106 106 8.90 15.16 36 36 184.04 77.10 0 4.38 90.7 20031024 213500.00 214000.00 91.9 69.40 19.19 0 10.22 -14.15 108 108 9.08 17.44 62 62 184.04 77.10 0 3.84 94.3 20031024 213500.00 214000.00 94.6 69.40 19.19 0 10.40 -22.54 396 396 9.54 37.17 318 318 184.04 77.10 0 4.28 97.0 20031024 213500.00 214000.00 97.2 69.39 19.19 0 10.31 -26.63 150 200 9.71 25.05 109 341 184.04 77.10 0 3.80 99.7 20031024 213500.00 214000.00 100.8 69.39 19.19 0 10.35 17.06 152 158 9.50 19.96 64 161 184.04 77.10 0 3.54 103.4 20031024 213500.00 214000.00 103.3 69.38 19.19 0 10.19 11.04 209 103 9.57 33.76 137 209 184.04 77.10 0 3.34 106.0 20031024 213500.00 214000.00 106.1 69.38 19.19 0 10.39 -7.61 185 289 9.41 29.47 59 206 184.04 77.10 0 3.13 108.8 20031024 213500.00 214000.00 109.9 69.37 19.18 0 10.52 -16.37 245 362 9.01 11.25 23 76 184.04 77.10 0 2.82 112.7 20031024 213500.00 214000.00 114.3 69.36 19.18 0 10.58 -7.09 322 405 8.82 6.71 16 47 184.04 77.10 0 2.51 117.2 20031024 213500.00 214000.00 120.1 69.35 19.18 0 10.59 -23.37 426 460 8.82 7.33 20 53 184.04 77.10 0 2.14 123.1 20031024 213500.00 214000.00 126.8 69.34 19.18 0 10.57 7.19 590 559 8.85 9.56 33 76 184.04 77.10 0 1.80 130.0 20031024 213500.00 214000.00 134.1 69.32 19.17 0 10.65 9.08 588 680 8.87 8.92 28 77 184.04 77.10 0 1.51 137.5 20031024 213500.00 214000.00 142.3 69.31 19.17 0 10.65 31.02 684 815 8.95 11.35 39 111 184.04 77.10 0 1.25 145.9 20031024 213500.00 214000.00 152.0 69.29 19.17 0 10.64 29.16 764 1002 9.01 14.48 52 161 184.04 77.10 2 1.00 155.8 20031024 213500.00 214000.00 162.6 69.27 19.16 0 10.66 19.35 805 1251 9.10 19.22 66 235 184.04 77.10 5 0.78 166.7 20031024 213500.00 214000.00 174.0 69.25 19.16 0 10.66 55.27 690 1419 9.15 21.13 63 291 184.04 77.10 13 0.56 178.4 20031024 213500.00 214000.00 186.8 69.23 19.16 0 10.46 -76.96 1256 1087 9.34 45.51 269 603 184.04 77.10 20 0.35 191.5 20031024 213500.00 214000.00 200.5 69.20 19.15 0 10.36 54.13 988 1026 9.40 67.52 321 833 184.04 77.10 30 0.14 205.5 20031024 213500.00 214000.00 214.9 69.17 19.15 0 10.40 -17.24 458 1312 9.40 68.73 150 927 184.04 77.10 42 -0.00 220.3 20031024 213500.00 214000.00 230.1 69.15 19.14 0 10.57 234.23 1106 2197 9.58 101.66 369 1624 184.04 77.10 53 -0.00 235.9 20031024 213500.00 214000.00 246.5 69.12 19.13 0 10.65 53.88 470 2596 9.52 58.61 116 1466 184.04 77.10 63 -0.00 252.6 20031024 213500.00 214000.00 263.9 69.09 19.13 0 10.68 -261.49 953 2620 9.61 91.51 251 1547 184.04 77.10 76 -0.00 270.5 20031024 213500.00 214000.00 282.3 69.06 19.12 0 10.69 249.46 1147 2236 9.69 115.42 340 1518 184.04 77.10 87 -0.00 289.3 20031024 213500.00 214000.00 301.6 69.02 19.12 0 10.56 -550.13 2902 1249 9.93 267.67 1631 2252 184.04 77.10 96 -0.00 309.1 20031024 213500.00 214000.00 322.4 68.99 19.11 0 10.79 -257.61 1987 1982 9.78 158.23 540 1328 184.04 77.10 100 -0.00 330.3 20031024 213500.00 214000.00 344.1 68.95 19.10 0 10.66 168.17 1057 1817 9.79 149.86 429 1715 184.04 77.10 100 -0.00 352.5 20031024 213500.00 214000.00 366.7 68.91 19.10 0 10.68 -63.21 972 1862 9.77 135.22 359 1590 184.04 77.10 100 -0.00 375.6 20031024 213500.00 214000.00 390.0 68.88 19.09 3 10.41 329.59 7783 78 9.48 222.71 1681 41 184.04 77.10 100 -0.00 399.5 20031024 213500.00 214000.00 414.6 68.84 19.08 0 10.83 -339.56 528 1964 9.72 59.33 113 1011 184.04 77.10 100 -0.00 424.7 20031024 213500.00 214000.00 439.8 68.80 19.07 0 10.62 -316.92 164 900 9.63 48.70 48 612 184.04 77.10 100 -0.00 450.4 20031024 213500.00 214000.00 466.5 68.75 19.07 0 10.94 -604.78 1138 4229 10.00 143.92 384 3629 184.04 77.10 100 -0.00 477.7 20031024 213500.00 214000.00 494.2 68.71 19.06 0 10.83 264.57 1058 2041 9.91 136.30 365 1633 184.04 77.10 100 -0.00 506.1 20031024 213500.00 214000.00 522.5 68.67 19.05 0 11.24 -1058.47 8191 10143 10.56 638.40 4352 13658 184.04 77.10 100 -0.00 535.0 20031024 213500.00 214000.00 552.0 68.62 19.04 0 11.02 -526.65 630 5934 9.95 76.70 192 5010 184.04 77.10 100 -0.00 565.1 20031024 213500.00 214000.00 582.3 68.58 19.03 0 10.18 -9999.00 42 93 10.45 42.82 96 563 184.04 77.10 100 -0.00 596.1 20031024 213500.00 214000.00 614.0 68.53 19.02 2 9.40 -0.00 1461 2009 10.92 -9999.00 9988 28333 184.04 77.10 100 -0.00 628.5 20031024 213500.00 214000.00 646.7 68.49 19.02 0 10.93 -429.33 604 3739 10.07 115.05 261 4185 184.04 77.10 100 -0.00 661.9 20031024 213500.00 214000.00 673.8 68.45 19.01 0 9.98 -1749.04 70 106 8.21 58.48 2 7 184.04 77.10 100 -0.00 689.5 20031024 214000.00 214500.00 76.1 69.43 19.20 2 9.27 -0.00 222 222 10.30 552.96 6706 6706 184.04 77.10 0 5.18 78.1 20031024 214000.00 214500.00 79.7 69.43 19.20 2 9.27 -0.00 221 221 10.10 453.85 4724 4724 184.04 77.10 0 4.95 81.8 20031024 214000.00 214500.00 82.3 69.42 19.19 2 9.27 -0.00 220 220 10.14 705.59 5182 5182 184.04 77.10 0 4.78 84.4 20031024 214000.00 214500.00 85.0 69.42 19.19 0 10.16 -9.24 282 282 9.16 25.36 109 109 184.04 77.10 0 4.61 87.1 20031024 214000.00 214500.00 88.4 69.41 19.19 0 10.19 -9.30 163 163 9.01 19.86 47 47 184.04 77.10 0 4.38 90.7 20031024 214000.00 214500.00 91.9 69.40 19.19 3 10.08 -11.91 75 75 8.83 29.00 17 17 184.04 77.10 0 -0.00 94.2 20031024 214000.00 214500.00 94.6 69.40 19.19 3 10.26 115.11 133 133 9.05 39.49 30 30 184.04 77.10 0 -0.00 97.0 20031024 214000.00 214500.00 97.2 69.39 19.19 0 10.70 52.66 49 245 10.26 24.89 48 479 184.04 77.10 0 3.80 99.7 20031024 214000.00 214500.00 100.8 69.39 19.19 0 10.18 -11.00 297 122 9.58 30.70 192 267 184.04 77.10 0 3.54 103.3 20031024 214000.00 214500.00 103.3 69.38 19.19 0 10.03 59.79 493 40 9.83 60.78 531 395 184.04 77.10 0 3.34 106.0 20031024 214000.00 214500.00 106.0 69.38 19.19 0 10.55 3.14 234 425 9.50 30.02 61 246 184.04 77.10 0 3.13 108.7 20031024 214000.00 214500.00 109.9 69.37 19.18 0 10.45 -20.62 526 232 9.14 14.47 74 101 184.04 77.10 0 2.82 112.7 20031024 214000.00 214500.00 114.2 69.36 19.18 0 10.71 3.74 361 371 8.90 5.75 16 40 184.04 77.10 0 2.51 117.1 20031024 214000.00 214500.00 120.1 69.35 19.18 0 10.86 -6.05 445 471 8.89 4.64 13 33 184.04 77.10 0 2.14 123.1 20031024 214000.00 214500.00 126.7 69.34 19.18 0 10.91 2.90 576 544 8.92 5.02 17 38 184.04 77.10 0 1.80 129.9 20031024 214000.00 214500.00 134.0 69.32 19.17 0 11.00 9.59 662 697 9.00 4.93 18 45 184.04 77.10 0 1.51 137.4 20031024 214000.00 214500.00 142.3 69.31 19.17 0 11.02 25.28 830 798 9.06 5.86 25 58 184.04 77.10 0 1.25 145.9 20031024 214000.00 214500.00 152.0 69.29 19.17 0 11.05 16.24 1017 901 9.10 6.79 33 70 184.04 77.10 2 1.00 155.8 20031024 214000.00 214500.00 162.6 69.27 19.16 0 11.12 14.65 1063 1298 9.20 7.87 36 103 184.04 77.10 5 0.78 166.7 20031024 214000.00 214500.00 174.1 69.25 19.16 0 11.13 25.11 1253 1516 9.25 9.82 48 133 184.04 77.10 13 0.56 178.5 20031024 214000.00 214500.00 186.9 69.23 19.16 0 11.16 -8.44 1293 1917 9.33 12.07 56 186 184.04 77.10 20 0.35 191.6 20031024 214000.00 214500.00 200.5 69.20 19.15 0 11.18 8.72 1219 2184 9.37 13.48 56 223 184.04 77.10 30 0.14 205.5 20031024 214000.00 214500.00 215.0 69.17 19.15 0 11.11 1.39 1375 2082 9.41 19.33 84 281 184.04 77.10 42 -0.00 220.3 20031024 214000.00 214500.00 230.3 69.15 19.14 0 11.17 3.25 1467 2746 9.47 23.24 88 364 184.04 77.10 53 -0.00 236.0 20031024 214000.00 214500.00 246.6 69.12 19.13 0 11.10 17.59 1404 2516 9.50 29.20 102 407 184.04 77.10 63 -0.00 252.8 20031024 214000.00 214500.00 264.1 69.09 19.13 0 11.11 35.55 1285 2861 9.52 29.52 93 472 184.04 77.10 76 -0.00 270.7 20031024 214000.00 214500.00 282.5 69.06 19.12 0 11.12 32.07 1258 2800 9.54 31.18 88 456 184.04 77.10 87 -0.00 289.5 20031024 214000.00 214500.00 301.9 69.02 19.12 0 11.07 25.63 1185 3018 9.57 37.82 107 651 184.04 77.10 96 -0.00 309.3 20031024 214000.00 214500.00 322.4 68.99 19.11 0 11.01 -4.72 1485 2962 9.64 61.78 185 875 184.04 77.10 100 -0.00 330.3 20031024 214000.00 214500.00 343.9 68.95 19.10 0 11.03 80.78 1285 3243 9.69 59.27 163 1001 184.04 77.10 100 -0.00 352.4 20031024 214000.00 214500.00 366.6 68.91 19.10 0 11.04 34.46 1935 3265 9.76 90.62 326 1293 184.04 77.10 100 -0.00 375.5 20031024 214000.00 214500.00 390.3 68.88 19.09 0 11.04 -156.37 694 8356 9.73 48.99 90 3051 184.04 77.10 100 -0.00 399.8 20031024 214000.00 214500.00 414.9 68.84 19.08 0 10.72 -117.06 1441 2232 9.91 208.69 632 2356 184.04 77.10 100 -0.00 424.9 20031024 214000.00 214500.00 439.9 68.80 19.07 0 11.01 413.45 1658 6780 10.05 180.45 688 7107 184.04 77.10 100 -0.00 450.5 20031024 214000.00 214500.00 466.4 68.75 19.07 0 10.81 -160.65 1000 2389 9.89 133.79 343 1922 184.04 77.10 100 -0.00 477.6 20031024 214000.00 214500.00 494.0 68.71 19.06 0 10.43 2548.45 6574 319 10.56 624.96 6906 3916 184.04 77.10 100 -0.00 505.9 20031024 214000.00 214500.00 522.4 68.67 19.05 2 9.63 -0.00 1461 1820 10.56 30047.79 9939 26963 184.04 77.10 100 -0.00 534.9 20031024 214000.00 214500.00 551.9 68.62 19.04 0 10.91 -942.18 502 2459 9.87 66.96 136 1654 184.04 77.10 100 -0.00 565.0 20031024 214000.00 214500.00 582.4 68.58 19.03 0 11.09 -161.48 705 9667 9.72 58.54 57 1692 184.04 77.10 100 -0.00 596.2 20031024 214000.00 214500.00 614.0 68.53 19.02 0 11.08 -171.67 543 7629 9.29 23.61 16 463 184.04 77.10 100 -0.00 628.4 20031024 214000.00 214500.00 646.6 68.49 19.02 0 11.12 185.02 1174 9093 10.10 140.03 236 4286 184.04 77.10 100 -0.00 661.8 20031024 214000.00 214500.00 673.8 68.45 19.01 0 11.14 134.60 729 6816 10.13 88.24 213 5432 184.04 77.10 100 -0.00 689.5 20031024 214500.00 215000.00 76.2 69.43 19.20 2 9.27 -0.00 222 222 10.30 532.03 6643 6643 184.04 77.10 0 5.18 78.1 20031024 214500.00 215000.00 79.7 69.43 19.20 2 9.27 -0.00 221 221 10.09 423.66 4597 4597 184.04 77.10 0 4.95 81.7 20031024 214500.00 215000.00 82.3 69.42 19.19 2 9.27 -0.00 220 220 10.10 647.37 4780 4780 184.04 77.10 0 4.78 84.4 20031024 214500.00 215000.00 85.0 69.42 19.19 0 10.12 2.32 347 347 9.17 33.21 139 139 184.04 77.10 0 4.61 87.2 20031024 214500.00 215000.00 88.5 69.41 19.19 0 10.12 -28.57 149 149 9.01 20.59 52 52 184.04 77.10 0 4.38 90.7 20031024 214500.00 215000.00 92.0 69.40 19.19 0 10.17 10.29 171 171 9.19 32.27 111 111 184.04 77.10 0 3.89 94.3 20031024 214500.00 215000.00 94.6 69.40 19.19 0 10.23 -41.83 171 171 9.40 35.25 165 165 184.04 77.10 0 4.01 97.0 20031024 214500.00 215000.00 97.2 69.39 19.19 0 10.15 30.55 169 172 9.76 37.62 197 507 184.04 77.10 0 3.80 99.7 20031024 214500.00 215000.00 100.8 69.39 19.19 0 10.73 -13.65 59 491 9.98 28.90 33 542 184.04 77.10 0 3.54 103.3 20031024 214500.00 215000.00 103.3 69.38 19.19 0 10.24 -161.96 400 618 9.78 165.87 411 1465 184.04 77.10 0 3.34 106.0 20031024 214500.00 215000.00 106.0 69.38 19.19 0 10.35 -42.96 300 733 9.66 88.97 185 997 184.04 77.10 0 3.13 108.7 20031024 214500.00 215000.00 110.0 69.37 19.18 0 10.58 -42.17 394 1119 9.28 25.37 58 370 184.04 77.10 0 2.82 112.8 20031024 214500.00 215000.00 114.3 69.36 19.18 0 10.68 -13.35 535 915 9.03 11.79 33 131 184.04 77.10 0 2.51 117.2 20031024 214500.00 215000.00 120.0 69.35 19.18 0 10.77 -9.97 823 638 8.95 8.49 37 72 184.04 77.10 0 2.14 123.1 20031024 214500.00 215000.00 126.7 69.34 19.18 0 10.81 5.39 1090 548 8.97 7.16 48 66 184.04 77.10 0 1.80 129.9 20031024 214500.00 215000.00 134.1 69.32 19.17 0 10.87 9.88 1388 673 9.04 8.32 61 83 184.04 77.10 0 1.51 137.5 20031024 214500.00 215000.00 142.3 69.31 19.17 0 10.96 28.17 1372 946 9.09 8.85 56 97 184.04 77.10 0 1.25 145.9 20031024 214500.00 215000.00 152.0 69.29 19.17 0 10.99 17.89 1430 991 9.11 9.06 56 97 184.04 77.10 2 1.00 155.9 20031024 214500.00 215000.00 162.6 69.27 19.16 0 11.06 31.16 1419 1272 9.19 9.97 56 121 184.04 77.10 5 0.78 166.7 20031024 214500.00 215000.00 174.0 69.25 19.16 0 11.07 46.49 1662 1438 9.26 12.53 79 164 184.04 77.10 13 0.56 178.4 20031024 214500.00 215000.00 186.8 69.23 19.16 0 11.09 69.35 1782 1875 9.33 16.97 94 228 184.04 77.10 20 0.35 191.5 20031024 214500.00 215000.00 200.6 69.20 19.15 0 11.10 -12.79 1607 2168 9.37 19.89 93 279 184.04 77.10 30 0.14 205.6 20031024 214500.00 215000.00 215.1 69.17 19.15 0 11.09 -54.39 1766 2093 9.43 23.87 117 313 184.04 77.10 42 -0.00 220.5 20031024 214500.00 215000.00 230.2 69.15 19.14 0 11.10 159.00 1858 2230 9.47 28.53 136 368 184.04 77.10 53 -0.00 236.0 20031024 214500.00 215000.00 246.6 69.12 19.13 0 11.05 115.62 1651 2086 9.48 33.19 135 383 184.04 77.10 63 -0.00 252.7 20031024 214500.00 215000.00 264.1 69.09 19.13 0 11.07 85.32 1579 2171 9.50 34.08 122 381 184.04 77.10 76 -0.00 270.7 20031024 214500.00 215000.00 282.6 69.06 19.12 0 11.01 -120.21 1784 2310 9.59 55.52 190 580 184.04 77.10 87 -0.00 289.5 20031024 214500.00 215000.00 301.9 69.02 19.12 0 11.04 99.61 1932 2803 9.63 64.22 230 782 184.04 77.10 96 -0.00 309.3 20031024 214500.00 215000.00 322.3 68.99 19.11 0 11.07 -67.23 1503 3248 9.64 53.53 162 843 184.04 77.10 100 -0.00 330.3 20031024 214500.00 215000.00 344.0 68.95 19.10 0 10.99 262.56 2155 3188 9.76 107.98 417 1458 184.04 77.10 100 -0.00 352.5 20031024 214500.00 215000.00 366.5 68.91 19.10 0 11.02 145.28 1464 3101 9.74 72.78 216 1108 184.04 77.10 100 -0.00 375.5 20031024 214500.00 215000.00 390.3 68.88 19.09 0 10.90 305.85 3989 3761 10.04 315.17 1865 4309 184.04 77.10 100 -0.00 399.8 20031024 214500.00 215000.00 414.8 68.84 19.08 0 10.98 -49.96 1733 3476 9.88 130.04 431 2059 184.04 77.10 100 -0.00 424.9 20031024 214500.00 215000.00 439.9 68.80 19.07 0 10.61 374.22 3032 1076 10.10 269.98 2114 2625 184.04 77.10 100 -0.00 450.5 20031024 214500.00 215000.00 466.3 68.75 19.07 0 11.17 -34.33 1134 9499 9.91 68.92 258 5959 184.04 77.10 100 -0.00 477.5 20031024 214500.00 215000.00 494.1 68.71 19.06 0 11.06 -108.91 760 11586 9.71 63.31 62 2040 184.04 77.10 100 -0.00 505.9 20031024 214500.00 215000.00 522.6 68.67 19.05 0 10.78 93.82 1556 2770 10.09 291.43 918 3907 184.04 77.10 100 -0.00 535.1 20031024 214500.00 215000.00 552.1 68.62 19.04 0 10.81 524.17 1089 3352 10.06 236.75 472 3408 184.04 77.10 100 -0.00 565.2 20031024 214500.00 215000.00 582.4 68.58 19.03 3 10.19 7321.22 4091 41 9.73 1237.07 3173 73 184.04 77.10 100 -0.00 596.2 20031024 214500.00 215000.00 614.0 68.53 19.02 2 9.27 -0.00 1461 2008 10.93 -9999.00 9995 28343 184.04 77.10 100 -0.00 628.5 20031024 214500.00 215000.00 646.6 68.49 19.02 2 9.27 -0.00 1461 2038 10.95 -9999.00 9996 28550 184.04 77.10 100 -0.00 661.8 20031024 214500.00 215000.00 673.8 68.45 19.01 0 11.02 -1718.91 427 4888 10.06 76.62 61 1985 184.04 77.10 100 -0.00 689.6 20031024 215000.00 215500.00 76.2 69.43 19.20 2 9.27 -0.00 222 222 10.31 540.41 6713 6713 184.04 77.10 0 5.18 78.1 20031024 215000.00 215500.00 79.7 69.43 19.20 2 9.27 -0.00 221 221 10.09 445.76 4654 4654 184.04 77.10 0 4.95 81.7 20031024 215000.00 215500.00 82.3 69.42 19.19 2 9.27 -0.00 220 220 10.09 668.25 4649 4649 184.04 77.10 0 4.78 84.4 20031024 215000.00 215500.00 85.0 69.42 19.19 0 10.03 -45.60 152 152 9.14 22.28 101 101 184.04 77.10 0 4.61 87.2 20031024 215000.00 215500.00 88.5 69.41 19.19 0 10.17 8.34 210 210 9.05 24.42 62 62 184.04 77.10 0 4.38 90.8 20031024 215000.00 215500.00 91.9 69.40 19.19 0 10.19 -9.64 95 95 9.03 21.79 49 49 184.04 77.10 0 3.52 94.3 20031024 215000.00 215500.00 94.6 69.40 19.19 0 10.29 -31.13 240 240 9.36 48.18 140 140 184.04 77.10 0 3.78 97.0 20031024 215000.00 215500.00 97.2 69.39 19.19 0 10.20 3.15 466 198 9.37 40.15 169 231 184.04 77.10 0 3.80 99.7 20031024 215000.00 215500.00 100.8 69.39 19.19 0 10.24 54.49 240 274 9.54 50.22 145 394 184.04 77.10 0 3.54 103.4 20031024 215000.00 215500.00 103.3 69.38 19.19 0 10.56 -5.29 258 469 9.67 45.83 99 395 184.04 77.10 0 3.34 106.0 20031024 215000.00 215500.00 106.1 69.38 19.19 0 10.59 67.28 217 624 9.56 33.14 57 355 184.04 77.10 0 3.13 108.8 20031024 215000.00 215500.00 109.9 69.37 19.18 0 10.67 17.58 317 660 9.15 12.76 27 125 184.04 77.10 0 2.82 112.7 20031024 215000.00 215500.00 114.2 69.36 19.18 0 10.73 -16.59 438 637 8.92 7.27 19 64 184.04 77.10 0 2.51 117.1 20031024 215000.00 215500.00 120.1 69.35 19.18 0 10.87 -23.60 616 548 8.87 4.83 17 38 184.04 77.10 0 2.14 123.1 20031024 215000.00 215500.00 126.7 69.34 19.18 0 10.88 10.54 1032 583 8.91 6.07 34 52 184.04 77.10 0 1.80 130.0 20031024 215000.00 215500.00 134.1 69.32 19.17 0 10.88 21.64 1187 702 8.96 7.73 43 69 184.04 77.10 0 1.51 137.5 20031024 215000.00 215500.00 142.4 69.31 19.17 0 10.89 58.38 1301 805 9.03 8.99 55 90 184.04 77.10 0 1.25 146.0 20031024 215000.00 215500.00 151.9 69.29 19.17 0 10.88 65.67 1371 918 9.06 10.22 64 110 184.04 77.10 2 1.00 155.7 20031024 215000.00 215500.00 162.6 69.27 19.16 0 10.91 38.31 1360 1135 9.14 12.84 70 142 184.04 77.10 5 0.78 166.7 20031024 215000.00 215500.00 174.0 69.25 19.16 0 10.99 35.53 1348 1507 9.21 13.94 68 175 184.04 77.10 13 0.56 178.4 20031024 215000.00 215500.00 186.8 69.23 19.16 0 10.97 -4.15 1724 1640 9.28 19.23 112 251 184.04 77.10 20 0.35 191.5 20031024 215000.00 215500.00 200.5 69.20 19.15 0 11.01 -0.16 1300 1956 9.32 19.70 84 278 184.04 77.10 30 0.14 205.6 20031024 215000.00 215500.00 214.9 69.17 19.15 0 10.97 16.39 1770 1983 9.40 30.61 152 387 184.04 77.10 42 -0.00 220.2 20031024 215000.00 215500.00 230.2 69.15 19.14 0 10.95 -44.17 1716 1804 9.44 33.91 169 408 184.04 77.10 53 -0.00 236.0 20031024 215000.00 215500.00 246.5 69.12 19.13 0 10.96 -85.18 1321 2281 9.48 37.71 132 505 184.04 77.10 63 -0.00 252.6 20031024 215000.00 215500.00 264.1 69.09 19.13 0 10.93 10.28 1630 2502 9.55 58.85 208 727 184.04 77.10 76 -0.00 270.7 20031024 215000.00 215500.00 282.6 69.06 19.12 0 10.94 13.86 1385 2576 9.58 58.94 173 747 184.04 77.10 87 -0.00 289.6 20031024 215000.00 215500.00 301.9 69.02 19.12 0 10.85 -3.26 1857 2685 9.71 110.92 391 1354 184.04 77.10 96 -0.00 309.3 20031024 215000.00 215500.00 322.4 68.99 19.11 0 10.87 -174.55 1082 2695 9.65 70.00 185 1096 184.04 77.10 100 -0.00 330.3 20031024 215000.00 215500.00 344.0 68.95 19.10 0 10.71 12.43 1022 2275 9.74 121.80 321 1658 184.04 77.10 100 -0.00 352.4 20031024 215000.00 215500.00 366.5 68.91 19.10 0 10.86 289.55 696 3428 9.73 70.20 162 2004 184.04 77.10 100 -0.00 375.5 20031024 215000.00 215500.00 390.2 68.88 19.09 0 10.54 402.64 1613 1594 9.91 266.16 977 2499 184.04 77.10 100 -0.00 399.7 20031024 215000.00 215500.00 414.8 68.84 19.08 0 10.87 -214.10 340 3533 9.63 39.89 85 2376 184.04 77.10 100 -0.00 424.9 20031024 215000.00 215500.00 439.9 68.80 19.07 3 6.27 0.01 1452 1612 7.50 24780.64 9770 24813 184.04 77.10 100 -0.00 450.6 20031024 215000.00 215500.00 466.1 68.75 19.07 0 10.87 -557.56 567 3398 9.84 77.71 171 2630 184.04 77.10 100 -0.00 477.4 20031024 215000.00 215500.00 494.0 68.71 19.06 0 10.59 101.68 153 1685 8.82 23.81 5 105 184.04 77.10 100 -0.00 505.8 20031024 215000.00 215500.00 522.5 68.67 19.05 0 10.88 1021.96 597 3405 9.91 95.21 180 2599 184.04 77.10 100 -0.00 535.0 20031024 215000.00 215500.00 552.0 68.62 19.04 0 10.87 2300.33 917 3114 9.57 134.55 83 577 184.04 77.10 100 -0.00 565.1 20031024 215000.00 215500.00 582.4 68.58 19.03 0 10.69 -1292.99 660 1845 9.40 118.45 62 350 184.04 77.10 100 -0.00 596.1 20031024 215000.00 215500.00 614.0 68.53 19.02 0 10.74 1348.83 576 1794 9.95 152.54 235 1676 184.04 77.10 100 -0.00 628.5 20031024 215000.00 215500.00 646.8 68.49 19.02 0 11.12 -24.02 803 7470 10.07 87.76 256 6670 184.04 77.10 100 -0.00 661.9 20031024 215000.00 215500.00 673.8 68.45 19.01 0 10.95 347.08 669 3529 10.18 153.80 331 4422 184.04 77.10 100 -0.00 689.5 20031024 215500.00 220000.00 76.2 69.43 19.20 2 9.27 -0.00 222 222 10.32 570.14 6915 6915 184.04 77.10 0 5.18 78.1 20031024 215500.00 220000.00 79.7 69.43 19.20 2 9.27 -0.00 221 221 10.09 443.58 4605 4605 184.04 77.10 0 4.95 81.7 20031024 215500.00 220000.00 82.3 69.42 19.19 2 9.27 -0.00 220 220 10.12 636.59 5005 5005 184.04 77.10 0 4.78 84.4 20031024 215500.00 220000.00 85.0 69.42 19.19 0 9.94 49.27 121 121 9.16 26.43 114 114 184.04 77.10 0 4.61 87.1 20031024 215500.00 220000.00 88.5 69.41 19.19 0 10.20 15.23 246 246 9.08 26.37 66 66 184.04 77.10 0 4.38 90.8 20031024 215500.00 220000.00 92.0 69.40 19.19 0 10.26 -2.20 219 219 9.38 25.80 194 194 184.04 77.10 0 4.19 94.3 20031024 215500.00 220000.00 94.6 69.40 19.19 0 10.32 10.69 250 250 9.50 38.80 234 234 184.04 77.10 0 4.15 97.0 20031024 215500.00 220000.00 97.2 69.39 19.19 3 9.91 41.40 419 4 8.67 29.47 93 5 184.04 77.10 0 3.80 99.7 20031024 215500.00 220000.00 100.8 69.39 19.19 0 10.44 59.74 255 349 9.57 38.59 109 339 184.04 77.10 0 3.54 103.4 20031024 215500.00 220000.00 103.3 69.38 19.19 0 10.46 -45.90 79 226 9.91 41.03 62 371 184.04 77.10 0 3.34 106.0 20031024 215500.00 220000.00 106.0 69.38 19.19 0 10.55 8.23 168 478 9.60 34.07 56 340 184.04 77.10 0 3.13 108.7 20031024 215500.00 220000.00 109.9 69.37 19.18 0 10.64 18.64 275 483 9.16 12.48 25 100 184.04 77.10 0 2.82 112.7 20031024 215500.00 220000.00 114.3 69.36 19.18 0 10.64 -3.17 371 428 8.91 7.85 20 54 184.04 77.10 0 2.51 117.2 20031024 215500.00 220000.00 120.1 69.35 19.18 0 10.81 -13.34 552 482 8.90 5.74 19 42 184.04 77.10 0 2.14 123.1 20031024 215500.00 220000.00 126.6 69.34 19.18 0 10.92 -10.02 740 593 8.91 5.46 21 42 184.04 77.10 0 1.80 129.8 20031024 215500.00 220000.00 134.0 69.32 19.17 0 10.98 6.96 954 687 8.98 5.86 29 52 184.04 77.10 0 1.51 137.4 20031024 215500.00 220000.00 142.3 69.31 19.17 0 11.05 3.63 947 821 9.04 5.92 27 56 184.04 77.10 0 1.25 145.9 20031024 215500.00 220000.00 151.9 69.29 19.17 0 11.09 4.04 1140 945 9.09 6.71 33 66 184.04 77.10 2 1.00 155.8 20031024 215500.00 220000.00 162.6 69.27 19.16 0 11.14 52.12 1290 1157 9.17 8.00 42 89 184.04 77.10 5 0.78 166.7 20031024 215500.00 220000.00 174.0 69.25 19.16 0 11.19 18.83 1217 1453 9.23 8.53 38 105 184.04 77.10 13 0.56 178.4 20031024 215500.00 220000.00 186.8 69.23 19.16 0 11.23 -1.31 1402 1739 9.30 10.42 49 137 184.04 77.10 20 0.35 191.5 20031024 215500.00 220000.00 200.6 69.20 19.15 0 11.18 -10.86 1411 1925 9.36 14.39 66 199 184.04 77.10 30 0.14 205.6 20031024 215500.00 220000.00 215.0 69.17 19.15 0 11.14 55.93 1266 2092 9.40 18.54 70 254 184.04 77.10 42 -0.00 220.4 20031024 215500.00 220000.00 230.3 69.15 19.14 0 11.15 37.53 1455 2180 9.44 21.89 86 284 184.04 77.10 53 -0.00 236.1 20031024 215500.00 220000.00 246.7 69.12 19.13 0 11.14 -14.33 1391 2442 9.47 25.37 82 322 184.04 77.10 63 -0.00 252.8 20031024 215500.00 220000.00 264.2 69.09 19.13 0 11.14 -18.88 1535 2571 9.51 30.79 102 387 184.04 77.10 76 -0.00 270.7 20031024 215500.00 220000.00 282.6 69.06 19.12 0 11.03 0.62 1682 2708 9.59 54.76 182 678 184.04 77.10 87 -0.00 289.6 20031024 215500.00 220000.00 301.9 69.02 19.12 0 10.88 -58.20 1669 2560 9.66 88.15 294 1064 184.04 77.10 96 -0.00 309.4 20031024 215500.00 220000.00 322.5 68.99 19.11 0 10.87 198.73 1454 2669 9.70 92.22 275 1199 184.04 77.10 100 -0.00 330.4 20031024 215500.00 220000.00 344.1 68.95 19.10 0 10.84 -211.57 1751 2170 9.73 110.83 378 1145 184.04 77.10 100 -0.00 352.5 20031024 215500.00 220000.00 366.5 68.91 19.10 0 10.79 60.62 2519 2767 9.88 232.82 885 2369 184.04 77.10 100 -0.00 375.5 20031024 215500.00 220000.00 390.2 68.88 19.09 0 10.71 1203.29 777 3721 9.75 165.66 172 1800 184.04 77.10 100 -0.00 399.7 20031024 215500.00 220000.00 414.9 68.84 19.08 0 9.95 1538.02 15 62 8.17 35.64 0 4 184.04 77.10 100 -0.00 424.9 20031024 215500.00 220000.00 439.9 68.80 19.07 0 10.79 430.32 401 3462 9.78 73.07 148 3304 184.04 77.10 100 -0.00 450.5 20031024 215500.00 220000.00 466.2 68.75 19.07 0 10.48 637.43 1388 1036 9.96 264.49 1099 2236 184.04 77.10 100 -0.00 477.4 20031024 215500.00 220000.00 494.0 68.71 19.06 2 9.29 -0.00 1460 1748 10.82 -9999.00 9988 26547 184.04 77.10 100 -0.00 505.8 20031024 215500.00 220000.00 522.5 68.67 19.05 0 10.88 -325.31 487 3567 9.87 75.68 162 3077 184.04 77.10 100 -0.00 535.0 20031024 215500.00 220000.00 551.9 68.62 19.04 0 10.89 -548.70 353 4375 9.12 27.04 11 269 184.04 77.10 100 -0.00 565.0 20031024 215500.00 220000.00 582.4 68.58 19.03 0 9.82 -1038.48 607 30 9.66 232.53 717 313 184.04 77.10 100 -0.00 596.2 20031024 215500.00 220000.00 614.1 68.53 19.02 0 11.77 9415.40 246 445 10.50 803.56 25 89 184.04 77.10 100 -0.00 628.5 20031024 215500.00 220000.00 646.6 68.49 19.02 0 10.88 1208.28 321 2364 9.93 58.85 120 2261 184.04 77.10 100 -0.00 661.8 20031024 215500.00 220000.00 673.8 68.45 19.01 3 6.27 -0.00 1461 2054 8.00 -9999.00 9976 28599 184.04 77.10 100 -0.00 689.5 20031024 220000.00 220500.00 76.1 69.43 19.20 2 9.27 -0.00 222 222 10.31 533.21 6730 6730 184.04 77.10 0 5.18 78.1 20031024 220000.00 220500.00 79.7 69.43 19.20 2 9.27 -0.00 222 222 10.11 445.48 4827 4827 184.04 77.10 0 4.95 81.7 20031024 220000.00 220500.00 82.3 69.42 19.19 2 9.27 -0.00 222 222 10.11 630.49 4867 4867 184.04 77.10 0 4.78 84.4 20031024 220000.00 220500.00 85.0 69.42 19.19 0 9.97 -7.09 161 161 9.17 27.52 122 122 184.04 77.10 0 4.61 87.1 20031024 220000.00 220500.00 88.5 69.41 19.19 0 10.11 46.45 179 179 9.07 25.91 65 65 184.04 77.10 0 4.38 90.7 20031024 220000.00 220500.00 91.9 69.40 19.19 0 10.27 -16.03 238 238 9.49 22.49 273 273 184.04 77.10 0 4.33 94.3 20031024 220000.00 220500.00 94.6 69.40 19.19 0 10.25 108.81 150 150 9.24 38.69 80 80 184.04 77.10 0 3.54 97.0 20031024 220000.00 220500.00 97.2 69.39 19.19 0 10.66 -58.28 46 331 10.18 38.05 42 593 184.04 77.10 0 3.81 99.7 20031024 220000.00 220500.00 100.7 69.39 19.19 0 10.43 -28.91 163 409 9.68 47.44 91 483 184.04 77.10 0 3.56 103.3 20031024 220000.00 220500.00 103.3 69.38 19.19 0 10.46 91.81 1628 1035 10.01 225.43 1313 2533 184.04 77.10 0 3.35 106.0 20031024 220000.00 220500.00 105.9 69.38 19.19 0 10.53 75.55 337 803 9.61 55.89 120 632 184.04 77.10 0 3.14 108.6 20031024 220000.00 220500.00 110.0 69.37 19.18 0 10.51 -21.21 391 787 9.28 25.82 68 306 184.04 77.10 0 2.83 112.7 20031024 220000.00 220500.00 114.2 69.36 19.18 0 10.48 -7.38 648 608 9.04 17.70 69 161 184.04 77.10 0 2.52 117.1 20031024 220000.00 220500.00 120.1 69.35 19.18 0 10.73 -12.84 782 585 9.01 8.87 43 81 184.04 77.10 0 2.15 123.2 20031024 220000.00 220500.00 126.6 69.34 19.18 0 10.92 2.54 1058 709 9.10 6.76 45 77 184.04 77.10 0 1.80 129.9 20031024 220000.00 220500.00 134.1 69.32 19.17 0 10.96 15.76 1262 680 9.16 7.27 55 78 184.04 77.10 0 1.51 137.5 20031024 220000.00 220500.00 142.3 69.31 19.17 0 11.03 19.36 1321 886 9.19 7.29 54 91 184.04 77.10 0 1.25 145.9 20031024 220000.00 220500.00 152.0 69.29 19.17 0 11.08 39.57 1316 1169 9.22 8.07 51 109 184.04 77.10 2 1.01 155.8 20031024 220000.00 220500.00 162.5 69.27 19.16 0 11.08 33.09 1486 1314 9.26 10.42 63 134 184.04 77.10 5 0.78 166.6 20031024 220000.00 220500.00 174.0 69.25 19.16 0 11.11 46.05 1574 1583 9.30 12.97 74 174 184.04 77.10 13 0.57 178.4 20031024 220000.00 220500.00 186.8 69.23 19.16 0 11.11 7.00 1575 1858 9.34 15.24 83 223 184.04 77.10 20 0.35 191.5 20031024 220000.00 220500.00 200.7 69.20 19.15 0 11.07 66.00 1620 1850 9.37 19.26 102 263 184.04 77.10 30 0.14 205.7 20031024 220000.00 220500.00 215.0 69.17 19.15 0 11.03 13.13 1523 1884 9.40 24.66 113 310 184.04 77.10 42 -0.00 220.4 20031024 220000.00 220500.00 230.4 69.15 19.14 0 10.97 -5.93 1903 1999 9.48 38.79 194 473 184.04 77.10 53 -0.00 236.1 20031024 220000.00 220500.00 246.6 69.12 19.13 0 10.98 -31.21 1546 2409 9.51 42.40 161 561 184.04 77.10 63 -0.00 252.7 20031024 220000.00 220500.00 264.2 69.09 19.13 0 10.89 0.98 1897 1991 9.55 62.08 266 663 184.04 77.10 76 -0.00 270.7 20031024 220000.00 220500.00 282.5 69.06 19.12 0 10.83 31.52 1627 1930 9.60 75.63 270 764 184.04 77.10 87 -0.00 289.5 20031024 220000.00 220500.00 301.9 69.02 19.12 0 10.92 43.69 1632 2803 9.65 77.85 252 1029 184.04 77.10 96 -0.00 309.3 20031024 220000.00 220500.00 322.4 68.99 19.11 0 10.91 46.26 2280 2466 9.70 111.13 463 1213 184.04 77.10 100 -0.00 330.4 20031024 220000.00 220500.00 344.0 68.95 19.10 0 10.81 -89.34 1019 3848 9.82 123.99 322 2983 184.04 77.10 100 -0.00 352.4 20031024 220000.00 220500.00 366.5 68.91 19.10 0 10.76 -346.61 1028 2603 9.78 123.67 321 1908 184.04 77.10 100 -0.00 375.5 20031024 220000.00 220500.00 390.2 68.88 19.09 0 10.85 18.86 1229 4408 9.93 165.98 450 4023 184.04 77.10 100 -0.00 399.7 20031024 220000.00 220500.00 414.8 68.84 19.08 0 10.48 695.25 128 1440 9.53 88.22 24 638 184.04 77.10 100 -0.00 424.9 20031024 220000.00 220500.00 439.9 68.80 19.07 0 10.81 547.37 407 4248 9.80 74.29 149 4150 184.04 77.10 100 -0.00 450.5 20031024 220000.00 220500.00 466.2 68.75 19.07 0 10.10 1204.72 15 74 8.33 32.65 0 5 184.04 77.10 100 -0.00 477.4 20031024 220000.00 220500.00 494.0 68.71 19.06 0 10.29 208.51 26 157 8.52 22.36 1 10 184.04 77.10 100 -0.00 505.8 20031024 220000.00 220500.00 522.5 68.67 19.05 0 10.37 1318.22 70 327 9.74 71.42 43 451 184.04 77.10 100 -0.00 535.0 20031024 220000.00 220500.00 551.9 68.62 19.04 1 10.56 808.76 207 1416 9.80 105.91 93 1480 184.04 77.10 100 -0.00 565.0 20031024 220000.00 220500.00 582.4 68.58 19.03 2 9.27 -0.00 1461 1957 10.92 -9999.00 9994 27993 184.04 77.10 100 -0.00 596.1 20031024 220000.00 220500.00 614.2 68.53 19.02 2 9.42 -0.00 1461 2007 10.91 -9999.00 9987 28317 184.04 77.10 100 -0.00 628.7 20031024 220000.00 220500.00 646.7 68.49 19.02 0 11.08 -678.53 1699 4207 10.14 189.93 568 3364 184.04 77.10 100 -0.00 661.8 20031024 220000.00 220500.00 673.8 68.45 19.01 0 10.91 -621.65 239 2953 9.91 49.19 37 1171 184.04 77.10 100 -0.00 689.6 20031024 220500.00 221000.00 76.2 69.43 19.20 2 9.27 -0.00 222 222 10.27 459.35 6231 6231 184.04 77.10 0 5.18 78.1 20031024 220500.00 221000.00 79.7 69.43 19.20 2 9.27 -0.00 222 222 10.05 378.21 4240 4240 184.04 77.10 0 4.95 81.8 20031024 220500.00 221000.00 82.3 69.42 19.19 2 9.27 -0.00 222 222 10.07 589.76 4498 4498 184.04 77.10 0 4.78 84.4 20031024 220500.00 221000.00 84.9 69.42 19.19 0 10.10 2.62 258 258 9.06 22.26 95 95 184.04 77.10 0 4.61 87.1 20031024 220500.00 221000.00 88.5 69.41 19.19 0 10.14 1.46 196 196 8.93 20.98 50 50 184.04 77.10 0 4.38 90.8 20031024 220500.00 221000.00 91.9 69.40 19.19 0 10.23 20.21 327 327 9.63 19.45 525 525 184.04 77.10 0 4.61 94.3 20031024 220500.00 221000.00 94.6 69.40 19.19 0 10.32 52.67 392 392 9.77 31.17 665 665 184.04 77.10 0 4.50 97.0 20031024 220500.00 221000.00 97.2 69.39 19.19 0 10.35 0.41 209 472 9.68 55.19 150 713 184.04 77.10 0 3.81 99.7 20031024 220500.00 221000.00 100.8 69.39 19.19 0 10.37 179.49 74 473 9.82 60.48 69 869 184.04 77.10 0 3.56 103.4 20031024 220500.00 221000.00 103.3 69.38 19.19 0 10.87 -72.82 2051 6536 9.87 187.52 512 3256 184.04 77.10 0 3.35 106.0 20031024 220500.00 221000.00 106.0 69.38 19.19 0 10.72 392.43 629 3331 9.80 85.73 228 2769 184.04 77.10 0 3.14 108.6 20031024 220500.00 221000.00 109.9 69.37 19.18 0 10.49 46.90 382 2062 9.45 49.50 110 1329 184.04 77.10 0 2.83 112.7 20031024 220500.00 221000.00 114.2 69.36 19.18 0 10.48 -47.78 441 1423 9.13 25.07 59 429 184.04 77.10 0 2.52 117.1 20031024 220500.00 221000.00 120.1 69.35 19.18 0 10.56 -36.64 1181 810 9.05 16.81 102 190 184.04 77.10 0 2.15 123.1 20031024 220500.00 221000.00 126.7 69.34 19.18 0 10.62 -15.42 2390 476 9.17 13.06 182 162 184.04 77.10 0 1.80 129.9 20031024 220500.00 221000.00 134.0 69.32 19.17 0 10.60 11.92 2441 576 9.24 16.48 226 223 184.04 77.10 0 1.51 137.4 20031024 220500.00 221000.00 142.3 69.31 19.17 0 10.67 52.94 2223 778 9.21 16.99 198 233 184.04 77.10 0 1.25 145.9 20031024 220500.00 221000.00 152.0 69.29 19.17 0 10.78 6.39 1857 1359 9.17 18.43 135 255 184.04 77.10 2 1.01 155.8 20031024 220500.00 221000.00 162.5 69.27 19.16 0 10.72 47.66 2120 980 9.26 21.10 207 284 184.04 77.10 5 0.78 166.6 20031024 220500.00 221000.00 173.9 69.25 19.16 0 10.80 -32.55 2306 1364 9.29 24.87 213 338 184.04 77.10 13 0.57 178.3 20031024 220500.00 221000.00 186.8 69.23 19.16 0 10.82 30.38 2304 1630 9.37 31.91 237 439 184.04 77.10 20 0.35 191.5 20031024 220500.00 221000.00 200.5 69.20 19.15 0 10.78 75.77 2606 1676 9.49 44.54 390 682 184.04 77.10 30 0.14 205.5 20031024 220500.00 221000.00 215.0 69.17 19.15 0 10.80 -16.96 2109 1625 9.45 42.16 293 564 184.04 77.10 42 -0.00 220.3 20031024 220500.00 221000.00 230.2 69.15 19.14 0 10.88 5.61 1712 2054 9.46 44.93 209 572 184.04 77.10 53 -0.00 235.9 20031024 220500.00 221000.00 246.4 69.12 19.13 0 10.83 -55.60 2140 2068 9.58 72.51 358 844 184.04 77.10 63 -0.00 252.6 20031024 220500.00 221000.00 264.0 69.09 19.13 0 10.83 97.12 2270 2175 9.62 87.15 450 1051 184.04 77.10 76 -0.00 270.6 20031024 220500.00 221000.00 282.6 69.06 19.12 0 10.94 96.99 1551 2719 9.61 65.02 203 830 184.04 77.10 87 -0.00 289.6 20031024 220500.00 221000.00 301.8 69.02 19.12 0 10.85 33.22 2447 2337 9.70 119.31 548 1291 184.04 77.10 96 -0.00 309.3 20031024 220500.00 221000.00 322.4 68.99 19.11 0 10.76 124.59 1704 2061 9.73 129.30 447 1326 184.04 77.10 100 -0.00 330.3 20031024 220500.00 221000.00 344.0 68.95 19.10 0 10.78 281.72 1758 2428 9.81 160.55 540 1823 184.04 77.10 100 -0.00 352.5 20031024 220500.00 221000.00 366.5 68.91 19.10 0 10.07 -477.94 2573 75 10.19 222.03 2448 1345 184.04 77.10 100 -0.00 375.5 20031024 220500.00 221000.00 390.2 68.88 19.09 0 10.83 -267.53 2751 5016 10.07 372.19 1342 5629 184.04 77.10 100 -0.00 399.7 20031024 220500.00 221000.00 414.9 68.84 19.08 0 10.54 -548.66 3149 1555 10.20 468.17 3195 5157 184.04 77.10 100 -0.00 424.9 20031024 220500.00 221000.00 439.8 68.80 19.07 0 10.69 -724.30 464 2626 9.85 111.75 199 2787 184.04 77.10 100 -0.00 450.4 20031024 220500.00 221000.00 466.3 68.75 19.07 0 10.91 -60.37 940 4095 9.95 118.66 309 3407 184.04 77.10 100 -0.00 477.5 20031024 220500.00 221000.00 494.0 68.71 19.06 0 11.08 687.33 3290 7082 10.20 279.19 1248 6486 184.04 77.10 100 -0.00 505.8 20031024 220500.00 221000.00 522.5 68.67 19.05 0 10.72 143.30 803 2165 9.97 179.21 412 2592 184.04 77.10 100 -0.00 535.0 20031024 220500.00 221000.00 551.9 68.62 19.04 0 10.85 347.63 274 3454 9.07 23.93 8 209 184.04 77.10 100 -0.00 565.0 20031024 220500.00 221000.00 582.4 68.58 19.03 0 11.00 915.95 776 6836 10.08 128.51 325 7729 184.04 77.10 100 -0.00 596.1 20031024 220500.00 221000.00 614.1 68.53 19.02 0 10.97 520.34 528 4743 9.97 85.02 199 4741 184.04 77.10 100 -0.00 628.6 20031024 220500.00 221000.00 646.6 68.49 19.02 0 11.00 2798.98 5063 3016 10.40 587.54 3673 5568 184.04 77.10 100 -0.00 661.8 20031024 220500.00 221000.00 673.9 68.45 19.01 2 9.27 -0.00 1461 2053 10.97 -9999.00 9997 28654 184.04 77.10 100 -0.00 689.6 20031024 221000.00 221500.00 76.2 69.43 19.20 2 9.27 -0.00 222 222 10.26 459.61 6033 6033 184.04 77.10 0 5.18 78.1 20031024 221000.00 221500.00 79.7 69.43 19.20 2 9.27 -0.00 222 222 10.03 360.14 4061 4061 184.04 77.10 0 4.95 81.8 20031024 221000.00 221500.00 82.3 69.42 19.19 2 9.27 -0.00 222 222 10.07 545.85 4406 4406 184.04 77.10 0 4.78 84.4 20031024 221000.00 221500.00 85.0 69.42 19.19 0 9.93 -1.73 183 183 9.14 28.39 126 126 184.04 77.10 0 4.61 87.1 20031024 221000.00 221500.00 88.5 69.41 19.19 0 9.88 50.89 70 70 8.94 21.19 53 53 184.04 77.10 0 4.38 90.7 20031024 221000.00 221500.00 92.0 69.40 19.19 0 10.50 6.84 1706 1706 10.16 23.52 3396 3396 184.04 77.10 0 5.12 94.3 20031024 221000.00 221500.00 94.6 69.40 19.19 0 10.31 28.42 122 122 9.13 21.91 65 65 184.04 77.10 0 3.85 97.0 20031024 221000.00 221500.00 97.2 69.39 19.19 0 10.23 -0.93 201 156 9.64 22.72 142 299 184.04 77.10 0 3.81 99.7 20031024 221000.00 221500.00 100.7 69.39 19.19 0 10.43 34.34 102 335 9.67 33.10 53 359 184.04 77.10 0 3.56 103.3 20031024 221000.00 221500.00 103.3 69.38 19.19 0 10.66 32.93 103 585 9.86 33.49 50 583 184.04 77.10 0 3.35 106.0 20031024 221000.00 221500.00 106.0 69.38 19.19 0 10.43 -83.78 382 680 9.48 53.32 130 523 184.04 77.10 0 3.14 108.7 20031024 221000.00 221500.00 110.0 69.37 19.18 0 10.33 81.76 201 487 9.13 21.96 40 209 184.04 77.10 0 2.83 112.7 20031024 221000.00 221500.00 114.3 69.36 19.18 0 10.44 12.60 421 709 8.93 15.35 38 147 184.04 77.10 0 2.52 117.2 20031024 221000.00 221500.00 120.1 69.35 19.18 0 10.47 -16.21 683 534 8.91 12.53 53 109 184.04 77.10 0 2.15 123.1 20031024 221000.00 221500.00 126.7 69.34 19.18 0 10.54 6.89 836 551 8.89 11.02 53 94 184.04 77.10 0 1.80 129.9 20031024 221000.00 221500.00 134.1 69.32 19.17 0 10.55 -14.24 1064 621 8.97 12.83 76 126 184.04 77.10 0 1.51 137.5 20031024 221000.00 221500.00 142.3 69.31 19.17 0 10.56 17.65 1176 834 9.06 17.91 104 201 184.04 77.10 0 1.25 145.9 20031024 221000.00 221500.00 152.0 69.29 19.17 0 10.60 16.99 1311 1088 9.11 21.55 124 265 184.04 77.10 2 1.01 155.8 20031024 221000.00 221500.00 162.5 69.27 19.16 0 10.64 16.39 1439 1199 9.20 25.59 151 325 184.04 77.10 5 0.78 166.6 20031024 221000.00 221500.00 174.0 69.25 19.16 0 10.64 40.37 1225 1284 9.21 26.43 135 344 184.04 77.10 13 0.57 178.3 20031024 221000.00 221500.00 186.8 69.23 19.16 0 10.70 76.60 1312 1673 9.29 34.26 165 489 184.04 77.10 20 0.35 191.5 20031024 221000.00 221500.00 200.4 69.20 19.15 0 10.67 99.33 1110 1600 9.33 39.60 166 543 184.04 77.10 30 0.14 205.4 20031024 221000.00 221500.00 214.9 69.17 19.15 0 10.71 13.24 1161 1874 9.40 47.71 192 682 184.04 77.10 42 -0.00 220.2 20031024 221000.00 221500.00 230.1 69.15 19.14 0 10.69 -75.03 1304 1618 9.45 55.14 243 691 184.04 77.10 53 -0.00 235.9 20031024 221000.00 221500.00 246.5 69.12 19.13 0 10.81 -44.57 1668 1943 9.50 57.48 255 688 184.04 77.10 63 -0.00 252.6 20031024 221000.00 221500.00 264.0 69.09 19.13 0 10.88 87.21 1079 3181 9.56 56.57 160 1077 184.04 77.10 76 -0.00 270.6 20031024 221000.00 221500.00 282.5 69.06 19.12 0 10.78 147.70 1191 1973 9.56 69.21 212 803 184.04 77.10 87 -0.00 289.5 20031024 221000.00 221500.00 301.8 69.02 19.12 0 10.75 -35.79 1356 2076 9.64 98.93 312 1122 184.04 77.10 96 -0.00 309.3 20031024 221000.00 221500.00 322.3 68.99 19.11 0 10.65 -399.72 2655 1451 9.84 175.79 1069 1751 184.04 77.10 100 -0.00 330.2 20031024 221000.00 221500.00 344.0 68.95 19.10 0 10.82 47.45 1258 3365 9.80 127.59 347 2236 184.04 77.10 100 -0.00 352.4 20031024 221000.00 221500.00 366.5 68.91 19.10 0 10.50 246.54 1103 1469 9.81 209.70 644 2082 184.04 77.10 100 -0.00 375.5 20031024 221000.00 221500.00 390.2 68.88 19.09 0 10.18 -494.80 220 499 9.26 120.08 55 254 184.04 77.10 100 -0.00 399.7 20031024 221000.00 221500.00 414.8 68.84 19.08 0 10.94 51.22 2878 4960 10.06 283.30 1362 5535 184.04 77.10 100 -0.00 424.9 20031024 221000.00 221500.00 439.8 68.80 19.07 0 10.29 124.92 102 402 9.60 72.12 62 536 184.04 77.10 100 -0.00 450.5 20031024 221000.00 221500.00 466.2 68.75 19.07 3 6.27 0.00 1460 1679 8.00 -9999.00 9976 26017 184.04 77.10 100 -0.00 477.4 20031024 221000.00 221500.00 494.0 68.71 19.06 2 9.63 -0.00 1460 1749 10.52 26756.59 9923 26453 184.04 77.10 100 -0.00 505.9 20031024 221000.00 221500.00 522.6 68.67 19.05 2 9.49 -0.00 1460 1820 10.70 -9999.00 9977 27014 184.04 77.10 100 -0.00 535.0 20031024 221000.00 221500.00 551.9 68.62 19.04 2 9.68 -0.00 1461 1891 10.58 27488.96 9926 27425 184.04 77.10 100 -0.00 565.1 20031024 221000.00 221500.00 582.4 68.58 19.03 0 10.37 -1854.18 102 339 9.81 84.47 67 514 184.04 77.10 100 -0.00 596.2 20031024 221000.00 221500.00 614.0 68.53 19.02 0 10.75 -996.32 144 1628 9.45 26.71 9 254 184.04 77.10 100 -0.00 628.5 20031024 221000.00 221500.00 646.6 68.49 19.02 0 10.55 486.04 188 820 9.65 97.88 43 402 184.04 77.10 100 -0.00 661.7 20031024 221000.00 221500.00 673.8 68.45 19.01 0 10.88 376.62 336 1544 10.00 79.34 110 1202 184.04 77.10 100 -0.00 689.5 20031024 221500.00 222000.00 76.1 69.43 19.20 2 9.27 -0.00 222 222 10.26 466.59 6053 6053 184.04 77.09 0 5.18 78.0 20031024 221500.00 222000.00 79.7 69.43 19.20 2 9.27 -0.00 222 222 10.01 372.71 3927 3927 184.04 77.09 0 4.95 81.8 20031024 221500.00 222000.00 82.3 69.42 19.19 2 9.27 -0.00 222 222 10.08 542.97 4532 4532 184.04 77.09 0 4.78 84.4 20031024 221500.00 222000.00 85.0 69.42 19.19 0 10.03 -34.05 249 249 9.10 25.99 115 115 184.04 77.09 0 4.61 87.2 20031024 221500.00 222000.00 88.5 69.41 19.19 0 10.06 -2.32 176 176 8.98 23.76 62 62 184.04 77.09 0 4.38 90.8 20031024 221500.00 222000.00 92.0 69.40 19.19 0 10.18 -2.13 153 153 9.14 23.43 92 92 184.04 77.09 0 3.93 94.3 20031024 221500.00 222000.00 94.6 69.40 19.19 0 10.27 -32.55 93 93 9.05 24.41 32 32 184.04 77.09 0 2.09 97.0 20031024 221500.00 222000.00 97.2 69.39 19.19 0 10.57 -13.76 77 259 9.96 22.44 53 367 184.04 77.09 0 3.81 99.7 20031024 221500.00 222000.00 100.7 69.39 19.19 0 10.30 11.30 189 391 9.54 50.89 108 479 184.04 77.09 0 3.56 103.3 20031024 221500.00 222000.00 103.3 69.38 19.19 0 10.45 158.27 266 911 9.75 85.44 175 1269 184.04 77.09 0 3.35 106.0 20031024 221500.00 222000.00 106.0 69.38 19.19 0 10.60 96.31 173 1412 9.69 44.90 79 1378 184.04 77.09 0 3.14 108.7 20031024 221500.00 222000.00 109.9 69.37 19.18 0 10.37 46.07 369 1049 9.31 42.46 94 597 184.04 77.09 0 2.83 112.7 20031024 221500.00 222000.00 114.2 69.36 19.18 0 10.49 -34.63 418 995 9.02 17.11 40 214 184.04 77.09 0 2.52 117.1 20031024 221500.00 222000.00 120.1 69.35 19.18 0 10.57 -26.59 669 611 8.87 10.67 39 88 184.04 77.09 0 2.15 123.1 20031024 221500.00 222000.00 126.7 69.34 19.18 0 10.64 -16.28 1006 532 8.89 9.16 51 77 184.04 77.09 0 1.80 129.9 20031024 221500.00 222000.00 134.1 69.32 19.17 0 10.66 -2.17 1424 782 9.03 13.23 92 146 184.04 77.09 0 1.51 137.5 20031024 221500.00 222000.00 142.4 69.31 19.17 0 10.61 65.32 1689 809 9.14 17.56 152 221 184.04 77.09 0 1.25 146.0 20031024 221500.00 222000.00 152.0 69.29 19.17 0 10.71 -6.29 1934 1039 9.14 18.29 147 226 184.04 77.09 2 1.01 155.8 20031024 221500.00 222000.00 162.5 69.27 19.16 0 10.76 12.78 1658 1368 9.18 21.41 133 278 184.04 77.09 5 0.78 166.6 20031024 221500.00 222000.00 173.9 69.25 19.16 0 10.75 16.04 1752 1293 9.24 22.74 159 303 184.04 77.09 13 0.57 178.3 20031024 221500.00 222000.00 186.8 69.23 19.16 0 10.77 36.56 1614 1455 9.27 26.27 158 347 184.04 77.09 20 0.35 191.5 20031024 221500.00 222000.00 200.5 69.20 19.15 0 10.77 -57.17 1821 1603 9.38 35.68 234 505 184.04 77.09 30 0.14 205.5 20031024 221500.00 222000.00 214.9 69.17 19.15 0 10.87 53.28 1189 2018 9.37 30.04 120 446 184.04 77.09 42 -0.00 220.3 20031024 221500.00 222000.00 230.2 69.15 19.14 0 10.75 110.27 2122 1517 9.49 51.27 350 644 184.04 77.09 53 -0.00 235.9 20031024 221500.00 222000.00 246.5 69.12 19.13 0 10.82 157.66 1363 2282 9.51 58.68 218 812 184.04 77.09 63 -0.00 252.6 20031024 221500.00 222000.00 264.1 69.09 19.13 0 10.74 67.15 1160 1992 9.54 70.08 230 888 184.04 77.09 76 -0.00 270.7 20031024 221500.00 222000.00 282.5 69.06 19.12 0 10.74 -165.28 1424 1916 9.61 88.32 305 968 184.04 77.09 87 -0.00 289.5 20031024 221500.00 222000.00 301.9 69.02 19.12 0 10.70 159.13 1126 1975 9.63 98.09 276 1127 184.04 77.09 96 -0.00 309.3 20031024 221500.00 222000.00 322.3 68.99 19.11 0 10.61 71.66 1362 2012 9.76 172.32 544 1940 184.04 77.09 100 -0.00 330.3 20031024 221500.00 222000.00 344.0 68.95 19.10 0 10.76 95.49 994 2906 9.76 113.44 289 2009 184.04 77.09 100 -0.00 352.5 20031024 221500.00 222000.00 366.5 68.91 19.10 0 10.78 935.02 1530 2579 9.82 155.81 474 1924 184.04 77.09 100 -0.00 375.5 20031024 221500.00 222000.00 390.3 68.87 19.09 0 10.62 317.38 301 2274 9.68 77.75 122 2275 184.04 77.09 100 -0.00 399.8 20031024 221500.00 222000.00 414.8 68.84 19.08 0 10.99 -1007.36 522 6085 9.74 46.69 66 2187 184.04 77.09 100 -0.00 424.8 20031024 221500.00 222000.00 440.3 68.79 19.07 3 9.76 -598.74 1645 16 9.17 314.02 1033 27 184.04 77.09 100 -0.00 451.0 20031024 221500.00 222000.00 466.6 68.75 19.07 2 9.70 -0.00 1460 1681 10.46 15976.09 9795 25813 184.04 77.09 100 -0.00 477.8 20031024 221500.00 222000.00 494.0 68.71 19.06 0 10.66 1484.39 5073 1009 10.31 414.46 4358 3769 184.04 77.09 100 -0.00 505.8 20031024 221500.00 222000.00 522.6 68.67 19.05 2 9.27 -0.00 1460 1820 10.87 -9999.00 9992 27045 184.04 77.09 100 -0.00 535.1 20031024 221500.00 222000.00 551.9 68.62 19.04 2 9.27 -0.00 1461 1891 10.90 -9999.00 9993 27535 184.04 77.09 100 -0.00 565.0 20031024 221500.00 222000.00 582.3 68.58 19.03 2 9.68 -0.00 1461 1957 10.62 30486.71 9939 27895 184.04 77.09 100 -0.00 596.1 20031024 221500.00 222000.00 614.1 68.53 19.02 2 9.27 -0.00 1461 2006 10.93 -9999.00 9995 28329 184.04 77.09 100 -0.00 628.6 20031024 221500.00 222000.00 646.7 68.49 19.02 0 10.88 156.25 664 4250 10.13 170.92 352 5755 184.04 77.09 100 -0.00 661.8 20031024 221500.00 222000.00 673.7 68.45 19.01 3 6.27 -0.00 1461 2052 8.00 -9999.00 9976 28583 184.04 77.09 100 -0.00 689.4 20031024 222000.00 222500.00 76.1 69.43 19.20 2 9.27 -0.00 222 222 10.25 453.64 5966 5966 184.04 77.09 0 5.18 78.1 20031024 222000.00 222500.00 79.7 69.43 19.20 2 9.27 -0.00 222 222 10.02 368.60 3973 3973 184.04 77.09 0 4.95 81.8 20031024 222000.00 222500.00 82.3 69.42 19.19 2 9.27 -0.00 222 222 10.06 525.04 4330 4330 184.04 77.09 0 4.78 84.4 20031024 222000.00 222500.00 85.0 69.42 19.19 0 10.03 27.73 355 355 9.14 37.22 161 161 184.04 77.09 0 4.61 87.1 20031024 222000.00 222500.00 88.5 69.41 19.19 0 9.93 -1.34 127 127 8.97 25.89 65 65 184.04 77.09 0 4.38 90.7 20031024 222000.00 222500.00 91.9 69.40 19.19 0 10.23 23.81 214 214 9.22 23.56 132 132 184.04 77.09 0 4.11 94.2 20031024 222000.00 222500.00 94.6 69.40 19.19 3 10.18 -29.90 146 146 8.99 37.42 34 34 184.04 77.09 0 -0.00 97.0 20031024 222000.00 222500.00 97.2 69.39 19.19 0 10.24 37.60 232 281 9.63 39.92 173 505 184.04 77.09 0 3.81 99.7 20031024 222000.00 222500.00 100.8 69.39 19.19 0 10.10 149.10 333 453 9.61 106.00 335 1092 184.04 77.09 0 3.56 103.4 20031024 222000.00 222500.00 103.3 69.38 19.19 0 10.45 -18.98 146 1253 9.85 107.22 126 2192 184.04 77.09 0 3.35 106.0 20031024 222000.00 222500.00 106.0 69.38 19.19 0 10.14 -347.31 72 337 9.64 70.91 75 704 184.04 77.09 0 3.14 108.7 20031024 222000.00 222500.00 109.9 69.37 19.18 0 10.48 61.18 419 2631 9.54 66.82 150 2134 184.04 77.09 0 2.83 112.7 20031024 222000.00 222500.00 114.2 69.36 19.18 0 10.36 -0.31 423 1250 9.15 32.26 78 520 184.04 77.09 0 2.52 117.2 20031024 222000.00 222500.00 120.0 69.35 19.18 0 10.46 -11.69 806 772 9.00 17.78 80 193 184.04 77.09 0 2.15 123.1 20031024 222000.00 222500.00 126.7 69.34 19.18 0 10.58 -9.90 1278 716 8.98 13.87 89 142 184.04 77.09 0 1.80 129.9 20031024 222000.00 222500.00 134.0 69.32 19.17 0 10.59 23.20 1751 943 9.13 19.63 156 249 184.04 77.09 0 1.51 137.4 20031024 222000.00 222500.00 142.3 69.31 19.17 0 10.53 53.75 2025 960 9.25 27.12 250 377 184.04 77.09 0 1.25 146.0 20031024 222000.00 222500.00 151.9 69.29 19.17 0 10.63 63.86 2141 1210 9.24 26.72 232 379 184.04 77.09 2 1.01 155.7 20031024 222000.00 222500.00 162.5 69.27 19.16 0 10.63 89.75 2255 1157 9.31 30.34 278 431 184.04 77.09 5 0.78 166.6 20031024 222000.00 222500.00 173.9 69.25 19.16 0 10.70 4.70 1834 1645 9.30 32.34 215 488 184.04 77.09 13 0.57 178.3 20031024 222000.00 222500.00 186.8 69.23 19.16 0 10.62 55.98 2250 1144 9.40 37.98 368 556 184.04 77.09 20 0.35 191.5 20031024 222000.00 222500.00 200.5 69.20 19.15 0 10.65 82.71 2356 1515 9.50 56.30 464 830 184.04 77.09 30 0.14 205.6 20031024 222000.00 222500.00 214.9 69.17 19.15 0 10.67 166.80 1818 1584 9.48 55.93 359 780 184.04 77.09 42 -0.00 220.3 20031024 222000.00 222500.00 230.2 69.15 19.14 0 10.70 1.65 1166 1705 9.43 52.93 207 673 184.04 77.09 53 -0.00 235.9 20031024 222000.00 222500.00 246.4 69.12 19.13 0 10.64 -139.61 1410 1744 9.56 85.60 369 1068 184.04 77.09 63 -0.00 252.5 20031024 222000.00 222500.00 264.0 69.09 19.13 0 10.73 -276.78 1330 2375 9.60 89.40 299 1205 184.04 77.09 76 -0.00 270.6 20031024 222000.00 222500.00 282.5 69.06 19.12 0 10.70 40.07 1329 2114 9.65 107.06 343 1271 184.04 77.09 87 -0.00 289.5 20031024 222000.00 222500.00 301.8 69.02 19.12 0 10.65 47.01 1749 1701 9.71 133.67 549 1355 184.04 77.09 96 -0.00 309.3 20031024 222000.00 222500.00 322.3 68.99 19.11 0 10.65 -4.92 9874 410 10.35 257.56 5564 2490 184.04 77.09 100 -0.00 330.3 20031024 222000.00 222500.00 344.0 68.95 19.10 3 10.18 -603.80 4890 49 9.23 209.75 1052 26 184.04 77.09 100 -0.00 352.4 20031024 222000.00 222500.00 366.5 68.91 19.10 0 10.80 -453.67 536 2531 9.65 56.15 114 1332 184.04 77.09 100 -0.00 375.5 20031024 222000.00 222500.00 390.2 68.87 19.09 0 10.75 -248.34 426 3605 9.75 79.77 154 3367 184.04 77.09 100 -0.00 399.7 20031024 222000.00 222500.00 414.8 68.84 19.08 0 10.54 -461.27 201 1354 9.65 71.03 90 1443 184.04 77.09 100 -0.00 424.9 20031024 222000.00 222500.00 440.4 68.79 19.07 0 10.48 13.70 109 1151 8.71 23.28 3 72 184.04 77.09 100 -0.00 451.1 20031024 222000.00 222500.00 466.7 68.75 19.07 0 8.67 -9999.00 44 63 7.40 775.47 4 13 184.04 77.09 100 -0.00 478.0 20031024 222000.00 222500.00 494.0 68.71 19.06 2 9.56 -9999.00 752 988 10.41 12400.97 9390 19839 184.04 77.09 100 -0.00 505.8 20031024 222000.00 222500.00 522.6 68.67 19.05 2 9.66 -0.00 1460 1820 10.54 25111.28 9916 26929 184.04 77.09 100 -0.00 535.1 20031024 222000.00 222500.00 551.9 68.62 19.04 3 10.03 669.73 2350 24 9.44 342.31 1359 37 184.04 77.09 100 -0.00 565.0 20031024 222000.00 222500.00 582.4 68.58 19.03 2 9.49 -0.00 1461 1957 10.81 -9999.00 9981 27959 184.04 77.09 100 -0.00 596.2 20031024 222000.00 222500.00 614.0 68.53 19.02 2 9.77 -0.00 1461 2006 10.60 21689.87 9885 28144 184.04 77.09 100 -0.00 628.5 20031024 222000.00 222500.00 646.6 68.49 19.02 0 10.42 -9999.00 110 158 10.86 2988.68 1045 2321 184.04 77.09 100 -0.00 661.8 20031024 222000.00 222500.00 673.8 68.45 19.01 2 9.27 -0.00 1461 2051 10.97 -9999.00 9997 28644 184.04 77.09 100 -0.00 689.6 20031024 222500.00 223000.00 76.2 69.43 19.20 2 9.27 -0.00 222 222 10.32 589.44 6884 6884 184.04 77.09 0 5.18 78.1 20031024 222500.00 223000.00 79.8 69.43 19.20 2 9.27 -0.00 222 222 10.11 469.29 4880 4880 184.04 77.09 0 4.95 81.8 20031024 222500.00 223000.00 82.3 69.42 19.19 2 9.27 -0.00 222 222 10.16 737.08 5485 5485 184.04 77.09 0 4.78 84.4 20031024 222500.00 223000.00 85.0 69.42 19.19 0 10.14 3.38 604 604 9.41 68.30 326 326 184.04 77.09 0 4.61 87.2 20031024 222500.00 223000.00 88.4 69.41 19.19 0 10.12 27.25 338 338 9.19 50.72 131 131 184.04 77.09 0 4.38 90.7 20031024 222500.00 223000.00 91.9 69.40 19.19 0 10.38 46.86 1004 1004 10.40 27.94 5128 5128 184.04 77.09 0 5.04 94.3 20031024 222500.00 223000.00 94.6 69.40 19.19 3 10.25 67.21 105 105 9.09 35.59 23 23 184.04 77.09 0 -0.00 97.0 20031024 222500.00 223000.00 97.2 69.39 19.19 0 10.50 -21.97 100 270 9.95 33.33 82 461 184.04 77.09 0 3.81 99.7 20031024 222500.00 223000.00 100.8 69.39 19.19 0 10.45 26.74 196 252 9.59 30.55 87 254 184.04 77.09 0 3.56 103.3 20031024 222500.00 223000.00 103.3 69.38 19.19 0 10.82 29.91 59 288 10.06 22.14 28 278 184.04 77.09 0 3.35 106.0 20031024 222500.00 223000.00 105.9 69.38 19.19 0 10.54 28.52 305 316 9.49 29.69 86 210 184.04 77.09 0 3.14 108.6 20031024 222500.00 223000.00 109.8 69.37 19.18 0 10.74 -42.72 284 470 9.22 9.90 25 94 184.04 77.09 0 2.83 112.6 20031024 222500.00 223000.00 114.2 69.36 19.18 0 10.77 8.96 336 478 9.06 5.71 17 58 184.04 77.09 0 2.52 117.2 20031024 222500.00 223000.00 120.1 69.35 19.18 0 10.86 -0.66 470 548 9.07 5.38 20 56 184.04 77.09 0 2.15 123.1 20031024 222500.00 223000.00 126.7 69.34 19.18 0 10.93 4.93 704 601 9.08 5.66 26 54 184.04 77.09 0 1.80 130.0 20031024 222500.00 223000.00 134.1 69.32 19.17 0 11.00 6.06 796 724 9.13 5.50 28 61 184.04 77.09 0 1.51 137.5 20031024 222500.00 223000.00 142.2 69.31 19.17 0 11.05 30.65 981 876 9.16 6.41 34 74 184.04 77.09 0 1.25 145.9 20031024 222500.00 223000.00 152.0 69.29 19.17 0 11.11 59.96 1078 1117 9.17 6.77 34 85 184.04 77.09 2 1.01 155.9 20031024 222500.00 223000.00 162.6 69.27 19.16 0 11.14 24.24 1143 1368 9.23 8.29 39 109 184.04 77.09 5 0.78 166.7 20031024 222500.00 223000.00 174.0 69.25 19.16 0 11.16 8.82 1212 1523 9.24 9.31 42 121 184.04 77.09 13 0.57 178.4 20031024 222500.00 223000.00 186.8 69.22 19.16 0 11.16 6.02 1357 1819 9.30 12.16 58 174 184.04 77.09 20 0.35 191.5 20031024 222500.00 223000.00 200.7 69.20 19.15 0 11.14 -12.27 1111 2071 9.34 13.92 53 217 184.04 77.09 30 0.14 205.7 20031024 222500.00 223000.00 215.0 69.17 19.15 0 11.11 -38.50 1242 2322 9.39 18.98 73 297 184.04 77.09 42 -0.00 220.4 20031024 222500.00 223000.00 230.2 69.15 19.14 0 11.03 46.46 1229 2330 9.43 27.37 97 400 184.04 77.09 53 -0.00 236.0 20031024 222500.00 223000.00 246.7 69.12 19.13 0 11.00 29.13 1109 2486 9.47 31.18 100 492 184.04 77.09 63 -0.00 252.8 20031024 222500.00 223000.00 264.2 69.09 19.13 0 10.99 -9.87 1411 2822 9.54 46.25 147 669 184.04 77.09 76 -0.00 270.7 20031024 222500.00 223000.00 282.5 69.06 19.12 0 10.98 109.27 1151 2895 9.56 44.95 125 737 184.04 77.09 87 -0.00 289.5 20031024 222500.00 223000.00 301.9 69.02 19.12 0 10.88 -81.29 1176 2968 9.63 68.92 192 1143 184.04 77.09 96 -0.00 309.4 20031024 222500.00 223000.00 322.4 68.99 19.11 0 10.90 -73.20 957 5327 9.77 84.28 230 3367 184.04 77.09 100 -0.00 330.3 20031024 222500.00 223000.00 344.0 68.95 19.10 0 10.85 215.52 539 4090 9.66 54.51 125 2499 184.04 77.09 100 -0.00 352.5 20031024 222500.00 223000.00 366.5 68.91 19.10 0 10.76 -230.92 243 3019 9.53 32.47 52 1833 184.04 77.09 100 -0.00 375.5 20031024 222500.00 223000.00 390.2 68.87 19.09 0 10.84 441.00 851 2619 9.74 81.03 197 1438 184.04 77.09 100 -0.00 399.7 20031024 222500.00 223000.00 414.9 68.83 19.08 0 10.78 -116.26 458 3153 9.75 72.25 145 2560 184.04 77.09 100 -0.00 425.0 20031024 222500.00 223000.00 440.3 68.79 19.07 0 11.03 472.40 864 10450 9.68 70.08 71 1846 184.04 77.09 100 -0.00 450.9 20031024 222500.00 223000.00 466.6 68.75 19.07 3 9.32 315.85 351 4 8.77 271.97 282 6 184.04 77.09 100 -0.00 477.9 20031024 222500.00 223000.00 494.0 68.71 19.06 0 9.35 492.30 2 2 9.78 42.62 19 44 184.04 77.09 100 -0.00 505.9 20031024 222500.00 223000.00 522.4 68.67 19.05 2 9.74 -0.00 1460 1820 10.51 16330.47 9810 26775 184.04 77.09 100 -0.00 534.9 20031024 222500.00 223000.00 552.0 68.62 19.04 2 9.27 -0.00 1461 1891 10.89 -9999.00 9993 27535 184.04 77.09 100 -0.00 565.1 20031024 222500.00 223000.00 582.3 68.58 19.03 2 9.27 -0.00 1461 1957 10.92 -9999.00 9994 27987 184.04 77.09 100 -0.00 596.1 20031024 222500.00 223000.00 614.1 68.53 19.02 2 9.27 -0.00 1461 2006 10.93 -9999.00 9995 28325 184.04 77.09 100 -0.00 628.6 20031024 222500.00 223000.00 646.7 68.49 19.02 2 9.27 -0.00 1461 2034 10.95 -9999.00 9996 28525 184.04 77.09 100 -0.00 661.8 20031024 222500.00 223000.00 673.8 68.45 19.01 2 9.27 -0.00 1461 2051 10.97 -9999.00 9997 28642 184.04 77.09 100 -0.00 689.5 20031024 223000.00 223500.00 76.1 69.43 19.20 2 9.27 -0.00 222 222 10.28 468.49 6337 6337 184.04 77.09 0 5.18 78.1 20031024 223000.00 223500.00 79.7 69.43 19.20 2 9.27 -0.00 222 222 10.05 371.92 4302 4302 184.04 77.09 0 4.95 81.8 20031024 223000.00 223500.00 82.3 69.42 19.19 2 9.27 -0.00 222 222 10.04 587.87 4195 4195 184.04 77.09 0 4.78 84.4 20031024 223000.00 223500.00 84.9 69.42 19.19 0 9.83 46.02 175 175 9.21 36.97 172 172 184.04 77.09 0 4.61 87.1 20031024 223000.00 223500.00 88.5 69.41 19.19 0 9.98 9.36 152 152 9.01 27.47 70 70 184.04 77.09 0 4.38 90.8 20031024 223000.00 223500.00 91.9 69.40 19.19 0 10.17 1.70 160 160 8.84 23.42 32 32 184.04 77.09 0 4.05 94.3 20031024 223000.00 223500.00 94.6 69.40 19.19 0 10.22 17.94 61 61 9.07 19.27 40 40 184.04 77.09 0 3.38 97.0 20031024 223000.00 223500.00 97.2 69.39 19.19 0 10.26 -3.28 320 117 9.60 18.20 171 232 184.04 77.09 0 3.81 99.6 20031024 223000.00 223500.00 100.8 69.39 19.19 0 10.14 34.67 282 145 9.50 33.25 169 271 184.04 77.09 0 3.56 103.4 20031024 223000.00 223500.00 103.3 69.38 19.19 0 10.33 11.52 332 265 9.55 50.82 165 339 184.04 77.09 0 3.35 106.0 20031024 223000.00 223500.00 106.0 69.38 19.19 0 10.37 -1.82 318 336 9.40 37.55 99 256 184.04 77.09 0 3.14 108.7 20031024 223000.00 223500.00 109.9 69.37 19.18 0 10.45 31.06 355 332 9.03 13.79 39 91 184.04 77.09 0 2.83 112.7 20031024 223000.00 223500.00 114.3 69.36 19.18 0 10.57 -15.96 379 388 8.80 7.12 19 46 184.04 77.09 0 2.52 117.2 20031024 223000.00 223500.00 120.1 69.35 19.18 0 10.70 -25.97 453 440 8.78 5.25 16 37 184.04 77.09 0 2.15 123.1 20031024 223000.00 223500.00 126.8 69.34 19.18 0 10.61 -18.77 721 489 8.86 8.43 36 66 184.04 77.09 0 1.80 130.0 20031024 223000.00 223500.00 134.1 69.32 19.17 0 10.61 13.19 833 736 8.95 12.73 53 118 184.04 77.09 0 1.51 137.5 20031024 223000.00 223500.00 142.3 69.31 19.17 0 10.68 8.87 812 1004 9.00 13.22 49 143 184.04 77.09 0 1.25 145.9 20031024 223000.00 223500.00 152.0 69.29 19.17 0 10.70 20.70 939 1023 9.03 13.98 58 152 184.04 77.09 2 1.01 155.8 20031024 223000.00 223500.00 162.5 69.27 19.16 0 10.82 -1.21 815 1244 9.06 11.97 41 144 184.04 77.09 5 0.78 166.6 20031024 223000.00 223500.00 173.9 69.25 19.16 0 10.78 4.40 1133 1306 9.15 17.99 81 219 184.04 77.09 13 0.57 178.3 20031024 223000.00 223500.00 186.8 69.23 19.16 0 10.81 12.53 1317 1386 9.22 21.24 107 265 184.04 77.09 20 0.35 191.5 20031024 223000.00 223500.00 200.4 69.20 19.15 0 10.87 -10.75 1244 1702 9.28 23.73 104 318 184.04 77.09 30 0.14 205.5 20031024 223000.00 223500.00 214.9 69.17 19.15 0 10.92 32.57 1464 2073 9.37 29.04 134 420 184.04 77.09 42 -0.00 220.3 20031024 223000.00 223500.00 230.1 69.15 19.14 0 10.90 43.96 1008 2053 9.39 30.07 99 436 184.04 77.09 53 -0.00 235.9 20031024 223000.00 223500.00 246.5 69.12 19.13 0 10.93 73.05 1362 2504 9.48 42.31 149 607 184.04 77.09 63 -0.00 252.6 20031024 223000.00 223500.00 264.0 69.09 19.13 0 10.92 51.26 1300 2123 9.48 42.77 141 514 184.04 77.09 76 -0.00 270.6 20031024 223000.00 223500.00 282.4 69.06 19.12 0 10.93 50.66 1514 2419 9.57 57.97 186 688 184.04 77.09 87 -0.00 289.4 20031024 223000.00 223500.00 301.8 69.02 19.12 0 10.93 -126.80 850 2869 9.56 43.53 105 845 184.04 77.09 96 -0.00 309.3 20031024 223000.00 223500.00 322.4 68.99 19.11 0 10.96 3.93 1345 2965 9.65 64.22 181 952 184.04 77.09 100 -0.00 330.4 20031024 223000.00 223500.00 343.9 68.95 19.10 0 10.78 163.39 1098 2493 9.72 103.23 279 1479 184.04 77.09 100 -0.00 352.4 20031024 223000.00 223500.00 366.5 68.91 19.10 0 10.93 112.61 1368 3434 9.78 99.74 279 1700 184.04 77.09 100 -0.00 375.5 20031024 223000.00 223500.00 390.2 68.88 19.09 0 10.89 355.49 954 3666 9.80 90.16 234 2243 184.04 77.09 100 -0.00 399.7 20031024 223000.00 223500.00 414.9 68.84 19.08 0 11.02 -578.08 2846 10109 10.29 359.43 1681 15312 184.04 77.09 100 -0.00 425.0 20031024 223000.00 223500.00 440.4 68.79 19.07 0 10.85 -306.28 469 3346 9.74 60.11 127 2332 184.04 77.09 100 -0.00 451.0 20031024 223000.00 223500.00 466.7 68.75 19.07 0 10.59 -1002.30 385 1185 9.74 96.82 151 1076 184.04 77.09 100 -0.00 477.9 20031024 223000.00 223500.00 494.0 68.71 19.06 0 10.61 640.37 1815 1364 10.03 278.81 1225 2527 184.04 77.09 100 -0.00 505.8 20031024 223000.00 223500.00 522.5 68.67 19.05 0 10.73 2887.99 189 2107 9.81 25.24 35 919 184.04 77.09 100 -0.00 535.0 20031024 223000.00 223500.00 551.9 68.62 19.04 0 11.09 3499.30 1333 9434 10.09 204.85 291 4618 184.04 77.09 100 -0.00 565.0 20031024 223000.00 223500.00 582.4 68.58 19.03 0 10.58 1870.73 1455 3937 10.39 1158.18 2142 12886 184.04 77.09 100 -0.00 596.2 20031024 223000.00 223500.00 614.0 68.53 19.02 2 9.27 -0.00 1461 2005 10.94 -9999.00 9995 28324 184.04 77.09 100 -0.00 628.5 20031024 223000.00 223500.00 646.7 68.49 19.02 2 9.27 -0.00 1461 2034 10.95 -9999.00 9996 28523 184.04 77.09 100 -0.00 661.9 20031024 223000.00 223500.00 673.9 68.45 19.01 2 9.27 -0.00 1461 2051 10.97 -9999.00 9997 28640 184.04 77.09 100 -0.00 689.6 20031024 223500.00 224000.00 76.1 69.43 19.20 2 9.27 -0.00 222 222 10.28 481.74 6378 6378 184.04 77.09 0 5.18 78.1 20031024 223500.00 224000.00 79.7 69.43 19.20 2 9.27 -0.00 222 222 10.05 399.91 4215 4215 184.04 77.09 0 4.95 81.8 20031024 223500.00 224000.00 82.3 69.42 19.19 2 9.27 -0.00 222 222 10.07 615.93 4441 4441 184.04 77.09 0 4.78 84.4 20031024 223500.00 224000.00 85.0 69.42 19.19 0 10.15 1.23 499 499 9.21 42.10 181 181 184.04 77.09 0 4.61 87.2 20031024 223500.00 224000.00 88.5 69.41 19.19 0 10.00 23.40 195 195 9.05 31.76 83 83 184.04 77.09 0 4.38 90.8 20031024 223500.00 224000.00 91.9 69.40 19.19 0 10.33 15.09 315 315 9.27 19.71 170 170 184.04 77.09 0 4.41 94.3 20031024 223500.00 224000.00 94.6 69.40 19.19 0 10.47 0.66 273 273 9.51 17.42 237 237 184.04 77.09 0 4.38 97.0 20031024 223500.00 224000.00 97.2 69.39 19.19 0 10.35 15.52 130 145 9.79 17.89 100 274 184.04 77.09 0 3.81 99.7 20031024 223500.00 224000.00 100.7 69.39 19.19 0 10.16 91.17 171 160 9.54 33.75 121 284 184.04 77.09 0 3.56 103.3 20031024 223500.00 224000.00 103.3 69.38 19.19 0 10.38 -7.08 211 225 9.56 36.53 96 244 184.04 77.09 0 3.35 106.0 20031024 223500.00 224000.00 106.0 69.38 19.19 0 10.34 5.53 194 241 9.39 31.44 65 188 184.04 77.09 0 3.14 108.7 20031024 223500.00 224000.00 109.9 69.37 19.18 0 10.55 5.25 286 354 9.03 10.66 25 72 184.04 77.09 0 2.83 112.7 20031024 223500.00 224000.00 114.3 69.36 19.18 0 10.64 -24.11 329 349 8.78 5.42 13 33 184.04 77.09 0 2.52 117.2 20031024 223500.00 224000.00 120.1 69.35 19.18 0 10.75 -23.38 375 416 8.78 4.33 11 29 184.04 77.09 0 2.15 123.1 20031024 223500.00 224000.00 126.8 69.34 19.18 0 10.74 -12.35 545 535 8.82 5.83 19 46 184.04 77.09 0 1.80 130.0 20031024 223500.00 224000.00 134.1 69.32 19.17 0 10.70 37.43 738 693 8.91 8.90 35 81 184.04 77.09 0 1.51 137.5 20031024 223500.00 224000.00 142.4 69.31 19.17 0 10.74 51.44 759 897 8.94 10.20 34 95 184.04 77.09 0 1.25 146.0 20031024 223500.00 224000.00 152.0 69.29 19.17 0 10.74 23.34 921 941 8.99 11.46 47 117 184.04 77.09 2 1.01 155.8 20031024 223500.00 224000.00 162.5 69.27 19.16 0 10.77 1.56 1065 1211 9.11 15.76 67 181 184.04 77.09 5 0.78 166.6 20031024 223500.00 224000.00 173.9 69.25 19.16 0 10.81 23.08 1161 1417 9.16 17.65 79 223 184.04 77.09 13 0.57 178.3 20031024 223500.00 224000.00 186.8 69.23 19.16 0 10.84 29.36 982 1753 9.22 20.07 75 295 184.04 77.09 20 0.35 191.5 20031024 223500.00 224000.00 200.5 69.20 19.15 0 10.82 52.25 1234 1756 9.30 27.28 120 381 184.04 77.09 30 0.14 205.6 20031024 223500.00 224000.00 214.8 69.17 19.15 0 10.81 112.15 1161 1691 9.33 32.32 128 409 184.04 77.09 42 -0.00 220.2 20031024 223500.00 224000.00 230.2 69.15 19.14 0 10.93 71.63 1017 2115 9.37 27.80 88 397 184.04 77.09 53 -0.00 236.0 20031024 223500.00 224000.00 246.5 69.12 19.13 0 10.88 41.75 1053 2305 9.46 39.81 125 601 184.04 77.09 63 -0.00 252.6 20031024 223500.00 224000.00 264.1 69.09 19.13 0 10.94 -71.24 1246 2455 9.50 42.95 135 595 184.04 77.09 76 -0.00 270.6 20031024 223500.00 224000.00 282.5 69.06 19.12 0 10.90 21.36 939 2222 9.50 41.40 108 585 184.04 77.09 87 -0.00 289.5 20031024 223500.00 224000.00 301.9 69.02 19.12 0 10.94 109.12 1159 3182 9.61 57.99 158 1037 184.04 77.09 96 -0.00 309.3 20031024 223500.00 224000.00 322.4 68.99 19.11 0 10.83 70.54 1561 2109 9.67 91.40 305 990 184.04 77.09 100 -0.00 330.4 20031024 223500.00 224000.00 344.0 68.95 19.10 0 10.89 -64.54 1795 2492 9.72 107.11 354 1185 184.04 77.09 100 -0.00 352.4 20031024 223500.00 224000.00 366.5 68.91 19.10 0 10.84 17.22 1605 2294 9.77 115.71 386 1324 184.04 77.09 100 -0.00 375.5 20031024 223500.00 224000.00 390.2 68.87 19.09 0 10.98 89.99 1599 4295 9.84 117.56 354 2316 184.04 77.09 100 -0.00 399.7 20031024 223500.00 224000.00 414.9 68.84 19.08 0 10.87 351.62 482 2877 9.70 51.68 106 1605 184.04 77.09 100 -0.00 425.0 20031024 223500.00 224000.00 440.4 68.79 19.07 0 10.84 -321.83 473 3158 9.75 62.04 129 2207 184.04 77.09 100 -0.00 451.1 20031024 223500.00 224000.00 466.8 68.75 19.07 0 10.93 -24.98 380 4183 9.70 40.05 96 2908 184.04 77.09 100 -0.00 478.0 20031024 223500.00 224000.00 494.1 68.71 19.06 0 10.65 -151.09 817 1986 9.94 202.75 459 2569 184.04 77.09 100 -0.00 505.9 20031024 223500.00 224000.00 522.4 68.67 19.05 0 11.09 -243.23 594 6459 9.67 41.97 38 989 184.04 77.09 100 -0.00 534.9 20031024 223500.00 224000.00 552.0 68.62 19.04 0 10.51 2917.15 76 742 9.73 19.91 11 302 184.04 77.09 100 -0.00 565.1 20031024 223500.00 224000.00 582.4 68.58 19.03 0 10.85 2029.84 381 3178 9.93 67.78 164 3481 184.04 77.09 100 -0.00 596.2 20031024 223500.00 224000.00 614.1 68.53 19.02 0 10.71 1682.44 479 1923 9.99 155.90 258 2459 184.04 77.09 100 -0.00 628.6 20031024 223500.00 224000.00 646.6 68.49 19.02 0 8.71 128.74 1463 2040 10.44 -9999.00 9975 28498 184.04 77.09 100 -0.00 661.7 20031024 223500.00 224000.00 673.7 68.45 19.01 2 9.93 -0.00 1461 2051 10.67 14398.06 9708 28143 184.04 77.09 100 -0.00 689.5 20031024 224000.00 224500.00 76.2 69.43 19.20 2 9.27 -0.00 222 222 10.27 500.45 6246 6246 184.04 77.09 0 5.18 78.1 20031024 224000.00 224500.00 79.7 69.43 19.20 2 9.27 -0.00 222 222 10.06 383.75 4322 4322 184.04 77.09 0 4.95 81.8 20031024 224000.00 224500.00 82.3 69.42 19.19 2 9.27 -0.00 222 222 10.08 574.26 4588 4588 184.04 77.09 0 4.78 84.4 20031024 224000.00 224500.00 85.0 69.42 19.19 0 10.04 -77.13 319 319 9.17 34.41 152 152 184.04 77.09 0 4.61 87.2 20031024 224000.00 224500.00 88.5 69.41 19.19 0 9.99 18.00 253 253 9.10 41.84 113 113 184.04 77.09 0 4.38 90.7 20031024 224000.00 224500.00 92.0 69.40 19.19 0 10.14 41.70 107 107 9.04 24.65 60 60 184.04 77.09 0 3.63 94.3 20031024 224000.00 224500.00 94.6 69.40 19.19 0 10.49 8.73 296 296 9.45 20.79 186 186 184.04 77.09 0 4.28 97.0 20031024 224000.00 224500.00 97.2 69.39 19.19 0 10.08 -0.83 329 64 9.70 20.55 277 284 184.04 77.09 0 3.81 99.7 20031024 224000.00 224500.00 100.8 69.39 19.19 0 10.28 -64.47 47 135 10.00 31.80 69 415 184.04 77.09 0 3.56 103.3 20031024 224000.00 224500.00 103.3 69.38 19.19 0 10.24 14.35 135 207 9.61 52.04 98 334 184.04 77.09 0 3.35 106.0 20031024 224000.00 224500.00 106.1 69.38 19.19 0 10.27 -1.21 305 274 9.43 42.97 125 288 184.04 77.09 0 3.14 108.8 20031024 224000.00 224500.00 109.9 69.37 19.18 0 10.29 8.04 315 236 9.03 16.16 51 101 184.04 77.09 0 2.83 112.7 20031024 224000.00 224500.00 114.3 69.36 19.18 0 10.54 -23.76 338 352 8.82 7.03 19 46 184.04 77.09 0 2.52 117.2 20031024 224000.00 224500.00 120.1 69.35 19.18 0 10.65 -5.45 393 365 8.78 5.51 16 36 184.04 77.09 0 2.15 123.1 20031024 224000.00 224500.00 126.8 69.34 19.18 0 10.73 5.49 582 552 8.83 6.17 21 49 184.04 77.09 0 1.80 130.0 20031024 224000.00 224500.00 134.1 69.32 19.17 0 10.71 37.94 979 715 8.94 9.83 49 92 184.04 77.09 0 1.51 137.5 20031024 224000.00 224500.00 142.3 69.31 19.17 0 10.80 41.76 1001 955 8.99 10.19 44 103 184.04 77.09 0 1.25 145.9 20031024 224000.00 224500.00 151.9 69.29 19.17 0 10.76 35.02 1171 979 9.04 12.83 67 140 184.04 77.09 2 1.01 155.8 20031024 224000.00 224500.00 162.5 69.27 19.16 0 10.82 69.40 1225 1247 9.13 14.86 72 177 184.04 77.09 5 0.78 166.6 20031024 224000.00 224500.00 174.0 69.25 19.16 0 10.82 42.06 1067 1401 9.17 17.05 70 214 184.04 77.09 13 0.57 178.4 20031024 224000.00 224500.00 186.8 69.23 19.16 0 10.82 121.11 1400 1587 9.26 23.80 122 319 184.04 77.09 20 0.35 191.5 20031024 224000.00 224500.00 200.6 69.20 19.15 0 10.86 128.77 1195 1735 9.29 24.72 107 343 184.04 77.09 30 0.14 205.6 20031024 224000.00 224500.00 215.0 69.17 19.15 0 10.90 108.97 1021 1882 9.33 25.39 87 348 184.04 77.09 42 -0.00 220.4 20031024 224000.00 224500.00 230.1 69.15 19.14 0 10.92 22.24 1167 1904 9.38 29.61 107 380 184.04 77.09 53 -0.00 235.9 20031024 224000.00 224500.00 246.5 69.12 19.13 0 10.92 21.56 1537 1976 9.46 40.84 165 480 184.04 77.09 63 -0.00 252.6 20031024 224000.00 224500.00 264.0 69.09 19.13 0 10.97 -70.81 1421 2316 9.49 43.12 143 523 184.04 77.09 76 -0.00 270.6 20031024 224000.00 224500.00 282.6 69.05 19.12 0 10.96 -86.89 1537 2152 9.55 51.72 170 555 184.04 77.09 87 -0.00 289.6 20031024 224000.00 224500.00 301.9 69.02 19.12 0 10.96 -19.86 1738 2620 9.62 72.18 237 843 184.04 77.09 96 -0.00 309.4 20031024 224000.00 224500.00 322.4 68.99 19.11 0 10.82 89.11 1326 2554 9.69 97.04 280 1273 184.04 77.09 100 -0.00 330.3 20031024 224000.00 224500.00 344.1 68.95 19.10 0 10.86 -58.50 1441 2567 9.72 99.74 293 1239 184.04 77.09 100 -0.00 352.5 20031024 224000.00 224500.00 366.6 68.91 19.10 0 10.90 170.22 1791 2809 9.79 122.23 421 1573 184.04 77.09 100 -0.00 375.5 20031024 224000.00 224500.00 390.2 68.87 19.09 0 11.00 139.04 882 5312 9.79 64.69 183 2938 184.04 77.09 100 -0.00 399.8 20031024 224000.00 224500.00 414.8 68.84 19.08 0 10.89 -77.45 1108 2910 9.82 100.98 269 1696 184.04 77.09 100 -0.00 424.9 20031024 224000.00 224500.00 440.4 68.79 19.07 0 10.97 -212.25 1322 4489 9.93 127.52 366 3144 184.04 77.09 100 -0.00 451.0 20031024 224000.00 224500.00 466.6 68.75 19.07 0 10.45 -537.51 275 764 9.70 103.62 136 860 184.04 77.09 100 -0.00 477.8 20031024 224000.00 224500.00 493.9 68.71 19.06 0 10.35 354.51 45 411 9.05 29.45 4 76 184.04 77.09 100 -0.00 505.8 20031024 224000.00 224500.00 522.5 68.67 19.05 0 10.97 617.38 2894 7208 10.28 429.03 1495 8664 184.04 77.09 100 -0.00 535.0 20031024 224000.00 224500.00 552.0 68.62 19.04 0 10.98 2426.63 643 4353 9.99 82.67 194 3604 184.04 77.09 100 -0.00 565.1 20031024 224000.00 224500.00 582.3 68.58 19.03 0 10.99 397.80 1561 4081 9.98 171.91 317 1859 184.04 77.09 100 -0.00 596.1 20031024 224000.00 224500.00 614.2 68.53 19.02 0 10.96 -975.03 2307 3700 10.15 327.83 1022 3775 184.04 77.09 100 -0.00 628.7 20031024 224000.00 224500.00 646.7 68.49 19.02 0 10.80 3395.77 325 1878 10.05 83.01 145 2131 184.04 77.09 100 -0.00 661.8 20031024 224000.00 224500.00 673.8 68.45 19.01 0 11.27 1805.35 2772 7307 10.38 255.25 988 6511 184.04 77.09 100 -0.00 689.6 20031024 224500.00 225000.00 76.1 69.43 19.20 2 9.27 -0.00 222 222 10.28 496.98 6327 6327 184.04 77.09 0 5.18 78.1 20031024 224500.00 225000.00 79.7 69.43 19.20 2 9.27 -0.00 222 222 10.05 379.85 4241 4241 184.04 77.09 0 4.95 81.8 20031024 224500.00 225000.00 82.3 69.42 19.19 2 9.27 -0.00 222 222 10.08 585.32 4529 4529 184.04 77.09 0 4.78 84.4 20031024 224500.00 225000.00 84.9 69.42 19.19 0 9.88 -51.08 314 314 9.29 55.80 275 275 184.04 77.09 0 4.61 87.1 20031024 224500.00 225000.00 88.4 69.41 19.19 0 9.82 -63.43 168 168 9.12 47.93 130 130 184.04 77.09 0 4.38 90.7 20031024 224500.00 225000.00 92.0 69.40 19.19 0 10.31 -8.79 463 463 9.57 30.44 448 448 184.04 77.09 0 4.41 94.3 20031024 224500.00 225000.00 94.6 69.40 19.19 0 10.47 5.17 747 747 10.17 24.25 2178 2178 184.04 77.09 0 4.84 97.0 20031024 224500.00 225000.00 97.2 69.39 19.19 0 10.21 -9.38 162 110 9.74 18.29 140 279 184.04 77.09 0 3.81 99.7 20031024 224500.00 225000.00 100.8 69.39 19.19 0 10.62 -16.70 40 329 9.98 30.36 27 444 184.04 77.09 0 3.56 103.4 20031024 224500.00 225000.00 103.3 69.38 19.19 0 10.52 44.96 136 704 9.84 59.49 93 981 184.04 77.09 0 3.35 106.0 20031024 224500.00 225000.00 106.0 69.38 19.19 0 10.27 81.91 288 513 9.53 74.83 162 650 184.04 77.09 0 3.14 108.7 20031024 224500.00 225000.00 109.9 69.37 19.18 0 10.41 -52.69 404 662 9.17 28.26 66 254 184.04 77.09 0 2.83 112.7 20031024 224500.00 225000.00 114.2 69.36 19.18 0 10.54 -10.38 430 697 8.95 12.03 30 113 184.04 77.09 0 2.52 117.1 20031024 224500.00 225000.00 120.0 69.35 19.18 0 10.70 -33.58 577 486 8.85 6.39 23 49 184.04 77.09 0 2.15 123.0 20031024 224500.00 225000.00 126.7 69.34 19.18 0 10.78 1.88 835 556 8.85 6.04 30 52 184.04 77.09 0 1.80 129.9 20031024 224500.00 225000.00 134.1 69.32 19.17 0 10.76 22.55 1077 772 8.95 9.53 48 90 184.04 77.09 0 1.51 137.5 20031024 224500.00 225000.00 142.3 69.31 19.17 0 10.82 48.49 1199 928 9.03 10.19 57 112 184.04 77.09 0 1.25 145.9 20031024 224500.00 225000.00 152.0 69.29 19.17 0 10.85 41.82 1428 1075 9.07 11.84 73 138 184.04 77.09 2 1.01 155.8 20031024 224500.00 225000.00 162.5 69.27 19.16 0 10.88 70.38 1558 1204 9.16 14.81 91 177 184.04 77.09 5 0.78 166.6 20031024 224500.00 225000.00 173.9 69.25 19.16 0 10.95 73.71 1344 1446 9.18 14.61 71 178 184.04 77.09 13 0.57 178.3 20031024 224500.00 225000.00 186.7 69.23 19.16 0 10.97 85.54 1464 1620 9.25 16.53 86 219 184.04 77.09 20 0.35 191.4 20031024 224500.00 225000.00 200.5 69.20 19.15 0 11.01 43.52 1227 1743 9.28 17.61 74 232 184.04 77.09 30 0.14 205.6 20031024 224500.00 225000.00 214.9 69.17 19.15 0 11.00 38.86 1371 1790 9.34 22.40 94 272 184.04 77.09 42 -0.00 220.3 20031024 224500.00 225000.00 230.2 69.15 19.14 0 11.06 -0.32 1115 2120 9.38 21.40 72 296 184.04 77.09 53 -0.00 236.0 20031024 224500.00 225000.00 246.6 69.12 19.13 0 11.05 13.79 1371 2292 9.45 29.67 103 381 184.04 77.09 63 -0.00 252.7 20031024 224500.00 225000.00 264.1 69.09 19.13 0 11.04 -18.33 1362 2379 9.49 35.43 112 438 184.04 77.09 76 -0.00 270.6 20031024 224500.00 225000.00 282.4 69.06 19.12 0 10.96 -64.31 1891 2167 9.59 63.07 234 639 184.04 77.09 87 -0.00 289.4 20031024 224500.00 225000.00 301.9 69.02 19.12 0 10.90 -102.08 1939 2392 9.66 87.32 335 987 184.04 77.09 96 -0.00 309.3 20031024 224500.00 225000.00 322.5 68.99 19.11 0 10.92 -253.88 1615 2931 9.69 88.96 276 1198 184.04 77.09 100 -0.00 330.5 20031024 224500.00 225000.00 344.0 68.95 19.10 0 10.76 36.75 2171 2714 9.88 217.03 853 2639 184.04 77.09 100 -0.00 352.5 20031024 224500.00 225000.00 366.5 68.91 19.10 0 10.83 37.22 2369 2354 9.85 172.83 781 1930 184.04 77.09 100 -0.00 375.5 20031024 224500.00 225000.00 390.3 68.87 19.09 0 10.65 203.78 1710 2093 9.93 246.83 898 2755 184.04 77.09 100 -0.00 399.8 20031024 224500.00 225000.00 414.9 68.83 19.08 0 10.99 -163.49 1527 4488 9.91 128.99 408 2948 184.04 77.09 100 -0.00 425.0 20031024 224500.00 225000.00 440.3 68.79 19.07 0 11.01 -247.19 1446 4603 9.92 121.73 372 2951 184.04 77.09 100 -0.00 451.0 20031024 224500.00 225000.00 466.8 68.75 19.07 1 9.42 -501.70 27 24 9.73 135.46 148 347 184.04 77.09 100 -0.00 478.1 20031024 224500.00 225000.00 494.0 68.71 19.06 3 10.14 -1675.07 4720 47 9.58 494.58 2488 72 184.04 77.09 100 -0.00 505.9 20031024 224500.00 225000.00 522.6 68.67 19.05 1 10.50 -1013.51 1061 1042 9.98 263.26 887 2213 184.04 77.09 100 -0.00 535.0 20031024 224500.00 225000.00 551.8 68.62 19.04 2 9.64 -0.00 1461 1893 10.60 32211.34 9946 27470 184.04 77.09 100 -0.00 564.9 20031024 224500.00 225000.00 582.4 68.58 19.03 2 9.27 -0.00 1461 1958 10.92 -9999.00 9994 27996 184.04 77.09 100 -0.00 596.2 20031024 224500.00 225000.00 614.2 68.53 19.02 0 10.71 -229.96 601 1620 9.97 158.05 311 1940 184.04 77.09 100 -0.00 628.7 20031024 224500.00 225000.00 646.6 68.49 19.02 0 11.01 27.14 550 4945 9.99 79.64 200 4844 184.04 77.09 100 -0.00 661.8 20031024 224500.00 225000.00 673.8 68.45 19.01 0 11.12 -601.64 2466 4729 10.17 221.84 564 2323 184.04 77.09 100 -0.00 689.6 20031024 225000.00 225500.00 76.2 69.43 19.20 2 9.27 -0.00 222 222 10.27 479.25 6164 6164 184.04 77.09 0 5.18 78.1 20031024 225000.00 225500.00 79.7 69.43 19.20 2 9.27 -0.00 222 222 10.06 377.85 4313 4313 184.04 77.09 0 4.95 81.7 20031024 225000.00 225500.00 82.3 69.42 19.19 2 9.27 -0.00 222 222 10.07 581.02 4404 4404 184.04 77.09 0 4.78 84.4 20031024 225000.00 225500.00 85.0 69.42 19.19 0 9.71 16.35 102 102 9.22 38.41 178 178 184.04 77.09 0 4.61 87.1 20031024 225000.00 225500.00 88.5 69.41 19.19 0 10.00 8.32 237 237 9.07 37.61 102 102 184.04 77.09 0 4.38 90.8 20031024 225000.00 225500.00 91.9 69.40 19.19 0 10.46 5.09 1817 1817 10.42 23.25 6967 6967 184.04 77.09 0 5.27 94.3 20031024 225000.00 225500.00 94.6 69.40 19.19 0 10.39 -104.32 640 640 9.92 26.09 1226 1226 184.04 77.09 0 4.81 97.0 20031024 225000.00 225500.00 97.3 69.39 19.19 0 10.13 27.06 329 130 9.64 29.41 245 350 184.04 77.09 0 3.81 99.8 20031024 225000.00 225500.00 100.8 69.39 19.19 0 9.85 84.76 354 27 9.66 35.40 351 271 184.04 77.09 0 3.56 103.3 20031024 225000.00 225500.00 103.3 69.38 19.19 0 10.65 -28.27 26 215 9.32 25.13 2 37 184.04 77.09 0 3.35 106.0 20031024 225000.00 225500.00 106.0 69.38 19.19 3 9.72 -92.66 816 8 8.64 78.88 194 5 184.04 77.09 0 3.14 108.7 20031024 225000.00 225500.00 109.9 69.37 19.18 0 10.21 4.04 342 212 9.06 19.57 68 119 184.04 77.09 0 2.83 112.7 20031024 225000.00 225500.00 114.2 69.36 19.18 0 10.51 -50.07 377 380 8.83 8.40 23 57 184.04 77.09 0 2.52 117.2 20031024 225000.00 225500.00 120.1 69.35 19.18 0 10.74 -7.11 421 403 8.79 4.50 13 31 184.04 77.09 0 2.15 123.2 20031024 225000.00 225500.00 126.7 69.34 19.18 0 10.74 20.21 679 612 8.84 6.80 25 56 184.04 77.09 0 1.80 130.0 20031024 225000.00 225500.00 134.0 69.32 19.17 0 10.77 50.54 733 813 8.90 7.84 28 74 184.04 77.09 0 1.51 137.4 20031024 225000.00 225500.00 142.3 69.31 19.17 0 10.77 47.93 840 890 8.97 9.35 37 95 184.04 77.09 0 1.25 146.0 20031024 225000.00 225500.00 152.0 69.29 19.17 0 10.80 75.05 917 1121 9.01 11.28 43 124 184.04 77.09 2 1.01 155.8 20031024 225000.00 225500.00 162.5 69.27 19.16 0 10.82 40.70 932 1225 9.08 12.75 50 154 184.04 77.09 5 0.78 166.6 20031024 225000.00 225500.00 174.0 69.25 19.16 0 10.86 35.23 1183 1338 9.15 15.36 72 189 184.04 77.09 13 0.57 178.4 20031024 225000.00 225500.00 186.8 69.23 19.16 0 10.90 47.77 994 1626 9.20 16.05 61 223 184.04 77.09 20 0.35 191.5 20031024 225000.00 225500.00 200.4 69.20 19.15 0 10.91 82.55 983 1624 9.25 19.26 69 251 184.04 77.09 30 0.14 205.5 20031024 225000.00 225500.00 214.9 69.17 19.15 0 10.96 -9.06 1011 1856 9.30 21.16 71 281 184.04 77.09 42 -0.00 220.3 20031024 225000.00 225500.00 230.1 69.15 19.14 0 10.90 29.21 1214 1831 9.38 30.62 115 383 184.04 77.09 53 -0.00 235.9 20031024 225000.00 225500.00 246.5 69.12 19.13 0 10.95 -44.80 1304 2472 9.47 38.81 133 557 184.04 77.09 63 -0.00 252.7 20031024 225000.00 225500.00 264.0 69.09 19.13 0 10.96 -29.10 1682 2496 9.53 50.95 186 629 184.04 77.09 76 -0.00 270.6 20031024 225000.00 225500.00 282.6 69.05 19.12 0 10.91 123.77 1379 2636 9.59 62.20 188 832 184.04 77.09 87 -0.00 289.6 20031024 225000.00 225500.00 301.9 69.02 19.12 0 10.78 121.97 1575 2153 9.66 99.12 342 1116 184.04 77.09 96 -0.00 309.3 20031024 225000.00 225500.00 322.4 68.99 19.11 0 10.94 65.92 1498 3738 9.71 88.51 267 1620 184.04 77.09 100 -0.00 330.3 20031024 225000.00 225500.00 344.0 68.95 19.10 0 10.90 -61.21 1692 3690 9.80 126.32 407 2140 184.04 77.09 100 -0.00 352.4 20031024 225000.00 225500.00 366.5 68.91 19.10 0 10.87 135.26 1278 4032 9.83 128.08 327 2522 184.04 77.09 100 -0.00 375.5 20031024 225000.00 225500.00 390.2 68.87 19.09 0 10.87 157.02 454 6030 9.65 60.72 72 2455 184.04 77.09 100 -0.00 399.7 20031024 225000.00 225500.00 414.8 68.83 19.08 0 10.95 -336.49 8766 3551 10.35 548.75 5006 6110 184.04 77.09 100 -0.00 424.9 20031024 225000.00 225500.00 440.3 68.79 19.07 0 10.83 -52.41 1039 2493 9.84 116.45 309 1746 184.04 77.09 100 -0.00 451.0 20031024 225000.00 225500.00 466.6 68.75 19.07 0 10.67 59.66 350 2616 9.69 94.53 72 1221 184.04 77.09 100 -0.00 477.8 20031024 225000.00 225500.00 494.1 68.71 19.06 0 10.71 -95.41 535 4057 9.81 151.12 128 2091 184.04 77.09 100 -0.00 505.9 20031024 225000.00 225500.00 522.5 68.67 19.05 0 10.52 1447.99 114 722 9.74 67.30 42 624 184.04 77.09 100 -0.00 535.0 20031024 225000.00 225500.00 552.0 68.62 19.04 3 8.14 -2162.08 1 1 6.87 230.32 0 0 184.04 77.09 100 -0.00 565.1 20031024 225000.00 225500.00 582.3 68.58 19.03 0 10.77 -85.02 301 1429 9.83 66.26 98 1117 184.04 77.09 100 -0.00 596.1 20031024 225000.00 225500.00 614.0 68.53 19.02 0 10.84 -1726.62 476 2828 9.86 112.20 94 1290 184.04 77.09 100 -0.00 628.5 20031024 225000.00 225500.00 646.7 68.49 19.02 1 10.91 -193.54 404 2698 9.93 72.53 143 2419 184.04 77.09 100 -0.00 661.9 20031024 225000.00 225500.00 673.9 68.45 19.01 2 9.27 -0.00 1461 2052 10.97 -9999.00 9997 28649 184.04 77.09 100 -0.00 689.6 20031024 225500.00 230000.00 76.1 69.43 19.20 2 9.27 -0.00 222 222 10.27 493.41 6171 6171 184.04 77.09 0 5.18 78.1 20031024 225500.00 230000.00 79.7 69.43 19.20 2 9.27 -0.00 222 222 10.06 397.58 4352 4352 184.04 77.09 0 4.95 81.8 20031024 225500.00 230000.00 82.3 69.42 19.19 2 9.27 -0.00 222 222 10.06 577.87 4395 4395 184.04 77.09 0 4.78 84.4 20031024 225500.00 230000.00 85.0 69.42 19.19 0 8.79 -123.16 1 1 8.52 1.10 1 1 184.04 77.09 0 4.61 87.2 20031024 225500.00 230000.00 88.5 69.41 19.19 0 9.85 3.11 143 143 9.08 36.83 103 103 184.04 77.09 0 4.38 90.8 20031024 225500.00 230000.00 91.9 69.40 19.19 0 10.06 31.91 92 92 9.00 28.05 53 53 184.04 77.09 0 3.20 94.3 20031024 225500.00 230000.00 94.6 69.40 19.19 0 10.39 27.75 614 614 10.05 30.87 1535 1535 184.04 77.09 0 4.69 97.0 20031024 225500.00 230000.00 97.2 69.39 19.19 3 9.90 -19.90 482 5 8.57 27.50 82 2 184.04 77.09 0 3.81 99.7 20031024 225500.00 230000.00 100.7 69.39 19.19 0 10.27 99.24 190 505 9.65 76.08 153 853 184.04 77.09 0 3.56 103.3 20031024 225500.00 230000.00 103.3 69.38 19.19 0 10.21 247.66 59 241 9.57 79.35 39 308 184.04 77.09 0 3.35 106.0 20031024 225500.00 230000.00 106.0 69.38 19.19 0 10.21 -32.14 179 416 9.21 68.48 43 201 184.04 77.09 0 3.14 108.7 20031024 225500.00 230000.00 109.9 69.37 19.18 0 10.25 -22.49 521 488 9.25 39.28 145 355 184.04 77.09 0 2.83 112.7 20031024 225500.00 230000.00 114.2 69.36 19.18 0 10.46 -16.89 319 483 8.90 10.97 25 87 184.04 77.09 0 2.52 117.2 20031024 225500.00 230000.00 120.0 69.35 19.18 0 10.67 -8.23 434 473 8.83 6.31 17 45 184.04 77.09 0 2.15 123.1 20031024 225500.00 230000.00 126.7 69.34 19.18 0 10.75 17.84 986 547 8.89 7.35 40 60 184.04 77.09 0 1.80 129.9 20031024 225500.00 230000.00 134.1 69.32 19.17 0 10.81 21.74 1200 713 8.97 8.63 52 84 184.04 77.09 0 1.51 137.5 20031024 225500.00 230000.00 142.3 69.31 19.17 0 10.87 23.37 1398 954 9.00 9.89 58 102 184.04 77.09 0 1.25 146.0 20031024 225500.00 230000.00 152.0 69.29 19.17 0 10.86 43.72 1590 1058 9.08 11.67 80 139 184.04 77.09 2 1.01 155.8 20031024 225500.00 230000.00 162.6 69.27 19.16 0 10.91 5.37 1323 1312 9.14 12.70 65 156 184.04 77.09 5 0.78 166.7 20031024 225500.00 230000.00 174.0 69.25 19.16 0 10.86 7.15 1408 1235 9.17 15.93 87 185 184.04 77.09 13 0.57 178.4 20031024 225500.00 230000.00 186.8 69.23 19.16 0 10.89 28.33 1469 1357 9.24 18.63 104 229 184.04 77.09 20 0.35 191.5 20031024 225500.00 230000.00 200.6 69.20 19.15 0 10.93 -12.89 1342 1569 9.28 20.89 100 263 184.04 77.09 30 0.14 205.6 20031024 225500.00 230000.00 214.9 69.17 19.15 0 10.94 -72.48 1453 1802 9.36 26.43 123 340 184.04 77.09 42 -0.00 220.2 20031024 225500.00 230000.00 230.1 69.15 19.14 0 10.96 -45.80 1595 2235 9.44 36.89 155 485 184.04 77.09 53 -0.00 235.9 20031024 225500.00 230000.00 246.6 69.12 19.13 0 10.90 49.88 1754 1901 9.49 46.02 205 518 184.04 77.09 63 -0.00 252.7 20031024 225500.00 230000.00 264.2 69.09 19.13 0 10.93 33.55 1584 2134 9.50 48.53 178 547 184.04 77.09 76 -0.00 270.7 20031024 225500.00 230000.00 282.4 69.06 19.12 0 10.92 -84.37 2131 2296 9.62 78.21 324 840 184.04 77.09 87 -0.00 289.4 20031024 225500.00 230000.00 301.8 69.02 19.12 0 10.95 33.28 2021 2583 9.65 81.50 306 932 184.04 77.09 96 -0.00 309.3 20031024 225500.00 230000.00 322.4 68.99 19.11 0 10.96 -8.31 1561 2764 9.65 72.12 221 933 184.04 77.09 100 -0.00 330.4 20031024 225500.00 230000.00 344.0 68.95 19.10 0 10.98 -92.06 1461 3019 9.70 75.53 218 1080 184.04 77.09 100 -0.00 352.4 20031024 225500.00 230000.00 366.5 68.91 19.10 0 10.89 -51.16 1647 2828 9.78 118.78 377 1542 184.04 77.09 100 -0.00 375.5 20031024 225500.00 230000.00 390.2 68.87 19.09 0 10.90 96.36 671 4589 9.77 69.91 177 3193 184.04 77.09 100 -0.00 399.7 20031024 225500.00 230000.00 414.9 68.83 19.08 0 10.84 231.28 1329 2857 9.88 146.34 414 2122 184.04 77.09 100 -0.00 424.9 20031024 225500.00 230000.00 440.3 68.79 19.07 0 10.82 -75.98 478 3148 9.77 68.52 141 2369 184.04 77.09 100 -0.00 450.9 20031024 225500.00 230000.00 466.8 68.75 19.07 0 10.63 -1130.43 4974 1121 10.20 442.97 3476 3102 184.04 77.09 100 -0.00 478.0 20031024 225500.00 230000.00 493.9 68.71 19.06 0 11.06 8455.98 700 4848 10.59 717.14 648 7761 184.04 77.09 100 -0.00 505.8 20031024 225500.00 230000.00 522.5 68.67 19.05 0 10.79 4527.50 221 1891 9.90 36.78 40 804 184.04 77.09 100 -0.00 534.9 20031024 225500.00 230000.00 551.9 68.62 19.04 0 9.92 8482.02 1356 2411 9.15 2686.04 428 1523 184.04 77.09 100 -0.00 565.0 20031024 225500.00 230000.00 582.3 68.58 19.03 0 10.67 -1347.55 222 1874 9.37 86.73 20 353 184.04 77.09 100 -0.00 596.1 20031024 225500.00 230000.00 614.0 68.53 19.02 0 11.19 -1940.43 10232 5692 10.63 771.91 5647 8495 184.04 77.09 100 -0.00 628.5 20031024 225500.00 230000.00 646.6 68.49 19.02 0 10.87 -1650.03 480 1182 9.91 78.09 136 776 184.04 77.09 100 -0.00 661.8 20031024 225500.00 230000.00 673.8 68.45 19.01 0 11.28 -532.41 3818 6109 10.39 278.48 1530 5883 184.04 77.09 100 -0.00 689.6 20031024 230000.00 230500.00 76.1 69.43 19.20 2 9.27 -0.00 222 222 10.29 516.22 6450 6450 184.04 77.09 0 5.18 78.0 20031024 230000.00 230500.00 79.8 69.43 19.20 2 9.27 -0.00 222 222 10.07 410.09 4477 4477 184.04 77.09 0 4.95 81.8 20031024 230000.00 230500.00 82.3 69.42 19.19 2 9.27 -0.00 222 222 10.06 596.07 4371 4371 184.04 77.09 0 4.78 84.4 20031024 230000.00 230500.00 85.0 69.42 19.19 0 9.15 39.44 31 31 8.36 80.67 10 10 184.04 77.09 0 4.61 87.1 20031024 230000.00 230500.00 88.5 69.41 19.19 0 9.72 -9.09 146 146 9.19 60.80 175 175 184.04 77.09 0 4.38 90.8 20031024 230000.00 230500.00 91.9 69.40 19.19 0 10.32 45.69 1609 1609 9.62 51.25 1119 1119 184.04 77.09 0 5.11 94.2 20031024 230000.00 230500.00 94.6 69.40 19.19 0 9.96 -11.01 80 80 9.26 44.98 119 119 184.04 77.09 0 3.69 97.0 20031024 230000.00 230500.00 97.2 69.39 19.19 0 10.67 -15.74 40 246 10.29 28.43 44 535 184.04 77.09 0 3.81 99.7 20031024 230000.00 230500.00 100.7 69.39 19.19 0 10.55 141.15 35 199 10.15 28.40 39 435 184.04 77.09 0 3.56 103.3 20031024 230000.00 230500.00 103.3 69.38 19.19 3 9.69 60.50 515 5 8.85 95.84 274 19 184.04 77.09 0 3.35 106.0 20031024 230000.00 230500.00 106.0 69.38 19.19 0 10.58 0.09 199 775 9.61 36.49 65 542 184.04 77.09 0 3.14 108.7 20031024 230000.00 230500.00 109.9 69.37 19.18 0 10.70 -13.77 306 991 9.21 14.10 29 206 184.04 77.09 0 2.83 112.7 20031024 230000.00 230500.00 114.2 69.36 19.18 0 10.82 -4.89 376 902 8.96 6.18 14 75 184.04 77.09 0 2.52 117.1 20031024 230000.00 230500.00 120.0 69.35 19.18 0 10.85 -17.56 625 602 8.89 5.36 20 45 184.04 77.09 0 2.15 123.1 20031024 230000.00 230500.00 126.7 69.34 19.18 0 10.83 19.54 878 604 8.93 6.49 32 57 184.04 77.09 0 1.80 130.0 20031024 230000.00 230500.00 134.0 69.32 19.17 0 10.84 47.87 1104 746 8.98 8.37 46 81 184.04 77.09 0 1.51 137.4 20031024 230000.00 230500.00 142.3 69.31 19.17 0 10.88 54.42 1199 941 9.05 9.76 54 106 184.04 77.09 0 1.25 145.9 20031024 230000.00 230500.00 152.0 69.29 19.17 0 10.94 30.92 1268 1093 9.06 9.58 51 107 184.04 77.09 2 1.01 155.8 20031024 230000.00 230500.00 162.6 69.27 19.16 0 10.94 44.57 1451 1161 9.16 12.69 74 144 184.04 77.09 5 0.78 166.7 20031024 230000.00 230500.00 174.0 69.25 19.16 0 11.02 69.58 1442 1393 9.21 12.96 69 157 184.04 77.09 13 0.57 178.4 20031024 230000.00 230500.00 186.7 69.23 19.16 0 11.09 15.52 1357 1745 9.27 12.86 61 178 184.04 77.09 20 0.35 191.4 20031024 230000.00 230500.00 200.5 69.20 19.15 0 11.07 -9.10 1551 1792 9.33 17.86 89 231 184.04 77.09 30 0.14 205.5 20031024 230000.00 230500.00 214.9 69.17 19.15 0 11.12 59.06 1375 2216 9.39 19.26 79 278 184.04 77.09 42 -0.00 220.3 20031024 230000.00 230500.00 230.3 69.15 19.14 0 11.13 57.43 1586 2337 9.44 24.36 98 321 184.04 77.09 53 -0.00 236.0 20031024 230000.00 230500.00 246.5 69.12 19.13 0 11.12 61.41 1528 2665 9.49 29.79 103 402 184.04 77.09 63 -0.00 252.7 20031024 230000.00 230500.00 264.1 69.09 19.13 0 11.12 86.47 1555 2755 9.53 33.62 112 451 184.04 77.09 76 -0.00 270.7 20031024 230000.00 230500.00 282.5 69.06 19.12 0 11.06 13.23 1539 2566 9.56 43.61 136 529 184.04 77.09 87 -0.00 289.5 20031024 230000.00 230500.00 301.8 69.02 19.12 0 10.96 90.47 1308 2237 9.57 50.24 146 580 184.04 77.09 96 -0.00 309.3 20031024 230000.00 230500.00 322.4 68.99 19.11 0 10.98 -116.03 1779 2949 9.68 79.55 269 1062 184.04 77.09 100 -0.00 330.3 20031024 230000.00 230500.00 344.0 68.95 19.10 0 11.04 7.27 933 3608 9.64 41.66 108 1056 184.04 77.09 100 -0.00 352.5 20031024 230000.00 230500.00 366.5 68.91 19.10 0 10.95 137.47 1291 3232 9.75 83.15 232 1412 184.04 77.09 100 -0.00 375.5 20031024 230000.00 230500.00 390.3 68.87 19.09 0 10.92 -190.39 1207 3400 9.81 101.13 272 1877 184.04 77.09 100 -0.00 399.9 20031024 230000.00 230500.00 414.9 68.83 19.08 0 10.84 -632.43 1078 2461 9.81 106.22 286 1530 184.04 77.09 100 -0.00 424.9 20031024 230000.00 230500.00 440.4 68.79 19.07 0 11.03 111.63 1367 5987 9.96 128.06 410 4643 184.04 77.09 100 -0.00 451.1 20031024 230000.00 230500.00 466.7 68.75 19.07 0 10.92 59.54 331 5540 9.09 18.76 10 333 184.04 77.09 100 -0.00 478.0 20031024 230000.00 230500.00 493.9 68.71 19.06 3 6.27 0.01 1461 1758 7.50 24780.64 9773 25886 184.04 77.09 100 -0.00 505.8 20031024 230000.00 230500.00 522.5 68.67 19.05 0 10.83 436.10 1106 2782 9.97 174.89 399 2331 184.04 77.09 100 -0.00 535.0 20031024 230000.00 230500.00 551.9 68.62 19.04 0 10.91 342.49 1863 2789 10.04 226.87 674 2375 184.04 77.09 100 -0.00 565.0 20031024 230000.00 230500.00 582.3 68.58 19.03 3 9.97 -868.56 1632 16 9.36 302.62 1002 26 184.04 77.09 100 -0.00 596.1 20031024 230000.00 230500.00 614.0 68.53 19.02 2 9.27 -0.00 1461 2007 10.93 -9999.00 9995 28336 184.04 77.09 100 -0.00 628.5 20031024 230000.00 230500.00 646.5 68.49 19.02 0 10.56 418.94 107 562 9.83 72.39 64 752 184.04 77.09 100 -0.00 661.7 20031024 230000.00 230500.00 673.7 68.45 19.01 0 11.10 231.14 1150 4279 10.24 164.45 456 4298 184.04 77.09 100 -0.00 689.4 20031024 230500.00 231000.00 76.1 69.43 19.20 2 9.27 -0.00 222 222 10.28 471.00 6308 6308 184.04 77.09 0 5.18 78.1 20031024 230500.00 231000.00 79.8 69.43 19.20 2 9.27 -0.00 223 223 10.02 358.61 3961 3961 184.04 77.09 0 4.95 81.8 20031024 230500.00 231000.00 82.3 69.42 19.19 2 9.27 -0.00 224 224 10.05 547.69 4319 4319 184.04 77.09 0 4.78 84.4 20031024 230500.00 231000.00 84.9 69.42 19.19 0 9.64 -109.75 12 12 9.74 25.12 33 33 184.04 77.09 0 4.61 87.1 20031024 230500.00 231000.00 88.5 69.41 19.19 0 9.17 -40.96 22 22 6.90 7.99 0 0 184.04 77.09 0 4.38 90.7 20031024 230500.00 231000.00 91.9 69.40 19.19 0 9.89 -52.34 99 99 9.28 22.57 197 197 184.04 77.09 0 4.42 94.2 20031024 230500.00 231000.00 94.6 69.40 19.19 3 10.14 106.23 126 126 8.99 39.72 30 30 184.04 77.09 0 -0.00 97.0 20031024 230500.00 231000.00 97.2 69.39 19.19 0 10.59 -20.06 35 234 9.55 30.11 8 99 184.04 77.09 0 3.82 99.7 20031024 230500.00 231000.00 100.7 69.39 19.19 3 9.73 102.62 323 3 8.47 33.75 66 2 184.04 77.09 0 3.57 103.3 20031024 230500.00 231000.00 103.3 69.38 19.19 0 10.34 20.30 240 265 9.56 45.05 117 311 184.04 77.09 0 3.36 106.0 20031024 230500.00 231000.00 106.0 69.38 19.19 0 10.12 133.63 486 276 9.52 72.96 303 526 184.04 77.09 0 3.15 108.7 20031024 230500.00 231000.00 109.9 69.37 19.18 0 10.30 -63.30 222 327 9.05 18.60 37 127 184.04 77.09 0 2.84 112.7 20031024 230500.00 231000.00 114.2 69.36 19.18 0 10.48 -28.79 375 433 8.83 9.69 25 68 184.04 77.09 0 2.52 117.1 20031024 230500.00 231000.00 120.1 69.35 19.18 0 10.59 4.11 497 420 8.80 7.03 23 48 184.04 77.09 0 2.15 123.1 20031024 230500.00 231000.00 126.7 69.34 19.18 0 10.63 27.85 764 644 8.88 9.39 39 83 184.04 77.09 0 1.80 130.0 20031024 230500.00 231000.00 134.1 69.32 19.17 0 10.66 37.08 878 858 8.95 11.92 48 117 184.04 77.09 0 1.51 137.5 20031024 230500.00 231000.00 142.3 69.31 19.17 0 10.63 89.60 1272 781 9.03 15.20 91 155 184.04 77.09 0 1.26 145.9 20031024 230500.00 231000.00 152.0 69.29 19.17 0 10.70 37.30 1118 1056 9.05 14.49 72 169 184.04 77.09 2 1.02 155.9 20031024 230500.00 231000.00 162.5 69.27 19.16 0 10.67 32.25 1062 1112 9.11 19.30 87 222 184.04 77.09 5 0.79 166.6 20031024 230500.00 231000.00 174.0 69.25 19.16 0 10.68 94.89 947 1208 9.14 20.62 84 250 184.04 77.09 13 0.57 178.4 20031024 230500.00 231000.00 186.8 69.23 19.16 0 10.75 28.19 952 1505 9.21 22.30 86 304 184.04 77.09 20 0.36 191.5 20031024 230500.00 231000.00 200.5 69.20 19.15 0 10.70 53.35 1145 1571 9.30 35.27 149 461 184.04 77.09 30 0.15 205.5 20031024 230500.00 231000.00 214.9 69.17 19.15 0 10.78 -15.34 1262 2081 9.41 43.55 181 660 184.04 77.09 42 -0.00 220.3 20031024 230500.00 231000.00 230.2 69.15 19.14 0 10.84 -49.47 1185 2716 9.47 47.94 166 828 184.04 77.09 53 -0.00 236.0 20031024 230500.00 231000.00 246.5 69.12 19.13 0 10.82 145.60 788 2479 9.46 42.95 110 767 184.04 77.09 63 -0.00 252.6 20031024 230500.00 231000.00 264.1 69.09 19.13 0 10.70 -100.83 1387 1884 9.56 83.70 308 964 184.04 77.09 76 -0.00 270.6 20031024 230500.00 231000.00 282.5 69.05 19.12 0 10.71 -52.40 1492 1802 9.61 94.22 338 977 184.04 77.09 87 -0.00 289.5 20031024 230500.00 231000.00 301.8 69.02 19.12 0 10.70 -15.33 1284 1778 9.61 95.66 301 989 184.04 77.09 96 -0.00 309.3 20031024 230500.00 231000.00 322.3 68.99 19.11 0 10.56 -438.67 487 1636 9.61 87.77 155 1216 184.04 77.09 100 -0.00 330.3 20031024 230500.00 231000.00 344.0 68.95 19.10 0 10.81 -47.53 1281 3811 9.84 150.13 416 3034 184.04 77.09 100 -0.00 352.4 20031024 230500.00 231000.00 366.4 68.91 19.10 0 10.87 -233.66 414 4955 9.60 46.26 102 3358 184.04 77.09 100 -0.00 375.3 20031024 230500.00 231000.00 390.2 68.87 19.09 0 10.90 -421.38 513 4779 9.70 51.42 130 3265 184.04 77.09 100 -0.00 399.7 20031024 230500.00 231000.00 414.9 68.83 19.08 0 10.75 -46.94 1797 2609 9.96 244.28 839 2969 184.04 77.09 100 -0.00 425.0 20031024 230500.00 231000.00 440.4 68.79 19.07 0 11.02 443.66 619 7681 9.60 48.65 44 1253 184.04 77.09 100 -0.00 451.1 20031024 230500.00 231000.00 466.8 68.75 19.07 0 11.03 96.91 1059 5243 9.93 94.58 266 3471 184.04 77.09 100 -0.00 478.0 20031024 230500.00 231000.00 493.9 68.71 19.06 0 11.09 671.97 728 9246 9.30 29.65 22 566 184.04 77.09 100 -0.00 505.8 20031024 230500.00 231000.00 522.5 68.67 19.05 0 11.06 230.57 1889 7509 9.75 77.93 173 1406 184.04 77.09 100 -0.00 535.0 20031024 230500.00 231000.00 551.8 68.62 19.04 0 11.01 -564.98 549 6427 9.88 68.50 80 2558 184.04 77.09 100 -0.00 565.0 20031024 230500.00 231000.00 582.3 68.58 19.03 0 10.76 -69.60 199 1299 9.77 51.81 73 1142 184.04 77.09 100 -0.00 596.1 20031024 230500.00 231000.00 614.1 68.53 19.02 0 11.04 -9999.00 736 4668 9.73 110.29 63 843 184.04 77.09 100 -0.00 628.5 20031024 230500.00 231000.00 646.1 68.49 19.02 1 10.87 -2559.68 416 3258 10.05 84.28 209 4131 184.04 77.09 100 -0.00 661.3 20031024 230500.00 231000.00 673.9 68.45 19.01 2 9.75 -0.00 1461 2053 10.74 -9999.00 9950 28570 184.04 77.09 100 -0.00 689.7 20031024 231000.00 231500.00 76.2 69.43 19.20 2 9.27 -0.00 222 222 10.26 451.75 6055 6055 184.04 77.09 0 5.18 78.1 20031024 231000.00 231500.00 79.7 69.43 19.20 2 9.27 -0.00 223 223 10.02 357.04 3964 3964 184.04 77.09 0 4.95 81.8 20031024 231000.00 231500.00 82.3 69.42 19.19 2 9.27 -0.00 224 224 10.05 550.80 4299 4299 184.04 77.09 0 4.78 84.4 20031024 231000.00 231500.00 85.0 69.42 19.19 0 9.49 -118.43 84 84 9.32 65.34 269 269 184.04 77.09 0 4.61 87.1 20031024 231000.00 231500.00 88.5 69.41 19.19 0 9.77 97.53 171 171 9.13 51.18 146 146 184.04 77.09 0 4.38 90.8 20031024 231000.00 231500.00 92.0 69.40 19.19 0 10.25 -10.60 1096 1096 9.50 35.61 762 762 184.04 77.09 0 5.02 94.3 20031024 231000.00 231500.00 94.6 69.40 19.19 0 9.97 135.50 120 120 9.16 50.42 101 101 184.04 77.09 0 3.68 97.0 20031024 231000.00 231500.00 97.3 69.39 19.19 0 9.79 -17.63 279 69 9.41 41.57 210 240 184.04 77.09 0 3.82 99.7 20031024 231000.00 231500.00 100.8 69.39 19.19 0 10.05 110.28 95 131 9.67 36.12 116 374 184.04 77.09 0 3.57 103.3 20031024 231000.00 231500.00 103.3 69.38 19.19 0 10.11 -132.53 250 126 9.56 39.83 183 287 184.04 77.09 0 3.36 106.0 20031024 231000.00 231500.00 106.0 69.38 19.19 0 10.25 -15.01 166 366 9.48 50.32 88 422 184.04 77.09 0 3.15 108.7 20031024 231000.00 231500.00 109.9 69.37 19.18 0 10.38 15.10 283 439 9.05 17.21 39 137 184.04 77.09 0 2.84 112.7 20031024 231000.00 231500.00 114.3 69.36 19.18 0 10.47 -20.71 329 361 8.78 7.79 20 53 184.04 77.09 0 2.52 117.2 20031024 231000.00 231500.00 120.0 69.35 19.18 0 10.52 -35.29 485 400 8.79 7.84 27 56 184.04 77.09 0 2.15 123.1 20031024 231000.00 231500.00 126.8 69.34 19.18 0 10.48 16.68 697 553 8.87 12.04 50 102 184.04 77.09 0 1.80 130.0 20031024 231000.00 231500.00 134.1 69.32 19.17 0 10.59 44.24 840 884 8.96 14.01 55 143 184.04 77.09 0 1.51 137.5 20031024 231000.00 231500.00 142.3 69.31 19.17 0 10.59 8.10 1065 947 9.04 17.77 85 195 184.04 77.09 0 1.26 146.0 20031024 231000.00 231500.00 152.0 69.29 19.17 0 10.58 64.51 1118 917 9.07 18.73 96 206 184.04 77.09 2 1.02 155.9 20031024 231000.00 231500.00 162.5 69.27 19.16 0 10.63 44.25 932 1120 9.10 20.03 81 232 184.04 77.09 5 0.79 166.6 20031024 231000.00 231500.00 173.9 69.25 19.16 0 10.66 8.64 1114 1227 9.16 24.12 111 292 184.04 77.09 13 0.57 178.3 20031024 231000.00 231500.00 186.8 69.23 19.16 0 10.69 35.03 977 1413 9.20 25.73 100 327 184.04 77.09 20 0.36 191.5 20031024 231000.00 231500.00 200.5 69.20 19.15 0 10.74 -37.98 1207 1864 9.34 36.32 153 530 184.04 77.09 30 0.15 205.5 20031024 231000.00 231500.00 214.9 69.17 19.15 0 10.78 29.77 1692 2195 9.46 51.67 263 779 184.04 77.09 42 -0.00 220.3 20031024 231000.00 231500.00 230.1 69.15 19.14 0 10.86 -48.72 1144 2497 9.44 41.03 142 675 184.04 77.09 53 -0.00 235.9 20031024 231000.00 231500.00 246.4 69.12 19.13 0 10.83 -138.98 1591 2676 9.57 70.24 270 1020 184.04 77.09 63 -0.00 252.5 20031024 231000.00 231500.00 264.1 69.09 19.13 0 10.87 -58.39 2169 2364 9.58 77.99 352 914 184.04 77.09 76 -0.00 270.6 20031024 231000.00 231500.00 282.6 69.05 19.12 0 10.78 63.24 1250 2559 9.64 88.55 261 1225 184.04 77.09 87 -0.00 289.6 20031024 231000.00 231500.00 301.8 69.02 19.12 0 10.85 -33.29 811 2683 9.57 52.57 123 972 184.04 77.09 96 -0.00 309.3 20031024 231000.00 231500.00 322.4 68.99 19.11 0 10.67 -133.82 774 1735 9.60 82.96 192 992 184.04 77.09 100 -0.00 330.3 20031024 231000.00 231500.00 344.0 68.95 19.10 0 10.79 -73.58 836 3126 9.73 91.59 225 2059 184.04 77.09 100 -0.00 352.4 20031024 231000.00 231500.00 366.6 68.91 19.10 0 10.96 -90.85 1896 6985 9.97 187.94 656 5879 184.04 77.09 100 -0.00 375.5 20031024 231000.00 231500.00 390.3 68.87 19.09 0 10.82 -319.46 1994 3379 9.89 217.05 685 2747 184.04 77.09 100 -0.00 399.8 20031024 231000.00 231500.00 415.0 68.83 19.08 0 10.62 1103.90 12839 232 10.59 523.24 8381 3308 184.04 77.09 100 -0.00 425.0 20031024 231000.00 231500.00 440.3 68.79 19.07 0 10.81 572.11 536 3156 9.80 82.15 173 2589 184.04 77.09 100 -0.00 451.0 20031024 231000.00 231500.00 466.7 68.75 19.07 0 10.95 626.19 7124 3924 10.36 597.00 4492 6877 184.04 77.09 100 -0.00 477.9 20031024 231000.00 231500.00 494.0 68.71 19.06 0 10.39 742.21 79 436 9.62 61.20 35 425 184.04 77.09 100 -0.00 505.8 20031024 231000.00 231500.00 522.5 68.67 19.05 0 11.02 641.93 1342 5518 10.08 164.35 506 5353 184.04 77.09 100 -0.00 535.0 20031024 231000.00 231500.00 551.8 68.62 19.04 0 11.06 75.79 1396 12220 10.12 178.21 323 6238 184.04 77.09 100 -0.00 564.9 20031024 231000.00 231500.00 582.4 68.58 19.03 0 11.02 7584.71 2142 4779 10.56 987.23 1662 7155 184.04 77.09 100 -0.00 596.2 20031024 231000.00 231500.00 614.1 68.53 19.02 0 10.96 2195.36 574 4234 9.98 104.60 231 4260 184.04 77.09 100 -0.00 628.5 20031024 231000.00 231500.00 646.7 68.49 19.02 1 11.07 2097.03 723 5181 10.09 89.48 232 4606 184.04 77.09 100 -0.00 661.9 20031024 231000.00 231500.00 673.8 68.45 19.01 2 9.27 -0.00 1461 2054 10.97 -9999.00 9997 28661 184.04 77.09 100 -0.00 689.5 20031024 231500.00 232000.00 76.1 69.43 19.20 2 9.27 -0.00 222 222 10.23 415.85 5716 5716 184.04 77.09 0 5.18 78.1 20031024 231500.00 232000.00 79.7 69.43 19.20 0 9.31 -53.96 59 59 7.54 19.40 2 2 184.04 77.09 0 4.95 81.8 20031024 231500.00 232000.00 82.3 69.42 19.19 0 8.86 79.24 1 1 9.09 4.32 3 3 184.04 77.09 0 4.78 84.4 20031024 231500.00 232000.00 85.0 69.42 19.19 0 9.82 152.54 418 418 9.36 85.37 433 433 184.04 77.09 0 4.61 87.1 20031024 231500.00 232000.00 88.5 69.41 19.19 0 9.65 67.50 77 77 9.05 37.48 102 102 184.04 77.09 0 4.38 90.7 20031024 231500.00 232000.00 91.9 69.40 19.19 3 9.07 142.85 1 1 6.80 8.15 0 0 184.04 77.09 0 0.33 94.2 20031024 231500.00 232000.00 94.6 69.40 19.19 0 10.25 31.14 1190 1190 9.55 53.26 841 841 184.04 77.09 0 5.05 97.0 20031024 231500.00 232000.00 97.2 69.39 19.19 0 10.38 1.79 46 173 10.16 25.23 73 562 184.04 77.09 0 3.82 99.7 20031024 231500.00 232000.00 100.8 69.39 19.19 0 10.15 29.19 104 179 9.59 34.93 89 339 184.04 77.09 0 3.57 103.3 20031024 231500.00 232000.00 103.3 69.38 19.19 3 9.54 -85.10 182 2 8.58 48.32 83 3 184.04 77.09 0 3.36 106.0 20031024 231500.00 232000.00 106.0 69.38 19.19 3 9.60 -39.71 552 6 8.62 67.48 204 8 184.04 77.09 0 3.15 108.7 20031024 231500.00 232000.00 109.9 69.37 19.18 0 10.24 29.82 255 530 9.13 28.13 59 273 184.04 77.09 0 2.84 112.7 20031024 231500.00 232000.00 114.3 69.36 19.18 0 10.22 -44.87 310 424 8.89 17.36 42 136 184.04 77.09 0 2.52 117.2 20031024 231500.00 232000.00 120.1 69.35 19.18 0 10.16 0.73 404 390 8.89 19.70 61 151 184.04 77.09 0 2.15 123.1 20031024 231500.00 232000.00 126.7 69.34 19.18 0 10.34 25.03 831 735 9.03 24.00 110 256 184.04 77.09 0 1.80 129.9 20031024 231500.00 232000.00 134.1 69.32 19.17 0 10.47 59.36 774 924 9.00 19.37 75 218 184.04 77.09 0 1.51 137.5 20031024 231500.00 232000.00 142.3 69.31 19.17 0 10.51 51.38 821 959 9.02 19.21 76 216 184.04 77.09 0 1.26 145.9 20031024 231500.00 232000.00 152.0 69.29 19.17 0 10.54 72.66 1038 1007 9.07 21.25 102 249 184.04 77.09 2 1.02 155.8 20031024 231500.00 232000.00 162.5 69.27 19.16 0 10.62 49.42 1017 1243 9.13 22.06 95 278 184.04 77.09 5 0.79 166.6 20031024 231500.00 232000.00 173.9 69.25 19.16 0 10.57 11.73 1043 1153 9.18 27.79 125 335 184.04 77.09 13 0.57 178.3 20031024 231500.00 232000.00 186.7 69.23 19.16 0 10.63 26.82 998 1392 9.23 30.17 127 406 184.04 77.09 20 0.36 191.4 20031024 231500.00 232000.00 200.4 69.20 19.15 0 10.58 -54.81 1614 1354 9.41 50.54 333 712 184.04 77.09 30 0.15 205.5 20031024 231500.00 232000.00 214.9 69.17 19.15 0 10.71 -69.63 1086 2243 9.43 53.07 191 864 184.04 77.09 42 -0.00 220.2 20031024 231500.00 232000.00 230.1 69.15 19.14 0 10.72 87.95 1351 2338 9.52 70.43 281 1074 184.04 77.09 53 -0.00 235.9 20031024 231500.00 232000.00 246.5 69.12 19.13 0 10.76 176.65 1326 2350 9.53 68.41 250 983 184.04 77.09 63 -0.00 252.7 20031024 231500.00 232000.00 264.0 69.09 19.13 0 10.79 26.65 1220 2400 9.55 68.68 219 964 184.04 77.09 76 -0.00 270.6 20031024 231500.00 232000.00 282.5 69.06 19.12 0 10.80 -36.59 1808 2747 9.68 119.69 421 1515 184.04 77.09 87 -0.00 289.5 20031024 231500.00 232000.00 301.8 69.02 19.12 0 10.84 235.49 1542 3155 9.70 109.21 338 1650 184.04 77.09 96 -0.00 309.3 20031024 231500.00 232000.00 322.4 68.99 19.11 0 10.80 122.73 1166 3109 9.72 104.76 282 1801 184.04 77.09 100 -0.00 330.3 20031024 231500.00 232000.00 344.0 68.95 19.10 0 10.92 35.58 1244 3476 9.73 86.71 236 1616 184.04 77.09 100 -0.00 352.5 20031024 231500.00 232000.00 366.4 68.91 19.10 0 10.70 -22.09 1473 1979 9.81 159.98 542 1767 184.04 77.09 100 -0.00 375.4 20031024 231500.00 232000.00 390.2 68.87 19.09 0 10.93 110.18 1360 3678 9.83 111.60 320 2104 184.04 77.09 100 -0.00 399.7 20031024 231500.00 232000.00 414.9 68.83 19.08 0 10.93 229.54 827 4695 9.86 87.33 226 3349 184.04 77.09 100 -0.00 424.9 20031024 231500.00 232000.00 440.4 68.79 19.07 3 10.18 -11.50 3945 39 9.50 288.90 1669 56 184.04 77.09 100 -0.00 451.0 20031024 231500.00 232000.00 466.7 68.75 19.07 0 10.78 -96.58 1196 2912 9.99 210.17 565 3270 184.04 77.09 100 -0.00 477.9 20031024 231500.00 232000.00 493.9 68.71 19.06 0 10.74 -200.72 1905 3147 10.14 411.35 1342 5375 184.04 77.09 100 -0.00 505.8 20031024 231500.00 232000.00 522.5 68.67 19.05 0 10.67 -404.00 292 1280 9.78 72.94 106 1103 184.04 77.09 100 -0.00 535.0 20031024 231500.00 232000.00 551.9 68.62 19.04 0 11.20 1268.93 4426 5893 10.26 262.64 1532 4889 184.04 77.09 100 -0.00 565.0 20031024 231500.00 232000.00 582.3 68.58 19.03 0 11.22 1169.76 1230 12166 10.11 95.62 357 10070 184.04 77.09 100 -0.00 596.1 20031024 231500.00 232000.00 614.1 68.53 19.02 0 11.11 1775.64 940 7732 9.33 54.48 29 481 184.04 77.09 100 -0.00 628.6 20031024 231500.00 232000.00 646.7 68.49 19.02 0 11.14 854.31 687 7903 10.00 70.92 174 5511 184.04 77.09 100 -0.00 661.9 20031024 231500.00 232000.00 673.7 68.45 19.01 0 11.05 578.40 554 6104 10.12 88.48 210 6437 184.04 77.09 100 -0.00 689.5 20031024 232000.00 232500.00 76.2 69.43 19.20 2 9.27 -0.00 222 222 10.23 413.46 5691 5691 184.04 77.09 0 5.18 78.2 20031024 232000.00 232500.00 79.8 69.43 19.20 0 9.72 -122.97 365 365 9.57 77.64 888 888 184.04 77.09 0 4.95 81.8 20031024 232000.00 232500.00 82.3 69.42 19.19 2 9.27 -0.00 224 224 10.01 512.25 3890 3890 184.04 77.09 0 4.78 84.4 20031024 232000.00 232500.00 84.9 69.42 19.19 0 9.78 91.81 304 304 9.30 67.04 328 328 184.04 77.09 0 4.61 87.1 20031024 232000.00 232500.00 88.5 69.41 19.19 0 10.01 51.24 589 589 9.30 99.55 329 329 184.04 77.09 0 4.38 90.7 20031024 232000.00 232500.00 91.9 69.40 19.19 0 9.65 15.70 43 43 8.72 31.89 30 30 184.04 77.09 0 3.92 94.3 20031024 232000.00 232500.00 94.6 69.40 19.19 0 9.94 -40.05 78 78 9.20 36.01 108 108 184.04 77.09 0 3.71 97.0 20031024 232000.00 232500.00 97.2 69.39 19.19 0 9.98 -2.22 240 197 9.68 50.74 314 730 184.04 77.09 0 3.82 99.7 20031024 232000.00 232500.00 100.7 69.39 19.19 0 9.84 54.06 239 81 9.57 40.14 271 359 184.04 77.09 0 3.57 103.3 20031024 232000.00 232500.00 103.3 69.38 19.19 0 10.39 -27.34 42 204 9.97 40.90 48 464 184.04 77.09 0 3.36 106.0 20031024 232000.00 232500.00 106.0 69.38 19.19 0 10.32 95.54 67 277 9.58 31.27 38 319 184.04 77.09 0 3.15 108.7 20031024 232000.00 232500.00 109.9 69.37 19.18 0 10.21 16.02 153 297 9.06 19.30 33 143 184.04 77.09 0 2.84 112.7 20031024 232000.00 232500.00 114.3 69.36 19.18 0 10.18 -27.89 259 353 8.86 15.65 37 118 184.04 77.09 0 2.52 117.2 20031024 232000.00 232500.00 120.1 69.35 19.18 0 10.16 8.18 361 461 8.92 21.49 58 181 184.04 77.09 0 2.15 123.1 20031024 232000.00 232500.00 126.7 69.34 19.18 0 10.23 18.80 729 648 9.06 28.72 129 308 184.04 77.09 0 1.80 130.0 20031024 232000.00 232500.00 134.1 69.32 19.17 0 10.35 13.74 747 796 9.03 25.55 100 271 184.04 77.09 0 1.51 137.5 20031024 232000.00 232500.00 142.3 69.31 19.17 0 10.41 38.31 978 884 9.08 26.14 126 300 184.04 77.09 0 1.26 145.9 20031024 232000.00 232500.00 152.0 69.29 19.17 0 10.42 127.02 1153 1029 9.17 32.25 171 407 184.04 77.09 2 1.02 155.8 20031024 232000.00 232500.00 162.6 69.27 19.16 0 10.44 41.85 879 952 9.13 28.91 122 329 184.04 77.09 5 0.79 166.7 20031024 232000.00 232500.00 173.9 69.25 19.16 0 10.44 63.80 895 1187 9.22 39.72 164 518 184.04 77.09 13 0.57 178.3 20031024 232000.00 232500.00 186.7 69.23 19.16 0 10.47 71.59 841 1513 9.33 53.28 196 798 184.04 77.09 20 0.36 191.4 20031024 232000.00 232500.00 200.4 69.20 19.15 0 10.28 51.18 925 919 9.42 75.78 364 931 184.04 77.09 30 0.15 205.5 20031024 232000.00 232500.00 214.9 69.17 19.15 0 10.52 85.56 723 1751 9.43 69.54 198 1036 184.04 77.09 42 -0.00 220.3 20031024 232000.00 232500.00 230.0 69.15 19.14 0 10.60 235.15 450 3207 9.59 76.55 153 2500 184.04 77.09 53 -0.00 235.8 20031024 232000.00 232500.00 246.5 69.12 19.13 0 10.71 -40.26 309 2813 9.43 35.22 65 1430 184.04 77.09 63 -0.00 252.6 20031024 232000.00 232500.00 264.0 69.09 19.13 0 10.28 -53.09 1343 904 9.71 164.51 922 1794 184.04 77.09 76 -0.00 270.6 20031024 232000.00 232500.00 282.5 69.06 19.12 0 10.77 -781.28 1727 5020 9.87 232.10 634 4318 184.04 77.09 87 -0.00 289.5 20031024 232000.00 232500.00 301.8 69.02 19.12 3 9.91 266.92 3601 36 9.36 279.03 1708 130 184.04 77.09 96 -0.00 309.2 20031024 232000.00 232500.00 322.3 68.99 19.11 0 10.32 373.08 279 748 9.49 85.93 114 700 184.04 77.09 100 -0.00 330.2 20031024 232000.00 232500.00 344.0 68.95 19.10 0 10.67 -179.09 957 1876 9.69 113.40 296 1347 184.04 77.09 100 -0.00 352.4 20031024 232000.00 232500.00 366.5 68.91 19.10 0 10.63 562.96 431 2683 9.72 102.45 148 2250 184.04 77.09 100 -0.00 375.4 20031024 232000.00 232500.00 390.2 68.87 19.09 0 10.86 261.94 1065 4647 9.90 135.37 365 4021 184.04 77.09 100 -0.00 399.7 20031024 232000.00 232500.00 414.8 68.84 19.08 0 10.87 218.24 548 3766 9.76 63.64 143 2557 184.04 77.09 100 -0.00 424.9 20031024 232000.00 232500.00 440.3 68.79 19.07 0 11.04 -525.68 2916 5866 10.06 218.15 1076 5199 184.04 77.09 100 -0.00 451.0 20031024 232000.00 232500.00 466.8 68.75 19.07 0 10.96 1415.57 8245 4349 10.48 775.68 5724 8763 184.04 77.09 100 -0.00 478.0 20031024 232000.00 232500.00 494.0 68.71 19.06 0 10.99 -59.15 634 6017 9.88 70.38 190 4954 184.04 77.09 100 -0.00 505.9 20031024 232000.00 232500.00 522.5 68.67 19.05 0 10.98 -239.61 2524 6136 10.22 345.41 1542 9008 184.04 77.09 100 -0.00 535.0 20031024 232000.00 232500.00 552.0 68.62 19.04 0 10.83 1296.35 1469 2824 10.10 266.49 768 3532 184.04 77.09 100 -0.00 565.1 20031024 232000.00 232500.00 582.4 68.58 19.03 0 10.87 429.91 6688 2757 10.43 740.61 5212 6321 184.04 77.09 100 -0.00 596.2 20031024 232000.00 232500.00 614.0 68.53 19.02 0 11.17 50.92 1036 7863 10.06 90.86 303 6311 184.04 77.09 100 -0.00 628.5 20031024 232000.00 232500.00 645.9 68.49 19.02 0 10.91 -13.25 298 2404 9.82 51.16 50 984 184.04 77.09 100 -0.00 661.1 20031024 232000.00 232500.00 674.5 68.45 19.01 0 11.14 -16.64 538 5694 9.36 23.56 16 347 184.04 77.09 100 -0.00 690.3 20031024 232500.00 233000.00 76.2 69.43 19.20 2 9.27 -0.00 222 222 10.24 408.36 5857 5857 184.04 77.09 0 5.18 78.1 20031024 232500.00 233000.00 79.8 69.43 19.20 0 9.18 -164.67 1 1 8.91 1.41 1 1 184.04 77.09 0 4.95 81.8 20031024 232500.00 233000.00 82.3 69.42 19.19 2 9.27 -0.00 224 224 10.04 531.67 4211 4211 184.04 77.09 0 4.78 84.4 20031024 232500.00 233000.00 85.1 69.42 19.19 0 9.47 -23.23 59 59 9.23 48.08 270 270 184.04 77.09 0 4.61 87.2 20031024 232500.00 233000.00 88.5 69.41 19.19 0 8.48 80.74 1 1 8.21 3.32 1 1 184.04 77.09 0 4.38 90.8 20031024 232500.00 233000.00 91.9 69.40 19.19 0 10.50 -10.82 2578 2578 10.19 39.90 4784 4784 184.04 77.09 0 5.18 94.3 20031024 232500.00 233000.00 94.6 69.40 19.19 3 10.19 -34.44 206 206 9.04 48.61 48 48 184.04 77.09 0 -0.00 97.0 20031024 232500.00 233000.00 97.2 69.39 19.19 0 10.08 64.88 201 152 9.67 29.21 207 437 184.04 77.09 0 3.82 99.7 20031024 232500.00 233000.00 100.7 69.39 19.19 0 10.14 48.73 275 215 9.46 40.72 166 346 184.04 77.09 0 3.57 103.3 20031024 232500.00 233000.00 103.3 69.38 19.19 3 9.60 47.41 431 4 8.67 80.80 196 6 184.04 77.09 0 3.36 106.0 20031024 232500.00 233000.00 106.0 69.38 19.19 0 10.48 19.45 139 410 9.48 26.59 42 260 184.04 77.09 0 3.15 108.7 20031024 232500.00 233000.00 109.9 69.37 19.18 0 10.40 -10.34 266 421 9.03 15.90 33 120 184.04 77.09 0 2.84 112.7 20031024 232500.00 233000.00 114.2 69.36 19.18 0 10.37 -29.96 279 404 8.82 10.42 23 76 184.04 77.09 0 2.52 117.1 20031024 232500.00 233000.00 120.1 69.35 19.18 0 10.26 1.82 600 457 8.94 18.21 76 157 184.04 77.09 0 2.15 123.2 20031024 232500.00 233000.00 126.7 69.34 19.18 0 10.28 60.05 1023 539 9.08 23.07 154 250 184.04 77.09 0 1.80 129.9 20031024 232500.00 233000.00 134.0 69.32 19.17 0 10.48 79.15 1086 838 9.05 19.73 110 229 184.04 77.09 0 1.51 137.4 20031024 232500.00 233000.00 142.3 69.31 19.17 0 10.51 23.73 1222 848 9.09 20.23 125 239 184.04 77.09 0 1.26 145.9 20031024 232500.00 233000.00 152.0 69.29 19.17 0 10.60 56.65 1248 1171 9.10 20.83 114 270 184.04 77.09 2 1.02 155.8 20031024 232500.00 233000.00 162.6 69.27 19.16 0 10.58 -40.04 1199 1224 9.17 26.26 137 348 184.04 77.09 5 0.79 166.7 20031024 232500.00 233000.00 173.9 69.25 19.16 0 10.61 40.56 1091 1568 9.24 32.75 141 474 184.04 77.09 13 0.57 178.3 20031024 232500.00 233000.00 186.7 69.23 19.16 0 10.55 14.73 909 1206 9.23 32.78 135 418 184.04 77.09 20 0.36 191.4 20031024 232500.00 233000.00 200.5 69.20 19.15 0 10.70 3.39 1209 2166 9.38 47.06 192 766 184.04 77.09 30 0.15 205.5 20031024 232500.00 233000.00 214.9 69.17 19.15 0 10.60 142.45 577 1525 9.33 40.78 100 575 184.04 77.09 42 -0.00 220.3 20031024 232500.00 233000.00 230.2 69.15 19.14 0 10.77 182.10 1181 3757 9.60 82.46 280 1964 184.04 77.09 53 -0.00 235.9 20031024 232500.00 233000.00 246.5 69.12 19.13 0 10.54 160.58 717 1830 9.52 88.03 225 1254 184.04 77.09 63 -0.00 252.6 20031024 232500.00 233000.00 264.0 69.09 19.13 0 10.51 138.49 1097 1962 9.67 146.20 481 1966 184.04 77.09 76 -0.00 270.5 20031024 232500.00 233000.00 282.5 69.06 19.12 0 10.73 530.66 921 4046 9.74 120.19 276 2850 184.04 77.09 87 -0.00 289.5 20031024 232500.00 233000.00 301.8 69.02 19.12 0 10.50 260.75 361 1329 9.50 67.89 103 882 184.04 77.09 96 -0.00 309.2 20031024 232500.00 233000.00 322.4 68.99 19.11 0 10.76 -557.90 1094 4692 9.89 172.44 453 4833 184.04 77.09 100 -0.00 330.3 20031024 232500.00 233000.00 344.0 68.95 19.10 0 10.71 200.04 864 3789 9.85 150.52 355 3794 184.04 77.09 100 -0.00 352.5 20031024 232500.00 233000.00 366.4 68.91 19.10 1 10.31 -55.49 226 897 9.62 109.04 134 1215 184.04 77.09 100 -0.00 375.4 20031024 232500.00 233000.00 390.1 68.87 19.09 0 10.89 -18.39 1997 3773 9.89 187.30 700 3135 184.04 77.09 100 -0.00 399.7 20031024 232500.00 233000.00 414.8 68.84 19.08 0 10.82 -643.79 297 3919 9.03 25.18 9 236 184.04 77.09 100 -0.00 424.9 20031024 232500.00 233000.00 440.3 68.79 19.07 0 10.68 568.43 2237 1465 9.96 229.08 1148 2119 184.04 77.09 100 -0.00 450.9 20031024 232500.00 233000.00 466.7 68.75 19.07 0 10.79 899.71 554 2774 9.83 94.95 168 2057 184.04 77.09 100 -0.00 478.0 20031024 232500.00 233000.00 494.1 68.71 19.06 0 11.07 333.93 651 6815 9.28 24.60 19 410 184.04 77.09 100 -0.00 505.9 20031024 232500.00 233000.00 522.5 68.67 19.05 0 10.67 -158.43 362 1512 9.79 93.60 123 1207 184.04 77.09 100 -0.00 535.0 20031024 232500.00 233000.00 551.8 68.62 19.04 0 9.93 765.64 37 411 8.16 34.88 1 26 184.04 77.09 100 -0.00 564.9 20031024 232500.00 233000.00 582.4 68.58 19.03 2 10.02 382.82 749 4629 10.91 17029.23 9273 -9999 184.04 77.09 100 -0.00 596.2 20031024 232500.00 233000.00 614.0 68.53 19.02 2 9.27 -0.00 1461 2009 10.94 -9999.00 9995 28348 184.04 77.09 100 -0.00 628.5 20031024 232500.00 233000.00 646.6 68.49 19.02 2 9.77 -0.00 1461 2038 10.65 24585.70 9907 28398 184.04 77.09 100 -0.00 661.8 20031024 232500.00 233000.00 673.9 68.45 19.01 2 9.33 -0.00 1461 2056 11.00 -9999.00 9996 28669 184.04 77.09 100 -0.00 689.6 20031024 233000.00 233500.00 76.2 69.43 19.20 2 9.27 -0.00 222 222 10.23 400.23 5631 5631 184.04 77.09 0 5.18 78.1 20031024 233000.00 233500.00 79.8 69.43 19.20 0 6.78 -1915.19 1 1 6.01 657.19 0 0 184.04 77.09 0 4.95 81.8 20031024 233000.00 233500.00 82.3 69.42 19.19 2 9.27 -0.00 224 224 10.01 494.01 3883 3883 184.04 77.09 0 4.78 84.4 20031024 233000.00 233500.00 85.0 69.42 19.19 0 9.31 0.77 36 36 8.01 53.66 4 4 184.04 77.09 0 4.61 87.1 20031024 233000.00 233500.00 88.5 69.41 19.19 0 9.45 -49.14 66 66 9.18 62.71 177 177 184.04 77.09 0 4.38 90.8 20031024 233000.00 233500.00 91.9 69.40 19.19 0 10.05 14.16 381 381 9.40 72.48 345 345 184.04 77.09 0 3.96 94.3 20031024 233000.00 233500.00 94.6 69.40 19.19 3 9.92 -77.91 106 106 8.94 55.09 43 43 184.04 77.09 0 -0.00 97.0 20031024 233000.00 233500.00 97.2 69.39 19.19 0 10.12 -27.11 74 161 9.96 35.33 144 692 184.04 77.09 0 3.82 99.6 20031024 233000.00 233500.00 100.7 69.39 19.19 0 10.11 -131.01 471 330 9.52 67.57 316 635 184.04 77.09 0 3.57 103.3 20031024 233000.00 233500.00 103.3 69.38 19.19 0 10.14 131.82 22 117 9.57 73.45 15 154 184.04 77.09 0 3.36 106.0 20031024 233000.00 233500.00 106.0 69.38 19.19 3 9.79 -53.28 2042 20 8.66 126.84 463 11 184.04 77.09 0 3.15 108.7 20031024 233000.00 233500.00 109.9 69.37 19.18 0 10.19 1.13 285 526 9.15 36.07 78 329 184.04 77.09 0 2.84 112.7 20031024 233000.00 233500.00 114.3 69.36 19.18 0 10.18 -2.03 371 553 8.97 25.19 67 237 184.04 77.09 0 2.52 117.2 20031024 233000.00 233500.00 120.1 69.35 19.18 0 10.12 -9.83 615 515 9.07 33.58 141 325 184.04 77.09 0 2.15 123.1 20031024 233000.00 233500.00 126.7 69.34 19.18 0 10.31 12.45 580 799 9.01 25.29 81 272 184.04 77.09 0 1.80 129.9 20031024 233000.00 233500.00 134.1 69.32 19.17 0 10.47 9.13 784 906 8.99 19.76 76 214 184.04 77.09 0 1.51 137.5 20031024 233000.00 233500.00 142.3 69.31 19.17 0 10.53 35.44 1299 980 9.09 22.19 131 267 184.04 77.09 0 1.26 145.9 20031024 233000.00 233500.00 152.0 69.29 19.17 0 10.59 -2.14 1124 1123 9.06 19.80 97 240 184.04 77.09 2 1.02 155.8 20031024 233000.00 233500.00 162.5 69.27 19.16 0 10.62 -39.00 1342 1238 9.16 23.51 132 309 184.04 77.09 5 0.79 166.6 20031024 233000.00 233500.00 173.9 69.25 19.16 0 10.65 47.31 1130 1394 9.19 26.79 121 351 184.04 77.09 13 0.57 178.3 20031024 233000.00 233500.00 186.7 69.23 19.16 0 10.70 20.57 1166 1736 9.27 30.99 139 469 184.04 77.09 20 0.36 191.4 20031024 233000.00 233500.00 200.4 69.20 19.15 0 10.72 68.51 898 1705 9.28 30.62 107 445 184.04 77.09 30 0.15 205.4 20031024 233000.00 233500.00 214.8 69.17 19.15 0 10.51 88.10 3240 897 9.72 72.21 993 1104 184.04 77.09 42 -0.00 220.2 20031024 233000.00 233500.00 230.2 69.15 19.14 0 10.67 25.86 1477 1781 9.50 67.96 316 891 184.04 77.09 53 -0.00 235.9 20031024 233000.00 233500.00 246.5 69.12 19.13 0 10.75 231.63 732 2174 9.45 47.58 119 777 184.04 77.09 63 -0.00 252.6 20031024 233000.00 233500.00 264.0 69.09 19.13 0 10.72 -91.29 1118 2176 9.55 75.35 234 1015 184.04 77.09 76 -0.00 270.5 20031024 233000.00 233500.00 282.5 69.06 19.12 0 10.58 -101.64 1639 1564 9.69 131.38 570 1397 184.04 77.09 87 -0.00 289.5 20031024 233000.00 233500.00 301.8 69.02 19.12 0 10.46 92.30 1770 1402 9.83 217.98 1029 2296 184.04 77.09 96 -0.00 309.3 20031024 233000.00 233500.00 322.4 68.99 19.11 0 10.80 -67.30 2343 3009 9.81 185.65 773 2419 184.04 77.09 100 -0.00 330.4 20031024 233000.00 233500.00 344.0 68.95 19.10 0 10.94 31.59 612 8397 9.54 50.11 45 1399 184.04 77.09 100 -0.00 352.4 20031024 233000.00 233500.00 366.5 68.91 19.10 0 10.87 -140.63 1417 3911 9.84 141.26 376 2516 184.04 77.09 100 -0.00 375.5 20031024 233000.00 233500.00 390.3 68.87 19.09 0 10.40 1101.61 168 708 9.52 63.91 60 571 184.04 77.09 100 -0.00 399.8 20031024 233000.00 233500.00 414.9 68.84 19.08 0 9.82 -9999.00 52 112 9.79 237.26 56 317 184.04 77.09 100 -0.00 425.0 20031024 233000.00 233500.00 440.4 68.79 19.07 0 10.51 580.92 444 1256 9.71 133.86 180 1147 184.04 77.09 100 -0.00 451.0 20031024 233000.00 233500.00 466.8 68.75 19.07 0 10.67 1235.13 379 1354 9.74 78.64 123 1028 184.04 77.09 100 -0.00 478.0 20031024 233000.00 233500.00 494.0 68.71 19.06 3 6.27 -0.00 1461 1768 8.00 -9999.00 9976 26635 184.04 77.09 100 -0.00 505.9 20031024 233000.00 233500.00 522.6 68.67 19.05 0 11.08 -1029.54 2912 6090 10.07 219.87 613 2832 184.04 77.09 100 -0.00 535.1 20031024 233000.00 233500.00 551.8 68.62 19.04 0 10.61 -964.18 585 1156 9.88 153.89 309 1398 184.04 77.09 100 -0.00 565.0 20031024 233000.00 233500.00 582.4 68.58 19.03 0 10.39 205.53 140 452 9.68 98.47 67 476 184.04 77.09 100 -0.00 596.2 20031024 233000.00 233500.00 614.0 68.53 19.02 0 10.95 177.03 664 4039 10.03 108.21 256 4035 184.04 77.09 100 -0.00 628.5 20031024 233000.00 233500.00 646.7 68.49 19.02 0 11.03 47.21 401 5215 9.61 35.70 30 859 184.04 77.09 100 -0.00 661.9 20031024 233000.00 233500.00 673.8 68.45 19.01 0 11.10 -174.27 3128 3796 10.32 347.80 1768 4966 184.04 77.09 100 -0.00 689.5 20031024 233500.00 234000.00 76.2 69.43 19.20 2 9.27 -0.00 222 222 10.24 425.26 5856 5856 184.04 77.09 0 5.18 78.1 20031024 233500.00 234000.00 79.6 69.43 19.20 2 9.27 -0.00 223 223 10.01 347.38 3940 3940 184.04 77.09 0 4.95 81.6 20031024 233500.00 234000.00 82.3 69.42 19.19 2 9.27 -0.00 224 224 10.04 504.11 4195 4195 184.04 77.09 0 4.78 84.4 20031024 233500.00 234000.00 85.0 69.42 19.19 0 8.70 -40.25 7 7 7.93 16.18 2 2 184.04 77.09 0 4.61 87.2 20031024 233500.00 234000.00 88.4 69.41 19.19 0 9.14 -36.14 33 33 7.37 24.13 1 1 184.04 77.09 0 4.38 90.6 20031024 233500.00 234000.00 91.9 69.40 19.19 3 9.51 -15.55 20 20 8.71 41.80 23 23 184.04 77.09 0 -0.00 94.3 20031024 233500.00 234000.00 94.6 69.40 19.19 0 10.05 -49.47 116 116 9.14 42.08 79 79 184.04 77.09 0 3.34 97.0 20031024 233500.00 234000.00 97.2 69.39 19.19 0 9.93 9.25 370 79 9.72 32.01 387 437 184.04 77.09 0 3.82 99.7 20031024 233500.00 234000.00 100.8 69.39 19.19 0 10.29 -14.11 185 400 9.53 50.11 107 494 184.04 77.09 0 3.57 103.4 20031024 233500.00 234000.00 103.3 69.38 19.19 0 10.49 1044.61 163 940 9.78 73.32 110 1302 184.04 77.09 0 3.36 106.0 20031024 233500.00 234000.00 106.0 69.38 19.19 0 10.38 49.74 725 1526 9.76 159.81 469 2330 184.04 77.09 0 3.15 108.7 20031024 233500.00 234000.00 110.0 69.37 19.18 0 10.49 -54.63 251 1173 9.25 24.32 46 468 184.04 77.09 0 2.84 112.8 20031024 233500.00 234000.00 114.3 69.36 19.18 0 10.49 -28.35 379 934 8.96 14.85 33 184 184.04 77.09 0 2.52 117.2 20031024 233500.00 234000.00 120.1 69.35 19.18 0 10.30 5.01 896 420 9.00 17.13 109 163 184.04 77.09 0 2.15 123.1 20031024 233500.00 234000.00 126.7 69.34 19.18 0 10.44 48.74 1251 654 9.05 18.17 129 204 184.04 77.09 0 1.80 129.9 20031024 233500.00 234000.00 134.0 69.32 19.17 0 10.59 71.63 999 962 9.00 15.62 73 176 184.04 77.09 0 1.51 137.4 20031024 233500.00 234000.00 142.4 69.31 19.17 0 10.58 34.80 1290 937 9.07 18.71 111 218 184.04 77.09 0 1.26 146.0 20031024 233500.00 234000.00 151.9 69.29 19.17 0 10.60 58.42 1376 1006 9.10 20.01 126 247 184.04 77.09 2 1.02 155.8 20031024 233500.00 234000.00 162.5 69.27 19.16 0 10.64 23.04 1426 1093 9.17 22.98 140 281 184.04 77.09 5 0.79 166.6 20031024 233500.00 234000.00 173.9 69.25 19.16 0 10.69 -30.96 1281 1424 9.22 25.15 126 338 184.04 77.09 13 0.57 178.3 20031024 233500.00 234000.00 186.8 69.23 19.16 0 10.71 14.42 1408 1597 9.29 31.06 167 447 184.04 77.09 20 0.36 191.5 20031024 233500.00 234000.00 200.5 69.20 19.15 0 10.80 119.17 1407 1797 9.32 31.28 153 443 184.04 77.09 30 0.15 205.5 20031024 233500.00 234000.00 214.9 69.17 19.15 0 10.83 140.95 1340 2075 9.38 37.63 162 552 184.04 77.09 42 -0.00 220.2 20031024 233500.00 234000.00 230.1 69.15 19.14 0 10.78 -6.15 1337 1858 9.44 47.54 194 606 184.04 77.09 53 -0.00 235.8 20031024 233500.00 234000.00 246.4 69.12 19.13 0 10.82 53.71 1286 1959 9.47 48.79 182 618 184.04 77.09 63 -0.00 252.6 20031024 233500.00 234000.00 263.9 69.09 19.13 0 10.83 -19.69 1686 2039 9.54 65.29 261 735 184.04 77.09 76 -0.00 270.5 20031024 233500.00 234000.00 282.5 69.06 19.12 0 10.74 30.86 982 1718 9.53 63.54 175 696 184.04 77.09 87 -0.00 289.5 20031024 233500.00 234000.00 301.7 69.02 19.12 0 10.80 82.22 1311 1922 9.59 74.07 231 793 184.04 77.09 96 -0.00 309.2 20031024 233500.00 234000.00 322.3 68.99 19.11 0 10.87 -258.96 4204 2261 9.83 178.76 1261 1844 184.04 77.09 100 -0.00 330.3 20031024 233500.00 234000.00 344.0 68.95 19.10 0 10.83 -146.90 896 2561 9.67 72.65 179 1221 184.04 77.09 100 -0.00 352.4 20031024 233500.00 234000.00 366.5 68.91 19.10 0 10.93 26.92 1695 2719 9.76 103.26 330 1268 184.04 77.09 100 -0.00 375.4 20031024 233500.00 234000.00 390.2 68.87 19.09 0 10.89 37.80 1048 3846 9.83 104.84 276 2510 184.04 77.09 100 -0.00 399.7 20031024 233500.00 234000.00 414.8 68.84 19.08 0 10.96 1725.81 8063 4764 10.40 690.95 4965 8252 184.04 77.09 100 -0.00 424.9 20031024 233500.00 234000.00 440.4 68.79 19.07 0 10.97 146.13 2119 4283 9.97 187.58 679 3210 184.04 77.09 100 -0.00 451.0 20031024 233500.00 234000.00 466.6 68.75 19.07 0 10.91 303.35 581 2789 9.79 61.79 135 1615 184.04 77.09 100 -0.00 477.9 20031024 233500.00 234000.00 493.9 68.71 19.06 0 10.99 -338.93 1194 3265 9.93 108.96 294 1965 184.04 77.09 100 -0.00 505.8 20031024 233500.00 234000.00 522.5 68.67 19.05 0 10.91 127.47 340 4600 9.57 43.13 22 728 184.04 77.09 100 -0.00 535.0 20031024 233500.00 234000.00 551.8 68.62 19.04 0 9.74 1893.39 206 229 8.47 193.39 20 46 184.04 77.09 100 -0.00 564.9 20031024 233500.00 234000.00 582.3 68.58 19.03 0 11.22 646.14 912 10601 9.95 52.03 195 6544 184.04 77.09 100 -0.00 596.1 20031024 233500.00 234000.00 614.1 68.53 19.02 0 11.05 21.27 715 5671 10.02 86.71 239 5156 184.04 77.09 100 -0.00 628.5 20031024 233500.00 234000.00 646.6 68.49 19.02 0 11.50 -1402.19 2035 22617 10.22 77.06 445 14412 184.04 77.09 100 -0.00 661.8 20031024 233500.00 234000.00 673.8 68.45 19.01 0 11.30 -1406.92 2186 12097 10.45 241.64 1034 15591 184.04 77.09 100 -0.00 689.6 20031024 234000.00 234500.00 76.2 69.43 19.20 2 9.27 -0.00 222 222 10.25 439.75 5937 5937 184.04 77.09 0 5.18 78.2 20031024 234000.00 234500.00 79.7 69.43 19.20 2 9.27 -0.00 223 223 10.02 351.65 3982 3982 184.04 77.09 0 4.95 81.7 20031024 234000.00 234500.00 82.3 69.42 19.19 2 9.27 -0.00 224 224 10.04 543.06 4186 4186 184.04 77.09 0 4.78 84.4 20031024 234000.00 234500.00 84.9 69.42 19.19 0 10.19 19.41 4 4 11.21 23.24 75 75 184.04 77.09 0 4.61 87.1 20031024 234000.00 234500.00 88.5 69.41 19.19 0 9.93 23.27 7 7 8.15 11.00 0 0 184.04 77.09 0 4.38 90.8 20031024 234000.00 234500.00 91.9 69.40 19.19 3 9.93 15.36 63 63 8.74 28.64 17 17 184.04 77.09 0 -0.00 94.2 20031024 234000.00 234500.00 94.6 69.40 19.19 0 9.96 4.87 63 63 8.92 33.63 28 28 184.04 77.09 0 3.56 97.0 20031024 234000.00 234500.00 97.2 69.39 19.19 0 10.16 92.40 73 136 9.49 27.84 42 172 184.04 77.09 0 3.82 99.7 20031024 234000.00 234500.00 100.7 69.39 19.19 0 10.12 9.67 317 303 9.35 62.52 149 350 184.04 77.09 0 3.57 103.3 20031024 234000.00 234500.00 103.3 69.38 19.19 0 9.74 1.53 686 7 8.80 89.88 268 10 184.04 77.09 0 3.36 106.0 20031024 234000.00 234500.00 106.0 69.38 19.19 0 10.23 -127.72 139 280 9.17 43.56 30 124 184.04 77.09 0 3.15 108.7 20031024 234000.00 234500.00 110.0 69.37 19.18 0 10.37 -1.46 248 373 9.05 17.18 36 122 184.04 77.09 0 2.84 112.8 20031024 234000.00 234500.00 114.3 69.36 19.18 0 10.44 -21.69 331 415 8.84 9.77 24 71 184.04 77.09 0 2.52 117.2 20031024 234000.00 234500.00 120.1 69.35 19.18 0 10.50 -6.11 444 459 8.83 9.48 28 70 184.04 77.09 0 2.15 123.2 20031024 234000.00 234500.00 126.7 69.34 19.18 0 10.58 21.34 649 609 8.87 9.96 37 86 184.04 77.09 0 1.80 129.9 20031024 234000.00 234500.00 134.1 69.32 19.17 0 10.66 33.51 738 769 8.91 10.05 38 95 184.04 77.09 0 1.51 137.5 20031024 234000.00 234500.00 142.3 69.31 19.17 0 10.71 14.36 952 890 8.96 11.47 49 114 184.04 77.09 0 1.26 145.9 20031024 234000.00 234500.00 152.0 69.29 19.17 0 10.72 52.14 1208 892 9.02 12.92 71 136 184.04 77.09 2 1.02 155.8 20031024 234000.00 234500.00 162.5 69.27 19.16 0 10.80 31.15 963 1134 9.07 12.81 52 145 184.04 77.09 5 0.79 166.6 20031024 234000.00 234500.00 173.9 69.25 19.16 0 10.81 29.34 995 1203 9.11 15.16 60 169 184.04 77.09 13 0.57 178.3 20031024 234000.00 234500.00 186.8 69.23 19.16 0 10.84 43.69 1004 1501 9.19 18.12 70 235 184.04 77.09 20 0.36 191.5 20031024 234000.00 234500.00 200.4 69.20 19.15 0 10.87 44.29 938 1751 9.26 21.27 72 295 184.04 77.09 30 0.15 205.5 20031024 234000.00 234500.00 214.8 69.17 19.15 0 10.82 42.39 1021 1534 9.31 26.86 102 336 184.04 77.09 42 -0.00 220.2 20031024 234000.00 234500.00 230.1 69.15 19.14 0 10.94 2.70 1035 2312 9.40 28.94 95 461 184.04 77.09 53 -0.00 235.9 20031024 234000.00 234500.00 246.4 69.12 19.13 0 10.85 17.83 1343 2154 9.48 50.26 184 655 184.04 77.09 63 -0.00 252.6 20031024 234000.00 234500.00 264.1 69.09 19.13 0 10.85 37.50 1518 2408 9.57 66.62 238 863 184.04 77.09 76 -0.00 270.6 20031024 234000.00 234500.00 282.5 69.05 19.12 0 10.90 146.98 1287 2335 9.55 55.25 168 697 184.04 77.09 87 -0.00 289.5 20031024 234000.00 234500.00 301.9 69.02 19.12 0 10.86 -46.35 1482 1934 9.58 68.03 219 678 184.04 77.09 96 -0.00 309.4 20031024 234000.00 234500.00 322.4 68.99 19.11 0 10.86 -73.34 869 2808 9.63 63.21 153 1179 184.04 77.09 100 -0.00 330.3 20031024 234000.00 234500.00 344.0 68.95 19.10 0 10.81 190.95 1951 2548 9.79 154.62 548 1750 184.04 77.09 100 -0.00 352.4 20031024 234000.00 234500.00 366.5 68.91 19.10 0 10.88 -112.85 1497 2950 9.78 116.12 330 1552 184.04 77.09 100 -0.00 375.5 20031024 234000.00 234500.00 390.2 68.87 19.09 0 10.72 282.20 3143 2019 10.01 290.69 1739 3114 184.04 77.09 100 -0.00 399.8 20031024 234000.00 234500.00 414.9 68.83 19.08 0 10.74 66.03 1229 2605 9.91 189.12 532 2674 184.04 77.09 100 -0.00 425.0 20031024 234000.00 234500.00 440.3 68.79 19.07 0 9.99 108.69 16 87 9.13 88.38 5 49 184.04 77.09 100 -0.00 451.0 20031024 234000.00 234500.00 466.7 68.75 19.07 3 10.41 765.48 7549 75 9.86 457.96 3638 274 184.04 77.09 100 -0.00 477.9 20031024 234000.00 234500.00 494.0 68.71 19.06 3 6.27 0.01 1461 1773 7.50 24780.64 9773 26000 184.04 77.09 100 -0.00 505.9 20031024 234000.00 234500.00 522.4 68.67 19.05 0 10.86 352.95 344 2979 9.79 56.84 109 2488 184.04 77.09 100 -0.00 534.9 20031024 234000.00 234500.00 551.9 68.62 19.04 0 10.90 -346.46 511 4634 9.86 85.63 92 2032 184.04 77.09 100 -0.00 565.0 20031024 234000.00 234500.00 582.4 68.58 19.03 0 10.97 -68.11 877 6722 10.01 137.82 177 3182 184.04 77.09 100 -0.00 596.2 20031024 234000.00 234500.00 614.0 68.53 19.02 0 11.05 167.34 1729 5134 9.74 77.29 157 955 184.04 77.09 100 -0.00 628.4 20031024 234000.00 234500.00 646.7 68.49 19.02 0 10.95 603.69 420 4017 9.95 65.46 127 3243 184.04 77.09 100 -0.00 661.8 20031024 234000.00 234500.00 673.7 68.45 19.01 0 11.15 352.52 615 5083 10.03 59.51 94 2018 184.04 77.09 100 -0.00 689.5 20031024 234500.00 235000.00 76.2 69.43 19.20 2 9.27 -0.00 222 222 10.26 453.04 6004 6004 184.04 77.09 0 5.18 78.1 20031024 234500.00 235000.00 79.6 69.43 19.20 2 9.27 -0.00 223 223 10.02 365.60 4018 4018 184.04 77.09 0 4.95 81.7 20031024 234500.00 235000.00 82.3 69.42 19.19 2 9.27 -0.00 224 224 10.05 546.07 4242 4242 184.04 77.09 0 4.78 84.4 20031024 234500.00 235000.00 84.9 69.42 19.19 3 9.95 49.56 1 1 10.65 64.32 9 9 184.04 77.09 0 4.61 87.1 20031024 234500.00 235000.00 88.4 69.41 19.19 0 9.80 -51.95 175 175 9.10 47.77 136 136 184.04 77.09 0 4.38 90.7 20031024 234500.00 235000.00 92.0 69.40 19.19 3 9.80 1.24 47 47 8.74 33.58 20 20 184.04 77.09 0 -0.00 94.3 20031024 234500.00 235000.00 94.6 69.40 19.19 0 10.10 43.32 141 141 9.13 45.61 69 69 184.04 77.09 0 2.17 97.0 20031024 234500.00 235000.00 97.2 69.39 19.19 0 10.34 27.64 67 215 9.66 33.31 39 258 184.04 77.09 0 3.82 99.7 20031024 234500.00 235000.00 100.8 69.39 19.19 0 10.53 0.93 29 179 10.17 26.98 34 420 184.04 77.09 0 3.57 103.4 20031024 234500.00 235000.00 103.3 69.38 19.19 0 10.37 59.08 61 434 9.88 75.15 64 903 184.04 77.09 0 3.36 106.0 20031024 234500.00 235000.00 106.0 69.38 19.19 0 10.34 6.14 152 325 9.48 35.15 63 291 184.04 77.09 0 3.15 108.7 20031024 234500.00 235000.00 109.9 69.37 19.18 0 10.31 -38.14 354 369 9.07 21.44 57 147 184.04 77.09 0 2.84 112.7 20031024 234500.00 235000.00 114.2 69.36 19.18 0 10.36 -23.61 389 315 8.83 10.72 34 70 184.04 77.09 0 2.52 117.1 20031024 234500.00 235000.00 120.1 69.35 19.18 0 10.53 18.22 492 522 8.84 9.79 30 76 184.04 77.09 0 2.15 123.1 20031024 234500.00 235000.00 126.7 69.34 19.18 0 10.60 28.64 781 688 8.90 10.92 45 99 184.04 77.09 0 1.80 129.9 20031024 234500.00 235000.00 134.0 69.32 19.17 0 10.66 46.82 932 752 8.94 11.13 51 106 184.04 77.09 0 1.51 137.4 20031024 234500.00 235000.00 142.3 69.31 19.17 0 10.76 19.35 990 961 8.98 10.91 47 113 184.04 77.09 0 1.26 145.9 20031024 234500.00 235000.00 151.9 69.29 19.17 0 10.82 49.67 871 1014 8.97 9.52 35 97 184.04 77.09 2 1.02 155.8 20031024 234500.00 235000.00 162.5 69.27 19.16 0 10.84 54.30 907 1176 9.07 11.58 43 130 184.04 77.09 5 0.79 166.6 20031024 234500.00 235000.00 173.9 69.25 19.16 0 10.88 30.41 951 1292 9.11 12.66 48 150 184.04 77.09 13 0.57 178.3 20031024 234500.00 235000.00 186.8 69.23 19.16 0 10.85 8.58 1110 1471 9.20 18.66 76 227 184.04 77.09 20 0.36 191.5 20031024 234500.00 235000.00 200.5 69.20 19.15 0 10.89 3.93 1046 1720 9.26 21.47 81 290 184.04 77.09 30 0.15 205.5 20031024 234500.00 235000.00 214.9 69.17 19.15 0 10.82 -52.33 1318 1698 9.36 34.82 149 429 184.04 77.09 42 -0.00 220.3 20031024 234500.00 235000.00 230.1 69.15 19.14 0 10.86 22.89 1132 2111 9.42 37.64 132 537 184.04 77.09 53 -0.00 235.8 20031024 234500.00 235000.00 246.5 69.12 19.13 0 10.94 75.60 1202 2161 9.44 35.35 118 467 184.04 77.09 63 -0.00 252.6 20031024 234500.00 235000.00 264.0 69.09 19.13 0 10.82 6.55 1404 1983 9.52 58.67 215 689 184.04 77.09 76 -0.00 270.6 20031024 234500.00 235000.00 282.5 69.06 19.12 0 10.86 101.34 1184 2203 9.55 58.91 170 723 184.04 77.09 87 -0.00 289.5 20031024 234500.00 235000.00 301.7 69.02 19.12 0 10.90 -112.47 1229 2603 9.59 60.78 174 861 184.04 77.09 96 -0.00 309.2 20031024 234500.00 235000.00 322.4 68.99 19.11 0 10.94 161.18 869 2641 9.58 44.09 108 782 184.04 77.09 100 -0.00 330.3 20031024 234500.00 235000.00 344.0 68.95 19.10 0 10.88 37.75 1123 3348 9.74 89.05 238 1723 184.04 77.09 100 -0.00 352.4 20031024 234500.00 235000.00 366.5 68.91 19.10 0 10.84 36.30 1170 2618 9.75 100.66 280 1480 184.04 77.09 100 -0.00 375.5 20031024 234500.00 235000.00 390.2 68.87 19.09 0 10.88 279.56 1290 2941 9.81 111.88 312 1702 184.04 77.09 100 -0.00 399.7 20031024 234500.00 235000.00 414.8 68.84 19.08 3 10.02 774.04 2122 21 9.29 204.87 922 30 184.04 77.09 100 -0.00 424.9 20031024 234500.00 235000.00 440.3 68.79 19.07 0 11.00 450.97 1059 6118 9.95 110.38 314 4894 184.04 77.09 100 -0.00 451.0 20031024 234500.00 235000.00 466.7 68.75 19.07 0 10.96 -369.82 433 5099 9.74 49.94 104 3399 184.04 77.09 100 -0.00 477.9 20031024 234500.00 235000.00 493.9 68.71 19.06 0 11.00 440.94 507 5812 9.78 47.87 144 4527 184.04 77.09 100 -0.00 505.8 20031024 234500.00 235000.00 522.6 68.67 19.05 0 10.86 -1826.77 537 3847 9.96 98.74 208 3951 184.04 77.09 100 -0.00 535.0 20031024 234500.00 235000.00 551.9 68.62 19.04 0 11.08 82.08 806 4163 9.93 65.37 176 2372 184.04 77.09 100 -0.00 565.0 20031024 234500.00 235000.00 582.4 68.58 19.03 0 10.25 -46.22 22 139 8.48 19.85 1 9 184.04 77.09 100 -0.00 596.2 20031024 234500.00 235000.00 614.2 68.53 19.02 0 10.60 -109.47 112 753 9.63 59.36 24 346 184.04 77.09 100 -0.00 628.7 20031024 234500.00 235000.00 646.6 68.49 19.02 0 11.26 200.14 954 12107 10.00 59.36 202 7451 184.04 77.09 100 -0.00 661.8 20031024 234500.00 235000.00 673.8 68.45 19.01 0 11.08 55.65 847 5819 10.22 138.14 360 6643 184.04 77.09 100 -0.00 689.5 20031024 235000.00 235500.00 76.1 69.43 19.20 2 9.27 -0.00 222 222 10.26 450.77 6050 6050 184.04 77.09 0 5.18 78.0 20031024 235000.00 235500.00 79.7 69.43 19.20 2 9.27 -0.00 223 223 10.04 368.27 4158 4158 184.04 77.09 0 4.95 81.8 20031024 235000.00 235500.00 82.3 69.42 19.19 2 9.27 -0.00 224 224 10.07 566.38 4476 4476 184.04 77.09 0 4.78 84.4 20031024 235000.00 235500.00 85.0 69.42 19.19 0 9.88 29.70 355 355 9.28 63.14 296 296 184.04 77.09 0 4.61 87.1 20031024 235000.00 235500.00 88.5 69.41 19.19 0 9.95 -3.60 344 344 9.22 64.87 198 198 184.04 77.09 0 4.38 90.7 20031024 235000.00 235500.00 91.9 69.40 19.19 3 9.87 6.85 77 77 8.82 41.65 27 27 184.04 77.09 0 -0.00 94.3 20031024 235000.00 235500.00 94.6 69.40 19.19 0 10.08 142.42 164 164 9.34 49.48 175 175 184.04 77.09 0 3.89 97.0 20031024 235000.00 235500.00 97.1 69.39 19.19 3 9.80 -4.69 684 7 8.64 46.86 172 9 184.04 77.09 0 3.82 99.6 20031024 235000.00 235500.00 100.8 69.39 19.19 0 10.52 55.65 67 298 9.84 29.04 40 363 184.04 77.09 0 3.57 103.4 20031024 235000.00 235500.00 103.3 69.38 19.19 0 10.35 137.18 152 408 9.58 64.88 77 425 184.04 77.09 0 3.36 106.0 20031024 235000.00 235500.00 106.0 69.38 19.19 0 10.33 -74.62 240 478 9.50 54.77 112 486 184.04 77.09 0 3.15 108.7 20031024 235000.00 235500.00 109.9 69.37 19.18 0 10.44 -58.48 208 297 9.04 11.86 24 78 184.04 77.09 0 2.84 112.7 20031024 235000.00 235500.00 114.2 69.36 19.18 0 10.52 -20.25 368 316 8.79 7.18 20 44 184.04 77.09 0 2.52 117.1 20031024 235000.00 235500.00 120.1 69.35 19.18 0 10.62 -7.37 491 493 8.84 7.38 23 57 184.04 77.09 0 2.15 123.1 20031024 235000.00 235500.00 126.6 69.34 19.18 0 10.63 23.58 758 554 8.87 8.93 39 74 184.04 77.09 0 1.80 129.9 20031024 235000.00 235500.00 134.0 69.32 19.17 0 10.79 49.86 861 825 8.92 8.31 33 78 184.04 77.09 0 1.51 137.4 20031024 235000.00 235500.00 142.3 69.31 19.17 0 10.82 36.59 855 791 8.94 7.96 32 73 184.04 77.09 0 1.26 145.9 20031024 235000.00 235500.00 152.0 69.29 19.17 0 10.88 33.03 848 965 8.97 7.97 29 78 184.04 77.09 2 1.02 155.9 20031024 235000.00 235500.00 162.5 69.27 19.16 0 10.91 10.22 859 1067 9.04 9.43 33 95 184.04 77.09 5 0.79 166.6 20031024 235000.00 235500.00 174.0 69.25 19.16 0 10.92 17.02 892 1246 9.10 11.05 39 124 184.04 77.09 13 0.57 178.4 20031024 235000.00 235500.00 186.8 69.23 19.16 0 10.95 23.35 1085 1644 9.21 14.53 60 201 184.04 77.09 20 0.36 191.5 20031024 235000.00 235500.00 200.5 69.20 19.15 0 10.93 21.22 990 1857 9.28 19.41 71 290 184.04 77.09 30 0.15 205.5 20031024 235000.00 235500.00 214.9 69.17 19.15 0 10.96 -13.81 1063 2129 9.33 23.37 81 350 184.04 77.09 42 -0.00 220.3 20031024 235000.00 235500.00 230.2 69.15 19.14 0 10.80 43.40 1012 1578 9.36 34.60 118 403 184.04 77.09 53 -0.00 235.9 20031024 235000.00 235500.00 246.5 69.12 19.13 0 10.81 28.12 1223 1946 9.47 49.46 176 623 184.04 77.09 63 -0.00 252.6 20031024 235000.00 235500.00 264.1 69.09 19.13 0 10.80 110.98 1408 1775 9.50 59.22 218 630 184.04 77.09 76 -0.00 270.6 20031024 235000.00 235500.00 282.5 69.06 19.12 0 10.83 147.05 1228 2153 9.55 63.23 193 770 184.04 77.09 87 -0.00 289.5 20031024 235000.00 235500.00 301.9 69.02 19.12 0 10.87 55.16 905 2341 9.55 50.88 126 757 184.04 77.09 96 -0.00 309.3 20031024 235000.00 235500.00 322.4 68.99 19.11 0 10.82 78.73 1111 2608 9.66 83.90 225 1244 184.04 77.09 100 -0.00 330.3 20031024 235000.00 235500.00 344.0 68.95 19.10 0 10.87 261.16 2600 4093 9.90 220.87 996 3708 184.04 77.09 100 -0.00 352.4 20031024 235000.00 235500.00 366.5 68.91 19.10 0 10.79 142.85 1535 2305 9.79 139.57 434 1568 184.04 77.09 100 -0.00 375.5 20031024 235000.00 235500.00 390.2 68.87 19.09 0 10.98 -55.82 1167 3666 9.78 80.62 216 1676 184.04 77.09 100 -0.00 399.7 20031024 235000.00 235500.00 414.9 68.84 19.08 0 10.95 144.00 1494 4444 9.92 146.22 446 3280 184.04 77.09 100 -0.00 424.9 20031024 235000.00 235500.00 440.3 68.79 19.07 0 10.43 -2477.92 252 1350 9.14 136.25 24 262 184.04 77.09 100 -0.00 451.0 20031024 235000.00 235500.00 466.8 68.75 19.07 3 10.05 -201.53 3815 38 9.48 386.01 2040 58 184.04 77.09 100 -0.00 478.0 20031024 235000.00 235500.00 493.9 68.71 19.06 0 10.94 824.38 1461 5205 10.05 217.87 543 4773 184.04 77.09 100 -0.00 505.8 20031024 235000.00 235500.00 522.5 68.67 19.05 0 10.56 285.99 363 2330 9.96 195.31 254 3853 184.04 77.09 100 -0.00 535.0 20031024 235000.00 235500.00 551.9 68.62 19.04 0 10.71 43.22 201 1306 9.75 55.29 79 1222 184.04 77.09 100 -0.00 565.1 20031024 235000.00 235500.00 582.3 68.58 19.03 0 10.33 -1361.52 314 412 9.78 164.38 255 786 184.04 77.09 100 -0.00 596.1 20031024 235000.00 235500.00 614.0 68.53 19.02 0 11.07 171.15 574 3811 9.93 54.57 139 2429 184.04 77.09 100 -0.00 628.5 20031024 235000.00 235500.00 646.9 68.49 19.02 0 10.86 49.52 609 2119 10.02 121.96 252 2085 184.04 77.09 100 -0.00 662.0 20031024 235000.00 235500.00 673.8 68.45 19.01 0 10.89 1531.65 117 971 10.08 35.93 27 589 184.04 77.09 100 -0.00 689.6 20031024 235500.00 240000.00 76.2 69.43 19.20 2 9.27 -0.00 222 222 10.26 447.28 6054 6054 184.04 77.09 0 5.18 78.1 20031024 235500.00 240000.00 79.8 69.43 19.20 2 9.27 -0.00 223 223 10.02 360.14 4026 4026 184.04 77.09 0 4.95 81.8 20031024 235500.00 240000.00 82.3 69.42 19.19 2 9.27 -0.00 224 224 10.06 527.75 4397 4397 184.04 77.09 0 4.78 84.4 20031024 235500.00 240000.00 85.0 69.42 19.19 0 8.59 120.52 1 1 8.82 3.19 3 3 184.04 77.09 0 4.61 87.1 20031024 235500.00 240000.00 88.5 69.41 19.19 0 9.77 -90.98 394 394 9.41 144.11 506 506 184.04 77.09 0 4.38 90.7 20031024 235500.00 240000.00 92.0 69.40 19.19 0 10.15 29.40 578 578 9.79 29.29 1221 1221 184.04 77.09 0 4.88 94.4 20031024 235500.00 240000.00 94.6 69.40 19.19 0 10.22 -67.48 364 364 9.58 56.27 420 420 184.04 77.09 0 4.22 97.0 20031024 235500.00 240000.00 97.2 69.39 19.19 0 10.66 0.95 31 242 10.23 29.49 30 458 184.04 77.09 0 3.82 99.7 20031024 235500.00 240000.00 100.8 69.39 19.19 0 9.88 22.26 311 69 8.46 36.50 28 13 184.04 77.09 0 3.57 103.4 20031024 235500.00 240000.00 103.3 69.38 19.19 3 9.80 -111.01 1091 11 8.90 117.63 441 15 184.04 77.09 0 3.36 106.0 20031024 235500.00 240000.00 106.0 69.38 19.19 0 10.23 -21.78 246 351 9.45 55.18 125 413 184.04 77.09 0 3.15 108.7 20031024 235500.00 240000.00 109.9 69.37 19.18 0 10.38 -6.90 323 314 9.01 15.87 41 98 184.04 77.09 0 2.84 112.7 20031024 235500.00 240000.00 114.2 69.36 19.18 0 10.47 -4.86 411 321 8.81 8.22 27 54 184.04 77.09 0 2.52 117.1 20031024 235500.00 240000.00 120.1 69.35 19.18 0 10.53 8.54 469 477 8.82 8.53 26 65 184.04 77.09 0 2.15 123.1 20031024 235500.00 240000.00 126.7 69.34 19.18 0 10.63 51.53 597 663 8.86 9.02 29 77 184.04 77.09 0 1.80 129.9 20031024 235500.00 240000.00 134.0 69.32 19.17 0 10.70 63.12 784 721 8.91 9.26 36 83 184.04 77.09 0 1.51 137.4 20031024 235500.00 240000.00 142.3 69.31 19.17 0 10.78 49.05 829 832 8.92 8.90 34 82 184.04 77.09 0 1.26 145.9 20031024 235500.00 240000.00 152.0 69.29 19.17 0 10.81 41.64 889 938 8.96 9.43 36 93 184.04 77.09 2 1.02 155.8 20031024 235500.00 240000.00 162.5 69.27 19.16 0 10.88 18.64 824 1254 9.06 10.26 36 124 184.04 77.09 5 0.79 166.6 20031024 235500.00 240000.00 174.0 69.25 19.16 0 10.81 27.94 923 1128 9.10 13.49 53 151 184.04 77.09 13 0.57 178.4 20031024 235500.00 240000.00 186.8 69.22 19.16 0 10.86 19.70 1028 1509 9.18 17.69 69 224 184.04 77.09 20 0.36 191.5 20031024 235500.00 240000.00 200.4 69.20 19.15 0 10.82 13.70 1169 1609 9.28 25.69 109 337 184.04 77.09 30 0.15 205.5 20031024 235500.00 240000.00 214.9 69.17 19.15 0 10.84 19.17 1206 2019 9.37 33.10 131 483 184.04 77.09 42 -0.00 220.3 20031024 235500.00 240000.00 230.2 69.15 19.14 0 10.83 93.78 978 2067 9.41 36.53 116 536 184.04 77.09 53 -0.00 236.0 20031024 235500.00 240000.00 246.5 69.12 19.13 0 10.81 69.82 812 1948 9.41 37.48 103 538 184.04 77.09 63 -0.00 252.6 20031024 235500.00 240000.00 264.1 69.09 19.13 0 10.71 33.76 796 1506 9.43 48.62 125 526 184.04 77.09 76 -0.00 270.7 20031024 235500.00 240000.00 282.4 69.05 19.12 0 10.76 -12.47 1126 2169 9.58 77.51 230 1007 184.04 77.09 87 -0.00 289.4 20031024 235500.00 240000.00 301.9 69.02 19.12 0 10.71 -84.83 970 1859 9.59 81.84 217 953 184.04 77.09 96 -0.00 309.3 20031024 235500.00 240000.00 322.4 68.99 19.11 0 10.71 87.81 2011 1547 9.71 124.16 549 1129 184.04 77.09 100 -0.00 330.3 20031024 235500.00 240000.00 343.9 68.95 19.10 0 10.84 -64.99 913 2613 9.67 73.75 180 1220 184.04 77.09 100 -0.00 352.4 20031024 235500.00 240000.00 366.6 68.91 19.10 0 10.74 -237.91 1501 2405 9.79 163.31 456 1734 184.04 77.09 100 -0.00 375.5 20031024 235500.00 240000.00 390.2 68.87 19.09 0 10.98 -66.79 2061 3711 9.84 134.08 518 2193 184.04 77.09 100 -0.00 399.7 20031024 235500.00 240000.00 414.8 68.83 19.08 0 10.84 -117.11 1371 2861 9.87 146.30 415 2068 184.04 77.09 100 -0.00 424.9 20031024 235500.00 240000.00 440.4 68.79 19.07 0 10.90 273.98 856 5600 9.94 123.97 269 4574 184.04 77.09 100 -0.00 451.0 20031024 235500.00 240000.00 466.7 68.75 19.07 0 10.80 -363.09 964 2371 9.88 130.78 338 1949 184.04 77.09 100 -0.00 477.9 20031024 235500.00 240000.00 494.1 68.71 19.06 0 10.62 -314.94 786 2187 9.99 240.07 543 3498 184.04 77.09 100 -0.00 505.9 20031024 235500.00 240000.00 522.4 68.67 19.05 0 10.95 506.14 469 3866 9.81 54.56 133 2898 184.04 77.09 100 -0.00 534.9 20031024 235500.00 240000.00 552.0 68.62 19.04 0 10.94 393.04 442 3679 9.84 55.85 128 2827 184.04 77.09 100 -0.00 565.1 20031024 235500.00 240000.00 582.4 68.58 19.03 3 9.76 460.94 762 8 9.14 259.05 522 13 184.04 77.09 100 -0.00 596.2 20031024 235500.00 240000.00 614.1 68.53 19.02 0 10.59 166.64 60 375 9.27 38.64 5 68 184.04 77.09 100 -0.00 628.6 20031024 235500.00 240000.00 646.5 68.49 19.02 0 10.43 439.88 56 256 9.87 66.53 47 457 184.04 77.09 100 -0.00 661.7 20031024 235500.00 240000.00 673.8 68.45 19.01 0 6.82 -9999.00 1 2 6.05 1672.34 0 1 184.04 77.09 100 -0.00 689.5 20031024 240000.00 500.00 76.1 69.43 19.20 2 9.27 -0.00 222 222 10.26 449.09 6098 6098 184.04 77.08 0 5.18 78.1 20031024 240000.00 500.00 79.7 69.43 19.20 2 9.27 -0.00 224 224 10.06 373.82 4384 4384 184.04 77.08 0 4.94 81.7 20031024 240000.00 500.00 82.3 69.42 19.19 2 9.27 -0.00 224 224 10.11 543.86 4766 4766 184.04 77.08 0 4.78 84.4 20031024 240000.00 500.00 84.9 69.42 19.19 0 9.84 -231.01 552 552 9.26 129.30 395 395 184.04 77.08 0 4.60 87.1 20031024 240000.00 500.00 88.5 69.41 19.19 0 9.75 35.70 329 329 9.41 118.83 418 418 184.04 77.08 0 4.38 90.7 20031024 240000.00 500.00 91.9 69.40 19.19 3 9.88 58.71 42 42 8.72 25.19 14 14 184.04 77.08 0 -0.00 94.3 20031024 240000.00 500.00 94.6 69.40 19.19 0 10.01 5.02 80 80 9.18 39.47 70 70 184.04 77.08 0 2.97 97.0 20031024 240000.00 500.00 97.2 69.39 19.19 0 10.68 -41.48 27 252 9.66 31.65 6 107 184.04 77.08 0 3.82 99.7 20031024 240000.00 500.00 100.8 69.39 19.19 0 10.19 137.30 292 303 9.52 55.16 194 499 184.04 77.08 0 3.57 103.4 20031024 240000.00 500.00 103.3 69.38 19.19 0 10.35 108.26 30 172 10.05 53.95 46 506 184.04 77.08 0 3.36 106.0 20031024 240000.00 500.00 106.0 69.38 19.19 0 10.39 18.54 165 347 9.46 33.22 59 267 184.04 77.08 0 3.15 108.7 20031024 240000.00 500.00 110.0 69.37 19.18 0 10.44 -22.18 243 338 9.02 12.95 29 90 184.04 77.08 0 2.84 112.8 20031024 240000.00 500.00 114.3 69.36 19.18 0 10.40 -20.52 316 339 8.82 10.00 25 64 184.04 77.08 0 2.52 117.2 20031024 240000.00 500.00 120.0 69.35 19.18 0 10.36 -6.70 613 438 8.93 16.53 63 122 184.04 77.08 0 2.15 123.1 20031024 240000.00 500.00 126.7 69.34 19.18 0 10.47 31.21 713 612 8.94 16.34 60 132 184.04 77.08 0 1.80 130.0 20031024 240000.00 500.00 134.0 69.32 19.17 0 10.66 -8.24 733 837 8.95 12.01 41 113 184.04 77.08 0 1.51 137.4 20031024 240000.00 500.00 142.3 69.31 19.17 0 10.72 43.09 939 900 8.99 13.68 51 119 184.04 77.08 0 1.26 145.9 20031024 240000.00 500.00 152.0 69.29 19.17 0 10.74 27.00 1003 952 9.01 13.17 55 128 184.04 77.08 2 1.01 155.8 20031024 240000.00 500.00 162.5 69.27 19.16 0 10.76 0.85 1021 1023 9.09 16.00 65 157 184.04 77.08 5 0.79 166.6 20031024 240000.00 500.00 174.0 69.25 19.16 0 10.74 -46.89 903 1193 9.15 20.40 73 222 184.04 77.08 13 0.57 178.4 20031024 240000.00 500.00 186.7 69.22 19.16 0 10.78 -1.07 953 1546 9.22 24.88 85 310 184.04 77.08 20 0.36 191.4 20031024 240000.00 500.00 200.4 69.20 19.15 0 10.67 25.08 980 1263 9.31 37.77 142 414 184.04 77.08 30 0.15 205.5 20031024 240000.00 500.00 215.0 69.17 19.15 0 10.77 -31.46 1174 1780 9.42 44.57 169 569 184.04 77.08 42 -0.00 220.4 20031024 240000.00 500.00 230.2 69.15 19.14 0 10.70 0.69 1609 1759 9.56 75.28 354 897 184.04 77.08 53 -0.00 235.9 20031024 240000.00 500.00 246.5 69.12 19.13 0 10.67 -93.77 2040 1695 9.66 109.48 561 1179 184.04 77.08 63 -0.00 252.7 20031024 240000.00 500.00 263.9 69.09 19.13 0 10.65 126.72 1440 1485 9.58 90.49 361 887 184.04 77.08 76 -0.00 270.5 20031024 240000.00 500.00 282.5 69.05 19.12 0 10.70 -22.98 899 1965 9.60 79.12 209 1068 184.04 77.08 87 -0.00 289.5 20031024 240000.00 500.00 301.7 69.02 19.12 0 10.83 13.01 1025 2685 9.66 72.70 195 1254 184.04 77.08 96 -0.00 309.2 20031024 240000.00 500.00 322.4 68.99 19.11 0 10.75 136.55 876 2041 9.65 81.23 205 1179 184.04 77.08 100 -0.00 330.4 20031024 240000.00 500.00 344.0 68.95 19.10 0 10.84 22.61 833 3664 9.78 85.13 249 2971 184.04 77.08 100 -0.00 352.4 20031024 240000.00 500.00 366.4 68.91 19.10 3 9.95 -619.84 1568 16 9.24 196.81 695 23 184.04 77.08 100 -0.00 375.4 20031024 240000.00 500.00 390.3 68.87 19.09 0 10.99 232.49 1240 3529 9.84 84.06 241 1781 184.04 77.08 100 -0.00 399.8 20031024 240000.00 500.00 414.8 68.83 19.08 0 11.07 -36.48 750 7734 9.80 49.26 172 5165 184.04 77.08 100 -0.00 424.9 20031024 240000.00 500.00 440.2 68.79 19.07 0 10.91 347.10 763 5092 9.94 102.82 280 5162 184.04 77.08 100 -0.00 450.9 20031024 240000.00 500.00 466.8 68.75 19.07 0 11.02 407.53 741 7766 9.95 83.62 240 7311 184.04 77.08 100 -0.00 478.0 20031024 240000.00 500.00 494.1 68.71 19.06 0 10.85 -114.57 973 2328 9.97 131.38 368 2233 184.04 77.08 100 -0.00 505.9 20031024 240000.00 500.00 522.6 68.67 19.05 0 10.76 62.18 2026 1105 10.05 224.49 984 1507 184.04 77.08 100 -0.00 535.1 20031024 240000.00 500.00 552.0 68.62 19.04 0 10.87 -425.85 3925 3577 10.29 591.89 2274 4785 184.04 77.08 100 -0.00 565.1 20031024 240000.00 500.00 582.3 68.58 19.03 0 10.62 -3023.16 116 522 9.95 53.72 43 493 184.04 77.08 100 -0.00 596.1 20031024 240000.00 500.00 613.9 68.53 19.02 0 10.46 -9999.00 734 2183 8.69 170.72 23 138 184.04 77.08 100 -0.00 628.4 20031024 240000.00 500.00 646.6 68.49 19.02 3 6.27 0.00 1461 2041 8.00 -9999.00 9976 28512 184.04 77.08 100 -0.00 661.8 20031024 240000.00 500.00 673.7 68.45 19.01 0 10.97 32.96 503 3783 10.12 105.73 183 3634 184.04 77.08 100 -0.00 689.4