% Number of header line: 23 % Filename: 20031025_uhf0_t2pl_0300.txt % % Generation date: 2009/12/04 17:03:31 % Radar site: 3 % Radar antenna: uhf % Radar pulse code: tau2pl % Experiment version: 1 % Raw data directory: tau2pl_u_cp1@uhf % Start date and Time: 2003/10/25 00:05:00 % End date and Time: 2003/10/25 20:01:15 % Integration time: 0300 % Magic const: 1 * 3.2 % Extra settings: % analysis_ppshortlags=1; % analysis_savespec=1.0; % fit_altitude=[0 Inf;90 Inf;95 1000;90 95;0 Inf]; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20031025 500.00 1000.00 76.3 69.43 19.20 2 9.51 -0.00 223 223 10.27 445.72 6247 6247 184.04 77.08 0 5.18 78.2 20031025 500.00 1000.00 79.8 69.43 19.20 2 9.51 -0.00 225 225 10.04 364.18 4194 4194 184.04 77.08 0 4.94 81.8 20031025 500.00 1000.00 82.3 69.42 19.19 2 9.51 -0.00 226 226 10.08 542.27 4513 4513 184.04 77.08 0 4.77 84.4 20031025 500.00 1000.00 84.9 69.42 19.19 0 8.79 -40.21 4 4 8.29 10.64 4 4 184.04 77.08 0 4.60 87.1 20031025 500.00 1000.00 88.5 69.41 19.19 0 10.16 6.49 257 257 9.22 49.43 154 154 184.04 77.08 0 4.38 90.8 20031025 500.00 1000.00 91.9 69.40 19.19 0 10.50 10.58 972 972 9.95 30.20 2051 2051 184.04 77.08 0 5.03 94.2 20031025 500.00 1000.00 94.6 69.40 19.19 0 10.38 -53.59 451 451 9.37 33.50 326 326 184.04 77.08 0 4.83 97.0 20031025 500.00 1000.00 97.2 69.39 19.19 0 10.57 2.22 51 154 10.17 25.78 95 604 184.04 77.08 0 3.83 99.7 20031025 500.00 1000.00 100.7 69.39 19.19 0 10.58 39.68 83 339 9.73 44.14 67 544 184.04 77.08 0 3.58 103.3 20031025 500.00 1000.00 103.3 69.38 19.19 0 10.48 -82.53 229 432 9.67 94.45 200 830 184.04 77.08 0 3.36 106.0 20031025 500.00 1000.00 106.0 69.38 19.19 0 10.54 82.18 76 241 9.56 33.07 43 280 184.04 77.08 0 3.15 108.7 20031025 500.00 1000.00 109.9 69.37 19.18 0 10.51 -22.38 252 274 9.00 18.26 40 103 184.04 77.08 0 2.84 112.7 20031025 500.00 1000.00 114.2 69.36 19.18 0 10.52 -36.58 325 332 8.85 13.78 36 90 184.04 77.08 0 2.52 117.1 20031025 500.00 1000.00 120.1 69.35 19.18 0 10.61 9.75 581 452 8.89 15.60 55 111 184.04 77.08 0 2.14 123.1 20031025 500.00 1000.00 126.7 69.34 19.18 0 10.74 70.85 652 671 8.92 15.36 50 127 184.04 77.08 0 1.80 129.9 20031025 500.00 1000.00 134.0 69.32 19.17 0 10.86 17.20 807 751 8.93 13.45 48 109 184.04 77.08 0 1.52 137.4 20031025 500.00 1000.00 142.3 69.31 19.17 0 10.95 6.37 946 912 8.97 12.87 50 118 184.04 77.08 0 1.26 145.9 20031025 500.00 1000.00 152.0 69.29 19.17 0 11.00 38.07 789 995 8.97 11.37 36 108 184.04 77.08 2 1.02 155.8 20031025 500.00 1000.00 162.5 69.27 19.16 0 11.00 -0.44 872 1090 9.06 14.99 50 147 184.04 77.08 5 0.79 166.6 20031025 500.00 1000.00 173.9 69.25 19.16 0 11.02 6.16 866 1261 9.12 17.47 59 195 184.04 77.08 13 0.58 178.3 20031025 500.00 1000.00 186.9 69.22 19.16 0 11.00 19.94 1215 1496 9.25 28.82 127 356 184.04 77.08 20 0.36 191.6 20031025 500.00 1000.00 200.5 69.20 19.15 0 10.97 -10.45 1103 1528 9.31 36.42 136 427 184.04 77.08 30 0.15 205.5 20031025 500.00 1000.00 214.9 69.17 19.15 0 10.93 -5.43 901 1624 9.38 44.80 152 607 184.04 77.08 42 -0.00 220.3 20031025 500.00 1000.00 230.2 69.15 19.14 0 10.98 53.46 954 1940 9.44 49.98 159 718 184.04 77.08 53 -0.00 235.9 20031025 500.00 1000.00 246.4 69.12 19.13 0 10.95 131.89 911 1656 9.45 56.62 164 667 184.04 77.08 63 -0.00 252.5 20031025 500.00 1000.00 264.1 69.09 19.13 0 10.81 85.85 646 1239 9.44 67.28 149 643 184.04 77.08 76 -0.00 270.7 20031025 500.00 1000.00 282.4 69.05 19.12 0 10.90 -155.75 1355 1612 9.66 115.36 392 1100 184.04 77.08 87 -0.00 289.4 20031025 500.00 1000.00 301.8 69.02 19.12 0 10.95 89.28 764 1793 9.57 68.62 172 996 184.04 77.08 96 -0.00 309.3 20031025 500.00 1000.00 322.3 68.99 19.11 0 10.99 278.69 559 3534 9.70 76.51 179 3085 184.04 77.08 100 -0.00 330.3 20031025 500.00 1000.00 343.9 68.95 19.10 0 10.93 -313.81 1549 1937 9.89 182.36 575 1846 184.04 77.08 100 -0.00 352.4 20031025 500.00 1000.00 366.5 68.91 19.10 0 11.02 -31.38 776 2028 9.70 79.21 197 1302 184.04 77.08 100 -0.00 375.5 20031025 500.00 1000.00 390.1 68.87 19.09 0 11.02 139.46 1832 2120 9.96 204.08 676 2015 184.04 77.08 100 -0.00 399.7 20031025 500.00 1000.00 414.9 68.83 19.08 0 11.19 -478.47 1180 4495 9.97 124.03 392 4157 184.04 77.08 100 -0.00 425.0 20031025 500.00 1000.00 440.2 68.79 19.07 0 11.24 -14.04 1434 2810 9.94 107.26 322 1623 184.04 77.08 100 -0.00 450.9 20031025 500.00 1000.00 466.7 68.75 19.07 3 6.51 -0.01 1460 1729 8.00 -9999.00 9976 26364 184.04 77.08 100 -0.00 477.9 20031025 500.00 1000.00 494.0 68.71 19.06 0 10.97 660.27 420 1803 9.82 84.51 170 1869 184.04 77.08 100 -0.00 505.9 20031025 500.00 1000.00 522.5 68.67 19.05 0 11.09 -1228.10 699 1504 9.86 88.54 208 1103 184.04 77.08 100 -0.00 535.0 20031025 500.00 1000.00 552.0 68.62 19.04 0 11.27 -94.73 843 4290 10.03 88.30 274 3853 184.04 77.08 100 -0.00 565.1 20031025 500.00 1000.00 582.4 68.58 19.03 0 11.35 -763.40 1964 2227 10.19 170.74 488 1430 184.04 77.08 100 -0.00 596.2 20031025 500.00 1000.00 614.1 68.53 19.02 0 11.07 101.62 755 1795 10.02 138.67 340 2028 184.04 77.08 100 -0.00 628.6 20031025 500.00 1000.00 646.7 68.49 19.02 0 10.94 892.01 1681 2827 10.48 763.29 2169 9513 184.04 77.08 100 -0.00 661.9 20031025 500.00 1000.00 673.8 68.45 19.01 3 10.48 473.18 1558 16 9.69 348.18 988 25 184.04 77.08 100 -0.00 689.5 20031025 1000.00 1500.00 76.2 69.43 19.20 2 9.51 -0.00 223 223 10.23 431.08 5759 5759 184.04 77.09 0 5.18 78.1 20031025 1000.00 1500.00 79.7 69.43 19.20 0 9.37 -376.86 68 68 7.85 71.90 7 7 184.04 77.09 0 4.94 81.8 20031025 1000.00 1500.00 82.3 69.42 19.19 2 9.44 -188.43 147 147 10.03 414.73 3510 3510 184.04 77.09 0 4.77 84.4 20031025 1000.00 1500.00 85.0 69.42 19.19 0 9.63 198.12 91 91 9.42 94.33 419 419 184.04 77.09 0 4.60 87.2 20031025 1000.00 1500.00 88.5 69.41 19.19 0 9.84 15.05 115 115 9.16 59.26 170 170 184.04 77.09 0 4.38 90.8 20031025 1000.00 1500.00 91.9 69.40 19.19 0 10.37 -1.80 490 490 10.21 26.41 2961 2961 184.04 77.09 0 4.82 94.3 20031025 1000.00 1500.00 94.6 69.40 19.19 3 10.25 41.04 142 142 9.02 58.50 51 51 184.04 77.09 0 -0.00 97.0 20031025 1000.00 1500.00 97.2 69.39 19.19 0 10.36 6.80 279 289 9.64 51.07 275 721 184.04 77.09 0 3.83 99.7 20031025 1000.00 1500.00 100.7 69.39 19.19 0 10.53 -97.66 26 154 9.32 42.87 6 71 184.04 77.09 0 3.58 103.3 20031025 1000.00 1500.00 103.3 69.38 19.19 0 10.69 -473.34 32 286 9.92 51.99 32 541 184.04 77.09 0 3.36 106.0 20031025 1000.00 1500.00 106.0 69.38 19.19 0 10.37 -177.52 228 319 9.44 62.06 144 463 184.04 77.09 0 3.15 108.7 20031025 1000.00 1500.00 109.9 69.37 19.18 0 10.34 -27.76 283 353 9.11 34.35 84 253 184.04 77.09 0 2.84 112.7 20031025 1000.00 1500.00 114.2 69.36 19.18 0 10.48 22.44 387 398 8.89 16.56 48 125 184.04 77.09 0 2.52 117.1 20031025 1000.00 1500.00 120.1 69.35 19.18 0 10.65 8.90 382 491 8.83 11.32 28 85 184.04 77.09 0 2.14 123.1 20031025 1000.00 1500.00 126.7 69.34 19.18 0 10.75 -2.15 536 609 8.85 10.75 33 91 184.04 77.09 0 1.80 129.9 20031025 1000.00 1500.00 134.0 69.32 19.17 0 10.89 20.10 685 784 8.89 9.86 33 92 184.04 77.09 0 1.52 137.4 20031025 1000.00 1500.00 142.3 69.31 19.17 0 10.92 -1.13 832 789 8.93 10.50 42 99 184.04 77.09 0 1.26 146.0 20031025 1000.00 1500.00 151.9 69.29 19.17 0 10.98 1.67 765 910 8.93 9.49 33 94 184.04 77.09 2 1.02 155.8 20031025 1000.00 1500.00 162.5 69.27 19.16 0 10.95 31.86 874 951 9.04 13.53 55 143 184.04 77.09 5 0.79 166.6 20031025 1000.00 1500.00 174.0 69.25 19.16 0 10.97 -19.29 800 1197 9.09 16.36 54 186 184.04 77.09 13 0.58 178.4 20031025 1000.00 1500.00 186.7 69.23 19.16 0 10.90 138.45 1224 1231 9.22 27.44 135 326 184.04 77.09 20 0.36 191.4 20031025 1000.00 1500.00 200.5 69.20 19.15 0 11.03 -6.29 764 1859 9.28 24.58 72 383 184.04 77.09 30 0.15 205.5 20031025 1000.00 1500.00 214.9 69.17 19.15 0 10.91 82.11 1136 1589 9.38 43.56 188 592 184.04 77.09 42 -0.00 220.3 20031025 1000.00 1500.00 230.1 69.15 19.14 0 10.94 160.96 1207 1681 9.42 50.48 207 646 184.04 77.09 53 -0.00 235.9 20031025 1000.00 1500.00 246.5 69.12 19.13 0 10.85 164.61 620 1696 9.44 57.57 131 783 184.04 77.09 63 -0.00 252.6 20031025 1000.00 1500.00 264.0 69.09 19.13 0 10.84 -177.65 673 1491 9.45 63.58 147 724 184.04 77.09 76 -0.00 270.6 20031025 1000.00 1500.00 282.5 69.05 19.12 0 10.94 116.47 1360 2197 9.62 107.94 324 1209 184.04 77.09 87 -0.00 289.5 20031025 1000.00 1500.00 301.9 69.02 19.12 0 10.37 -212.55 2348 441 9.84 259.07 1600 1416 184.04 77.09 96 -0.00 309.3 20031025 1000.00 1500.00 322.4 68.99 19.11 0 10.76 280.53 1935 1421 9.84 209.37 992 2086 184.04 77.09 100 -0.00 330.3 20031025 1000.00 1500.00 343.9 68.95 19.10 0 10.93 -199.97 840 2770 9.76 123.51 292 2287 184.04 77.09 100 -0.00 352.4 20031025 1000.00 1500.00 366.5 68.91 19.10 0 10.91 128.12 1111 2017 9.77 142.65 403 1707 184.04 77.09 100 -0.00 375.5 20031025 1000.00 1500.00 390.2 68.87 19.09 0 11.13 90.09 1654 3582 9.87 150.22 470 2441 184.04 77.09 100 -0.00 399.7 20031025 1000.00 1500.00 414.8 68.83 19.08 3 10.41 -635.84 5329 53 9.55 384.39 2369 77 184.04 77.09 100 -0.00 424.9 20031025 1000.00 1500.00 440.3 68.79 19.07 0 11.24 -678.25 5282 4154 10.16 341.72 2270 4396 184.04 77.09 100 -0.00 450.9 20031025 1000.00 1500.00 466.7 68.75 19.07 0 11.26 -469.60 6766 4104 10.29 445.49 3313 5250 184.04 77.09 100 -0.00 477.9 20031025 1000.00 1500.00 494.1 68.71 19.06 0 11.22 -1.91 968 5559 10.00 116.93 324 4960 184.04 77.09 100 -0.00 505.9 20031025 1000.00 1500.00 522.5 68.67 19.05 0 11.17 -422.27 541 5403 9.91 85.64 190 5152 184.04 77.09 100 -0.00 535.0 20031025 1000.00 1500.00 551.9 68.62 19.04 0 11.16 -180.86 424 5806 9.86 72.07 64 2375 184.04 77.09 100 -0.00 565.0 20031025 1000.00 1500.00 582.4 68.58 19.03 0 10.80 -352.34 70 595 9.26 32.92 6 103 184.04 77.09 100 -0.00 596.2 20031025 1000.00 1500.00 614.1 68.53 19.02 0 11.20 -194.87 889 4649 10.11 148.22 383 5211 184.04 77.09 100 -0.00 628.6 20031025 1000.00 1500.00 646.7 68.49 19.02 0 11.09 -88.30 266 3242 9.53 43.42 20 544 184.04 77.09 100 -0.00 661.9 20031025 1000.00 1500.00 673.7 68.45 19.01 0 11.48 325.10 866 9310 10.10 70.22 253 7626 184.04 77.09 100 -0.00 689.5 20031025 1500.00 2000.00 76.1 69.43 19.20 2 9.51 -0.00 223 223 10.23 425.46 5679 5679 184.04 77.09 0 5.18 78.1 20031025 1500.00 2000.00 79.7 69.43 19.20 0 9.21 246.59 34 34 7.70 43.39 3 3 184.04 77.09 0 4.94 81.8 20031025 1500.00 2000.00 82.3 69.42 19.19 2 9.38 123.30 130 130 10.03 493.47 3275 3275 184.04 77.09 0 4.77 84.4 20031025 1500.00 2000.00 85.0 69.42 19.19 0 10.27 614.57 1654 1654 8.74 97.74 161 161 184.04 77.09 0 4.60 87.2 20031025 1500.00 2000.00 88.5 69.41 19.19 0 10.65 13.86 3010 3010 9.77 362.04 2008 2008 184.04 77.09 0 4.38 90.8 20031025 1500.00 2000.00 91.9 69.40 19.19 0 10.20 33.42 74 74 8.93 26.96 46 46 184.04 77.09 0 2.67 94.3 20031025 1500.00 2000.00 94.6 69.40 19.19 0 10.24 -26.53 285 285 9.50 73.59 419 419 184.04 77.09 0 4.23 97.0 20031025 1500.00 2000.00 97.2 69.39 19.19 0 10.63 -91.68 90 360 9.86 41.58 85 672 184.04 77.09 0 3.83 99.7 20031025 1500.00 2000.00 100.8 69.39 19.19 0 10.23 20.41 124 208 9.59 63.09 161 601 184.04 77.09 0 3.58 103.3 20031025 1500.00 2000.00 103.3 69.38 19.19 0 10.35 -77.11 116 259 9.43 79.14 70 324 184.04 77.09 0 3.36 106.0 20031025 1500.00 2000.00 106.0 69.38 19.19 3 9.94 -67.00 800 8 8.54 74.29 175 4 184.04 77.09 0 3.15 108.7 20031025 1500.00 2000.00 109.9 69.37 19.18 0 10.38 -37.02 182 272 9.05 22.75 44 150 184.04 77.09 0 2.84 112.7 20031025 1500.00 2000.00 114.3 69.36 19.18 0 10.27 -20.46 423 262 8.96 22.40 90 165 184.04 77.09 0 2.52 117.2 20031025 1500.00 2000.00 120.1 69.35 19.18 0 10.48 -47.18 386 547 8.93 20.65 53 180 184.04 77.09 0 2.14 123.1 20031025 1500.00 2000.00 126.7 69.34 19.18 0 10.65 -3.70 624 799 8.96 18.80 63 194 184.04 77.09 0 1.80 129.9 20031025 1500.00 2000.00 134.1 69.32 19.17 0 10.81 20.12 827 900 8.95 14.79 56 150 184.04 77.09 0 1.52 137.5 20031025 1500.00 2000.00 142.3 69.31 19.17 0 10.89 3.30 741 869 8.93 11.25 39 110 184.04 77.09 0 1.26 145.9 20031025 1500.00 2000.00 152.0 69.29 19.17 0 10.95 1.91 778 970 8.96 10.93 39 116 184.04 77.09 2 1.02 155.9 20031025 1500.00 2000.00 162.5 69.27 19.16 0 11.01 15.99 840 1136 9.02 12.21 44 137 184.04 77.09 5 0.79 166.6 20031025 1500.00 2000.00 173.9 69.25 19.16 0 10.99 16.82 1010 1337 9.12 18.22 71 218 184.04 77.09 13 0.58 178.3 20031025 1500.00 2000.00 186.7 69.23 19.16 0 11.01 103.72 1086 1618 9.22 23.36 95 319 184.04 77.09 20 0.36 191.4 20031025 1500.00 2000.00 200.4 69.20 19.15 0 10.95 26.41 1253 1548 9.31 35.53 164 465 184.04 77.09 30 0.15 205.5 20031025 1500.00 2000.00 214.8 69.17 19.15 0 10.97 10.26 750 1501 9.29 30.30 87 378 184.04 77.09 42 -0.00 220.2 20031025 1500.00 2000.00 230.2 69.15 19.14 0 10.94 138.51 1029 1562 9.39 45.13 159 538 184.04 77.09 53 -0.00 235.9 20031025 1500.00 2000.00 246.5 69.12 19.13 0 10.93 -50.57 965 1739 9.45 55.86 175 694 184.04 77.09 63 -0.00 252.6 20031025 1500.00 2000.00 264.0 69.09 19.13 0 10.95 125.97 1572 2291 9.62 101.99 380 1291 184.04 77.09 76 -0.00 270.6 20031025 1500.00 2000.00 282.5 69.06 19.12 0 11.00 -138.42 1048 2229 9.56 70.83 196 947 184.04 77.09 87 -0.00 289.5 20031025 1500.00 2000.00 301.7 69.02 19.12 0 10.95 132.23 1000 2448 9.64 96.23 240 1352 184.04 77.09 96 -0.00 309.2 20031025 1500.00 2000.00 322.3 68.99 19.11 0 10.73 -47.03 1337 1077 9.62 140.75 459 953 184.04 77.09 100 -0.00 330.3 20031025 1500.00 2000.00 344.0 68.95 19.10 0 10.95 -83.67 1193 2034 9.72 114.61 339 1357 184.04 77.09 100 -0.00 352.5 20031025 1500.00 2000.00 366.4 68.91 19.10 0 11.16 148.18 1204 5094 9.86 117.13 329 3577 184.04 77.09 100 -0.00 375.4 20031025 1500.00 2000.00 390.4 68.87 19.09 0 10.98 298.38 1389 2185 9.79 146.99 408 1515 184.04 77.09 100 -0.00 399.9 20031025 1500.00 2000.00 414.9 68.84 19.08 0 11.26 341.12 757 6257 9.80 58.16 171 3904 184.04 77.09 100 -0.00 425.0 20031025 1500.00 2000.00 440.3 68.79 19.07 3 10.13 432.99 1774 18 9.33 256.31 1172 68 184.04 77.09 100 -0.00 450.9 20031025 1500.00 2000.00 466.7 68.75 19.07 0 11.15 308.76 1164 3212 9.91 123.85 308 2032 184.04 77.09 100 -0.00 478.0 20031025 1500.00 2000.00 494.1 68.71 19.06 0 11.18 120.59 575 4099 9.84 65.66 157 2950 184.04 77.09 100 -0.00 505.9 20031025 1500.00 2000.00 522.5 68.67 19.05 0 11.17 66.42 400 4729 9.79 52.62 118 3904 184.04 77.09 100 -0.00 534.9 20031025 1500.00 2000.00 551.9 68.62 19.04 0 11.19 -612.74 3132 4455 10.21 403.49 1942 6458 184.04 77.09 100 -0.00 565.0 20031025 1500.00 2000.00 582.1 68.58 19.03 0 11.47 -1169.96 1108 13713 9.85 67.31 82 2292 184.04 77.09 100 -0.00 595.9 20031025 1500.00 2000.00 613.7 68.53 19.02 3 6.51 0.00 1461 2013 7.50 24780.64 9773 27708 184.04 77.09 100 -0.00 628.2 20031025 1500.00 2000.00 646.4 68.49 19.02 2 9.70 -0.00 1461 2043 11.00 -9999.00 9988 28568 184.04 77.09 100 -0.00 661.5 20031025 1500.00 2000.00 674.4 68.45 19.01 2 9.51 -0.00 1462 2063 10.97 -9999.00 9998 28726 184.04 77.09 100 -0.00 690.1 20031025 2000.00 2500.00 76.1 69.43 19.20 2 9.51 -0.00 223 223 10.26 442.57 6092 6092 184.04 77.09 0 5.18 78.1 20031025 2000.00 2500.00 79.8 69.43 19.20 2 9.51 -0.00 225 225 10.01 371.73 3914 3914 184.04 77.09 0 4.94 81.8 20031025 2000.00 2500.00 82.3 69.42 19.19 2 9.51 -0.00 226 226 10.07 556.04 4496 4496 184.04 77.09 0 4.77 84.4 20031025 2000.00 2500.00 84.9 69.42 19.19 3 7.00 -5.71 1 1 6.50 808.69 1 1 184.04 77.09 0 4.60 87.1 20031025 2000.00 2500.00 88.5 69.41 19.19 0 10.06 -8.64 333 333 9.29 90.62 292 292 184.04 77.09 0 4.38 90.7 20031025 2000.00 2500.00 91.9 69.40 19.19 0 10.24 52.50 158 158 9.12 43.14 113 113 184.04 77.09 0 3.74 94.3 20031025 2000.00 2500.00 94.6 69.40 19.19 0 10.41 -82.25 321 321 9.47 66.44 300 300 184.04 77.09 0 4.02 97.0 20031025 2000.00 2500.00 97.3 69.39 19.19 0 10.72 20.63 32 192 10.22 32.74 45 538 184.04 77.09 0 3.83 99.7 20031025 2000.00 2500.00 100.8 69.39 19.19 0 10.37 25.07 95 179 9.67 44.87 102 419 184.04 77.09 0 3.58 103.4 20031025 2000.00 2500.00 103.3 69.38 19.19 3 9.93 106.72 348 3 8.71 61.57 145 5 184.04 77.09 0 3.36 106.0 20031025 2000.00 2500.00 106.0 69.38 19.19 0 10.50 -67.20 87 254 9.54 38.78 51 310 184.04 77.09 0 3.15 108.7 20031025 2000.00 2500.00 109.9 69.37 19.18 0 10.46 -31.19 326 202 9.03 17.10 58 101 184.04 77.09 0 2.84 112.7 20031025 2000.00 2500.00 114.3 69.36 19.18 0 10.68 -13.35 287 373 8.83 8.68 20 62 184.04 77.09 0 2.52 117.2 20031025 2000.00 2500.00 120.1 69.35 19.18 0 10.71 19.96 450 472 8.84 10.06 31 78 184.04 77.09 0 2.14 123.2 20031025 2000.00 2500.00 126.7 69.34 19.18 0 10.80 29.76 861 645 8.93 11.88 56 110 184.04 77.09 0 1.80 129.9 20031025 2000.00 2500.00 134.0 69.32 19.17 0 10.97 22.49 810 693 8.89 8.36 35 75 184.04 77.09 0 1.52 137.4 20031025 2000.00 2500.00 142.3 69.31 19.17 0 11.08 34.03 802 790 8.92 7.13 27 65 184.04 77.09 0 1.26 145.9 20031025 2000.00 2500.00 152.0 69.29 19.17 0 11.14 1.55 777 884 8.93 6.70 23 62 184.04 77.09 2 1.02 155.8 20031025 2000.00 2500.00 162.5 69.27 19.16 0 11.16 13.09 913 1171 9.05 9.54 35 104 184.04 77.09 5 0.79 166.6 20031025 2000.00 2500.00 173.9 69.25 19.16 0 11.13 -4.93 1067 1332 9.13 12.97 56 160 184.04 77.09 13 0.58 178.3 20031025 2000.00 2500.00 186.8 69.22 19.16 0 11.15 3.64 1056 1609 9.19 15.57 61 208 184.04 77.09 20 0.36 191.5 20031025 2000.00 2500.00 200.5 69.20 19.15 0 11.16 107.91 999 1823 9.26 19.56 70 278 184.04 77.09 30 0.15 205.6 20031025 2000.00 2500.00 214.9 69.17 19.15 0 11.16 7.89 942 2076 9.33 23.45 77 368 184.04 77.09 42 -0.00 220.3 20031025 2000.00 2500.00 230.2 69.15 19.14 0 11.08 82.13 992 1810 9.36 33.00 106 422 184.04 77.09 53 -0.00 235.9 20031025 2000.00 2500.00 246.4 69.12 19.13 0 11.10 92.76 1075 2306 9.46 43.20 134 629 184.04 77.09 63 -0.00 252.6 20031025 2000.00 2500.00 264.0 69.09 19.13 0 11.01 11.95 1474 1754 9.51 63.87 248 686 184.04 77.09 76 -0.00 270.6 20031025 2000.00 2500.00 282.6 69.05 19.12 0 11.01 145.50 1131 1871 9.54 64.99 196 740 184.04 77.09 87 -0.00 289.6 20031025 2000.00 2500.00 301.8 69.02 19.12 3 10.35 477.71 4620 46 9.15 181.48 962 24 184.04 77.09 96 -0.00 309.3 20031025 2000.00 2500.00 322.4 68.99 19.11 0 11.02 -56.80 873 2615 9.64 75.27 185 1321 184.04 77.09 100 -0.00 330.3 20031025 2000.00 2500.00 343.9 68.95 19.10 0 10.98 30.72 1138 1888 9.67 95.46 276 1069 184.04 77.09 100 -0.00 352.4 20031025 2000.00 2500.00 366.5 68.91 19.10 0 11.00 -252.41 1434 3005 9.83 167.36 442 2203 184.04 77.09 100 -0.00 375.4 20031025 2000.00 2500.00 390.1 68.87 19.09 0 11.10 -43.86 1694 2676 9.82 135.46 440 1671 184.04 77.09 100 -0.00 399.6 20031025 2000.00 2500.00 414.8 68.83 19.08 0 11.18 -436.59 2215 3595 9.92 183.93 724 2758 184.04 77.09 100 -0.00 424.9 20031025 2000.00 2500.00 440.3 68.79 19.07 0 11.17 -92.69 932 4582 9.91 102.32 272 3461 184.04 77.09 100 -0.00 451.0 20031025 2000.00 2500.00 466.7 68.75 19.07 0 11.30 -9.32 1970 7177 10.09 180.24 750 6896 184.04 77.09 100 -0.00 477.9 20031025 2000.00 2500.00 493.7 68.71 19.06 0 11.23 24.49 435 5108 9.20 21.69 13 305 184.04 77.09 100 -0.00 505.6 20031025 2000.00 2500.00 522.5 68.67 19.05 0 10.98 259.21 1091 3112 10.08 267.13 670 4500 184.04 77.09 100 -0.00 535.0 20031025 2000.00 2500.00 551.9 68.62 19.04 0 10.96 371.62 684 2187 9.94 166.95 283 2087 184.04 77.09 100 -0.00 565.1 20031025 2000.00 2500.00 582.5 68.58 19.03 0 11.43 -1406.51 4661 7653 10.37 342.02 1725 6887 184.04 77.09 100 -0.00 596.3 20031025 2000.00 2500.00 614.0 68.53 19.02 0 11.09 -1327.71 2637 2369 10.13 377.21 1248 2692 184.04 77.09 100 -0.00 628.5 20031025 2000.00 2500.00 646.5 68.49 19.02 0 10.07 -1568.61 34 49 8.06 51.95 1 3 184.04 77.09 100 -0.00 661.7 20031025 2000.00 2500.00 673.8 68.45 19.01 0 11.05 2632.25 506 2796 9.04 80.23 16 176 184.04 77.09 100 -0.00 689.5 20031025 2500.00 3000.00 76.1 69.43 19.20 2 9.51 -0.00 223 223 10.26 466.74 6135 6135 184.04 77.10 0 5.18 78.1 20031025 2500.00 3000.00 79.7 69.43 19.20 2 9.51 -0.00 225 225 10.03 378.28 4151 4151 184.04 77.10 0 4.94 81.8 20031025 2500.00 3000.00 82.3 69.42 19.19 2 9.51 -0.00 226 226 10.06 610.69 4467 4467 184.04 77.10 0 4.77 84.4 20031025 2500.00 3000.00 85.0 69.42 19.19 0 9.58 -77.61 59 59 9.47 95.75 342 342 184.04 77.10 0 4.60 87.1 20031025 2500.00 3000.00 88.5 69.41 19.19 0 9.63 17.19 17 17 9.77 48.78 278 278 184.04 77.10 0 4.38 90.7 20031025 2500.00 3000.00 91.9 69.40 19.19 0 10.30 -9.98 164 164 9.03 44.94 67 67 184.04 77.10 0 2.52 94.3 20031025 2500.00 3000.00 94.6 69.40 19.19 0 10.68 19.96 1456 1456 10.11 33.13 2936 2936 184.04 77.10 0 5.15 97.0 20031025 2500.00 3000.00 97.2 69.39 19.19 0 10.65 -9.05 64 225 10.00 32.33 69 496 184.04 77.10 0 3.83 99.7 20031025 2500.00 3000.00 100.8 69.39 19.19 0 10.60 7.16 116 284 9.64 36.09 68 348 184.04 77.10 0 3.58 103.3 20031025 2500.00 3000.00 103.3 69.38 19.19 0 9.87 126.26 11 16 9.96 46.89 54 187 184.04 77.10 0 3.36 106.0 20031025 2500.00 3000.00 106.0 69.38 19.19 0 10.20 -72.93 152 130 9.44 49.88 131 291 184.04 77.10 0 3.15 108.7 20031025 2500.00 3000.00 109.9 69.37 19.18 0 10.63 0.50 260 296 9.04 13.84 33 90 184.04 77.10 0 2.84 112.7 20031025 2500.00 3000.00 114.2 69.36 19.18 0 10.76 19.23 360 397 8.86 8.34 22 59 184.04 77.10 0 2.52 117.2 20031025 2500.00 3000.00 120.1 69.35 19.18 0 10.72 23.46 557 524 8.89 12.21 40 95 184.04 77.10 0 2.14 123.2 20031025 2500.00 3000.00 126.7 69.34 19.18 0 10.78 39.84 1032 585 8.98 13.24 78 127 184.04 77.10 0 1.80 129.9 20031025 2500.00 3000.00 134.0 69.32 19.17 0 11.00 38.53 834 719 8.92 8.35 34 74 184.04 77.10 0 1.52 137.4 20031025 2500.00 3000.00 142.3 69.31 19.17 0 11.09 47.14 1026 780 8.95 7.61 37 72 184.04 77.10 0 1.26 145.9 20031025 2500.00 3000.00 152.0 69.29 19.17 0 11.10 -0.93 1008 832 8.98 8.15 39 79 184.04 77.10 2 1.02 155.8 20031025 2500.00 3000.00 162.5 69.27 19.16 0 11.16 28.89 1042 1172 9.07 10.42 42 111 184.04 77.10 5 0.79 166.6 20031025 2500.00 3000.00 174.0 69.25 19.16 0 11.16 31.24 1238 1415 9.15 14.28 65 172 184.04 77.10 13 0.58 178.3 20031025 2500.00 3000.00 186.8 69.23 19.16 0 11.17 -7.79 1179 1752 9.24 17.32 72 238 184.04 77.10 20 0.36 191.5 20031025 2500.00 3000.00 200.5 69.20 19.15 0 11.14 -4.06 1321 1952 9.33 26.47 113 368 184.04 77.10 30 0.15 205.6 20031025 2500.00 3000.00 214.9 69.17 19.15 0 11.17 -17.29 1307 2053 9.36 28.45 113 390 184.04 77.10 42 -0.00 220.3 20031025 2500.00 3000.00 230.2 69.15 19.14 0 11.01 -40.89 1587 1636 9.46 48.52 243 587 184.04 77.10 53 -0.00 235.9 20031025 2500.00 3000.00 246.5 69.12 19.13 0 11.02 -88.70 836 1644 9.41 39.16 110 472 184.04 77.10 63 -0.00 252.7 20031025 2500.00 3000.00 264.2 69.09 19.13 0 11.10 34.80 1257 2069 9.50 50.21 160 592 184.04 77.10 76 -0.00 270.7 20031025 2500.00 3000.00 282.5 69.06 19.12 0 11.08 141.59 1516 2160 9.59 71.49 244 808 184.04 77.10 87 -0.00 289.5 20031025 2500.00 3000.00 301.8 69.02 19.12 0 10.93 125.81 2366 1373 9.70 117.74 657 1083 184.04 77.10 96 -0.00 309.3 20031025 2500.00 3000.00 322.4 68.99 19.11 0 11.03 -121.75 1518 2049 9.67 97.52 316 1029 184.04 77.10 100 -0.00 330.3 20031025 2500.00 3000.00 344.0 68.95 19.10 0 11.25 211.66 1442 3461 9.70 70.35 207 1204 184.04 77.10 100 -0.00 352.4 20031025 2500.00 3000.00 366.6 68.91 19.10 0 11.18 306.11 1315 4430 9.83 107.51 302 2555 184.04 77.10 100 -0.00 375.5 20031025 2500.00 3000.00 390.2 68.88 19.09 0 11.03 -48.36 1186 2751 9.83 130.76 362 1985 184.04 77.10 100 -0.00 399.7 20031025 2500.00 3000.00 414.9 68.84 19.08 0 11.02 -138.80 1612 2307 9.88 171.76 566 1960 184.04 77.10 100 -0.00 425.0 20031025 2500.00 3000.00 440.3 68.79 19.07 0 10.67 689.78 390 1174 9.78 157.59 241 1670 184.04 77.10 100 -0.00 451.0 20031025 2500.00 3000.00 466.8 68.75 19.07 0 10.18 -368.75 43 149 9.62 115.88 62 447 184.04 77.10 100 -0.00 478.0 20031025 2500.00 3000.00 494.0 68.71 19.06 0 10.99 -74.65 160 2455 8.96 11.31 4 138 184.04 77.10 100 -0.00 505.8 20031025 2500.00 3000.00 522.3 68.67 19.05 0 11.34 1066.67 2367 9830 10.32 284.65 1243 13800 184.04 77.10 100 -0.00 534.8 20031025 2500.00 3000.00 551.3 68.63 19.04 0 10.92 762.16 282 2716 9.90 124.73 114 2680 184.04 77.10 100 -0.00 564.4 20031025 2500.00 3000.00 582.2 68.58 19.03 3 6.51 0.00 1461 1971 7.50 24780.64 9773 27411 184.04 77.10 100 -0.00 596.0 20031025 2500.00 3000.00 614.2 68.53 19.02 2 10.09 -0.00 1461 2015 10.62 16478.37 9769 28014 184.04 77.10 100 -0.00 628.7 20031025 2500.00 3000.00 646.6 68.49 19.02 2 9.66 -0.00 1462 2045 10.95 -9999.00 9989 28578 184.04 77.10 100 -0.00 661.8 20031025 2500.00 3000.00 673.7 68.45 19.01 2 9.76 -0.00 1462 2065 10.97 -9999.00 9985 28709 184.04 77.10 100 -0.00 689.5 20031025 3000.00 3500.00 76.2 69.43 19.20 2 9.51 -0.00 223 223 10.27 472.43 6234 6234 184.04 77.09 0 5.18 78.2 20031025 3000.00 3500.00 79.7 69.43 19.20 2 9.51 -0.00 225 225 10.03 397.80 4146 4146 184.04 77.09 0 4.94 81.7 20031025 3000.00 3500.00 82.3 69.42 19.19 2 9.51 -0.00 226 226 10.07 570.76 4498 4498 184.04 77.09 0 4.77 84.4 20031025 3000.00 3500.00 84.9 69.42 19.19 0 10.13 -101.85 553 553 9.47 116.41 600 600 184.04 77.09 0 4.60 87.1 20031025 3000.00 3500.00 88.5 69.41 19.19 0 10.15 76.99 325 325 9.26 73.99 227 227 184.04 77.09 0 4.38 90.8 20031025 3000.00 3500.00 91.9 69.40 19.19 0 10.67 41.36 1888 1888 10.41 34.70 7277 7277 184.04 77.09 0 5.20 94.3 20031025 3000.00 3500.00 94.6 69.40 19.19 0 10.25 41.05 73 73 9.12 42.32 63 63 184.04 77.09 0 2.59 97.0 20031025 3000.00 3500.00 97.2 69.39 19.19 0 10.70 12.76 78 244 10.00 30.52 77 493 184.04 77.09 0 3.83 99.7 20031025 3000.00 3500.00 100.8 69.39 19.19 0 10.41 53.25 177 139 9.54 30.75 117 245 184.04 77.09 0 3.58 103.3 20031025 3000.00 3500.00 103.3 69.38 19.19 3 9.92 -112.53 596 6 8.79 104.93 290 9 184.04 77.09 0 3.36 106.0 20031025 3000.00 3500.00 106.0 69.38 19.19 0 10.75 33.68 175 440 9.51 29.86 52 277 184.04 77.09 0 3.15 108.7 20031025 3000.00 3500.00 109.9 69.37 19.18 0 10.80 -24.87 227 373 9.07 10.68 21 78 184.04 77.09 0 2.84 112.7 20031025 3000.00 3500.00 114.3 69.36 19.18 0 10.86 -2.56 367 409 8.84 6.63 17 46 184.04 77.09 0 2.52 117.2 20031025 3000.00 3500.00 120.1 69.35 19.18 0 10.83 22.39 644 524 8.89 9.72 37 76 184.04 77.09 0 2.14 123.1 20031025 3000.00 3500.00 126.7 69.34 19.18 0 10.95 52.75 922 621 8.91 8.81 44 78 184.04 77.09 0 1.80 129.9 20031025 3000.00 3500.00 134.0 69.32 19.17 0 11.09 20.76 998 676 8.93 7.04 35 62 184.04 77.09 0 1.52 137.4 20031025 3000.00 3500.00 142.3 69.31 19.17 0 11.15 19.77 1077 740 8.96 7.12 36 64 184.04 77.09 0 1.26 145.9 20031025 3000.00 3500.00 152.0 69.29 19.17 0 11.20 -0.49 1162 1042 9.01 8.03 38 83 184.04 77.09 2 1.02 155.8 20031025 3000.00 3500.00 162.5 69.27 19.16 0 11.16 2.18 1396 1091 9.11 11.69 65 127 184.04 77.09 5 0.79 166.6 20031025 3000.00 3500.00 174.0 69.25 19.16 0 11.17 18.79 1323 1362 9.18 14.52 71 173 184.04 77.09 13 0.58 178.4 20031025 3000.00 3500.00 186.8 69.23 19.16 0 11.22 31.83 1375 1800 9.26 17.09 78 233 184.04 77.09 20 0.36 191.5 20031025 3000.00 3500.00 200.5 69.20 19.15 0 11.18 38.92 1427 1804 9.31 22.08 107 304 184.04 77.09 30 0.15 205.6 20031025 3000.00 3500.00 214.9 69.17 19.15 0 11.16 -20.43 1201 1859 9.33 26.14 100 336 184.04 77.09 42 -0.00 220.3 20031025 3000.00 3500.00 230.2 69.15 19.14 0 11.12 45.86 1144 2088 9.42 36.20 127 504 184.04 77.09 53 -0.00 235.9 20031025 3000.00 3500.00 246.5 69.12 19.13 0 11.10 73.99 1076 1937 9.43 40.05 127 501 184.04 77.09 63 -0.00 252.7 20031025 3000.00 3500.00 264.1 69.09 19.13 0 11.14 -34.80 1252 1906 9.45 39.96 135 459 184.04 77.09 76 -0.00 270.7 20031025 3000.00 3500.00 282.5 69.06 19.12 0 10.99 92.58 1184 1712 9.54 69.21 217 721 184.04 77.09 87 -0.00 289.5 20031025 3000.00 3500.00 301.8 69.02 19.12 0 11.09 259.12 1715 2203 9.63 83.04 292 897 184.04 77.09 96 -0.00 309.3 20031025 3000.00 3500.00 322.4 68.99 19.11 0 11.01 177.98 1972 1912 9.71 123.28 477 1179 184.04 77.09 100 -0.00 330.3 20031025 3000.00 3500.00 343.9 68.95 19.10 0 10.84 -344.90 7370 469 10.25 242.68 4163 2178 184.04 77.09 100 -0.00 352.4 20031025 3000.00 3500.00 366.5 68.91 19.10 0 11.15 -299.47 1323 3034 9.76 95.94 266 1469 184.04 77.09 100 -0.00 375.4 20031025 3000.00 3500.00 390.3 68.87 19.09 0 10.97 -12.11 470 2112 9.68 65.13 121 1338 184.04 77.09 100 -0.00 399.8 20031025 3000.00 3500.00 414.8 68.84 19.08 0 11.21 -16.94 1346 3764 9.86 104.47 301 2077 184.04 77.09 100 -0.00 424.9 20031025 3000.00 3500.00 440.3 68.79 19.07 0 10.99 193.69 4309 1806 10.09 341.31 2489 3154 184.04 77.09 100 -0.00 450.9 20031025 3000.00 3500.00 466.7 68.75 19.07 0 10.35 101.06 11 62 8.34 20.39 0 4 184.04 77.09 100 -0.00 477.9 20031025 3000.00 3500.00 494.0 68.71 19.06 0 10.08 -1136.52 855 62 10.11 251.26 1777 1240 184.04 77.09 100 -0.00 505.9 20031025 3000.00 3500.00 522.6 68.67 19.05 0 11.28 -1262.06 842 7591 10.00 95.80 242 5946 184.04 77.09 100 -0.00 535.1 20031025 3000.00 3500.00 551.9 68.62 19.04 0 11.08 -278.91 414 3193 9.88 80.81 157 3138 184.04 77.09 100 -0.00 565.0 20031025 3000.00 3500.00 582.4 68.58 19.03 0 11.30 75.02 598 7282 9.88 59.27 88 2903 184.04 77.09 100 -0.00 596.2 20031025 3000.00 3500.00 614.1 68.53 19.02 0 11.21 283.05 611 4793 9.99 92.28 187 3882 184.04 77.09 100 -0.00 628.6 20031025 3000.00 3500.00 646.6 68.49 19.02 0 11.14 445.05 570 3791 10.03 117.73 203 3443 184.04 77.09 100 -0.00 661.8 20031025 3000.00 3500.00 673.9 68.45 19.01 0 11.02 -9999.00 1825 3384 9.01 292.03 58 214 184.04 77.09 100 -0.00 689.6 20031025 3500.00 4000.00 76.2 69.43 19.20 2 9.51 -0.00 223 223 10.28 484.07 6379 6379 184.04 77.09 0 5.18 78.1 20031025 3500.00 4000.00 79.7 69.43 19.20 2 9.51 -0.00 225 225 10.05 406.50 4266 4266 184.04 77.09 0 4.94 81.8 20031025 3500.00 4000.00 82.3 69.42 19.19 2 9.51 -0.00 226 226 10.06 614.64 4437 4437 184.04 77.09 0 4.77 84.4 20031025 3500.00 4000.00 85.0 69.42 19.19 0 10.51 -230.92 1696 1696 9.61 175.11 997 997 184.04 77.09 0 4.60 87.2 20031025 3500.00 4000.00 88.4 69.41 19.19 0 9.82 39.37 46 46 9.16 44.91 108 108 184.04 77.09 0 4.38 90.7 20031025 3500.00 4000.00 91.9 69.40 19.19 3 10.11 23.01 68 68 8.81 40.16 24 24 184.04 77.09 0 -0.00 94.3 20031025 3500.00 4000.00 94.6 69.40 19.19 3 10.27 83.23 78 78 8.97 39.93 25 25 184.04 77.09 0 -0.00 97.0 20031025 3500.00 4000.00 97.2 69.39 19.19 0 10.99 11.16 41 212 10.35 17.85 40 420 184.04 77.09 0 3.83 99.7 20031025 3500.00 4000.00 100.8 69.39 19.19 0 10.66 -39.28 167 229 9.55 24.72 66 206 184.04 77.09 0 3.58 103.4 20031025 3500.00 4000.00 103.3 69.38 19.19 0 10.53 63.05 125 298 9.72 63.83 106 529 184.04 77.09 0 3.36 106.0 20031025 3500.00 4000.00 106.0 69.38 19.19 0 10.20 -83.92 402 50 9.56 40.43 280 239 184.04 77.09 0 3.15 108.7 20031025 3500.00 4000.00 109.9 69.37 19.18 0 10.76 -19.39 251 335 9.06 11.26 26 79 184.04 77.09 0 2.84 112.7 20031025 3500.00 4000.00 114.2 69.36 19.18 0 10.85 -14.05 319 352 8.83 6.07 15 40 184.04 77.09 0 2.52 117.2 20031025 3500.00 4000.00 120.0 69.35 19.18 0 10.91 2.55 511 459 8.85 6.44 22 49 184.04 77.09 0 2.14 123.1 20031025 3500.00 4000.00 126.7 69.34 19.18 0 11.07 25.54 583 596 8.87 5.46 18 44 184.04 77.09 0 1.80 129.9 20031025 3500.00 4000.00 134.1 69.32 19.17 0 11.15 24.06 750 667 8.90 5.24 20 44 184.04 77.09 0 1.52 137.5 20031025 3500.00 4000.00 142.3 69.31 19.17 0 11.19 11.83 777 766 8.94 5.59 22 51 184.04 77.09 0 1.26 145.9 20031025 3500.00 4000.00 152.0 69.29 19.17 0 11.23 14.49 874 1042 8.99 6.64 25 68 184.04 77.09 2 1.02 155.8 20031025 3500.00 4000.00 162.5 69.27 19.16 0 11.22 27.75 1047 1216 9.09 9.52 39 105 184.04 77.09 5 0.79 166.6 20031025 3500.00 4000.00 174.0 69.25 19.16 0 11.22 57.01 1157 1528 9.16 12.60 51 155 184.04 77.09 13 0.58 178.4 20031025 3500.00 4000.00 186.8 69.22 19.16 0 11.21 22.09 1037 1720 9.21 14.13 54 197 184.04 77.09 20 0.36 191.6 20031025 3500.00 4000.00 200.5 69.20 19.15 0 11.22 71.64 1051 1920 9.28 17.68 64 256 184.04 77.09 30 0.15 205.6 20031025 3500.00 4000.00 214.9 69.17 19.15 0 11.18 55.17 1251 2007 9.36 26.24 103 364 184.04 77.09 42 -0.00 220.3 20031025 3500.00 4000.00 230.2 69.15 19.14 0 11.16 -4.19 1324 2172 9.42 34.51 130 469 184.04 77.09 53 -0.00 236.0 20031025 3500.00 4000.00 246.5 69.12 19.13 0 11.15 108.78 1184 2296 9.46 38.74 126 538 184.04 77.09 63 -0.00 252.6 20031025 3500.00 4000.00 264.1 69.09 19.13 0 11.15 86.44 873 2409 9.46 34.59 90 562 184.04 77.09 76 -0.00 270.7 20031025 3500.00 4000.00 282.5 69.06 19.12 0 11.09 120.49 1451 2444 9.60 72.53 234 915 184.04 77.09 87 -0.00 289.5 20031025 3500.00 4000.00 301.9 69.02 19.12 0 11.08 64.51 1151 2255 9.58 63.35 176 806 184.04 77.09 96 -0.00 309.4 20031025 3500.00 4000.00 322.3 68.99 19.11 0 11.11 2.02 934 3000 9.63 62.46 159 1231 184.04 77.09 100 -0.00 330.3 20031025 3500.00 4000.00 344.1 68.95 19.10 0 11.18 176.70 1116 4684 9.76 82.24 226 2440 184.04 77.09 100 -0.00 352.5 20031025 3500.00 4000.00 366.5 68.91 19.10 0 11.16 -201.14 1297 3384 9.77 95.98 268 1691 184.04 77.09 100 -0.00 375.5 20031025 3500.00 4000.00 390.2 68.87 19.09 0 11.17 -14.27 829 5315 9.82 79.09 212 3615 184.04 77.09 100 -0.00 399.7 20031025 3500.00 4000.00 414.8 68.84 19.08 0 10.97 100.77 1113 3164 9.91 194.55 429 2843 184.04 77.09 100 -0.00 424.9 20031025 3500.00 4000.00 440.3 68.79 19.07 0 10.90 -276.87 1532 2241 9.98 270.80 872 3115 184.04 77.09 100 -0.00 451.0 20031025 3500.00 4000.00 466.7 68.75 19.07 0 10.71 707.69 180 966 9.17 67.42 17 181 184.04 77.09 100 -0.00 478.0 20031025 3500.00 4000.00 494.0 68.71 19.06 0 11.23 134.65 804 5786 9.95 92.79 251 4892 184.04 77.09 100 -0.00 505.8 20031025 3500.00 4000.00 522.5 68.67 19.05 3 6.51 0.00 1461 1867 8.00 -9999.00 9976 27311 184.04 77.09 100 -0.00 534.9 20031025 3500.00 4000.00 552.0 68.62 19.04 1 11.15 1495.33 514 2898 9.88 73.31 147 2085 184.04 77.09 100 -0.00 565.1 20031025 3500.00 4000.00 582.4 68.58 19.03 2 9.90 -0.00 1461 1974 10.63 -9999.00 9945 28019 184.04 77.09 100 -0.00 596.2 20031025 3500.00 4000.00 614.0 68.53 19.02 2 9.93 -0.00 1462 2016 10.64 31746.60 9940 28301 184.04 77.09 100 -0.00 628.5 20031025 3500.00 4000.00 646.6 68.49 19.02 0 11.05 -239.16 149 1675 9.03 19.75 4 99 184.04 77.09 100 -0.00 661.8 20031025 3500.00 4000.00 673.8 68.45 19.01 0 11.31 -197.16 546 4763 10.08 75.87 192 4515 184.04 77.09 100 -0.00 689.6 20031025 4000.00 4500.00 76.2 69.43 19.20 2 9.51 -0.00 223 223 10.28 489.00 6434 6434 184.04 77.09 0 5.18 78.1 20031025 4000.00 4500.00 79.6 69.43 19.20 2 9.51 -0.00 225 225 10.05 406.79 4301 4301 184.04 77.09 0 4.94 81.7 20031025 4000.00 4500.00 82.3 69.42 19.19 2 9.51 -0.00 226 226 10.07 589.98 4561 4561 184.04 77.09 0 4.77 84.4 20031025 4000.00 4500.00 84.9 69.42 19.19 3 9.00 290.74 1 1 8.49 1.30 1 1 184.04 77.09 0 4.60 87.1 20031025 4000.00 4500.00 88.4 69.41 19.19 0 10.00 95.36 175 175 9.17 60.92 170 170 184.04 77.09 0 4.38 90.7 20031025 4000.00 4500.00 91.9 69.40 19.19 0 10.64 33.72 1461 1461 10.09 29.79 2979 2979 184.04 77.09 0 5.12 94.3 20031025 4000.00 4500.00 94.6 69.40 19.19 3 10.23 89.82 108 108 9.03 57.18 41 41 184.04 77.09 0 -0.00 97.0 20031025 4000.00 4500.00 97.2 69.39 19.19 0 10.87 9.02 110 223 9.85 15.42 49 214 184.04 77.09 0 3.83 99.7 20031025 4000.00 4500.00 100.8 69.39 19.19 0 10.64 63.98 79 185 9.76 26.58 54 266 184.04 77.09 0 3.58 103.4 20031025 4000.00 4500.00 103.3 69.38 19.19 0 10.71 -72.75 71 286 9.86 43.89 52 426 184.04 77.09 0 3.36 106.0 20031025 4000.00 4500.00 105.9 69.38 19.19 3 10.25 -85.24 1108 11 8.75 58.15 193 5 184.04 77.09 0 3.15 108.6 20031025 4000.00 4500.00 110.0 69.37 19.18 0 10.68 -27.27 209 258 9.04 11.57 24 69 184.04 77.09 0 2.84 112.8 20031025 4000.00 4500.00 114.2 69.36 19.18 0 10.82 -12.93 339 350 8.83 6.47 17 42 184.04 77.09 0 2.52 117.2 20031025 4000.00 4500.00 120.1 69.35 19.18 0 10.92 13.75 475 504 8.83 6.73 19 49 184.04 77.09 0 2.14 123.1 20031025 4000.00 4500.00 126.7 69.34 19.18 0 11.02 17.03 631 588 8.86 6.02 21 49 184.04 77.09 0 1.80 129.9 20031025 4000.00 4500.00 134.1 69.32 19.17 0 11.11 40.83 703 632 8.86 5.37 20 44 184.04 77.09 0 1.52 137.5 20031025 4000.00 4500.00 142.3 69.31 19.17 0 11.17 7.38 784 818 8.93 6.12 22 56 184.04 77.09 0 1.26 145.9 20031025 4000.00 4500.00 152.0 69.29 19.17 0 11.15 11.20 921 947 8.97 7.82 30 74 184.04 77.09 2 1.02 155.9 20031025 4000.00 4500.00 162.5 69.27 19.16 0 11.14 32.15 1028 1055 9.07 10.42 43 105 184.04 77.09 5 0.79 166.6 20031025 4000.00 4500.00 173.9 69.25 19.16 0 11.16 18.58 973 1290 9.11 11.72 45 135 184.04 77.09 13 0.58 178.3 20031025 4000.00 4500.00 186.8 69.23 19.16 0 11.15 -3.36 1080 1658 9.22 17.25 69 235 184.04 77.09 20 0.36 191.5 20031025 4000.00 4500.00 200.5 69.20 19.15 0 11.11 9.82 1127 1746 9.29 23.73 94 323 184.04 77.09 30 0.15 205.6 20031025 4000.00 4500.00 214.9 69.17 19.15 0 11.13 53.44 1122 2015 9.35 27.62 103 404 184.04 77.09 42 -0.00 220.3 20031025 4000.00 4500.00 230.3 69.15 19.14 0 11.16 55.19 1222 1939 9.37 28.84 110 381 184.04 77.09 53 -0.00 236.0 20031025 4000.00 4500.00 246.4 69.12 19.13 0 11.08 64.09 1112 2207 9.46 45.30 145 631 184.04 77.09 63 -0.00 252.6 20031025 4000.00 4500.00 264.0 69.09 19.13 0 11.12 21.21 1273 2273 9.51 48.80 161 644 184.04 77.09 76 -0.00 270.6 20031025 4000.00 4500.00 282.5 69.06 19.12 0 11.08 146.34 1676 1975 9.59 71.99 266 751 184.04 77.09 87 -0.00 289.5 20031025 4000.00 4500.00 301.8 69.02 19.12 0 11.15 53.11 1497 2152 9.58 61.16 193 653 184.04 77.09 96 -0.00 309.3 20031025 4000.00 4500.00 322.4 68.99 19.11 0 11.15 79.86 1034 2135 9.57 48.93 129 620 184.04 77.09 100 -0.00 330.3 20031025 4000.00 4500.00 344.0 68.95 19.10 0 11.19 44.11 1778 2675 9.70 86.93 292 1041 184.04 77.09 100 -0.00 352.5 20031025 4000.00 4500.00 366.6 68.91 19.10 0 11.19 -116.95 1722 3019 9.76 101.11 337 1401 184.04 77.09 100 -0.00 375.5 20031025 4000.00 4500.00 390.2 68.87 19.09 0 11.21 84.96 851 4586 9.78 65.68 174 2450 184.04 77.09 100 -0.00 399.7 20031025 4000.00 4500.00 414.9 68.84 19.08 0 11.24 342.71 1079 6803 9.65 68.40 86 1176 184.04 77.09 100 -0.00 425.0 20031025 4000.00 4500.00 440.4 68.79 19.07 0 11.17 -77.63 1415 2681 9.84 109.51 314 1416 184.04 77.09 100 -0.00 451.0 20031025 4000.00 4500.00 466.7 68.75 19.07 0 10.72 -815.03 232 738 9.67 81.47 98 715 184.04 77.09 100 -0.00 478.0 20031025 4000.00 4500.00 493.9 68.71 19.06 0 11.13 214.91 640 4179 9.91 91.97 218 3710 184.04 77.09 100 -0.00 505.8 20031025 4000.00 4500.00 522.4 68.67 19.05 0 11.39 65.70 1263 13308 10.13 121.38 347 10342 184.04 77.09 100 -0.00 534.9 20031025 4000.00 4500.00 551.9 68.62 19.04 0 11.17 36.84 1280 3390 10.05 174.20 481 3101 184.04 77.09 100 -0.00 565.0 20031025 4000.00 4500.00 582.4 68.58 19.03 0 11.17 323.77 360 4415 9.15 23.85 11 269 184.04 77.09 100 -0.00 596.2 20031025 4000.00 4500.00 614.0 68.53 19.02 0 11.05 -1703.37 1189 2996 10.17 289.74 774 4616 184.04 77.09 100 -0.00 628.5 20031025 4000.00 4500.00 646.6 68.49 19.02 0 11.02 -724.18 268 1458 9.89 67.30 102 1345 184.04 77.09 100 -0.00 661.8 20031025 4000.00 4500.00 673.7 68.45 19.01 0 10.19 -1906.23 214 431 8.68 201.15 21 86 184.04 77.09 100 -0.00 689.4 20031025 4500.00 5000.00 76.1 69.43 19.20 2 9.51 -0.00 223 223 10.28 488.78 6350 6350 184.04 77.10 0 5.18 78.1 20031025 4500.00 5000.00 79.7 69.43 19.20 2 9.51 -0.00 225 225 10.07 414.57 4543 4543 184.04 77.10 0 4.94 81.8 20031025 4500.00 5000.00 82.3 69.42 19.19 2 9.51 -0.00 226 226 10.09 666.20 4658 4658 184.04 77.10 0 4.77 84.4 20031025 4500.00 5000.00 85.0 69.42 19.19 0 9.73 -402.23 6 6 8.23 24.43 1 1 184.04 77.10 0 4.60 87.2 20031025 4500.00 5000.00 88.5 69.41 19.19 0 10.20 -9.15 178 178 9.08 34.60 91 91 184.04 77.10 0 4.38 90.8 20031025 4500.00 5000.00 91.9 69.40 19.19 0 10.62 56.12 1207 1207 10.44 33.94 6037 6037 184.04 77.10 0 4.97 94.2 20031025 4500.00 5000.00 94.6 69.40 19.19 0 10.73 -4.22 1284 1284 10.43 32.33 5299 5299 184.04 77.10 0 5.03 97.0 20031025 4500.00 5000.00 97.2 69.39 19.19 0 11.16 -28.89 62 224 10.16 10.46 27 202 184.04 77.10 0 3.83 99.6 20031025 4500.00 5000.00 100.8 69.39 19.19 3 10.30 23.23 353 4 8.69 18.33 54 4 184.04 77.10 0 3.58 103.3 20031025 4500.00 5000.00 103.3 69.38 19.19 0 10.78 25.34 71 287 9.90 34.17 46 379 184.04 77.10 0 3.36 106.0 20031025 4500.00 5000.00 106.0 69.38 19.19 0 10.75 -89.78 229 342 9.43 25.71 56 187 184.04 77.10 0 3.15 108.7 20031025 4500.00 5000.00 109.9 69.37 19.18 0 10.72 -35.55 230 236 9.03 10.13 24 59 184.04 77.10 0 2.84 112.7 20031025 4500.00 5000.00 114.3 69.36 19.18 0 10.88 -3.64 312 335 8.82 5.64 14 35 184.04 77.10 0 2.52 117.2 20031025 4500.00 5000.00 120.1 69.35 19.18 0 10.98 10.03 416 457 8.84 5.25 15 38 184.04 77.10 0 2.14 123.1 20031025 4500.00 5000.00 126.7 69.34 19.18 0 11.08 27.67 519 565 8.84 4.86 14 37 184.04 77.10 0 1.80 130.0 20031025 4500.00 5000.00 134.1 69.32 19.17 0 11.18 35.57 586 697 8.88 4.58 14 38 184.04 77.10 0 1.52 137.5 20031025 4500.00 5000.00 142.3 69.31 19.17 0 11.20 28.49 707 815 8.93 5.31 18 49 184.04 77.10 0 1.26 145.9 20031025 4500.00 5000.00 152.0 69.29 19.17 0 11.23 22.50 758 1015 8.98 5.92 20 62 184.04 77.10 2 1.02 155.9 20031025 4500.00 5000.00 162.6 69.27 19.16 0 11.16 16.83 921 1103 9.06 9.56 37 102 184.04 77.10 5 0.79 166.7 20031025 4500.00 5000.00 174.1 69.25 19.16 0 11.14 39.30 1237 1351 9.17 14.37 68 175 184.04 77.10 13 0.58 178.4 20031025 4500.00 5000.00 186.8 69.23 19.16 0 11.13 23.95 1071 1555 9.20 17.62 70 226 184.04 77.10 20 0.36 191.5 20031025 4500.00 5000.00 200.5 69.20 19.15 0 11.11 -0.17 1065 1635 9.26 22.02 85 287 184.04 77.10 30 0.15 205.5 20031025 4500.00 5000.00 215.0 69.17 19.15 0 11.12 143.36 1010 1971 9.34 27.61 92 392 184.04 77.10 42 -0.00 220.4 20031025 4500.00 5000.00 230.2 69.15 19.14 0 11.16 58.07 848 2314 9.37 26.42 75 448 184.04 77.10 53 -0.00 236.0 20031025 4500.00 5000.00 246.6 69.12 19.13 0 11.09 129.60 1058 1897 9.42 37.31 120 473 184.04 77.10 63 -0.00 252.7 20031025 4500.00 5000.00 264.1 69.09 19.13 0 11.11 106.27 1222 2115 9.48 46.17 150 579 184.04 77.10 76 -0.00 270.7 20031025 4500.00 5000.00 282.5 69.06 19.12 0 11.09 196.45 1092 2071 9.52 51.85 148 639 184.04 77.10 87 -0.00 289.5 20031025 4500.00 5000.00 301.8 69.02 19.12 0 10.96 -26.69 756 1893 9.55 64.64 149 861 184.04 77.10 96 -0.00 309.2 20031025 4500.00 5000.00 322.3 68.99 19.11 0 11.13 228.93 1055 2869 9.64 64.59 169 1098 184.04 77.10 100 -0.00 330.3 20031025 4500.00 5000.00 344.0 68.95 19.10 0 11.09 34.01 1741 2246 9.71 106.92 362 1130 184.04 77.10 100 -0.00 352.4 20031025 4500.00 5000.00 366.5 68.91 19.10 0 11.19 -10.89 698 6472 9.72 59.76 101 2465 184.04 77.10 100 -0.00 375.4 20031025 4500.00 5000.00 390.2 68.87 19.09 0 11.19 187.10 1504 2480 9.75 85.89 257 1006 184.04 77.10 100 -0.00 399.8 20031025 4500.00 5000.00 414.9 68.84 19.08 0 11.30 -155.40 936 5592 9.81 60.43 173 2774 184.04 77.10 100 -0.00 425.0 20031025 4500.00 5000.00 440.4 68.79 19.07 0 11.14 -277.63 691 4351 9.78 79.60 114 1762 184.04 77.10 100 -0.00 451.0 20031025 4500.00 5000.00 466.7 68.75 19.07 0 11.26 -158.46 1743 3962 9.93 136.15 467 2534 184.04 77.10 100 -0.00 478.0 20031025 4500.00 5000.00 494.0 68.71 19.06 0 11.13 -111.53 1255 2700 9.92 136.73 375 1916 184.04 77.10 100 -0.00 505.9 20031025 4500.00 5000.00 522.5 68.67 19.05 0 11.27 -342.66 1182 3900 9.96 104.44 290 2383 184.04 77.10 100 -0.00 535.0 20031025 4500.00 5000.00 551.8 68.62 19.04 0 11.10 -644.98 2432 2827 10.13 340.22 1492 4180 184.04 77.10 100 -0.00 565.0 20031025 4500.00 5000.00 582.4 68.58 19.03 0 10.92 6122.87 181 1110 10.56 157.15 105 1968 184.04 77.10 100 -0.00 596.2 20031025 4500.00 5000.00 614.1 68.53 19.02 2 9.68 -0.00 1462 2017 10.88 -9999.00 9985 28384 184.04 77.10 100 -0.00 628.5 20031025 4500.00 5000.00 646.6 68.49 19.02 0 10.50 65.57 1070 88 10.06 162.66 1284 832 184.04 77.10 100 -0.00 661.8 20031025 4500.00 5000.00 673.8 68.45 19.01 2 10.16 -0.00 1462 2069 10.67 15240.04 9729 28301 184.04 77.10 100 -0.00 689.6 20031025 5000.00 5500.00 76.2 69.43 19.20 2 9.51 -0.00 223 223 10.28 537.24 6465 6465 184.04 77.10 0 5.18 78.2 20031025 5000.00 5500.00 79.7 69.43 19.20 2 9.51 -0.00 225 225 10.07 411.22 4507 4507 184.04 77.10 0 4.94 81.8 20031025 5000.00 5500.00 82.3 69.42 19.19 2 9.51 -0.00 226 226 10.10 632.52 4811 4811 184.04 77.10 0 4.77 84.4 20031025 5000.00 5500.00 85.0 69.42 19.19 0 8.80 0.13 6 6 7.79 36.58 2 2 184.04 77.10 0 4.60 87.2 20031025 5000.00 5500.00 88.4 69.41 19.19 0 9.95 -24.49 67 67 9.11 36.77 100 100 184.04 77.10 0 4.38 90.7 20031025 5000.00 5500.00 91.9 69.40 19.19 0 10.33 -49.40 115 115 9.14 28.65 86 86 184.04 77.10 0 3.76 94.3 20031025 5000.00 5500.00 94.6 69.40 19.19 0 10.69 146.72 1783 1783 10.14 54.30 3534 3534 184.04 77.10 0 5.10 97.0 20031025 5000.00 5500.00 97.2 69.39 19.19 0 10.49 -21.85 282 115 9.65 19.82 182 257 184.04 77.10 0 3.83 99.6 20031025 5000.00 5500.00 100.7 69.39 19.19 0 10.36 -40.86 403 97 9.57 30.80 252 268 184.04 77.10 0 3.58 103.3 20031025 5000.00 5500.00 103.3 69.38 19.19 0 10.66 46.57 88 233 9.82 39.72 64 354 184.04 77.10 0 3.36 106.0 20031025 5000.00 5500.00 106.0 69.38 19.19 0 10.66 27.34 113 242 9.55 26.86 42 196 184.04 77.10 0 3.15 108.7 20031025 5000.00 5500.00 110.0 69.37 19.18 0 10.69 10.53 288 200 9.02 10.38 31 57 184.04 77.10 0 2.84 112.7 20031025 5000.00 5500.00 114.3 69.36 19.18 0 10.92 -5.78 333 333 8.84 5.17 14 33 184.04 77.10 0 2.52 117.2 20031025 5000.00 5500.00 120.1 69.35 19.18 0 11.03 -0.72 443 450 8.83 4.67 13 33 184.04 77.10 0 2.14 123.2 20031025 5000.00 5500.00 126.7 69.34 19.18 0 11.14 24.31 537 534 8.82 4.22 13 31 184.04 77.10 0 1.80 129.9 20031025 5000.00 5500.00 134.1 69.32 19.17 0 11.21 26.03 580 634 8.86 4.14 13 32 184.04 77.10 0 1.52 137.5 20031025 5000.00 5500.00 142.3 69.31 19.17 0 11.25 10.78 610 772 8.92 4.42 14 40 184.04 77.10 0 1.26 145.9 20031025 5000.00 5500.00 152.0 69.29 19.17 0 11.24 -1.47 745 1000 8.99 6.02 19 60 184.04 77.10 2 1.02 155.8 20031025 5000.00 5500.00 162.5 69.27 19.16 0 11.19 -4.14 957 1199 9.08 9.82 37 108 184.04 77.10 5 0.79 166.6 20031025 5000.00 5500.00 174.1 69.25 19.16 0 11.20 8.37 906 1458 9.15 11.49 40 146 184.04 77.10 13 0.58 178.5 20031025 5000.00 5500.00 186.8 69.23 19.16 0 11.22 40.12 940 1680 9.21 13.02 46 183 184.04 77.10 20 0.36 191.5 20031025 5000.00 5500.00 200.5 69.20 19.15 0 11.24 5.25 912 1992 9.28 15.86 52 248 184.04 77.10 30 0.15 205.6 20031025 5000.00 5500.00 214.9 69.17 19.15 0 11.17 95.80 999 1919 9.32 22.85 78 323 184.04 77.10 42 -0.00 220.3 20031025 5000.00 5500.00 230.2 69.15 19.14 0 11.23 100.46 884 2128 9.35 21.12 62 327 184.04 77.10 53 -0.00 235.9 20031025 5000.00 5500.00 246.5 69.12 19.13 0 11.17 86.86 1061 2234 9.43 33.17 102 470 184.04 77.10 63 -0.00 252.7 20031025 5000.00 5500.00 264.0 69.09 19.13 0 11.12 123.82 907 2133 9.45 37.53 100 525 184.04 77.10 76 -0.00 270.6 20031025 5000.00 5500.00 282.5 69.06 19.12 0 11.14 88.64 1304 2355 9.54 54.75 161 670 184.04 77.10 87 -0.00 289.5 20031025 5000.00 5500.00 301.8 69.02 19.12 0 11.19 47.83 1065 2210 9.52 40.88 111 530 184.04 77.10 96 -0.00 309.2 20031025 5000.00 5500.00 322.4 68.99 19.11 0 11.15 51.28 1089 2786 9.62 59.57 159 969 184.04 77.10 100 -0.00 330.3 20031025 5000.00 5500.00 343.9 68.95 19.10 0 11.10 118.66 1220 2447 9.68 80.81 224 1066 184.04 77.10 100 -0.00 352.4 20031025 5000.00 5500.00 366.6 68.91 19.10 0 11.19 68.21 1022 2800 9.68 60.04 156 1020 184.04 77.10 100 -0.00 375.5 20031025 5000.00 5500.00 390.3 68.87 19.09 0 11.22 120.11 1352 3752 9.79 91.85 260 1771 184.04 77.10 100 -0.00 399.8 20031025 5000.00 5500.00 414.8 68.84 19.08 0 11.30 43.35 1451 3807 9.82 79.94 243 1567 184.04 77.10 100 -0.00 424.9 20031025 5000.00 5500.00 439.8 68.80 19.07 0 11.22 -138.78 1226 3554 9.86 95.81 266 1902 184.04 77.10 100 -0.00 450.4 20031025 5000.00 5500.00 466.3 68.75 19.07 0 11.22 166.49 962 4098 9.89 88.38 234 2543 184.04 77.10 100 -0.00 477.5 20031025 5000.00 5500.00 494.0 68.71 19.06 0 11.08 -417.95 640 1846 9.79 75.70 156 1060 184.04 77.10 100 -0.00 505.8 20031025 5000.00 5500.00 522.5 68.67 19.05 0 11.30 1596.42 1178 4336 9.97 102.09 283 2648 184.04 77.10 100 -0.00 535.0 20031025 5000.00 5500.00 551.9 68.62 19.04 0 11.52 774.00 4117 13012 10.41 294.73 1763 14899 184.04 77.10 100 -0.00 565.0 20031025 5000.00 5500.00 582.4 68.58 19.03 0 11.33 237.10 1093 7832 10.10 133.48 400 7801 184.04 77.10 100 -0.00 596.2 20031025 5000.00 5500.00 614.0 68.53 19.02 0 11.39 -715.64 814 7036 10.01 66.62 203 4995 184.04 77.10 100 -0.00 628.5 20031025 5000.00 5500.00 646.6 68.49 19.02 0 11.16 -427.58 1178 5280 10.20 283.30 537 5901 184.04 77.10 100 -0.00 661.7 20031025 5000.00 5500.00 673.7 68.45 19.01 0 10.49 -539.62 10 67 8.98 24.62 1 13 184.04 77.10 100 -0.00 689.4 20031025 5500.00 10000.00 76.1 69.43 19.20 2 9.51 -0.00 223 223 10.29 512.17 6607 6607 184.04 77.10 0 5.18 78.0 20031025 5500.00 10000.00 79.7 69.43 19.20 2 9.51 -0.00 225 225 10.06 406.86 4396 4396 184.04 77.10 0 4.94 81.8 20031025 5500.00 10000.00 82.3 69.42 19.19 2 9.51 -0.00 226 226 10.10 664.26 4776 4776 184.04 77.10 0 4.77 84.4 20031025 5500.00 10000.00 85.0 69.42 19.19 0 10.53 -20.41 2 2 11.66 39.13 84 84 184.04 77.10 0 4.60 87.1 20031025 5500.00 10000.00 88.5 69.41 19.19 0 9.95 10.08 39 39 9.07 29.40 78 78 184.04 77.10 0 4.38 90.7 20031025 5500.00 10000.00 92.0 69.40 19.19 0 10.21 30.19 81 81 9.11 30.37 80 80 184.04 77.10 0 3.54 94.3 20031025 5500.00 10000.00 94.6 69.40 19.19 0 10.51 7.96 1071 1071 9.58 53.76 770 770 184.04 77.10 0 5.02 97.0 20031025 5500.00 10000.00 97.2 69.39 19.19 0 10.68 14.25 149 220 9.76 22.72 91 308 184.04 77.10 0 3.83 99.7 20031025 5500.00 10000.00 100.7 69.39 19.19 0 10.46 -50.99 199 220 9.56 41.45 132 352 184.04 77.10 0 3.58 103.3 20031025 5500.00 10000.00 103.3 69.38 19.19 0 10.53 70.11 129 364 9.35 76.41 34 182 184.04 77.10 0 3.36 106.0 20031025 5500.00 10000.00 106.0 69.38 19.19 0 10.75 -5.14 156 365 9.50 27.51 44 223 184.04 77.10 0 3.15 108.7 20031025 5500.00 10000.00 109.9 69.37 19.18 0 10.71 -19.54 255 248 9.05 11.31 28 66 184.04 77.10 0 2.84 112.7 20031025 5500.00 10000.00 114.3 69.36 19.18 0 10.86 -5.81 333 332 8.83 6.01 16 37 184.04 77.10 0 2.52 117.2 20031025 5500.00 10000.00 120.0 69.35 19.18 0 11.02 2.16 438 465 8.83 4.89 14 35 184.04 77.10 0 2.14 123.1 20031025 5500.00 10000.00 126.7 69.34 19.18 0 11.12 24.34 497 514 8.82 4.03 12 30 184.04 77.10 0 1.80 129.9 20031025 5500.00 10000.00 134.1 69.32 19.17 0 11.21 29.79 541 611 8.88 3.99 12 31 184.04 77.10 0 1.52 137.5 20031025 5500.00 10000.00 142.3 69.31 19.17 0 11.22 3.08 656 711 8.91 4.73 15 39 184.04 77.10 0 1.26 145.9 20031025 5500.00 10000.00 152.0 69.29 19.17 0 11.21 7.72 860 1035 9.00 6.99 25 71 184.04 77.10 2 1.02 155.9 20031025 5500.00 10000.00 162.5 69.27 19.16 0 11.20 29.28 986 1290 9.09 9.87 38 114 184.04 77.10 5 0.79 166.6 20031025 5500.00 10000.00 174.0 69.25 19.16 0 11.21 5.57 954 1474 9.15 11.48 42 146 184.04 77.10 13 0.58 178.4 20031025 5500.00 10000.00 186.8 69.23 19.16 0 11.25 17.57 918 1723 9.21 12.42 42 176 184.04 77.10 20 0.36 191.5 20031025 5500.00 10000.00 200.4 69.20 19.15 0 11.23 69.88 954 1835 9.27 15.87 55 229 184.04 77.10 30 0.15 205.5 20031025 5500.00 10000.00 214.9 69.17 19.15 0 11.24 53.18 974 1944 9.32 18.46 61 264 184.04 77.10 42 -0.00 220.3 20031025 5500.00 10000.00 230.2 69.15 19.14 0 11.20 62.16 1053 1898 9.36 24.58 81 315 184.04 77.10 53 -0.00 236.0 20031025 5500.00 10000.00 246.6 69.12 19.13 0 11.26 177.49 869 2302 9.39 22.23 60 350 184.04 77.10 63 -0.00 252.8 20031025 5500.00 10000.00 264.2 69.09 19.13 0 11.17 110.16 1018 2129 9.46 35.16 100 462 184.04 77.10 76 -0.00 270.7 20031025 5500.00 10000.00 282.6 69.06 19.12 0 11.26 35.62 1059 2329 9.49 32.86 87 437 184.04 77.10 87 -0.00 289.6 20031025 5500.00 10000.00 301.8 69.02 19.12 0 11.26 121.56 1165 2389 9.53 36.89 104 495 184.04 77.10 96 -0.00 309.3 20031025 5500.00 10000.00 322.4 68.99 19.11 0 11.25 39.62 1165 2841 9.60 46.88 126 732 184.04 77.10 100 -0.00 330.3 20031025 5500.00 10000.00 344.0 68.95 19.10 0 11.26 -8.42 1237 2900 9.65 51.28 141 797 184.04 77.10 100 -0.00 352.4 20031025 5500.00 10000.00 366.5 68.91 19.10 0 11.27 -0.37 1274 3538 9.73 63.27 177 1207 184.04 77.10 100 -0.00 375.5 20031025 5500.00 10000.00 390.3 68.88 19.09 0 11.22 -248.38 2364 2764 9.79 119.85 506 1400 184.04 77.10 100 -0.00 399.8 20031025 5500.00 10000.00 415.0 68.84 19.08 0 11.25 131.58 1614 3764 9.86 109.09 355 1991 184.04 77.10 100 -0.00 425.0 20031025 5500.00 10000.00 439.8 68.80 19.07 0 11.20 24.19 1217 3236 9.80 94.10 185 1160 184.04 77.10 100 -0.00 450.5 20031025 5500.00 10000.00 466.3 68.75 19.07 0 11.10 107.84 326 4334 9.65 42.49 91 3157 184.04 77.10 100 -0.00 477.5 20031025 5500.00 10000.00 494.0 68.71 19.06 0 11.28 903.57 869 9510 9.94 107.91 147 4064 184.04 77.10 100 -0.00 505.8 20031025 5500.00 10000.00 522.5 68.67 19.05 0 11.38 1952.49 8416 5735 10.48 620.97 4264 7603 184.04 77.10 100 -0.00 535.0 20031025 5500.00 10000.00 551.9 68.62 19.04 0 11.03 -1331.39 397 2822 9.48 78.38 35 515 184.04 77.10 100 -0.00 565.0 20031025 5500.00 10000.00 582.4 68.58 19.03 0 11.22 -377.85 399 6311 9.19 24.37 12 384 184.04 77.10 100 -0.00 596.2 20031025 5500.00 10000.00 614.1 68.53 19.02 0 10.84 -1185.43 1137 2439 9.77 345.19 320 1392 184.04 77.10 100 -0.00 628.5 20031025 5500.00 10000.00 646.5 68.49 19.02 3 6.51 0.01 1462 2049 7.50 24780.64 9774 27961 184.04 77.10 100 -0.00 661.7 20031025 5500.00 10000.00 673.8 68.45 19.01 2 9.51 -0.00 1463 2071 10.97 -9999.00 9997 28777 184.04 77.10 100 -0.00 689.5 20031025 10000.00 10500.00 76.2 69.43 19.20 2 9.51 -0.00 222 222 10.27 485.16 6187 6187 184.04 77.10 0 5.18 78.1 20031025 10000.00 10500.00 79.7 69.43 19.20 2 9.51 -0.00 225 225 10.05 398.65 4293 4293 184.04 77.10 0 4.94 81.7 20031025 10000.00 10500.00 82.3 69.42 19.19 2 9.51 -0.00 226 226 10.10 608.19 4827 4827 184.04 77.10 0 4.77 84.4 20031025 10000.00 10500.00 85.0 69.42 19.19 0 8.64 162.99 10 10 7.63 116.54 3 3 184.04 77.10 0 4.60 87.1 20031025 10000.00 10500.00 88.4 69.41 19.19 0 10.09 -11.01 112 112 9.05 33.00 85 85 184.04 77.10 0 4.38 90.7 20031025 10000.00 10500.00 91.9 69.40 19.19 0 10.48 71.58 589 589 10.01 33.92 1683 1683 184.04 77.10 0 4.68 94.3 20031025 10000.00 10500.00 94.6 69.40 19.19 3 10.14 79.31 64 64 8.92 49.41 28 28 184.04 77.10 0 -0.00 97.0 20031025 10000.00 10500.00 97.2 69.39 19.19 3 10.12 -8.78 524 5 8.65 32.44 111 6 184.04 77.10 0 3.83 99.7 20031025 10000.00 10500.00 100.7 69.39 19.19 0 10.32 -134.12 509 235 9.33 68.98 210 289 184.04 77.10 0 3.58 103.3 20031025 10000.00 10500.00 103.3 69.38 19.19 0 10.62 -43.60 99 316 9.80 53.13 79 520 184.04 77.10 0 3.36 106.0 20031025 10000.00 10500.00 106.0 69.38 19.19 0 10.68 -158.26 185 442 9.50 36.02 65 330 184.04 77.10 0 3.15 108.7 20031025 10000.00 10500.00 109.9 69.37 19.18 0 10.69 -23.76 295 308 9.05 13.55 34 86 184.04 77.10 0 2.83 112.7 20031025 10000.00 10500.00 114.3 69.36 19.18 0 10.83 6.90 347 335 8.83 6.33 18 42 184.04 77.10 0 2.52 117.2 20031025 10000.00 10500.00 120.1 69.35 19.18 0 10.96 19.29 429 434 8.81 5.36 15 36 184.04 77.10 0 2.14 123.1 20031025 10000.00 10500.00 126.7 69.34 19.18 0 11.10 17.59 459 502 8.81 4.07 11 30 184.04 77.10 0 1.80 129.9 20031025 10000.00 10500.00 134.0 69.32 19.17 0 11.18 12.38 516 617 8.86 4.11 12 33 184.04 77.10 0 1.52 137.4 20031025 10000.00 10500.00 142.3 69.31 19.17 0 11.17 27.38 671 816 8.94 5.67 18 53 184.04 77.10 0 1.27 145.9 20031025 10000.00 10500.00 152.0 69.29 19.17 0 11.19 4.42 857 1062 8.99 7.29 26 74 184.04 77.10 2 1.02 155.8 20031025 10000.00 10500.00 162.6 69.27 19.16 0 11.21 8.52 882 1292 9.09 8.82 32 107 184.04 77.10 5 0.79 166.7 20031025 10000.00 10500.00 174.0 69.25 19.16 0 11.21 13.95 954 1430 9.13 10.99 40 136 184.04 77.10 13 0.58 178.4 20031025 10000.00 10500.00 186.8 69.23 19.16 0 11.26 36.35 1012 1837 9.20 12.45 46 183 184.04 77.10 20 0.36 191.5 20031025 10000.00 10500.00 200.5 69.20 19.15 0 11.23 60.39 1049 1881 9.28 16.89 62 244 184.04 77.10 30 0.15 205.5 20031025 10000.00 10500.00 214.9 69.17 19.15 0 11.24 133.18 933 2071 9.32 18.86 60 287 184.04 77.10 42 -0.00 220.2 20031025 10000.00 10500.00 230.2 69.15 19.14 0 11.22 141.66 920 1981 9.35 22.59 67 314 184.04 77.10 53 -0.00 235.9 20031025 10000.00 10500.00 246.5 69.12 19.13 0 11.30 165.00 1013 2284 9.41 22.59 67 330 184.04 77.10 63 -0.00 252.6 20031025 10000.00 10500.00 264.0 69.09 19.13 0 11.32 163.99 955 2627 9.44 23.43 63 395 184.04 77.10 76 -0.00 270.6 20031025 10000.00 10500.00 282.4 69.06 19.12 0 11.35 93.03 1168 2616 9.50 27.30 77 398 184.04 77.10 87 -0.00 289.4 20031025 10000.00 10500.00 301.8 69.02 19.12 0 11.30 159.16 1161 2650 9.54 34.64 95 509 184.04 77.10 96 -0.00 309.3 20031025 10000.00 10500.00 322.5 68.99 19.11 0 11.27 59.94 1444 2704 9.60 51.87 148 658 184.04 77.10 100 -0.00 330.4 20031025 10000.00 10500.00 343.9 68.95 19.10 0 11.31 153.11 1376 3167 9.66 52.09 148 823 184.04 77.10 100 -0.00 352.4 20031025 10000.00 10500.00 366.5 68.91 19.10 0 11.24 176.93 1142 3482 9.72 61.41 171 1281 184.04 77.10 100 -0.00 375.4 20031025 10000.00 10500.00 390.4 68.88 19.09 0 11.25 -15.67 1190 4200 9.78 75.50 208 1850 184.04 77.10 100 -0.00 399.9 20031025 10000.00 10500.00 414.9 68.84 19.08 0 11.14 236.47 1641 2742 9.83 132.07 390 1543 184.04 77.10 100 -0.00 425.0 20031025 10000.00 10500.00 439.8 68.80 19.07 0 11.27 -102.66 706 6378 9.77 54.72 98 2362 184.04 77.10 100 -0.00 450.4 20031025 10000.00 10500.00 466.3 68.75 19.07 0 11.22 -19.76 896 3545 9.85 75.10 193 1923 184.04 77.10 100 -0.00 477.5 20031025 10000.00 10500.00 494.0 68.71 19.06 0 11.24 510.76 1658 5734 10.07 192.79 691 5901 184.04 77.10 100 -0.00 505.9 20031025 10000.00 10500.00 522.6 68.67 19.05 0 11.35 -76.84 1927 7073 10.11 162.03 665 6277 184.04 77.10 100 -0.00 535.1 20031025 10000.00 10500.00 551.9 68.62 19.04 0 11.07 -402.52 325 3424 9.51 57.05 27 601 184.04 77.10 100 -0.00 565.0 20031025 10000.00 10500.00 582.4 68.58 19.03 0 11.37 778.12 1196 11658 10.16 142.22 378 9912 184.04 77.10 100 -0.00 596.2 20031025 10000.00 10500.00 614.0 68.53 19.02 0 8.66 8.51 1464 2023 10.15 -9999.00 9976 28386 184.04 77.10 100 -0.00 628.4 20031025 10000.00 10500.00 646.7 68.49 19.02 0 11.10 2728.41 362 2334 9.09 63.16 11 146 184.04 77.10 100 -0.00 661.8 20031025 10000.00 10500.00 673.7 68.45 19.01 0 11.24 929.78 319 3084 9.67 56.56 23 509 184.04 77.10 100 -0.00 689.4 20031025 10500.00 11000.00 76.1 69.43 19.20 2 9.51 -0.00 222 222 10.27 459.90 6204 6204 184.04 77.10 0 5.18 78.1 20031025 10500.00 11000.00 79.7 69.43 19.20 2 9.51 -0.00 225 225 10.04 378.64 4162 4162 184.04 77.10 0 4.94 81.8 20031025 10500.00 11000.00 82.3 69.42 19.19 2 9.51 -0.00 226 226 10.05 561.15 4310 4310 184.04 77.10 0 4.77 84.4 20031025 10500.00 11000.00 85.0 69.42 19.19 0 9.81 33.01 95 95 9.28 57.14 242 242 184.04 77.10 0 4.60 87.2 20031025 10500.00 11000.00 88.5 69.41 19.19 0 10.13 39.63 100 100 9.00 24.89 64 64 184.04 77.10 0 4.38 90.7 20031025 10500.00 11000.00 91.9 69.40 19.19 3 10.22 46.76 61 61 8.75 26.74 15 15 184.04 77.10 0 -0.00 94.3 20031025 10500.00 11000.00 94.6 69.40 19.19 0 10.24 127.49 133 133 9.24 56.99 129 129 184.04 77.10 0 3.59 97.0 20031025 10500.00 11000.00 97.2 69.39 19.19 3 9.95 79.14 601 6 8.52 50.36 129 3 184.04 77.10 0 3.83 99.6 20031025 10500.00 11000.00 100.8 69.39 19.19 3 10.00 48.14 432 4 8.70 39.56 119 15 184.04 77.10 0 3.58 103.3 20031025 10500.00 11000.00 103.3 69.38 19.19 0 10.42 118.56 1 0 10.28 14.83 2 0 184.04 77.10 0 3.36 106.0 20031025 10500.00 11000.00 106.0 69.38 19.19 0 10.34 6.68 276 175 9.44 46.52 164 294 184.04 77.10 0 3.15 108.7 20031025 10500.00 11000.00 109.9 69.37 19.18 0 10.65 7.43 248 294 9.02 13.10 30 83 184.04 77.10 0 2.83 112.7 20031025 10500.00 11000.00 114.3 69.36 19.18 0 10.81 0.61 299 354 8.81 6.29 15 41 184.04 77.10 0 2.52 117.2 20031025 10500.00 11000.00 120.1 69.35 19.18 0 10.93 8.74 403 472 8.80 5.59 15 40 184.04 77.10 0 2.14 123.1 20031025 10500.00 11000.00 126.7 69.34 19.18 0 11.00 21.08 460 518 8.80 5.15 14 37 184.04 77.10 0 1.80 130.0 20031025 10500.00 11000.00 134.1 69.32 19.17 0 11.05 18.68 608 622 8.86 5.80 19 47 184.04 77.10 0 1.52 137.5 20031025 10500.00 11000.00 142.3 69.31 19.17 0 11.10 12.20 679 806 8.91 6.34 21 59 184.04 77.10 0 1.27 145.9 20031025 10500.00 11000.00 151.9 69.29 19.17 0 11.11 32.90 795 1001 8.97 7.86 28 83 184.04 77.10 2 1.02 155.8 20031025 10500.00 11000.00 162.5 69.27 19.16 0 11.15 10.47 935 1219 9.06 10.11 38 116 184.04 77.10 5 0.79 166.6 20031025 10500.00 11000.00 174.0 69.25 19.16 0 11.17 13.35 902 1395 9.11 11.28 40 141 184.04 77.10 13 0.58 178.3 20031025 10500.00 11000.00 186.8 69.23 19.16 0 11.15 36.41 1007 1492 9.17 14.81 57 188 184.04 77.10 20 0.36 191.5 20031025 10500.00 11000.00 200.5 69.20 19.15 0 11.20 87.48 1031 1848 9.27 17.69 63 248 184.04 77.10 30 0.15 205.5 20031025 10500.00 11000.00 214.9 69.17 19.15 0 11.21 113.11 908 1843 9.29 18.74 58 257 184.04 77.10 42 -0.00 220.3 20031025 10500.00 11000.00 230.3 69.15 19.14 0 11.21 101.64 1092 2068 9.38 25.53 88 361 184.04 77.10 53 -0.00 236.0 20031025 10500.00 11000.00 246.5 69.12 19.13 0 11.26 61.27 932 2306 9.39 23.46 66 359 184.04 77.10 63 -0.00 252.6 20031025 10500.00 11000.00 264.0 69.09 19.13 0 11.24 101.82 1362 2404 9.49 37.63 122 484 184.04 77.10 76 -0.00 270.6 20031025 10500.00 11000.00 282.4 69.06 19.12 0 11.25 64.65 1182 2551 9.51 36.44 101 506 184.04 77.10 87 -0.00 289.4 20031025 10500.00 11000.00 301.8 69.02 19.12 0 11.25 70.81 1426 2766 9.58 50.60 147 676 184.04 77.10 96 -0.00 309.3 20031025 10500.00 11000.00 322.4 68.99 19.11 0 11.17 84.36 968 3094 9.62 52.59 138 1073 184.04 77.10 100 -0.00 330.4 20031025 10500.00 11000.00 344.1 68.95 19.10 0 11.23 91.99 1458 3105 9.69 73.27 208 1069 184.04 77.10 100 -0.00 352.5 20031025 10500.00 11000.00 366.5 68.91 19.10 0 11.11 50.69 1260 2307 9.70 83.86 242 1038 184.04 77.10 100 -0.00 375.4 20031025 10500.00 11000.00 390.3 68.88 19.09 0 11.08 -402.36 856 3494 9.80 98.26 240 2421 184.04 77.10 100 -0.00 399.8 20031025 10500.00 11000.00 414.9 68.84 19.08 0 10.92 173.76 2249 1576 9.94 219.08 1093 2122 184.04 77.10 100 -0.00 425.0 20031025 10500.00 11000.00 439.9 68.80 19.07 0 10.98 -279.88 1191 1993 9.86 155.26 444 1737 184.04 77.10 100 -0.00 450.6 20031025 10500.00 11000.00 466.1 68.75 19.07 3 10.77 1404.72 9319 93 9.85 421.21 3548 128 184.04 77.10 100 -0.00 477.4 20031025 10500.00 11000.00 494.0 68.71 19.06 0 11.22 563.58 1832 4947 10.06 208.48 776 5043 184.04 77.10 100 -0.00 505.9 20031025 10500.00 11000.00 522.5 68.67 19.05 0 11.33 473.84 714 9104 9.91 59.00 192 7132 184.04 77.10 100 -0.00 535.0 20031025 10500.00 11000.00 552.0 68.62 19.04 0 11.26 239.96 484 7055 9.87 44.20 63 2668 184.04 77.10 100 -0.00 565.1 20031025 10500.00 11000.00 582.3 68.58 19.03 0 11.00 -9999.00 1668 4782 10.43 850.62 2174 14839 184.04 77.10 100 -0.00 596.1 20031025 10500.00 11000.00 614.1 68.53 19.02 2 9.63 -0.00 1462 2021 10.91 -9999.00 9988 28415 184.04 77.10 100 -0.00 628.6 20031025 10500.00 11000.00 646.7 68.49 19.02 2 9.93 -0.00 1463 2051 10.69 -9999.00 9952 28559 184.04 77.10 100 -0.00 661.9 20031025 10500.00 11000.00 673.8 68.45 19.01 2 9.51 -0.00 1463 2073 10.97 -9999.00 9997 28791 184.04 77.10 100 -0.00 689.5 20031025 11000.00 11500.00 76.1 69.43 19.20 2 9.51 -0.00 222 222 10.26 478.23 6117 6117 184.04 77.10 0 5.18 78.1 20031025 11000.00 11500.00 79.6 69.43 19.20 2 9.51 -0.00 225 225 10.03 387.62 4147 4147 184.04 77.10 0 4.94 81.7 20031025 11000.00 11500.00 82.3 69.42 19.19 2 9.51 -0.00 226 226 10.06 551.69 4365 4365 184.04 77.10 0 4.77 84.4 20031025 11000.00 11500.00 84.9 69.42 19.19 0 9.23 -247.10 22 22 8.22 53.35 7 7 184.04 77.10 0 4.60 87.1 20031025 11000.00 11500.00 88.4 69.41 19.19 0 10.12 5.62 154 154 9.06 34.58 94 94 184.04 77.10 0 4.38 90.7 20031025 11000.00 11500.00 91.9 69.40 19.19 0 10.33 -33.04 271 271 9.53 36.71 403 403 184.04 77.10 0 4.30 94.3 20031025 11000.00 11500.00 94.6 69.40 19.19 0 9.91 31.96 66 66 8.94 68.54 48 48 184.04 77.10 0 3.77 97.0 20031025 11000.00 11500.00 97.2 69.39 19.19 3 9.88 -83.07 351 4 8.55 39.09 114 5 184.04 77.10 0 3.83 99.6 20031025 11000.00 11500.00 100.8 69.39 19.19 3 9.72 -114.83 247 2 8.52 49.51 110 4 184.04 77.10 0 3.58 103.3 20031025 11000.00 11500.00 103.3 69.38 19.19 0 10.54 159.89 137 493 9.61 87.72 81 583 184.04 77.10 0 3.36 106.0 20031025 11000.00 11500.00 106.0 69.38 19.19 0 10.50 3.01 197 320 9.45 46.71 92 339 184.04 77.10 0 3.15 108.7 20031025 11000.00 11500.00 109.9 69.37 19.18 0 10.66 22.43 209 298 9.03 12.74 25 82 184.04 77.10 0 2.83 112.7 20031025 11000.00 11500.00 114.2 69.36 19.18 0 10.74 -17.98 328 301 8.80 7.09 19 43 184.04 77.10 0 2.52 117.2 20031025 11000.00 11500.00 120.0 69.35 19.18 0 10.90 -15.35 407 405 8.78 5.65 15 37 184.04 77.10 0 2.14 123.1 20031025 11000.00 11500.00 126.7 69.34 19.18 0 11.01 8.51 483 531 8.81 4.99 14 37 184.04 77.10 0 1.80 129.9 20031025 11000.00 11500.00 134.1 69.32 19.17 0 11.07 11.87 563 647 8.84 5.45 16 44 184.04 77.10 0 1.52 137.5 20031025 11000.00 11500.00 142.3 69.31 19.17 0 11.10 5.75 729 858 8.91 6.97 24 65 184.04 77.10 0 1.27 145.9 20031025 11000.00 11500.00 152.0 69.29 19.17 0 11.12 18.24 845 1104 8.98 8.39 30 92 184.04 77.10 2 1.02 155.8 20031025 11000.00 11500.00 162.6 69.27 19.16 0 11.12 15.35 1010 1199 9.07 11.03 46 128 184.04 77.10 5 0.79 166.7 20031025 11000.00 11500.00 173.9 69.25 19.16 0 11.14 19.40 992 1444 9.13 13.08 49 162 184.04 77.10 13 0.58 178.3 20031025 11000.00 11500.00 186.8 69.23 19.16 0 11.21 45.46 962 1814 9.19 13.66 48 199 184.04 77.10 20 0.36 191.5 20031025 11000.00 11500.00 200.5 69.20 19.15 0 11.20 52.02 843 1689 9.23 14.86 46 204 184.04 77.10 30 0.15 205.5 20031025 11000.00 11500.00 214.9 69.17 19.15 0 11.22 79.10 929 1987 9.30 18.92 60 276 184.04 77.10 42 -0.00 220.3 20031025 11000.00 11500.00 230.2 69.15 19.14 0 11.21 58.29 918 1979 9.34 22.36 66 310 184.04 77.10 53 -0.00 235.9 20031025 11000.00 11500.00 246.5 69.12 19.13 0 11.20 78.85 864 2216 9.40 25.99 71 398 184.04 77.10 63 -0.00 252.6 20031025 11000.00 11500.00 264.0 69.09 19.13 0 11.24 88.26 1189 2273 9.45 32.26 96 409 184.04 77.10 76 -0.00 270.6 20031025 11000.00 11500.00 282.5 69.06 19.12 0 11.20 62.48 1156 2691 9.53 45.22 125 666 184.04 77.10 87 -0.00 289.5 20031025 11000.00 11500.00 301.7 69.02 19.12 0 11.26 73.94 1132 2898 9.55 39.15 109 663 184.04 77.10 96 -0.00 309.2 20031025 11000.00 11500.00 322.4 68.99 19.11 0 11.17 59.14 1564 2505 9.64 73.81 225 860 184.04 77.10 100 -0.00 330.3 20031025 11000.00 11500.00 344.0 68.95 19.10 0 11.24 4.28 1196 3075 9.66 56.30 150 937 184.04 77.10 100 -0.00 352.5 20031025 11000.00 11500.00 366.6 68.91 19.10 0 11.19 -26.71 3016 3100 9.83 160.00 800 1961 184.04 77.10 100 -0.00 375.5 20031025 11000.00 11500.00 390.3 68.88 19.09 0 11.19 -8.89 1160 4415 9.77 90.14 173 1608 184.04 77.10 100 -0.00 399.8 20031025 11000.00 11500.00 414.9 68.84 19.08 0 11.21 45.68 1202 3562 9.81 89.02 230 1671 184.04 77.10 100 -0.00 424.9 20031025 11000.00 11500.00 439.8 68.80 19.07 0 11.17 529.72 2150 6110 10.11 285.32 1148 7868 184.04 77.10 100 -0.00 450.5 20031025 11000.00 11500.00 466.1 68.75 19.07 0 11.17 395.12 985 3972 9.91 109.17 286 2895 184.04 77.10 100 -0.00 477.4 20031025 11000.00 11500.00 493.9 68.71 19.06 0 11.25 260.55 583 7948 9.86 64.66 156 6231 184.04 77.10 100 -0.00 505.8 20031025 11000.00 11500.00 522.5 68.67 19.05 0 11.35 -1079.36 3518 9112 10.34 364.65 1912 12720 184.04 77.10 100 -0.00 535.0 20031025 11000.00 11500.00 551.8 68.62 19.04 0 11.47 -991.35 1655 12093 10.19 130.67 516 10544 184.04 77.10 100 -0.00 565.0 20031025 11000.00 11500.00 582.4 68.58 19.03 0 10.53 52.63 29 185 8.53 23.41 1 12 184.04 77.10 100 -0.00 596.2 20031025 11000.00 11500.00 614.1 68.53 19.02 3 6.51 0.01 1463 2022 7.50 24780.64 9774 27769 184.04 77.10 100 -0.00 628.6 20031025 11000.00 11500.00 646.7 68.49 19.02 2 9.81 -0.00 1463 2052 10.80 -9999.00 9977 28604 184.04 77.10 100 -0.00 661.9 20031025 11000.00 11500.00 673.8 68.45 19.01 2 9.77 -0.00 1463 2074 10.94 -9999.00 9984 28768 184.04 77.10 100 -0.00 689.5 20031025 11500.00 12000.00 76.2 69.43 19.20 2 9.51 -0.00 222 222 10.26 472.77 6057 6057 184.04 77.10 0 5.18 78.1 20031025 11500.00 12000.00 79.7 69.43 19.20 2 9.51 -0.00 225 225 10.02 393.59 4049 4049 184.04 77.10 0 4.94 81.7 20031025 11500.00 12000.00 82.3 69.42 19.19 2 9.51 -0.00 226 226 10.03 548.86 4138 4138 184.04 77.10 0 4.77 84.4 20031025 11500.00 12000.00 85.0 69.42 19.19 3 9.04 -38.84 1 1 8.54 1.14 1 1 184.04 77.10 0 4.60 87.2 20031025 11500.00 12000.00 88.4 69.41 19.19 0 10.32 -30.40 315 315 9.08 40.78 109 109 184.04 77.10 0 4.38 90.7 20031025 11500.00 12000.00 91.9 69.40 19.19 3 10.16 98.91 137 137 8.88 52.05 46 46 184.04 77.10 0 -0.00 94.2 20031025 11500.00 12000.00 94.6 69.40 19.19 1 9.91 130.82 93 93 9.09 115.95 83 83 184.04 77.10 0 0.68 97.0 20031025 11500.00 12000.00 97.3 69.39 19.19 0 10.47 72.88 204 320 9.47 48.99 105 367 184.04 77.10 0 3.83 99.7 20031025 11500.00 12000.00 100.7 69.39 19.19 3 9.92 -5.25 877 9 8.70 87.59 316 12 184.04 77.10 0 3.58 103.3 20031025 11500.00 12000.00 103.3 69.38 19.19 0 10.53 -18.42 195 539 9.73 100.38 168 977 184.04 77.10 0 3.36 106.0 20031025 11500.00 12000.00 106.0 69.38 19.19 0 10.59 -75.45 106 424 9.62 44.70 61 506 184.04 77.10 0 3.15 108.7 20031025 11500.00 12000.00 110.0 69.37 19.18 0 10.62 -8.11 178 300 9.08 13.58 26 97 184.04 77.10 0 2.83 112.8 20031025 11500.00 12000.00 114.3 69.36 19.18 0 10.81 -4.34 280 354 8.81 6.13 14 41 184.04 77.10 0 2.52 117.2 20031025 11500.00 12000.00 120.1 69.35 19.18 0 10.89 1.80 452 395 8.78 5.64 18 39 184.04 77.10 0 2.14 123.1 20031025 11500.00 12000.00 126.7 69.34 19.18 0 10.98 27.04 511 514 8.81 5.41 17 41 184.04 77.10 0 1.80 129.9 20031025 11500.00 12000.00 134.0 69.32 19.17 0 11.08 25.83 593 696 8.86 5.44 17 47 184.04 77.10 0 1.52 137.4 20031025 11500.00 12000.00 142.4 69.31 19.17 0 11.08 26.11 785 846 8.92 7.28 27 69 184.04 77.10 0 1.27 146.0 20031025 11500.00 12000.00 152.0 69.29 19.17 0 11.10 23.51 910 1023 8.97 8.65 34 89 184.04 77.10 2 1.02 155.8 20031025 11500.00 12000.00 162.5 69.27 19.16 0 11.12 52.73 988 1269 9.08 11.24 45 133 184.04 77.10 5 0.79 166.6 20031025 11500.00 12000.00 173.9 69.25 19.16 0 11.16 53.38 866 1424 9.12 11.28 39 143 184.04 77.10 13 0.58 178.3 20031025 11500.00 12000.00 186.8 69.23 19.16 0 11.14 15.60 1110 1474 9.19 15.87 66 197 184.04 77.10 20 0.36 191.5 20031025 11500.00 12000.00 200.5 69.20 19.15 0 11.19 72.56 983 1913 9.26 17.85 61 260 184.04 77.10 30 0.15 205.6 20031025 11500.00 12000.00 214.9 69.17 19.15 0 11.18 64.22 962 1910 9.31 21.39 70 301 184.04 77.10 42 -0.00 220.3 20031025 11500.00 12000.00 230.1 69.15 19.14 0 11.21 48.11 918 2096 9.36 23.29 70 346 184.04 77.10 53 -0.00 235.9 20031025 11500.00 12000.00 246.6 69.12 19.13 0 11.17 103.73 1155 2305 9.45 35.87 115 502 184.04 77.10 63 -0.00 252.7 20031025 11500.00 12000.00 264.0 69.09 19.13 0 11.20 84.68 1226 2682 9.50 40.48 124 610 184.04 77.10 76 -0.00 270.6 20031025 11500.00 12000.00 282.5 69.06 19.12 0 11.14 167.05 1461 2129 9.54 57.06 184 619 184.04 77.10 87 -0.00 289.5 20031025 11500.00 12000.00 301.8 69.02 19.12 0 11.16 101.32 1241 2398 9.56 52.77 152 684 184.04 77.10 96 -0.00 309.2 20031025 11500.00 12000.00 322.5 68.99 19.11 0 11.19 66.84 1805 2808 9.66 82.96 283 1042 184.04 77.10 100 -0.00 330.4 20031025 11500.00 12000.00 344.0 68.95 19.10 0 11.13 -182.72 1491 2952 9.73 100.93 290 1378 184.04 77.10 100 -0.00 352.4 20031025 11500.00 12000.00 366.5 68.91 19.10 0 11.13 -169.11 1457 2750 9.75 101.58 300 1350 184.04 77.10 100 -0.00 375.4 20031025 11500.00 12000.00 390.2 68.88 19.09 0 11.18 0.89 1800 3609 9.85 137.34 477 2277 184.04 77.10 100 -0.00 399.7 20031025 11500.00 12000.00 414.9 68.84 19.08 0 10.78 65.24 3627 1410 10.21 437.44 3529 4834 184.04 77.10 100 -0.00 424.9 20031025 11500.00 12000.00 439.8 68.80 19.07 0 11.30 243.58 1519 5622 9.92 111.54 392 3652 184.04 77.10 100 -0.00 450.4 20031025 11500.00 12000.00 466.2 68.75 19.07 0 11.18 -372.08 1252 8378 10.16 246.37 678 11937 184.04 77.10 100 -0.00 477.4 20031025 11500.00 12000.00 494.0 68.71 19.06 0 10.60 307.13 1033 852 9.96 300.54 1091 2381 184.04 77.10 100 -0.00 505.8 20031025 11500.00 12000.00 522.6 68.67 19.05 0 11.12 421.98 1835 3483 10.04 258.33 740 3280 184.04 77.10 100 -0.00 535.0 20031025 11500.00 12000.00 552.0 68.62 19.04 0 11.01 -300.61 555 2470 9.94 122.02 239 2584 184.04 77.10 100 -0.00 565.1 20031025 11500.00 12000.00 583.0 68.58 19.03 3 6.51 0.00 1462 1987 8.50 -9999.00 9997 28200 184.04 77.10 100 -0.00 596.8 20031025 11500.00 12000.00 614.1 68.53 19.02 2 9.51 -0.00 1463 2023 10.93 -9999.00 9995 28445 184.04 77.10 100 -0.00 628.5 20031025 11500.00 12000.00 646.7 68.49 19.02 2 9.51 -0.00 1463 2053 10.94 -9999.00 9996 28650 184.04 77.10 100 -0.00 661.8 20031025 11500.00 12000.00 673.9 68.45 19.01 2 9.51 -0.00 1464 2075 10.97 -9999.00 9997 28805 184.04 77.10 100 -0.00 689.6 20031025 12000.00 12500.00 76.2 69.43 19.20 2 9.51 -0.00 222 222 10.25 442.44 5914 5914 184.04 77.10 0 5.18 78.1 20031025 12000.00 12500.00 79.7 69.43 19.20 2 9.51 -0.00 225 225 10.01 363.23 3914 3914 184.04 77.10 0 4.94 81.8 20031025 12000.00 12500.00 82.3 69.42 19.19 2 9.51 -0.00 226 226 10.04 547.13 4228 4228 184.04 77.10 0 4.77 84.4 20031025 12000.00 12500.00 85.0 69.42 19.19 0 9.76 -1.11 89 89 9.32 59.68 265 265 184.04 77.10 0 4.60 87.2 20031025 12000.00 12500.00 88.4 69.41 19.19 0 9.50 -79.53 7 7 7.99 4.59 1 1 184.04 77.10 0 4.38 90.7 20031025 12000.00 12500.00 91.9 69.40 19.19 0 10.56 20.41 1003 1003 10.51 25.09 7012 7012 184.04 77.10 0 5.03 94.3 20031025 12000.00 12500.00 94.6 69.40 19.19 0 10.15 63.19 231 231 9.53 47.49 497 497 184.04 77.10 0 4.61 97.0 20031025 12000.00 12500.00 97.2 69.39 19.19 0 10.53 -41.28 316 523 9.64 64.26 234 873 184.04 77.10 0 3.83 99.7 20031025 12000.00 12500.00 100.7 69.39 19.19 0 9.82 25.05 404 4 8.91 56.26 175 43 184.04 77.10 0 3.58 103.3 20031025 12000.00 12500.00 103.3 69.38 19.19 0 10.48 190.22 752 587 9.75 139.33 588 1288 184.04 77.10 0 3.36 106.0 20031025 12000.00 12500.00 106.1 69.38 19.19 0 10.25 -122.39 141 196 9.44 61.30 116 369 184.04 77.10 0 3.15 108.7 20031025 12000.00 12500.00 109.9 69.37 19.18 0 10.57 -21.44 219 290 9.02 15.18 31 95 184.04 77.10 0 2.83 112.7 20031025 12000.00 12500.00 114.3 69.36 19.18 0 10.68 14.49 296 351 8.81 8.29 20 56 184.04 77.10 0 2.52 117.2 20031025 12000.00 12500.00 120.1 69.35 19.18 0 10.76 -1.49 490 404 8.80 8.11 27 56 184.04 77.10 0 2.14 123.2 20031025 12000.00 12500.00 126.7 69.34 19.18 0 10.88 9.70 522 535 8.80 7.09 21 52 184.04 77.10 0 1.80 129.9 20031025 12000.00 12500.00 134.0 69.32 19.17 0 10.97 26.74 665 678 8.86 7.48 25 63 184.04 77.10 0 1.52 137.4 20031025 12000.00 12500.00 142.3 69.31 19.17 0 11.01 14.17 743 879 8.93 8.37 29 82 184.04 77.10 0 1.27 145.9 20031025 12000.00 12500.00 152.0 69.29 19.17 0 11.01 38.28 827 1036 8.98 10.43 38 112 184.04 77.10 2 1.02 155.9 20031025 12000.00 12500.00 162.5 69.27 19.16 0 11.03 38.91 960 1221 9.07 13.78 52 153 184.04 77.10 5 0.79 166.6 20031025 12000.00 12500.00 174.0 69.25 19.16 0 11.08 45.46 881 1428 9.13 14.26 50 184 184.04 77.10 13 0.58 178.4 20031025 12000.00 12500.00 186.8 69.23 19.16 0 11.08 100.71 1061 1686 9.21 19.46 77 274 184.04 77.10 20 0.36 191.5 20031025 12000.00 12500.00 200.4 69.20 19.15 0 11.09 109.02 1092 1707 9.26 23.58 89 309 184.04 77.10 30 0.15 205.5 20031025 12000.00 12500.00 214.9 69.17 19.15 0 11.16 59.87 976 2035 9.32 23.49 78 353 184.04 77.10 42 -0.00 220.3 20031025 12000.00 12500.00 230.1 69.15 19.14 0 11.14 84.98 1116 2085 9.39 31.82 108 439 184.04 77.10 53 -0.00 235.9 20031025 12000.00 12500.00 246.5 69.12 19.13 0 11.05 69.36 1096 1871 9.44 44.36 146 549 184.04 77.10 63 -0.00 252.7 20031025 12000.00 12500.00 264.1 69.09 19.13 0 11.08 38.83 911 1957 9.45 41.23 110 524 184.04 77.10 76 -0.00 270.6 20031025 12000.00 12500.00 282.4 69.06 19.12 0 11.09 65.36 1567 2297 9.59 75.91 247 851 184.04 77.10 87 -0.00 289.4 20031025 12000.00 12500.00 301.8 69.02 19.12 0 11.13 47.67 1381 2293 9.59 63.62 192 748 184.04 77.10 96 -0.00 309.2 20031025 12000.00 12500.00 322.4 68.99 19.11 0 11.21 152.56 1564 3098 9.67 75.02 228 1078 184.04 77.10 100 -0.00 330.3 20031025 12000.00 12500.00 344.0 68.95 19.10 0 11.09 -207.92 2069 2146 9.75 121.20 473 1216 184.04 77.10 100 -0.00 352.5 20031025 12000.00 12500.00 366.5 68.91 19.10 0 11.17 123.48 1633 2856 9.75 101.55 315 1313 184.04 77.10 100 -0.00 375.4 20031025 12000.00 12500.00 390.2 68.88 19.09 0 11.16 180.76 2443 3019 9.86 168.84 730 2152 184.04 77.10 100 -0.00 399.7 20031025 12000.00 12500.00 414.8 68.84 19.08 0 11.27 -70.28 1507 3698 9.83 93.46 286 1703 184.04 77.10 100 -0.00 424.8 20031025 12000.00 12500.00 439.8 68.80 19.07 0 10.96 -299.68 993 2684 9.93 183.98 472 3007 184.04 77.10 100 -0.00 450.4 20031025 12000.00 12500.00 466.2 68.75 19.07 0 11.22 -231.94 2591 3016 9.95 179.29 823 2265 184.04 77.10 100 -0.00 477.4 20031025 12000.00 12500.00 494.0 68.71 19.06 0 11.19 -465.73 834 6933 9.64 75.45 73 1271 184.04 77.10 100 -0.00 505.9 20031025 12000.00 12500.00 522.6 68.67 19.05 0 11.09 -139.32 702 4495 10.02 146.37 332 5467 184.04 77.10 100 -0.00 535.0 20031025 12000.00 12500.00 551.9 68.62 19.04 0 10.08 9070.19 972 938 8.57 908.72 97 188 184.04 77.10 100 -0.00 565.0 20031025 12000.00 12500.00 582.4 68.58 19.03 0 8.22 6944.41 30 41 7.22 2210.27 9 26 184.04 77.10 100 -0.00 596.1 20031025 12000.00 12500.00 614.1 68.53 19.02 2 9.88 3472.20 746 1028 10.48 12123.73 9297 20247 184.04 77.10 100 -0.00 628.5 20031025 12000.00 12500.00 646.7 68.49 19.02 2 9.96 -0.00 1463 2054 10.67 31642.75 9937 28553 184.04 77.10 100 -0.00 661.8 20031025 12000.00 12500.00 673.9 68.45 19.01 2 9.51 -0.00 1464 2076 10.97 -9999.00 9997 28813 184.04 77.10 100 -0.00 689.6 20031025 12500.00 13000.00 76.1 69.43 19.20 2 9.51 -0.00 222 222 10.25 443.08 5934 5934 184.04 77.10 0 5.18 78.0 20031025 12500.00 13000.00 79.8 69.43 19.20 2 9.51 -0.00 225 225 10.06 397.55 4326 4326 184.04 77.10 0 4.94 81.9 20031025 12500.00 13000.00 82.3 69.42 19.19 2 9.51 -0.00 226 226 10.07 578.99 4524 4524 184.04 77.10 0 4.77 84.4 20031025 12500.00 13000.00 84.9 69.42 19.19 0 10.30 29.75 663 663 9.38 74.08 395 395 184.04 77.10 0 4.60 87.1 20031025 12500.00 13000.00 88.5 69.41 19.19 0 10.27 11.96 360 360 9.12 53.20 143 143 184.04 77.10 0 4.38 90.8 20031025 12500.00 13000.00 91.9 69.40 19.19 1 10.22 12.81 160 160 9.40 32.28 264 264 184.04 77.10 0 4.18 94.3 20031025 12500.00 13000.00 94.6 69.40 19.19 0 10.57 -5.91 1463 1463 10.33 95.60 5586 5586 184.04 77.10 0 4.85 97.0 20031025 12500.00 13000.00 97.3 69.39 19.19 0 10.28 -44.87 199 204 9.72 49.80 276 727 184.04 77.10 0 3.83 99.7 20031025 12500.00 13000.00 100.8 69.39 19.19 3 9.86 -135.77 480 5 8.61 55.08 168 6 184.04 77.10 0 3.58 103.4 20031025 12500.00 13000.00 103.3 69.38 19.19 0 10.83 -241.43 218 1066 9.82 60.89 113 1183 184.04 77.10 0 3.36 106.0 20031025 12500.00 13000.00 106.0 69.38 19.19 3 10.01 -119.65 888 9 8.63 75.86 198 5 184.04 77.10 0 3.15 108.7 20031025 12500.00 13000.00 110.0 69.37 19.18 0 10.51 13.52 272 283 9.05 18.32 47 121 184.04 77.10 0 2.83 112.8 20031025 12500.00 13000.00 114.3 69.36 19.18 0 10.69 3.58 310 317 8.80 7.86 20 49 184.04 77.10 0 2.52 117.2 20031025 12500.00 13000.00 120.1 69.35 19.18 0 10.88 22.36 357 418 8.77 5.69 13 37 184.04 77.10 0 2.14 123.1 20031025 12500.00 13000.00 126.7 69.34 19.18 0 10.98 11.04 479 536 8.78 5.20 15 39 184.04 77.10 0 1.80 129.9 20031025 12500.00 13000.00 134.1 69.32 19.17 0 11.03 20.57 621 681 8.85 6.29 20 52 184.04 77.10 0 1.52 137.5 20031025 12500.00 13000.00 142.3 69.31 19.17 0 11.04 0.47 822 886 8.92 8.68 31 79 184.04 77.10 0 1.27 145.9 20031025 12500.00 13000.00 151.9 69.29 19.17 0 11.09 15.28 735 1128 8.97 8.16 26 93 184.04 77.10 2 1.02 155.7 20031025 12500.00 13000.00 162.5 69.27 19.16 0 11.07 14.90 832 1198 9.06 11.19 39 131 184.04 77.10 5 0.79 166.6 20031025 12500.00 13000.00 174.0 69.25 19.16 0 11.08 56.52 909 1392 9.13 14.02 51 177 184.04 77.10 13 0.58 178.4 20031025 12500.00 13000.00 186.8 69.23 19.16 0 11.08 53.72 893 1463 9.17 17.13 59 215 184.04 77.10 20 0.36 191.5 20031025 12500.00 13000.00 200.5 69.20 19.15 0 11.10 99.40 781 1691 9.24 18.79 57 269 184.04 77.10 30 0.15 205.6 20031025 12500.00 13000.00 214.9 69.17 19.15 0 11.17 109.15 1000 2132 9.33 23.52 79 363 184.04 77.10 42 -0.00 220.3 20031025 12500.00 13000.00 230.1 69.15 19.14 0 11.12 48.62 918 1895 9.37 28.15 86 384 184.04 77.10 53 -0.00 235.9 20031025 12500.00 13000.00 246.5 69.12 19.13 0 11.17 159.35 990 2217 9.41 30.45 93 456 184.04 77.10 63 -0.00 252.6 20031025 12500.00 13000.00 264.1 69.09 19.13 0 11.18 5.69 1088 2187 9.45 34.70 103 458 184.04 77.10 76 -0.00 270.6 20031025 12500.00 13000.00 282.5 69.06 19.12 0 11.18 0.94 1137 2326 9.51 42.08 118 553 184.04 77.10 87 -0.00 289.4 20031025 12500.00 13000.00 301.7 69.02 19.12 0 11.20 23.25 1544 2530 9.58 60.03 187 720 184.04 77.10 96 -0.00 309.2 20031025 12500.00 13000.00 322.5 68.99 19.11 0 11.22 -13.77 1303 2658 9.62 54.64 152 737 184.04 77.10 100 -0.00 330.4 20031025 12500.00 13000.00 344.0 68.95 19.10 0 11.26 -24.84 1593 3303 9.70 70.72 225 1118 184.04 77.10 100 -0.00 352.4 20031025 12500.00 13000.00 366.5 68.91 19.10 0 11.21 -19.09 1053 3536 9.72 64.19 171 1415 184.04 77.10 100 -0.00 375.4 20031025 12500.00 13000.00 390.3 68.88 19.09 0 11.14 -70.92 1317 3265 9.81 110.49 308 1835 184.04 77.10 100 -0.00 399.8 20031025 12500.00 13000.00 414.9 68.84 19.08 0 11.02 -79.37 1364 2537 9.88 162.96 479 2121 184.04 77.10 100 -0.00 425.0 20031025 12500.00 13000.00 439.8 68.80 19.07 0 11.16 397.61 1186 3918 9.92 128.74 351 2886 184.04 77.10 100 -0.00 450.4 20031025 12500.00 13000.00 466.2 68.75 19.07 0 10.92 654.74 4157 1628 10.16 425.89 3024 3777 184.04 77.10 100 -0.00 477.4 20031025 12500.00 13000.00 494.0 68.71 19.06 0 10.81 -482.81 270 988 9.69 79.29 91 763 184.04 77.10 100 -0.00 505.9 20031025 12500.00 13000.00 522.6 68.67 19.05 0 10.86 102.15 1427 1555 10.01 277.39 941 2522 184.04 77.10 100 -0.00 535.0 20031025 12500.00 13000.00 551.9 68.62 19.04 0 11.50 -1085.57 1262 15169 10.05 91.01 274 9365 184.04 77.10 100 -0.00 565.0 20031025 12500.00 13000.00 582.4 68.58 19.03 0 11.41 -451.32 794 11878 9.92 54.42 226 9440 184.04 77.10 100 -0.00 596.2 20031025 12500.00 13000.00 614.2 68.53 19.02 0 11.57 -567.94 1347 18661 10.11 89.19 290 12159 184.04 77.10 100 -0.00 628.6 20031025 12500.00 13000.00 646.7 68.49 19.02 0 11.18 -245.91 366 4900 9.64 46.27 25 789 184.04 77.10 100 -0.00 661.8 20031025 12500.00 13000.00 673.8 68.45 19.01 0 10.90 -9999.00 201 530 9.75 89.26 45 251 184.04 77.10 100 -0.00 689.5 20031025 13000.00 13500.00 76.1 69.43 19.20 2 9.51 -0.00 222 222 10.26 476.42 6170 6170 184.04 77.10 0 5.18 78.0 20031025 13000.00 13500.00 79.8 69.43 19.20 2 9.51 -0.00 225 225 10.05 392.51 4300 4300 184.04 77.10 0 4.94 81.8 20031025 13000.00 13500.00 82.3 69.42 19.19 2 9.51 -0.00 226 226 10.06 578.41 4414 4414 184.04 77.10 0 4.77 84.4 20031025 13000.00 13500.00 85.0 69.42 19.19 0 9.90 -21.36 136 136 9.29 54.91 252 252 184.04 77.10 0 4.60 87.2 20031025 13000.00 13500.00 88.4 69.41 19.19 0 10.03 87.95 68 68 9.02 27.97 72 72 184.04 77.10 0 4.38 90.7 20031025 13000.00 13500.00 92.0 69.40 19.19 0 10.41 30.71 743 743 9.86 27.92 1607 1607 184.04 77.10 0 5.08 94.3 20031025 13000.00 13500.00 94.6 69.40 19.19 0 10.27 -1.39 139 139 9.25 60.14 115 115 184.04 77.10 0 3.42 97.0 20031025 13000.00 13500.00 97.2 69.39 19.19 0 10.92 -22.93 25 206 10.28 27.65 24 401 184.04 77.10 0 3.83 99.7 20031025 13000.00 13500.00 100.8 69.39 19.19 0 10.45 -10.23 200 277 9.55 48.29 137 438 184.04 77.10 0 3.58 103.3 20031025 13000.00 13500.00 103.3 69.38 19.19 0 10.61 -34.80 79 279 9.83 50.71 74 521 184.04 77.10 0 3.36 106.0 20031025 13000.00 13500.00 106.0 69.38 19.19 0 10.44 73.02 442 248 9.48 56.23 213 358 184.04 77.10 0 3.15 108.7 20031025 13000.00 13500.00 109.9 69.37 19.18 0 10.68 37.68 250 309 9.04 12.53 29 83 184.04 77.10 0 2.83 112.7 20031025 13000.00 13500.00 114.2 69.36 19.18 0 10.81 12.31 301 345 8.80 6.05 15 40 184.04 77.10 0 2.52 117.1 20031025 13000.00 13500.00 120.1 69.35 19.18 0 10.96 3.69 386 402 8.78 4.79 12 31 184.04 77.10 0 2.14 123.1 20031025 13000.00 13500.00 126.7 69.34 19.18 0 11.03 12.92 470 526 8.80 4.71 14 36 184.04 77.10 0 1.80 129.9 20031025 13000.00 13500.00 134.0 69.32 19.17 0 11.10 12.73 577 696 8.85 5.24 16 44 184.04 77.10 0 1.52 137.4 20031025 13000.00 13500.00 142.4 69.31 19.17 0 11.09 8.29 787 866 8.94 7.52 27 70 184.04 77.10 0 1.27 146.0 20031025 13000.00 13500.00 151.9 69.29 19.17 0 11.11 13.47 909 1056 9.00 8.55 35 95 184.04 77.10 2 1.02 155.8 20031025 13000.00 13500.00 162.6 69.27 19.16 0 11.09 33.99 948 1147 9.08 11.55 46 129 184.04 77.10 5 0.79 166.7 20031025 13000.00 13500.00 174.1 69.25 19.16 0 11.15 8.19 877 1377 9.11 11.45 41 143 184.04 77.10 13 0.58 178.4 20031025 13000.00 13500.00 186.8 69.23 19.16 0 11.18 -2.87 1010 1726 9.19 14.90 55 209 184.04 77.10 20 0.36 191.5 20031025 13000.00 13500.00 200.6 69.20 19.15 0 11.21 95.83 1002 1957 9.26 17.32 61 259 184.04 77.10 30 0.15 205.6 20031025 13000.00 13500.00 214.9 69.17 19.15 0 11.21 17.62 963 2115 9.32 20.44 66 312 184.04 77.10 42 -0.00 220.3 20031025 13000.00 13500.00 230.2 69.15 19.14 0 11.22 2.72 929 2188 9.36 22.26 68 348 184.04 77.10 53 -0.00 235.9 20031025 13000.00 13500.00 246.5 69.12 19.13 0 11.16 16.02 1047 1997 9.41 31.07 98 410 184.04 77.10 63 -0.00 252.7 20031025 13000.00 13500.00 264.1 69.09 19.13 0 11.18 -16.16 1202 2484 9.49 40.41 124 572 184.04 77.10 76 -0.00 270.6 20031025 13000.00 13500.00 282.5 69.06 19.12 0 11.17 25.38 1533 2394 9.56 57.99 183 664 184.04 77.10 87 -0.00 289.5 20031025 13000.00 13500.00 301.8 69.02 19.12 0 11.21 -5.34 1340 2938 9.59 55.02 159 827 184.04 77.10 96 -0.00 309.3 20031025 13000.00 13500.00 322.4 68.99 19.11 0 11.21 -116.97 1698 2628 9.65 72.73 231 856 184.04 77.10 100 -0.00 330.4 20031025 13000.00 13500.00 344.0 68.95 19.10 0 11.24 13.00 1218 3218 9.67 57.35 153 982 184.04 77.10 100 -0.00 352.4 20031025 13000.00 13500.00 366.5 68.91 19.10 0 11.28 -116.09 1858 3381 9.75 83.83 297 1277 184.04 77.10 100 -0.00 375.4 20031025 13000.00 13500.00 390.2 68.88 19.09 0 11.21 -166.01 3522 4065 9.96 210.23 1152 3149 184.04 77.10 100 -0.00 399.7 20031025 13000.00 13500.00 414.8 68.84 19.08 0 10.98 160.92 3189 2097 10.03 305.14 1824 3295 184.04 77.10 100 -0.00 424.9 20031025 13000.00 13500.00 440.0 68.80 19.07 0 11.18 -144.55 1592 3338 9.90 135.66 430 2172 184.04 77.10 100 -0.00 450.6 20031025 13000.00 13500.00 466.3 68.75 19.07 0 11.00 -8.50 408 2639 9.78 73.90 138 2255 184.04 77.10 100 -0.00 477.5 20031025 13000.00 13500.00 493.9 68.71 19.06 0 10.29 -2231.74 117 520 8.78 166.43 12 103 184.04 77.10 100 -0.00 505.8 20031025 13000.00 13500.00 522.5 68.67 19.05 0 11.12 83.25 1856 2716 10.03 226.75 779 2738 184.04 77.10 100 -0.00 534.9 20031025 13000.00 13500.00 551.8 68.62 19.04 0 11.00 283.86 744 3293 9.85 158.19 172 1644 184.04 77.10 100 -0.00 564.9 20031025 13000.00 13500.00 582.4 68.58 19.03 3 6.51 -0.00 1463 1994 7.50 24780.64 9774 27570 184.04 77.10 100 -0.00 596.1 20031025 13000.00 13500.00 614.0 68.53 19.02 2 10.07 -0.00 1463 2026 10.59 16130.39 9783 28119 184.04 77.10 100 -0.00 628.5 20031025 13000.00 13500.00 646.6 68.49 19.02 2 9.98 -0.00 1464 2056 10.64 27246.57 9920 28539 184.04 77.10 100 -0.00 661.7 20031025 13000.00 13500.00 673.9 68.45 19.01 2 9.51 -0.00 1464 2078 10.97 -9999.00 9997 28828 184.04 77.10 100 -0.00 689.6 20031025 13500.00 14000.00 76.2 69.43 19.20 2 9.51 -0.00 222 222 10.27 479.61 6218 6218 184.04 77.10 0 5.18 78.1 20031025 13500.00 14000.00 79.7 69.43 19.20 2 9.51 -0.00 225 225 10.06 383.87 4351 4351 184.04 77.10 0 4.94 81.8 20031025 13500.00 14000.00 82.3 69.42 19.19 2 9.51 -0.00 226 226 10.06 602.22 4405 4405 184.04 77.10 0 4.77 84.4 20031025 13500.00 14000.00 85.0 69.42 19.19 0 10.25 257.58 656 656 9.43 93.19 471 471 184.04 77.10 0 4.60 87.2 20031025 13500.00 14000.00 88.5 69.41 19.19 0 10.05 98.34 101 101 9.04 32.32 86 86 184.04 77.10 0 4.38 90.7 20031025 13500.00 14000.00 92.0 69.40 19.19 0 10.53 12.68 316 316 9.26 21.72 172 172 184.04 77.10 0 4.39 94.3 20031025 13500.00 14000.00 94.6 69.40 19.19 3 10.29 -5.39 88 88 8.95 40.84 26 26 184.04 77.10 0 -0.00 97.0 20031025 13500.00 14000.00 97.1 69.39 19.19 0 10.82 24.28 41 213 10.27 26.92 52 538 184.04 77.10 0 3.83 99.6 20031025 13500.00 14000.00 100.8 69.39 19.19 0 10.35 66.34 334 171 9.56 43.51 236 384 184.04 77.10 0 3.58 103.3 20031025 13500.00 14000.00 103.3 69.38 19.19 3 10.11 -1.92 1077 11 9.01 103.96 443 38 184.04 77.10 0 3.36 106.0 20031025 13500.00 14000.00 106.0 69.38 19.19 0 10.65 49.04 221 358 9.45 33.52 71 257 184.04 77.10 0 3.15 108.7 20031025 13500.00 14000.00 109.9 69.37 19.18 0 10.66 -27.01 230 254 9.01 12.10 26 68 184.04 77.10 0 2.83 112.7 20031025 13500.00 14000.00 114.2 69.36 19.18 0 10.81 4.90 335 333 8.81 6.35 16 40 184.04 77.10 0 2.52 117.1 20031025 13500.00 14000.00 120.1 69.35 19.18 0 10.93 -9.73 417 418 8.81 5.38 15 37 184.04 77.10 0 2.14 123.1 20031025 13500.00 14000.00 126.7 69.34 19.18 0 11.04 4.68 525 537 8.82 5.08 15 38 184.04 77.10 0 1.80 129.9 20031025 13500.00 14000.00 134.0 69.32 19.17 0 11.12 18.92 678 740 8.89 5.79 19 50 184.04 77.10 0 1.52 137.4 20031025 13500.00 14000.00 142.3 69.31 19.17 0 11.13 9.79 769 896 8.94 6.90 23 64 184.04 77.10 0 1.27 145.9 20031025 13500.00 14000.00 152.0 69.29 19.17 0 11.17 -1.27 816 1113 8.99 7.21 25 80 184.04 77.10 2 1.02 155.8 20031025 13500.00 14000.00 162.5 69.27 19.16 0 11.14 37.52 833 1173 9.06 9.97 34 109 184.04 77.10 5 0.79 166.6 20031025 13500.00 14000.00 173.9 69.25 19.16 0 11.17 7.18 921 1345 9.12 11.36 41 136 184.04 77.10 13 0.58 178.3 20031025 13500.00 14000.00 186.8 69.23 19.16 0 11.20 27.82 902 1539 9.17 12.67 43 164 184.04 77.10 20 0.36 191.5 20031025 13500.00 14000.00 200.6 69.20 19.15 0 11.20 57.79 889 1801 9.24 16.02 53 235 184.04 77.10 30 0.15 205.7 20031025 13500.00 14000.00 215.0 69.17 19.15 0 11.23 45.85 988 2122 9.32 19.63 66 305 184.04 77.10 42 -0.00 220.4 20031025 13500.00 14000.00 230.2 69.15 19.14 0 11.19 66.64 1051 2167 9.37 26.69 87 389 184.04 77.10 53 -0.00 236.0 20031025 13500.00 14000.00 246.5 69.12 19.13 0 11.23 74.99 949 2329 9.40 25.71 73 394 184.04 77.10 63 -0.00 252.6 20031025 13500.00 14000.00 264.1 69.09 19.13 0 11.18 121.35 1068 2103 9.45 34.50 102 445 184.04 77.10 76 -0.00 270.7 20031025 13500.00 14000.00 282.5 69.06 19.12 0 11.15 -59.64 1387 2190 9.55 54.45 174 630 184.04 77.10 87 -0.00 289.5 20031025 13500.00 14000.00 301.8 69.02 19.12 0 11.17 -27.18 1104 2476 9.55 47.33 128 673 184.04 77.10 96 -0.00 309.2 20031025 13500.00 14000.00 322.4 68.99 19.11 0 11.22 -6.68 1530 2937 9.65 65.89 197 911 184.04 77.10 100 -0.00 330.4 20031025 13500.00 14000.00 343.9 68.95 19.10 0 11.22 48.64 1401 3180 9.70 73.12 210 1150 184.04 77.10 100 -0.00 352.3 20031025 13500.00 14000.00 366.5 68.91 19.10 0 11.23 -26.77 1219 3993 9.76 74.15 212 1741 184.04 77.10 100 -0.00 375.4 20031025 13500.00 14000.00 390.2 68.88 19.09 0 11.24 -28.05 1602 4306 9.83 109.12 358 2338 184.04 77.10 100 -0.00 399.7 20031025 13500.00 14000.00 414.9 68.84 19.08 0 11.23 -71.42 1570 3124 9.83 102.83 313 1496 184.04 77.10 100 -0.00 425.0 20031025 13500.00 14000.00 439.8 68.80 19.07 0 11.23 -85.45 1009 3783 9.84 77.71 212 1987 184.04 77.10 100 -0.00 450.4 20031025 13500.00 14000.00 466.3 68.75 19.07 0 11.21 437.02 771 5355 9.90 81.78 221 4122 184.04 77.10 100 -0.00 477.5 20031025 13500.00 14000.00 494.1 68.71 19.06 0 11.28 84.15 1319 5850 10.00 128.00 361 4129 184.04 77.10 100 -0.00 506.0 20031025 13500.00 14000.00 522.5 68.67 19.05 0 11.26 -60.24 787 5614 9.95 83.90 231 4445 184.04 77.10 100 -0.00 535.0 20031025 13500.00 14000.00 551.9 68.62 19.04 0 11.40 611.92 1715 9859 10.20 157.75 615 9768 184.04 77.10 100 -0.00 565.1 20031025 13500.00 14000.00 582.4 68.58 19.03 3 10.47 335.52 2579 26 9.55 246.86 1172 37 184.04 77.10 100 -0.00 596.2 20031025 13500.00 14000.00 614.0 68.53 19.02 0 11.30 -523.35 486 5671 9.27 24.93 14 339 184.04 77.10 100 -0.00 628.5 20031025 13500.00 14000.00 646.6 68.49 19.02 0 11.26 -201.39 512 6529 9.25 24.24 16 403 184.04 77.10 100 -0.00 661.8 20031025 13500.00 14000.00 673.8 68.45 19.01 1 11.54 1011.21 5034 9826 10.61 476.07 2953 14802 184.04 77.10 100 -0.00 689.5 20031025 14000.00 14500.00 76.1 69.43 19.20 2 9.51 -0.00 222 222 10.28 490.14 6400 6400 184.04 77.10 0 5.18 78.1 20031025 14000.00 14500.00 79.7 69.43 19.20 2 9.51 -0.00 225 225 10.06 412.66 4329 4329 184.04 77.10 0 4.94 81.8 20031025 14000.00 14500.00 82.3 69.42 19.19 2 9.51 -0.00 226 226 10.09 621.12 4706 4706 184.04 77.10 0 4.77 84.4 20031025 14000.00 14500.00 85.0 69.42 19.19 0 9.90 94.66 75 75 9.22 38.68 176 176 184.04 77.10 0 4.60 87.2 20031025 14000.00 14500.00 88.5 69.41 19.19 0 9.97 6.51 78 78 9.07 37.11 93 93 184.04 77.10 0 4.38 90.8 20031025 14000.00 14500.00 91.9 69.40 19.19 1 10.37 9.83 168 168 9.25 28.90 137 137 184.04 77.10 0 3.97 94.2 20031025 14000.00 14500.00 94.6 69.40 19.19 0 10.57 -100.51 539 539 9.70 58.89 615 615 184.04 77.10 0 4.39 97.0 20031025 14000.00 14500.00 97.2 69.39 19.19 3 10.02 26.08 386 4 8.53 31.17 78 2 184.04 77.10 0 3.83 99.7 20031025 14000.00 14500.00 100.7 69.39 19.19 0 10.42 22.39 215 228 9.55 46.34 158 405 184.04 77.10 0 3.58 103.3 20031025 14000.00 14500.00 103.3 69.38 19.19 0 10.65 10.57 144 308 9.71 44.79 79 372 184.04 77.10 0 3.36 106.0 20031025 14000.00 14500.00 106.0 69.38 19.19 3 10.24 55.92 860 9 8.78 47.09 178 10 184.04 77.10 0 3.15 108.7 20031025 14000.00 14500.00 110.0 69.37 19.18 0 10.63 -1.37 300 221 9.01 13.01 36 70 184.04 77.10 0 2.83 112.8 20031025 14000.00 14500.00 114.3 69.36 19.18 0 10.88 7.77 309 323 8.81 5.23 13 33 184.04 77.10 0 2.52 117.2 20031025 14000.00 14500.00 120.1 69.35 19.18 0 11.00 2.26 430 408 8.79 4.60 13 30 184.04 77.10 0 2.14 123.1 20031025 14000.00 14500.00 126.7 69.34 19.18 0 11.09 14.05 559 564 8.83 4.68 15 36 184.04 77.10 0 1.80 129.9 20031025 14000.00 14500.00 134.0 69.32 19.17 0 11.17 3.98 649 783 8.90 5.04 16 47 184.04 77.10 0 1.52 137.4 20031025 14000.00 14500.00 142.3 69.31 19.17 0 11.15 2.03 749 861 8.93 6.40 22 60 184.04 77.10 0 1.27 145.9 20031025 14000.00 14500.00 152.1 69.29 19.17 0 11.17 23.43 808 988 8.97 7.34 25 71 184.04 77.10 2 1.02 155.9 20031025 14000.00 14500.00 162.6 69.27 19.16 0 11.18 9.04 921 1126 9.05 8.96 34 96 184.04 77.10 5 0.79 166.7 20031025 14000.00 14500.00 173.9 69.25 19.16 0 11.18 57.89 1107 1333 9.13 12.13 50 138 184.04 77.10 13 0.58 178.3 20031025 14000.00 14500.00 186.8 69.23 19.16 0 11.24 40.11 935 1669 9.19 12.29 43 168 184.04 77.10 20 0.36 191.5 20031025 14000.00 14500.00 200.5 69.20 19.15 0 11.24 52.65 935 1869 9.26 15.23 51 223 184.04 77.10 30 0.15 205.5 20031025 14000.00 14500.00 214.9 69.17 19.15 0 11.20 61.38 941 2040 9.32 20.86 67 313 184.04 77.10 42 -0.00 220.3 20031025 14000.00 14500.00 230.2 69.15 19.14 0 11.21 21.68 1014 2049 9.36 23.43 76 333 184.04 77.10 53 -0.00 235.9 20031025 14000.00 14500.00 246.6 69.12 19.13 0 11.23 79.00 920 2340 9.41 25.59 72 406 184.04 77.10 63 -0.00 252.7 20031025 14000.00 14500.00 264.1 69.09 19.13 0 11.19 -28.06 1168 2403 9.48 37.57 113 521 184.04 77.10 76 -0.00 270.7 20031025 14000.00 14500.00 282.5 69.06 19.12 0 11.13 169.91 1347 2424 9.57 60.30 181 751 184.04 77.10 87 -0.00 289.5 20031025 14000.00 14500.00 301.8 69.02 19.12 0 11.16 -45.75 1711 2741 9.64 78.85 256 977 184.04 77.10 96 -0.00 309.3 20031025 14000.00 14500.00 322.3 68.99 19.11 0 11.21 -72.65 1812 2739 9.65 77.20 260 933 184.04 77.10 100 -0.00 330.2 20031025 14000.00 14500.00 344.0 68.95 19.10 0 11.24 -106.23 1782 3121 9.71 82.74 278 1162 184.04 77.10 100 -0.00 352.5 20031025 14000.00 14500.00 366.5 68.91 19.10 0 11.14 -77.32 1266 4103 9.83 116.75 326 2620 184.04 77.10 100 -0.00 375.4 20031025 14000.00 14500.00 390.3 68.88 19.09 0 11.12 -28.16 2000 2921 9.85 155.39 560 1962 184.04 77.10 100 -0.00 399.8 20031025 14000.00 14500.00 414.9 68.84 19.08 0 11.20 -226.66 1627 3786 9.88 129.91 419 2340 184.04 77.10 100 -0.00 425.0 20031025 14000.00 14500.00 439.8 68.80 19.07 0 11.26 -111.12 2253 2937 9.87 126.55 511 1566 184.04 77.10 100 -0.00 450.5 20031025 14000.00 14500.00 466.2 68.75 19.07 0 11.31 24.86 2682 5463 10.03 181.78 845 4055 184.04 77.10 100 -0.00 477.4 20031025 14000.00 14500.00 494.0 68.71 19.06 0 11.23 107.16 846 6175 9.98 99.74 274 5441 184.04 77.10 100 -0.00 505.9 20031025 14000.00 14500.00 522.4 68.67 19.05 0 11.27 75.41 944 5838 9.99 99.14 282 4695 184.04 77.10 100 -0.00 534.9 20031025 14000.00 14500.00 551.9 68.62 19.04 3 10.69 -1651.45 7098 71 9.57 374.85 1703 39 184.04 77.10 100 -0.00 565.0 20031025 14000.00 14500.00 582.4 68.58 19.03 0 11.36 -2886.84 1886 5366 10.14 184.02 707 4844 184.04 77.10 100 -0.00 596.1 20031025 14000.00 14500.00 614.0 68.53 19.02 0 11.22 60.93 1371 4665 10.17 218.96 650 5556 184.04 77.10 100 -0.00 628.5 20031025 14000.00 14500.00 646.6 68.49 19.02 0 11.78 966.09 3257 30714 10.45 162.11 905 25170 184.04 77.10 100 -0.00 661.7 20031025 14000.00 14500.00 673.8 68.45 19.01 0 11.56 569.46 1180 16128 10.23 88.47 271 11095 184.04 77.10 100 -0.00 689.5 20031025 14500.00 15000.00 76.1 69.43 19.20 2 9.51 -0.00 222 222 10.28 493.23 6416 6416 184.04 77.10 0 5.18 78.1 20031025 14500.00 15000.00 79.7 69.43 19.20 2 9.51 -0.00 225 225 10.06 404.27 4377 4377 184.04 77.10 0 4.94 81.7 20031025 14500.00 15000.00 82.3 69.42 19.19 2 9.51 -0.00 226 226 10.06 589.26 4451 4451 184.04 77.10 0 4.77 84.4 20031025 14500.00 15000.00 85.0 69.42 19.19 0 10.18 19.13 399 399 9.33 63.20 306 306 184.04 77.10 0 4.60 87.2 20031025 14500.00 15000.00 88.4 69.41 19.19 0 10.11 16.91 10 10 7.60 6.92 0 0 184.04 77.10 0 4.38 90.7 20031025 14500.00 15000.00 92.0 69.40 19.19 0 10.24 94.66 118 118 9.16 34.91 108 108 184.04 77.10 0 3.77 94.3 20031025 14500.00 15000.00 94.6 69.40 19.19 0 10.80 58.09 2341 2341 10.24 63.13 4365 4365 184.04 77.10 0 5.06 97.0 20031025 14500.00 15000.00 97.2 69.39 19.19 3 9.96 -21.63 450 4 8.64 42.15 136 6 184.04 77.10 0 3.83 99.6 20031025 14500.00 15000.00 100.8 69.39 19.19 0 10.56 85.38 122 299 9.65 43.40 79 408 184.04 77.10 0 3.58 103.3 20031025 14500.00 15000.00 103.3 69.38 19.19 0 10.59 163.58 107 254 9.74 51.71 80 399 184.04 77.10 0 3.36 106.0 20031025 14500.00 15000.00 106.1 69.38 19.19 0 10.64 39.65 181 295 9.48 32.70 63 231 184.04 77.10 0 3.15 108.8 20031025 14500.00 15000.00 110.0 69.37 19.18 0 10.68 8.03 252 241 9.02 11.59 28 66 184.04 77.10 0 2.84 112.8 20031025 14500.00 15000.00 114.3 69.36 19.18 0 10.91 -11.46 325 325 8.81 4.96 13 31 184.04 77.10 0 2.52 117.2 20031025 14500.00 15000.00 120.0 69.35 19.18 0 11.03 -0.19 449 433 8.80 4.43 13 30 184.04 77.10 0 2.14 123.1 20031025 14500.00 15000.00 126.7 69.34 19.18 0 11.12 8.97 585 606 8.84 4.72 15 37 184.04 77.10 0 1.80 129.9 20031025 14500.00 15000.00 134.0 69.32 19.17 0 11.16 16.60 636 716 8.89 5.15 16 44 184.04 77.10 0 1.52 137.4 20031025 14500.00 15000.00 142.3 69.31 19.17 0 11.19 30.79 767 894 8.95 6.09 21 58 184.04 77.10 0 1.27 145.9 20031025 14500.00 15000.00 152.0 69.29 19.17 0 11.21 23.17 794 994 8.98 6.34 22 64 184.04 77.10 2 1.02 155.8 20031025 14500.00 15000.00 162.5 69.27 19.16 0 11.22 38.50 850 1166 9.06 8.17 29 90 184.04 77.10 5 0.79 166.6 20031025 14500.00 15000.00 173.9 69.25 19.16 0 11.25 36.79 873 1427 9.12 9.05 32 117 184.04 77.10 13 0.58 178.3 20031025 14500.00 15000.00 186.8 69.23 19.16 0 11.28 23.18 899 1661 9.18 10.76 37 150 184.04 77.10 20 0.36 191.5 20031025 14500.00 15000.00 200.6 69.20 19.15 0 11.28 14.99 1001 2012 9.27 15.03 52 228 184.04 77.10 30 0.15 205.6 20031025 14500.00 15000.00 214.9 69.17 19.15 0 11.23 34.19 1021 1878 9.31 18.80 66 263 184.04 77.10 42 -0.00 220.3 20031025 14500.00 15000.00 230.2 69.15 19.14 0 11.25 81.70 973 2079 9.36 20.80 66 305 184.04 77.10 53 -0.00 236.0 20031025 14500.00 15000.00 246.6 69.12 19.13 0 11.26 100.57 1105 2291 9.42 26.34 84 381 184.04 77.10 63 -0.00 252.7 20031025 14500.00 15000.00 264.1 69.09 19.13 0 11.21 114.39 1060 2454 9.47 33.89 97 501 184.04 77.10 76 -0.00 270.6 20031025 14500.00 15000.00 282.5 69.06 19.12 0 11.18 18.46 1498 2303 9.56 54.59 172 618 184.04 77.10 87 -0.00 289.5 20031025 14500.00 15000.00 301.9 69.02 19.12 0 11.24 -24.90 1452 2455 9.56 48.35 146 576 184.04 77.10 96 -0.00 309.3 20031025 14500.00 15000.00 322.5 68.99 19.11 0 11.20 -94.67 2089 2392 9.66 80.43 316 871 184.04 77.10 100 -0.00 330.4 20031025 14500.00 15000.00 343.9 68.95 19.10 0 11.19 26.59 1802 2969 9.72 98.35 322 1262 184.04 77.10 100 -0.00 352.4 20031025 14500.00 15000.00 366.5 68.91 19.10 0 11.29 0.36 1774 3343 9.73 78.28 263 1182 184.04 77.10 100 -0.00 375.5 20031025 14500.00 15000.00 390.2 68.88 19.09 0 11.28 -139.56 1586 3807 9.78 84.16 272 1592 184.04 77.10 100 -0.00 399.7 20031025 14500.00 15000.00 414.9 68.84 19.08 0 11.07 -246.67 2203 2732 9.93 219.70 885 2668 184.04 77.10 100 -0.00 425.0 20031025 14500.00 15000.00 439.8 68.80 19.07 0 11.24 252.92 556 6426 9.75 46.90 134 4386 184.04 77.10 100 -0.00 450.4 20031025 14500.00 15000.00 466.2 68.75 19.07 0 11.22 34.62 538 7054 9.80 55.92 134 4939 184.04 77.10 100 -0.00 477.5 20031025 14500.00 15000.00 494.1 68.71 19.06 0 11.24 -117.46 892 5604 9.95 97.18 268 4507 184.04 77.10 100 -0.00 506.0 20031025 14500.00 15000.00 522.5 68.67 19.05 0 11.14 902.37 4973 3276 10.20 466.49 2301 3751 184.04 77.10 100 -0.00 535.0 20031025 14500.00 15000.00 551.9 68.62 19.04 0 11.02 6909.80 1069 5780 9.02 211.73 34 365 184.04 77.10 100 -0.00 565.0 20031025 14500.00 15000.00 582.3 68.58 19.03 0 11.52 4663.11 1275 15859 10.18 78.41 347 12485 184.04 77.10 100 -0.00 596.0 20031025 14500.00 15000.00 614.1 68.53 19.02 0 11.76 3129.49 5852 -9999 10.58 476.53 1337 18384 184.04 77.10 100 -0.00 628.6 20031025 14500.00 15000.00 646.7 68.49 19.02 0 10.72 1555.09 2281 710 9.93 418.26 1265 1029 184.04 77.10 100 -0.00 661.9 20031025 14500.00 15000.00 673.7 68.45 19.01 0 11.18 -40.84 445 2835 10.04 88.87 149 2373 184.04 77.10 100 -0.00 689.5 20031025 15000.00 15500.00 76.1 69.43 19.20 2 9.51 -0.00 222 222 10.27 484.87 6301 6301 184.04 77.10 0 5.18 78.1 20031025 15000.00 15500.00 79.7 69.43 19.20 2 9.51 -0.00 225 225 10.05 395.93 4293 4293 184.04 77.10 0 4.94 81.7 20031025 15000.00 15500.00 82.3 69.42 19.19 2 9.51 -0.00 226 226 10.08 619.24 4645 4645 184.04 77.10 0 4.77 84.4 20031025 15000.00 15500.00 85.0 69.42 19.19 0 9.97 -31.86 284 284 9.41 89.43 439 439 184.04 77.10 0 4.60 87.2 20031025 15000.00 15500.00 88.5 69.41 19.19 0 10.26 -138.36 281 281 9.13 45.22 125 125 184.04 77.10 0 4.38 90.7 20031025 15000.00 15500.00 91.9 69.40 19.19 0 10.48 -49.04 873 873 10.49 32.83 6844 6844 184.04 77.10 0 4.98 94.3 20031025 15000.00 15500.00 94.6 69.40 19.19 3 10.40 -1.45 238 238 9.12 66.48 74 74 184.04 77.10 0 -0.00 97.0 20031025 15000.00 15500.00 97.2 69.39 19.19 0 10.26 -25.82 323 146 9.72 43.70 362 570 184.04 77.10 0 3.83 99.7 20031025 15000.00 15500.00 100.7 69.39 19.19 0 10.37 115.13 140 185 9.60 46.18 128 392 184.04 77.10 0 3.58 103.3 20031025 15000.00 15500.00 103.3 69.38 19.19 0 10.41 1.38 285 239 9.66 70.57 249 549 184.04 77.10 0 3.36 106.0 20031025 15000.00 15500.00 106.0 69.38 19.19 0 10.48 -71.05 207 174 9.41 33.13 89 193 184.04 77.10 0 3.15 108.7 20031025 15000.00 15500.00 110.0 69.37 19.18 0 10.73 10.04 252 243 9.02 10.32 25 59 184.04 77.10 0 2.83 112.8 20031025 15000.00 15500.00 114.2 69.36 19.18 0 10.90 8.27 306 339 8.83 5.22 13 33 184.04 77.10 0 2.52 117.1 20031025 15000.00 15500.00 120.1 69.35 19.18 0 11.00 -15.57 476 450 8.82 5.08 16 36 184.04 77.10 0 2.14 123.1 20031025 15000.00 15500.00 126.7 69.34 19.18 0 11.06 6.07 644 581 8.86 5.40 20 44 184.04 77.10 0 1.80 130.0 20031025 15000.00 15500.00 134.1 69.32 19.17 0 11.14 11.81 681 679 8.89 5.29 19 45 184.04 77.10 0 1.52 137.5 20031025 15000.00 15500.00 142.3 69.31 19.17 0 11.20 -2.76 771 856 8.95 5.67 20 54 184.04 77.10 0 1.27 145.9 20031025 15000.00 15500.00 151.9 69.29 19.17 0 11.22 -14.86 845 994 8.98 6.45 24 65 184.04 77.10 2 1.02 155.7 20031025 15000.00 15500.00 162.6 69.27 19.16 0 11.22 23.07 963 1198 9.07 8.76 34 97 184.04 77.10 5 0.79 166.7 20031025 15000.00 15500.00 174.0 69.25 19.16 0 11.27 31.48 962 1466 9.14 9.47 35 120 184.04 77.10 13 0.58 178.3 20031025 15000.00 15500.00 186.7 69.23 19.16 0 11.23 27.05 1373 1518 9.21 14.43 71 180 184.04 77.10 20 0.36 191.4 20031025 15000.00 15500.00 200.5 69.20 19.15 0 11.22 27.10 1157 1852 9.29 18.53 74 260 184.04 77.10 30 0.15 205.6 20031025 15000.00 15500.00 214.9 69.17 19.15 0 11.25 37.95 1240 2113 9.35 22.13 85 316 184.04 77.10 42 -0.00 220.3 20031025 15000.00 15500.00 230.2 69.15 19.14 0 11.18 -13.96 1259 1986 9.39 30.52 110 381 184.04 77.10 53 -0.00 236.0 20031025 15000.00 15500.00 246.5 69.12 19.13 0 11.19 16.41 1415 2190 9.47 38.41 142 489 184.04 77.10 63 -0.00 252.7 20031025 15000.00 15500.00 264.1 69.09 19.13 0 11.19 31.79 1125 2329 9.47 36.19 108 497 184.04 77.10 76 -0.00 270.6 20031025 15000.00 15500.00 282.5 69.06 19.12 0 11.14 103.07 1650 1893 9.55 56.82 205 559 184.04 77.10 87 -0.00 289.5 20031025 15000.00 15500.00 301.8 69.02 19.12 0 11.12 -59.33 1292 2110 9.57 58.17 171 653 184.04 77.10 96 -0.00 309.3 20031025 15000.00 15500.00 322.4 68.99 19.11 0 11.08 228.11 2919 1606 9.72 111.07 660 1016 184.04 77.10 100 -0.00 330.3 20031025 15000.00 15500.00 343.9 68.95 19.10 0 11.13 -11.65 1568 2766 9.72 100.24 301 1265 184.04 77.10 100 -0.00 352.4 20031025 15000.00 15500.00 366.4 68.91 19.10 0 11.20 130.23 1246 4465 9.81 92.94 263 2379 184.04 77.10 100 -0.00 375.4 20031025 15000.00 15500.00 390.3 68.88 19.09 0 11.18 164.78 2610 3741 9.90 177.15 819 2752 184.04 77.10 100 -0.00 399.8 20031025 15000.00 15500.00 414.7 68.84 19.08 0 11.23 -70.75 2265 3892 9.89 154.31 642 2577 184.04 77.10 100 -0.00 424.8 20031025 15000.00 15500.00 439.9 68.80 19.07 0 11.27 133.77 1167 4660 9.88 88.61 254 2609 184.04 77.10 100 -0.00 450.5 20031025 15000.00 15500.00 466.3 68.75 19.07 0 11.15 44.38 699 5195 9.91 96.04 239 4724 184.04 77.10 100 -0.00 477.6 20031025 15000.00 15500.00 494.0 68.71 19.06 3 10.53 -552.63 4580 46 9.62 314.09 1880 65 184.04 77.10 100 -0.00 505.8 20031025 15000.00 15500.00 522.5 68.67 19.05 0 11.10 789.75 4215 3413 10.25 542.69 3225 6593 184.04 77.10 100 -0.00 535.0 20031025 15000.00 15500.00 551.9 68.62 19.04 3 6.51 -0.00 1463 1976 7.50 24780.64 9774 27446 184.04 77.10 100 -0.00 565.1 20031025 15000.00 15500.00 582.3 68.58 19.03 0 10.84 185.42 96 445 9.75 45.74 40 415 184.04 77.10 100 -0.00 596.1 20031025 15000.00 15500.00 614.1 68.53 19.02 0 11.85 -1797.74 8517 17679 10.57 287.89 2655 14031 184.04 77.10 100 -0.00 628.5 20031025 15000.00 15500.00 646.6 68.49 19.02 0 11.70 -1218.05 2243 24767 10.33 122.37 543 17979 184.04 77.10 100 -0.00 661.7 20031025 15000.00 15500.00 673.8 68.45 19.01 0 11.24 336.22 896 3027 10.17 150.54 365 2990 184.04 77.10 100 -0.00 689.5 20031025 15500.00 20000.00 76.1 69.43 19.20 2 9.51 -0.00 222 222 10.26 483.60 6149 6149 184.04 77.10 0 5.18 78.1 20031025 15500.00 20000.00 79.7 69.43 19.20 2 9.51 -0.00 225 225 10.06 404.06 4431 4431 184.04 77.10 0 4.94 81.7 20031025 15500.00 20000.00 82.3 69.42 19.19 2 9.51 -0.00 226 226 10.07 625.76 4483 4483 184.04 77.10 0 4.77 84.4 20031025 15500.00 20000.00 85.0 69.42 19.19 3 8.81 -79.97 1 1 8.30 1.00 1 1 184.04 77.10 0 4.60 87.2 20031025 15500.00 20000.00 88.4 69.41 19.19 0 10.06 51.36 139 139 9.11 41.60 111 111 184.04 77.10 0 4.38 90.7 20031025 15500.00 20000.00 91.9 69.40 19.19 3 10.17 45.13 41 41 8.75 23.81 13 13 184.04 77.10 0 -0.00 94.3 20031025 15500.00 20000.00 94.6 69.40 19.19 0 10.49 -31.58 702 702 10.45 36.56 5481 5481 184.04 77.10 0 4.94 97.0 20031025 15500.00 20000.00 97.2 69.39 19.19 0 10.28 -36.99 209 115 9.76 32.50 260 460 184.04 77.10 0 3.83 99.7 20031025 15500.00 20000.00 100.7 69.39 19.19 0 10.77 -12.45 71 228 9.79 22.62 37 243 184.04 77.10 0 3.58 103.3 20031025 15500.00 20000.00 103.3 69.38 19.19 0 10.67 -76.09 266 281 9.58 38.64 112 283 184.04 77.10 0 3.36 106.0 20031025 15500.00 20000.00 106.0 69.38 19.19 0 10.87 -33.45 122 270 9.50 16.62 24 118 184.04 77.10 0 3.15 108.7 20031025 15500.00 20000.00 109.9 69.37 19.18 0 10.87 5.98 221 283 9.02 7.78 16 46 184.04 77.10 0 2.83 112.7 20031025 15500.00 20000.00 114.3 69.36 19.18 0 10.89 10.76 326 328 8.80 5.09 13 31 184.04 77.10 0 2.52 117.2 20031025 15500.00 20000.00 120.1 69.35 19.18 0 10.95 8.32 471 472 8.83 5.88 18 43 184.04 77.10 0 2.14 123.2 20031025 15500.00 20000.00 126.6 69.34 19.18 0 11.03 23.27 646 636 8.86 6.25 22 52 184.04 77.10 0 1.80 129.9 20031025 15500.00 20000.00 134.1 69.32 19.17 0 11.10 9.69 697 767 8.92 6.30 22 58 184.04 77.10 0 1.52 137.5 20031025 15500.00 20000.00 142.3 69.31 19.17 0 11.16 6.97 824 917 8.95 6.81 26 67 184.04 77.10 0 1.27 145.9 20031025 15500.00 20000.00 152.0 69.29 19.17 0 11.16 36.00 955 1010 8.99 7.99 32 80 184.04 77.10 2 1.02 155.9 20031025 15500.00 20000.00 162.5 69.27 19.16 0 11.14 29.98 1103 1083 9.09 10.88 48 114 184.04 77.10 5 0.79 166.6 20031025 15500.00 20000.00 174.0 69.25 19.16 0 11.20 27.31 1183 1462 9.14 12.40 54 154 184.04 77.10 13 0.58 178.4 20031025 15500.00 20000.00 186.9 69.23 19.16 0 11.18 58.47 1049 1595 9.21 15.21 58 198 184.04 77.10 20 0.36 191.6 20031025 15500.00 20000.00 200.5 69.20 19.15 0 11.21 21.08 1140 1761 9.26 18.07 71 240 184.04 77.10 30 0.15 205.5 20031025 15500.00 20000.00 215.0 69.17 19.15 0 11.17 62.17 1160 1773 9.31 23.90 90 303 184.04 77.10 42 -0.00 220.3 20031025 15500.00 20000.00 230.2 69.15 19.14 0 11.14 80.92 1256 1931 9.38 33.59 123 412 184.04 77.10 53 -0.00 236.0 20031025 15500.00 20000.00 246.5 69.12 19.13 0 11.14 -19.67 1315 1915 9.44 37.02 139 450 184.04 77.10 63 -0.00 252.6 20031025 15500.00 20000.00 264.1 69.09 19.13 0 11.13 85.86 1306 2451 9.52 52.19 168 706 184.04 77.10 76 -0.00 270.7 20031025 15500.00 20000.00 282.6 69.06 19.12 0 11.11 44.94 1603 2006 9.56 63.27 217 639 184.04 77.10 87 -0.00 289.6 20031025 15500.00 20000.00 301.8 69.02 19.12 0 11.11 65.32 1911 2237 9.63 86.05 322 909 184.04 77.10 96 -0.00 309.2 20031025 15500.00 20000.00 322.3 68.99 19.11 0 11.12 52.63 1397 2510 9.66 79.09 234 999 184.04 77.10 100 -0.00 330.3 20031025 15500.00 20000.00 344.0 68.95 19.10 0 11.06 -194.78 2522 2492 9.83 171.56 807 1987 184.04 77.10 100 -0.00 352.4 20031025 15500.00 20000.00 366.4 68.91 19.10 0 11.14 -210.06 1644 3258 9.80 123.65 390 1857 184.04 77.10 100 -0.00 375.4 20031025 15500.00 20000.00 390.2 68.88 19.09 0 11.07 -121.02 2340 2363 9.87 181.53 791 1987 184.04 77.10 100 -0.00 399.7 20031025 15500.00 20000.00 414.9 68.84 19.08 0 11.16 674.69 2131 5643 10.02 255.11 846 5253 184.04 77.10 100 -0.00 424.9 20031025 15500.00 20000.00 439.8 68.80 19.07 0 11.29 -23.43 650 5473 9.75 42.50 122 2817 184.04 77.10 100 -0.00 450.4 20031025 15500.00 20000.00 466.2 68.75 19.07 0 10.25 997.69 2081 21 9.33 242.22 1000 31 184.04 77.10 100 -0.00 477.4 20031025 15500.00 20000.00 494.1 68.71 19.06 0 11.17 -235.78 1590 5260 10.09 239.08 781 6380 184.04 77.10 100 -0.00 505.9 20031025 15500.00 20000.00 522.4 68.67 19.05 0 10.77 -413.92 1045 1299 9.99 274.62 861 2579 184.04 77.10 100 -0.00 534.9 20031025 15500.00 20000.00 552.0 68.62 19.04 0 11.25 374.94 1465 4747 10.09 182.98 572 4616 184.04 77.10 100 -0.00 565.1 20031025 15500.00 20000.00 582.3 68.58 19.03 0 11.12 1005.75 370 3537 9.84 77.21 62 1483 184.04 77.10 100 -0.00 596.1 20031025 15500.00 20000.00 614.1 68.53 19.02 0 11.04 -457.90 464 2323 9.93 106.27 161 1970 184.04 77.10 100 -0.00 628.5 20031025 15500.00 20000.00 646.6 68.49 19.02 0 11.30 -1734.74 598 6537 10.05 69.51 195 5969 184.04 77.10 100 -0.00 661.8 20031025 15500.00 20000.00 673.8 68.45 19.01 0 11.34 -1142.72 369 4972 9.96 35.84 46 1686 184.04 77.10 100 -0.00 689.6 20031025 20000.00 20500.00 76.2 69.43 19.20 2 9.51 -0.00 222 222 10.32 585.70 6999 6999 184.04 77.10 0 5.18 78.2 20031025 20000.00 20500.00 79.8 69.43 19.20 2 9.51 -0.00 225 225 10.12 494.31 5016 5016 184.04 77.10 0 4.94 81.8 20031025 20000.00 20500.00 82.3 69.42 19.19 2 9.51 -0.00 226 226 10.16 747.76 5517 5517 184.04 77.10 0 4.77 84.4 20031025 20000.00 20500.00 84.9 69.42 19.19 0 8.80 -1.06 1 1 8.80 2.75 3 3 184.04 77.10 0 4.60 87.1 20031025 20000.00 20500.00 88.5 69.41 19.19 0 10.40 -11.01 316 316 9.20 40.46 111 111 184.04 77.10 0 4.38 90.8 20031025 20000.00 20500.00 91.9 69.40 19.19 0 10.56 -47.97 203 203 9.34 20.42 157 157 184.04 77.10 0 4.20 94.3 20031025 20000.00 20500.00 94.6 69.40 19.19 0 10.78 -13.83 413 413 9.91 18.72 751 751 184.04 77.10 0 4.62 97.0 20031025 20000.00 20500.00 97.3 69.39 19.19 0 10.86 -13.66 222 213 9.71 14.93 79 187 184.04 77.10 0 3.83 99.7 20031025 20000.00 20500.00 100.7 69.39 19.19 0 11.08 6.60 150 245 9.63 11.30 27 95 184.04 77.10 0 3.58 103.3 20031025 20000.00 20500.00 103.3 69.38 19.19 0 11.12 -8.39 207 233 9.66 13.85 38 98 184.04 77.10 0 3.36 106.0 20031025 20000.00 20500.00 106.0 69.38 19.19 0 11.15 -14.13 202 233 9.45 8.87 20 54 184.04 77.10 0 3.15 108.7 20031025 20000.00 20500.00 109.9 69.37 19.18 0 11.10 5.62 262 237 9.05 4.83 12 26 184.04 77.10 0 2.83 112.7 20031025 20000.00 20500.00 114.3 69.36 19.18 0 11.11 14.16 322 326 8.87 3.49 9 22 184.04 77.10 0 2.52 117.2 20031025 20000.00 20500.00 120.1 69.35 19.18 0 11.10 -2.27 491 429 8.88 4.63 15 31 184.04 77.10 0 2.14 123.2 20031025 20000.00 20500.00 126.7 69.34 19.18 0 11.17 5.98 640 619 8.90 4.91 17 40 184.04 77.10 0 1.80 129.9 20031025 20000.00 20500.00 134.0 69.32 19.17 0 11.19 15.35 779 708 8.95 5.78 22 49 184.04 77.10 0 1.52 137.4 20031025 20000.00 20500.00 142.3 69.31 19.17 0 11.23 13.00 851 855 9.00 6.58 25 59 184.04 77.10 0 1.27 145.9 20031025 20000.00 20500.00 152.0 69.29 19.17 0 11.26 17.48 951 993 9.02 6.84 28 68 184.04 77.10 2 1.02 155.9 20031025 20000.00 20500.00 162.6 69.27 19.16 0 11.26 67.48 1114 1133 9.12 9.27 40 97 184.04 77.10 5 0.79 166.7 20031025 20000.00 20500.00 174.0 69.25 19.16 0 11.30 69.53 1057 1403 9.16 9.54 38 115 184.04 77.10 13 0.58 178.4 20031025 20000.00 20500.00 186.9 69.23 19.16 0 11.30 79.46 1072 1728 9.21 11.99 46 164 184.04 77.10 20 0.36 191.6 20031025 20000.00 20500.00 200.6 69.20 19.15 0 11.27 98.33 1245 1861 9.29 17.23 72 235 184.04 77.10 30 0.15 205.6 20031025 20000.00 20500.00 214.9 69.17 19.15 0 11.22 73.10 1316 1911 9.35 24.02 99 316 184.04 77.10 42 -0.00 220.3 20031025 20000.00 20500.00 230.2 69.15 19.14 0 11.17 48.45 1386 1961 9.41 33.17 131 407 184.04 77.10 53 -0.00 235.9 20031025 20000.00 20500.00 246.5 69.12 19.13 0 11.12 108.33 1670 1889 9.48 45.61 200 524 184.04 77.10 63 -0.00 252.6 20031025 20000.00 20500.00 264.1 69.09 19.13 0 11.10 118.60 1370 1789 9.47 48.50 170 502 184.04 77.10 76 -0.00 270.7 20031025 20000.00 20500.00 282.5 69.06 19.12 0 11.15 51.66 1659 2409 9.59 64.42 222 755 184.04 77.10 87 -0.00 289.5 20031025 20000.00 20500.00 301.9 69.02 19.12 0 11.15 -24.91 1429 2307 9.58 60.26 185 699 184.04 77.10 96 -0.00 309.4 20031025 20000.00 20500.00 322.3 68.99 19.11 0 11.18 -14.07 1110 2505 9.59 50.20 134 714 184.04 77.10 100 -0.00 330.3 20031025 20000.00 20500.00 344.0 68.95 19.10 0 10.98 441.29 1768 1800 9.74 131.48 492 1262 184.04 77.10 100 -0.00 352.4 20031025 20000.00 20500.00 366.4 68.91 19.10 0 11.17 -28.74 1591 3017 9.76 102.77 320 1452 184.04 77.10 100 -0.00 375.4 20031025 20000.00 20500.00 390.2 68.88 19.09 0 11.19 -16.64 2051 2811 9.78 122.51 450 1465 184.04 77.10 100 -0.00 399.7 20031025 20000.00 20500.00 414.8 68.84 19.08 0 11.07 110.71 1631 3088 9.92 185.31 568 2602 184.04 77.10 100 -0.00 424.9 20031025 20000.00 20500.00 439.8 68.80 19.07 0 11.10 777.63 1454 5126 10.08 257.36 757 6628 184.04 77.10 100 -0.00 450.4 20031025 20000.00 20500.00 466.2 68.75 19.07 0 11.17 499.33 1858 6071 10.08 273.31 804 6223 184.04 77.10 100 -0.00 477.4 20031025 20000.00 20500.00 494.0 68.71 19.06 0 11.24 45.29 793 6252 9.94 88.15 242 5221 184.04 77.10 100 -0.00 505.8 20031025 20000.00 20500.00 522.4 68.67 19.05 0 11.24 -28.39 774 6522 9.99 96.49 263 6077 184.04 77.10 100 -0.00 534.9 20031025 20000.00 20500.00 552.0 68.62 19.04 0 11.23 -14.43 549 5198 9.88 64.84 166 4294 184.04 77.10 100 -0.00 565.1 20031025 20000.00 20500.00 582.3 68.58 19.03 0 11.18 -907.15 734 2428 9.86 86.79 124 947 184.04 77.10 100 -0.00 596.0 20031025 20000.00 20500.00 614.0 68.53 19.02 0 11.17 459.92 472 3202 9.61 54.97 38 548 184.04 77.10 100 -0.00 628.5 20031025 20000.00 20500.00 646.7 68.49 19.02 0 10.93 376.30 1389 1951 9.82 225.67 355 1034 184.04 77.10 100 -0.00 661.9 20031025 20000.00 20500.00 673.9 68.45 19.01 0 10.63 1080.49 163 438 9.95 159.93 160 964 184.04 77.10 100 -0.00 689.6 20031025 20500.00 21000.00 76.2 69.43 19.20 2 9.51 -0.00 222 222 10.31 606.05 6885 6885 184.04 77.10 0 5.18 78.1 20031025 20500.00 21000.00 79.8 69.43 19.20 2 9.51 -0.00 224 224 10.13 488.33 5113 5113 184.04 77.10 0 4.94 81.8 20031025 20500.00 21000.00 82.3 69.42 19.19 2 9.51 -0.00 226 226 10.17 758.05 5577 5577 184.04 77.10 0 4.77 84.4 20031025 20500.00 21000.00 85.0 69.42 19.19 0 9.32 -122.58 23 23 8.31 50.74 7 7 184.04 77.10 0 4.60 87.2 20031025 20500.00 21000.00 88.4 69.41 19.19 0 10.14 43.88 138 138 9.17 40.05 108 108 184.04 77.10 0 4.38 90.7 20031025 20500.00 21000.00 92.0 69.40 19.19 0 10.40 -41.21 117 117 9.18 27.65 84 84 184.04 77.10 0 3.75 94.3 20031025 20500.00 21000.00 94.6 69.40 19.19 3 10.52 -34.64 74 74 9.01 27.15 15 15 184.04 77.10 0 -0.00 97.0 20031025 20500.00 21000.00 97.2 69.39 19.19 0 10.68 65.64 193 169 9.26 18.48 34 71 184.04 77.10 0 3.82 99.7 20031025 20500.00 21000.00 100.7 69.39 19.19 0 10.99 5.37 145 263 9.66 15.46 33 130 184.04 77.10 0 3.57 103.3 20031025 20500.00 21000.00 103.3 69.38 19.19 0 11.04 -35.02 130 232 9.74 17.05 31 123 184.04 77.10 0 3.36 106.0 20031025 20500.00 21000.00 106.0 69.38 19.19 0 11.06 -15.67 178 230 9.48 10.79 23 67 184.04 77.10 0 3.14 108.7 20031025 20500.00 21000.00 109.9 69.37 19.18 0 11.06 -13.22 259 234 9.07 5.13 13 29 184.04 77.10 0 2.83 112.7 20031025 20500.00 21000.00 114.2 69.36 19.18 0 11.15 -2.20 330 324 8.86 3.30 9 20 184.04 77.10 0 2.51 117.1 20031025 20500.00 21000.00 120.1 69.35 19.18 0 11.19 1.51 482 455 8.88 3.88 12 27 184.04 77.10 0 2.14 123.1 20031025 20500.00 21000.00 126.7 69.34 19.18 0 11.23 8.04 648 611 8.89 4.41 15 33 184.04 77.10 0 1.80 129.9 20031025 20500.00 21000.00 134.0 69.32 19.17 0 11.26 9.92 701 749 8.96 4.92 17 43 184.04 77.10 0 1.52 137.4 20031025 20500.00 21000.00 142.4 69.31 19.17 0 11.30 28.09 839 918 9.00 5.51 20 53 184.04 77.10 0 1.27 146.0 20031025 20500.00 21000.00 152.0 69.29 19.17 0 11.30 19.21 920 1011 9.04 6.20 25 64 184.04 77.10 2 1.02 155.8 20031025 20500.00 21000.00 162.6 69.27 19.16 0 11.29 57.72 1086 1164 9.12 8.69 37 94 184.04 77.10 5 0.79 166.7 20031025 20500.00 21000.00 174.1 69.25 19.16 0 11.32 43.68 995 1449 9.17 9.19 34 112 184.04 77.10 13 0.58 178.5 20031025 20500.00 21000.00 186.8 69.23 19.16 0 11.30 53.04 1210 1667 9.25 12.98 55 171 184.04 77.10 20 0.36 191.5 20031025 20500.00 21000.00 200.6 69.20 19.15 0 11.28 56.82 1252 1825 9.30 16.44 69 222 184.04 77.10 30 0.14 205.6 20031025 20500.00 21000.00 215.0 69.17 19.15 0 11.25 33.85 1295 2054 9.35 22.62 90 311 184.04 77.10 42 -0.00 220.4 20031025 20500.00 21000.00 230.2 69.15 19.14 0 11.21 17.09 1506 1952 9.40 29.98 127 367 184.04 77.10 53 -0.00 235.9 20031025 20500.00 21000.00 246.5 69.12 19.13 0 11.12 16.38 1491 1764 9.45 41.98 170 460 184.04 77.10 63 -0.00 252.7 20031025 20500.00 21000.00 264.0 69.09 19.13 0 11.09 26.82 1583 2073 9.53 59.83 228 686 184.04 77.10 76 -0.00 270.6 20031025 20500.00 21000.00 282.5 69.06 19.12 0 11.10 50.93 1479 2178 9.57 65.01 215 736 184.04 77.10 87 -0.00 289.5 20031025 20500.00 21000.00 301.8 69.02 19.12 0 11.12 -5.76 1314 1943 9.56 55.70 175 607 184.04 77.10 96 -0.00 309.2 20031025 20500.00 21000.00 322.4 68.99 19.11 0 11.07 -30.42 1595 2750 9.72 113.23 358 1475 184.04 77.10 100 -0.00 330.3 20031025 20500.00 21000.00 344.0 68.95 19.10 0 11.09 2.38 946 3343 9.72 80.59 214 1839 184.04 77.10 100 -0.00 352.4 20031025 20500.00 21000.00 366.4 68.91 19.10 0 11.02 -109.22 1954 2308 9.84 172.63 634 1865 184.04 77.10 100 -0.00 375.4 20031025 20500.00 21000.00 390.2 68.88 19.09 0 10.82 -594.51 2574 815 9.91 158.08 1216 1411 184.04 77.10 100 -0.00 399.7 20031025 20500.00 21000.00 414.9 68.84 19.08 0 11.11 -256.00 2061 3361 9.92 203.93 751 2905 184.04 77.10 100 -0.00 424.9 20031025 20500.00 21000.00 439.8 68.80 19.07 0 10.99 638.08 1220 2439 9.91 178.59 508 2390 184.04 77.10 100 -0.00 450.4 20031025 20500.00 21000.00 466.2 68.75 19.07 0 11.09 418.12 491 2757 9.77 63.02 129 1825 184.04 77.10 100 -0.00 477.4 20031025 20500.00 21000.00 494.1 68.71 19.06 0 11.10 31.39 2646 3201 9.90 203.87 591 1549 184.04 77.10 100 -0.00 505.9 20031025 20500.00 21000.00 522.6 68.67 19.05 0 11.03 1144.39 465 2528 9.87 91.64 173 2342 184.04 77.10 100 -0.00 535.0 20031025 20500.00 21000.00 552.0 68.62 19.04 0 11.30 -172.68 640 5220 9.89 57.10 158 3519 184.04 77.10 100 -0.00 565.1 20031025 20500.00 21000.00 582.4 68.58 19.03 0 11.23 -295.97 457 4384 9.87 56.57 128 3385 184.04 77.10 100 -0.00 596.2 20031025 20500.00 21000.00 614.0 68.53 19.02 0 10.95 -188.96 218 897 9.81 59.77 74 714 184.04 77.10 100 -0.00 628.4 20031025 20500.00 21000.00 646.6 68.49 19.02 0 11.08 -2653.10 377 2907 9.95 99.91 210 3805 184.04 77.10 100 -0.00 661.8 20031025 20500.00 21000.00 673.8 68.45 19.01 3 6.51 0.00 1468 2087 8.00 -9999.00 9976 28827 184.04 77.10 100 -0.00 689.6 20031025 21000.00 21500.00 76.1 69.43 19.20 2 9.51 -0.00 222 222 10.33 670.83 7159 7159 184.04 77.10 0 5.18 78.1 20031025 21000.00 21500.00 79.7 69.43 19.20 2 9.51 -0.00 224 224 10.13 527.84 5112 5112 184.04 77.10 0 4.94 81.8 20031025 21000.00 21500.00 82.3 69.42 19.19 2 9.51 -0.00 226 226 10.15 798.74 5428 5428 184.04 77.10 0 4.77 84.4 20031025 21000.00 21500.00 85.0 69.42 19.19 0 8.94 512.71 1 1 8.93 5.56 3 3 184.04 77.10 0 4.60 87.2 20031025 21000.00 21500.00 88.5 69.41 19.19 0 10.09 -19.45 121 121 9.20 45.09 122 122 184.04 77.10 0 4.38 90.7 20031025 21000.00 21500.00 91.9 69.40 19.19 0 10.55 -42.51 121 121 9.21 19.40 77 77 184.04 77.10 0 3.92 94.2 20031025 21000.00 21500.00 94.6 69.40 19.19 3 10.74 -3.00 103 103 9.10 19.15 14 14 184.04 77.10 0 -0.00 97.0 20031025 21000.00 21500.00 97.2 69.39 19.19 0 10.83 -2.45 264 166 9.70 13.85 98 172 184.04 77.10 0 3.82 99.7 20031025 21000.00 21500.00 100.7 69.39 19.19 0 11.05 -3.66 205 210 9.59 11.47 37 89 184.04 77.10 0 3.57 103.3 20031025 21000.00 21500.00 103.3 69.38 19.19 0 11.10 -2.49 231 203 9.67 15.52 46 98 184.04 77.10 0 3.36 106.0 20031025 21000.00 21500.00 106.0 69.38 19.19 0 11.12 -15.56 264 213 9.46 10.05 31 62 184.04 77.10 0 3.14 108.7 20031025 21000.00 21500.00 109.9 69.37 19.18 0 11.22 0.70 234 238 9.14 3.77 10 24 184.04 77.10 0 2.83 112.7 20031025 21000.00 21500.00 114.3 69.36 19.18 0 11.24 -4.76 314 337 8.95 2.75 8 19 184.04 77.10 0 2.51 117.2 20031025 21000.00 21500.00 120.1 69.35 19.18 0 11.26 -2.86 467 516 8.96 3.56 11 28 184.04 77.10 0 2.14 123.2 20031025 21000.00 21500.00 126.7 69.34 19.18 0 11.27 8.55 584 626 8.94 3.99 13 33 184.04 77.10 0 1.80 129.9 20031025 21000.00 21500.00 134.1 69.32 19.17 0 11.27 12.01 718 716 8.97 4.97 17 41 184.04 77.10 0 1.52 137.5 20031025 21000.00 21500.00 142.3 69.31 19.17 0 11.32 8.72 710 895 9.02 5.06 17 50 184.04 77.10 0 1.27 145.9 20031025 21000.00 21500.00 152.1 69.29 19.17 0 11.32 51.56 757 999 9.05 5.61 19 57 184.04 77.10 2 1.02 155.9 20031025 21000.00 21500.00 162.6 69.27 19.16 0 11.33 38.11 825 1153 9.12 7.08 24 78 184.04 77.10 5 0.79 166.7 20031025 21000.00 21500.00 174.1 69.25 19.16 0 11.32 14.54 969 1464 9.16 9.28 34 115 184.04 77.10 13 0.58 178.5 20031025 21000.00 21500.00 186.9 69.23 19.16 0 11.28 48.35 1089 1610 9.23 12.53 50 164 184.04 77.10 20 0.36 191.6 20031025 21000.00 21500.00 200.6 69.20 19.15 0 11.24 40.27 1171 1926 9.31 18.68 73 263 184.04 77.10 30 0.14 205.6 20031025 21000.00 21500.00 215.0 69.17 19.15 0 11.21 -10.15 1264 1830 9.34 23.47 96 303 184.04 77.10 42 -0.00 220.4 20031025 21000.00 21500.00 230.2 69.15 19.14 0 11.15 61.07 1161 2077 9.40 33.49 117 453 184.04 77.10 53 -0.00 236.0 20031025 21000.00 21500.00 246.5 69.12 19.13 0 11.07 35.71 1120 2021 9.46 45.92 153 603 184.04 77.10 63 -0.00 252.6 20031025 21000.00 21500.00 264.2 69.09 19.13 0 11.07 49.39 1383 2256 9.53 60.91 207 761 184.04 77.10 76 -0.00 270.8 20031025 21000.00 21500.00 282.6 69.06 19.12 0 11.08 -74.46 1285 2092 9.54 61.97 187 699 184.04 77.10 87 -0.00 289.5 20031025 21000.00 21500.00 301.9 69.02 19.12 0 11.11 40.11 1391 2869 9.63 80.29 234 1140 184.04 77.10 96 -0.00 309.3 20031025 21000.00 21500.00 322.4 68.99 19.11 0 10.96 -100.54 1218 2027 9.66 102.04 299 1169 184.04 77.10 100 -0.00 330.3 20031025 21000.00 21500.00 343.9 68.95 19.10 0 11.13 -171.03 2084 2795 9.76 129.02 479 1549 184.04 77.10 100 -0.00 352.3 20031025 21000.00 21500.00 366.5 68.91 19.10 0 11.05 -18.84 1341 2735 9.79 128.60 355 1734 184.04 77.10 100 -0.00 375.5 20031025 21000.00 21500.00 390.3 68.88 19.09 0 11.16 186.70 1250 4842 9.89 126.91 358 3526 184.04 77.10 100 -0.00 399.8 20031025 21000.00 21500.00 414.8 68.84 19.08 0 11.29 -125.76 1864 4321 9.87 111.69 419 2303 184.04 77.10 100 -0.00 424.9 20031025 21000.00 21500.00 439.9 68.80 19.07 0 11.13 269.50 1211 2533 9.84 110.81 306 1514 184.04 77.10 100 -0.00 450.5 20031025 21000.00 21500.00 466.1 68.75 19.07 0 11.23 -100.80 1453 3290 9.91 116.45 346 1893 184.04 77.10 100 -0.00 477.4 20031025 21000.00 21500.00 493.9 68.71 19.06 0 11.13 191.29 1305 2617 9.93 139.39 394 1868 184.04 77.10 100 -0.00 505.8 20031025 21000.00 21500.00 522.5 68.67 19.05 0 10.45 693.23 6186 62 9.68 567.59 3331 95 184.04 77.10 100 -0.00 535.0 20031025 21000.00 21500.00 552.0 68.62 19.04 0 11.16 -89.89 990 4003 10.02 146.20 328 3280 184.04 77.10 100 -0.00 565.1 20031025 21000.00 21500.00 582.5 68.58 19.03 0 9.57 -1079.74 1435 2004 10.06 13349.02 8193 23103 184.04 77.10 100 -0.00 596.2 20031025 21000.00 21500.00 614.1 68.53 19.02 0 10.81 1703.41 6527 555 10.27 667.27 4663 1970 184.04 77.10 100 -0.00 628.6 20031025 21000.00 21500.00 646.7 68.49 19.02 2 10.06 -0.00 1467 2065 10.62 18747.82 9833 28464 184.04 77.10 100 -0.00 661.8 20031025 21000.00 21500.00 673.8 68.45 19.01 2 9.51 -0.00 1468 2089 10.97 -9999.00 9997 28900 184.04 77.10 100 -0.00 689.5 20031025 21500.00 22000.00 76.1 69.43 19.20 2 9.51 -0.00 222 222 10.37 793.29 7821 7821 184.04 77.10 0 5.18 78.1 20031025 21500.00 22000.00 79.7 69.43 19.20 2 9.51 -0.00 224 224 10.19 638.93 5907 5907 184.04 77.10 0 4.94 81.8 20031025 21500.00 22000.00 82.3 69.42 19.19 2 9.51 -0.00 226 226 10.22 909.89 6272 6272 184.04 77.10 0 4.77 84.4 20031025 21500.00 22000.00 84.9 69.42 19.19 0 10.04 111.38 38 38 10.29 54.80 477 477 184.04 77.10 0 4.60 87.1 20031025 21500.00 22000.00 88.5 69.41 19.19 0 11.18 43.78 3 3 12.20 10.19 103 103 184.04 77.10 0 4.38 90.7 20031025 21500.00 22000.00 91.9 69.40 19.19 0 10.72 24.25 361 361 10.02 14.49 1094 1094 184.04 77.10 0 4.75 94.3 20031025 21500.00 22000.00 94.6 69.40 19.19 0 10.95 -22.45 230 230 9.48 15.88 125 125 184.04 77.10 0 4.25 97.0 20031025 21500.00 22000.00 97.2 69.39 19.19 0 11.15 23.84 184 265 9.85 12.42 46 147 184.04 77.10 0 3.82 99.7 20031025 21500.00 22000.00 100.7 69.39 19.19 0 11.23 -14.57 211 213 9.63 8.99 28 66 184.04 77.10 0 3.57 103.3 20031025 21500.00 22000.00 103.3 69.38 19.19 0 11.33 0.20 200 207 9.72 9.97 25 60 184.04 77.10 0 3.36 106.0 20031025 21500.00 22000.00 106.0 69.38 19.19 0 11.41 -19.08 195 211 9.53 6.09 13 32 184.04 77.10 0 3.14 108.7 20031025 21500.00 22000.00 109.9 69.37 19.18 0 11.42 3.68 261 242 9.17 2.91 7 17 184.04 77.10 0 2.83 112.7 20031025 21500.00 22000.00 114.3 69.36 19.18 0 11.43 3.04 329 337 8.97 2.18 6 13 184.04 77.10 0 2.51 117.2 20031025 21500.00 22000.00 120.1 69.35 19.18 0 11.41 6.74 480 501 8.96 2.88 8 21 184.04 77.10 0 2.14 123.2 20031025 21500.00 22000.00 126.7 69.34 19.18 0 11.39 6.87 610 627 8.97 3.65 11 27 184.04 77.10 0 1.80 129.9 20031025 21500.00 22000.00 134.1 69.32 19.17 0 11.38 29.06 662 728 9.03 4.32 14 36 184.04 77.10 0 1.52 137.5 20031025 21500.00 22000.00 142.3 69.31 19.17 0 11.36 28.62 784 821 9.06 5.38 18 46 184.04 77.10 0 1.27 145.9 20031025 21500.00 22000.00 152.0 69.29 19.17 0 11.38 36.80 847 993 9.10 5.75 21 58 184.04 77.10 2 1.02 155.8 20031025 21500.00 22000.00 162.6 69.27 19.16 0 11.37 41.92 889 1199 9.16 7.40 26 80 184.04 77.10 5 0.79 166.7 20031025 21500.00 22000.00 174.1 69.25 19.16 0 11.36 16.81 901 1496 9.21 8.86 30 111 184.04 77.10 13 0.58 178.5 20031025 21500.00 22000.00 186.9 69.23 19.16 0 11.31 8.10 1122 1670 9.26 12.79 50 166 184.04 77.10 20 0.36 191.6 20031025 21500.00 22000.00 200.6 69.20 19.15 0 11.26 5.47 1204 1771 9.29 17.25 70 227 184.04 77.10 30 0.14 205.7 20031025 21500.00 22000.00 215.1 69.17 19.15 0 11.24 78.70 1045 2059 9.35 20.61 72 308 184.04 77.10 42 -0.00 220.4 20031025 21500.00 22000.00 230.2 69.15 19.14 0 11.20 26.90 1129 2338 9.40 29.80 98 443 184.04 77.10 53 -0.00 236.0 20031025 21500.00 22000.00 246.5 69.12 19.13 0 11.16 -61.69 965 2036 9.41 31.00 90 417 184.04 77.10 63 -0.00 252.7 20031025 21500.00 22000.00 264.1 69.09 19.13 0 10.96 57.29 1145 1669 9.49 61.48 207 682 184.04 77.10 76 -0.00 270.7 20031025 21500.00 22000.00 282.6 69.06 19.12 0 10.99 92.17 2055 1868 9.65 102.28 457 1053 184.04 77.10 87 -0.00 289.6 20031025 21500.00 22000.00 301.8 69.02 19.12 0 10.95 84.71 911 1890 9.57 73.64 189 899 184.04 77.10 96 -0.00 309.3 20031025 21500.00 22000.00 322.5 68.99 19.11 0 11.16 -46.16 1224 3003 9.65 66.41 184 1078 184.04 77.10 100 -0.00 330.4 20031025 21500.00 22000.00 344.0 68.95 19.10 0 11.01 158.42 1935 2056 9.76 142.26 527 1415 184.04 77.10 100 -0.00 352.4 20031025 21500.00 22000.00 366.5 68.91 19.10 0 11.12 -93.09 1140 3735 9.80 104.39 281 2275 184.04 77.10 100 -0.00 375.5 20031025 21500.00 22000.00 390.2 68.88 19.09 0 11.20 598.17 1185 3837 9.79 87.44 238 1922 184.04 77.10 100 -0.00 399.7 20031025 21500.00 22000.00 414.9 68.84 19.08 0 11.17 -1.78 1779 3154 9.86 136.85 457 1923 184.04 77.10 100 -0.00 425.0 20031025 21500.00 22000.00 439.8 68.80 19.07 0 11.04 -241.82 689 2308 9.79 89.32 192 1527 184.04 77.10 100 -0.00 450.4 20031025 21500.00 22000.00 466.2 68.75 19.07 0 11.15 -425.43 938 3370 9.88 103.33 265 2351 184.04 77.10 100 -0.00 477.4 20031025 21500.00 22000.00 494.1 68.71 19.06 0 11.32 -125.33 695 5347 9.83 47.96 138 2885 184.04 77.10 100 -0.00 505.9 20031025 21500.00 22000.00 522.6 68.67 19.05 0 10.71 -483.39 8009 147 10.27 539.65 4966 1427 184.04 77.10 100 -0.00 535.0 20031025 21500.00 22000.00 551.9 68.62 19.04 0 11.28 1602.58 705 4467 9.93 65.54 156 2640 184.04 77.10 100 -0.00 565.0 20031025 21500.00 22000.00 582.5 68.58 19.03 0 11.05 264.63 372 2514 9.87 78.00 141 2402 184.04 77.10 100 -0.00 596.3 20031025 21500.00 22000.00 614.1 68.53 19.02 0 11.14 -346.35 1012 3718 10.12 196.55 498 4525 184.04 77.10 100 -0.00 628.5 20031025 21500.00 22000.00 646.6 68.49 19.02 0 11.08 -634.05 317 2467 9.91 69.51 129 2551 184.04 77.10 100 -0.00 661.8 20031025 21500.00 22000.00 673.9 68.45 19.01 0 11.16 -435.48 269 2840 9.87 49.12 46 1198 184.04 77.10 100 -0.00 689.6 20031025 22000.00 22500.00 76.1 69.43 19.20 2 9.51 -0.00 222 222 10.34 703.75 7382 7382 184.04 77.10 0 5.18 78.1 20031025 22000.00 22500.00 79.7 69.43 19.20 2 9.51 -0.00 224 224 10.17 578.10 5626 5626 184.04 77.10 0 4.94 81.8 20031025 22000.00 22500.00 82.3 69.42 19.19 2 9.51 -0.00 226 226 10.19 857.80 5890 5890 184.04 77.10 0 4.77 84.4 20031025 22000.00 22500.00 84.9 69.42 19.19 0 9.26 1.16 15 15 8.76 26.44 15 15 184.04 77.10 0 4.60 87.1 20031025 22000.00 22500.00 88.5 69.41 19.19 0 10.97 -36.32 2 2 12.15 22.44 98 98 184.04 77.10 0 4.38 90.7 20031025 22000.00 22500.00 91.9 69.40 19.19 0 10.47 -57.45 211 211 9.50 31.66 257 257 184.04 77.10 0 4.26 94.3 20031025 22000.00 22500.00 94.6 69.40 19.19 0 10.75 36.35 210 210 9.43 29.24 120 120 184.04 77.10 0 4.02 97.0 20031025 22000.00 22500.00 97.2 69.39 19.19 0 10.87 53.47 223 204 9.79 16.40 90 207 184.04 77.10 0 3.82 99.7 20031025 22000.00 22500.00 100.7 69.39 19.19 0 11.07 10.85 181 203 9.65 11.51 35 91 184.04 77.10 0 3.57 103.3 20031025 22000.00 22500.00 103.3 69.38 19.19 0 11.20 -21.68 204 201 9.70 12.38 33 77 184.04 77.10 0 3.36 106.0 20031025 22000.00 22500.00 106.0 69.38 19.19 0 11.35 -17.76 184 243 9.55 6.69 14 43 184.04 77.10 0 3.14 108.7 20031025 22000.00 22500.00 109.9 69.37 19.18 0 11.37 -2.40 247 250 9.13 2.91 7 17 184.04 77.10 0 2.83 112.7 20031025 22000.00 22500.00 114.4 69.36 19.18 0 11.35 -4.66 359 351 8.97 2.55 7 17 184.04 77.10 0 2.51 117.3 20031025 22000.00 22500.00 120.1 69.35 19.18 0 11.35 9.25 508 542 8.96 3.28 10 25 184.04 77.10 0 2.14 123.2 20031025 22000.00 22500.00 126.7 69.34 19.18 0 11.34 15.39 647 626 8.98 3.94 14 32 184.04 77.10 0 1.80 130.0 20031025 22000.00 22500.00 134.1 69.32 19.17 0 11.31 6.71 799 715 9.02 5.00 20 44 184.04 77.10 0 1.52 137.5 20031025 22000.00 22500.00 142.3 69.31 19.17 0 11.32 17.71 830 819 9.06 5.57 22 51 184.04 77.10 0 1.27 145.9 20031025 22000.00 22500.00 152.1 69.29 19.17 0 11.31 47.49 925 951 9.08 6.69 26 65 184.04 77.10 2 1.02 156.0 20031025 22000.00 22500.00 162.6 69.27 19.16 0 11.29 30.88 1177 1199 9.16 9.88 43 103 184.04 77.10 5 0.79 166.7 20031025 22000.00 22500.00 174.1 69.25 19.16 0 11.28 5.30 1246 1448 9.22 12.15 56 149 184.04 77.10 13 0.58 178.5 20031025 22000.00 22500.00 186.9 69.23 19.16 0 11.25 13.80 1271 1713 9.27 15.52 69 209 184.04 77.10 20 0.36 191.6 20031025 22000.00 22500.00 200.6 69.20 19.15 0 11.21 5.08 1409 1819 9.33 22.16 104 299 184.04 77.10 30 0.14 205.7 20031025 22000.00 22500.00 215.0 69.17 19.15 0 11.18 -6.69 1491 1888 9.37 27.84 127 361 184.04 77.10 42 -0.00 220.4 20031025 22000.00 22500.00 230.3 69.15 19.14 0 11.22 28.32 1072 2260 9.39 26.31 87 396 184.04 77.10 53 -0.00 236.0 20031025 22000.00 22500.00 246.6 69.12 19.13 0 11.14 7.13 1322 2213 9.46 41.19 147 543 184.04 77.10 63 -0.00 252.7 20031025 22000.00 22500.00 264.1 69.09 19.13 0 11.02 21.41 1038 1588 9.44 46.82 142 485 184.04 77.10 76 -0.00 270.6 20031025 22000.00 22500.00 282.5 69.06 19.12 0 11.11 17.91 885 2295 9.50 43.69 112 658 184.04 77.10 87 -0.00 289.5 20031025 22000.00 22500.00 301.8 69.02 19.12 0 10.99 112.52 1595 1896 9.63 98.49 336 971 184.04 77.10 96 -0.00 309.3 20031025 22000.00 22500.00 322.4 68.99 19.11 0 10.98 279.33 1365 2613 9.74 133.01 390 1777 184.04 77.10 100 -0.00 330.3 20031025 22000.00 22500.00 344.0 68.95 19.10 0 10.97 -140.54 1677 1994 9.75 138.01 469 1383 184.04 77.10 100 -0.00 352.4 20031025 22000.00 22500.00 366.4 68.91 19.10 0 11.19 240.73 1117 3581 9.74 73.70 201 1583 184.04 77.10 100 -0.00 375.4 20031025 22000.00 22500.00 390.3 68.88 19.09 0 11.14 210.47 2111 3655 9.87 178.80 621 2521 184.04 77.10 100 -0.00 399.8 20031025 22000.00 22500.00 414.8 68.84 19.08 0 11.21 -526.63 2649 6863 10.11 273.54 1264 7910 184.04 77.10 100 -0.00 424.9 20031025 22000.00 22500.00 439.8 68.80 19.07 0 11.32 -10.62 2395 3430 9.88 117.04 517 1722 184.04 77.10 100 -0.00 450.5 20031025 22000.00 22500.00 466.2 68.75 19.07 0 11.23 -80.35 789 4508 9.85 69.82 187 2815 184.04 77.10 100 -0.00 477.4 20031025 22000.00 22500.00 494.0 68.71 19.06 0 11.23 226.86 3190 4290 9.99 189.11 668 1965 184.04 77.10 100 -0.00 505.8 20031025 22000.00 22500.00 522.6 68.67 19.05 3 10.80 482.89 7469 75 9.64 226.20 1600 40 184.04 77.10 100 -0.00 535.1 20031025 22000.00 22500.00 552.0 68.62 19.04 0 11.15 336.06 1026 2295 9.94 119.96 313 1634 184.04 77.10 100 -0.00 565.1 20031025 22000.00 22500.00 582.4 68.58 19.03 0 11.35 284.20 853 6241 10.00 75.31 226 4548 184.04 77.10 100 -0.00 596.2 20031025 22000.00 22500.00 614.1 68.53 19.02 0 11.32 -261.10 835 7391 10.05 94.32 234 5693 184.04 77.10 100 -0.00 628.6 20031025 22000.00 22500.00 646.4 68.49 19.02 0 10.58 412.79 5985 200 10.71 859.09 8418 4804 184.04 77.10 100 -0.00 661.6 20031025 22000.00 22500.00 673.8 68.45 19.01 2 10.16 -0.00 1470 2092 10.67 15428.90 9723 28451 184.04 77.10 100 -0.00 689.6 20031025 22500.00 23000.00 76.1 69.43 19.20 2 9.51 -0.00 222 222 10.34 669.13 7349 7349 184.04 77.10 0 5.18 78.1 20031025 22500.00 23000.00 79.7 69.43 19.20 2 9.51 -0.00 224 224 10.14 548.30 5332 5332 184.04 77.10 0 4.94 81.8 20031025 22500.00 23000.00 82.3 69.42 19.19 2 9.51 -0.00 226 226 10.20 831.21 6064 6064 184.04 77.10 0 4.77 84.4 20031025 22500.00 23000.00 85.0 69.42 19.19 0 9.94 -18.49 154 154 9.34 77.79 270 270 184.04 77.10 0 4.60 87.2 20031025 22500.00 23000.00 88.5 69.41 19.19 0 10.51 -13.70 896 896 9.52 131.09 458 458 184.04 77.10 0 4.38 90.7 20031025 22500.00 23000.00 92.0 69.40 19.19 0 10.67 2.33 1990 1990 9.39 53.76 493 493 184.04 77.10 0 5.15 94.3 20031025 22500.00 23000.00 94.6 69.40 19.19 0 10.51 14.28 243 243 9.67 33.50 427 427 184.04 77.10 0 4.46 97.0 20031025 22500.00 23000.00 97.2 69.39 19.19 0 10.87 -36.86 59 193 10.29 24.48 69 471 184.04 77.10 0 3.82 99.7 20031025 22500.00 23000.00 100.7 69.39 19.19 0 11.05 -18.77 156 249 9.69 14.08 34 119 184.04 77.10 0 3.57 103.3 20031025 22500.00 23000.00 103.3 69.38 19.19 0 11.10 -15.18 179 219 9.70 16.58 37 101 184.04 77.10 0 3.36 106.0 20031025 22500.00 23000.00 106.1 69.38 19.19 0 11.31 -10.00 171 282 9.57 7.96 15 54 184.04 77.10 0 3.14 108.8 20031025 22500.00 23000.00 109.9 69.37 19.18 0 11.32 1.46 258 253 9.13 3.30 9 20 184.04 77.10 0 2.83 112.7 20031025 22500.00 23000.00 114.3 69.36 19.18 0 11.32 -0.90 432 371 8.95 2.85 10 20 184.04 77.10 0 2.51 117.2 20031025 22500.00 23000.00 120.1 69.35 19.18 0 11.35 6.63 567 542 8.98 3.32 12 27 184.04 77.10 0 2.14 123.1 20031025 22500.00 23000.00 126.7 69.34 19.18 0 11.34 25.62 691 630 8.97 3.93 14 31 184.04 77.10 0 1.80 129.9 20031025 22500.00 23000.00 134.1 69.32 19.17 0 11.34 18.49 727 717 9.01 4.49 16 38 184.04 77.10 0 1.52 137.5 20031025 22500.00 23000.00 142.3 69.31 19.17 0 11.36 31.45 759 864 9.04 4.93 18 47 184.04 77.10 0 1.27 145.9 20031025 22500.00 23000.00 152.1 69.29 19.17 0 11.31 76.54 931 980 9.08 6.68 27 67 184.04 77.10 2 1.02 155.9 20031025 22500.00 23000.00 162.6 69.27 19.16 0 11.28 33.51 1189 1210 9.17 10.22 47 112 184.04 77.10 5 0.79 166.7 20031025 22500.00 23000.00 174.1 69.25 19.16 0 11.27 40.66 1210 1479 9.22 12.66 55 155 184.04 77.10 13 0.58 178.5 20031025 22500.00 23000.00 186.9 69.23 19.16 0 11.22 7.02 1473 1667 9.28 17.88 93 240 184.04 77.10 20 0.36 191.6 20031025 22500.00 23000.00 200.7 69.20 19.15 0 11.19 1.17 1476 1948 9.35 24.30 120 353 184.04 77.10 30 0.14 205.7 20031025 22500.00 23000.00 215.0 69.17 19.15 0 11.20 35.61 1404 2293 9.40 29.80 125 448 184.04 77.10 42 -0.00 220.4 20031025 22500.00 23000.00 230.3 69.15 19.14 0 11.10 64.16 1549 1895 9.44 41.74 185 513 184.04 77.10 53 -0.00 236.0 20031025 22500.00 23000.00 246.6 69.12 19.13 0 11.07 -0.06 1322 1827 9.44 44.45 170 526 184.04 77.10 63 -0.00 252.7 20031025 22500.00 23000.00 264.1 69.09 19.13 0 11.09 -104.66 1172 2522 9.52 54.43 164 790 184.04 77.10 76 -0.00 270.6 20031025 22500.00 23000.00 282.5 69.06 19.12 0 11.12 -18.63 1229 2622 9.57 59.74 170 835 184.04 77.10 87 -0.00 289.5 20031025 22500.00 23000.00 301.9 69.02 19.12 0 10.90 135.20 1780 1432 9.66 110.34 477 1012 184.04 77.10 96 -0.00 309.3 20031025 22500.00 23000.00 322.4 68.99 19.11 0 10.93 16.17 1911 2116 9.79 172.54 666 1868 184.04 77.10 100 -0.00 330.3 20031025 22500.00 23000.00 344.1 68.95 19.10 0 11.15 21.81 963 3281 9.67 62.78 161 1346 184.04 77.10 100 -0.00 352.5 20031025 22500.00 23000.00 366.5 68.91 19.10 0 11.09 33.27 1434 2746 9.77 118.14 336 1546 184.04 77.10 100 -0.00 375.5 20031025 22500.00 23000.00 389.7 68.88 19.09 0 11.20 -15.71 1353 3958 9.82 101.94 299 2153 184.04 77.10 100 -0.00 399.2 20031025 22500.00 23000.00 414.2 68.84 19.08 0 11.16 -52.46 1552 3360 9.86 130.65 397 2080 184.04 77.10 100 -0.00 424.2 20031025 22500.00 23000.00 439.9 68.80 19.07 0 11.07 -374.04 858 3110 9.88 116.79 285 2505 184.04 77.10 100 -0.00 450.5 20031025 22500.00 23000.00 466.3 68.75 19.07 0 11.30 -47.35 1079 4184 9.87 74.07 200 1976 184.04 77.10 100 -0.00 477.5 20031025 22500.00 23000.00 494.1 68.71 19.06 0 11.32 -374.93 5241 6694 10.33 416.52 2551 7951 184.04 77.10 100 -0.00 506.0 20031025 22500.00 23000.00 522.6 68.67 19.05 0 11.19 62.08 1949 3831 10.07 228.07 845 3948 184.04 77.10 100 -0.00 535.1 20031025 22500.00 23000.00 551.8 68.62 19.04 0 11.19 -166.86 800 6823 9.97 130.16 160 3201 184.04 77.10 100 -0.00 564.9 20031025 22500.00 23000.00 582.3 68.58 19.03 0 11.21 124.69 1119 3651 10.06 147.27 394 3168 184.04 77.10 100 -0.00 596.1 20031025 22500.00 23000.00 614.1 68.53 19.02 0 10.89 -741.51 816 1087 9.95 180.83 473 1470 184.04 77.10 100 -0.00 628.6 20031025 22500.00 23000.00 646.7 68.49 19.02 0 10.76 -491.79 77 516 8.75 27.42 2 32 184.04 77.10 100 -0.00 661.8 20031025 22500.00 23000.00 673.8 68.45 19.01 0 11.25 1208.31 1082 3393 10.07 173.76 226 1582 184.04 77.10 100 -0.00 689.5 20031025 23000.00 23500.00 76.2 69.43 19.20 2 9.51 -0.00 222 222 10.34 675.37 7392 7392 184.04 77.11 0 5.18 78.1 20031025 23000.00 23500.00 79.7 69.43 19.20 2 9.51 -0.00 224 224 10.16 538.19 5517 5517 184.04 77.11 0 4.94 81.7 20031025 23000.00 23500.00 82.3 69.42 19.19 2 9.51 -0.00 226 226 10.20 822.83 6032 6032 184.04 77.11 0 4.77 84.4 20031025 23000.00 23500.00 85.0 69.42 19.19 0 9.69 -61.41 30 30 8.19 15.00 3 3 184.04 77.11 0 4.60 87.1 20031025 23000.00 23500.00 88.5 69.41 19.19 0 10.17 33.72 162 162 9.22 46.59 126 126 184.04 77.11 0 4.38 90.7 20031025 23000.00 23500.00 92.0 69.40 19.19 0 10.55 8.14 358 358 9.71 30.59 550 550 184.04 77.11 0 4.44 94.3 20031025 23000.00 23500.00 94.6 69.40 19.19 0 10.78 -12.60 948 948 10.11 30.86 1954 1954 184.04 77.11 0 4.96 97.0 20031025 23000.00 23500.00 97.2 69.39 19.19 0 11.07 -12.28 62 288 10.25 22.62 42 392 184.04 77.11 0 3.82 99.6 20031025 23000.00 23500.00 100.7 69.39 19.19 0 10.80 -0.01 272 153 9.56 17.13 84 132 184.04 77.11 0 3.57 103.3 20031025 23000.00 23500.00 103.3 69.38 19.19 0 11.08 -20.97 140 166 9.75 14.68 33 91 184.04 77.11 0 3.36 106.0 20031025 23000.00 23500.00 106.0 69.38 19.19 0 11.17 -7.61 208 201 9.50 9.44 22 52 184.04 77.11 0 3.14 108.7 20031025 23000.00 23500.00 109.9 69.37 19.18 0 11.32 -2.41 233 247 9.15 3.22 8 19 184.04 77.11 0 2.83 112.7 20031025 23000.00 23500.00 114.3 69.36 19.18 0 11.31 -0.79 403 367 8.95 2.82 8 19 184.04 77.11 0 2.51 117.2 20031025 23000.00 23500.00 120.1 69.35 19.18 0 11.34 28.99 521 495 8.96 3.24 10 23 184.04 77.11 0 2.14 123.2 20031025 23000.00 23500.00 126.8 69.34 19.18 0 11.37 26.21 613 598 8.95 3.31 11 26 184.04 77.11 0 1.80 130.0 20031025 23000.00 23500.00 134.1 69.32 19.17 0 11.38 14.26 653 734 8.98 3.87 12 33 184.04 77.11 0 1.52 137.5 20031025 23000.00 23500.00 142.3 69.31 19.17 0 11.34 27.46 751 796 9.02 4.91 17 43 184.04 77.11 0 1.27 145.9 20031025 23000.00 23500.00 152.0 69.29 19.17 0 11.35 7.59 823 1008 9.05 5.60 20 56 184.04 77.11 2 1.02 155.9 20031025 23000.00 23500.00 162.6 69.27 19.16 0 11.31 38.89 1031 1280 9.16 8.75 36 102 184.04 77.11 5 0.79 166.7 20031025 23000.00 23500.00 174.0 69.25 19.16 0 11.25 3.78 1190 1415 9.20 12.44 56 152 184.04 77.11 13 0.58 178.4 20031025 23000.00 23500.00 187.0 69.23 19.16 0 11.28 28.61 1004 1800 9.24 13.09 47 187 184.04 77.11 20 0.36 191.7 20031025 23000.00 23500.00 200.7 69.20 19.15 0 11.23 63.65 1214 1988 9.30 19.87 79 284 184.04 77.11 30 0.14 205.7 20031025 23000.00 23500.00 215.1 69.17 19.15 0 11.18 21.17 1258 2231 9.38 28.36 112 433 184.04 77.11 42 -0.00 220.5 20031025 23000.00 23500.00 230.2 69.15 19.14 0 11.13 49.76 1085 1929 9.38 32.05 107 411 184.04 77.11 53 -0.00 235.9 20031025 23000.00 23500.00 246.5 69.12 19.13 0 11.06 118.25 889 1858 9.41 37.54 107 488 184.04 77.11 63 -0.00 252.6 20031025 23000.00 23500.00 264.1 69.09 19.13 0 11.09 191.28 1241 2229 9.51 52.61 169 676 184.04 77.11 76 -0.00 270.7 20031025 23000.00 23500.00 282.5 69.06 19.12 0 10.87 146.61 1406 1377 9.58 91.05 353 850 184.04 77.11 87 -0.00 289.5 20031025 23000.00 23500.00 301.9 69.02 19.12 0 11.07 90.92 945 2774 9.59 63.16 161 1113 184.04 77.11 96 -0.00 309.3 20031025 23000.00 23500.00 322.3 68.99 19.11 0 10.94 -139.52 937 2183 9.65 98.13 246 1327 184.04 77.11 100 -0.00 330.3 20031025 23000.00 23500.00 344.0 68.95 19.10 0 11.06 237.41 1836 2289 9.74 124.64 437 1334 184.04 77.11 100 -0.00 352.4 20031025 23000.00 23500.00 366.6 68.91 19.10 0 11.09 -190.01 1209 2891 9.76 103.73 283 1601 184.04 77.11 100 -0.00 375.5 20031025 23000.00 23500.00 389.6 68.88 19.09 0 11.24 16.83 1826 3705 9.81 109.58 383 1848 184.04 77.11 100 -0.00 399.1 20031025 23000.00 23500.00 414.4 68.84 19.08 0 11.04 58.87 2002 2057 9.87 174.95 671 1730 184.04 77.11 100 -0.00 424.4 20031025 23000.00 23500.00 439.8 68.80 19.07 0 11.10 -135.51 2059 2950 9.96 215.41 806 2771 184.04 77.11 100 -0.00 450.4 20031025 23000.00 23500.00 466.2 68.76 19.07 0 11.16 -35.67 970 2956 9.86 94.39 245 1794 184.04 77.11 100 -0.00 477.4 20031025 23000.00 23500.00 494.1 68.71 19.06 0 11.22 211.76 3263 4210 10.11 288.45 1478 4496 184.04 77.11 100 -0.00 505.9 20031025 23000.00 23500.00 522.7 68.67 19.05 0 11.53 256.10 1321 17409 9.99 65.11 176 6471 184.04 77.11 100 -0.00 535.1 20031025 23000.00 23500.00 552.1 68.62 19.04 0 11.37 362.20 5147 5160 10.28 336.57 2108 5085 184.04 77.11 100 -0.00 565.2 20031025 23000.00 23500.00 582.5 68.58 19.03 0 11.20 842.28 906 3338 10.01 116.61 301 2732 184.04 77.11 100 -0.00 596.2 20031025 23000.00 23500.00 614.1 68.53 19.02 0 8.70 -9999.00 51 76 7.70 2088.43 16 48 184.04 77.11 100 -0.00 628.5 20031025 23000.00 23500.00 646.6 68.49 19.02 0 9.43 -2916.31 34 23 7.42 93.50 1 1 184.04 77.11 100 -0.00 661.7 20031025 23000.00 23500.00 673.8 68.45 19.01 0 10.99 -926.45 274 1147 9.82 93.31 58 529 184.04 77.11 100 -0.00 689.5 20031025 23500.00 24000.00 76.2 69.43 19.20 2 9.51 -0.00 222 222 10.36 749.29 7699 7699 184.04 77.11 0 5.18 78.1 20031025 23500.00 24000.00 79.7 69.43 19.20 2 9.51 -0.00 224 224 10.16 581.63 5445 5445 184.04 77.11 0 4.94 81.8 20031025 23500.00 24000.00 82.3 69.42 19.19 2 9.51 -0.00 226 226 10.20 881.01 6001 6001 184.04 77.11 0 4.77 84.4 20031025 23500.00 24000.00 85.0 69.42 19.19 0 9.95 107.03 207 207 9.50 97.07 470 470 184.04 77.11 0 4.60 87.2 20031025 23500.00 24000.00 88.5 69.41 19.19 0 10.47 3.25 340 340 9.25 42.57 116 116 184.04 77.11 0 4.38 90.7 20031025 23500.00 24000.00 91.9 69.40 19.19 0 10.39 35.23 190 190 9.49 34.50 271 271 184.04 77.11 0 4.27 94.3 20031025 23500.00 24000.00 94.6 69.40 19.19 3 10.55 -8.38 63 63 9.08 26.21 15 15 184.04 77.11 0 -0.00 97.0 20031025 23500.00 24000.00 97.2 69.39 19.19 0 10.72 40.46 368 117 9.73 16.22 169 203 184.04 77.11 0 3.82 99.6 20031025 23500.00 24000.00 100.8 69.39 19.19 0 11.15 12.60 208 218 9.60 10.14 31 75 184.04 77.11 0 3.57 103.3 20031025 23500.00 24000.00 103.3 69.38 19.19 0 11.26 18.11 189 211 9.72 11.31 28 72 184.04 77.11 0 3.36 106.0 20031025 23500.00 24000.00 106.1 69.38 19.19 0 11.30 -13.85 185 204 9.49 6.76 15 37 184.04 77.11 0 3.14 108.8 20031025 23500.00 24000.00 109.9 69.37 19.18 0 11.33 2.19 239 232 9.16 3.18 8 19 184.04 77.11 0 2.83 112.7 20031025 23500.00 24000.00 114.3 69.36 19.18 0 11.30 19.28 439 358 8.95 3.01 10 20 184.04 77.11 0 2.51 117.2 20031025 23500.00 24000.00 120.1 69.35 19.18 0 11.35 20.21 491 510 8.96 3.13 10 23 184.04 77.11 0 2.14 123.1 20031025 23500.00 24000.00 126.8 69.34 19.18 0 11.38 17.89 555 608 8.96 3.40 10 26 184.04 77.11 0 1.80 130.0 20031025 23500.00 24000.00 134.1 69.32 19.17 0 11.36 18.66 660 695 9.02 4.11 14 35 184.04 77.11 0 1.52 137.5 20031025 23500.00 24000.00 142.4 69.31 19.17 0 11.37 18.55 704 858 9.04 4.92 15 44 184.04 77.11 0 1.27 146.0 20031025 23500.00 24000.00 152.0 69.29 19.17 0 11.32 31.24 856 980 9.09 6.26 24 64 184.04 77.11 2 1.02 155.8 20031025 23500.00 24000.00 162.5 69.27 19.16 0 11.29 47.17 1023 1226 9.18 9.44 39 108 184.04 77.11 5 0.79 166.6 20031025 23500.00 24000.00 174.0 69.25 19.16 0 11.28 12.01 969 1584 9.24 12.05 41 153 184.04 77.11 13 0.58 178.4 20031025 23500.00 24000.00 187.0 69.23 19.16 0 11.26 58.86 1124 1736 9.28 15.64 61 209 184.04 77.11 20 0.36 191.7 20031025 23500.00 24000.00 200.7 69.20 19.15 0 11.24 17.36 1008 1998 9.33 18.74 65 281 184.04 77.11 30 0.14 205.7 20031025 23500.00 24000.00 215.1 69.17 19.15 0 11.19 76.31 1159 1877 9.36 24.50 93 327 184.04 77.11 42 -0.00 220.5 20031025 23500.00 24000.00 230.3 69.15 19.14 0 11.09 14.83 1470 1718 9.44 40.76 181 481 184.04 77.11 53 -0.00 236.0 20031025 23500.00 24000.00 246.6 69.12 19.13 0 10.97 206.50 1410 1575 9.49 59.32 255 657 184.04 77.11 63 -0.00 252.7 20031025 23500.00 24000.00 264.1 69.09 19.13 0 11.03 4.47 1034 1962 9.48 54.19 154 651 184.04 77.11 76 -0.00 270.6 20031025 23500.00 24000.00 282.6 69.06 19.12 0 11.07 41.07 1024 2359 9.56 59.59 158 828 184.04 77.11 87 -0.00 289.6 20031025 23500.00 24000.00 301.6 69.02 19.12 0 10.93 216.72 1638 1576 9.68 116.73 452 1081 184.04 77.11 96 -0.00 309.0 20031025 23500.00 24000.00 322.3 68.99 19.11 0 11.00 -82.47 1102 2081 9.68 100.31 270 1197 184.04 77.11 100 -0.00 330.2 20031025 23500.00 24000.00 343.8 68.95 19.10 0 11.13 71.31 2441 3119 9.87 186.05 769 2373 184.04 77.11 100 -0.00 352.2 20031025 23500.00 24000.00 366.3 68.91 19.10 0 11.25 122.56 1320 4111 9.83 85.96 248 1981 184.04 77.11 100 -0.00 375.3 20031025 23500.00 24000.00 389.9 68.88 19.09 0 11.14 38.21 2211 2784 9.92 173.71 705 2150 184.04 77.11 100 -0.00 399.4 20031025 23500.00 24000.00 414.3 68.84 19.08 0 11.09 -125.42 1201 3039 9.90 137.77 374 2284 184.04 77.11 100 -0.00 424.4 20031025 23500.00 24000.00 440.0 68.80 19.07 0 11.25 -314.79 1609 3402 9.89 116.88 346 1770 184.04 77.11 100 -0.00 450.6 20031025 23500.00 24000.00 466.3 68.76 19.07 0 11.16 27.33 1310 6824 10.09 232.49 522 6838 184.04 77.11 100 -0.00 477.5 20031025 23500.00 24000.00 494.0 68.71 19.06 0 11.17 340.95 647 5306 9.92 89.76 224 4949 184.04 77.11 100 -0.00 505.8 20031025 23500.00 24000.00 522.6 68.67 19.05 0 10.47 -349.90 2679 287 10.24 392.58 3180 2294 184.04 77.11 100 -0.00 535.0 20031025 23500.00 24000.00 552.0 68.63 19.04 0 11.29 -272.92 1125 2598 9.92 85.39 227 1240 184.04 77.11 100 -0.00 565.1 20031025 23500.00 24000.00 582.4 68.58 19.03 0 11.18 -310.05 416 4861 9.59 54.62 33 843 184.04 77.11 100 -0.00 596.2 20031025 23500.00 24000.00 614.2 68.53 19.02 0 11.24 -40.11 668 4679 10.00 88.30 225 4202 184.04 77.11 100 -0.00 628.6 20031025 23500.00 24000.00 646.6 68.49 19.02 0 11.08 -834.04 636 3591 10.12 170.88 356 5061 184.04 77.11 100 -0.00 661.7 20031025 23500.00 24000.00 673.9 68.45 19.01 0 10.68 9342.35 2067 1761 9.17 918.31 207 352 184.04 77.11 100 -0.00 689.6 20031025 24000.00 24500.00 76.2 69.43 19.20 2 9.51 -0.00 222 222 10.36 718.75 7583 7583 184.04 77.11 0 5.18 78.1 20031025 24000.00 24500.00 79.7 69.43 19.20 2 9.51 -0.00 224 224 10.19 599.86 5957 5957 184.04 77.11 0 4.94 81.7 20031025 24000.00 24500.00 82.3 69.42 19.19 2 9.51 -0.00 226 226 10.21 902.86 6212 6212 184.04 77.11 0 4.77 84.4 20031025 24000.00 24500.00 85.0 69.42 19.19 0 11.02 48.90 3 3 12.21 27.21 131 131 184.04 77.11 0 4.60 87.1 20031025 24000.00 24500.00 88.5 69.41 19.19 0 10.31 -55.83 138 138 9.18 30.44 79 79 184.04 77.11 0 4.38 90.8 20031025 24000.00 24500.00 91.9 69.40 19.19 0 10.59 -14.62 101 101 9.11 23.39 37 37 184.04 77.11 0 3.09 94.3 20031025 24000.00 24500.00 94.6 69.40 19.19 0 10.75 -1.75 94 94 9.22 21.61 29 29 184.04 77.11 0 2.74 97.0 20031025 24000.00 24500.00 97.2 69.39 19.19 0 10.96 24.30 213 185 9.78 13.60 72 157 184.04 77.11 0 3.82 99.6 20031025 24000.00 24500.00 100.7 69.39 19.19 0 11.22 1.15 203 194 9.62 8.21 27 61 184.04 77.11 0 3.57 103.3 20031025 24000.00 24500.00 103.3 69.38 19.19 0 11.36 -7.88 165 212 9.73 9.32 19 56 184.04 77.11 0 3.36 106.0 20031025 24000.00 24500.00 106.0 69.38 19.19 0 11.35 -12.84 222 188 9.48 6.14 16 32 184.04 77.11 0 3.14 108.7 20031025 24000.00 24500.00 109.9 69.37 19.18 0 11.41 -0.30 246 259 9.18 2.77 7 18 184.04 77.11 0 2.83 112.7 20031025 24000.00 24500.00 114.3 69.36 19.18 0 11.37 3.27 380 379 8.97 2.65 7 17 184.04 77.11 0 2.51 117.2 20031025 24000.00 24500.00 120.1 69.35 19.18 0 11.40 11.84 463 518 8.97 2.92 8 21 184.04 77.11 0 2.14 123.1 20031025 24000.00 24500.00 126.7 69.34 19.18 0 11.40 5.55 517 604 8.97 3.12 9 25 184.04 77.11 0 1.80 130.0 20031025 24000.00 24500.00 134.1 69.32 19.17 0 11.38 13.71 593 704 9.00 3.91 12 32 184.04 77.11 0 1.52 137.5 20031025 24000.00 24500.00 142.4 69.31 19.17 0 11.37 21.82 692 845 9.05 4.71 15 43 184.04 77.11 0 1.27 146.0 20031025 24000.00 24500.00 152.0 69.29 19.17 0 11.35 20.78 815 1033 9.09 6.16 21 62 184.04 77.11 2 1.02 155.9 20031025 24000.00 24500.00 162.6 69.27 19.16 0 11.31 44.37 995 1232 9.16 8.81 34 96 184.04 77.11 5 0.79 166.7 20031025 24000.00 24500.00 174.1 69.25 19.16 0 11.28 29.96 1029 1405 9.20 10.93 44 134 184.04 77.11 13 0.58 178.5 20031025 24000.00 24500.00 187.0 69.23 19.16 0 11.28 19.51 1191 1721 9.25 14.02 58 188 184.04 77.11 20 0.36 191.7 20031025 24000.00 24500.00 200.7 69.20 19.15 0 11.26 13.42 935 1896 9.29 15.57 52 230 184.04 77.11 30 0.14 205.8 20031025 24000.00 24500.00 214.9 69.17 19.15 0 11.20 34.46 1027 2003 9.32 22.23 75 316 184.04 77.11 42 -0.00 220.3 20031025 24000.00 24500.00 230.4 69.15 19.14 0 11.16 -3.98 1080 1854 9.37 27.00 94 353 184.04 77.11 53 -0.00 236.1 20031025 24000.00 24500.00 246.5 69.12 19.13 0 11.15 48.24 1023 2095 9.42 33.28 102 458 184.04 77.11 63 -0.00 252.7 20031025 24000.00 24500.00 264.1 69.09 19.13 0 11.00 51.99 1308 1688 9.49 58.74 215 635 184.04 77.11 76 -0.00 270.6 20031025 24000.00 24500.00 282.6 69.06 19.12 0 11.08 142.59 1519 2129 9.56 68.57 231 754 184.04 77.11 87 -0.00 289.6 20031025 24000.00 24500.00 301.8 69.02 19.12 0 11.05 -0.42 1643 2054 9.62 87.10 303 904 184.04 77.11 96 -0.00 309.2 20031025 24000.00 24500.00 322.5 68.99 19.11 0 11.13 -64.16 1232 2333 9.61 64.40 179 797 184.04 77.11 100 -0.00 330.4 20031025 24000.00 24500.00 344.0 68.95 19.10 0 11.07 14.75 2217 2439 9.78 145.26 603 1638 184.04 77.11 100 -0.00 352.5 20031025 24000.00 24500.00 366.5 68.91 19.10 0 11.25 -12.73 1856 2763 9.73 84.02 284 1006 184.04 77.11 100 -0.00 375.4 20031025 24000.00 24500.00 389.7 68.88 19.09 0 11.28 53.73 1635 3010 9.76 77.85 244 1069 184.04 77.11 100 -0.00 399.1 20031025 24000.00 24500.00 414.3 68.84 19.08 0 11.29 139.36 2004 3934 9.84 112.27 438 2028 184.04 77.11 100 -0.00 424.4 20031025 24000.00 24500.00 439.8 68.80 19.07 0 11.25 -144.60 801 3858 9.79 55.64 146 1805 184.04 77.11 100 -0.00 450.4 20031025 24000.00 24500.00 466.2 68.76 19.07 0 11.16 -404.07 2412 2333 9.93 177.96 772 1834 184.04 77.11 100 -0.00 477.4 20031025 24000.00 24500.00 494.0 68.71 19.06 0 11.17 272.59 780 4004 9.90 94.04 210 2733 184.04 77.11 100 -0.00 505.8 20031025 24000.00 24500.00 522.6 68.67 19.05 0 11.17 -169.13 2121 2744 10.01 210.51 795 2453 184.04 77.11 100 -0.00 535.1 20031025 24000.00 24500.00 551.9 68.63 19.04 0 10.78 -553.95 3327 1127 10.20 509.28 2974 3442 184.04 77.11 100 -0.00 565.0 20031025 24000.00 24500.00 582.5 68.58 19.03 0 11.21 430.26 430 3416 9.85 50.80 122 2540 184.04 77.11 100 -0.00 596.2 20031025 24000.00 24500.00 614.2 68.53 19.02 3 10.08 1682.57 1524 15 9.32 423.48 1091 26 184.04 77.11 100 -0.00 628.6 20031025 24000.00 24500.00 646.6 68.49 19.02 0 11.01 -1059.81 454 1726 9.97 113.78 199 1805 184.04 77.11 100 -0.00 661.8 20031025 24000.00 24500.00 673.9 68.45 19.01 0 11.03 -224.22 465 2304 10.12 160.97 269 3253 184.04 77.11 100 -0.00 689.6 20031025 24500.00 25000.00 76.1 69.43 19.20 2 9.51 -0.00 222 222 10.34 684.86 7381 7381 184.04 77.11 0 5.18 78.1 20031025 24500.00 25000.00 79.7 69.43 19.20 2 9.51 -0.00 224 224 10.16 551.90 5496 5496 184.04 77.11 0 4.94 81.8 20031025 24500.00 25000.00 82.3 69.42 19.19 2 9.51 -0.00 226 226 10.18 799.91 5724 5724 184.04 77.11 0 4.77 84.4 20031025 24500.00 25000.00 85.0 69.42 19.19 0 10.19 -216.22 367 367 9.41 75.38 344 344 184.04 77.11 0 4.60 87.2 20031025 24500.00 25000.00 88.5 69.41 19.19 0 10.24 16.81 102 102 9.09 27.75 67 67 184.04 77.11 0 4.38 90.7 20031025 24500.00 25000.00 91.9 69.40 19.19 0 10.50 25.58 255 255 9.28 22.64 170 170 184.04 77.11 0 4.52 94.3 20031025 24500.00 25000.00 94.6 69.40 19.19 0 10.54 5.49 80 80 9.27 26.38 63 63 184.04 77.11 0 3.60 97.0 20031025 24500.00 25000.00 97.2 69.39 19.19 3 10.52 32.72 486 5 8.78 15.93 54 2 184.04 77.11 0 3.82 99.7 20031025 24500.00 25000.00 100.8 69.39 19.19 0 11.15 0.74 146 209 9.66 8.96 23 74 184.04 77.11 0 3.57 103.3 20031025 24500.00 25000.00 103.3 69.38 19.19 0 11.19 2.20 192 209 9.70 12.36 31 79 184.04 77.11 0 3.36 106.0 20031025 24500.00 25000.00 106.0 69.38 19.19 0 11.26 -7.85 227 211 9.49 7.11 19 43 184.04 77.11 0 3.14 108.6 20031025 24500.00 25000.00 109.9 69.37 19.18 0 11.29 -2.08 281 240 9.10 3.32 9 19 184.04 77.11 0 2.83 112.7 20031025 24500.00 25000.00 114.3 69.36 19.18 0 11.29 0.63 416 378 8.92 2.93 9 19 184.04 77.11 0 2.51 117.2 20031025 24500.00 25000.00 120.1 69.35 19.18 0 11.32 9.79 488 521 8.92 3.21 9 24 184.04 77.11 0 2.14 123.1 20031025 24500.00 25000.00 126.8 69.34 19.18 0 11.30 17.61 574 583 8.93 3.76 12 28 184.04 77.11 0 1.80 130.0 20031025 24500.00 25000.00 134.1 69.32 19.17 0 11.29 6.42 655 672 8.96 4.48 15 36 184.04 77.11 0 1.52 137.5 20031025 24500.00 25000.00 142.3 69.31 19.17 0 11.29 -0.07 712 784 9.01 5.27 17 45 184.04 77.11 0 1.27 145.9 20031025 24500.00 25000.00 152.1 69.29 19.17 0 11.27 8.03 833 972 9.04 6.67 23 64 184.04 77.11 2 1.02 155.9 20031025 24500.00 25000.00 162.6 69.27 19.16 0 11.25 4.89 979 1213 9.14 9.44 37 107 184.04 77.11 5 0.79 166.7 20031025 24500.00 25000.00 174.2 69.25 19.16 0 11.20 -1.21 1035 1361 9.18 12.76 49 147 184.04 77.11 13 0.58 178.5 20031025 24500.00 25000.00 187.0 69.23 19.16 0 11.22 -22.16 1071 1679 9.23 14.91 57 200 184.04 77.11 20 0.36 191.6 20031025 24500.00 25000.00 200.6 69.20 19.15 0 11.18 55.63 1127 1884 9.28 19.90 77 281 184.04 77.11 30 0.14 205.6 20031025 24500.00 25000.00 214.9 69.17 19.15 0 11.12 30.43 1018 1646 9.31 24.21 88 310 184.04 77.11 42 -0.00 220.3 20031025 24500.00 25000.00 230.3 69.15 19.14 0 11.20 32.77 1115 2285 9.39 27.77 93 415 184.04 77.11 53 -0.00 236.0 20031025 24500.00 25000.00 246.5 69.12 19.13 0 11.09 92.45 1107 1891 9.42 38.89 129 485 184.04 77.11 63 -0.00 252.7 20031025 24500.00 25000.00 264.2 69.09 19.13 0 11.04 -84.61 1127 1953 9.49 52.46 166 644 184.04 77.11 76 -0.00 270.7 20031025 24500.00 25000.00 282.4 69.06 19.12 0 11.06 -40.46 1041 2301 9.55 58.26 163 821 184.04 77.11 87 -0.00 289.4 20031025 24500.00 25000.00 301.8 69.02 19.12 0 11.05 -56.94 1196 2015 9.57 65.69 192 751 184.04 77.11 96 -0.00 309.2 20031025 24500.00 25000.00 322.4 68.99 19.11 0 11.19 -59.41 1422 3201 9.66 73.23 214 1152 184.04 77.11 100 -0.00 330.3 20031025 24500.00 25000.00 343.9 68.95 19.10 0 11.22 -109.97 1846 3046 9.71 89.39 307 1207 184.04 77.11 100 -0.00 352.4 20031025 24500.00 25000.00 366.5 68.91 19.10 0 11.22 -24.21 1481 3020 9.73 78.70 238 1163 184.04 77.11 100 -0.00 375.4 20031025 24500.00 25000.00 389.8 68.88 19.09 0 11.19 177.07 1899 3309 9.82 128.23 457 1887 184.04 77.11 100 -0.00 399.3 20031025 24500.00 25000.00 414.3 68.84 19.08 0 11.29 -94.80 1377 4406 9.83 86.86 264 2121 184.04 77.11 100 -0.00 424.4 20031025 24500.00 25000.00 439.9 68.80 19.07 0 11.29 -377.71 2219 4346 9.92 138.30 589 2697 184.04 77.11 100 -0.00 450.5 20031025 24500.00 25000.00 466.3 68.76 19.07 0 11.20 247.20 1687 3580 9.94 156.24 491 2514 184.04 77.11 100 -0.00 477.5 20031025 24500.00 25000.00 493.9 68.71 19.06 3 10.68 -1505.94 7751 78 9.55 352.72 1797 42 184.04 77.11 100 -0.00 505.7 20031025 24500.00 25000.00 522.6 68.67 19.05 0 11.09 -380.01 5249 2913 10.31 581.12 4063 6264 184.04 77.11 100 -0.00 535.0 20031025 24500.00 25000.00 552.0 68.63 19.04 1 11.04 -383.90 4816 2692 10.34 646.79 4429 6988 184.04 77.11 100 -0.00 565.1 20031025 24500.00 25000.00 582.3 68.58 19.03 0 11.19 -724.94 981 3780 10.03 136.34 309 2941 184.04 77.11 100 -0.00 596.1 20031025 24500.00 25000.00 614.0 68.53 19.02 0 11.26 -1058.56 2525 5016 10.07 251.48 580 2476 184.04 77.11 100 -0.00 628.4 20031025 24500.00 25000.00 646.9 68.49 19.02 0 11.51 -563.67 1453 8750 10.13 89.13 345 5802 184.04 77.11 100 -0.00 662.1 20031025 24500.00 25000.00 673.9 68.45 19.01 0 11.69 -334.22 6745 15315 10.68 525.61 3604 21690 184.04 77.11 100 -0.00 689.6 20031025 25000.00 25500.00 76.2 69.43 19.20 2 9.51 -0.00 222 222 10.34 685.24 7399 7399 184.04 77.11 0 5.18 78.1 20031025 25000.00 25500.00 79.7 69.43 19.20 2 9.51 -0.00 224 224 10.17 554.09 5589 5589 184.04 77.11 0 4.94 81.8 20031025 25000.00 25500.00 82.3 69.42 19.19 2 9.51 -0.00 226 226 10.17 844.65 5606 5606 184.04 77.11 0 4.77 84.4 20031025 25000.00 25500.00 85.0 69.42 19.19 0 10.34 34.53 358 358 9.30 47.39 193 193 184.04 77.11 0 4.60 87.1 20031025 25000.00 25500.00 88.4 69.41 19.19 0 10.32 -70.96 176 176 9.15 33.56 84 84 184.04 77.11 0 4.38 90.7 20031025 25000.00 25500.00 92.0 69.40 19.19 0 10.58 11.76 228 228 9.40 29.30 175 175 184.04 77.11 0 4.13 94.3 20031025 25000.00 25500.00 94.6 69.40 19.19 0 10.78 -9.92 245 245 9.48 25.85 146 146 184.04 77.11 0 4.14 97.0 20031025 25000.00 25500.00 97.2 69.39 19.19 0 10.79 20.86 264 125 9.74 13.24 112 169 184.04 77.11 0 3.82 99.7 20031025 25000.00 25500.00 100.7 69.39 19.19 0 11.12 5.30 190 196 9.60 9.71 30 73 184.04 77.11 0 3.57 103.3 20031025 25000.00 25500.00 103.3 69.38 19.19 0 11.23 -9.88 220 200 9.66 10.74 31 67 184.04 77.11 0 3.36 106.0 20031025 25000.00 25500.00 106.0 69.38 19.19 0 11.26 4.90 243 194 9.47 6.94 21 41 184.04 77.11 0 3.14 108.7 20031025 25000.00 25500.00 109.9 69.37 19.18 0 11.33 -2.48 266 247 9.13 3.19 9 19 184.04 77.11 0 2.83 112.7 20031025 25000.00 25500.00 114.3 69.36 19.18 0 11.33 3.89 397 396 8.95 2.71 8 19 184.04 77.11 0 2.51 117.2 20031025 25000.00 25500.00 120.1 69.35 19.18 0 11.34 15.66 478 496 8.93 3.06 9 22 184.04 77.11 0 2.14 123.2 20031025 25000.00 25500.00 126.8 69.34 19.18 0 11.31 15.82 528 557 8.94 3.45 11 26 184.04 77.11 0 1.80 130.0 20031025 25000.00 25500.00 134.1 69.32 19.17 0 11.30 12.22 548 638 8.97 4.07 12 33 184.04 77.11 0 1.52 137.5 20031025 25000.00 25500.00 142.4 69.31 19.17 0 11.30 13.05 610 802 9.01 4.88 14 44 184.04 77.11 0 1.27 146.0 20031025 25000.00 25500.00 152.1 69.29 19.17 0 11.25 -5.30 772 975 9.05 6.58 23 69 184.04 77.11 2 1.02 155.9 20031025 25000.00 25500.00 162.6 69.27 19.16 0 11.25 2.41 887 1255 9.13 9.12 32 104 184.04 77.11 5 0.79 166.7 20031025 25000.00 25500.00 174.1 69.25 19.16 0 11.21 32.76 978 1451 9.17 12.60 46 154 184.04 77.11 13 0.58 178.4 20031025 25000.00 25500.00 186.9 69.23 19.16 0 11.19 30.70 1046 1587 9.22 15.39 59 200 184.04 77.11 20 0.36 191.6 20031025 25000.00 25500.00 200.6 69.20 19.15 0 11.18 11.94 1048 1710 9.25 18.35 69 247 184.04 77.11 30 0.14 205.6 20031025 25000.00 25500.00 215.0 69.17 19.15 0 11.08 42.75 1066 1614 9.32 27.68 105 349 184.04 77.11 42 -0.00 220.3 20031025 25000.00 25500.00 230.2 69.15 19.14 0 11.11 32.04 1073 1908 9.38 32.55 110 425 184.04 77.11 53 -0.00 236.0 20031025 25000.00 25500.00 246.5 69.12 19.13 0 11.14 -19.82 1054 2263 9.43 35.30 109 512 184.04 77.11 63 -0.00 252.7 20031025 25000.00 25500.00 264.1 69.09 19.13 0 11.02 47.12 1342 1819 9.49 59.61 211 655 184.04 77.11 76 -0.00 270.6 20031025 25000.00 25500.00 282.5 69.06 19.12 0 11.03 71.70 914 2091 9.53 55.23 145 752 184.04 77.11 87 -0.00 289.5 20031025 25000.00 25500.00 301.8 69.02 19.12 0 11.14 -79.63 1426 2387 9.58 62.93 191 750 184.04 77.11 96 -0.00 309.2 20031025 25000.00 25500.00 322.3 68.99 19.11 0 11.24 -31.79 1341 2799 9.62 55.18 153 763 184.04 77.11 100 -0.00 330.3 20031025 25000.00 25500.00 344.1 68.95 19.10 0 11.15 -14.20 1351 2726 9.70 78.79 226 1091 184.04 77.11 100 -0.00 352.5 20031025 25000.00 25500.00 366.6 68.91 19.10 0 11.28 -29.48 1575 3083 9.72 69.60 210 987 184.04 77.11 100 -0.00 375.5 20031025 25000.00 25500.00 389.7 68.88 19.09 0 11.25 -169.61 1570 2940 9.77 84.53 260 1158 184.04 77.11 100 -0.00 399.2 20031025 25000.00 25500.00 414.3 68.84 19.08 0 11.33 -275.34 1146 3392 9.75 52.99 142 1041 184.04 77.11 100 -0.00 424.4 20031025 25000.00 25500.00 439.8 68.80 19.07 0 11.31 -129.31 2094 3411 9.87 109.18 438 1660 184.04 77.11 100 -0.00 450.5 20031025 25000.00 25500.00 466.2 68.76 19.07 0 11.22 -141.50 858 4788 9.90 85.32 227 3328 184.04 77.11 100 -0.00 477.4 20031025 25000.00 25500.00 494.1 68.71 19.06 0 11.23 -53.40 1598 3141 9.94 132.16 420 1969 184.04 77.11 100 -0.00 505.9 20031025 25000.00 25500.00 522.6 68.67 19.05 0 11.41 -215.30 3815 4746 10.11 185.26 1060 3131 184.04 77.11 100 -0.00 535.0 20031025 25000.00 25500.00 551.9 68.63 19.04 0 11.24 -136.14 1638 3022 10.02 153.10 484 2134 184.04 77.11 100 -0.00 565.0 20031025 25000.00 25500.00 582.4 68.58 19.03 0 11.21 713.34 970 4514 10.09 145.48 381 4544 184.04 77.11 100 -0.00 596.2 20031025 25000.00 25500.00 614.1 68.53 19.02 0 11.19 30.91 281 2839 9.93 41.37 69 1899 184.04 77.11 100 -0.00 628.5 20031025 25000.00 25500.00 646.7 68.49 19.02 0 11.39 -1043.16 808 6214 10.04 71.28 204 4363 184.04 77.11 100 -0.00 661.8 20031025 25000.00 25500.00 673.9 68.45 19.01 0 11.12 -3198.38 262 2357 9.11 35.52 8 146 184.04 77.11 100 -0.00 689.6 20031025 25500.00 30000.00 76.1 69.43 19.20 2 9.51 -0.00 222 222 10.35 714.97 7483 7483 184.04 77.11 0 5.18 78.1 20031025 25500.00 30000.00 79.7 69.43 19.20 2 9.51 -0.00 224 224 10.16 574.37 5508 5508 184.04 77.11 0 4.94 81.8 20031025 25500.00 30000.00 82.3 69.42 19.19 2 9.51 -0.00 226 226 10.18 864.71 5825 5825 184.04 77.11 0 4.77 84.4 20031025 25500.00 30000.00 85.0 69.42 19.19 0 10.25 36.45 291 291 9.34 51.14 222 222 184.04 77.11 0 4.60 87.2 20031025 25500.00 30000.00 88.5 69.41 19.19 0 10.47 -63.48 353 353 9.24 42.93 117 117 184.04 77.11 0 4.38 90.7 20031025 25500.00 30000.00 91.9 69.40 19.19 3 10.43 -25.30 65 65 8.91 23.93 14 14 184.04 77.11 0 -0.00 94.3 20031025 25500.00 30000.00 94.6 69.40 19.19 3 10.61 -9.35 68 68 9.04 22.66 12 12 184.04 77.11 0 -0.00 97.0 20031025 25500.00 30000.00 97.2 69.39 19.19 0 11.08 -36.69 93 221 10.07 13.29 42 210 184.04 77.11 0 3.82 99.7 20031025 25500.00 30000.00 100.8 69.39 19.19 0 11.18 8.83 178 227 9.63 9.02 25 73 184.04 77.11 0 3.57 103.3 20031025 25500.00 30000.00 103.3 69.38 19.19 0 11.21 -16.75 188 172 9.68 9.94 29 63 184.04 77.11 0 3.36 106.0 20031025 25500.00 30000.00 106.0 69.38 19.19 0 11.35 -15.79 176 204 9.52 5.98 13 34 184.04 77.11 0 3.14 108.7 20031025 25500.00 30000.00 109.9 69.37 19.18 0 11.36 -7.72 260 259 9.10 3.06 7 17 184.04 77.11 0 2.83 112.7 20031025 25500.00 30000.00 114.3 69.36 19.18 0 11.34 10.08 404 403 8.94 2.81 8 19 184.04 77.11 0 2.51 117.2 20031025 25500.00 30000.00 120.1 69.35 19.18 0 11.35 18.82 457 495 8.94 2.87 8 21 184.04 77.11 0 2.14 123.1 20031025 25500.00 30000.00 126.7 69.34 19.18 0 11.34 18.63 508 549 8.92 3.19 9 24 184.04 77.11 0 1.80 129.9 20031025 25500.00 30000.00 134.1 69.32 19.17 0 11.34 5.87 539 669 8.95 3.60 10 30 184.04 77.11 0 1.52 137.5 20031025 25500.00 30000.00 142.4 69.31 19.17 0 11.29 35.58 710 848 9.03 5.65 18 52 184.04 77.11 0 1.27 146.0 20031025 25500.00 30000.00 152.0 69.29 19.17 0 11.21 7.91 825 965 9.06 7.88 28 76 184.04 77.11 2 1.02 155.8 20031025 25500.00 30000.00 162.6 69.27 19.16 0 11.23 33.82 960 1264 9.13 10.10 37 113 184.04 77.11 5 0.79 166.7 20031025 25500.00 30000.00 174.1 69.25 19.16 0 11.22 42.95 959 1438 9.18 12.06 45 150 184.04 77.11 13 0.58 178.5 20031025 25500.00 30000.00 186.9 69.23 19.16 0 11.18 8.86 936 1537 9.21 14.40 52 189 184.04 77.11 20 0.36 191.6 20031025 25500.00 30000.00 200.6 69.20 19.15 0 11.14 21.27 922 1640 9.26 19.03 66 257 184.04 77.11 30 0.14 205.7 20031025 25500.00 30000.00 215.0 69.17 19.15 0 11.13 68.62 1036 1860 9.33 25.16 89 348 184.04 77.11 42 -0.00 220.4 20031025 25500.00 30000.00 230.2 69.15 19.14 0 11.11 57.14 893 1837 9.34 27.68 81 360 184.04 77.11 53 -0.00 235.9 20031025 25500.00 30000.00 246.6 69.12 19.13 0 11.04 26.76 894 1809 9.40 38.81 112 498 184.04 77.11 63 -0.00 252.7 20031025 25500.00 30000.00 264.1 69.09 19.13 0 11.02 26.08 871 2111 9.47 50.14 132 714 184.04 77.11 76 -0.00 270.7 20031025 25500.00 30000.00 282.6 69.06 19.12 0 11.04 15.73 960 2221 9.53 59.21 153 801 184.04 77.11 87 -0.00 289.5 20031025 25500.00 30000.00 301.8 69.02 19.12 0 11.16 40.54 1635 2633 9.61 71.56 234 894 184.04 77.11 96 -0.00 309.2 20031025 25500.00 30000.00 322.4 68.99 19.11 0 11.20 -221.82 1462 2471 9.61 60.10 179 717 184.04 77.11 100 -0.00 330.4 20031025 25500.00 30000.00 344.0 68.95 19.10 0 11.25 46.09 1576 3078 9.68 71.94 218 1014 184.04 77.11 100 -0.00 352.4 20031025 25500.00 30000.00 366.6 68.91 19.10 0 11.23 -4.36 1232 3043 9.71 64.26 176 1042 184.04 77.11 100 -0.00 375.5 20031025 25500.00 30000.00 389.7 68.88 19.09 0 11.29 27.49 1266 3017 9.73 57.60 167 953 184.04 77.11 100 -0.00 399.2 20031025 25500.00 30000.00 414.3 68.84 19.08 0 11.33 -102.30 1614 3530 9.79 77.07 245 1288 184.04 77.11 100 -0.00 424.3 20031025 25500.00 30000.00 439.8 68.80 19.07 0 11.29 -158.15 1401 3358 9.84 81.70 243 1413 184.04 77.11 100 -0.00 450.4 20031025 25500.00 30000.00 466.2 68.76 19.07 0 11.17 -133.85 1675 2812 9.92 149.52 471 1887 184.04 77.11 100 -0.00 477.4 20031025 25500.00 30000.00 493.9 68.71 19.06 0 11.30 -384.54 1494 5047 9.98 128.55 438 3700 184.04 77.11 100 -0.00 505.8 20031025 25500.00 30000.00 522.5 68.67 19.05 0 11.37 -158.77 1463 4745 9.97 100.54 337 2729 184.04 77.11 100 -0.00 534.9 20031025 25500.00 30000.00 552.0 68.63 19.04 0 11.18 -264.22 668 4433 9.97 96.36 235 4087 184.04 77.11 100 -0.00 565.1 20031025 25500.00 30000.00 582.3 68.58 19.03 0 10.85 628.77 1230 1157 10.00 247.95 825 1931 184.04 77.11 100 -0.00 596.0 20031025 25500.00 30000.00 614.1 68.53 19.02 0 11.05 649.14 313 1445 9.85 61.22 95 1053 184.04 77.11 100 -0.00 628.5 20031025 25500.00 30000.00 646.6 68.49 19.02 3 10.53 -503.50 4155 42 9.43 251.14 1080 24 184.04 77.11 100 -0.00 661.8 20031025 25500.00 30000.00 673.9 68.45 19.01 0 10.86 -489.31 1007 852 10.08 269.82 812 1708 184.04 77.11 100 -0.00 689.6 20031025 30000.00 30500.00 76.1 69.43 19.20 2 9.51 -0.00 220 220 10.36 726.62 7567 7567 184.04 77.11 0 5.17 78.0 20031025 30000.00 30500.00 79.8 69.43 19.20 2 9.51 -0.00 223 223 10.17 589.03 5579 5579 184.04 77.11 0 4.94 81.8 20031025 30000.00 30500.00 82.3 69.42 19.19 2 9.51 -0.00 224 224 10.19 875.23 5920 5920 184.04 77.11 0 4.76 84.4 20031025 30000.00 30500.00 84.9 69.42 19.19 0 10.13 47.69 92 92 9.08 30.59 190 190 184.04 77.11 0 4.59 87.1 20031025 30000.00 30500.00 88.5 69.41 19.19 0 10.57 -4.08 227 227 9.13 22.16 53 53 184.04 77.11 0 4.37 90.8 20031025 30000.00 30500.00 91.9 69.40 19.19 0 10.63 -16.30 127 127 9.35 13.64 132 132 184.04 77.11 0 4.24 94.2 20031025 30000.00 30500.00 94.6 69.40 19.19 0 10.84 -17.73 207 207 9.47 18.44 121 121 184.04 77.11 0 4.15 97.0 20031025 30000.00 30500.00 97.2 69.39 19.19 0 10.99 4.67 199 179 9.77 11.79 61 138 184.04 77.11 0 3.81 99.7 20031025 30000.00 30500.00 100.8 69.39 19.19 0 11.26 1.55 142 214 9.68 8.04 19 62 184.04 77.11 0 3.56 103.4 20031025 30000.00 30500.00 103.3 69.38 19.19 0 11.29 -13.21 187 186 9.70 9.60 24 57 184.04 77.11 0 3.34 106.0 20031025 30000.00 30500.00 106.0 69.38 19.19 0 11.36 -17.96 192 202 9.50 5.97 13 33 184.04 77.11 0 3.13 108.7 20031025 30000.00 30500.00 110.0 69.37 19.18 0 11.39 3.20 284 281 9.13 3.18 8 18 184.04 77.11 0 2.82 112.8 20031025 30000.00 30500.00 114.3 69.36 19.18 0 11.38 3.74 384 399 8.95 2.44 7 17 184.04 77.11 0 2.50 117.2 20031025 30000.00 30500.00 120.1 69.35 19.18 0 11.39 18.67 416 498 8.94 2.64 7 19 184.04 77.11 0 2.14 123.2 20031025 30000.00 30500.00 126.7 69.34 19.18 0 11.37 5.15 461 571 8.95 3.01 8 24 184.04 77.11 0 1.80 129.9 20031025 30000.00 30500.00 134.1 69.32 19.17 0 11.32 5.31 583 640 8.98 4.03 13 32 184.04 77.11 0 1.52 137.5 20031025 30000.00 30500.00 142.4 69.31 19.17 0 11.28 6.30 700 847 9.03 5.76 18 52 184.04 77.11 0 1.27 146.0 20031025 30000.00 30500.00 152.0 69.29 19.17 0 11.24 30.57 861 1077 9.09 7.80 28 83 184.04 77.11 2 1.02 155.8 20031025 30000.00 30500.00 162.7 69.27 19.16 0 11.25 37.57 971 1360 9.16 10.25 39 124 184.04 77.11 5 0.79 166.8 20031025 30000.00 30500.00 174.1 69.25 19.16 0 11.16 24.53 998 1281 9.17 13.62 52 154 184.04 77.11 13 0.57 178.5 20031025 30000.00 30500.00 187.0 69.23 19.16 0 11.25 36.96 821 1723 9.22 11.90 38 176 184.04 77.11 20 0.35 191.6 20031025 30000.00 30500.00 200.5 69.20 19.15 0 11.13 0.60 930 1697 9.27 20.48 68 273 184.04 77.11 30 0.13 205.6 20031025 30000.00 30500.00 215.0 69.17 19.15 0 11.13 10.27 1008 1750 9.30 24.12 85 319 184.04 77.11 42 -0.00 220.4 20031025 30000.00 30500.00 230.3 69.15 19.14 0 11.15 36.02 990 2071 9.37 28.22 89 407 184.04 77.11 53 -0.00 236.0 20031025 30000.00 30500.00 246.5 69.12 19.13 0 11.07 -8.86 977 1930 9.41 39.22 116 500 184.04 77.11 63 -0.00 252.6 20031025 30000.00 30500.00 264.1 69.09 19.13 0 10.99 -89.11 822 1635 9.42 46.01 119 524 184.04 77.11 76 -0.00 270.6 20031025 30000.00 30500.00 282.5 69.06 19.12 0 11.02 15.07 1272 2076 9.58 71.33 222 837 184.04 77.11 87 -0.00 289.4 20031025 30000.00 30500.00 301.9 69.02 19.12 0 11.09 -12.42 881 2443 9.55 51.26 128 828 184.04 77.11 96 -0.00 309.4 20031025 30000.00 30500.00 322.4 68.99 19.11 0 11.17 0.46 1190 2488 9.60 55.43 152 748 184.04 77.11 100 -0.00 330.3 20031025 30000.00 30500.00 343.9 68.95 19.10 0 11.28 64.59 1287 3248 9.66 53.46 148 913 184.04 77.11 100 -0.00 352.4 20031025 30000.00 30500.00 366.5 68.91 19.10 0 11.17 25.08 1414 2928 9.75 89.48 261 1288 184.04 77.11 100 -0.00 375.4 20031025 30000.00 30500.00 389.8 68.88 19.09 0 11.21 -150.55 1906 2588 9.78 102.20 364 1175 184.04 77.11 100 -0.00 399.2 20031025 30000.00 30500.00 414.3 68.84 19.08 0 11.23 -144.89 1648 3479 9.85 113.03 356 1810 184.04 77.11 100 -0.00 424.4 20031025 30000.00 30500.00 439.8 68.80 19.07 0 11.15 -279.99 2093 2526 9.89 159.79 623 1798 184.04 77.11 100 -0.00 450.4 20031025 30000.00 30500.00 466.4 68.75 19.07 0 11.09 574.47 3405 1912 10.03 246.41 1565 2414 184.04 77.11 100 -0.00 477.6 20031025 30000.00 30500.00 494.0 68.71 19.06 0 11.17 -241.72 2596 2512 9.99 210.37 966 2279 184.04 77.11 100 -0.00 505.8 20031025 30000.00 30500.00 522.6 68.67 19.05 0 11.13 198.04 1427 3313 10.03 197.93 580 3239 184.04 77.11 100 -0.00 535.1 20031025 30000.00 30500.00 551.9 68.62 19.04 0 11.03 364.79 396 3049 9.89 91.48 166 3268 184.04 77.11 100 -0.00 565.0 20031025 30000.00 30500.00 582.4 68.58 19.03 0 11.29 -122.31 1906 4690 10.08 190.17 654 3794 184.04 77.11 100 -0.00 596.1 20031025 30000.00 30500.00 614.1 68.53 19.02 0 11.22 556.59 559 6005 9.65 64.66 47 1070 184.04 77.11 100 -0.00 628.5 20031025 30000.00 30500.00 646.7 68.49 19.02 0 11.10 129.52 354 3093 9.92 82.00 150 3378 184.04 77.11 100 -0.00 661.8 20031025 30000.00 30500.00 673.9 68.45 19.01 0 11.00 -729.74 616 1384 9.85 160.53 145 681 184.04 77.11 100 -0.00 689.6 20031025 30500.00 31000.00 76.2 69.43 19.20 2 9.51 -0.00 220 220 10.36 763.67 7624 7624 184.04 77.10 0 5.17 78.1 20031025 30500.00 31000.00 79.4 69.43 19.20 2 9.51 -0.00 223 223 10.19 628.15 5892 5892 184.04 77.10 0 4.94 81.4 20031025 30500.00 31000.00 82.3 69.42 19.19 2 9.51 -0.00 224 224 10.24 1008.64 6525 6525 184.04 77.10 0 4.76 84.4 20031025 30500.00 31000.00 84.9 69.42 19.19 0 10.11 -1.23 117 117 9.30 42.83 135 135 184.04 77.10 0 4.59 87.1 20031025 30500.00 31000.00 88.5 69.41 19.19 0 10.42 -7.28 204 204 9.13 30.72 70 70 184.04 77.10 0 4.37 90.7 20031025 30500.00 31000.00 91.9 69.40 19.19 0 10.45 15.48 59 59 9.07 21.84 35 35 184.04 77.10 0 2.12 94.3 20031025 30500.00 31000.00 94.6 69.40 19.19 0 10.66 35.92 81 81 9.20 24.12 32 32 184.04 77.10 0 2.40 97.0 20031025 30500.00 31000.00 97.3 69.39 19.19 0 10.73 11.19 246 123 9.75 15.87 125 192 184.04 77.10 0 3.81 99.7 20031025 30500.00 31000.00 100.7 69.39 19.19 0 11.02 1.29 192 158 9.59 10.47 38 77 184.04 77.10 0 3.56 103.3 20031025 30500.00 31000.00 103.3 69.38 19.19 0 11.20 -13.95 148 188 9.72 11.30 24 70 184.04 77.10 0 3.34 106.0 20031025 30500.00 31000.00 106.0 69.38 19.19 0 11.27 -9.96 203 203 9.44 7.13 15 37 184.04 77.10 0 3.13 108.7 20031025 30500.00 31000.00 109.9 69.37 19.18 0 11.31 -5.83 278 262 9.11 3.46 9 20 184.04 77.10 0 2.82 112.7 20031025 30500.00 31000.00 114.3 69.36 19.18 0 11.34 -2.40 391 412 8.93 2.71 7 18 184.04 77.10 0 2.50 117.3 20031025 30500.00 31000.00 120.1 69.35 19.18 0 11.34 7.08 445 467 8.91 2.82 8 20 184.04 77.10 0 2.14 123.1 20031025 30500.00 31000.00 126.8 69.34 19.18 0 11.33 3.26 490 553 8.93 3.24 9 24 184.04 77.10 0 1.80 130.0 20031025 30500.00 31000.00 134.1 69.32 19.17 0 11.31 5.12 540 653 8.95 3.87 11 31 184.04 77.10 0 1.52 137.5 20031025 30500.00 31000.00 142.3 69.31 19.17 0 11.29 1.47 676 908 9.01 5.35 17 51 184.04 77.10 0 1.27 145.9 20031025 30500.00 31000.00 152.0 69.29 19.17 0 11.25 7.59 755 1108 9.06 6.95 22 75 184.04 77.10 2 1.02 155.8 20031025 30500.00 31000.00 162.6 69.27 19.16 0 11.24 17.43 854 1321 9.11 9.16 31 108 184.04 77.10 5 0.79 166.7 20031025 30500.00 31000.00 174.1 69.25 19.16 0 11.21 3.57 890 1421 9.16 11.47 40 144 184.04 77.10 13 0.57 178.4 20031025 30500.00 31000.00 186.9 69.23 19.16 0 11.17 37.95 976 1526 9.20 14.51 54 187 184.04 77.10 20 0.35 191.6 20031025 30500.00 31000.00 200.6 69.20 19.15 0 11.14 36.47 857 1624 9.24 17.86 59 241 184.04 77.10 30 0.13 205.6 20031025 30500.00 31000.00 214.9 69.17 19.15 0 11.10 33.33 1123 1864 9.32 29.25 107 386 184.04 77.10 42 -0.00 220.3 20031025 30500.00 31000.00 230.2 69.15 19.14 0 11.09 60.97 858 1950 9.36 28.99 88 431 184.04 77.10 53 -0.00 236.0 20031025 30500.00 31000.00 246.6 69.12 19.13 0 11.14 38.01 814 2312 9.40 29.49 78 494 184.04 77.10 63 -0.00 252.7 20031025 30500.00 31000.00 264.1 69.09 19.13 0 11.05 27.01 1108 2137 9.48 52.42 158 678 184.04 77.10 76 -0.00 270.7 20031025 30500.00 31000.00 282.5 69.06 19.12 0 11.13 -62.52 1109 2711 9.56 53.61 150 852 184.04 77.10 87 -0.00 289.5 20031025 30500.00 31000.00 301.8 69.02 19.12 0 11.22 -183.78 1712 2767 9.60 61.66 205 780 184.04 77.10 96 -0.00 309.3 20031025 30500.00 31000.00 322.4 68.99 19.11 0 11.25 14.02 1811 2839 9.64 69.00 229 857 184.04 77.10 100 -0.00 330.3 20031025 30500.00 31000.00 344.0 68.95 19.10 0 11.29 -71.25 1193 3315 9.66 49.25 132 896 184.04 77.10 100 -0.00 352.4 20031025 30500.00 31000.00 366.7 68.91 19.10 0 11.22 15.40 1932 2625 9.74 90.26 326 1053 184.04 77.10 100 -0.00 375.6 20031025 30500.00 31000.00 389.7 68.88 19.09 0 11.24 112.82 2372 2713 9.79 108.15 476 1292 184.04 77.10 100 -0.00 399.2 20031025 30500.00 31000.00 414.3 68.84 19.08 0 11.39 -31.58 1034 4060 9.73 39.83 111 1118 184.04 77.10 100 -0.00 424.4 20031025 30500.00 31000.00 439.8 68.80 19.07 0 11.18 -47.00 1040 3604 9.86 95.24 253 2162 184.04 77.10 100 -0.00 450.5 20031025 30500.00 31000.00 466.2 68.75 19.07 0 11.20 -217.00 3041 3425 10.00 234.31 1187 3148 184.04 77.10 100 -0.00 477.4 20031025 30500.00 31000.00 494.0 68.71 19.06 0 11.07 63.13 1581 2857 10.01 223.25 684 2943 184.04 77.10 100 -0.00 505.9 20031025 30500.00 31000.00 522.5 68.67 19.05 0 11.16 -256.57 2081 3415 10.07 253.56 961 3740 184.04 77.10 100 -0.00 535.0 20031025 30500.00 31000.00 551.9 68.62 19.04 0 11.25 260.21 1649 5343 10.12 212.37 752 6047 184.04 77.10 100 -0.00 565.0 20031025 30500.00 31000.00 582.3 68.58 19.03 1 11.18 -689.90 5245 2268 10.25 401.05 3136 3846 184.04 77.10 100 -0.00 596.1 20031025 30500.00 31000.00 614.0 68.53 19.02 0 12.25 -190.33 8171 -9999 10.64 154.64 1515 -9999 184.04 77.10 100 -0.00 628.4 20031025 30500.00 31000.00 646.7 68.49 19.02 0 12.03 88.15 5496 -9999 10.62 154.04 779 30764 184.04 77.10 100 -0.00 661.8 20031025 30500.00 31000.00 674.3 68.45 19.01 0 11.62 1152.39 2448 11358 10.43 196.01 929 11675 184.04 77.10 100 -0.00 690.0 20031025 31000.00 31500.00 76.1 69.43 19.20 2 9.51 -0.00 220 220 10.34 633.53 7341 7341 184.04 77.11 0 5.17 78.1 20031025 31000.00 31500.00 79.7 69.43 19.20 2 9.51 -0.00 223 223 10.14 526.20 5303 5303 184.04 77.11 0 4.94 81.7 20031025 31000.00 31500.00 82.3 69.42 19.19 2 9.51 -0.00 224 224 10.18 764.22 5694 5694 184.04 77.11 0 4.76 84.4 20031025 31000.00 31500.00 85.1 69.42 19.19 0 10.41 -12.31 323 323 9.20 32.83 129 129 184.04 77.11 0 4.59 87.2 20031025 31000.00 31500.00 88.5 69.41 19.19 0 10.48 -4.98 244 244 9.15 25.89 69 69 184.04 77.11 0 4.37 90.8 20031025 31000.00 31500.00 91.9 69.40 19.19 0 10.52 -28.05 75 75 9.02 19.53 31 31 184.04 77.11 0 2.92 94.2 20031025 31000.00 31500.00 94.6 69.40 19.19 0 10.60 11.92 99 99 9.28 24.53 65 65 184.04 77.11 0 3.74 97.0 20031025 31000.00 31500.00 97.2 69.39 19.19 0 10.91 14.76 112 219 9.92 17.58 54 231 184.04 77.11 0 3.81 99.7 20031025 31000.00 31500.00 100.8 69.39 19.19 0 10.98 20.77 228 192 9.53 12.04 42 88 184.04 77.11 0 3.56 103.3 20031025 31000.00 31500.00 103.3 69.38 19.19 0 11.18 -3.11 145 209 9.72 12.22 24 80 184.04 77.11 0 3.34 106.0 20031025 31000.00 31500.00 106.1 69.38 19.19 0 11.22 -6.49 181 207 9.48 7.43 16 43 184.04 77.11 0 3.13 108.7 20031025 31000.00 31500.00 109.9 69.37 19.18 0 11.27 14.26 261 270 9.10 3.39 9 21 184.04 77.11 0 2.82 112.7 20031025 31000.00 31500.00 114.3 69.36 19.18 0 11.28 7.22 374 385 8.89 2.89 7 18 184.04 77.11 0 2.50 117.2 20031025 31000.00 31500.00 120.1 69.35 19.18 0 11.30 6.29 422 484 8.88 2.94 8 21 184.04 77.11 0 2.14 123.2 20031025 31000.00 31500.00 126.7 69.34 19.18 0 11.29 10.79 446 528 8.90 3.17 8 23 184.04 77.11 0 1.80 129.9 20031025 31000.00 31500.00 134.1 69.32 19.17 0 11.27 18.58 582 678 8.93 4.35 13 34 184.04 77.11 0 1.52 137.4 20031025 31000.00 31500.00 142.4 69.31 19.17 0 11.22 12.88 707 835 9.00 6.12 20 56 184.04 77.11 0 1.27 146.0 20031025 31000.00 31500.00 152.0 69.29 19.17 0 11.17 -10.50 853 957 9.04 8.13 31 83 184.04 77.11 2 1.02 155.9 20031025 31000.00 31500.00 162.6 69.27 19.16 0 11.16 -23.35 963 1077 9.11 10.43 43 111 184.04 77.11 5 0.79 166.7 20031025 31000.00 31500.00 174.1 69.25 19.16 0 11.13 19.64 1119 1281 9.17 14.78 64 170 184.04 77.11 13 0.57 178.5 20031025 31000.00 31500.00 186.9 69.23 19.16 0 11.11 20.79 994 1466 9.20 16.77 65 212 184.04 77.11 20 0.35 191.6 20031025 31000.00 31500.00 200.6 69.20 19.15 0 11.12 -9.90 861 1674 9.25 19.00 62 263 184.04 77.11 30 0.13 205.7 20031025 31000.00 31500.00 215.0 69.17 19.15 0 11.08 101.32 940 1776 9.30 26.80 89 362 184.04 77.11 42 -0.00 220.3 20031025 31000.00 31500.00 230.2 69.15 19.14 0 11.03 -11.48 970 1666 9.35 33.41 113 425 184.04 77.11 53 -0.00 236.0 20031025 31000.00 31500.00 246.5 69.12 19.13 0 10.96 -111.92 1136 1424 9.41 47.18 181 514 184.04 77.11 63 -0.00 252.6 20031025 31000.00 31500.00 264.0 69.09 19.13 0 10.88 35.30 907 1530 9.47 64.94 186 703 184.04 77.11 76 -0.00 270.5 20031025 31000.00 31500.00 282.4 69.06 19.12 0 11.09 95.56 877 2410 9.51 46.77 117 741 184.04 77.11 87 -0.00 289.4 20031025 31000.00 31500.00 301.8 69.02 19.12 0 11.19 -78.81 1490 2814 9.60 62.33 185 834 184.04 77.11 96 -0.00 309.2 20031025 31000.00 31500.00 322.5 68.99 19.11 0 11.10 -177.85 1856 2672 9.70 108.75 382 1325 184.04 77.11 100 -0.00 330.4 20031025 31000.00 31500.00 344.0 68.95 19.10 0 11.14 87.21 1454 2520 9.68 84.02 245 1012 184.04 77.11 100 -0.00 352.5 20031025 31000.00 31500.00 366.5 68.91 19.10 0 11.09 -259.95 1607 2484 9.76 118.65 376 1388 184.04 77.11 100 -0.00 375.4 20031025 31000.00 31500.00 389.8 68.88 19.09 0 11.06 9.92 4595 2379 10.04 297.94 2195 3205 184.04 77.11 100 -0.00 399.3 20031025 31000.00 31500.00 414.3 68.84 19.08 0 11.13 -53.19 1526 2500 9.82 119.72 360 1411 184.04 77.11 100 -0.00 424.3 20031025 31000.00 31500.00 440.0 68.80 19.07 0 11.22 -179.74 1108 3948 9.87 91.41 250 2234 184.04 77.11 100 -0.00 450.6 20031025 31000.00 31500.00 466.3 68.76 19.07 0 11.14 -407.82 7594 1980 10.26 389.60 4125 3672 184.04 77.11 100 -0.00 477.5 20031025 31000.00 31500.00 494.0 68.71 19.06 0 11.07 128.55 773 3513 9.95 131.54 309 3507 184.04 77.11 100 -0.00 505.9 20031025 31000.00 31500.00 522.6 68.67 19.05 0 11.40 -362.12 1113 8193 9.96 75.63 272 5468 184.04 77.11 100 -0.00 535.0 20031025 31000.00 31500.00 551.9 68.63 19.04 0 11.21 -256.87 763 5263 10.01 108.26 276 5074 184.04 77.11 100 -0.00 565.0 20031025 31000.00 31500.00 582.4 68.58 19.03 0 11.11 -177.91 685 2463 9.84 98.37 127 1040 184.04 77.11 100 -0.00 596.2 20031025 31000.00 31500.00 614.0 68.53 19.02 0 11.16 745.18 936 2902 10.04 140.54 354 2631 184.04 77.11 100 -0.00 628.4 20031025 31000.00 31500.00 646.7 68.49 19.02 0 11.12 763.85 1199 4147 10.24 302.40 790 6785 184.04 77.11 100 -0.00 661.8 20031025 31000.00 31500.00 673.8 68.45 19.01 0 11.27 321.13 749 5251 9.73 73.33 67 972 184.04 77.11 100 -0.00 689.5 20031025 31500.00 32000.00 76.1 69.43 19.20 2 9.51 -0.00 220 220 10.32 591.47 7007 7007 184.04 77.11 0 5.17 78.0 20031025 31500.00 32000.00 79.6 69.43 19.20 2 9.51 -0.00 223 223 10.12 476.19 5041 5041 184.04 77.11 0 4.94 81.7 20031025 31500.00 32000.00 82.3 69.42 19.19 2 9.51 -0.00 224 224 10.12 732.91 5078 5078 184.04 77.11 0 4.76 84.4 20031025 31500.00 32000.00 85.0 69.42 19.19 0 10.14 -3.05 144 144 9.21 33.69 146 146 184.04 77.11 0 4.59 87.1 20031025 31500.00 32000.00 88.5 69.41 19.19 0 10.27 0.04 93 93 9.02 21.35 52 52 184.04 77.11 0 4.37 90.8 20031025 31500.00 32000.00 91.9 69.40 19.19 0 10.65 10.35 414 414 9.88 15.96 873 873 184.04 77.11 0 4.71 94.2 20031025 31500.00 32000.00 94.6 69.40 19.19 0 11.04 -11.26 4054 4054 10.45 21.89 7570 7570 184.04 77.11 0 5.56 97.0 20031025 31500.00 32000.00 97.3 69.39 19.19 0 10.96 28.62 79 230 10.06 16.97 46 279 184.04 77.11 0 3.81 99.7 20031025 31500.00 32000.00 100.7 69.39 19.19 0 10.93 11.76 174 214 9.56 14.00 37 105 184.04 77.11 0 3.56 103.3 20031025 31500.00 32000.00 103.3 69.38 19.19 0 11.06 -3.54 177 250 9.68 15.57 36 115 184.04 77.11 0 3.34 106.0 20031025 31500.00 32000.00 106.0 69.38 19.19 0 11.02 -5.87 248 191 9.40 10.58 31 60 184.04 77.11 0 3.13 108.7 20031025 31500.00 32000.00 109.9 69.37 19.18 0 11.15 7.58 275 273 9.07 4.31 12 27 184.04 77.11 0 2.82 112.7 20031025 31500.00 32000.00 114.3 69.36 19.18 0 11.16 0.33 371 390 8.89 3.43 10 24 184.04 77.11 0 2.50 117.2 20031025 31500.00 32000.00 120.1 69.35 19.18 0 11.17 4.54 436 455 8.86 3.61 10 25 184.04 77.11 0 2.14 123.1 20031025 31500.00 32000.00 126.7 69.34 19.18 0 11.20 1.35 487 523 8.87 3.75 11 28 184.04 77.11 0 1.80 129.9 20031025 31500.00 32000.00 134.1 69.32 19.17 0 11.19 10.68 634 653 8.92 4.77 17 41 184.04 77.11 0 1.52 137.5 20031025 31500.00 32000.00 142.3 69.31 19.17 0 11.20 2.67 720 933 8.99 6.24 21 62 184.04 77.11 0 1.27 145.9 20031025 31500.00 32000.00 151.9 69.29 19.17 0 11.21 -9.74 793 1080 9.01 7.11 24 75 184.04 77.11 2 1.02 155.8 20031025 31500.00 32000.00 162.6 69.27 19.16 0 11.13 7.89 935 1100 9.09 11.16 42 116 184.04 77.11 5 0.79 166.7 20031025 31500.00 32000.00 174.0 69.25 19.16 0 11.15 -7.89 801 1277 9.12 11.29 36 131 184.04 77.11 13 0.57 178.3 20031025 31500.00 32000.00 186.8 69.23 19.16 0 11.11 -17.72 989 1450 9.19 16.47 62 206 184.04 77.11 20 0.35 191.5 20031025 31500.00 32000.00 200.6 69.20 19.15 0 11.10 41.01 993 1728 9.26 21.83 78 299 184.04 77.11 30 0.13 205.6 20031025 31500.00 32000.00 215.0 69.17 19.15 0 11.03 21.74 930 1699 9.31 30.99 103 406 184.04 77.11 42 -0.00 220.4 20031025 31500.00 32000.00 230.3 69.15 19.14 0 11.07 -9.80 808 2037 9.36 31.66 87 476 184.04 77.11 53 -0.00 236.0 20031025 31500.00 32000.00 246.6 69.12 19.13 0 10.95 -28.57 995 1813 9.45 53.61 175 701 184.04 77.11 63 -0.00 252.7 20031025 31500.00 32000.00 264.2 69.09 19.13 0 11.06 -104.97 1032 2541 9.51 54.70 149 825 184.04 77.11 76 -0.00 270.7 20031025 31500.00 32000.00 282.5 69.06 19.12 0 11.07 -57.04 971 2319 9.52 52.99 140 761 184.04 77.11 87 -0.00 289.5 20031025 31500.00 32000.00 301.8 69.02 19.12 0 11.05 -68.92 1312 2197 9.59 75.74 226 886 184.04 77.11 96 -0.00 309.3 20031025 31500.00 32000.00 322.3 68.99 19.11 0 11.20 56.12 1065 3264 9.62 52.36 141 1056 184.04 77.11 100 -0.00 330.2 20031025 31500.00 32000.00 344.1 68.95 19.10 0 11.24 -10.40 1469 2762 9.65 62.06 179 809 184.04 77.11 100 -0.00 352.5 20031025 31500.00 32000.00 366.5 68.91 19.10 0 11.17 102.61 1127 3218 9.73 76.32 200 1378 184.04 77.11 100 -0.00 375.4 20031025 31500.00 32000.00 389.7 68.88 19.09 0 11.23 -170.15 1640 3112 9.77 93.22 298 1348 184.04 77.11 100 -0.00 399.2 20031025 31500.00 32000.00 414.4 68.84 19.08 0 11.18 -17.64 2035 2875 9.84 139.06 504 1695 184.04 77.11 100 -0.00 424.4 20031025 31500.00 32000.00 439.9 68.80 19.07 0 11.12 -15.16 1408 4067 9.98 180.47 531 3767 184.04 77.11 100 -0.00 450.5 20031025 31500.00 32000.00 466.3 68.76 19.07 0 11.27 -141.75 1711 3731 9.91 124.65 413 2161 184.04 77.11 100 -0.00 477.5 20031025 31500.00 32000.00 494.0 68.71 19.06 0 11.32 -225.58 1020 4442 9.89 69.35 195 2210 184.04 77.11 100 -0.00 505.9 20031025 31500.00 32000.00 522.6 68.67 19.05 0 11.45 1988.56 1589 15581 10.22 147.59 562 15261 184.04 77.11 100 -0.00 535.0 20031025 31500.00 32000.00 551.8 68.63 19.04 0 11.22 286.73 1227 3819 10.03 146.84 401 3098 184.04 77.11 100 -0.00 564.9 20031025 31500.00 32000.00 582.5 68.58 19.03 0 11.10 -809.70 335 4034 9.09 31.14 10 249 184.04 77.11 100 -0.00 596.2 20031025 31500.00 32000.00 614.0 68.53 19.02 3 10.45 86.97 2114 21 9.28 173.73 531 12 184.04 77.11 100 -0.00 628.4 20031025 31500.00 32000.00 646.6 68.49 19.02 3 10.26 533.95 645 6 9.23 142.98 318 10 184.04 77.11 100 -0.00 661.8 20031025 31500.00 32000.00 673.8 68.45 19.01 3 10.47 -2031.84 3767 38 9.74 629.52 2430 62 184.04 77.11 100 -0.00 689.5 20031025 32000.00 32500.00 76.1 69.43 19.20 2 9.51 -0.00 220 220 10.33 608.42 7109 7109 184.04 77.11 0 5.17 78.1 20031025 32000.00 32500.00 79.7 69.43 19.20 2 9.51 -0.00 223 223 10.11 478.16 4870 4870 184.04 77.11 0 4.94 81.8 20031025 32000.00 32500.00 82.3 69.42 19.19 2 9.51 -0.00 224 224 10.13 735.17 5142 5142 184.04 77.11 0 4.76 84.4 20031025 32000.00 32500.00 85.0 69.42 19.19 3 8.75 -0.62 1 1 8.75 1.98 3 3 184.04 77.11 0 4.59 87.1 20031025 32000.00 32500.00 88.4 69.41 19.19 0 10.29 -15.02 166 166 9.08 30.67 75 75 184.04 77.11 0 4.37 90.7 20031025 32000.00 32500.00 91.9 69.40 19.19 0 10.80 -20.47 1217 1217 10.15 17.05 2515 2515 184.04 77.11 0 5.12 94.2 20031025 32000.00 32500.00 94.6 69.40 19.19 0 10.96 -9.89 1697 1697 9.87 22.71 1184 1184 184.04 77.11 0 5.11 97.0 20031025 32000.00 32500.00 97.2 69.39 19.19 0 10.66 -9.36 296 156 9.67 19.38 149 238 184.04 77.11 0 3.81 99.7 20031025 32000.00 32500.00 100.7 69.39 19.19 0 10.91 -14.59 253 194 9.53 13.07 54 107 184.04 77.11 0 3.56 103.3 20031025 32000.00 32500.00 103.3 69.38 19.19 0 11.08 -12.56 188 193 9.63 12.79 34 83 184.04 77.11 0 3.34 106.0 20031025 32000.00 32500.00 106.0 69.38 19.19 0 11.12 -15.44 216 191 9.42 8.36 21 46 184.04 77.11 0 3.13 108.7 20031025 32000.00 32500.00 109.9 69.37 19.18 0 11.19 5.34 260 283 9.08 4.11 10 26 184.04 77.11 0 2.82 112.7 20031025 32000.00 32500.00 114.3 69.36 19.18 0 11.18 -8.63 387 409 8.88 3.43 10 24 184.04 77.11 0 2.50 117.2 20031025 32000.00 32500.00 120.1 69.35 19.18 0 11.19 6.75 415 456 8.88 3.44 9 25 184.04 77.11 0 2.14 123.1 20031025 32000.00 32500.00 126.7 69.34 19.18 0 11.21 0.04 448 527 8.87 3.50 10 27 184.04 77.11 0 1.80 130.0 20031025 32000.00 32500.00 134.2 69.32 19.17 0 11.16 7.46 586 645 8.91 5.08 16 42 184.04 77.11 0 1.52 137.5 20031025 32000.00 32500.00 142.3 69.31 19.17 0 11.16 4.68 750 817 8.98 6.90 24 62 184.04 77.11 0 1.27 145.9 20031025 32000.00 32500.00 152.0 69.29 19.17 0 11.18 -2.22 843 1101 9.01 8.00 28 84 184.04 77.11 2 1.02 155.9 20031025 32000.00 32500.00 162.6 69.27 19.16 0 11.08 17.55 943 1136 9.10 12.72 49 139 184.04 77.11 5 0.79 166.7 20031025 32000.00 32500.00 174.0 69.25 19.16 0 11.13 14.94 855 1395 9.14 12.90 44 162 184.04 77.11 13 0.57 178.4 20031025 32000.00 32500.00 186.9 69.23 19.16 0 11.17 -5.54 865 1798 9.19 14.77 48 221 184.04 77.11 20 0.35 191.5 20031025 32000.00 32500.00 200.5 69.20 19.15 0 11.03 32.70 1153 1572 9.29 26.91 112 345 184.04 77.11 30 0.13 205.6 20031025 32000.00 32500.00 215.0 69.17 19.15 0 11.02 47.88 923 1885 9.34 32.75 107 474 184.04 77.11 42 -0.00 220.4 20031025 32000.00 32500.00 230.2 69.15 19.14 0 11.06 126.75 1004 2007 9.38 35.98 119 515 184.04 77.11 53 -0.00 235.9 20031025 32000.00 32500.00 246.5 69.12 19.13 0 10.95 35.05 803 1791 9.42 48.16 128 625 184.04 77.11 63 -0.00 252.6 20031025 32000.00 32500.00 264.1 69.09 19.13 0 11.01 -25.12 996 2078 9.48 54.31 159 738 184.04 77.11 76 -0.00 270.6 20031025 32000.00 32500.00 282.5 69.06 19.12 0 11.04 22.97 915 2312 9.54 56.76 146 846 184.04 77.11 87 -0.00 289.4 20031025 32000.00 32500.00 301.9 69.02 19.12 0 11.07 48.62 1259 2463 9.60 75.45 215 982 184.04 77.11 96 -0.00 309.3 20031025 32000.00 32500.00 322.4 68.99 19.11 0 11.16 -38.51 1245 2771 9.63 63.18 173 918 184.04 77.11 100 -0.00 330.3 20031025 32000.00 32500.00 344.0 68.95 19.10 0 11.21 -83.11 1212 2988 9.66 59.90 166 992 184.04 77.11 100 -0.00 352.4 20031025 32000.00 32500.00 366.5 68.91 19.10 0 11.20 146.18 1757 2769 9.74 93.67 303 1139 184.04 77.11 100 -0.00 375.4 20031025 32000.00 32500.00 389.8 68.88 19.09 0 11.16 -179.02 1455 2783 9.78 101.12 302 1376 184.04 77.11 100 -0.00 399.3 20031025 32000.00 32500.00 414.4 68.84 19.08 0 11.16 -218.62 1516 2683 9.81 110.80 326 1379 184.04 77.11 100 -0.00 424.4 20031025 32000.00 32500.00 439.9 68.80 19.07 0 11.14 40.96 1836 3143 9.93 172.49 593 2426 184.04 77.11 100 -0.00 450.5 20031025 32000.00 32500.00 466.3 68.76 19.07 0 11.32 -349.01 1671 6309 9.98 122.64 490 4670 184.04 77.11 100 -0.00 477.5 20031025 32000.00 32500.00 494.1 68.71 19.06 0 10.48 603.64 21 83 8.93 43.90 2 16 184.04 77.11 100 -0.00 505.9 20031025 32000.00 32500.00 522.5 68.67 19.05 1 10.98 -342.40 1093 1898 9.94 180.52 499 2007 184.04 77.11 100 -0.00 535.0 20031025 32000.00 32500.00 552.0 68.63 19.04 0 11.14 548.78 2342 2823 10.10 286.10 1204 3484 184.04 77.11 100 -0.00 565.1 20031025 32000.00 32500.00 582.5 68.58 19.03 0 10.72 1577.47 562 713 9.77 178.02 276 791 184.04 77.11 100 -0.00 596.3 20031025 32000.00 32500.00 614.2 68.53 19.02 0 10.99 -386.20 190 1414 9.76 49.23 77 1361 184.04 77.11 100 -0.00 628.6 20031025 32000.00 32500.00 646.7 68.49 19.02 0 10.88 -251.60 262 1152 9.90 98.54 133 1370 184.04 77.11 100 -0.00 661.9 20031025 32000.00 32500.00 673.8 68.45 19.01 0 11.10 -2261.55 186 1230 10.01 39.00 64 1012 184.04 77.11 100 -0.00 689.5 20031025 32500.00 33000.00 76.2 69.43 19.20 2 9.51 -0.00 220 220 10.30 514.06 6606 6606 184.04 77.11 0 5.17 78.1 20031025 32500.00 33000.00 79.7 69.43 19.20 2 9.51 -0.00 223 223 10.07 432.99 4496 4496 184.04 77.11 0 4.94 81.8 20031025 32500.00 33000.00 82.3 69.42 19.19 2 9.51 -0.00 224 224 10.11 639.63 4868 4868 184.04 77.11 0 4.76 84.4 20031025 32500.00 33000.00 85.0 69.42 19.19 0 10.48 -58.74 840 840 9.37 66.76 317 317 184.04 77.11 0 4.59 87.2 20031025 32500.00 33000.00 88.5 69.41 19.19 0 10.25 8.77 160 160 9.04 27.51 71 71 184.04 77.11 0 4.37 90.8 20031025 32500.00 33000.00 92.0 69.40 19.19 0 10.43 3.46 71 71 8.99 17.56 36 36 184.04 77.11 0 3.29 94.3 20031025 32500.00 33000.00 94.6 69.40 19.19 0 10.66 24.51 421 421 9.81 27.60 626 626 184.04 77.11 0 4.50 97.0 20031025 32500.00 33000.00 97.2 69.39 19.19 0 10.62 35.83 237 188 9.64 21.03 128 268 184.04 77.11 0 3.81 99.7 20031025 32500.00 33000.00 100.7 69.39 19.19 0 10.91 11.55 104 232 9.66 14.87 29 139 184.04 77.11 0 3.56 103.2 20031025 32500.00 33000.00 103.3 69.38 19.19 0 10.89 13.65 168 220 9.62 19.48 47 139 184.04 77.11 0 3.34 106.0 20031025 32500.00 33000.00 106.0 69.38 19.19 0 10.91 -4.29 203 209 9.39 12.80 31 76 184.04 77.11 0 3.13 108.7 20031025 32500.00 33000.00 109.9 69.37 19.18 0 11.04 -3.89 257 294 9.03 5.19 13 34 184.04 77.11 0 2.82 112.7 20031025 32500.00 33000.00 114.3 69.36 19.18 0 10.97 4.66 425 362 8.82 4.79 15 32 184.04 77.11 0 2.50 117.2 20031025 32500.00 33000.00 120.1 69.35 19.18 0 11.00 6.65 453 441 8.83 4.88 15 36 184.04 77.11 0 2.14 123.2 20031025 32500.00 33000.00 126.8 69.34 19.18 0 11.03 7.97 517 500 8.83 5.07 16 37 184.04 77.11 0 1.80 130.0 20031025 32500.00 33000.00 134.1 69.32 19.17 0 11.05 25.17 632 679 8.89 6.47 22 55 184.04 77.11 0 1.52 137.5 20031025 32500.00 33000.00 142.4 69.31 19.17 0 11.07 18.05 782 877 8.95 8.00 29 77 184.04 77.11 0 1.27 146.0 20031025 32500.00 33000.00 152.1 69.29 19.17 0 11.10 -17.14 788 1081 8.99 8.61 30 94 184.04 77.11 2 1.02 155.9 20031025 32500.00 33000.00 162.6 69.27 19.16 0 11.08 2.14 856 1162 9.05 11.54 40 125 184.04 77.11 5 0.79 166.7 20031025 32500.00 33000.00 173.9 69.25 19.16 0 11.06 50.42 998 1331 9.13 15.67 61 186 184.04 77.11 13 0.57 178.3 20031025 32500.00 33000.00 186.9 69.23 19.16 0 11.08 24.57 757 1575 9.18 15.80 48 222 184.04 77.11 20 0.35 191.6 20031025 32500.00 33000.00 200.5 69.20 19.15 0 11.06 15.33 860 1724 9.25 22.04 73 319 184.04 77.11 30 0.13 205.6 20031025 32500.00 33000.00 215.0 69.17 19.15 0 10.91 43.11 954 1432 9.32 38.61 141 470 184.04 77.11 42 -0.00 220.3 20031025 32500.00 33000.00 230.2 69.15 19.14 0 10.97 -39.55 768 1871 9.38 39.40 108 569 184.04 77.11 53 -0.00 236.0 20031025 32500.00 33000.00 246.5 69.12 19.13 0 10.96 75.65 729 1789 9.41 43.83 110 591 184.04 77.11 63 -0.00 252.6 20031025 32500.00 33000.00 264.1 69.09 19.13 0 10.96 -48.62 1541 2599 9.65 108.71 397 1533 184.04 77.11 76 -0.00 270.6 20031025 32500.00 33000.00 282.5 69.06 19.12 0 10.80 -17.26 1023 1758 9.62 118.66 356 1404 184.04 77.11 87 -0.00 289.5 20031025 32500.00 33000.00 302.0 69.02 19.12 0 11.05 11.32 1218 2698 9.64 83.27 236 1224 184.04 77.11 96 -0.00 309.4 20031025 32500.00 33000.00 322.3 68.99 19.11 0 10.96 96.32 1461 2144 9.69 119.80 352 1241 184.04 77.11 100 -0.00 330.3 20031025 32500.00 33000.00 344.0 68.95 19.10 0 11.02 59.58 552 3170 9.65 61.76 130 1884 184.04 77.11 100 -0.00 352.4 20031025 32500.00 33000.00 366.6 68.91 19.10 0 11.15 -194.94 629 3226 9.64 44.91 102 1333 184.04 77.11 100 -0.00 375.5 20031025 32500.00 33000.00 389.8 68.88 19.09 0 11.01 -15.57 1907 3465 9.97 265.37 929 4048 184.04 77.11 100 -0.00 399.2 20031025 32500.00 33000.00 414.4 68.84 19.08 0 11.07 -3.49 1204 2565 9.81 115.10 323 1619 184.04 77.11 100 -0.00 424.4 20031025 32500.00 33000.00 439.8 68.80 19.07 0 11.06 -957.94 5922 1591 10.17 316.68 3161 3030 184.04 77.11 100 -0.00 450.4 20031025 32500.00 33000.00 466.3 68.76 19.07 0 11.27 167.23 920 8149 9.97 99.49 277 6892 184.04 77.11 100 -0.00 477.5 20031025 32500.00 33000.00 494.0 68.71 19.06 0 11.17 -65.26 1627 4721 9.92 171.03 340 2194 184.04 77.11 100 -0.00 505.8 20031025 32500.00 33000.00 522.5 68.67 19.05 0 11.65 1298.81 10161 11138 10.57 418.42 3920 10165 184.04 77.11 100 -0.00 535.0 20031025 32500.00 33000.00 551.9 68.63 19.04 0 10.77 33.96 1406 1048 10.03 279.72 1182 2355 184.04 77.11 100 -0.00 565.0 20031025 32500.00 33000.00 582.5 68.58 19.03 0 11.08 920.84 585 2122 9.91 96.92 193 1674 184.04 77.11 100 -0.00 596.2 20031025 32500.00 33000.00 614.1 68.53 19.02 0 11.05 -139.45 2173 2747 10.21 423.20 1653 5093 184.04 77.11 100 -0.00 628.5 20031025 32500.00 33000.00 646.6 68.49 19.02 0 11.06 -2857.14 672 2347 10.05 162.34 268 2206 184.04 77.11 100 -0.00 661.7 20031025 32500.00 33000.00 673.9 68.45 19.01 0 10.58 10209.95 1887 2785 9.57 3212.95 596 1759 184.04 77.11 100 -0.00 689.6 20031025 33000.00 33500.00 76.1 69.43 19.20 2 9.51 -0.00 220 220 10.28 512.64 6414 6414 184.04 77.11 0 5.17 78.1 20031025 33000.00 33500.00 79.7 69.43 19.20 2 9.51 -0.00 223 223 10.08 426.21 4569 4569 184.04 77.11 0 4.94 81.7 20031025 33000.00 33500.00 82.3 69.42 19.19 2 9.51 -0.00 224 224 10.09 631.22 4720 4720 184.04 77.11 0 4.76 84.4 20031025 33000.00 33500.00 85.0 69.42 19.19 0 9.11 120.32 2 2 9.11 4.59 8 8 184.04 77.11 0 4.59 87.1 20031025 33000.00 33500.00 88.5 69.41 19.19 3 9.39 -38.86 1 1 8.88 1.15 1 1 184.04 77.11 0 4.37 90.7 20031025 33000.00 33500.00 92.0 69.40 19.19 0 10.41 29.83 100 100 9.04 22.12 55 55 184.04 77.11 0 3.67 94.3 20031025 33000.00 33500.00 94.6 69.40 19.19 0 10.88 40.24 1949 1949 10.56 28.04 7633 7633 184.04 77.11 0 5.17 97.0 20031025 33000.00 33500.00 97.2 69.39 19.19 0 10.60 37.09 188 223 9.68 26.00 117 332 184.04 77.11 0 3.81 99.7 20031025 33000.00 33500.00 100.7 69.39 19.19 0 10.61 -1.47 229 158 9.48 20.62 85 160 184.04 77.11 0 3.56 103.3 20031025 33000.00 33500.00 103.3 69.38 19.19 0 10.96 -37.94 127 222 9.66 16.27 31 117 184.04 77.11 0 3.34 106.0 20031025 33000.00 33500.00 106.0 69.38 19.19 0 10.94 33.79 190 193 9.37 11.41 26 63 184.04 77.11 0 3.13 108.7 20031025 33000.00 33500.00 109.9 69.37 19.18 0 11.01 3.36 277 265 9.01 5.51 14 32 184.04 77.11 0 2.82 112.7 20031025 33000.00 33500.00 114.3 69.36 19.18 0 11.06 0.48 373 406 8.83 4.04 11 28 184.04 77.11 0 2.50 117.2 20031025 33000.00 33500.00 120.1 69.35 19.18 0 11.07 1.33 430 460 8.82 4.17 12 30 184.04 77.11 0 2.14 123.1 20031025 33000.00 33500.00 126.7 69.34 19.18 0 11.09 9.62 467 530 8.82 4.31 12 32 184.04 77.11 0 1.80 129.9 20031025 33000.00 33500.00 134.1 69.32 19.17 0 11.10 -8.20 601 721 8.89 5.46 17 49 184.04 77.11 0 1.52 137.4 20031025 33000.00 33500.00 142.3 69.31 19.17 0 11.11 -5.03 687 886 8.94 6.96 22 66 184.04 77.11 0 1.27 145.9 20031025 33000.00 33500.00 152.1 69.29 19.17 0 11.09 -11.56 773 1024 8.99 8.68 30 92 184.04 77.11 2 1.02 155.9 20031025 33000.00 33500.00 162.6 69.27 19.16 0 11.06 13.94 819 1107 9.06 11.73 40 127 184.04 77.11 5 0.79 166.7 20031025 33000.00 33500.00 174.0 69.25 19.16 0 11.06 0.24 941 1299 9.13 14.77 57 179 184.04 77.11 13 0.57 178.4 20031025 33000.00 33500.00 186.9 69.23 19.16 0 10.96 -34.49 1033 1196 9.19 21.80 93 253 184.04 77.11 20 0.35 191.6 20031025 33000.00 33500.00 200.6 69.20 19.15 0 10.99 29.76 889 1690 9.27 27.23 93 388 184.04 77.11 30 0.13 205.6 20031025 33000.00 33500.00 215.0 69.17 19.15 0 11.02 36.71 768 1809 9.31 28.75 83 423 184.04 77.11 42 -0.00 220.3 20031025 33000.00 33500.00 230.2 69.15 19.14 0 10.93 -59.47 1024 1780 9.42 50.11 172 658 184.04 77.11 53 -0.00 236.0 20031025 33000.00 33500.00 246.5 69.12 19.13 0 10.95 -97.29 1127 2247 9.51 68.89 228 1000 184.04 77.11 63 -0.00 252.6 20031025 33000.00 33500.00 264.1 69.09 19.13 0 10.92 -7.50 1002 2007 9.52 72.64 210 936 184.04 77.11 76 -0.00 270.6 20031025 33000.00 33500.00 282.6 69.06 19.12 0 11.05 -16.92 1139 2440 9.56 65.58 187 917 184.04 77.11 87 -0.00 289.6 20031025 33000.00 33500.00 301.8 69.02 19.12 0 10.99 31.24 1107 2362 9.61 85.68 236 1172 184.04 77.11 96 -0.00 309.3 20031025 33000.00 33500.00 322.4 68.99 19.11 0 11.17 4.50 1352 3156 9.65 73.38 203 1141 184.04 77.11 100 -0.00 330.3 20031025 33000.00 33500.00 344.0 68.95 19.10 0 11.11 3.86 4931 2759 9.94 247.53 1812 2719 184.04 77.11 100 -0.00 352.4 20031025 33000.00 33500.00 366.5 68.91 19.10 0 11.16 -257.01 1345 3034 9.74 86.52 246 1341 184.04 77.11 100 -0.00 375.4 20031025 33000.00 33500.00 389.7 68.88 19.09 0 11.10 0.14 1213 2750 9.77 105.39 272 1460 184.04 77.11 100 -0.00 399.2 20031025 33000.00 33500.00 414.4 68.84 19.08 0 11.15 413.45 3112 3669 9.97 244.98 1263 3525 184.04 77.11 100 -0.00 424.5 20031025 33000.00 33500.00 439.9 68.80 19.07 0 11.19 -384.20 2309 3992 9.97 198.06 838 3398 184.04 77.11 100 -0.00 450.5 20031025 33000.00 33500.00 466.3 68.75 19.07 0 11.08 -0.22 888 3129 9.89 119.66 294 2521 184.04 77.11 100 -0.00 477.5 20031025 33000.00 33500.00 493.9 68.71 19.06 0 11.18 178.18 581 4135 9.84 65.66 156 2937 184.04 77.11 100 -0.00 505.7 20031025 33000.00 33500.00 522.5 68.67 19.05 1 11.24 -401.96 1035 5031 10.00 118.32 326 4142 184.04 77.11 100 -0.00 535.0 20031025 33000.00 33500.00 552.0 68.62 19.04 0 11.21 -143.09 667 2446 9.86 64.85 143 1272 184.04 77.11 100 -0.00 565.1 20031025 33000.00 33500.00 582.4 68.58 19.03 3 6.51 -0.00 1478 2095 7.50 24780.64 9778 28288 184.04 77.11 100 -0.00 596.2 20031025 33000.00 33500.00 614.1 68.53 19.02 0 11.84 -1286.83 2385 -9999 10.07 52.23 139 7099 184.04 77.11 100 -0.00 628.6 20031025 33000.00 33500.00 646.7 68.49 19.02 0 11.48 -1590.26 1210 9164 10.11 81.27 311 6657 184.04 77.11 100 -0.00 661.8 20031025 33000.00 33500.00 673.3 68.45 19.01 0 11.53 -342.46 780 4578 9.92 42.20 49 681 184.04 77.11 100 -0.00 689.0 20031025 33500.00 34000.00 76.2 69.43 19.20 2 9.51 -0.00 220 220 10.30 532.72 6672 6672 184.04 77.11 0 5.17 78.1 20031025 33500.00 34000.00 79.7 69.43 19.20 2 9.51 -0.00 223 223 10.09 453.38 4701 4701 184.04 77.11 0 4.94 81.7 20031025 33500.00 34000.00 82.3 69.42 19.19 2 9.51 -0.00 224 224 10.11 676.33 4945 4945 184.04 77.11 0 4.76 84.4 20031025 33500.00 34000.00 85.0 69.42 19.19 0 10.11 -0.13 186 186 9.23 41.24 174 174 184.04 77.11 0 4.59 87.2 20031025 33500.00 34000.00 88.5 69.41 19.19 0 10.20 -24.10 57 57 8.97 18.09 45 45 184.04 77.11 0 4.37 90.8 20031025 33500.00 34000.00 91.9 69.40 19.19 0 10.43 -22.25 88 88 8.97 21.93 36 36 184.04 77.11 0 3.00 94.3 20031025 33500.00 34000.00 94.6 69.40 19.19 0 10.48 -75.22 76 76 9.13 25.04 43 43 184.04 77.11 0 3.28 97.0 20031025 33500.00 34000.00 97.2 69.39 19.19 0 10.74 31.30 119 212 9.86 20.57 77 304 184.04 77.11 0 3.81 99.7 20031025 33500.00 34000.00 100.8 69.39 19.19 0 10.89 32.18 108 210 9.66 15.30 31 130 184.04 77.11 0 3.56 103.3 20031025 33500.00 34000.00 103.3 69.38 19.19 0 10.97 -41.70 131 208 9.67 16.17 33 115 184.04 77.11 0 3.34 106.0 20031025 33500.00 34000.00 106.0 69.38 19.19 0 10.94 14.24 226 180 9.37 11.43 32 64 184.04 77.11 0 3.13 108.7 20031025 33500.00 34000.00 109.9 69.37 19.18 0 11.01 3.01 309 262 9.03 5.59 17 35 184.04 77.11 0 2.82 112.7 20031025 33500.00 34000.00 114.3 69.36 19.18 0 11.05 0.44 403 398 8.87 4.34 13 32 184.04 77.11 0 2.50 117.2 20031025 33500.00 34000.00 120.1 69.35 19.18 0 11.08 4.36 446 464 8.85 4.40 13 32 184.04 77.11 0 2.14 123.2 20031025 33500.00 34000.00 126.7 69.34 19.18 0 11.11 3.86 488 537 8.86 4.47 13 35 184.04 77.11 0 1.80 129.9 20031025 33500.00 34000.00 134.1 69.32 19.17 0 11.11 26.03 598 687 8.92 5.74 18 50 184.04 77.11 0 1.52 137.5 20031025 33500.00 34000.00 142.3 69.31 19.17 0 11.08 2.54 795 870 8.98 8.22 31 80 184.04 77.11 0 1.27 145.9 20031025 33500.00 34000.00 152.1 69.29 19.17 0 11.11 0.71 751 1023 8.99 8.51 28 87 184.04 77.11 2 1.02 156.0 20031025 33500.00 34000.00 162.6 69.27 19.16 0 11.08 -25.74 864 1169 9.07 11.77 43 134 184.04 77.11 5 0.79 166.7 20031025 33500.00 34000.00 174.0 69.25 19.16 0 11.09 49.22 774 1358 9.11 12.69 41 163 184.04 77.11 13 0.57 178.4 20031025 33500.00 34000.00 187.0 69.23 19.16 0 10.99 22.48 1172 1446 9.25 24.82 114 327 184.04 77.11 20 0.35 191.7 20031025 33500.00 34000.00 200.6 69.20 19.15 0 10.99 2.11 883 1511 9.25 26.04 91 343 184.04 77.11 30 0.13 205.6 20031025 33500.00 34000.00 215.0 69.17 19.15 0 10.97 7.23 1094 1902 9.38 43.50 159 608 184.04 77.11 42 -0.00 220.3 20031025 33500.00 34000.00 230.2 69.15 19.14 0 10.89 -32.47 1020 1709 9.42 55.04 198 730 184.04 77.11 53 -0.00 235.9 20031025 33500.00 34000.00 246.5 69.12 19.13 0 10.99 95.22 1471 2249 9.54 69.82 272 942 184.04 77.11 63 -0.00 252.7 20031025 33500.00 34000.00 264.1 69.09 19.13 0 10.88 172.31 2377 1940 9.72 135.23 810 1742 184.04 77.11 76 -0.00 270.7 20031025 33500.00 34000.00 282.5 69.06 19.12 0 10.77 277.17 1646 1910 9.78 192.45 784 2299 184.04 77.11 87 -0.00 289.5 20031025 33500.00 34000.00 301.8 69.02 19.12 0 10.93 -23.52 1305 1927 9.63 106.62 324 1133 184.04 77.11 96 -0.00 309.2 20031025 33500.00 34000.00 322.3 68.99 19.11 0 11.06 -23.56 1264 3314 9.72 104.10 278 1752 184.04 77.11 100 -0.00 330.2 20031025 33500.00 34000.00 344.0 68.95 19.10 0 10.60 371.53 3087 591 10.10 238.87 2394 2352 184.04 77.11 100 -0.00 352.4 20031025 33500.00 34000.00 366.6 68.91 19.10 0 11.03 -60.21 508 3505 9.69 63.28 136 2413 184.04 77.11 100 -0.00 375.6 20031025 33500.00 34000.00 389.6 68.88 19.09 0 11.17 -43.72 607 8252 9.76 76.96 98 3410 184.04 77.11 100 -0.00 399.1 20031025 33500.00 34000.00 414.3 68.84 19.08 0 11.05 -45.62 417 4753 9.73 65.07 142 4339 184.04 77.11 100 -0.00 424.4 20031025 33500.00 34000.00 439.8 68.80 19.07 0 11.08 369.37 3500 2215 10.01 261.69 1624 2735 184.04 77.11 100 -0.00 450.4 20031025 33500.00 34000.00 466.2 68.76 19.07 0 10.96 -541.48 1047 3901 9.83 206.73 256 2018 184.04 77.11 100 -0.00 477.4 20031025 33500.00 34000.00 494.0 68.71 19.06 0 11.20 842.62 807 6614 9.99 116.52 248 5457 184.04 77.11 100 -0.00 505.8 20031025 33500.00 34000.00 522.5 68.67 19.05 0 11.12 494.61 2162 3200 10.09 291.38 1137 4000 184.04 77.11 100 -0.00 534.9 20031025 33500.00 34000.00 551.9 68.63 19.04 0 11.37 -1312.68 3418 8920 10.19 287.10 772 4453 184.04 77.11 100 -0.00 565.0 20031025 33500.00 34000.00 582.3 68.58 19.03 0 11.24 -366.01 1690 3958 10.07 203.01 581 3219 184.04 77.11 100 -0.00 596.1 20031025 33500.00 34000.00 614.2 68.53 19.02 0 11.26 -355.11 849 7877 10.12 142.19 286 7137 184.04 77.11 100 -0.00 628.6 20031025 33500.00 34000.00 646.8 68.49 19.02 0 10.66 -9999.00 682 561 8.66 225.09 22 35 184.04 77.11 100 -0.00 662.0 20031025 33500.00 34000.00 673.8 68.45 19.01 0 11.12 182.34 301 2078 9.98 74.29 126 2132 184.04 77.11 100 -0.00 689.6 20031025 34000.00 34500.00 76.2 69.43 19.20 2 9.51 -0.00 220 220 10.32 583.43 6996 6996 184.04 77.10 0 5.17 78.1 20031025 34000.00 34500.00 79.7 69.43 19.20 2 9.51 -0.00 223 223 10.12 485.60 5040 5040 184.04 77.10 0 4.94 81.7 20031025 34000.00 34500.00 82.3 69.42 19.19 2 9.51 -0.00 224 224 10.16 768.37 5479 5479 184.04 77.10 0 4.76 84.4 20031025 34000.00 34500.00 85.0 69.42 19.19 0 10.31 -8.92 186 186 9.18 25.38 105 105 184.04 77.10 0 4.59 87.1 20031025 34000.00 34500.00 88.5 69.41 19.19 0 10.41 -28.85 96 96 8.99 15.60 36 36 184.04 77.10 0 4.37 90.7 20031025 34000.00 34500.00 91.9 69.40 19.19 0 10.67 -34.57 279 279 9.41 20.37 188 188 184.04 77.10 0 4.27 94.3 20031025 34000.00 34500.00 94.6 69.40 19.19 0 10.74 -13.97 254 254 9.57 20.59 233 233 184.04 77.10 0 4.34 97.0 20031025 34000.00 34500.00 97.2 69.39 19.19 0 10.90 8.53 192 212 9.72 13.49 64 169 184.04 77.10 0 3.81 99.7 20031025 34000.00 34500.00 100.7 69.39 19.19 0 11.10 -19.24 140 217 9.64 9.73 24 82 184.04 77.10 0 3.56 103.3 20031025 34000.00 34500.00 103.3 69.38 19.19 0 11.15 -11.67 135 205 9.71 12.15 24 80 184.04 77.10 0 3.34 106.0 20031025 34000.00 34500.00 106.0 69.38 19.19 0 11.12 1.58 186 169 9.43 7.84 19 43 184.04 77.10 0 3.13 108.7 20031025 34000.00 34500.00 110.0 69.37 19.18 0 11.16 2.62 308 278 9.08 4.57 13 28 184.04 77.10 0 2.82 112.8 20031025 34000.00 34500.00 114.3 69.36 19.18 0 11.18 8.48 394 421 8.89 3.54 10 24 184.04 77.10 0 2.50 117.2 20031025 34000.00 34500.00 120.1 69.35 19.18 0 11.20 12.42 429 464 8.87 3.41 9 24 184.04 77.10 0 2.14 123.2 20031025 34000.00 34500.00 126.8 69.34 19.18 0 11.19 19.37 481 539 8.87 3.84 11 29 184.04 77.10 0 1.80 130.0 20031025 34000.00 34500.00 134.1 69.32 19.17 0 11.17 10.68 633 717 8.93 5.38 17 46 184.04 77.10 0 1.52 137.5 20031025 34000.00 34500.00 142.4 69.31 19.17 0 11.17 1.32 736 901 9.01 6.95 24 69 184.04 77.10 0 1.27 146.0 20031025 34000.00 34500.00 152.0 69.29 19.17 0 11.11 -12.35 860 992 9.01 9.25 34 92 184.04 77.10 2 1.02 155.8 20031025 34000.00 34500.00 162.6 69.27 19.16 0 11.14 31.57 882 1197 9.10 10.43 40 124 184.04 77.10 5 0.79 166.7 20031025 34000.00 34500.00 174.1 69.25 19.16 0 11.08 -20.96 957 1268 9.13 14.49 55 168 184.04 77.10 13 0.57 178.5 20031025 34000.00 34500.00 186.9 69.23 19.16 0 11.09 14.98 980 1478 9.19 17.26 65 220 184.04 77.10 20 0.35 191.6 20031025 34000.00 34500.00 200.6 69.20 19.15 0 11.05 45.28 816 1702 9.26 22.82 72 327 184.04 77.10 30 0.13 205.6 20031025 34000.00 34500.00 215.0 69.17 19.15 0 11.01 30.10 852 1686 9.31 30.75 96 414 184.04 77.10 42 -0.00 220.3 20031025 34000.00 34500.00 230.1 69.15 19.14 0 11.00 26.23 1102 2180 9.43 47.88 169 728 184.04 77.10 53 -0.00 235.9 20031025 34000.00 34500.00 246.5 69.12 19.13 0 10.92 142.66 1091 2006 9.50 69.82 231 939 184.04 77.10 63 -0.00 252.6 20031025 34000.00 34500.00 264.1 69.09 19.13 0 10.88 62.43 1497 1955 9.60 102.61 400 1229 184.04 77.10 76 -0.00 270.6 20031025 34000.00 34500.00 282.5 69.06 19.12 0 10.82 11.23 1417 1901 9.70 142.68 522 1692 184.04 77.10 87 -0.00 289.5 20031025 34000.00 34500.00 301.8 69.02 19.12 0 10.90 -206.44 764 1872 9.56 78.00 176 995 184.04 77.10 96 -0.00 309.3 20031025 34000.00 34500.00 322.2 68.99 19.11 0 11.07 74.89 1185 3382 9.72 99.26 264 1825 184.04 77.10 100 -0.00 330.2 20031025 34000.00 34500.00 344.1 68.95 19.10 0 11.13 293.27 604 4384 9.65 49.88 124 2381 184.04 77.10 100 -0.00 352.5 20031025 34000.00 34500.00 366.6 68.91 19.10 0 11.08 -87.74 1128 3553 9.80 115.23 303 2312 184.04 77.10 100 -0.00 375.5 20031025 34000.00 34500.00 389.7 68.88 19.09 0 11.20 531.61 842 5755 9.82 76.88 211 3884 184.04 77.10 100 -0.00 399.2 20031025 34000.00 34500.00 414.4 68.84 19.08 0 11.01 -334.93 1573 2424 9.88 180.07 551 2057 184.04 77.10 100 -0.00 424.4 20031025 34000.00 34500.00 439.8 68.80 19.07 0 11.18 -1387.98 3407 4773 10.09 317.62 1355 4418 184.04 77.10 100 -0.00 450.5 20031025 34000.00 34500.00 466.2 68.75 19.07 0 11.10 104.99 3243 4208 10.15 417.64 2073 6389 184.04 77.10 100 -0.00 477.4 20031025 34000.00 34500.00 494.0 68.71 19.06 0 11.00 653.18 292 1613 9.70 50.61 77 1050 184.04 77.10 100 -0.00 505.9 20031025 34000.00 34500.00 522.5 68.67 19.05 0 11.06 122.50 425 3488 9.86 83.66 169 3583 184.04 77.10 100 -0.00 535.0 20031025 34000.00 34500.00 551.9 68.62 19.04 0 10.76 -9999.00 213 329 11.15 3895.43 1805 4810 184.04 77.10 100 -0.00 565.0 20031025 34000.00 34500.00 582.4 68.58 19.03 0 11.10 309.21 424 2854 9.88 76.20 128 2197 184.04 77.10 100 -0.00 596.2 20031025 34000.00 34500.00 614.1 68.53 19.02 0 10.85 280.25 143 1279 8.84 25.62 4 80 184.04 77.10 100 -0.00 628.6 20031025 34000.00 34500.00 646.7 68.49 19.02 0 11.30 128.57 469 4760 9.69 43.62 32 751 184.04 77.10 100 -0.00 661.8 20031025 34000.00 34500.00 673.8 68.45 19.01 0 10.89 -64.74 159 1223 9.37 63.40 15 232 184.04 77.10 100 -0.00 689.5 20031025 34500.00 35000.00 76.1 69.43 19.20 2 9.51 -0.00 220 220 10.32 578.59 6956 6956 184.04 77.10 0 5.17 78.1 20031025 34500.00 35000.00 79.7 69.43 19.20 2 9.51 -0.00 223 223 10.11 467.30 4956 4956 184.04 77.10 0 4.94 81.7 20031025 34500.00 35000.00 82.3 69.42 19.19 2 9.51 -0.00 224 224 10.11 747.04 4970 4970 184.04 77.10 0 4.76 84.4 20031025 34500.00 35000.00 84.9 69.42 19.19 0 10.37 7.55 280 280 9.18 27.96 118 118 184.04 77.10 0 4.59 87.1 20031025 34500.00 35000.00 88.5 69.41 19.19 0 10.47 -11.57 163 163 9.01 17.72 41 41 184.04 77.10 0 4.37 90.8 20031025 34500.00 35000.00 92.0 69.40 19.19 0 10.71 -5.21 427 427 9.65 18.29 437 437 184.04 77.10 0 4.54 94.3 20031025 34500.00 35000.00 94.6 69.40 19.19 0 10.63 -14.21 149 149 9.12 26.48 39 39 184.04 77.10 0 3.58 97.0 20031025 34500.00 35000.00 97.1 69.39 19.19 0 11.09 22.32 63 212 10.17 13.21 34 235 184.04 77.10 0 3.81 99.6 20031025 34500.00 35000.00 100.8 69.39 19.19 0 11.01 13.71 181 204 9.54 10.42 31 82 184.04 77.10 0 3.56 103.3 20031025 34500.00 35000.00 103.3 69.38 19.19 0 11.07 5.17 161 172 9.66 12.01 32 80 184.04 77.10 0 3.34 106.0 20031025 34500.00 35000.00 106.0 69.38 19.19 0 11.20 -1.72 150 211 9.48 7.02 13 43 184.04 77.10 0 3.13 108.7 20031025 34500.00 35000.00 110.0 69.37 19.18 0 11.15 -0.90 318 314 9.05 4.91 13 30 184.04 77.10 0 2.82 112.8 20031025 34500.00 35000.00 114.2 69.36 19.18 0 11.16 -5.50 388 418 8.88 3.61 10 25 184.04 77.10 0 2.50 117.1 20031025 34500.00 35000.00 120.1 69.35 19.18 0 11.18 2.94 386 459 8.86 3.42 9 24 184.04 77.10 0 2.14 123.1 20031025 34500.00 35000.00 126.7 69.34 19.18 0 11.14 1.84 527 529 8.87 4.46 14 34 184.04 77.10 0 1.80 129.9 20031025 34500.00 35000.00 134.1 69.32 19.17 0 11.14 9.42 631 739 8.94 5.89 18 51 184.04 77.10 0 1.52 137.5 20031025 34500.00 35000.00 142.3 69.31 19.17 0 11.13 2.18 698 845 8.96 6.93 22 64 184.04 77.10 0 1.27 145.9 20031025 34500.00 35000.00 152.0 69.29 19.17 0 11.13 5.69 796 960 9.00 7.93 28 80 184.04 77.10 2 1.02 155.9 20031025 34500.00 35000.00 162.6 69.27 19.16 0 11.11 -15.86 1008 1156 9.10 12.18 51 137 184.04 77.10 5 0.79 166.7 20031025 34500.00 35000.00 174.1 69.25 19.16 0 11.04 -7.88 951 1181 9.13 15.10 61 173 184.04 77.10 13 0.57 178.5 20031025 34500.00 35000.00 186.9 69.23 19.16 0 11.08 -24.82 902 1510 9.18 17.28 61 228 184.04 77.10 20 0.35 191.6 20031025 34500.00 35000.00 200.6 69.20 19.15 0 11.04 3.68 851 1728 9.26 23.65 77 342 184.04 77.10 30 0.13 205.6 20031025 34500.00 35000.00 214.9 69.17 19.15 0 11.03 14.48 1013 1900 9.34 34.16 118 480 184.04 77.10 42 -0.00 220.3 20031025 34500.00 35000.00 230.2 69.15 19.14 0 10.93 26.90 912 1639 9.36 43.63 139 543 184.04 77.10 53 -0.00 235.9 20031025 34500.00 35000.00 246.5 69.12 19.13 0 10.88 -40.21 1009 1488 9.43 57.67 201 666 184.04 77.10 63 -0.00 252.6 20031025 34500.00 35000.00 264.0 69.09 19.13 0 11.00 278.14 1154 2619 9.56 73.68 223 1137 184.04 77.10 76 -0.00 270.6 20031025 34500.00 35000.00 282.5 69.06 19.12 0 11.08 -2.49 908 3215 9.58 58.91 151 1254 184.04 77.10 87 -0.00 289.5 20031025 34500.00 35000.00 301.9 69.02 19.12 0 11.01 20.59 983 2420 9.59 73.81 189 1084 184.04 77.10 96 -0.00 309.4 20031025 34500.00 35000.00 322.4 68.99 19.11 0 11.04 -51.14 1203 2375 9.64 82.97 236 1091 184.04 77.10 100 -0.00 330.4 20031025 34500.00 35000.00 343.9 68.95 19.10 0 10.94 114.09 2251 2323 9.87 221.16 955 2527 184.04 77.10 100 -0.00 352.3 20031025 34500.00 35000.00 366.6 68.91 19.10 0 11.12 12.20 1574 3062 9.78 123.31 373 1739 184.04 77.10 100 -0.00 375.6 20031025 34500.00 35000.00 390.4 68.88 19.09 0 11.18 -34.49 1081 3519 9.76 78.14 208 1660 184.04 77.10 100 -0.00 399.9 20031025 34500.00 35000.00 414.7 68.84 19.08 0 11.13 -248.53 2259 2967 9.91 189.25 762 2396 184.04 77.10 100 -0.00 424.8 20031025 34500.00 35000.00 439.8 68.80 19.07 0 11.23 309.68 739 4089 9.78 56.80 146 2099 184.04 77.10 100 -0.00 450.5 20031025 34500.00 35000.00 466.3 68.75 19.07 0 11.18 -8.92 1814 4044 9.98 189.99 663 3539 184.04 77.10 100 -0.00 477.5 20031025 34500.00 35000.00 494.0 68.71 19.06 0 11.26 -178.85 1132 5033 9.97 107.68 303 3521 184.04 77.10 100 -0.00 505.8 20031025 34500.00 35000.00 522.6 68.67 19.05 0 11.35 130.17 898 7612 9.73 55.02 65 1244 184.04 77.10 100 -0.00 535.1 20031025 34500.00 35000.00 551.9 68.62 19.04 0 10.89 -576.63 195 1456 9.73 71.04 88 1554 184.04 77.10 100 -0.00 565.1 20031025 34500.00 35000.00 582.5 68.58 19.03 0 11.30 -490.89 728 4850 9.95 69.93 192 3422 184.04 77.10 100 -0.00 596.3 20031025 34500.00 35000.00 613.5 68.53 19.02 0 11.13 -7.51 615 5861 9.97 134.30 133 2876 184.04 77.10 100 -0.00 628.0 20031025 34500.00 35000.00 646.6 68.49 19.02 0 10.94 -151.00 147 1873 8.92 21.97 5 116 184.04 77.10 100 -0.00 661.8 20031025 34500.00 35000.00 673.8 68.45 19.01 0 11.29 -9999.00 282 1532 10.65 34.10 168 2320 184.04 77.10 100 -0.00 689.5 20031025 35000.00 35500.00 76.2 69.43 19.20 2 9.51 -0.00 220 220 10.26 469.38 6073 6073 184.04 77.10 0 5.17 78.1 20031025 35000.00 35500.00 79.7 69.43 19.20 2 9.51 -0.00 223 223 10.02 383.25 3958 3958 184.04 77.10 0 4.94 81.8 20031025 35000.00 35500.00 82.3 69.42 19.19 2 9.51 -0.00 224 224 10.06 542.61 4383 4383 184.04 77.10 0 4.76 84.4 20031025 35000.00 35500.00 85.0 69.42 19.19 0 10.36 -85.01 593 593 9.26 50.75 235 235 184.04 77.10 0 4.59 87.1 20031025 35000.00 35500.00 88.5 69.41 19.19 0 10.25 7.26 188 188 9.01 28.08 73 73 184.04 77.10 0 4.37 90.8 20031025 35000.00 35500.00 91.9 69.40 19.19 0 10.64 -4.44 809 809 10.09 23.31 2007 2007 184.04 77.10 0 4.82 94.3 20031025 35000.00 35500.00 94.6 69.40 19.19 3 10.26 51.04 61 61 8.86 34.73 18 18 184.04 77.10 0 -0.00 97.0 20031025 35000.00 35500.00 97.2 69.39 19.19 0 10.49 -14.59 118 159 9.80 23.53 116 372 184.04 77.10 0 3.81 99.7 20031025 35000.00 35500.00 100.8 69.39 19.19 0 10.44 -16.93 214 157 9.48 28.64 116 232 184.04 77.10 0 3.56 103.3 20031025 35000.00 35500.00 103.3 69.38 19.19 0 10.51 -33.74 172 174 9.56 37.42 97 241 184.04 77.10 0 3.34 106.0 20031025 35000.00 35500.00 106.0 69.38 19.19 0 10.70 -0.05 148 208 9.36 18.83 34 107 184.04 77.10 0 3.13 108.7 20031025 35000.00 35500.00 110.0 69.37 19.18 0 10.75 -3.80 329 330 9.00 10.39 30 72 184.04 77.10 0 2.82 112.8 20031025 35000.00 35500.00 114.3 69.36 19.18 0 10.82 -0.91 388 440 8.83 7.00 19 52 184.04 77.10 0 2.50 117.2 20031025 35000.00 35500.00 120.1 69.35 19.18 0 10.89 -0.93 382 475 8.81 5.97 15 45 184.04 77.10 0 2.14 123.1 20031025 35000.00 35500.00 126.7 69.34 19.18 0 10.88 5.54 501 528 8.82 6.88 21 53 184.04 77.10 0 1.80 129.9 20031025 35000.00 35500.00 134.0 69.32 19.17 0 10.93 -11.56 673 761 8.87 8.70 29 77 184.04 77.10 0 1.52 137.4 20031025 35000.00 35500.00 142.3 69.31 19.17 0 10.97 17.71 715 855 8.93 9.12 32 90 184.04 77.10 0 1.27 145.9 20031025 35000.00 35500.00 152.1 69.29 19.17 0 11.01 7.40 729 1048 8.96 9.67 32 106 184.04 77.10 2 1.02 155.9 20031025 35000.00 35500.00 162.5 69.27 19.16 0 10.94 35.81 909 1053 9.06 15.44 61 168 184.04 77.10 5 0.79 166.6 20031025 35000.00 35500.00 174.1 69.25 19.16 0 11.00 -25.33 939 1335 9.11 16.64 64 207 184.04 77.10 13 0.57 178.5 20031025 35000.00 35500.00 186.7 69.23 19.16 0 10.93 -24.65 947 1286 9.18 23.15 92 285 184.04 77.10 20 0.35 191.4 20031025 35000.00 35500.00 200.5 69.20 19.15 0 10.92 66.97 984 1481 9.27 31.76 121 407 184.04 77.10 30 0.13 205.6 20031025 35000.00 35500.00 214.9 69.17 19.15 0 10.95 15.64 822 1793 9.33 36.76 112 526 184.04 77.10 42 -0.00 220.3 20031025 35000.00 35500.00 230.2 69.15 19.14 0 10.90 108.87 1220 1945 9.47 66.13 256 912 184.04 77.10 53 -0.00 235.9 20031025 35000.00 35500.00 246.4 69.12 19.13 0 10.87 -34.04 1349 1833 9.53 81.49 333 1042 184.04 77.10 63 -0.00 252.5 20031025 35000.00 35500.00 264.0 69.09 19.13 3 10.04 -240.64 2751 28 9.04 175.71 1067 38 184.04 77.10 76 -0.00 270.6 20031025 35000.00 35500.00 282.5 69.06 19.12 0 10.72 42.15 1073 1572 9.66 143.60 474 1634 184.04 77.10 87 -0.00 289.5 20031025 35000.00 35500.00 301.8 69.02 19.12 0 11.02 -110.36 815 2853 9.60 68.52 159 1330 184.04 77.10 96 -0.00 309.2 20031025 35000.00 35500.00 322.3 68.99 19.11 0 10.99 16.01 1449 2403 9.70 116.61 349 1388 184.04 77.10 100 -0.00 330.3 20031025 35000.00 35500.00 343.9 68.95 19.10 0 11.01 -75.83 1773 2893 9.81 176.31 582 2299 184.04 77.10 100 -0.00 352.3 20031025 35000.00 35500.00 366.5 68.91 19.10 0 10.97 -269.21 781 1994 9.67 84.56 193 1146 184.04 77.10 100 -0.00 375.5 20031025 35000.00 35500.00 390.4 68.88 19.09 0 10.91 -287.17 935 2103 9.78 139.01 353 1846 184.04 77.10 100 -0.00 399.9 20031025 35000.00 35500.00 414.9 68.84 19.08 0 11.16 -110.25 637 5691 9.79 69.09 161 3872 184.04 77.10 100 -0.00 425.0 20031025 35000.00 35500.00 439.8 68.80 19.07 3 9.88 -1682.66 1125 11 9.05 302.50 758 19 184.04 77.10 100 -0.00 450.4 20031025 35000.00 35500.00 466.2 68.75 19.07 0 11.06 -74.25 423 2264 9.72 55.12 102 1356 184.04 77.10 100 -0.00 477.4 20031025 35000.00 35500.00 494.0 68.71 19.06 0 11.13 155.42 445 2596 9.75 50.61 103 1512 184.04 77.10 100 -0.00 505.8 20031025 35000.00 35500.00 522.5 68.67 19.05 0 11.27 207.91 1455 5407 10.05 157.10 521 4886 184.04 77.10 100 -0.00 534.9 20031025 35000.00 35500.00 551.9 68.62 19.04 0 11.29 45.54 670 4980 9.89 58.47 164 3290 184.04 77.10 100 -0.00 565.0 20031025 35000.00 35500.00 582.4 68.58 19.03 0 11.05 45.06 413 4145 9.93 111.35 151 3847 184.04 77.10 100 -0.00 596.1 20031025 35000.00 35500.00 614.1 68.53 19.02 0 11.36 -1085.76 5244 5557 10.38 436.91 2656 6839 184.04 77.10 100 -0.00 628.6 20031025 35000.00 35500.00 646.7 68.49 19.02 0 11.00 -614.61 119 1500 8.97 11.16 3 84 184.04 77.10 100 -0.00 661.8 20031025 35000.00 35500.00 673.8 68.45 19.01 3 10.40 -2.36 1910 19 9.57 312.39 1179 31 184.04 77.10 100 -0.00 689.5 20031025 35500.00 40000.00 76.1 69.43 19.20 2 9.51 -0.00 220 220 10.27 499.91 6250 6250 184.04 77.10 0 5.17 78.1 20031025 35500.00 40000.00 79.7 69.43 19.20 2 9.51 -0.00 223 223 10.05 400.33 4253 4253 184.04 77.10 0 4.94 81.8 20031025 35500.00 40000.00 82.3 69.42 19.19 2 9.51 -0.00 224 224 10.07 588.56 4481 4481 184.04 77.10 0 4.76 84.4 20031025 35500.00 40000.00 85.0 69.42 19.19 0 9.62 -222.25 71 71 9.45 85.78 460 460 184.04 77.10 0 4.59 87.2 20031025 35500.00 40000.00 88.4 69.41 19.19 0 10.10 53.32 76 76 8.98 25.35 60 60 184.04 77.10 0 4.37 90.7 20031025 35500.00 40000.00 92.0 69.40 19.19 3 10.31 9.91 119 119 8.86 34.00 26 26 184.04 77.10 0 -0.00 94.3 20031025 35500.00 40000.00 94.6 69.40 19.19 0 10.40 -74.60 372 372 9.97 44.03 1248 1248 184.04 77.10 0 4.53 97.0 20031025 35500.00 40000.00 97.2 69.39 19.19 0 10.67 21.39 98 232 9.89 27.86 82 412 184.04 77.10 0 3.81 99.7 20031025 35500.00 40000.00 100.7 69.39 19.19 0 10.87 -6.05 89 231 9.72 16.33 30 164 184.04 77.10 0 3.56 103.3 20031025 35500.00 40000.00 103.3 69.38 19.19 0 10.87 -17.77 138 203 9.61 17.79 39 128 184.04 77.10 0 3.34 106.0 20031025 35500.00 40000.00 106.0 69.38 19.19 0 10.98 -2.58 161 205 9.37 9.86 20 57 184.04 77.10 0 3.13 108.7 20031025 35500.00 40000.00 109.9 69.37 19.18 0 10.98 -9.90 304 368 9.02 6.54 17 46 184.04 77.10 0 2.82 112.7 20031025 35500.00 40000.00 114.3 69.36 19.18 0 10.99 6.55 381 413 8.83 4.71 13 33 184.04 77.10 0 2.50 117.2 20031025 35500.00 40000.00 120.1 69.35 19.18 0 11.03 6.79 378 443 8.82 4.20 11 30 184.04 77.10 0 2.14 123.2 20031025 35500.00 40000.00 126.8 69.34 19.18 0 10.98 5.46 541 535 8.82 5.73 19 44 184.04 77.10 0 1.80 130.0 20031025 35500.00 40000.00 134.1 69.32 19.17 0 10.99 14.98 561 685 8.87 6.93 21 60 184.04 77.10 0 1.52 137.5 20031025 35500.00 40000.00 142.4 69.31 19.17 0 10.97 -0.65 727 847 8.95 9.80 34 95 184.04 77.10 0 1.27 146.0 20031025 35500.00 40000.00 152.0 69.29 19.17 0 10.96 10.59 848 1025 9.00 12.96 47 135 184.04 77.10 2 1.02 155.9 20031025 35500.00 40000.00 162.5 69.27 19.16 0 10.97 -6.28 972 1176 9.09 16.35 63 181 184.04 77.10 5 0.79 166.6 20031025 35500.00 40000.00 174.1 69.25 19.16 0 11.00 -5.83 813 1449 9.14 16.94 57 227 184.04 77.10 13 0.57 178.5 20031025 35500.00 40000.00 186.9 69.23 19.16 0 10.93 50.51 1062 1585 9.25 29.39 124 417 184.04 77.10 20 0.35 191.5 20031025 35500.00 40000.00 200.5 69.20 19.15 0 11.00 57.78 1001 1928 9.30 29.81 108 457 184.04 77.10 30 0.13 205.6 20031025 35500.00 40000.00 215.0 69.17 19.15 0 10.94 51.33 815 1876 9.35 38.61 115 578 184.04 77.10 42 -0.00 220.4 20031025 35500.00 40000.00 230.1 69.15 19.14 0 10.77 53.75 691 1677 9.45 68.57 182 962 184.04 77.10 53 -0.00 235.9 20031025 35500.00 40000.00 246.5 69.12 19.13 0 10.50 106.89 2921 535 9.96 129.29 1848 1837 184.04 77.10 63 -0.00 252.6 20031025 35500.00 40000.00 264.0 69.09 19.13 0 10.54 -202.14 1031 748 9.55 106.05 504 997 184.04 77.10 76 -0.00 270.6 20031025 35500.00 40000.00 282.5 69.06 19.12 0 10.55 208.81 5259 238 10.26 186.09 3640 2027 184.04 77.10 87 -0.00 289.5 20031025 35500.00 40000.00 301.7 69.02 19.12 0 10.68 -29.41 717 1408 9.62 135.04 315 1428 184.04 77.10 96 -0.00 309.2 20031025 35500.00 40000.00 322.4 68.99 19.11 0 10.98 34.03 621 2556 9.60 62.93 131 1304 184.04 77.10 100 -0.00 330.3 20031025 35500.00 40000.00 344.0 68.95 19.10 0 10.79 237.70 1237 1316 9.70 140.72 491 1295 184.04 77.10 100 -0.00 352.4 20031025 35500.00 40000.00 366.4 68.91 19.10 0 10.41 96.35 9329 97 10.08 742.94 5907 1001 184.04 77.10 100 -0.00 375.4 20031025 35500.00 40000.00 390.2 68.88 19.09 0 10.89 -450.53 318 2430 9.66 68.74 113 2151 184.04 77.10 100 -0.00 399.7 20031025 35500.00 40000.00 414.9 68.84 19.08 1 11.09 -99.26 756 3439 9.81 88.97 213 2422 184.04 77.10 100 -0.00 424.9 20031025 35500.00 40000.00 439.8 68.80 19.07 0 10.89 -735.66 455 2956 9.87 133.56 222 3578 184.04 77.10 100 -0.00 450.4 20031025 35500.00 40000.00 466.2 68.75 19.07 0 11.27 204.32 659 7013 9.80 56.38 161 4829 184.04 77.10 100 -0.00 477.4 20031025 35500.00 40000.00 494.0 68.71 19.06 0 11.22 1098.80 1921 5725 10.09 232.98 916 6635 184.04 77.10 100 -0.00 505.8 20031025 35500.00 40000.00 522.5 68.67 19.05 0 11.30 -197.27 1008 6963 10.00 103.99 265 5017 184.04 77.10 100 -0.00 535.0 20031025 35500.00 40000.00 552.0 68.62 19.04 0 11.24 27.93 469 6843 9.62 49.75 34 1122 184.04 77.10 100 -0.00 565.1 20031025 35500.00 40000.00 582.4 68.58 19.03 0 11.09 -515.53 207 2750 9.07 19.22 6 161 184.04 77.10 100 -0.00 596.2 20031025 35500.00 40000.00 614.1 68.53 19.02 0 10.55 1644.53 171 479 9.83 150.95 158 992 184.04 77.10 100 -0.00 628.5 20031025 35500.00 40000.00 646.7 68.49 19.02 0 11.12 -284.37 265 1576 9.84 47.51 76 1099 184.04 77.10 100 -0.00 661.8 20031025 35500.00 40000.00 673.9 68.45 19.01 0 10.77 -37.96 163 828 9.68 113.13 41 434 184.04 77.10 100 -0.00 689.6 20031025 40000.00 40500.00 76.2 69.43 19.20 2 9.51 -0.00 220 220 10.30 518.75 6578 6578 184.04 77.10 0 5.17 78.1 20031025 40000.00 40500.00 79.7 69.43 19.20 2 9.51 -0.00 223 223 10.07 424.93 4490 4490 184.04 77.10 0 4.94 81.8 20031025 40000.00 40500.00 82.3 69.42 19.19 2 9.51 -0.00 224 224 10.11 622.97 4845 4845 184.04 77.10 0 4.76 84.4 20031025 40000.00 40500.00 85.0 69.42 19.19 0 9.94 25.20 98 98 9.26 44.48 189 189 184.04 77.10 0 4.59 87.1 20031025 40000.00 40500.00 88.5 69.41 19.19 0 10.19 -31.28 147 147 9.07 31.89 80 80 184.04 77.10 0 4.37 90.7 20031025 40000.00 40500.00 91.9 69.40 19.19 0 10.47 -62.44 121 121 9.05 21.46 57 57 184.04 77.10 0 3.74 94.3 20031025 40000.00 40500.00 94.6 69.40 19.19 0 10.58 -7.80 227 227 9.58 20.12 310 310 184.04 77.10 0 4.44 97.0 20031025 40000.00 40500.00 97.2 69.39 19.19 3 10.30 38.46 377 4 8.63 17.72 54 4 184.04 77.10 0 3.81 99.7 20031025 40000.00 40500.00 100.7 69.39 19.19 0 10.82 -29.38 174 197 9.53 15.18 45 120 184.04 77.10 0 3.56 103.3 20031025 40000.00 40500.00 103.3 69.38 19.19 0 10.75 -20.28 304 156 9.56 23.92 100 150 184.04 77.10 0 3.34 106.0 20031025 40000.00 40500.00 106.0 69.38 19.19 0 10.94 -11.74 259 180 9.34 11.51 34 62 184.04 77.10 0 3.13 108.7 20031025 40000.00 40500.00 109.9 69.37 19.18 0 11.01 -2.51 361 331 9.02 6.74 19 42 184.04 77.10 0 2.82 112.7 20031025 40000.00 40500.00 114.2 69.36 19.18 0 11.08 6.87 363 402 8.84 3.79 10 27 184.04 77.10 0 2.50 117.1 20031025 40000.00 40500.00 120.1 69.35 19.18 0 11.05 0.98 450 403 8.81 4.09 13 28 184.04 77.10 0 2.14 123.2 20031025 40000.00 40500.00 126.8 69.34 19.18 0 11.05 8.12 541 526 8.85 5.31 16 39 184.04 77.10 0 1.80 130.0 20031025 40000.00 40500.00 134.0 69.32 19.17 0 11.05 6.49 712 683 8.90 6.94 25 59 184.04 77.10 0 1.52 137.4 20031025 40000.00 40500.00 142.3 69.31 19.17 0 11.04 -6.30 776 898 8.96 8.89 32 88 184.04 77.10 0 1.27 145.9 20031025 40000.00 40500.00 152.0 69.29 19.17 0 11.01 8.94 897 947 8.99 10.88 43 110 184.04 77.10 2 1.02 155.9 20031025 40000.00 40500.00 162.6 69.27 19.16 0 11.00 24.26 954 1141 9.10 14.89 60 170 184.04 77.10 5 0.79 166.7 20031025 40000.00 40500.00 174.0 69.25 19.16 0 11.00 13.41 894 1304 9.13 17.04 64 212 184.04 77.10 13 0.57 178.4 20031025 40000.00 40500.00 186.9 69.23 19.16 0 10.95 32.80 944 1366 9.20 23.12 89 291 184.04 77.10 20 0.35 191.6 20031025 40000.00 40500.00 200.5 69.20 19.15 0 10.91 -12.22 1174 1485 9.31 36.12 161 473 184.04 77.10 30 0.13 205.5 20031025 40000.00 40500.00 215.0 69.17 19.15 0 10.95 58.59 925 1936 9.37 40.79 137 624 184.04 77.10 42 -0.00 220.3 20031025 40000.00 40500.00 230.1 69.15 19.14 0 10.99 32.02 785 2284 9.41 43.48 119 753 184.04 77.10 53 -0.00 235.9 20031025 40000.00 40500.00 246.4 69.12 19.13 0 10.94 -145.92 348 1792 9.36 28.76 49 580 184.04 77.10 63 -0.00 252.6 20031025 40000.00 40500.00 264.0 69.09 19.13 0 10.91 -51.28 1370 2327 9.62 105.69 362 1409 184.04 77.10 76 -0.00 270.5 20031025 40000.00 40500.00 282.5 69.06 19.12 0 10.86 87.20 870 2293 9.64 106.92 271 1624 184.04 77.10 87 -0.00 289.5 20031025 40000.00 40500.00 301.8 69.02 19.12 0 10.71 149.82 1529 1164 9.71 154.13 691 1451 184.04 77.10 96 -0.00 309.2 20031025 40000.00 40500.00 322.3 68.99 19.11 0 10.87 -151.31 1573 1958 9.75 163.66 577 1781 184.04 77.10 100 -0.00 330.3 20031025 40000.00 40500.00 344.0 68.95 19.10 0 11.16 81.31 640 4034 9.63 44.91 109 1797 184.04 77.10 100 -0.00 352.4 20031025 40000.00 40500.00 366.5 68.91 19.10 0 11.05 102.67 3488 3359 10.00 311.40 1761 4231 184.04 77.10 100 -0.00 375.4 20031025 40000.00 40500.00 390.3 68.88 19.09 0 11.25 217.13 1613 7986 9.99 145.70 561 7203 184.04 77.10 100 -0.00 399.8 20031025 40000.00 40500.00 414.8 68.84 19.08 0 11.13 -273.51 1164 3395 9.84 110.18 303 2147 184.04 77.10 100 -0.00 424.9 20031025 40000.00 40500.00 439.8 68.80 19.07 0 11.19 63.46 856 5647 9.91 96.90 260 4615 184.04 77.10 100 -0.00 450.4 20031025 40000.00 40500.00 466.2 68.75 19.07 0 11.24 1110.29 4478 8493 10.41 561.47 3207 15041 184.04 77.10 100 -0.00 477.5 20031025 40000.00 40500.00 493.9 68.71 19.06 0 10.55 1232.63 53 378 9.43 53.98 12 183 184.04 77.10 100 -0.00 505.8 20031025 40000.00 40500.00 522.5 68.67 19.05 0 11.13 -350.71 495 3700 9.84 70.06 136 2648 184.04 77.10 100 -0.00 535.0 20031025 40000.00 40500.00 551.7 68.62 19.04 0 10.99 -576.46 297 1596 9.80 64.10 100 1312 184.04 77.10 100 -0.00 564.8 20031025 40000.00 40500.00 582.2 68.58 19.03 0 11.03 -126.36 322 2056 9.85 71.26 124 1964 184.04 77.10 100 -0.00 596.0 20031025 40000.00 40500.00 614.1 68.53 19.02 3 10.02 -1328.98 990 10 9.22 328.84 709 17 184.04 77.10 100 -0.00 628.5 20031025 40000.00 40500.00 646.6 68.49 19.02 2 9.51 -0.00 1501 2129 10.95 -9999.00 9996 29186 184.04 77.10 100 -0.00 661.8 20031025 40000.00 40500.00 673.8 68.45 19.01 0 11.43 -552.71 1134 8367 10.23 133.59 457 9070 184.04 77.10 100 -0.00 689.5 20031025 40500.00 41000.00 76.2 69.43 19.20 2 9.51 -0.00 219 219 10.28 483.62 6313 6313 184.04 77.10 0 5.17 78.1 20031025 40500.00 41000.00 79.7 69.43 19.20 2 9.51 -0.00 221 221 10.05 400.40 4230 4230 184.04 77.10 0 4.93 81.8 20031025 40500.00 41000.00 82.3 69.42 19.19 2 9.51 -0.00 222 222 10.09 600.78 4625 4625 184.04 77.10 0 4.76 84.4 20031025 40500.00 41000.00 85.0 69.42 19.19 0 10.41 44.52 837 837 9.38 78.00 382 382 184.04 77.10 0 4.59 87.1 20031025 40500.00 41000.00 88.5 69.41 19.19 0 10.30 -1.35 208 208 9.05 29.05 74 74 184.04 77.10 0 4.36 90.7 20031025 40500.00 41000.00 92.0 69.40 19.19 0 10.39 -0.83 122 122 9.28 18.69 141 141 184.04 77.10 0 4.13 94.3 20031025 40500.00 41000.00 94.6 69.40 19.19 0 10.49 -45.78 251 251 9.37 48.54 179 179 184.04 77.10 0 3.98 97.0 20031025 40500.00 41000.00 97.2 69.39 19.19 0 10.46 38.46 145 127 9.76 21.21 136 315 184.04 77.10 0 3.80 99.6 20031025 40500.00 41000.00 100.8 69.39 19.19 0 10.68 38.15 179 184 9.47 19.08 59 144 184.04 77.10 0 3.54 103.3 20031025 40500.00 41000.00 103.3 69.38 19.19 0 10.87 1.48 166 228 9.59 21.28 44 137 184.04 77.10 0 3.33 106.0 20031025 40500.00 41000.00 106.1 69.38 19.19 0 10.81 -7.62 273 231 9.36 17.58 51 107 184.04 77.10 0 3.12 108.8 20031025 40500.00 41000.00 109.9 69.37 19.18 0 10.91 1.02 345 363 9.03 8.31 22 56 184.04 77.10 0 2.80 112.7 20031025 40500.00 41000.00 114.3 69.36 19.18 0 10.94 -5.79 371 403 8.84 5.07 15 38 184.04 77.10 0 2.49 117.2 20031025 40500.00 41000.00 120.1 69.35 19.18 0 10.89 -9.62 504 445 8.83 6.53 22 47 184.04 77.10 0 2.13 123.2 20031025 40500.00 41000.00 126.8 69.34 19.18 0 10.93 -0.04 753 572 8.88 7.87 35 67 184.04 77.10 0 1.80 130.0 20031025 40500.00 41000.00 134.0 69.32 19.17 0 10.98 -3.74 813 769 8.93 8.66 36 83 184.04 77.10 0 1.52 137.4 20031025 40500.00 41000.00 142.4 69.31 19.17 0 10.97 -18.62 948 860 8.98 10.53 48 107 184.04 77.10 0 1.26 146.0 20031025 40500.00 41000.00 152.1 69.29 19.17 0 10.95 35.19 1138 1061 9.06 14.95 73 169 184.04 77.10 2 1.02 156.0 20031025 40500.00 41000.00 162.5 69.27 19.16 0 10.92 32.45 1049 1018 9.10 17.36 81 193 184.04 77.10 5 0.78 166.6 20031025 40500.00 41000.00 174.0 69.25 19.16 0 10.98 -14.22 1046 1421 9.16 20.91 85 266 184.04 77.10 13 0.56 178.4 20031025 40500.00 41000.00 186.8 69.23 19.16 0 10.87 41.29 1214 1211 9.24 30.39 154 371 184.04 77.10 20 0.34 191.5 20031025 40500.00 41000.00 200.5 69.20 19.15 0 10.95 50.46 935 1713 9.29 32.47 114 460 184.04 77.10 30 0.13 205.6 20031025 40500.00 41000.00 214.8 69.17 19.15 0 10.88 60.02 870 1507 9.33 40.30 135 516 184.04 77.10 42 -0.00 220.2 20031025 40500.00 41000.00 230.2 69.15 19.14 0 10.76 93.41 1351 1409 9.50 79.67 407 1024 184.04 77.10 53 -0.00 235.9 20031025 40500.00 41000.00 246.5 69.12 19.13 0 10.85 80.00 860 1708 9.46 66.27 196 859 184.04 77.10 63 -0.00 252.6 20031025 40500.00 41000.00 264.0 69.09 19.13 0 10.89 25.88 1000 2358 9.58 97.30 275 1445 184.04 77.10 76 -0.00 270.5 20031025 40500.00 41000.00 282.4 69.06 19.12 0 10.95 -210.89 956 2229 9.57 78.92 208 1095 184.04 77.10 87 -0.00 289.4 20031025 40500.00 41000.00 301.7 69.02 19.12 0 11.16 -415.31 1579 6700 9.85 142.28 496 5319 184.04 77.10 96 -0.00 309.2 20031025 40500.00 41000.00 322.4 68.99 19.11 0 10.19 -34.54 3122 31 9.22 233.47 1198 43 184.04 77.10 100 -0.00 330.3 20031025 40500.00 41000.00 344.0 68.95 19.10 0 10.83 176.59 1462 1653 9.77 173.50 592 1675 184.04 77.10 100 -0.00 352.4 20031025 40500.00 41000.00 366.5 68.91 19.10 0 10.99 -174.51 1826 2285 9.82 171.23 604 1866 184.04 77.10 100 -0.00 375.4 20031025 40500.00 41000.00 390.2 68.88 19.09 0 10.89 623.41 1977 2680 10.00 330.57 1264 4293 184.04 77.10 100 -0.00 399.7 20031025 40500.00 41000.00 414.7 68.84 19.08 0 10.94 99.93 1275 1931 9.84 163.01 502 1800 184.04 77.10 100 -0.00 424.8 20031025 40500.00 41000.00 439.9 68.80 19.07 0 11.22 18.55 1402 5025 9.93 132.92 372 3333 184.04 77.10 100 -0.00 450.5 20031025 40500.00 41000.00 466.1 68.75 19.07 0 11.14 -113.10 506 5539 9.80 70.36 166 4934 184.04 77.10 100 -0.00 477.4 20031025 40500.00 41000.00 494.0 68.71 19.06 0 11.34 -1112.75 4863 5811 10.25 317.58 2010 5778 184.04 77.10 100 -0.00 505.8 20031025 40500.00 41000.00 522.5 68.67 19.05 0 11.11 172.56 403 4562 9.54 54.49 33 803 184.04 77.10 100 -0.00 535.0 20031025 40500.00 41000.00 551.9 68.62 19.04 0 11.15 930.16 834 3742 10.01 126.87 314 3556 184.04 77.10 100 -0.00 565.0 20031025 40500.00 41000.00 582.8 68.58 19.03 0 11.44 244.66 585 8723 9.39 19.58 15 477 184.04 77.10 100 -0.00 596.6 20031025 40500.00 41000.00 614.0 68.53 19.02 0 10.79 -848.49 273 1993 9.28 99.42 27 390 184.04 77.10 100 -0.00 628.5 20031025 40500.00 41000.00 646.5 68.49 19.02 0 11.26 -2115.27 419 4817 10.01 45.59 126 4004 184.04 77.10 100 -0.00 661.7 20031025 40500.00 41000.00 673.8 68.45 19.01 3 10.25 2646.78 1408 14 9.47 411.28 1016 24 184.04 77.10 100 -0.00 689.5 20031025 41000.00 41500.00 76.2 69.43 19.20 2 9.51 -0.00 219 219 10.27 482.44 6125 6125 184.04 77.10 0 5.17 78.2 20031025 41000.00 41500.00 79.7 69.43 19.20 2 9.51 -0.00 221 221 10.05 392.34 4185 4185 184.04 77.10 0 4.93 81.7 20031025 41000.00 41500.00 82.3 69.42 19.19 2 9.51 -0.00 222 222 10.07 531.64 4412 4412 184.04 77.10 0 4.76 84.4 20031025 41000.00 41500.00 84.9 69.42 19.19 0 10.63 -22.55 2 2 11.80 24.91 98 98 184.04 77.10 0 4.59 87.1 20031025 41000.00 41500.00 88.5 69.41 19.19 0 10.28 2.06 298 298 9.13 41.66 119 119 184.04 77.10 0 4.36 90.7 20031025 41000.00 41500.00 92.0 69.40 19.19 0 10.20 3.60 39 39 8.75 20.20 14 14 184.04 77.10 0 2.31 94.4 20031025 41000.00 41500.00 94.6 69.40 19.19 0 10.83 -13.96 2492 2492 10.25 44.19 4580 4580 184.04 77.10 0 5.17 97.0 20031025 41000.00 41500.00 97.2 69.39 19.19 3 10.11 -53.10 318 3 8.57 21.13 60 4 184.04 77.10 0 3.80 99.7 20031025 41000.00 41500.00 100.8 69.39 19.19 3 10.20 -45.84 352 4 8.62 20.87 62 4 184.04 77.10 0 3.54 103.3 20031025 41000.00 41500.00 103.3 69.38 19.19 0 10.83 2.89 114 210 9.64 21.37 37 148 184.04 77.10 0 3.33 106.0 20031025 41000.00 41500.00 106.0 69.38 19.19 0 10.79 -26.11 191 224 9.36 15.76 36 99 184.04 77.10 0 3.12 108.7 20031025 41000.00 41500.00 109.9 69.37 19.18 0 10.86 -2.64 303 344 8.99 8.06 21 55 184.04 77.10 0 2.80 112.7 20031025 41000.00 41500.00 114.2 69.36 19.18 0 10.91 -7.80 341 387 8.79 5.10 13 35 184.04 77.10 0 2.49 117.1 20031025 41000.00 41500.00 120.1 69.35 19.18 0 10.90 -5.75 377 432 8.79 5.45 14 39 184.04 77.10 0 2.13 123.2 20031025 41000.00 41500.00 126.7 69.34 19.18 0 10.95 -1.07 482 522 8.80 5.86 17 44 184.04 77.10 0 1.80 130.0 20031025 41000.00 41500.00 134.1 69.32 19.17 0 10.95 12.19 721 689 8.89 8.24 31 74 184.04 77.10 0 1.52 137.5 20031025 41000.00 41500.00 142.3 69.31 19.17 0 10.95 5.48 806 789 8.92 9.59 38 90 184.04 77.10 0 1.26 145.9 20031025 41000.00 41500.00 152.1 69.29 19.17 0 10.96 0.24 880 927 8.98 11.20 47 119 184.04 77.10 2 1.02 155.9 20031025 41000.00 41500.00 162.5 69.27 19.16 0 10.93 11.62 988 1047 9.08 16.49 72 183 184.04 77.10 5 0.78 166.6 20031025 41000.00 41500.00 174.0 69.25 19.16 0 10.96 15.80 1001 1342 9.14 19.56 81 249 184.04 77.10 13 0.56 178.4 20031025 41000.00 41500.00 186.8 69.23 19.16 0 10.94 -30.94 1176 1472 9.23 26.92 125 361 184.04 77.10 20 0.34 191.5 20031025 41000.00 41500.00 200.5 69.20 19.15 0 10.87 8.09 886 1691 9.32 40.30 140 586 184.04 77.10 30 0.13 205.5 20031025 41000.00 41500.00 214.9 69.17 19.15 0 10.91 -43.55 1234 1831 9.40 52.27 219 727 184.04 77.10 42 -0.00 220.3 20031025 41000.00 41500.00 230.2 69.15 19.14 0 10.86 20.84 1331 2215 9.56 89.08 377 1413 184.04 77.10 53 -0.00 235.9 20031025 41000.00 41500.00 246.4 69.12 19.13 0 10.87 167.84 1102 1975 9.53 80.63 277 1105 184.04 77.10 63 -0.00 252.6 20031025 41000.00 41500.00 264.0 69.09 19.13 0 11.11 -441.83 1578 4127 9.65 91.74 303 1834 184.04 77.10 76 -0.00 270.6 20031025 41000.00 41500.00 282.5 69.06 19.12 0 10.94 66.94 1152 2350 9.61 95.27 268 1248 184.04 77.10 87 -0.00 289.5 20031025 41000.00 41500.00 301.8 69.02 19.12 0 10.94 -244.71 790 2465 9.61 81.61 187 1368 184.04 77.10 96 -0.00 309.2 20031025 41000.00 41500.00 322.4 68.99 19.11 0 10.63 -364.85 3620 660 10.12 245.81 2718 2584 184.04 77.10 100 -0.00 330.4 20031025 41000.00 41500.00 343.9 68.95 19.10 0 11.23 -411.42 5086 6629 10.13 310.65 2024 6413 184.04 77.10 100 -0.00 352.4 20031025 41000.00 41500.00 366.5 68.91 19.10 0 11.08 -133.53 1257 3153 9.71 105.31 207 1193 184.04 77.10 100 -0.00 375.5 20031025 41000.00 41500.00 390.2 68.88 19.09 0 11.20 411.34 1463 4295 9.84 112.37 343 2484 184.04 77.10 100 -0.00 399.7 20031025 41000.00 41500.00 414.8 68.84 19.08 0 11.10 -240.56 1392 3460 9.90 155.89 445 2692 184.04 77.10 100 -0.00 424.8 20031025 41000.00 41500.00 439.9 68.80 19.07 0 10.95 102.04 3074 1707 10.05 278.50 1841 2968 184.04 77.10 100 -0.00 450.5 20031025 41000.00 41500.00 466.2 68.75 19.07 0 10.81 360.82 121 1189 8.80 23.72 4 74 184.04 77.10 100 -0.00 477.4 20031025 41000.00 41500.00 493.9 68.71 19.06 0 10.61 -701.15 125 880 9.47 96.28 31 456 184.04 77.10 100 -0.00 505.8 20031025 41000.00 41500.00 522.5 68.67 19.05 0 10.44 -544.55 16 119 9.41 23.66 3 53 184.04 77.10 100 -0.00 535.0 20031025 41000.00 41500.00 551.9 68.62 19.04 2 10.21 -272.27 752 3298 10.72 10775.89 8318 -9999 184.04 77.10 100 -0.00 565.1 20031025 41000.00 41500.00 582.4 68.58 19.03 2 9.75 -0.00 1494 2153 10.83 -9999.00 9981 29308 184.04 77.10 100 -0.00 596.2 20031025 41000.00 41500.00 614.0 68.53 19.02 2 9.51 -0.00 1501 2126 10.94 -9999.00 9996 29163 184.04 77.10 100 -0.00 628.4 20031025 41000.00 41500.00 646.5 68.49 19.02 2 9.51 -0.00 1508 2140 10.95 -9999.00 9996 29262 184.04 77.10 100 -0.00 661.7 20031025 41000.00 41500.00 673.8 68.45 19.01 2 9.54 -0.00 1514 2166 11.00 -9999.00 9997 29440 184.04 77.10 100 -0.00 689.5 20031025 41500.00 42000.00 76.2 69.43 19.20 2 9.51 -0.00 219 219 10.27 461.45 6161 6161 184.04 77.10 0 5.17 78.2 20031025 41500.00 42000.00 79.8 69.43 19.20 2 9.51 -0.00 221 221 10.02 376.12 4007 4007 184.04 77.10 0 4.93 81.8 20031025 41500.00 42000.00 82.3 69.42 19.19 2 9.51 -0.00 222 222 10.05 571.52 4223 4223 184.04 77.10 0 4.76 84.4 20031025 41500.00 42000.00 85.0 69.42 19.19 0 9.59 200.85 45 45 8.06 60.01 4 4 184.04 77.10 0 4.59 87.1 20031025 41500.00 42000.00 88.5 69.41 19.19 0 10.18 39.87 158 158 9.04 31.57 79 79 184.04 77.10 0 4.36 90.7 20031025 41500.00 42000.00 91.9 69.40 19.19 0 10.34 37.06 78 78 8.98 20.28 50 50 184.04 77.10 0 3.55 94.3 20031025 41500.00 42000.00 94.6 69.40 19.19 0 10.34 6.26 160 160 9.11 39.45 86 86 184.04 77.10 0 4.06 97.0 20031025 41500.00 42000.00 97.1 69.39 19.19 0 10.43 44.20 176 110 9.69 18.94 146 272 184.04 77.10 0 3.80 99.6 20031025 41500.00 42000.00 100.8 69.39 19.19 0 10.26 27.76 410 4 9.06 21.19 93 41 184.04 77.10 0 3.54 103.4 20031025 41500.00 42000.00 103.3 69.38 19.19 0 10.78 -81.11 202 180 9.53 20.68 56 125 184.04 77.10 0 3.33 106.0 20031025 41500.00 42000.00 106.0 69.38 19.19 0 10.81 21.35 197 178 9.32 13.60 33 72 184.04 77.10 0 3.12 108.7 20031025 41500.00 42000.00 109.9 69.37 19.18 0 10.89 -4.92 339 339 8.99 7.80 21 51 184.04 77.10 0 2.80 112.7 20031025 41500.00 42000.00 114.3 69.36 19.18 0 10.92 -5.83 310 375 8.80 4.81 12 32 184.04 77.10 0 2.49 117.2 20031025 41500.00 42000.00 120.1 69.35 19.18 0 10.91 4.44 369 408 8.78 5.18 13 35 184.04 77.10 0 2.13 123.1 20031025 41500.00 42000.00 126.7 69.34 19.18 0 10.90 -2.22 547 476 8.81 6.56 22 48 184.04 77.10 0 1.80 129.9 20031025 41500.00 42000.00 134.1 69.32 19.17 0 10.96 1.70 622 720 8.87 8.02 25 68 184.04 77.10 0 1.52 137.5 20031025 41500.00 42000.00 142.3 69.31 19.17 0 10.93 -2.77 836 828 8.94 10.52 42 102 184.04 77.10 0 1.26 145.9 20031025 41500.00 42000.00 152.0 69.29 19.17 0 10.92 10.74 772 885 8.98 11.73 44 120 184.04 77.10 2 1.02 155.8 20031025 41500.00 42000.00 162.6 69.27 19.16 0 10.96 3.92 759 1166 9.05 14.02 47 165 184.04 77.10 5 0.78 166.7 20031025 41500.00 42000.00 174.0 69.25 19.16 0 10.93 7.60 1093 1307 9.17 22.86 100 282 184.04 77.10 13 0.56 178.3 20031025 41500.00 42000.00 186.8 69.23 19.16 0 10.93 -6.83 762 1515 9.19 24.04 74 324 184.04 77.10 20 0.34 191.5 20031025 41500.00 42000.00 200.5 69.20 19.15 0 10.89 -10.32 863 1600 9.28 35.46 117 477 184.04 77.10 30 0.13 205.6 20031025 41500.00 42000.00 214.8 69.17 19.15 0 10.84 23.26 625 1582 9.33 42.26 108 590 184.04 77.10 42 -0.00 220.2 20031025 41500.00 42000.00 230.1 69.15 19.14 0 10.78 -15.73 751 1854 9.48 77.82 213 1146 184.04 77.10 53 -0.00 235.9 20031025 41500.00 42000.00 246.4 69.12 19.13 0 10.96 2.78 651 2977 9.53 59.27 137 1430 184.04 77.10 63 -0.00 252.5 20031025 41500.00 42000.00 264.1 69.09 19.13 0 10.89 92.66 732 1942 9.49 64.36 154 912 184.04 77.10 76 -0.00 270.6 20031025 41500.00 42000.00 282.4 69.06 19.12 0 10.95 -69.57 1229 3057 9.70 124.61 361 2075 184.04 77.10 87 -0.00 289.4 20031025 41500.00 42000.00 301.7 69.02 19.12 0 10.78 97.25 1469 1395 9.67 138.24 551 1339 184.04 77.10 96 -0.00 309.1 20031025 41500.00 42000.00 322.3 68.99 19.11 0 10.98 235.95 1572 3286 9.81 180.07 544 2734 184.04 77.10 100 -0.00 330.3 20031025 41500.00 42000.00 344.0 68.95 19.10 0 11.10 51.70 687 3374 9.65 54.90 129 1593 184.04 77.10 100 -0.00 352.4 20031025 41500.00 42000.00 366.5 68.91 19.10 3 10.37 -340.25 4746 47 9.21 209.56 1078 26 184.04 77.10 100 -0.00 375.4 20031025 41500.00 42000.00 390.2 68.88 19.09 0 11.14 194.82 1342 5260 9.57 73.51 115 941 184.04 77.10 100 -0.00 399.7 20031025 41500.00 42000.00 414.9 68.84 19.08 0 11.03 87.18 2868 3904 10.11 415.22 1981 6534 184.04 77.10 100 -0.00 424.9 20031025 41500.00 42000.00 439.9 68.80 19.07 0 11.08 -448.21 5607 2577 10.20 435.32 3438 4602 184.04 77.10 100 -0.00 450.5 20031025 41500.00 42000.00 466.3 68.75 19.07 0 10.87 1634.83 1423 2681 9.76 320.98 363 1419 184.04 77.10 100 -0.00 477.5 20031025 41500.00 42000.00 494.1 68.71 19.06 0 11.12 54.95 643 4455 9.93 101.16 237 4295 184.04 77.10 100 -0.00 506.0 20031025 41500.00 42000.00 522.5 68.67 19.05 0 10.99 160.87 260 2950 9.42 53.56 22 529 184.04 77.10 100 -0.00 535.0 20031025 41500.00 42000.00 551.8 68.62 19.04 0 11.26 -229.67 2239 5291 10.15 248.43 1074 6051 184.04 77.10 100 -0.00 564.9 20031025 41500.00 42000.00 582.3 68.58 19.03 0 11.41 1285.89 1303 7771 10.08 106.28 401 6348 184.04 77.10 100 -0.00 596.1 20031025 41500.00 42000.00 614.1 68.53 19.02 0 11.33 2133.49 6493 5017 10.42 621.52 2983 5540 184.04 77.10 100 -0.00 628.5 20031025 41500.00 42000.00 646.7 68.49 19.02 0 11.41 1235.60 1757 7148 10.21 168.48 676 7148 184.04 77.10 100 -0.00 661.9 20031025 41500.00 42000.00 673.9 68.45 19.01 0 11.28 129.54 586 4326 10.10 88.81 216 4204 184.04 77.10 100 -0.00 689.6 20031025 42000.00 42500.00 76.2 69.43 19.20 2 9.51 -0.00 219 219 10.22 410.21 5506 5506 184.04 77.10 0 5.17 78.2 20031025 42000.00 42500.00 79.7 69.43 19.20 2 9.51 -0.00 221 221 10.00 334.78 3808 3808 184.04 77.10 0 4.93 81.8 20031025 42000.00 42500.00 82.3 69.42 19.19 0 10.21 78.25 630 630 9.52 96.97 659 659 184.04 77.10 0 4.76 84.4 20031025 42000.00 42500.00 85.0 69.42 19.19 0 10.40 -634.38 2485 2485 9.86 481.69 3235 3235 184.04 77.10 0 4.59 87.1 20031025 42000.00 42500.00 88.5 69.41 19.19 0 10.02 -12.71 80 80 8.95 26.29 67 67 184.04 77.10 0 4.36 90.7 20031025 42000.00 42500.00 91.9 69.40 19.19 0 10.21 32.79 85 85 9.07 23.22 80 80 184.04 77.10 0 3.74 94.3 20031025 42000.00 42500.00 94.6 69.40 19.19 0 10.53 59.94 477 477 8.49 7.79 15 15 184.04 77.10 0 6.03 97.0 20031025 42000.00 42500.00 97.2 69.39 19.19 0 10.41 52.12 172 162 9.63 24.51 138 336 184.04 77.10 0 3.80 99.7 20031025 42000.00 42500.00 100.7 69.39 19.19 0 10.48 -28.21 248 154 9.41 23.03 102 181 184.04 77.10 0 3.54 103.3 20031025 42000.00 42500.00 103.3 69.38 19.19 0 10.76 -39.69 146 226 9.55 22.08 44 154 184.04 77.10 0 3.33 106.0 20031025 42000.00 42500.00 106.0 69.38 19.19 0 10.65 -26.86 240 195 9.28 19.20 53 110 184.04 77.10 0 3.12 108.7 20031025 42000.00 42500.00 109.9 69.37 19.18 0 10.77 30.65 254 319 8.95 8.82 19 55 184.04 77.10 0 2.80 112.7 20031025 42000.00 42500.00 114.3 69.36 19.18 0 10.81 13.36 308 383 8.74 5.55 13 38 184.04 77.10 0 2.49 117.2 20031025 42000.00 42500.00 120.2 69.35 19.18 0 10.79 9.41 353 384 8.74 5.81 15 40 184.04 77.10 0 2.13 123.2 20031025 42000.00 42500.00 126.8 69.34 19.18 0 10.82 -18.86 512 554 8.77 7.59 23 60 184.04 77.10 0 1.80 130.0 20031025 42000.00 42500.00 134.0 69.32 19.17 0 10.84 9.24 630 672 8.85 9.16 31 80 184.04 77.10 0 1.52 137.4 20031025 42000.00 42500.00 142.4 69.31 19.17 0 10.86 26.89 722 851 8.91 11.35 40 112 184.04 77.10 0 1.26 146.0 20031025 42000.00 42500.00 152.1 69.29 19.17 0 10.88 -8.22 756 1069 8.96 13.17 45 148 184.04 77.10 2 1.02 155.9 20031025 42000.00 42500.00 162.4 69.27 19.16 0 10.87 3.05 703 1276 9.06 17.09 54 223 184.04 77.10 5 0.78 166.5 20031025 42000.00 42500.00 174.0 69.25 19.16 0 10.79 85.44 992 1136 9.14 25.54 115 316 184.04 77.10 13 0.56 178.4 20031025 42000.00 42500.00 186.8 69.23 19.16 0 10.76 8.82 1164 1357 9.27 39.37 199 561 184.04 77.10 20 0.34 191.5 20031025 42000.00 42500.00 200.5 69.20 19.15 0 10.84 -49.92 837 1897 9.32 43.52 145 721 184.04 77.10 30 0.13 205.5 20031025 42000.00 42500.00 214.8 69.17 19.15 0 10.83 27.49 920 2060 9.40 59.69 198 970 184.04 77.10 42 -0.00 220.2 20031025 42000.00 42500.00 230.1 69.15 19.14 0 10.85 -41.18 782 2173 9.44 61.71 174 1055 184.04 77.10 53 -0.00 235.9 20031025 42000.00 42500.00 246.5 69.12 19.13 0 10.79 223.91 793 2246 9.54 94.49 251 1558 184.04 77.10 63 -0.00 252.6 20031025 42000.00 42500.00 264.0 69.09 19.13 0 10.93 -10.73 1583 3351 9.69 141.13 493 2412 184.04 77.10 76 -0.00 270.5 20031025 42000.00 42500.00 282.5 69.06 19.12 0 10.87 132.91 767 2377 9.58 89.23 209 1478 184.04 77.10 87 -0.00 289.5 20031025 42000.00 42500.00 301.8 69.02 19.12 0 10.86 97.19 861 2516 9.64 111.46 272 1847 184.04 77.10 96 -0.00 309.3 20031025 42000.00 42500.00 322.3 68.99 19.11 0 10.92 -108.17 1723 2556 9.77 173.28 582 2122 184.04 77.10 100 -0.00 330.2 20031025 42000.00 42500.00 343.9 68.95 19.10 0 11.04 -159.33 1399 4337 9.82 163.96 414 3131 184.04 77.10 100 -0.00 352.4 20031025 42000.00 42500.00 366.4 68.91 19.10 0 11.02 -367.95 646 2465 9.62 62.24 133 1218 184.04 77.10 100 -0.00 375.4 20031025 42000.00 42500.00 390.3 68.88 19.09 0 11.09 -62.26 2204 2915 9.82 165.81 664 2107 184.04 77.10 100 -0.00 399.8 20031025 42000.00 42500.00 414.9 68.84 19.08 0 11.18 -95.21 1201 4701 9.86 110.47 308 3106 184.04 77.10 100 -0.00 425.0 20031025 42000.00 42500.00 439.8 68.80 19.07 0 11.18 127.52 961 5392 9.89 101.89 277 4087 184.04 77.10 100 -0.00 450.5 20031025 42000.00 42500.00 466.2 68.75 19.07 0 10.95 -27.10 375 2813 9.74 77.99 118 2226 184.04 77.10 100 -0.00 477.4 20031025 42000.00 42500.00 494.0 68.71 19.06 0 11.07 -549.46 2417 3914 9.89 235.43 563 1945 184.04 77.10 100 -0.00 505.8 20031025 42000.00 42500.00 522.5 68.67 19.05 0 11.15 -734.03 2583 5330 10.18 377.67 1624 7907 184.04 77.10 100 -0.00 535.0 20031025 42000.00 42500.00 551.9 68.62 19.04 0 11.36 -462.05 967 9868 9.97 86.60 287 8157 184.04 77.10 100 -0.00 565.0 20031025 42000.00 42500.00 582.3 68.58 19.03 0 11.08 374.91 750 1892 9.86 100.27 205 1188 184.04 77.10 100 -0.00 596.1 20031025 42000.00 42500.00 614.0 68.53 19.02 0 11.18 296.94 603 5488 9.98 99.95 194 4695 184.04 77.10 100 -0.00 628.5 20031025 42000.00 42500.00 646.7 68.49 19.02 0 11.10 -1073.88 1314 3999 10.14 304.87 601 4337 184.04 77.10 100 -0.00 661.8 20031025 42000.00 42500.00 673.8 68.45 19.01 0 11.25 -1122.70 670 4736 10.02 114.58 125 2129 184.04 77.10 100 -0.00 689.5 20031025 42500.00 43000.00 76.2 69.43 19.20 2 9.51 -0.00 219 219 10.27 488.71 6161 6161 184.04 77.10 0 5.17 78.1 20031025 42500.00 43000.00 79.7 69.43 19.20 2 9.51 -0.00 221 221 10.02 368.82 4003 4003 184.04 77.10 0 4.93 81.7 20031025 42500.00 43000.00 82.3 69.42 19.19 2 9.51 -0.00 222 222 10.05 542.08 4236 4236 184.04 77.10 0 4.76 84.4 20031025 42500.00 43000.00 85.0 69.42 19.19 3 8.80 -39.37 1 1 8.79 2.36 3 3 184.04 77.10 0 4.59 87.2 20031025 42500.00 43000.00 88.4 69.41 19.19 0 9.92 -3.40 31 31 9.16 30.28 60 60 184.04 77.10 0 4.36 90.7 20031025 42500.00 43000.00 92.0 69.40 19.19 0 10.53 9.41 1049 1049 9.98 25.59 2215 2215 184.04 77.10 0 5.13 94.3 20031025 42500.00 43000.00 94.6 69.40 19.19 3 10.19 45.03 95 95 8.96 53.94 38 38 184.04 77.10 0 -0.00 97.0 20031025 42500.00 43000.00 97.2 69.39 19.19 3 10.17 6.63 463 5 8.63 24.59 82 5 184.04 77.10 0 3.80 99.7 20031025 42500.00 43000.00 100.7 69.39 19.19 0 10.84 24.36 88 214 9.67 15.75 29 147 184.04 77.10 0 3.54 103.3 20031025 42500.00 43000.00 103.3 69.38 19.19 0 10.74 -38.97 175 163 9.54 20.07 55 127 184.04 77.10 0 3.33 106.0 20031025 42500.00 43000.00 106.0 69.38 19.19 0 10.84 1.13 247 226 9.32 13.57 38 85 184.04 77.10 0 3.12 108.7 20031025 42500.00 43000.00 109.9 69.37 19.18 0 10.92 0.24 262 294 8.98 6.32 15 39 184.04 77.10 0 2.80 112.7 20031025 42500.00 43000.00 114.3 69.36 19.18 0 10.93 1.92 323 346 8.77 4.43 11 28 184.04 77.10 0 2.49 117.2 20031025 42500.00 43000.00 120.1 69.35 19.18 0 10.90 -3.84 376 443 8.78 5.41 14 39 184.04 77.10 0 2.13 123.2 20031025 42500.00 43000.00 126.7 69.34 19.18 0 10.91 -3.43 526 588 8.82 7.06 20 55 184.04 77.10 0 1.80 130.0 20031025 42500.00 43000.00 134.1 69.32 19.17 0 10.94 3.88 606 750 8.88 8.18 25 74 184.04 77.10 0 1.52 137.5 20031025 42500.00 43000.00 142.4 69.31 19.17 0 10.90 12.51 683 843 8.94 11.22 37 109 184.04 77.10 0 1.26 146.0 20031025 42500.00 43000.00 152.1 69.29 19.17 0 10.92 -24.44 781 1094 9.00 13.52 47 154 184.04 77.10 2 1.02 155.9 20031025 42500.00 43000.00 162.5 69.27 19.16 0 10.84 -38.87 750 1089 9.08 19.73 67 226 184.04 77.10 5 0.78 166.6 20031025 42500.00 43000.00 174.1 69.25 19.16 0 10.68 -27.00 1082 884 9.22 33.78 186 400 184.04 77.10 13 0.56 178.4 20031025 42500.00 43000.00 186.8 69.23 19.16 0 10.77 -78.68 1041 1255 9.27 40.22 176 503 184.04 77.10 20 0.34 191.5 20031025 42500.00 43000.00 200.5 69.20 19.15 0 10.76 -43.76 1166 1719 9.43 68.00 303 1033 184.04 77.10 30 0.13 205.5 20031025 42500.00 43000.00 214.9 69.17 19.15 0 10.87 28.99 705 1822 9.36 44.06 123 683 184.04 77.10 42 -0.00 220.3 20031025 42500.00 43000.00 230.2 69.15 19.14 0 10.85 67.61 508 1754 9.38 45.92 94 712 184.04 77.10 53 -0.00 236.0 20031025 42500.00 43000.00 246.5 69.12 19.13 0 10.84 24.27 659 1924 9.47 65.36 157 1001 184.04 77.10 63 -0.00 252.6 20031025 42500.00 43000.00 264.0 69.09 19.13 0 10.77 -68.90 956 1956 9.61 123.33 363 1662 184.04 77.10 76 -0.00 270.6 20031025 42500.00 43000.00 282.4 69.06 19.12 0 10.92 63.21 517 2328 9.53 57.50 111 1185 184.04 77.10 87 -0.00 289.4 20031025 42500.00 43000.00 301.8 69.02 19.12 0 10.84 227.34 919 1559 9.57 94.56 249 979 184.04 77.10 96 -0.00 309.2 20031025 42500.00 43000.00 322.4 68.99 19.11 0 11.12 -7.42 967 4033 9.69 72.58 190 1980 184.04 77.10 100 -0.00 330.3 20031025 42500.00 43000.00 344.0 68.95 19.10 0 11.16 -51.94 1066 3188 9.66 64.24 168 1215 184.04 77.10 100 -0.00 352.4 20031025 42500.00 43000.00 366.5 68.91 19.10 0 11.16 90.15 2210 3595 9.83 155.44 620 2369 184.04 77.10 100 -0.00 375.5 20031025 42500.00 43000.00 390.2 68.88 19.09 0 11.12 -325.84 783 3067 9.72 66.56 158 1518 184.04 77.10 100 -0.00 399.7 20031025 42500.00 43000.00 414.9 68.84 19.08 0 11.17 62.01 1080 3224 9.80 87.28 222 1603 184.04 77.10 100 -0.00 424.9 20031025 42500.00 43000.00 439.9 68.80 19.07 0 11.20 -302.88 1324 4497 9.93 129.46 379 3235 184.04 77.10 100 -0.00 450.6 20031025 42500.00 43000.00 466.2 68.75 19.07 1 10.99 -180.49 819 3075 9.93 158.33 371 3349 184.04 77.10 100 -0.00 477.5 20031025 42500.00 43000.00 493.9 68.71 19.06 0 10.87 -1073.00 146 830 9.68 40.15 48 652 184.04 77.10 100 -0.00 505.8 20031025 42500.00 43000.00 522.6 68.67 19.05 3 10.22 157.80 3495 35 9.47 456.66 2134 56 184.04 77.10 100 -0.00 535.0 20031025 42500.00 43000.00 552.0 68.62 19.04 0 11.13 -517.54 296 3289 9.11 26.36 9 200 184.04 77.10 100 -0.00 565.1 20031025 42500.00 43000.00 582.4 68.58 19.03 0 11.09 402.33 1267 2116 10.01 175.18 513 2005 184.04 77.10 100 -0.00 596.2 20031025 42500.00 43000.00 614.0 68.53 19.02 0 11.15 188.89 375 5163 9.59 50.16 29 880 184.04 77.10 100 -0.00 628.4 20031025 42500.00 43000.00 646.7 68.49 19.02 3 6.51 0.00 1520 2158 7.50 24780.64 9790 28738 184.04 77.10 100 -0.00 661.8 20031025 42500.00 43000.00 673.8 68.45 19.01 2 9.51 -0.00 1528 2185 10.97 -9999.00 9998 29575 184.04 77.10 100 -0.00 689.5 20031025 43000.00 43500.00 76.2 69.43 19.20 2 9.51 -0.00 219 219 10.28 520.46 6310 6310 184.04 77.10 0 5.17 78.2 20031025 43000.00 43500.00 79.7 69.43 19.20 2 9.51 -0.00 221 221 10.07 393.19 4404 4404 184.04 77.10 0 4.93 81.7 20031025 43000.00 43500.00 82.3 69.42 19.19 2 9.51 -0.00 222 222 10.07 574.60 4452 4452 184.04 77.10 0 4.76 84.4 20031025 43000.00 43500.00 84.9 69.42 19.19 0 10.70 -17.29 2 2 11.79 24.92 75 75 184.04 77.10 0 4.59 87.1 20031025 43000.00 43500.00 88.5 69.41 19.19 0 10.42 13.37 831 831 9.36 109.62 363 363 184.04 77.10 0 4.36 90.7 20031025 43000.00 43500.00 91.9 69.40 19.19 3 10.09 44.70 29 29 8.74 24.18 14 14 184.04 77.10 0 -0.00 94.3 20031025 43000.00 43500.00 94.6 69.40 19.19 3 10.22 55.16 79 79 9.00 49.73 31 31 184.04 77.10 0 -0.00 97.0 20031025 43000.00 43500.00 97.2 69.39 19.19 0 10.18 9.25 333 17 9.75 22.66 338 255 184.04 77.10 0 3.80 99.7 20031025 43000.00 43500.00 100.7 69.39 19.19 0 10.65 -6.35 201 173 9.47 18.26 67 147 184.04 77.10 0 3.54 103.3 20031025 43000.00 43500.00 103.3 69.38 19.19 0 11.01 -23.97 123 231 9.66 14.75 26 107 184.04 77.10 0 3.33 106.0 20031025 43000.00 43500.00 106.1 69.38 19.19 0 10.94 -6.08 224 209 9.32 11.18 27 62 184.04 77.10 0 3.12 108.8 20031025 43000.00 43500.00 110.0 69.37 19.18 0 10.99 -6.65 307 314 8.98 5.69 15 37 184.04 77.10 0 2.80 112.8 20031025 43000.00 43500.00 114.3 69.36 19.18 0 10.99 -1.56 341 347 8.79 4.10 10 26 184.04 77.10 0 2.49 117.2 20031025 43000.00 43500.00 120.1 69.35 19.18 0 10.98 -6.02 383 398 8.78 4.36 11 29 184.04 77.10 0 2.13 123.1 20031025 43000.00 43500.00 126.7 69.34 19.18 0 10.99 -10.24 483 553 8.80 5.46 15 41 184.04 77.10 0 1.80 130.0 20031025 43000.00 43500.00 134.1 69.32 19.17 0 10.99 -2.04 597 716 8.88 7.08 23 64 184.04 77.10 0 1.52 137.5 20031025 43000.00 43500.00 142.4 69.31 19.17 0 10.96 -17.75 711 873 8.96 10.15 34 101 184.04 77.10 0 1.26 146.0 20031025 43000.00 43500.00 152.1 69.29 19.17 0 10.95 29.63 691 1053 8.99 11.54 36 128 184.04 77.10 2 1.02 155.9 20031025 43000.00 43500.00 162.5 69.27 19.16 0 10.88 46.97 987 1107 9.11 19.89 86 231 184.04 77.10 5 0.78 166.6 20031025 43000.00 43500.00 174.0 69.25 19.16 0 10.88 50.81 805 1353 9.16 23.24 79 301 184.04 77.10 13 0.56 178.3 20031025 43000.00 43500.00 186.9 69.23 19.16 0 10.91 89.39 704 1551 9.20 25.15 73 357 184.04 77.10 20 0.34 191.6 20031025 43000.00 43500.00 200.5 69.20 19.15 0 10.76 11.18 961 1290 9.32 47.31 193 599 184.04 77.10 30 0.13 205.6 20031025 43000.00 43500.00 214.9 69.17 19.15 0 10.76 21.67 718 1542 9.38 57.98 169 794 184.04 77.10 42 -0.00 220.3 20031025 43000.00 43500.00 230.2 69.15 19.14 0 10.77 63.58 519 1693 9.42 59.40 130 923 184.04 77.10 53 -0.00 235.9 20031025 43000.00 43500.00 246.5 69.12 19.13 0 10.73 -67.32 854 1983 9.61 122.90 355 1821 184.04 77.10 63 -0.00 252.6 20031025 43000.00 43500.00 264.0 69.09 19.13 0 10.86 -217.01 1358 2470 9.68 133.88 478 1991 184.04 77.10 76 -0.00 270.6 20031025 43000.00 43500.00 282.5 69.06 19.12 0 11.00 -10.01 812 2968 9.60 69.22 174 1495 184.04 77.10 87 -0.00 289.5 20031025 43000.00 43500.00 301.7 69.02 19.12 0 11.05 0.02 1182 2438 9.59 74.98 211 1008 184.04 77.10 96 -0.00 309.1 20031025 43000.00 43500.00 322.4 68.99 19.11 0 10.94 56.42 1185 2214 9.69 118.43 335 1470 184.04 77.10 100 -0.00 330.4 20031025 43000.00 43500.00 343.9 68.95 19.10 0 11.04 169.49 1681 1986 9.71 111.02 373 1085 184.04 77.10 100 -0.00 352.3 20031025 43000.00 43500.00 366.4 68.91 19.10 0 11.17 -18.87 1171 3882 9.78 89.01 244 2006 184.04 77.10 100 -0.00 375.4 20031025 43000.00 43500.00 390.2 68.88 19.09 0 11.14 -74.43 1250 2922 9.77 94.66 260 1447 184.04 77.10 100 -0.00 399.7 20031025 43000.00 43500.00 414.9 68.84 19.08 0 11.06 469.68 392 2768 9.67 47.91 96 1739 184.04 77.10 100 -0.00 425.0 20031025 43000.00 43500.00 439.8 68.80 19.07 0 11.28 -1207.95 6673 6569 10.38 545.58 3567 8862 184.04 77.10 100 -0.00 450.4 20031025 43000.00 43500.00 466.2 68.75 19.07 0 11.26 533.24 1997 4417 9.94 153.71 552 2872 184.04 77.10 100 -0.00 477.4 20031025 43000.00 43500.00 494.0 68.71 19.06 0 10.43 667.75 120 283 9.50 95.62 61 311 184.04 77.10 100 -0.00 505.9 20031025 43000.00 43500.00 522.4 68.67 19.05 0 10.64 -447.30 556 1375 9.99 329.45 615 3468 184.04 77.10 100 -0.00 534.9 20031025 43000.00 43500.00 552.0 68.62 19.04 0 11.23 968.13 530 4643 9.89 57.81 154 3675 184.04 77.10 100 -0.00 565.1 20031025 43000.00 43500.00 582.4 68.58 19.03 0 11.42 377.96 1000 11320 9.80 58.19 77 1926 184.04 77.10 100 -0.00 596.2 20031025 43000.00 43500.00 614.1 68.53 19.02 0 11.52 109.08 1839 14036 10.27 145.34 605 12951 184.04 77.10 100 -0.00 628.5 20031025 43000.00 43500.00 646.7 68.49 19.02 0 10.94 -9999.00 487 2207 8.93 100.43 15 139 184.04 77.10 100 -0.00 661.9 20031025 43000.00 43500.00 673.8 68.45 19.01 0 11.17 -1727.95 448 1637 10.04 88.72 151 1314 184.04 77.10 100 -0.00 689.5 20031025 43500.00 44000.00 76.2 69.43 19.20 2 9.51 -0.00 219 219 10.25 438.99 5955 5955 184.04 77.10 0 5.17 78.2 20031025 43500.00 44000.00 79.7 69.43 19.20 2 9.51 -0.00 221 221 10.02 375.87 3923 3923 184.04 77.10 0 4.93 81.7 20031025 43500.00 44000.00 82.3 69.42 19.19 2 9.51 -0.00 222 222 10.05 552.12 4276 4276 184.04 77.10 0 4.76 84.4 20031025 43500.00 44000.00 85.0 69.42 19.19 0 10.67 -10.89 3351 3351 9.81 302.25 2131 2131 184.04 77.10 0 4.59 87.2 20031025 43500.00 44000.00 88.5 69.41 19.19 0 9.94 196.96 264 264 9.31 108.91 333 333 184.04 77.10 0 4.36 90.8 20031025 43500.00 44000.00 91.9 69.40 19.19 0 10.20 70.24 112 112 8.93 31.36 56 56 184.04 77.10 0 3.91 94.2 20031025 43500.00 44000.00 94.6 69.40 19.19 0 10.14 33.95 70 70 9.12 47.75 73 73 184.04 77.10 0 2.31 97.0 20031025 43500.00 44000.00 97.2 69.39 19.19 0 10.71 -34.21 25 132 9.86 23.74 15 157 184.04 77.10 0 3.80 99.7 20031025 43500.00 44000.00 100.7 69.39 19.19 0 10.64 69.28 101 253 9.64 27.44 51 268 184.04 77.10 0 3.54 103.3 20031025 43500.00 44000.00 103.3 69.38 19.19 0 10.53 -10.22 317 169 9.52 36.38 151 235 184.04 77.10 0 3.33 106.0 20031025 43500.00 44000.00 106.0 69.38 19.19 0 10.82 -0.79 208 239 9.32 15.57 33 90 184.04 77.10 0 3.12 108.7 20031025 43500.00 44000.00 110.0 69.37 19.18 0 10.90 3.92 290 355 8.97 7.45 17 49 184.04 77.10 0 2.80 112.8 20031025 43500.00 44000.00 114.3 69.36 19.18 0 10.88 -2.95 336 350 8.77 4.87 13 32 184.04 77.10 0 2.49 117.2 20031025 43500.00 44000.00 120.1 69.35 19.18 0 10.88 5.63 377 408 8.76 5.50 14 36 184.04 77.10 0 2.13 123.1 20031025 43500.00 44000.00 126.7 69.34 19.18 0 10.89 -0.59 527 563 8.81 6.91 21 55 184.04 77.10 0 1.80 129.9 20031025 43500.00 44000.00 134.1 69.32 19.17 0 10.92 -5.48 557 757 8.87 8.14 24 75 184.04 77.10 0 1.52 137.5 20031025 43500.00 44000.00 142.3 69.31 19.17 0 10.93 -4.43 622 945 8.93 9.71 30 106 184.04 77.10 0 1.26 145.9 20031025 43500.00 44000.00 152.0 69.29 19.17 0 10.86 5.18 793 988 9.00 14.91 54 161 184.04 77.10 2 1.02 155.8 20031025 43500.00 44000.00 162.6 69.27 19.16 0 10.82 75.36 902 1050 9.10 21.41 88 247 184.04 77.10 5 0.78 166.7 20031025 43500.00 44000.00 174.0 69.25 19.16 0 10.83 -17.46 804 1312 9.16 25.44 87 327 184.04 77.10 13 0.56 178.4 20031025 43500.00 44000.00 186.9 69.23 19.16 0 10.86 56.79 970 1654 9.27 34.99 134 517 184.04 77.10 20 0.34 191.6 20031025 43500.00 44000.00 200.5 69.20 19.15 0 10.85 9.22 646 1876 9.32 39.88 106 670 184.04 77.10 30 0.13 205.5 20031025 43500.00 44000.00 214.7 69.17 19.15 0 10.94 30.93 714 2516 9.41 45.35 120 923 184.04 77.10 42 -0.00 220.1 20031025 43500.00 44000.00 230.1 69.15 19.14 0 10.94 -29.96 796 3104 9.53 66.80 179 1535 184.04 77.10 53 -0.00 235.8 20031025 43500.00 44000.00 246.5 69.12 19.13 0 10.88 -26.55 969 2568 9.58 90.31 271 1574 184.04 77.10 63 -0.00 252.6 20031025 43500.00 44000.00 264.0 69.09 19.13 0 10.92 9.24 980 2536 9.58 86.51 240 1395 184.04 77.10 76 -0.00 270.6 20031025 43500.00 44000.00 282.5 69.06 19.12 0 10.82 25.86 833 1513 9.53 85.02 223 919 184.04 77.10 87 -0.00 289.5 20031025 43500.00 44000.00 301.8 69.02 19.12 0 11.05 128.76 1182 3582 9.69 100.24 274 1986 184.04 77.10 96 -0.00 309.3 20031025 43500.00 44000.00 322.3 68.99 19.11 0 10.98 25.60 1204 3293 9.77 138.41 378 2470 184.04 77.10 100 -0.00 330.3 20031025 43500.00 44000.00 344.0 68.95 19.10 0 11.11 74.38 1372 4207 9.82 127.58 361 2747 184.04 77.10 100 -0.00 352.5 20031025 43500.00 44000.00 366.6 68.91 19.10 0 11.02 -345.40 1085 2937 9.79 119.51 316 2024 184.04 77.10 100 -0.00 375.5 20031025 43500.00 44000.00 390.3 68.88 19.09 0 11.11 374.86 861 5035 9.86 105.25 272 4158 184.04 77.10 100 -0.00 399.8 20031025 43500.00 44000.00 414.8 68.84 19.08 0 10.93 -173.34 499 2050 9.73 87.20 160 1575 184.04 77.10 100 -0.00 424.9 20031025 43500.00 44000.00 439.8 68.80 19.07 0 11.14 204.66 1813 3720 9.96 188.18 644 3160 184.04 77.10 100 -0.00 450.5 20031025 43500.00 44000.00 466.2 68.75 19.07 0 11.11 -534.17 1081 7680 9.59 91.24 103 1485 184.04 77.10 100 -0.00 477.5 20031025 43500.00 44000.00 494.1 68.71 19.06 0 11.46 -146.02 1242 16162 9.98 81.01 178 6263 184.04 77.10 100 -0.00 505.9 20031025 43500.00 44000.00 522.4 68.67 19.05 0 10.84 -778.70 67 676 8.84 11.77 2 37 184.04 77.10 100 -0.00 534.9 20031025 43500.00 44000.00 552.0 68.62 19.04 3 6.51 -0.00 1500 2271 7.50 24780.64 9784 29493 184.04 77.10 100 -0.00 565.1 20031025 43500.00 44000.00 582.2 68.58 19.03 2 9.65 -0.00 1509 2195 10.93 -9999.00 9989 29609 184.04 77.10 100 -0.00 596.0 20031025 43500.00 44000.00 614.0 68.53 19.02 2 9.85 -0.00 1520 2160 10.76 -9999.00 9973 29352 184.04 77.10 100 -0.00 628.5 20031025 43500.00 44000.00 646.6 68.49 19.02 2 9.51 -0.00 1530 2172 10.96 -9999.00 9997 29489 184.04 77.10 100 -0.00 661.8 20031025 43500.00 44000.00 673.8 68.45 19.01 0 10.35 1128.70 9 27 8.34 37.14 0 2 184.04 77.10 100 -0.00 689.5 20031025 44000.00 44500.00 76.2 69.43 19.20 2 9.51 -0.00 219 219 10.25 439.23 5871 5871 184.04 77.10 0 5.17 78.1 20031025 44000.00 44500.00 79.8 69.43 19.20 2 9.51 -0.00 221 221 10.01 352.88 3850 3850 184.04 77.10 0 4.93 81.8 20031025 44000.00 44500.00 82.3 69.42 19.19 2 9.51 -0.00 222 222 10.02 539.92 3969 3969 184.04 77.10 0 4.76 84.4 20031025 44000.00 44500.00 85.0 69.42 19.19 0 8.98 121.66 17 17 7.47 73.10 2 2 184.04 77.10 0 4.59 87.2 20031025 44000.00 44500.00 88.5 69.41 19.19 0 9.91 -31.34 204 204 9.23 83.78 248 248 184.04 77.10 0 4.36 90.7 20031025 44000.00 44500.00 91.9 69.40 19.19 3 10.01 -14.90 52 52 8.72 36.42 20 20 184.04 77.10 0 -0.00 94.3 20031025 44000.00 44500.00 94.6 69.40 19.19 0 10.40 -38.42 335 335 9.66 33.39 607 607 184.04 77.10 0 4.58 97.0 20031025 44000.00 44500.00 97.1 69.39 19.19 0 10.16 12.63 93 81 9.93 27.65 227 557 184.04 77.10 0 3.80 99.6 20031025 44000.00 44500.00 100.7 69.39 19.19 3 9.85 17.77 433 4 8.54 49.70 145 6 184.04 77.10 0 3.54 103.3 20031025 44000.00 44500.00 103.3 69.38 19.19 3 10.04 -5.59 637 6 8.75 67.99 209 8 184.04 77.10 0 3.33 106.0 20031025 44000.00 44500.00 106.0 69.38 19.19 0 10.45 12.31 438 171 9.39 34.67 167 221 184.04 77.10 0 3.12 108.7 20031025 44000.00 44500.00 109.9 69.37 19.18 0 10.61 21.08 363 293 9.00 14.29 44 92 184.04 77.10 0 2.80 112.7 20031025 44000.00 44500.00 114.3 69.36 19.18 0 10.73 -11.35 324 345 8.77 7.07 17 45 184.04 77.10 0 2.49 117.2 20031025 44000.00 44500.00 120.0 69.35 19.18 0 10.79 -1.71 377 414 8.75 6.67 17 45 184.04 77.10 0 2.13 123.0 20031025 44000.00 44500.00 126.7 69.34 19.18 0 10.84 -9.64 519 589 8.81 7.69 23 63 184.04 77.10 0 1.80 130.0 20031025 44000.00 44500.00 134.1 69.32 19.17 0 10.88 -11.05 664 782 8.88 9.60 32 90 184.04 77.10 0 1.52 137.5 20031025 44000.00 44500.00 142.3 69.31 19.17 0 10.84 17.90 850 916 8.97 14.26 55 146 184.04 77.10 0 1.26 145.9 20031025 44000.00 44500.00 152.0 69.29 19.17 0 10.86 3.15 807 1030 9.00 15.16 55 167 184.04 77.10 2 1.02 155.9 20031025 44000.00 44500.00 162.6 69.27 19.16 0 10.84 -17.21 1001 1199 9.11 22.27 93 267 184.04 77.10 5 0.78 166.7 20031025 44000.00 44500.00 173.9 69.25 19.16 0 10.78 38.83 1192 1199 9.22 32.16 166 415 184.04 77.10 13 0.56 178.3 20031025 44000.00 44500.00 186.8 69.23 19.16 0 10.72 -4.18 1220 1250 9.33 49.15 254 652 184.04 77.10 20 0.34 191.5 20031025 44000.00 44500.00 200.5 69.20 19.15 0 10.86 60.81 807 1908 9.34 42.67 134 691 184.04 77.10 30 0.13 205.5 20031025 44000.00 44500.00 215.0 69.17 19.15 0 10.86 46.21 903 1897 9.40 52.86 176 808 184.04 77.10 42 -0.00 220.3 20031025 44000.00 44500.00 230.2 69.15 19.14 0 10.76 57.21 1376 1718 9.55 97.91 467 1373 184.04 77.10 53 -0.00 235.9 20031025 44000.00 44500.00 246.4 69.12 19.13 0 10.86 82.32 704 2051 9.49 67.33 164 1052 184.04 77.10 63 -0.00 252.5 20031025 44000.00 44500.00 264.0 69.09 19.13 3 9.84 389.21 1394 14 8.61 133.88 350 8 184.04 77.10 76 -0.00 270.5 20031025 44000.00 44500.00 282.5 69.06 19.12 0 10.89 -2.90 1049 1635 9.53 81.35 244 866 184.04 77.10 87 -0.00 289.5 20031025 44000.00 44500.00 301.8 69.02 19.12 0 10.91 14.83 1373 1846 9.62 108.14 328 1055 184.04 77.10 96 -0.00 309.2 20031025 44000.00 44500.00 322.5 68.99 19.11 0 10.76 94.70 1212 1335 9.68 144.22 487 1332 184.04 77.10 100 -0.00 330.4 20031025 44000.00 44500.00 344.0 68.95 19.10 0 10.47 220.38 6202 230 10.43 432.99 5870 3164 184.04 77.10 100 -0.00 352.4 20031025 44000.00 44500.00 366.5 68.91 19.10 0 10.91 625.63 236 1985 9.52 39.43 62 1290 184.04 77.10 100 -0.00 375.5 20031025 44000.00 44500.00 390.3 68.88 19.09 0 10.97 256.87 1298 3211 9.92 207.98 587 3472 184.04 77.10 100 -0.00 399.8 20031025 44000.00 44500.00 414.9 68.84 19.08 0 11.15 433.21 805 4126 9.82 80.57 202 2650 184.04 77.10 100 -0.00 425.0 20031025 44000.00 44500.00 439.8 68.80 19.07 0 11.04 168.15 2397 2222 9.95 222.93 1026 2400 184.04 77.10 100 -0.00 450.4 20031025 44000.00 44500.00 466.1 68.75 19.07 0 11.07 -566.08 673 3851 9.88 109.53 212 3055 184.04 77.10 100 -0.00 477.3 20031025 44000.00 44500.00 494.0 68.71 19.06 0 11.00 -306.06 345 2847 9.70 71.57 62 1230 184.04 77.10 100 -0.00 505.8 20031025 44000.00 44500.00 522.5 68.67 19.05 0 11.20 32.30 856 3266 9.91 85.95 222 2096 184.04 77.10 100 -0.00 535.0 20031025 44000.00 44500.00 551.9 68.62 19.04 0 11.32 130.84 759 8496 9.96 74.47 219 7022 184.04 77.10 100 -0.00 565.0 20031025 44000.00 44500.00 582.4 68.58 19.03 0 11.32 -184.21 776 5982 9.93 72.20 119 2376 184.04 77.10 100 -0.00 596.1 20031025 44000.00 44500.00 614.1 68.53 19.02 0 11.36 325.18 861 8371 10.03 88.87 265 7275 184.04 77.10 100 -0.00 628.6 20031025 44000.00 44500.00 646.4 68.49 19.02 0 11.13 377.74 511 1929 9.96 85.72 160 1458 184.04 77.10 100 -0.00 661.5 20031025 44000.00 44500.00 673.6 68.45 19.01 3 6.51 0.00 1545 2207 8.00 -9999.00 9979 29664 184.04 77.10 100 -0.00 689.4 20031025 44500.00 45000.00 76.1 69.43 19.20 2 9.51 -0.00 219 219 10.07 258.45 3906 3906 184.04 77.10 0 5.17 78.0 20031025 44500.00 45000.00 79.8 69.43 19.20 0 9.91 -62.59 11 11 8.39 28.26 1 1 184.04 77.10 0 4.93 81.8 20031025 44500.00 45000.00 82.3 69.42 19.19 3 6.84 831.25 1 1 4.34 11.54 0 0 184.04 77.10 0 4.76 84.4 20031025 44500.00 45000.00 85.0 69.42 19.19 0 9.40 -125.21 92 92 9.45 137.81 659 659 184.04 77.10 0 4.59 87.2 20031025 44500.00 45000.00 88.5 69.41 19.19 0 8.81 -42.27 2 2 8.81 6.94 7 7 184.04 77.10 0 4.36 90.7 20031025 44500.00 45000.00 91.9 69.40 19.19 3 9.76 -11.16 16 16 8.51 22.61 13 13 184.04 77.10 0 -0.00 94.3 20031025 44500.00 45000.00 94.6 69.40 19.19 0 10.36 -10.28 1396 1396 9.89 74.33 2820 2820 184.04 77.10 0 5.03 97.0 20031025 44500.00 45000.00 97.2 69.39 19.19 3 9.76 -9.33 382 4 8.25 30.65 74 2 184.04 77.10 0 3.80 99.7 20031025 44500.00 45000.00 100.7 69.39 19.19 0 9.77 25.56 400 4 8.51 36.62 106 14 184.04 77.10 0 3.54 103.3 20031025 44500.00 45000.00 103.3 69.38 19.19 0 10.39 -91.20 173 277 9.42 45.33 102 367 184.04 77.10 0 3.33 106.0 20031025 44500.00 45000.00 106.1 69.38 19.19 0 10.58 0.76 223 299 9.14 18.92 41 127 184.04 77.10 0 3.12 108.8 20031025 44500.00 45000.00 109.9 69.37 19.18 0 10.66 15.06 300 371 8.81 8.66 22 65 184.04 77.10 0 2.80 112.7 20031025 44500.00 45000.00 114.3 69.36 19.18 0 10.67 -1.71 309 363 8.59 5.07 13 36 184.04 77.10 0 2.49 117.2 20031025 44500.00 45000.00 120.1 69.35 19.18 0 10.72 -18.05 387 451 8.59 5.14 14 40 184.04 77.10 0 2.13 123.2 20031025 44500.00 45000.00 126.8 69.34 19.18 0 10.74 -6.17 592 662 8.65 7.23 24 64 184.04 77.10 0 1.80 130.0 20031025 44500.00 45000.00 134.1 69.32 19.17 0 10.78 16.45 697 866 8.73 8.74 31 92 184.04 77.10 0 1.52 137.5 20031025 44500.00 45000.00 142.4 69.31 19.17 0 10.75 -23.20 797 907 8.78 11.15 43 118 184.04 77.10 0 1.26 146.0 20031025 44500.00 45000.00 152.1 69.29 19.17 0 10.78 -17.67 738 1100 8.82 11.91 40 139 184.04 77.10 2 1.02 155.9 20031025 44500.00 45000.00 162.5 69.27 19.16 0 10.77 50.29 891 1308 8.95 17.95 68 233 184.04 77.10 5 0.78 166.6 20031025 44500.00 45000.00 174.0 69.25 19.16 0 10.74 -5.44 838 1402 9.01 22.75 82 318 184.04 77.10 13 0.56 178.4 20031025 44500.00 45000.00 186.8 69.23 19.16 0 10.74 6.15 881 1650 9.10 29.96 111 467 184.04 77.10 20 0.34 191.5 20031025 44500.00 45000.00 200.4 69.20 19.15 0 10.71 64.15 707 1706 9.17 38.11 115 611 184.04 77.10 30 0.13 205.4 20031025 44500.00 45000.00 214.9 69.17 19.15 0 10.76 -38.27 1058 2201 9.32 58.12 214 992 184.04 77.10 42 -0.00 220.2 20031025 44500.00 45000.00 230.1 69.15 19.14 0 10.78 -35.64 1265 2607 9.44 81.93 328 1513 184.04 77.10 53 -0.00 235.8 20031025 44500.00 45000.00 246.5 69.12 19.13 0 10.74 114.34 524 2315 9.37 61.25 125 1226 184.04 77.10 63 -0.00 252.7 20031025 44500.00 45000.00 264.0 69.09 19.13 0 10.73 11.73 939 2299 9.46 100.61 289 1576 184.04 77.10 76 -0.00 270.6 20031025 44500.00 45000.00 282.4 69.06 19.12 0 10.76 -379.66 2712 2688 9.81 236.87 1394 3829 184.04 77.10 87 -0.00 289.4 20031025 44500.00 45000.00 301.8 69.02 19.12 0 10.83 -72.71 1169 2967 9.56 120.24 316 1858 184.04 77.10 96 -0.00 309.2 20031025 44500.00 45000.00 322.4 68.99 19.11 0 10.89 36.35 1362 3530 9.66 138.68 406 2524 184.04 77.10 100 -0.00 330.3 20031025 44500.00 45000.00 343.9 68.95 19.10 0 10.97 107.16 769 3081 9.50 58.57 135 1319 184.04 77.10 100 -0.00 352.4 20031025 44500.00 45000.00 366.5 68.91 19.10 0 11.09 -53.85 700 4269 9.52 43.42 107 1691 184.04 77.10 100 -0.00 375.5 20031025 44500.00 45000.00 390.3 68.88 19.09 0 11.11 240.71 1104 4260 9.63 71.39 192 1860 184.04 77.10 100 -0.00 399.8 20031025 44500.00 45000.00 414.8 68.84 19.08 0 10.85 245.20 5328 2008 10.06 370.61 3127 3955 184.04 77.10 100 -0.00 424.9 20031025 44500.00 45000.00 439.8 68.80 19.07 0 11.02 380.37 985 4152 9.78 115.95 300 3128 184.04 77.10 100 -0.00 450.4 20031025 44500.00 45000.00 466.2 68.75 19.07 0 11.15 -257.90 512 7055 9.58 47.95 117 4554 184.04 77.10 100 -0.00 477.4 20031025 44500.00 45000.00 494.1 68.71 19.06 0 11.00 -96.27 623 5543 9.83 117.47 207 4733 184.04 77.10 100 -0.00 505.9 20031025 44500.00 45000.00 522.5 68.67 19.05 0 11.09 -148.53 513 5599 9.72 69.92 136 3987 184.04 77.10 100 -0.00 535.0 20031025 44500.00 45000.00 551.9 68.62 19.04 0 10.66 -760.80 229 989 9.62 85.04 104 1044 184.04 77.10 100 -0.00 565.1 20031025 44500.00 45000.00 582.5 68.58 19.03 0 11.02 -134.28 306 3422 9.41 42.77 23 570 184.04 77.10 100 -0.00 596.3 20031025 44500.00 45000.00 614.1 68.53 19.02 0 10.57 -325.18 72 359 9.56 48.22 41 440 184.04 77.10 100 -0.00 628.6 20031025 44500.00 45000.00 646.7 68.49 19.02 3 9.32 -1034.33 1 2 8.81 104.26 1 3 184.04 77.10 100 -0.00 661.8 20031025 44500.00 45000.00 673.8 68.45 19.01 2 9.51 -0.00 1551 2215 10.93 -9999.00 9995 29776 184.04 77.10 100 -0.00 689.5 20031025 45000.00 45500.00 76.2 69.43 19.20 2 9.51 -0.00 219 219 10.29 535.87 6413 6413 184.04 77.10 0 5.17 78.1 20031025 45000.00 45500.00 79.7 69.43 19.20 2 9.51 -0.00 221 221 10.05 394.01 4239 4239 184.04 77.10 0 4.93 81.7 20031025 45000.00 45500.00 82.3 69.42 19.19 2 9.51 -0.00 222 222 10.09 605.83 4620 4620 184.04 77.10 0 4.76 84.4 20031025 45000.00 45500.00 84.9 69.42 19.19 3 8.87 -120.66 1 1 8.37 1.00 1 1 184.04 77.10 0 4.59 87.1 20031025 45000.00 45500.00 88.4 69.41 19.19 0 9.97 -72.33 84 84 9.07 37.95 95 95 184.04 77.10 0 4.36 90.7 20031025 45000.00 45500.00 92.0 69.40 19.19 3 10.27 -37.86 75 75 8.79 27.07 18 18 184.04 77.10 0 -0.00 94.3 20031025 45000.00 45500.00 94.6 69.40 19.19 0 10.55 -32.20 242 242 9.39 30.75 185 185 184.04 77.10 0 4.12 97.0 20031025 45000.00 45500.00 97.2 69.39 19.19 0 10.51 62.55 193 152 9.67 22.25 133 284 184.04 77.10 0 3.80 99.6 20031025 45000.00 45500.00 100.7 69.39 19.19 0 10.59 -38.55 227 153 9.48 20.73 89 164 184.04 77.10 0 3.54 103.3 20031025 45000.00 45500.00 103.3 69.38 19.19 0 10.70 -14.67 249 188 9.54 25.94 85 167 184.04 77.10 0 3.33 106.0 20031025 45000.00 45500.00 106.0 69.38 19.19 0 10.96 -21.95 195 236 9.11 11.47 12 31 184.04 77.10 0 3.12 108.7 20031025 45000.00 45500.00 109.9 69.37 19.18 0 11.05 -4.64 272 332 9.01 5.30 12 34 184.04 77.10 0 2.80 112.7 20031025 45000.00 45500.00 114.3 69.36 19.18 0 11.04 -3.38 301 343 8.80 3.62 8 23 184.04 77.10 0 2.49 117.2 20031025 45000.00 45500.00 120.1 69.35 19.18 0 11.01 -10.96 363 418 8.79 4.19 11 29 184.04 77.10 0 2.13 123.2 20031025 45000.00 45500.00 126.7 69.34 19.18 0 11.00 -10.44 530 582 8.83 5.84 18 46 184.04 77.10 0 1.80 129.9 20031025 45000.00 45500.00 134.0 69.32 19.17 0 11.01 -21.43 606 778 8.90 7.29 22 67 184.04 77.10 0 1.52 137.4 20031025 45000.00 45500.00 142.3 69.31 19.17 0 10.94 -2.70 787 823 8.96 10.28 40 102 184.04 77.10 0 1.26 145.9 20031025 45000.00 45500.00 152.0 69.29 19.17 0 10.95 15.15 782 973 8.99 11.52 41 122 184.04 77.10 2 1.02 155.8 20031025 45000.00 45500.00 162.6 69.27 19.16 0 10.90 -7.74 904 1047 9.09 18.04 73 202 184.04 77.10 5 0.78 166.7 20031025 45000.00 45500.00 174.0 69.25 19.16 0 10.93 47.09 750 1339 9.14 19.47 63 253 184.04 77.10 13 0.56 178.4 20031025 45000.00 45500.00 186.8 69.23 19.16 0 10.88 44.79 826 1293 9.20 25.99 93 327 184.04 77.10 20 0.34 191.5 20031025 45000.00 45500.00 200.5 69.20 19.15 0 10.80 4.80 893 1390 9.31 43.52 162 564 184.04 77.10 30 0.13 205.5 20031025 45000.00 45500.00 214.8 69.17 19.15 0 10.89 33.95 775 1887 9.39 48.52 137 727 184.04 77.10 42 -0.00 220.2 20031025 45000.00 45500.00 230.1 69.15 19.14 0 10.74 6.65 1009 2093 9.61 124.37 424 1956 184.04 77.10 53 -0.00 235.9 20031025 45000.00 45500.00 246.5 69.12 19.13 1 10.83 38.71 971 2075 9.57 92.59 294 1387 184.04 77.10 63 -0.00 252.6 20031025 45000.00 45500.00 264.2 69.09 19.13 0 10.94 -79.74 1105 2769 9.62 96.13 289 1619 184.04 77.10 76 -0.00 270.7 20031025 45000.00 45500.00 282.5 69.06 19.12 0 11.08 -48.95 884 3922 9.63 67.70 175 1887 184.04 77.10 87 -0.00 289.5 20031025 45000.00 45500.00 301.9 69.02 19.12 0 10.80 -229.66 1552 1479 9.70 141.53 569 1404 184.04 77.10 96 -0.00 309.4 20031025 45000.00 45500.00 322.4 68.99 19.11 0 10.92 -43.90 2402 1642 9.79 160.28 823 1571 184.04 77.10 100 -0.00 330.3 20031025 45000.00 45500.00 344.0 68.95 19.10 0 10.99 192.55 793 2323 9.66 82.08 191 1316 184.04 77.10 100 -0.00 352.5 20031025 45000.00 45500.00 366.5 68.91 19.10 0 11.18 -11.59 1125 4086 9.76 81.31 227 2073 184.04 77.10 100 -0.00 375.4 20031025 45000.00 45500.00 390.2 68.88 19.09 0 11.19 -75.40 1100 6468 9.83 105.54 182 2652 184.04 77.10 100 -0.00 399.7 20031025 45000.00 45500.00 414.8 68.84 19.08 0 11.06 48.18 1451 2684 9.87 150.94 457 2023 184.04 77.10 100 -0.00 424.9 20031025 45000.00 45500.00 439.8 68.80 19.07 0 11.04 -377.79 607 3412 9.84 98.35 210 2999 184.04 77.10 100 -0.00 450.5 20031025 45000.00 45500.00 466.2 68.75 19.07 0 11.65 -2288.85 15289 10831 10.70 667.11 6332 11440 184.04 77.10 100 -0.00 477.4 20031025 45000.00 45500.00 494.1 68.71 19.06 0 9.53 -9999.00 1 1 9.02 254.77 1 3 184.04 77.10 100 -0.00 505.9 20031025 45000.00 45500.00 522.6 68.67 19.05 0 10.94 345.79 108 1287 9.75 12.35 19 536 184.04 77.10 100 -0.00 535.1 20031025 45000.00 45500.00 551.9 68.62 19.04 0 10.39 19.36 10 63 9.34 24.28 2 31 184.04 77.10 100 -0.00 565.0 20031025 45000.00 45500.00 582.4 68.58 19.03 0 11.18 -2531.32 925 4067 10.10 158.24 396 4446 184.04 77.10 100 -0.00 596.2 20031025 45000.00 45500.00 614.1 68.53 19.02 0 11.46 -622.06 2927 8358 10.28 218.68 943 6959 184.04 77.10 100 -0.00 628.6 20031025 45000.00 45500.00 646.7 68.49 19.02 0 11.22 -864.11 1092 3315 9.99 145.68 212 1460 184.04 77.10 100 -0.00 661.8 20031025 45000.00 45500.00 673.8 68.45 19.01 0 10.96 -590.48 113 1139 8.95 27.48 3 71 184.04 77.10 100 -0.00 689.5 20031025 45500.00 50000.00 76.2 69.43 19.20 2 9.51 -0.00 219 219 10.28 494.19 6301 6301 184.04 77.10 0 5.17 78.2 20031025 45500.00 50000.00 79.7 69.43 19.20 2 9.51 -0.00 221 221 10.04 395.47 4165 4165 184.04 77.10 0 4.93 81.8 20031025 45500.00 50000.00 82.3 69.42 19.19 2 9.51 -0.00 222 222 10.10 586.23 4776 4776 184.04 77.10 0 4.76 84.4 20031025 45500.00 50000.00 84.9 69.42 19.19 0 9.85 32.38 87 87 9.29 49.13 215 215 184.04 77.10 0 4.59 87.1 20031025 45500.00 50000.00 88.4 69.41 19.19 0 10.07 2.60 118 118 9.06 35.77 92 92 184.04 77.10 0 4.36 90.7 20031025 45500.00 50000.00 92.0 69.40 19.19 0 10.35 -8.99 155 155 9.08 21.68 95 95 184.04 77.10 0 4.29 94.3 20031025 45500.00 50000.00 94.6 69.40 19.19 3 10.19 0.86 59 59 8.94 42.62 24 24 184.04 77.10 0 -0.00 97.0 20031025 45500.00 50000.00 97.2 69.39 19.19 0 10.64 -34.34 171 272 9.67 27.65 98 347 184.04 77.10 0 3.80 99.7 20031025 45500.00 50000.00 100.7 69.39 19.19 0 10.81 -49.50 113 247 9.61 18.60 36 168 184.04 77.10 0 3.54 103.3 20031025 45500.00 50000.00 103.3 69.38 19.19 0 10.80 13.60 160 201 9.57 22.60 48 137 184.04 77.10 0 3.33 106.0 20031025 45500.00 50000.00 106.0 69.38 19.19 0 10.85 -2.50 267 252 9.34 15.41 43 97 184.04 77.10 0 3.12 108.7 20031025 45500.00 50000.00 109.9 69.37 19.18 0 10.96 11.46 268 311 9.01 6.11 15 41 184.04 77.10 0 2.80 112.7 20031025 45500.00 50000.00 114.3 69.36 19.18 0 10.96 2.14 280 309 8.79 3.84 9 24 184.04 77.10 0 2.49 117.2 20031025 45500.00 50000.00 120.1 69.35 19.18 0 10.95 10.68 397 458 8.81 5.02 14 38 184.04 77.10 0 2.13 123.2 20031025 45500.00 50000.00 126.8 69.34 19.18 0 10.97 12.42 521 648 8.83 6.40 18 53 184.04 77.10 0 1.80 130.0 20031025 45500.00 50000.00 134.1 69.32 19.17 0 10.95 26.72 594 746 8.89 7.96 25 74 184.04 77.10 0 1.52 137.5 20031025 45500.00 50000.00 142.3 69.31 19.17 0 10.96 30.83 625 851 8.92 9.17 29 90 184.04 77.10 0 1.26 145.9 20031025 45500.00 50000.00 152.0 69.29 19.17 0 10.93 -2.75 667 925 8.97 11.23 36 115 184.04 77.10 2 1.02 155.9 20031025 45500.00 50000.00 162.6 69.27 19.16 0 10.94 7.64 825 1205 9.08 16.25 57 194 184.04 77.10 5 0.78 166.7 20031025 45500.00 50000.00 173.9 69.25 19.16 0 10.89 21.60 819 1221 9.13 20.84 73 249 184.04 77.10 13 0.56 178.3 20031025 45500.00 50000.00 186.8 69.23 19.16 0 10.82 64.94 907 1304 9.23 32.11 126 415 184.04 77.10 20 0.34 191.5 20031025 45500.00 50000.00 200.5 69.20 19.15 0 10.79 2.96 990 1470 9.34 50.81 200 674 184.04 77.10 30 0.13 205.5 20031025 45500.00 50000.00 214.9 69.17 19.15 0 10.80 -3.88 612 1681 9.37 50.57 128 762 184.04 77.10 42 -0.00 220.3 20031025 45500.00 50000.00 230.1 69.15 19.14 0 10.91 11.98 961 2117 9.45 59.83 192 923 184.04 77.10 53 -0.00 235.9 20031025 45500.00 50000.00 246.5 69.12 19.13 0 10.94 12.90 723 2441 9.50 57.64 144 1080 184.04 77.10 63 -0.00 252.6 20031025 45500.00 50000.00 264.0 69.09 19.13 0 10.96 -100.29 1224 2720 9.61 93.86 292 1460 184.04 77.10 76 -0.00 270.5 20031025 45500.00 50000.00 282.4 69.06 19.12 0 11.01 6.30 911 2448 9.56 64.80 166 1019 184.04 77.10 87 -0.00 289.4 20031025 45500.00 50000.00 301.7 69.02 19.12 0 11.06 8.21 969 3400 9.65 77.20 196 1662 184.04 77.10 96 -0.00 309.1 20031025 45500.00 50000.00 322.3 68.99 19.11 0 11.13 34.31 1129 3075 9.65 70.51 188 1236 184.04 77.10 100 -0.00 330.2 20031025 45500.00 50000.00 344.0 68.95 19.10 0 11.20 159.44 1092 4858 9.76 75.69 210 2435 184.04 77.10 100 -0.00 352.4 20031025 45500.00 50000.00 366.5 68.91 19.10 0 11.15 33.20 745 4166 9.72 61.72 156 2259 184.04 77.10 100 -0.00 375.5 20031025 45500.00 50000.00 390.3 68.88 19.09 0 11.20 30.84 886 4472 9.77 67.05 178 2326 184.04 77.10 100 -0.00 399.8 20031025 45500.00 50000.00 414.9 68.84 19.08 0 11.16 -149.62 1231 3176 9.83 104.11 284 1771 184.04 77.10 100 -0.00 425.0 20031025 45500.00 50000.00 439.9 68.80 19.07 0 11.24 -96.71 1300 7599 10.05 155.72 507 7869 184.04 77.10 100 -0.00 450.5 20031025 45500.00 50000.00 466.2 68.75 19.07 0 11.42 -1033.35 4914 9041 10.29 296.70 1829 8552 184.04 77.10 100 -0.00 477.4 20031025 45500.00 50000.00 494.0 68.71 19.06 0 11.08 -2143.87 1523 4789 9.94 307.91 368 2466 184.04 77.10 100 -0.00 505.8 20031025 45500.00 50000.00 522.5 68.67 19.05 0 10.95 -357.09 2344 2086 10.13 374.51 1739 4048 184.04 77.10 100 -0.00 535.0 20031025 45500.00 50000.00 551.9 68.62 19.04 2 9.82 -0.00 1513 2313 10.77 -9999.00 9975 30366 184.04 77.10 100 -0.00 565.0 20031025 45500.00 50000.00 582.4 68.58 19.03 0 11.51 325.11 1139 12850 10.02 64.19 269 8789 184.04 77.10 100 -0.00 596.1 20031025 45500.00 50000.00 614.0 68.53 19.02 0 11.50 922.48 1191 13092 10.08 75.54 279 8796 184.04 77.10 100 -0.00 628.5 20031025 45500.00 50000.00 646.6 68.49 19.02 0 10.54 -2291.56 79 222 9.01 104.08 8 43 184.04 77.10 100 -0.00 661.7 20031025 45500.00 50000.00 673.9 68.45 19.01 0 11.36 5908.94 441 3756 10.32 50.43 64 1510 184.04 77.10 100 -0.00 689.7 20031025 50000.00 50500.00 76.1 69.43 19.20 2 9.51 -0.00 219 219 10.36 900.30 7587 7587 184.04 77.10 0 5.17 78.0 20031025 50000.00 50500.00 79.8 69.43 19.20 2 9.51 -0.00 221 221 10.27 792.02 7014 7014 184.04 77.10 0 4.93 81.9 20031025 50000.00 50500.00 82.3 69.42 19.19 2 9.51 -0.00 222 222 10.27 1144.69 6906 6906 184.04 77.10 0 4.76 84.4 20031025 50000.00 50500.00 84.7 69.42 19.19 0 9.54 120.35 33 33 8.02 74.52 3 3 184.04 77.10 0 4.59 86.9 20031025 50000.00 50500.00 88.4 69.41 19.19 0 10.27 35.41 125 125 9.26 31.43 100 100 184.04 77.10 0 4.36 90.7 20031025 50000.00 50500.00 91.9 69.40 19.19 0 10.37 99.31 204 204 9.25 27.06 153 153 184.04 77.10 0 4.67 94.2 20031025 50000.00 50500.00 94.6 69.40 19.19 0 10.58 4.45 155 155 9.24 43.60 70 70 184.04 77.10 0 3.81 97.0 20031025 50000.00 50500.00 97.2 69.39 19.19 0 10.48 48.39 393 128 9.92 40.62 384 525 184.04 77.10 0 3.80 99.7 20031025 50000.00 50500.00 101.0 69.39 19.19 0 10.87 19.73 182 228 9.82 34.22 75 225 184.04 77.10 0 3.54 103.6 20031025 50000.00 50500.00 103.3 69.38 19.19 0 10.96 0.95 141 197 9.83 24.72 49 158 184.04 77.10 0 3.33 106.0 20031025 50000.00 50500.00 106.1 69.38 19.19 0 11.04 23.91 234 263 9.58 15.06 36 98 184.04 77.10 0 3.12 108.8 20031025 50000.00 50500.00 109.9 69.37 19.18 0 11.08 13.09 266 310 9.21 6.10 17 48 184.04 77.10 0 2.80 112.7 20031025 50000.00 50500.00 114.2 69.36 19.18 0 11.05 3.38 277 319 9.08 4.57 12 34 184.04 77.10 0 2.49 117.1 20031025 50000.00 50500.00 120.2 69.35 19.18 0 11.01 3.49 415 436 9.04 6.99 22 57 184.04 77.10 0 2.13 123.3 20031025 50000.00 50500.00 126.7 69.34 19.18 0 11.02 2.36 562 642 8.96 8.10 24 64 184.04 77.10 0 1.80 129.9 20031025 50000.00 50500.00 134.2 69.32 19.17 0 11.00 23.65 676 758 9.02 10.84 41 107 184.04 77.10 0 1.52 137.6 20031025 50000.00 50500.00 142.5 69.31 19.17 0 10.98 -24.85 749 885 9.05 11.83 44 122 184.04 77.10 0 1.26 146.1 20031025 50000.00 50500.00 152.3 69.29 19.17 0 10.92 20.55 946 935 9.06 17.75 72 171 184.04 77.10 2 1.02 156.1 20031025 50000.00 50500.00 162.7 69.27 19.16 0 10.84 -12.28 799 939 9.12 22.07 78 220 184.04 77.10 5 0.78 166.8 20031025 50000.00 50500.00 174.1 69.25 19.16 0 10.86 -0.78 882 1262 9.17 25.98 94 312 184.04 77.10 13 0.56 178.5 20031025 50000.00 50500.00 186.9 69.23 19.16 0 10.84 52.31 655 1526 9.23 30.76 87 451 184.04 77.10 20 0.34 191.6 20031025 50000.00 50500.00 200.6 69.20 19.15 0 10.81 113.76 806 1673 9.34 48.81 155 708 184.04 77.10 30 0.13 205.6 20031025 50000.00 50500.00 214.9 69.17 19.15 0 10.72 -74.54 1234 1495 9.49 80.85 401 1161 184.04 77.10 42 -0.00 220.3 20031025 50000.00 50500.00 230.1 69.15 19.14 0 10.64 -196.28 1729 1038 9.61 97.05 714 1262 184.04 77.10 53 -0.00 235.9 20031025 50000.00 50500.00 246.4 69.12 19.13 0 10.93 1.60 1041 2480 9.55 79.02 246 1296 184.04 77.10 63 -0.00 252.6 20031025 50000.00 50500.00 264.1 69.09 19.13 0 10.89 87.15 702 2164 9.51 69.54 159 1094 184.04 77.10 76 -0.00 270.6 20031025 50000.00 50500.00 282.4 69.06 19.12 0 11.01 257.12 3172 3624 9.87 248.65 1367 3804 184.04 77.10 87 -0.00 289.4 20031025 50000.00 50500.00 301.8 69.02 19.12 0 11.03 -37.23 1006 2102 9.55 64.55 167 808 184.04 77.10 96 -0.00 309.2 20031025 50000.00 50500.00 322.4 68.99 19.11 0 11.01 -70.83 1199 2470 9.67 99.24 262 1263 184.04 77.10 100 -0.00 330.3 20031025 50000.00 50500.00 344.0 68.95 19.10 0 11.17 -173.56 982 2540 9.61 51.08 131 797 184.04 77.10 100 -0.00 352.5 20031025 50000.00 50500.00 366.4 68.91 19.10 0 11.12 -23.18 1067 2977 9.73 80.56 214 1424 184.04 77.10 100 -0.00 375.4 20031025 50000.00 50500.00 390.3 68.88 19.09 0 10.97 126.35 2682 2037 9.93 229.73 1252 2533 184.04 77.10 100 -0.00 399.8 20031025 50000.00 50500.00 414.8 68.84 19.08 0 11.11 77.74 2403 3678 9.98 242.94 1039 3759 184.04 77.10 100 -0.00 424.9 20031025 50000.00 50500.00 439.8 68.80 19.07 0 11.19 371.27 2166 3071 9.91 161.94 639 2139 184.04 77.10 100 -0.00 450.5 20031025 50000.00 50500.00 466.2 68.75 19.07 0 11.06 -491.77 915 2859 9.78 119.12 176 1227 184.04 77.10 100 -0.00 477.4 20031025 50000.00 50500.00 494.1 68.71 19.06 0 11.05 64.95 264 2586 9.66 40.03 86 2152 184.04 77.10 100 -0.00 506.0 20031025 50000.00 50500.00 522.5 68.67 19.05 0 10.54 6686.90 1115 2897 9.04 661.79 111 579 184.04 77.10 100 -0.00 534.9 20031025 50000.00 50500.00 551.9 68.62 19.04 0 11.27 -121.49 581 4044 9.86 52.21 134 2462 184.04 77.10 100 -0.00 565.0 20031025 50000.00 50500.00 582.3 68.58 19.03 3 10.37 -1167.18 1970 20 9.46 247.10 1006 30 184.04 77.10 100 -0.00 596.1 20031025 50000.00 50500.00 614.0 68.53 19.02 2 10.07 -0.00 1545 2201 10.61 18826.90 9843 29421 184.04 77.10 100 -0.00 628.5 20031025 50000.00 50500.00 646.7 68.49 19.02 2 9.51 -0.00 1560 2212 10.96 -9999.00 9997 29773 184.04 77.10 100 -0.00 661.8 20031025 50000.00 50500.00 673.8 68.45 19.01 2 9.62 -0.00 1573 2240 11.04 -9999.00 9995 29955 184.04 77.10 100 -0.00 689.5 20031025 50500.00 51000.00 76.2 69.43 19.20 2 9.51 -0.00 218 218 10.30 496.50 6551 6551 184.04 77.10 0 5.17 78.1 20031025 50500.00 51000.00 79.7 69.43 19.20 2 9.51 -0.00 219 219 10.06 406.78 4286 4286 184.04 77.10 0 4.93 81.7 20031025 50500.00 51000.00 82.3 69.42 19.19 2 9.51 -0.00 220 220 10.08 632.83 4516 4516 184.04 77.10 0 4.76 84.4 20031025 50500.00 51000.00 85.0 69.42 19.19 0 9.26 81.33 11 11 8.26 38.43 4 4 184.04 77.10 0 4.58 87.2 20031025 50500.00 51000.00 88.5 69.41 19.19 0 10.12 2.06 73 73 9.00 25.04 59 59 184.04 77.10 0 4.36 90.7 20031025 50500.00 51000.00 91.9 69.40 19.19 0 10.63 -1.50 1239 1239 10.40 16.34 5724 5724 184.04 77.10 0 5.42 94.3 20031025 50500.00 51000.00 94.6 69.40 19.19 0 10.58 1.51 411 411 9.77 34.82 637 637 184.04 77.10 0 4.46 97.0 20031025 50500.00 51000.00 97.2 69.39 19.19 0 10.78 -13.67 102 223 9.85 20.06 59 277 184.04 77.10 0 3.78 99.7 20031025 50500.00 51000.00 100.7 69.39 19.19 0 10.77 -12.37 199 192 9.47 16.27 51 119 184.04 77.10 0 3.53 103.3 20031025 50500.00 51000.00 103.3 69.38 19.19 0 11.00 -4.97 178 195 9.57 13.66 34 87 184.04 77.10 0 3.31 106.0 20031025 50500.00 51000.00 106.1 69.38 19.19 0 11.00 -7.09 246 228 9.36 10.83 29 66 184.04 77.10 0 3.10 108.8 20031025 50500.00 51000.00 109.9 69.37 19.18 0 11.03 6.25 286 261 8.97 4.86 13 28 184.04 77.10 0 2.79 112.7 20031025 50500.00 51000.00 114.3 69.36 19.18 0 11.05 -3.87 295 299 8.78 3.27 8 19 184.04 77.10 0 2.49 117.2 20031025 50500.00 51000.00 120.1 69.35 19.18 0 11.02 -6.57 397 415 8.78 4.24 11 27 184.04 77.10 0 2.13 123.2 20031025 50500.00 51000.00 126.7 69.34 19.18 0 11.02 -8.92 543 610 8.84 5.77 17 46 184.04 77.10 0 1.80 129.9 20031025 50500.00 51000.00 134.1 69.32 19.17 0 10.99 -13.73 626 737 8.89 7.63 25 68 184.04 77.10 0 1.52 137.5 20031025 50500.00 51000.00 142.3 69.31 19.17 0 10.96 5.15 798 924 8.97 11.03 41 112 184.04 77.10 0 1.26 145.9 20031025 50500.00 51000.00 152.0 69.29 19.17 0 10.88 -7.48 843 932 9.02 14.55 55 148 184.04 77.10 2 1.01 155.9 20031025 50500.00 51000.00 162.6 69.27 19.16 0 10.85 23.76 926 1024 9.11 20.81 85 226 184.04 77.10 5 0.78 166.7 20031025 50500.00 51000.00 174.1 69.25 19.16 0 10.93 46.25 657 1430 9.13 18.78 55 264 184.04 77.10 13 0.56 178.5 20031025 50500.00 51000.00 186.9 69.23 19.16 0 10.84 84.65 698 1480 9.23 30.73 92 434 184.04 77.10 20 0.34 191.6 20031025 50500.00 51000.00 200.5 69.20 19.15 0 10.62 64.49 1407 961 9.44 61.42 443 842 184.04 77.10 30 0.13 205.5 20031025 50500.00 51000.00 214.9 69.17 19.15 0 10.83 -20.74 679 1849 9.38 51.61 138 813 184.04 77.10 42 -0.00 220.2 20031025 50500.00 51000.00 230.1 69.15 19.14 0 10.90 -46.74 503 2028 9.40 40.36 85 763 184.04 77.10 53 -0.00 235.9 20031025 50500.00 51000.00 246.4 69.12 19.13 0 10.83 -51.49 712 2105 9.52 78.85 191 1237 184.04 77.10 63 -0.00 252.5 20031025 50500.00 51000.00 264.0 69.09 19.13 0 10.96 -87.52 849 2641 9.55 71.33 179 1251 184.04 77.10 76 -0.00 270.6 20031025 50500.00 51000.00 282.5 69.06 19.12 0 10.86 -21.70 1343 1973 9.66 124.64 430 1483 184.04 77.10 87 -0.00 289.5 20031025 50500.00 51000.00 301.8 69.02 19.12 0 11.05 -86.55 1272 2651 9.63 83.34 238 1161 184.04 77.10 96 -0.00 309.3 20031025 50500.00 51000.00 322.4 68.99 19.11 0 11.05 -146.93 1219 2205 9.63 77.73 220 934 184.04 77.10 100 -0.00 330.3 20031025 50500.00 51000.00 343.9 68.95 19.10 0 11.16 -254.26 1949 3229 9.75 119.31 426 1674 184.04 77.10 100 -0.00 352.4 20031025 50500.00 51000.00 366.5 68.91 19.10 0 11.07 178.93 1162 2569 9.75 97.81 265 1381 184.04 77.10 100 -0.00 375.5 20031025 50500.00 51000.00 390.2 68.88 19.09 0 11.08 -53.34 2135 2245 9.82 153.16 613 1597 184.04 77.10 100 -0.00 399.7 20031025 50500.00 51000.00 414.9 68.84 19.08 0 11.02 225.05 2474 2849 10.00 291.43 1298 3690 184.04 77.10 100 -0.00 425.0 20031025 50500.00 51000.00 439.8 68.80 19.07 0 11.09 351.27 2461 2346 9.95 208.69 936 2223 184.04 77.10 100 -0.00 450.5 20031025 50500.00 51000.00 466.2 68.75 19.07 0 11.24 150.51 2451 4230 9.97 185.71 765 3039 184.04 77.10 100 -0.00 477.4 20031025 50500.00 51000.00 494.0 68.71 19.06 0 11.04 191.79 2310 3100 10.04 326.44 1044 3295 184.04 77.10 100 -0.00 505.8 20031025 50500.00 51000.00 522.6 68.67 19.05 0 11.25 -121.72 724 4939 9.92 74.01 197 3591 184.04 77.10 100 -0.00 535.0 20031025 50500.00 51000.00 551.9 68.62 19.04 0 10.95 889.44 312 2265 9.74 91.08 62 1038 184.04 77.10 100 -0.00 565.1 20031025 50500.00 51000.00 582.5 68.58 19.03 0 11.22 -24.75 425 3418 9.80 46.73 64 1309 184.04 77.10 100 -0.00 596.3 20031025 50500.00 51000.00 614.0 68.53 19.02 0 11.06 -2790.13 524 2764 9.05 76.26 16 174 184.04 77.10 100 -0.00 628.4 20031025 50500.00 51000.00 646.6 68.49 19.02 0 11.32 144.00 650 6163 9.74 53.89 49 1029 184.04 77.10 100 -0.00 661.8 20031025 50500.00 51000.00 673.8 68.45 19.01 0 11.51 -229.76 4177 12206 10.38 238.33 1007 6427 184.04 77.10 100 -0.00 689.6 20031025 51000.00 51500.00 76.2 69.43 19.20 2 9.51 -0.00 218 218 10.28 487.62 6319 6319 184.04 77.10 0 5.17 78.1 20031025 51000.00 51500.00 79.7 69.43 19.20 2 9.51 -0.00 219 219 10.05 402.28 4249 4249 184.04 77.10 0 4.93 81.7 20031025 51000.00 51500.00 82.3 69.42 19.19 2 9.51 -0.00 220 220 10.10 577.19 4766 4766 184.04 77.10 0 4.76 84.4 20031025 51000.00 51500.00 85.0 69.42 19.19 0 10.30 -34.58 256 256 9.11 27.36 112 112 184.04 77.10 0 4.58 87.1 20031025 51000.00 51500.00 88.5 69.41 19.19 0 10.33 1.47 96 96 8.93 16.10 37 37 184.04 77.10 0 4.36 90.8 20031025 51000.00 51500.00 92.0 69.40 19.19 0 10.68 -5.29 505 505 9.83 14.39 828 828 184.04 77.10 0 4.72 94.3 20031025 51000.00 51500.00 94.6 69.40 19.19 0 10.60 22.28 118 118 9.10 21.10 51 51 184.04 77.10 0 3.75 97.0 20031025 51000.00 51500.00 97.2 69.39 19.19 0 10.43 -16.88 356 58 9.63 17.33 207 198 184.04 77.10 0 3.78 99.7 20031025 51000.00 51500.00 100.7 69.39 19.19 0 10.59 20.59 291 93 8.46 13.17 8 6 184.04 77.10 0 3.53 103.3 20031025 51000.00 51500.00 103.3 69.38 19.19 0 11.12 -30.96 73 241 9.84 12.16 18 122 184.04 77.10 0 3.31 106.0 20031025 51000.00 51500.00 106.0 69.38 19.19 0 10.89 9.91 208 211 9.34 12.57 29 71 184.04 77.10 0 3.10 108.7 20031025 51000.00 51500.00 109.9 69.37 19.18 0 10.99 2.01 255 292 9.02 5.60 13 36 184.04 77.10 0 2.79 112.7 20031025 51000.00 51500.00 114.3 69.36 19.18 0 11.01 0.95 287 342 8.80 3.71 9 25 184.04 77.10 0 2.49 117.2 20031025 51000.00 51500.00 120.1 69.35 19.18 0 10.93 -1.53 420 468 8.81 5.70 16 41 184.04 77.10 0 2.13 123.2 20031025 51000.00 51500.00 126.7 69.34 19.18 0 10.95 -5.74 621 649 8.86 7.28 25 63 184.04 77.10 0 1.80 130.0 20031025 51000.00 51500.00 134.1 69.32 19.17 0 10.94 -0.97 682 762 8.91 8.94 31 84 184.04 77.10 0 1.52 137.5 20031025 51000.00 51500.00 142.4 69.31 19.17 0 10.93 4.66 763 918 8.96 11.17 40 114 184.04 77.10 0 1.26 146.0 20031025 51000.00 51500.00 152.0 69.29 19.17 0 10.91 49.20 783 904 8.98 12.53 46 128 184.04 77.10 2 1.01 155.8 20031025 51000.00 51500.00 162.5 69.27 19.16 0 10.87 23.41 898 1030 9.10 19.14 76 208 184.04 77.10 5 0.78 166.6 20031025 51000.00 51500.00 174.0 69.25 19.16 0 10.83 32.60 591 1087 9.15 20.46 62 260 184.04 77.10 13 0.56 178.4 20031025 51000.00 51500.00 186.9 69.23 19.16 0 10.88 -2.08 629 1625 9.23 26.48 75 427 184.04 77.10 20 0.34 191.5 20031025 51000.00 51500.00 200.5 69.20 19.15 0 10.82 -3.20 823 1518 9.30 43.00 142 577 184.04 77.10 30 0.13 205.5 20031025 51000.00 51500.00 214.9 69.17 19.15 0 10.66 -11.72 1550 1289 9.56 95.95 624 1374 184.04 77.10 42 -0.00 220.3 20031025 51000.00 51500.00 230.2 69.15 19.14 0 10.74 -268.66 972 1845 9.54 103.08 357 1501 184.04 77.10 53 -0.00 235.9 20031025 51000.00 51500.00 246.4 69.12 19.13 0 10.81 -233.95 1547 2034 9.64 119.42 552 1724 184.04 77.10 63 -0.00 252.6 20031025 51000.00 51500.00 264.1 69.09 19.13 0 10.91 -112.21 758 2215 9.53 71.41 170 1110 184.04 77.10 76 -0.00 270.6 20031025 51000.00 51500.00 282.4 69.06 19.12 0 11.00 -162.35 1070 2824 9.62 86.05 236 1442 184.04 77.10 87 -0.00 289.4 20031025 51000.00 51500.00 301.8 69.02 19.12 0 11.12 15.74 816 3039 9.56 47.90 116 1049 184.04 77.10 96 -0.00 309.2 20031025 51000.00 51500.00 322.4 68.99 19.11 0 11.13 -91.03 909 3978 9.67 66.51 165 1825 184.04 77.10 100 -0.00 330.3 20031025 51000.00 51500.00 343.9 68.95 19.10 0 11.09 129.08 1846 2391 9.73 114.03 400 1256 184.04 77.10 100 -0.00 352.4 20031025 51000.00 51500.00 366.4 68.91 19.10 0 11.06 -79.70 2491 2990 9.86 214.92 827 2379 184.04 77.10 100 -0.00 375.3 20031025 51000.00 51500.00 390.4 68.87 19.09 0 10.96 -47.58 1464 1997 9.81 158.67 501 1654 184.04 77.10 100 -0.00 399.9 20031025 51000.00 51500.00 414.8 68.84 19.08 0 10.98 -389.95 1834 2462 9.94 237.17 821 2706 184.04 77.10 100 -0.00 424.9 20031025 51000.00 51500.00 439.9 68.80 19.07 0 11.08 75.31 1049 3902 9.52 72.33 93 714 184.04 77.10 100 -0.00 450.6 20031025 51000.00 51500.00 466.1 68.75 19.07 0 11.27 -55.27 758 5787 9.84 62.45 178 3702 184.04 77.10 100 -0.00 477.3 20031025 51000.00 51500.00 494.0 68.71 19.06 0 11.01 -722.00 3277 1837 10.01 307.35 1365 2044 184.04 77.10 100 -0.00 505.8 20031025 51000.00 51500.00 522.5 68.67 19.05 0 11.14 282.24 1492 2838 9.99 173.34 523 2363 184.04 77.10 100 -0.00 535.0 20031025 51000.00 51500.00 552.0 68.62 19.04 0 11.24 -164.31 660 7133 9.97 88.36 226 6819 184.04 77.10 100 -0.00 565.1 20031025 51000.00 51500.00 582.4 68.58 19.03 0 10.42 5477.22 848 1940 8.92 542.81 85 388 184.04 77.10 100 -0.00 596.2 20031025 51000.00 51500.00 614.0 68.53 19.02 0 11.40 -9999.00 1016 7988 10.21 103.40 359 7977 184.04 77.10 100 -0.00 628.5 20031025 51000.00 51500.00 646.6 68.49 19.02 0 11.15 -2166.98 261 3706 9.91 34.29 43 1533 184.04 77.10 100 -0.00 661.8 20031025 51000.00 51500.00 673.9 68.45 19.01 0 11.38 -1041.08 727 5915 10.12 82.38 256 5580 184.04 77.10 100 -0.00 689.6 20031025 51500.00 52000.00 76.2 69.43 19.20 2 9.51 -0.00 218 218 10.24 451.65 5796 5796 184.04 77.10 0 5.17 78.1 20031025 51500.00 52000.00 79.7 69.43 19.20 2 9.51 -0.00 219 219 10.01 334.15 3813 3813 184.04 77.10 0 4.93 81.7 20031025 51500.00 52000.00 82.3 69.42 19.19 2 9.51 -0.00 220 220 10.05 517.17 4195 4195 184.04 77.10 0 4.76 84.4 20031025 51500.00 52000.00 85.0 69.42 19.19 0 10.11 -9.28 79 79 9.05 20.88 81 81 184.04 77.10 0 4.58 87.2 20031025 51500.00 52000.00 88.6 69.41 19.19 0 10.30 12.45 135 135 8.93 18.63 46 46 184.04 77.10 0 4.36 90.8 20031025 51500.00 52000.00 92.0 69.40 19.19 0 10.42 29.46 93 93 8.97 17.21 44 44 184.04 77.10 0 3.63 94.3 20031025 51500.00 52000.00 94.6 69.40 19.19 0 10.59 -29.18 237 237 9.19 26.15 101 101 184.04 77.10 0 4.16 97.0 20031025 51500.00 52000.00 97.2 69.39 19.19 0 10.65 -4.01 86 186 9.86 20.43 68 315 184.04 77.10 0 3.78 99.7 20031025 51500.00 52000.00 100.8 69.39 19.19 0 10.48 23.91 179 210 9.47 32.26 91 255 184.04 77.10 0 3.53 103.3 20031025 51500.00 52000.00 103.3 69.38 19.19 0 10.56 -3.30 150 202 9.54 34.63 73 225 184.04 77.10 0 3.31 106.0 20031025 51500.00 52000.00 106.0 69.38 19.19 0 10.70 -13.52 198 237 9.34 19.63 44 124 184.04 77.10 0 3.10 108.7 20031025 51500.00 52000.00 109.9 69.37 19.18 0 10.73 -12.90 244 270 8.97 9.04 21 56 184.04 77.10 0 2.79 112.7 20031025 51500.00 52000.00 114.3 69.36 19.18 0 10.67 -16.14 392 296 8.79 7.81 26 51 184.04 77.10 0 2.49 117.2 20031025 51500.00 52000.00 120.1 69.35 19.18 0 10.67 3.79 364 444 8.80 9.72 24 70 184.04 77.10 0 2.13 123.2 20031025 51500.00 52000.00 126.7 69.34 19.18 0 10.73 -12.24 621 625 8.88 12.08 43 106 184.04 77.10 0 1.80 130.0 20031025 51500.00 52000.00 134.1 69.32 19.17 0 10.78 32.77 691 717 8.92 12.62 47 120 184.04 77.10 0 1.52 137.5 20031025 51500.00 52000.00 142.3 69.31 19.17 0 10.78 -18.14 869 802 8.99 15.55 67 157 184.04 77.10 0 1.26 145.9 20031025 51500.00 52000.00 152.0 69.29 19.17 0 10.83 33.79 790 944 8.98 15.25 55 158 184.04 77.10 2 1.01 155.8 20031025 51500.00 52000.00 162.5 69.27 19.16 0 10.82 45.08 808 1021 9.07 20.04 74 222 184.04 77.10 5 0.78 166.6 20031025 51500.00 52000.00 174.0 69.25 19.16 0 10.76 -1.03 750 1021 9.12 25.56 91 288 184.04 77.10 13 0.56 178.4 20031025 51500.00 52000.00 186.8 69.23 19.16 0 10.79 43.63 1416 1463 9.33 45.19 261 659 184.04 77.10 20 0.34 191.5 20031025 51500.00 52000.00 200.5 69.20 19.15 0 10.79 -131.31 707 1585 9.31 45.67 135 658 184.04 77.10 30 0.13 205.5 20031025 51500.00 52000.00 214.8 69.17 19.15 0 10.84 -26.26 1751 2112 9.56 87.17 501 1445 184.04 77.10 42 -0.00 220.2 20031025 51500.00 52000.00 230.2 69.15 19.14 0 10.67 -214.53 1530 1616 9.67 136.42 772 2070 184.04 77.10 53 -0.00 235.9 20031025 51500.00 52000.00 246.4 69.12 19.13 0 10.79 -95.12 946 1763 9.53 90.68 291 1205 184.04 77.10 63 -0.00 252.5 20031025 51500.00 52000.00 264.1 69.09 19.13 0 10.89 -151.76 1012 2380 9.59 96.21 282 1479 184.04 77.10 76 -0.00 270.7 20031025 51500.00 52000.00 282.5 69.06 19.12 0 11.05 -17.56 1313 3128 9.59 87.38 195 1057 184.04 77.10 87 -0.00 289.5 20031025 51500.00 52000.00 301.8 69.02 19.12 0 11.08 -61.08 1523 2740 9.65 94.14 283 1211 184.04 77.10 96 -0.00 309.2 20031025 51500.00 52000.00 322.4 68.99 19.11 0 11.06 -225.33 1257 2572 9.67 87.80 252 1219 184.04 77.10 100 -0.00 330.3 20031025 51500.00 52000.00 343.9 68.95 19.10 0 11.29 -76.49 814 4162 9.61 33.31 90 1201 184.04 77.10 100 -0.00 352.3 20031025 51500.00 52000.00 366.4 68.91 19.10 0 11.08 52.60 2182 2910 9.85 177.75 717 2300 184.04 77.10 100 -0.00 375.3 20031025 51500.00 52000.00 390.3 68.88 19.09 0 11.18 -321.35 1257 2708 9.74 80.29 224 1147 184.04 77.10 100 -0.00 399.8 20031025 51500.00 52000.00 414.8 68.84 19.08 0 11.14 -195.72 891 5825 9.94 119.26 312 5398 184.04 77.10 100 -0.00 424.9 20031025 51500.00 52000.00 439.9 68.80 19.07 3 10.51 1127.27 5391 54 9.36 278.24 1258 30 184.04 77.10 100 -0.00 450.5 20031025 51500.00 52000.00 466.2 68.75 19.07 0 11.11 448.30 3009 3941 9.92 231.56 698 1958 184.04 77.10 100 -0.00 477.5 20031025 51500.00 52000.00 494.0 68.71 19.06 0 11.23 -53.69 961 3667 9.90 86.70 232 2209 184.04 77.10 100 -0.00 505.9 20031025 51500.00 52000.00 522.6 68.67 19.05 0 11.19 -53.76 337 4586 9.80 34.11 76 2963 184.04 77.10 100 -0.00 535.1 20031025 51500.00 52000.00 551.8 68.62 19.04 0 11.06 -9999.00 870 4793 9.05 107.95 27 302 184.04 77.10 100 -0.00 565.0 20031025 51500.00 52000.00 582.4 68.58 19.03 0 11.11 -2212.82 523 3388 10.01 104.33 200 3424 184.04 77.10 100 -0.00 596.2 20031025 51500.00 52000.00 613.9 68.53 19.02 0 11.09 -455.00 444 1933 9.91 78.88 141 1493 184.04 77.10 100 -0.00 628.3 20031025 51500.00 52000.00 646.9 68.49 19.02 0 10.78 -175.90 591 959 9.98 218.99 454 1701 184.04 77.10 100 -0.00 662.0 20031025 51500.00 52000.00 673.9 68.45 19.01 2 9.51 -0.00 1599 2268 10.98 -9999.00 9998 30169 184.04 77.10 100 -0.00 689.6 20031025 52000.00 52500.00 76.2 69.43 19.20 2 9.51 -0.00 218 218 10.21 402.46 5328 5328 184.04 77.10 0 5.17 78.1 20031025 52000.00 52500.00 79.7 69.43 19.20 0 9.28 -120.08 1 1 9.28 3.60 3 3 184.04 77.10 0 4.93 81.8 20031025 52000.00 52500.00 82.3 69.42 19.19 0 9.59 -55.87 71 71 9.64 115.79 1028 1028 184.04 77.10 0 4.76 84.4 20031025 52000.00 52500.00 85.0 69.42 19.19 0 10.12 -2.35 280 280 9.15 41.65 180 180 184.04 77.10 0 4.58 87.1 20031025 52000.00 52500.00 88.5 69.41 19.19 0 10.20 22.79 5 5 10.50 15.17 34 34 184.04 77.10 0 4.36 90.7 20031025 52000.00 52500.00 91.9 69.40 19.19 0 10.27 -1.71 178 178 9.40 19.54 283 283 184.04 77.10 0 4.43 94.2 20031025 52000.00 52500.00 94.6 69.40 19.19 0 10.32 -18.02 156 156 9.15 44.34 94 94 184.04 77.10 0 3.53 97.0 20031025 52000.00 52500.00 97.2 69.39 19.19 0 10.50 -7.71 91 209 9.78 29.95 91 443 184.04 77.10 0 3.78 99.7 20031025 52000.00 52500.00 100.7 69.39 19.19 0 10.35 29.28 23 141 9.50 62.89 15 178 184.04 77.10 0 3.53 103.3 20031025 52000.00 52500.00 103.3 69.38 19.19 3 9.63 -1.10 165 2 8.54 57.91 92 3 184.04 77.10 0 3.31 106.0 20031025 52000.00 52500.00 105.9 69.38 19.19 0 10.21 -28.29 170 268 9.40 76.30 140 500 184.04 77.10 0 3.10 108.6 20031025 52000.00 52500.00 109.9 69.37 19.18 0 10.37 -55.91 327 446 9.12 35.95 91 297 184.04 77.10 0 2.79 112.7 20031025 52000.00 52500.00 114.3 69.36 19.18 0 10.25 -13.54 299 475 9.01 35.31 86 326 184.04 77.10 0 2.49 117.2 20031025 52000.00 52500.00 120.1 69.35 19.18 0 10.30 14.36 296 638 9.04 38.97 83 410 184.04 77.10 0 2.13 123.1 20031025 52000.00 52500.00 126.7 69.34 19.18 0 10.31 17.99 1013 558 9.25 46.75 300 556 184.04 77.10 0 1.80 129.9 20031025 52000.00 52500.00 134.1 69.32 19.17 0 10.59 16.32 816 1276 9.15 38.75 141 535 184.04 77.10 0 1.52 137.5 20031025 52000.00 52500.00 142.3 69.31 19.17 0 10.65 22.56 885 1279 9.15 33.56 136 478 184.04 77.10 0 1.26 145.9 20031025 52000.00 52500.00 151.9 69.29 19.17 0 10.57 15.62 1176 987 9.21 38.93 225 521 184.04 77.10 2 1.01 155.8 20031025 52000.00 52500.00 162.5 69.27 19.16 0 10.64 -14.45 1242 1159 9.27 43.14 247 613 184.04 77.10 5 0.78 166.6 20031025 52000.00 52500.00 173.9 69.25 19.16 0 10.69 -39.69 845 1332 9.22 39.96 152 555 184.04 77.10 13 0.56 178.3 20031025 52000.00 52500.00 186.7 69.23 19.16 0 10.75 26.93 608 2032 9.33 47.76 125 915 184.04 77.10 20 0.34 191.4 20031025 52000.00 52500.00 200.5 69.20 19.15 0 10.75 150.65 852 2121 9.45 73.69 245 1334 184.04 77.10 30 0.13 205.5 20031025 52000.00 52500.00 214.8 69.17 19.15 0 10.72 -26.92 777 1989 9.50 90.91 271 1514 184.04 77.10 42 -0.00 220.2 20031025 52000.00 52500.00 230.1 69.15 19.14 0 10.66 -45.88 1286 1311 9.55 99.66 525 1324 184.04 77.10 53 -0.00 235.8 20031025 52000.00 52500.00 246.4 69.12 19.13 0 10.78 63.75 832 2209 9.59 108.99 300 1749 184.04 77.10 63 -0.00 252.6 20031025 52000.00 52500.00 264.0 69.09 19.13 0 11.03 187.43 1148 3556 9.63 86.15 251 1772 184.04 77.10 76 -0.00 270.5 20031025 52000.00 52500.00 282.5 69.06 19.12 0 11.00 2.69 1639 2970 9.71 130.62 426 1822 184.04 77.10 87 -0.00 289.5 20031025 52000.00 52500.00 301.7 69.02 19.12 0 11.12 126.53 1233 3845 9.68 82.58 233 1758 184.04 77.10 96 -0.00 309.2 20031025 52000.00 52500.00 322.3 68.99 19.11 0 10.80 -91.22 2055 1362 9.80 179.29 887 1706 184.04 77.10 100 -0.00 330.3 20031025 52000.00 52500.00 344.0 68.95 19.10 0 11.09 -10.25 1367 2702 9.71 96.02 277 1308 184.04 77.10 100 -0.00 352.5 20031025 52000.00 52500.00 366.5 68.91 19.10 0 11.24 143.07 1770 3828 9.78 99.74 349 1805 184.04 77.10 100 -0.00 375.5 20031025 52000.00 52500.00 390.3 68.88 19.09 0 11.25 191.51 984 4832 9.78 64.33 178 2286 184.04 77.10 100 -0.00 399.8 20031025 52000.00 52500.00 414.9 68.84 19.08 0 11.03 -329.41 2583 2253 9.96 235.43 1155 2583 184.04 77.10 100 -0.00 425.0 20031025 52000.00 52500.00 439.9 68.80 19.07 0 11.25 -530.86 4091 3462 10.02 230.21 1384 2832 184.04 77.10 100 -0.00 450.5 20031025 52000.00 52500.00 466.2 68.75 19.07 0 11.49 1548.67 5419 8688 10.26 261.42 1596 6418 184.04 77.10 100 -0.00 477.4 20031025 52000.00 52500.00 494.0 68.71 19.06 0 11.72 2325.89 3445 28690 10.36 168.96 902 21604 184.04 77.10 100 -0.00 505.8 20031025 52000.00 52500.00 522.5 68.67 19.05 3 10.74 -2035.05 7167 72 9.59 355.58 1631 39 184.04 77.10 100 -0.00 535.0 20031025 52000.00 52500.00 551.9 68.62 19.04 3 9.73 -668.35 135 1 8.87 121.81 130 6 184.04 77.10 100 -0.00 565.0 20031025 52000.00 52500.00 582.2 68.58 19.03 0 10.93 -859.82 94 558 9.74 34.05 37 491 184.04 77.10 100 -0.00 596.0 20031025 52000.00 52500.00 614.3 68.53 19.02 0 10.73 -14.32 165 1011 9.85 114.03 110 1568 184.04 77.10 100 -0.00 628.7 20031025 52000.00 52500.00 646.6 68.49 19.02 0 11.14 -368.52 556 2292 9.98 93.91 188 1888 184.04 77.10 100 -0.00 661.8 20031025 52000.00 52500.00 673.8 68.45 19.01 0 8.89 -70.48 1609 2280 10.37 -9999.00 9980 30194 184.04 77.10 100 -0.00 689.5 20031025 52500.00 53000.00 76.1 69.43 19.20 2 9.51 -0.00 218 218 10.22 388.10 5436 5436 184.04 77.10 0 5.17 78.1 20031025 52500.00 53000.00 79.7 69.43 19.20 3 6.51 -29.53 1 1 6.00 809.27 1 1 184.04 77.10 0 4.93 81.7 20031025 52500.00 53000.00 82.3 69.42 19.19 2 9.51 -0.00 220 220 10.00 455.08 3744 3744 184.04 77.10 0 4.76 84.4 20031025 52500.00 53000.00 85.0 69.42 19.19 0 10.26 -14.53 3 3 11.07 38.87 54 54 184.04 77.10 0 4.58 87.2 20031025 52500.00 53000.00 88.5 69.41 19.19 0 9.29 -82.35 8 8 8.28 8.53 3 3 184.04 77.10 0 4.36 90.8 20031025 52500.00 53000.00 91.9 69.40 19.19 2 9.45 -41.17 107 107 10.10 200.25 3256 3256 184.04 77.10 0 4.26 94.2 20031025 52500.00 53000.00 94.6 69.40 19.19 0 10.60 7.31 1337 1337 10.05 38.89 2705 2705 184.04 77.10 0 5.04 97.0 20031025 52500.00 53000.00 97.2 69.39 19.19 0 10.49 1.46 47 186 10.05 35.89 82 658 184.04 77.10 0 3.78 99.7 20031025 52500.00 53000.00 100.7 69.39 19.19 0 10.57 85.50 37 222 9.64 38.18 22 256 184.04 77.10 0 3.53 103.3 20031025 52500.00 53000.00 103.3 69.38 19.19 0 10.08 -93.76 41 111 9.82 93.95 122 686 184.04 77.10 0 3.31 106.0 20031025 52500.00 53000.00 106.1 69.38 19.19 0 10.02 37.11 343 172 9.55 99.83 411 704 184.04 77.10 0 3.10 108.8 20031025 52500.00 53000.00 110.0 69.37 19.18 0 10.18 -104.20 265 388 9.19 56.66 137 482 184.04 77.10 0 2.79 112.8 20031025 52500.00 53000.00 114.3 69.36 19.18 0 10.04 -35.61 398 277 8.98 46.94 134 272 184.04 77.10 0 2.49 117.2 20031025 52500.00 53000.00 120.0 69.35 19.18 0 10.24 -70.06 553 515 9.13 44.46 178 465 184.04 77.10 0 2.13 123.1 20031025 52500.00 53000.00 126.8 69.34 19.18 0 10.53 12.07 652 911 9.04 29.39 101 345 184.04 77.10 0 1.80 130.0 20031025 52500.00 53000.00 134.1 69.32 19.17 0 10.52 13.17 948 699 9.09 28.13 150 318 184.04 77.10 0 1.52 137.5 20031025 52500.00 53000.00 142.3 69.31 19.17 0 10.65 7.64 733 983 9.03 23.42 84 273 184.04 77.10 0 1.26 145.9 20031025 52500.00 53000.00 152.0 69.29 19.17 0 10.66 3.02 821 1036 9.08 27.28 105 324 184.04 77.10 2 1.01 155.8 20031025 52500.00 53000.00 162.5 69.27 19.16 0 10.63 -37.15 842 1153 9.20 38.25 152 504 184.04 77.10 5 0.78 166.6 20031025 52500.00 53000.00 174.0 69.25 19.16 0 10.72 55.06 1066 1757 9.32 51.67 222 853 184.04 77.10 13 0.56 178.3 20031025 52500.00 53000.00 186.7 69.23 19.16 0 10.54 40.78 595 1204 9.33 65.70 197 904 184.04 77.10 20 0.34 191.4 20031025 52500.00 53000.00 200.4 69.20 19.15 0 10.65 17.63 513 1500 9.36 61.95 148 938 184.04 77.10 30 0.13 205.5 20031025 52500.00 53000.00 214.8 69.17 19.15 0 10.71 67.37 743 2000 9.51 90.72 259 1527 184.04 77.10 42 -0.00 220.2 20031025 52500.00 53000.00 230.2 69.15 19.14 0 10.47 68.68 438 1092 9.47 117.94 238 1297 184.04 77.10 53 -0.00 235.9 20031025 52500.00 53000.00 246.5 69.12 19.13 0 10.77 126.09 231 1977 9.43 45.79 71 1394 184.04 77.10 63 -0.00 252.6 20031025 52500.00 53000.00 264.0 69.09 19.13 0 10.83 263.54 1226 1879 9.60 108.03 385 1355 184.04 77.10 76 -0.00 270.5 20031025 52500.00 53000.00 282.4 69.06 19.12 0 10.96 -183.96 807 2262 9.55 66.49 160 1020 184.04 77.10 87 -0.00 289.4 20031025 52500.00 53000.00 301.8 69.02 19.12 0 11.00 -35.12 1059 1947 9.55 70.72 192 811 184.04 77.10 96 -0.00 309.2 20031025 52500.00 53000.00 322.3 68.99 19.11 0 11.11 23.92 1387 2559 9.66 79.68 237 1035 184.04 77.10 100 -0.00 330.3 20031025 52500.00 53000.00 344.1 68.95 19.10 0 11.12 -164.05 1308 3834 9.78 110.68 305 2200 184.04 77.10 100 -0.00 352.5 20031025 52500.00 53000.00 366.5 68.91 19.10 0 11.07 74.14 1220 2886 9.77 108.76 301 1688 184.04 77.10 100 -0.00 375.4 20031025 52500.00 53000.00 390.3 68.88 19.09 0 11.32 -267.73 1018 7010 9.64 49.74 66 1076 184.04 77.10 100 -0.00 399.8 20031025 52500.00 53000.00 414.8 68.84 19.08 0 11.13 -28.88 1757 3509 9.91 172.54 574 2740 184.04 77.10 100 -0.00 424.9 20031025 52500.00 53000.00 439.8 68.80 19.07 0 11.26 290.02 1087 5258 9.90 90.68 256 3273 184.04 77.10 100 -0.00 450.4 20031025 52500.00 53000.00 466.2 68.75 19.07 0 11.00 -507.67 215 3202 9.44 27.61 12 475 184.04 77.10 100 -0.00 477.5 20031025 52500.00 53000.00 494.0 68.71 19.06 0 11.14 -316.32 493 4970 9.85 72.06 167 4568 184.04 77.10 100 -0.00 505.8 20031025 52500.00 53000.00 522.6 68.67 19.05 0 11.19 -1854.51 1544 9178 10.06 329.74 405 5048 184.04 77.10 100 -0.00 535.0 20031025 52500.00 53000.00 551.9 68.62 19.04 0 10.49 -9999.00 815 811 8.97 442.93 81 161 184.04 77.10 100 -0.00 565.0 20031025 52500.00 53000.00 582.4 68.58 19.03 0 10.92 -53.87 1107 1978 9.79 191.18 274 1017 184.04 77.10 100 -0.00 596.2 20031025 52500.00 53000.00 614.1 68.53 19.02 3 6.51 -0.00 1580 2249 7.50 24780.64 9805 29381 184.04 77.10 100 -0.00 628.6 20031025 52500.00 53000.00 646.7 68.49 19.02 2 10.07 -0.00 1601 2260 10.66 22019.09 9885 29922 184.04 77.10 100 -0.00 661.8 20031025 52500.00 53000.00 673.8 68.45 19.01 2 9.51 -0.00 1618 2288 10.98 -9999.00 9998 30318 184.04 77.10 100 -0.00 689.5 20031025 53000.00 53500.00 76.1 69.43 19.20 2 9.51 -0.00 218 218 10.21 388.04 5331 5331 184.04 77.10 0 5.17 78.0 20031025 53000.00 53500.00 79.7 69.43 19.20 0 6.53 2548.37 3 3 6.02 2672.01 3 3 184.04 77.10 0 4.93 81.8 20031025 53000.00 53500.00 82.3 69.42 19.19 0 9.38 -291.41 1 1 9.37 5.98 3 3 184.04 77.10 0 4.76 84.4 20031025 53000.00 53500.00 85.0 69.42 19.19 0 9.06 -165.48 1 1 8.55 2.21 1 1 184.04 77.10 0 4.58 87.1 20031025 53000.00 53500.00 88.5 69.41 19.19 0 9.22 164.17 16 16 8.21 43.39 5 5 184.04 77.10 0 4.36 90.7 20031025 53000.00 53500.00 91.9 69.40 19.19 2 9.39 82.08 110 110 10.13 279.01 4011 4011 184.04 77.10 0 4.26 94.3 20031025 53000.00 53500.00 94.6 69.40 19.19 2 9.51 -0.00 198 198 10.10 673.68 4419 4419 184.04 77.10 0 3.97 97.0 20031025 53000.00 53500.00 97.2 69.39 19.19 0 9.98 28.22 259 44 9.74 31.90 388 413 184.04 77.10 0 3.78 99.7 20031025 53000.00 53500.00 100.7 69.39 19.19 3 9.71 69.12 496 5 8.38 67.41 123 3 184.04 77.10 0 3.53 103.3 20031025 53000.00 53500.00 103.3 69.38 19.19 0 9.19 -190.79 3 1 7.68 36.37 0 0 184.04 77.10 0 3.31 106.0 20031025 53000.00 53500.00 106.1 69.38 19.19 3 9.52 152.33 107 1 8.33 44.38 57 2 184.04 77.10 0 3.10 108.8 20031025 53000.00 53500.00 110.0 69.37 19.18 0 10.41 -47.30 145 561 9.21 34.15 55 442 184.04 77.10 0 2.79 112.8 20031025 53000.00 53500.00 114.3 69.36 19.18 3 9.45 110.31 480 5 8.01 44.29 98 2 184.04 77.10 0 2.49 117.2 20031025 53000.00 53500.00 120.1 69.35 19.18 0 10.19 -59.71 931 882 9.56 122.74 700 2131 184.04 77.10 0 2.13 123.1 20031025 53000.00 53500.00 126.7 69.34 19.18 0 10.47 22.53 649 883 9.10 36.55 127 432 184.04 77.10 0 1.80 129.9 20031025 53000.00 53500.00 134.0 69.32 19.17 0 10.60 -85.66 711 912 9.03 25.90 91 285 184.04 77.10 0 1.52 137.4 20031025 53000.00 53500.00 142.3 69.31 19.17 0 10.61 -24.35 650 861 9.02 23.94 79 256 184.04 77.10 0 1.26 145.9 20031025 53000.00 53500.00 151.9 69.29 19.17 0 10.60 -9.31 615 812 9.02 24.42 79 253 184.04 77.10 2 1.01 155.7 20031025 53000.00 53500.00 162.5 69.27 19.16 0 10.64 -28.76 853 1070 9.17 34.68 146 448 184.04 77.10 5 0.78 166.6 20031025 53000.00 53500.00 174.0 69.25 19.16 0 10.54 -41.54 984 1100 9.35 61.92 304 869 184.04 77.10 13 0.56 178.3 20031025 53000.00 53500.00 186.8 69.23 19.16 0 10.82 -13.46 639 2210 9.33 42.34 117 888 184.04 77.10 20 0.34 191.4 20031025 53000.00 53500.00 200.4 69.20 19.15 0 10.50 -34.69 712 1073 9.42 90.13 315 1122 184.04 77.10 30 0.13 205.4 20031025 53000.00 53500.00 214.8 69.17 19.15 0 10.87 -39.98 651 3101 9.53 68.81 174 1843 184.04 77.10 42 -0.00 220.2 20031025 53000.00 53500.00 230.1 69.15 19.14 0 10.83 -173.03 780 2253 9.51 77.81 214 1344 184.04 77.10 53 -0.00 235.8 20031025 53000.00 53500.00 246.5 69.12 19.13 0 10.76 -32.62 1540 1623 9.63 116.75 584 1515 184.04 77.10 63 -0.00 252.6 20031025 53000.00 53500.00 264.1 69.09 19.13 0 10.93 -320.15 476 2603 9.51 52.15 99 1284 184.04 77.10 76 -0.00 270.6 20031025 53000.00 53500.00 282.5 69.06 19.12 0 11.07 -161.12 1668 3139 9.68 111.52 357 1580 184.04 77.10 87 -0.00 289.5 20031025 53000.00 53500.00 301.8 69.02 19.12 0 11.11 -93.03 1071 3384 9.64 69.10 187 1424 184.04 77.10 96 -0.00 309.2 20031025 53000.00 53500.00 322.4 68.99 19.11 0 11.17 -7.46 804 3558 9.61 45.74 115 1286 184.04 77.10 100 -0.00 330.3 20031025 53000.00 53500.00 344.0 68.95 19.10 0 11.20 4.99 1445 2947 9.70 76.16 218 1069 184.04 77.10 100 -0.00 352.4 20031025 53000.00 53500.00 366.5 68.91 19.10 0 11.18 138.25 2221 3078 9.80 132.75 534 1753 184.04 77.10 100 -0.00 375.4 20031025 53000.00 53500.00 390.2 68.88 19.09 0 10.81 292.36 3340 1163 10.08 289.57 2294 2868 184.04 77.10 100 -0.00 399.7 20031025 53000.00 53500.00 414.9 68.84 19.08 0 11.18 -87.57 1220 3658 9.85 107.81 295 2177 184.04 77.10 100 -0.00 425.0 20031025 53000.00 53500.00 439.8 68.80 19.07 0 11.17 249.68 611 4289 9.80 64.31 157 2911 184.04 77.10 100 -0.00 450.4 20031025 53000.00 53500.00 466.3 68.75 19.07 0 11.26 217.34 701 6474 9.82 63.11 103 2512 184.04 77.10 100 -0.00 477.5 20031025 53000.00 53500.00 494.0 68.71 19.06 1 11.17 91.83 3482 3219 10.10 325.75 1779 4010 184.04 77.10 100 -0.00 505.9 20031025 53000.00 53500.00 522.4 68.67 19.05 0 10.98 -141.14 1350 2298 10.04 250.86 759 3051 184.04 77.10 100 -0.00 534.9 20031025 53000.00 53500.00 551.9 68.62 19.04 0 11.53 -9999.00 2466 9101 11.25 2787.89 4191 30016 184.04 77.10 100 -0.00 565.0 20031025 53000.00 53500.00 582.5 68.58 19.03 2 9.57 -0.00 1566 2299 10.97 -9999.00 9994 30328 184.04 77.10 100 -0.00 596.3 20031025 53000.00 53500.00 614.0 68.53 19.02 2 9.97 -0.00 1588 2260 10.68 -9999.00 9951 30013 184.04 77.10 100 -0.00 628.5 20031025 53000.00 53500.00 646.7 68.49 19.02 0 11.22 1348.22 880 2839 10.06 121.24 301 2351 184.04 77.10 100 -0.00 661.8 20031025 53000.00 53500.00 673.8 68.45 19.01 1 11.30 -712.35 6470 3286 10.54 698.08 4904 6733 184.04 77.10 100 -0.00 689.5 20031025 53500.00 54000.00 76.1 69.43 19.20 2 9.51 -0.00 218 218 10.26 439.64 5992 5992 184.04 77.10 0 5.17 78.0 20031025 53500.00 54000.00 79.7 69.43 19.20 2 9.51 -0.00 219 219 10.01 356.79 3896 3896 184.04 77.10 0 4.93 81.8 20031025 53500.00 54000.00 82.3 69.42 19.19 2 9.51 -0.00 220 220 10.06 547.06 4320 4320 184.04 77.10 0 4.76 84.4 20031025 53500.00 54000.00 85.0 69.42 19.19 0 10.29 -188.88 2 2 11.09 46.67 49 49 184.04 77.10 0 4.58 87.2 20031025 53500.00 54000.00 88.5 69.41 19.19 0 9.11 0.69 7 7 8.10 11.27 2 2 184.04 77.10 0 4.36 90.8 20031025 53500.00 54000.00 92.0 69.40 19.19 2 9.35 0.35 106 106 10.16 353.42 4478 4478 184.04 77.10 0 4.26 94.3 20031025 53500.00 54000.00 94.6 69.40 19.19 2 9.51 -0.00 198 198 10.13 828.79 4798 4798 184.04 77.10 0 3.97 97.0 20031025 53500.00 54000.00 97.2 69.39 19.19 0 10.50 -12.10 36 143 9.65 32.38 22 178 184.04 77.10 0 3.78 99.6 20031025 53500.00 54000.00 100.8 69.39 19.19 0 9.98 -1307.98 45 160 8.90 144.83 14 92 184.04 77.10 0 3.53 103.3 20031025 53500.00 54000.00 103.3 69.38 19.19 0 9.42 -1467.87 6 7 9.62 147.34 60 126 184.04 77.10 0 3.31 106.0 20031025 53500.00 54000.00 106.1 69.38 19.19 0 9.95 105.67 99 248 9.47 194.46 176 890 184.04 77.10 0 3.10 108.8 20031025 53500.00 54000.00 110.0 69.37 19.18 0 9.19 -312.75 1 0 8.96 16.36 3 0 184.04 77.10 0 2.79 112.8 20031025 53500.00 54000.00 114.3 69.36 19.18 0 10.13 40.77 86 383 9.15 44.46 53 491 184.04 77.10 0 2.49 117.2 20031025 53500.00 54000.00 120.1 69.35 19.18 0 10.31 -21.90 429 732 9.18 56.20 152 624 184.04 77.10 0 2.13 123.1 20031025 53500.00 54000.00 126.7 69.34 19.18 0 10.41 39.12 804 717 9.18 43.30 203 502 184.04 77.10 0 1.80 129.9 20031025 53500.00 54000.00 134.0 69.32 19.17 0 10.64 -12.08 678 938 9.06 25.20 87 293 184.04 77.10 0 1.52 137.4 20031025 53500.00 54000.00 142.3 69.31 19.17 0 10.61 38.45 560 935 9.07 27.61 77 305 184.04 77.10 0 1.26 145.9 20031025 53500.00 54000.00 152.0 69.29 19.17 0 10.61 -35.04 1003 947 9.19 36.66 177 440 184.04 77.10 2 1.01 155.8 20031025 53500.00 54000.00 162.4 69.27 19.16 0 10.63 34.50 821 1157 9.27 45.69 177 604 184.04 77.10 5 0.78 166.5 20031025 53500.00 54000.00 173.9 69.25 19.16 0 10.55 -20.51 902 972 9.34 59.34 265 727 184.04 77.10 13 0.56 178.3 20031025 53500.00 54000.00 186.8 69.23 19.16 0 10.82 -27.39 765 2347 9.44 57.62 176 1193 184.04 77.10 20 0.34 191.5 20031025 53500.00 54000.00 200.4 69.20 19.15 0 10.78 -88.56 1008 2190 9.50 83.10 283 1356 184.04 77.10 30 0.13 205.5 20031025 53500.00 54000.00 214.9 69.17 19.15 0 10.74 -140.11 867 2164 9.60 110.66 360 1966 184.04 77.10 42 -0.00 220.3 20031025 53500.00 54000.00 230.1 69.15 19.14 0 10.70 177.97 923 1593 9.59 115.87 405 1573 184.04 77.10 53 -0.00 235.8 20031025 53500.00 54000.00 246.4 69.12 19.13 0 10.95 -70.54 590 2919 9.58 66.24 144 1625 184.04 77.10 63 -0.00 252.5 20031025 53500.00 54000.00 264.1 69.09 19.13 0 10.88 66.66 1062 2438 9.67 122.94 368 1880 184.04 77.10 76 -0.00 270.6 20031025 53500.00 54000.00 282.5 69.06 19.12 0 11.14 32.95 1533 2920 9.66 81.68 250 1116 184.04 77.10 87 -0.00 289.5 20031025 53500.00 54000.00 301.8 69.02 19.12 0 11.07 1.85 1554 2561 9.70 107.33 332 1303 184.04 77.10 96 -0.00 309.3 20031025 53500.00 54000.00 322.3 68.99 19.11 0 11.09 -182.41 909 2738 9.68 72.28 173 1240 184.04 77.10 100 -0.00 330.3 20031025 53500.00 54000.00 343.9 68.95 19.10 0 11.14 -59.43 1178 3375 9.78 94.51 258 1803 184.04 77.10 100 -0.00 352.4 20031025 53500.00 54000.00 366.5 68.91 19.10 0 11.22 -467.16 2758 3669 9.90 172.64 810 2520 184.04 77.10 100 -0.00 375.4 20031025 53500.00 54000.00 390.3 68.88 19.09 0 11.28 -312.80 3057 5358 10.02 197.53 1012 4207 184.04 77.10 100 -0.00 399.8 20031025 53500.00 54000.00 414.8 68.84 19.08 0 11.16 -344.68 2737 3837 10.04 267.16 1266 4178 184.04 77.10 100 -0.00 424.9 20031025 53500.00 54000.00 439.8 68.80 19.07 0 11.17 -57.64 657 4137 9.88 78.38 188 3091 184.04 77.10 100 -0.00 450.5 20031025 53500.00 54000.00 466.2 68.75 19.07 0 11.21 813.41 1154 5915 9.66 96.44 103 1096 184.04 77.10 100 -0.00 477.5 20031025 53500.00 54000.00 494.0 68.71 19.06 0 11.40 220.65 697 9466 9.84 39.84 156 5975 184.04 77.10 100 -0.00 505.8 20031025 53500.00 54000.00 522.6 68.67 19.05 0 11.26 -327.23 857 7544 9.99 116.58 156 3376 184.04 77.10 100 -0.00 535.1 20031025 53500.00 54000.00 551.8 68.62 19.04 0 11.27 93.77 761 8352 9.72 67.16 66 1528 184.04 77.10 100 -0.00 564.9 20031025 53500.00 54000.00 582.4 68.58 19.03 0 11.25 -236.54 498 5012 9.96 67.98 164 4547 184.04 77.10 100 -0.00 596.1 20031025 53500.00 54000.00 614.1 68.53 19.02 0 11.22 627.31 2383 3374 10.19 319.59 1052 3428 184.04 77.10 100 -0.00 628.5 20031025 53500.00 54000.00 646.6 68.49 19.02 1 11.41 458.95 651 8772 10.04 51.96 184 7138 184.04 77.10 100 -0.00 661.8 20031025 53500.00 54000.00 673.8 68.45 19.01 2 9.51 -0.00 1640 2310 10.99 -9999.00 9999 30479 184.04 77.10 100 -0.00 689.5 20031025 54000.00 54500.00 76.2 69.43 19.20 2 9.51 -0.00 218 218 10.22 391.62 5430 5430 184.04 77.10 0 5.17 78.1 20031025 54000.00 54500.00 79.7 69.43 19.20 0 9.14 41.13 34 34 8.13 47.45 11 11 184.04 77.10 0 4.93 81.8 20031025 54000.00 54500.00 82.3 69.42 19.19 2 9.36 20.57 127 127 10.07 443.39 4098 4098 184.04 77.10 0 4.76 84.4 20031025 54000.00 54500.00 85.0 69.42 19.19 0 9.32 291.34 35 35 7.81 43.17 4 4 184.04 77.10 0 4.58 87.1 20031025 54000.00 54500.00 88.5 69.41 19.19 0 9.28 40.59 17 17 7.76 73.79 2 2 184.04 77.10 0 4.36 90.8 20031025 54000.00 54500.00 92.0 69.40 19.19 2 9.41 20.29 111 111 10.13 272.06 3860 3860 184.04 77.10 0 4.26 94.3 20031025 54000.00 54500.00 94.6 69.40 19.19 2 9.52 -0.00 198 198 10.08 708.87 4174 4174 184.04 77.10 0 3.97 97.0 20031025 54000.00 54500.00 97.2 69.39 19.19 0 10.78 36.24 47 375 10.03 36.31 43 672 184.04 77.10 0 3.78 99.7 20031025 54000.00 54500.00 100.7 69.39 19.19 0 9.46 -69.94 168 2 8.44 61.01 121 7 184.04 77.10 0 3.53 103.2 20031025 54000.00 54500.00 103.3 69.38 19.19 0 9.81 49.48 24 44 9.78 82.06 96 412 184.04 77.10 0 3.31 106.0 20031025 54000.00 54500.00 106.0 69.38 19.19 0 10.61 33.48 53 463 8.60 21.98 2 29 184.04 77.10 0 3.10 108.7 20031025 54000.00 54500.00 109.9 69.37 19.18 0 10.26 -20.01 237 412 9.16 46.53 101 401 184.04 77.10 0 2.79 112.7 20031025 54000.00 54500.00 114.3 69.36 19.18 0 10.21 4.56 254 490 9.03 42.08 90 397 184.04 77.10 0 2.49 117.2 20031025 54000.00 54500.00 120.1 69.35 19.18 0 10.03 35.29 831 217 9.36 49.94 381 502 184.04 77.10 0 2.13 123.2 20031025 54000.00 54500.00 126.7 69.34 19.18 0 10.54 43.93 667 745 8.98 23.94 89 251 184.04 77.10 0 1.80 129.9 20031025 54000.00 54500.00 134.1 69.32 19.17 0 10.67 36.47 665 825 8.95 18.36 61 186 184.04 77.10 0 1.52 137.5 20031025 54000.00 54500.00 142.4 69.31 19.17 0 10.61 17.88 764 749 9.02 22.80 92 231 184.04 77.10 0 1.26 146.0 20031025 54000.00 54500.00 152.0 69.29 19.17 0 10.67 53.66 723 1034 9.06 24.57 88 300 184.04 77.10 2 1.01 155.8 20031025 54000.00 54500.00 162.5 69.27 19.16 0 10.68 58.84 911 1243 9.20 36.50 150 495 184.04 77.10 5 0.78 166.6 20031025 54000.00 54500.00 173.9 69.25 19.16 0 10.69 22.57 1001 1480 9.30 48.14 207 727 184.04 77.10 13 0.56 178.3 20031025 54000.00 54500.00 186.7 69.23 19.16 0 10.82 -20.80 744 1975 9.31 41.44 124 729 184.04 77.10 20 0.34 191.4 20031025 54000.00 54500.00 200.4 69.20 19.15 0 10.77 139.41 912 2073 9.44 68.76 237 1191 184.04 77.10 30 0.13 205.5 20031025 54000.00 54500.00 214.8 69.17 19.15 0 10.67 330.57 1544 1675 9.64 122.39 732 2008 184.04 77.10 42 -0.00 220.2 20031025 54000.00 54500.00 230.1 69.15 19.14 0 10.87 82.21 564 2147 9.44 52.36 115 970 184.04 77.10 53 -0.00 235.8 20031025 54000.00 54500.00 246.4 69.12 19.13 0 10.98 -16.35 931 2785 9.54 66.85 188 1240 184.04 77.10 63 -0.00 252.6 20031025 54000.00 54500.00 264.0 69.09 19.13 0 11.08 128.54 921 3347 9.56 56.93 152 1276 184.04 77.10 76 -0.00 270.5 20031025 54000.00 54500.00 282.4 69.06 19.12 0 11.06 -96.76 1089 2588 9.57 64.21 183 987 184.04 77.10 87 -0.00 289.4 20031025 54000.00 54500.00 301.7 69.02 19.12 0 11.15 68.09 1510 3322 9.66 82.61 251 1324 184.04 77.10 96 -0.00 309.2 20031025 54000.00 54500.00 322.3 68.99 19.11 0 11.20 34.99 1088 3220 9.63 53.50 142 1024 184.04 77.10 100 -0.00 330.3 20031025 54000.00 54500.00 344.0 68.95 19.10 0 11.13 -99.01 1251 2937 9.70 82.51 227 1282 184.04 77.10 100 -0.00 352.4 20031025 54000.00 54500.00 366.5 68.91 19.10 0 11.17 190.66 1043 3052 9.71 68.23 181 1281 184.04 77.10 100 -0.00 375.4 20031025 54000.00 54500.00 390.2 68.88 19.09 0 11.20 -115.07 1648 2900 9.78 99.82 314 1314 184.04 77.10 100 -0.00 399.7 20031025 54000.00 54500.00 414.9 68.84 19.08 0 11.27 -157.86 1340 4234 9.84 88.28 260 2069 184.04 77.10 100 -0.00 424.9 20031025 54000.00 54500.00 439.8 68.80 19.07 0 11.15 265.57 487 4163 9.53 44.21 35 672 184.04 77.10 100 -0.00 450.4 20031025 54000.00 54500.00 466.3 68.75 19.07 0 11.23 -16.85 1190 3488 9.89 101.79 270 1947 184.04 77.10 100 -0.00 477.5 20031025 54000.00 54500.00 494.1 68.71 19.06 3 10.31 -682.96 3131 31 9.47 352.75 1630 48 184.04 77.10 100 -0.00 506.0 20031025 54000.00 54500.00 522.6 68.67 19.05 0 11.26 270.32 839 6057 9.99 95.08 267 5233 184.04 77.10 100 -0.00 535.1 20031025 54000.00 54500.00 551.9 68.62 19.04 0 11.16 -105.61 2877 3042 10.09 298.63 1211 3017 184.04 77.10 100 -0.00 565.0 20031025 54000.00 54500.00 582.4 68.58 19.03 0 10.76 64.91 209 773 9.80 93.97 109 921 184.04 77.10 100 -0.00 596.1 20031025 54000.00 54500.00 614.0 68.53 19.02 3 10.56 -220.63 4150 41 9.71 348.59 1976 61 184.04 77.10 100 -0.00 628.5 20031025 54000.00 54500.00 646.7 68.49 19.02 0 11.31 -982.31 639 4869 10.01 68.72 179 3728 184.04 77.10 100 -0.00 661.8 20031025 54000.00 54500.00 673.9 68.45 19.01 0 10.98 -2665.98 228 853 10.03 79.49 120 1036 184.04 77.10 100 -0.00 689.6 20031025 54500.00 55000.00 76.1 69.43 19.20 2 9.51 -0.00 218 218 10.20 375.77 5259 5259 184.04 77.10 0 5.17 78.0 20031025 54500.00 55000.00 79.7 69.43 19.20 0 8.55 -142.79 26 26 7.04 81.98 3 3 184.04 77.10 0 4.93 81.8 20031025 54500.00 55000.00 82.3 69.42 19.19 2 9.25 -71.39 123 123 10.13 723.16 5362 5362 184.04 77.10 0 4.76 84.4 20031025 54500.00 55000.00 85.0 69.42 19.19 0 9.64 -216.82 260 260 9.61 239.11 1281 1281 184.04 77.10 0 4.58 87.1 20031025 54500.00 55000.00 88.5 69.41 19.19 0 9.86 6.17 166 166 9.16 69.78 205 205 184.04 77.10 0 4.36 90.7 20031025 54500.00 55000.00 91.9 69.40 19.19 3 9.93 90.33 64 64 8.74 47.92 29 29 184.04 77.10 0 -0.00 94.3 20031025 54500.00 55000.00 94.6 69.40 19.19 3 10.05 -13.73 50 50 8.84 40.54 23 23 184.04 77.10 0 -0.00 97.0 20031025 54500.00 55000.00 97.2 69.39 19.19 0 10.56 -3.50 30 165 10.01 33.79 38 419 184.04 77.10 0 3.78 99.7 20031025 54500.00 55000.00 100.8 69.39 19.19 0 10.21 0.65 45 156 9.35 61.15 30 209 184.04 77.10 0 3.53 103.3 20031025 54500.00 55000.00 103.3 69.38 19.19 0 7.78 -2940.00 1 1 5.28 29.94 0 0 184.04 77.10 0 3.31 106.0 20031025 54500.00 55000.00 106.0 69.38 19.19 0 10.45 -86.00 38 343 9.25 55.14 10 174 184.04 77.10 0 3.10 108.7 20031025 54500.00 55000.00 110.0 69.37 19.18 0 10.05 -43.70 317 212 9.02 49.18 120 228 184.04 77.10 0 2.79 112.8 20031025 54500.00 55000.00 114.3 69.36 19.18 0 10.17 -9.73 438 267 9.00 28.45 118 222 184.04 77.10 0 2.49 117.2 20031025 54500.00 55000.00 120.1 69.35 19.18 0 10.56 15.45 504 804 8.94 21.55 60 225 184.04 77.10 0 2.13 123.1 20031025 54500.00 55000.00 126.7 69.34 19.18 0 10.62 39.77 566 657 8.88 15.25 51 144 184.04 77.10 0 1.80 129.9 20031025 54500.00 55000.00 134.1 69.32 19.17 0 10.70 37.95 539 730 8.87 13.33 39 124 184.04 77.10 0 1.52 137.5 20031025 54500.00 55000.00 142.3 69.31 19.17 0 10.69 9.61 613 888 8.96 17.92 56 193 184.04 77.10 0 1.26 145.9 20031025 54500.00 55000.00 152.0 69.29 19.17 0 10.68 36.24 646 919 9.00 20.36 65 219 184.04 77.10 2 1.01 155.9 20031025 54500.00 55000.00 162.6 69.27 19.16 0 10.72 0.34 728 1269 9.14 28.93 96 388 184.04 77.10 5 0.78 166.7 20031025 54500.00 55000.00 173.9 69.25 19.16 0 10.72 -15.16 643 1270 9.15 30.86 90 403 184.04 77.10 13 0.56 178.3 20031025 54500.00 55000.00 186.8 69.23 19.16 0 10.80 6.32 844 1955 9.32 45.24 149 768 184.04 77.10 20 0.34 191.5 20031025 54500.00 55000.00 200.4 69.20 19.15 0 10.84 -14.59 918 2536 9.46 64.68 221 1331 184.04 77.10 30 0.13 205.5 20031025 54500.00 55000.00 214.8 69.17 19.15 0 10.59 36.06 953 1292 9.49 97.50 409 1311 184.04 77.10 42 -0.00 220.2 20031025 54500.00 55000.00 230.1 69.15 19.14 0 10.95 -8.26 381 2377 9.36 30.58 57 828 184.04 77.10 53 -0.00 235.8 20031025 54500.00 55000.00 246.4 69.12 19.13 0 11.00 -47.57 729 2924 9.50 52.53 129 1175 184.04 77.10 63 -0.00 252.5 20031025 54500.00 55000.00 264.0 69.09 19.13 0 11.08 -22.95 1184 2620 9.51 56.88 171 851 184.04 77.10 76 -0.00 270.6 20031025 54500.00 55000.00 282.4 69.06 19.12 0 11.07 -29.84 1206 2535 9.56 65.36 191 920 184.04 77.10 87 -0.00 289.4 20031025 54500.00 55000.00 301.9 69.02 19.12 0 11.23 30.05 1396 3144 9.59 53.97 157 845 184.04 77.10 96 -0.00 309.3 20031025 54500.00 55000.00 322.4 68.99 19.11 0 11.18 -76.75 1177 3020 9.62 58.99 161 996 184.04 77.10 100 -0.00 330.3 20031025 54500.00 55000.00 344.1 68.95 19.10 0 11.18 47.24 1264 2890 9.67 68.03 189 1035 184.04 77.10 100 -0.00 352.5 20031025 54500.00 55000.00 366.5 68.91 19.10 0 11.23 -75.80 1227 3141 9.71 64.97 179 1116 184.04 77.10 100 -0.00 375.5 20031025 54500.00 55000.00 390.2 68.88 19.09 0 11.10 -0.68 1101 2668 9.75 90.27 239 1379 184.04 77.10 100 -0.00 399.7 20031025 54500.00 55000.00 414.9 68.84 19.08 0 11.22 193.75 617 4267 9.71 45.75 116 2131 184.04 77.10 100 -0.00 425.0 20031025 54500.00 55000.00 439.9 68.80 19.07 0 11.13 -88.25 965 4650 9.94 126.94 334 4137 184.04 77.10 100 -0.00 450.6 20031025 54500.00 55000.00 466.3 68.75 19.07 0 11.19 131.89 553 4543 9.77 54.72 136 2993 184.04 77.10 100 -0.00 477.5 20031025 54500.00 55000.00 493.9 68.71 19.06 0 11.18 -594.93 2327 3926 10.05 245.56 1049 4170 184.04 77.10 100 -0.00 505.8 20031025 54500.00 55000.00 522.5 68.67 19.05 0 10.78 -513.40 1140 1117 9.95 242.20 836 2052 184.04 77.10 100 -0.00 535.0 20031025 54500.00 55000.00 551.8 68.62 19.04 0 11.41 -1193.85 1215 13127 9.83 88.96 100 2326 184.04 77.10 100 -0.00 564.9 20031025 54500.00 55000.00 582.4 68.58 19.03 0 11.20 -441.56 4835 5351 10.43 679.20 4034 10988 184.04 77.10 100 -0.00 596.2 20031025 54500.00 55000.00 614.1 68.53 19.02 2 9.96 -0.00 1614 2292 10.69 -9999.00 9952 30248 184.04 77.10 100 -0.00 628.6 20031025 54500.00 55000.00 646.8 68.49 19.02 2 9.51 -0.00 1641 2304 10.97 -9999.00 9997 30445 184.04 77.10 100 -0.00 662.0 20031025 54500.00 55000.00 673.8 68.45 19.01 2 9.51 -0.00 1663 2332 10.98 -9999.00 9998 30649 184.04 77.10 100 -0.00 689.6 20031025 55000.00 55500.00 76.2 69.43 19.20 2 9.51 -0.00 218 218 10.19 378.71 5099 5099 184.04 77.10 0 5.17 78.1 20031025 55000.00 55500.00 79.7 69.43 19.20 0 8.61 466.57 124 124 7.11 93.33 12 12 184.04 77.10 0 4.93 81.8 20031025 55000.00 55500.00 82.3 69.42 19.19 2 9.26 233.28 172 172 10.14 1066.25 6984 6984 184.04 77.10 0 4.76 84.4 20031025 55000.00 55500.00 85.1 69.42 19.19 0 9.84 -53.02 213 213 9.30 76.87 364 364 184.04 77.10 0 4.58 87.2 20031025 55000.00 55500.00 88.4 69.41 19.19 0 9.24 41.94 15 15 7.73 32.71 2 2 184.04 77.10 0 4.36 90.7 20031025 55000.00 55500.00 91.9 69.40 19.19 2 9.49 20.97 110 110 10.06 182.37 2915 2915 184.04 77.10 0 4.26 94.3 20031025 55000.00 55500.00 94.6 69.40 19.19 3 10.12 85.59 63 63 8.82 36.50 23 23 184.04 77.10 0 -0.00 97.0 20031025 55000.00 55500.00 97.2 69.39 19.19 0 10.34 -30.45 175 225 9.61 40.33 169 523 184.04 77.10 0 3.78 99.7 20031025 55000.00 55500.00 100.7 69.39 19.19 3 9.55 -172.57 361 4 8.45 79.59 186 5 184.04 77.10 0 3.53 103.3 20031025 55000.00 55500.00 103.3 69.38 19.19 0 10.26 11.13 36 204 9.66 108.71 54 570 184.04 77.10 0 3.31 106.0 20031025 55000.00 55500.00 106.0 69.38 19.19 0 10.14 255.22 58 115 9.60 47.77 92 393 184.04 77.10 0 3.10 108.7 20031025 55000.00 55500.00 109.9 69.37 19.18 0 10.43 24.23 171 410 9.07 23.43 39 207 184.04 77.10 0 2.79 112.7 20031025 55000.00 55500.00 114.3 69.36 19.18 0 10.43 -13.26 202 380 8.82 13.98 26 108 184.04 77.10 0 2.49 117.2 20031025 55000.00 55500.00 120.1 69.35 19.18 0 10.56 20.01 424 732 8.90 17.53 45 181 184.04 77.10 0 2.13 123.1 20031025 55000.00 55500.00 126.7 69.34 19.18 0 10.63 -34.03 739 715 8.90 16.57 66 163 184.04 77.10 0 1.80 129.9 20031025 55000.00 55500.00 134.1 69.32 19.17 0 10.63 -24.22 775 736 8.95 18.67 76 185 184.04 77.10 0 1.52 137.5 20031025 55000.00 55500.00 142.3 69.31 19.17 0 10.67 -18.50 721 813 8.96 18.23 67 187 184.04 77.10 0 1.26 145.9 20031025 55000.00 55500.00 152.0 69.29 19.17 0 10.62 -27.27 846 914 9.07 27.11 115 313 184.04 77.10 2 1.01 155.8 20031025 55000.00 55500.00 162.5 69.27 19.16 0 10.74 -46.84 891 1345 9.15 30.20 113 402 184.04 77.10 5 0.78 166.6 20031025 55000.00 55500.00 173.9 69.25 19.16 0 10.73 -12.56 833 1349 9.19 34.26 129 481 184.04 77.10 13 0.56 178.3 20031025 55000.00 55500.00 186.7 69.23 19.16 0 10.77 184.98 385 1627 9.22 28.33 60 557 184.04 77.10 20 0.34 191.4 20031025 55000.00 55500.00 200.4 69.20 19.15 0 10.64 -89.18 1216 1532 9.46 89.42 391 1193 184.04 77.10 30 0.13 205.5 20031025 55000.00 55500.00 214.8 69.17 19.15 0 10.84 -50.29 989 1761 9.37 52.45 195 764 184.04 77.10 42 -0.00 220.2 20031025 55000.00 55500.00 230.0 69.15 19.14 0 10.70 37.34 1262 1415 9.51 90.37 451 1219 184.04 77.10 53 -0.00 235.8 20031025 55000.00 55500.00 246.4 69.12 19.13 0 11.00 -71.66 1675 2406 9.54 75.15 313 1038 184.04 77.10 63 -0.00 252.5 20031025 55000.00 55500.00 264.0 69.09 19.13 0 11.05 -52.01 982 2408 9.47 50.22 143 781 184.04 77.10 76 -0.00 270.5 20031025 55000.00 55500.00 282.4 69.06 19.12 0 11.22 9.15 1091 2885 9.50 36.61 102 629 184.04 77.10 87 -0.00 289.4 20031025 55000.00 55500.00 301.8 69.02 19.12 0 11.19 -75.25 1471 2802 9.58 58.61 177 795 184.04 77.10 96 -0.00 309.3 20031025 55000.00 55500.00 322.4 68.99 19.11 0 11.21 -105.06 1570 2688 9.61 62.60 191 779 184.04 77.10 100 -0.00 330.3 20031025 55000.00 55500.00 344.0 68.95 19.10 0 11.30 -27.06 1244 3584 9.64 47.62 132 936 184.04 77.10 100 -0.00 352.5 20031025 55000.00 55500.00 366.4 68.91 19.10 0 11.11 -13.76 1290 2453 9.70 87.39 246 1097 184.04 77.10 100 -0.00 375.4 20031025 55000.00 55500.00 390.3 68.88 19.09 0 11.23 55.32 1131 3417 9.73 64.58 174 1290 184.04 77.10 100 -0.00 399.8 20031025 55000.00 55500.00 414.9 68.84 19.08 0 11.19 -71.25 940 4161 9.81 76.46 206 2345 184.04 77.10 100 -0.00 424.9 20031025 55000.00 55500.00 439.8 68.80 19.07 0 11.26 77.56 1072 4531 9.85 76.26 217 2376 184.04 77.10 100 -0.00 450.4 20031025 55000.00 55500.00 466.3 68.75 19.07 0 11.09 -108.16 629 4074 9.86 91.73 209 3513 184.04 77.10 100 -0.00 477.5 20031025 55000.00 55500.00 494.1 68.71 19.06 0 11.08 437.08 304 3024 9.66 43.00 81 2079 184.04 77.10 100 -0.00 505.9 20031025 55000.00 55500.00 522.6 68.67 19.05 0 11.15 -32.89 461 3823 9.80 57.46 136 2967 184.04 77.10 100 -0.00 535.0 20031025 55000.00 55500.00 552.0 68.62 19.04 0 11.08 -111.58 1044 2220 9.94 139.05 369 1828 184.04 77.10 100 -0.00 565.1 20031025 55000.00 55500.00 582.4 68.58 19.03 0 10.55 -453.30 770 796 9.78 348.93 509 1156 184.04 77.10 100 -0.00 596.1 20031025 55000.00 55500.00 614.1 68.53 19.02 0 10.91 553.75 361 1148 9.85 97.17 147 1088 184.04 77.10 100 -0.00 628.6 20031025 55000.00 55500.00 646.8 68.49 19.02 0 11.14 1104.72 369 2756 9.92 66.58 124 2428 184.04 77.10 100 -0.00 661.9 20031025 55000.00 55500.00 673.8 68.45 19.01 0 10.32 -9999.00 16 62 8.81 46.17 2 12 184.04 77.10 100 -0.00 689.6 20031025 55500.00 60000.00 76.2 69.43 19.20 2 9.51 -0.00 218 218 10.20 379.90 5284 5284 184.04 77.10 0 5.17 78.2 20031025 55500.00 60000.00 79.7 69.43 19.20 0 9.39 -37.89 1 1 8.88 1.92 1 1 184.04 77.10 0 4.93 81.8 20031025 55500.00 60000.00 82.3 69.42 19.19 3 9.09 -82.77 1 1 8.59 1.44 1 1 184.04 77.10 0 4.76 84.4 20031025 55500.00 60000.00 85.0 69.42 19.19 3 9.07 247.93 1 1 8.56 1.10 1 1 184.04 77.10 0 4.58 87.1 20031025 55500.00 60000.00 88.5 69.41 19.19 0 9.20 0.27 9 9 7.69 11.81 1 1 184.04 77.10 0 4.36 90.7 20031025 55500.00 60000.00 92.0 69.40 19.19 2 9.48 0.13 107 107 10.04 179.09 2741 2741 184.04 77.10 0 4.26 94.3 20031025 55500.00 60000.00 94.6 69.40 19.19 0 10.41 25.34 326 326 9.51 45.42 374 374 184.04 77.10 0 4.24 97.0 20031025 55500.00 60000.00 97.2 69.39 19.19 0 10.34 46.36 205 206 9.59 34.17 180 465 184.04 77.10 0 3.78 99.7 20031025 55500.00 60000.00 100.7 69.39 19.19 0 9.74 -116.23 510 5 8.65 64.23 210 18 184.04 77.10 0 3.53 103.3 20031025 55500.00 60000.00 103.3 69.38 19.19 3 9.40 6.39 101 1 8.43 75.20 76 2 184.04 77.10 0 3.31 106.0 20031025 55500.00 60000.00 106.0 69.38 19.19 0 10.61 -75.77 36 385 8.60 20.42 1 24 184.04 77.10 0 3.10 108.7 20031025 55500.00 60000.00 110.0 69.37 19.18 0 10.46 -16.94 300 393 9.02 22.84 56 172 184.04 77.10 0 2.79 112.7 20031025 55500.00 60000.00 114.3 69.36 19.18 0 10.38 -54.19 312 318 8.80 15.51 40 102 184.04 77.10 0 2.49 117.2 20031025 55500.00 60000.00 120.1 69.35 19.18 0 10.54 0.76 487 640 8.88 17.87 52 165 184.04 77.10 0 2.13 123.1 20031025 55500.00 60000.00 126.7 69.34 19.18 0 10.59 15.60 697 607 8.89 16.28 66 150 184.04 77.10 0 1.80 129.9 20031025 55500.00 60000.00 134.0 69.32 19.17 0 10.68 6.87 556 790 8.89 14.93 44 148 184.04 77.10 0 1.52 137.4 20031025 55500.00 60000.00 142.3 69.31 19.17 0 10.68 20.68 717 869 8.97 18.99 68 201 184.04 77.10 0 1.26 145.9 20031025 55500.00 60000.00 152.0 69.29 19.17 0 10.67 31.14 725 917 9.01 21.02 77 235 184.04 77.10 2 1.01 155.8 20031025 55500.00 60000.00 162.5 69.27 19.16 0 10.73 17.49 570 1294 9.10 25.08 67 343 184.04 77.10 5 0.78 166.6 20031025 55500.00 60000.00 173.9 69.25 19.16 0 10.66 7.01 827 1094 9.18 35.42 139 441 184.04 77.10 13 0.56 178.2 20031025 55500.00 60000.00 186.8 69.23 19.16 0 10.72 76.15 1010 1645 9.34 56.32 229 860 184.04 77.10 20 0.34 191.4 20031025 55500.00 60000.00 200.5 69.20 19.15 0 10.66 42.16 1077 1310 9.37 64.88 294 863 184.04 77.10 30 0.13 205.5 20031025 55500.00 60000.00 214.9 69.17 19.15 0 10.77 19.02 729 2059 9.44 69.50 201 1223 184.04 77.10 42 -0.00 220.2 20031025 55500.00 60000.00 230.1 69.15 19.14 0 10.96 -7.19 726 2655 9.44 49.61 126 1011 184.04 77.10 53 -0.00 235.9 20031025 55500.00 60000.00 246.4 69.12 19.13 0 11.04 -48.13 711 2523 9.42 38.95 95 752 184.04 77.10 63 -0.00 252.5 20031025 55500.00 60000.00 264.0 69.09 19.13 0 11.13 -10.92 1202 2847 9.50 49.04 143 769 184.04 77.10 76 -0.00 270.6 20031025 55500.00 60000.00 282.4 69.06 19.12 0 11.15 -21.60 1218 3034 9.56 56.25 159 927 184.04 77.10 87 -0.00 289.4 20031025 55500.00 60000.00 301.9 69.02 19.12 0 11.27 -20.24 976 3154 9.51 32.06 85 662 184.04 77.10 96 -0.00 309.3 20031025 55500.00 60000.00 322.4 68.99 19.11 0 11.27 -57.60 1240 2865 9.57 42.24 117 653 184.04 77.10 100 -0.00 330.4 20031025 55500.00 60000.00 344.0 68.95 19.10 0 11.29 -21.12 1021 3446 9.60 39.01 105 873 184.04 77.10 100 -0.00 352.4 20031025 55500.00 60000.00 366.6 68.91 19.10 0 11.28 6.08 1184 3107 9.67 51.12 136 867 184.04 77.10 100 -0.00 375.5 20031025 55500.00 60000.00 390.3 68.88 19.09 0 11.22 16.38 1315 3138 9.74 76.72 213 1227 184.04 77.10 100 -0.00 399.8 20031025 55500.00 60000.00 414.9 68.84 19.08 0 11.24 24.38 1682 3113 9.80 96.55 305 1341 184.04 77.10 100 -0.00 424.9 20031025 55500.00 60000.00 440.0 68.80 19.07 0 11.26 -191.31 4506 4264 10.08 260.06 1628 3702 184.04 77.10 100 -0.00 450.6 20031025 55500.00 60000.00 466.3 68.75 19.07 0 11.20 -100.03 1367 4511 9.95 144.16 419 3462 184.04 77.10 100 -0.00 477.5 20031025 55500.00 60000.00 494.0 68.71 19.06 0 11.22 -292.72 414 5841 9.18 20.28 12 344 184.04 77.10 100 -0.00 505.9 20031025 55500.00 60000.00 522.5 68.67 19.05 0 10.93 -226.46 744 2245 9.94 175.71 391 2760 184.04 77.10 100 -0.00 534.9 20031025 55500.00 60000.00 551.8 68.62 19.04 0 11.37 -97.73 946 7157 9.96 72.98 224 4726 184.04 77.10 100 -0.00 564.9 20031025 55500.00 60000.00 582.4 68.58 19.03 0 11.13 197.26 508 3335 9.90 78.63 170 2880 184.04 77.10 100 -0.00 596.1 20031025 55500.00 60000.00 614.1 68.53 19.02 0 10.86 344.95 352 1162 9.67 105.78 77 544 184.04 77.10 100 -0.00 628.5 20031025 55500.00 60000.00 646.7 68.49 19.02 0 10.71 -9999.00 1484 2119 10.21 11287.77 1468 4193 184.04 77.10 100 -0.00 661.8 20031025 55500.00 60000.00 673.8 68.45 19.01 2 9.51 -0.00 1688 2355 10.98 -9999.00 9998 30830 184.04 77.10 100 -0.00 689.5 20031025 60000.00 60500.00 76.1 69.43 19.20 2 9.51 -0.00 218 218 10.22 390.40 5455 5455 184.04 77.10 0 5.17 78.1 20031025 60000.00 60500.00 79.7 69.43 19.20 0 9.39 0.57 105 105 7.88 56.22 10 10 184.04 77.10 0 4.93 81.7 20031025 60000.00 60500.00 82.3 69.42 19.19 2 9.45 0.29 162 162 9.97 404.06 3064 3064 184.04 77.10 0 4.76 84.4 20031025 60000.00 60500.00 85.1 69.42 19.19 0 9.01 -42.78 1 1 8.50 1.92 1 1 184.04 77.10 0 4.58 87.2 20031025 60000.00 60500.00 88.5 69.41 19.19 0 10.09 141.03 482 482 9.20 118.68 290 290 184.04 77.10 0 4.36 90.7 20031025 60000.00 60500.00 91.9 69.40 19.19 0 10.12 -3.40 140 140 9.47 28.35 352 352 184.04 77.10 0 4.29 94.3 20031025 60000.00 60500.00 94.6 69.40 19.19 0 10.69 26.08 1756 1756 9.35 34.36 418 418 184.04 77.10 0 5.13 97.0 20031025 60000.00 60500.00 97.2 69.39 19.19 0 10.23 -66.76 331 149 9.21 36.17 128 182 184.04 77.10 0 3.78 99.7 20031025 60000.00 60500.00 100.8 69.39 19.19 0 10.65 -34.27 27 218 9.93 35.46 27 412 184.04 77.10 0 3.53 103.4 20031025 60000.00 60500.00 103.3 69.38 19.19 0 10.31 -94.27 60 250 9.47 85.02 42 335 184.04 77.10 0 3.31 106.0 20031025 60000.00 60500.00 106.0 69.38 19.19 0 10.31 69.20 255 250 9.37 55.14 145 360 184.04 77.10 0 3.10 108.7 20031025 60000.00 60500.00 109.9 69.37 19.18 0 10.41 8.95 262 269 8.99 19.36 50 127 184.04 77.10 0 2.79 112.7 20031025 60000.00 60500.00 114.3 69.36 19.18 0 10.51 1.43 336 398 8.79 12.74 32 91 184.04 77.10 0 2.49 117.2 20031025 60000.00 60500.00 120.1 69.35 19.18 0 10.56 -33.81 432 584 8.85 15.01 41 132 184.04 77.10 0 2.13 123.1 20031025 60000.00 60500.00 126.7 69.34 19.18 0 10.68 24.38 595 752 8.87 13.67 45 135 184.04 77.10 0 1.80 129.9 20031025 60000.00 60500.00 134.1 69.32 19.17 0 10.64 21.45 614 674 8.90 15.71 54 147 184.04 77.10 0 1.52 137.5 20031025 60000.00 60500.00 142.3 69.31 19.17 0 10.67 29.33 611 841 8.95 18.00 56 185 184.04 77.10 0 1.26 145.9 20031025 60000.00 60500.00 152.0 69.29 19.17 0 10.61 28.56 963 792 9.07 24.51 126 280 184.04 77.10 2 1.01 155.8 20031025 60000.00 60500.00 162.5 69.27 19.16 0 10.67 -11.50 975 1145 9.19 35.14 162 473 184.04 77.10 5 0.78 166.6 20031025 60000.00 60500.00 173.9 69.25 19.16 0 10.72 72.12 652 1409 9.19 34.20 101 492 184.04 77.10 13 0.56 178.3 20031025 60000.00 60500.00 186.8 69.23 19.16 0 10.73 38.04 694 1490 9.25 42.04 131 623 184.04 77.10 20 0.34 191.5 20031025 60000.00 60500.00 200.4 69.20 19.15 0 10.77 -17.01 1493 1795 9.46 72.82 390 1145 184.04 77.10 30 0.13 205.4 20031025 60000.00 60500.00 214.8 69.17 19.15 0 10.71 47.17 967 1830 9.49 90.04 331 1400 184.04 77.10 42 -0.00 220.2 20031025 60000.00 60500.00 230.0 69.15 19.14 0 11.01 -59.04 981 2490 9.43 45.21 142 786 184.04 77.10 53 -0.00 235.8 20031025 60000.00 60500.00 246.4 69.12 19.13 0 11.06 55.29 1092 2462 9.46 48.68 152 754 184.04 77.10 63 -0.00 252.5 20031025 60000.00 60500.00 263.9 69.09 19.13 0 11.19 -24.74 1108 2859 9.46 38.13 109 636 184.04 77.10 76 -0.00 270.4 20031025 60000.00 60500.00 282.4 69.06 19.12 0 11.30 -33.32 1103 3299 9.50 29.79 86 611 184.04 77.10 87 -0.00 289.4 20031025 60000.00 60500.00 301.8 69.02 19.12 0 11.25 -186.35 1323 2756 9.55 43.37 125 615 184.04 77.10 96 -0.00 309.2 20031025 60000.00 60500.00 322.3 68.99 19.11 0 11.28 69.07 1149 3144 9.58 39.84 108 719 184.04 77.10 100 -0.00 330.3 20031025 60000.00 60500.00 344.0 68.95 19.10 0 11.18 -91.20 1352 2563 9.65 67.08 189 853 184.04 77.10 100 -0.00 352.5 20031025 60000.00 60500.00 366.5 68.91 19.10 0 11.26 -102.22 1237 2871 9.66 53.74 150 832 184.04 77.10 100 -0.00 375.5 20031025 60000.00 60500.00 390.2 68.88 19.09 0 11.18 4.28 922 3084 9.71 62.10 156 1276 184.04 77.10 100 -0.00 399.7 20031025 60000.00 60500.00 414.8 68.84 19.08 0 11.24 -53.68 1342 3881 9.82 90.64 265 1892 184.04 77.10 100 -0.00 424.8 20031025 60000.00 60500.00 439.8 68.80 19.07 0 11.20 -225.98 1650 3582 9.90 137.70 434 2266 184.04 77.10 100 -0.00 450.4 20031025 60000.00 60500.00 466.1 68.75 19.07 0 11.16 272.79 1993 3660 9.97 199.54 736 3210 184.04 77.10 100 -0.00 477.4 20031025 60000.00 60500.00 494.0 68.71 19.06 0 11.25 -656.54 2373 5549 10.08 224.53 992 5546 184.04 77.10 100 -0.00 505.9 20031025 60000.00 60500.00 522.5 68.67 19.05 0 11.04 -948.54 209 2097 9.02 29.32 6 127 184.04 77.10 100 -0.00 535.0 20031025 60000.00 60500.00 551.8 68.62 19.04 0 11.52 -3085.11 10731 11499 10.70 900.22 5672 16654 184.04 77.10 100 -0.00 564.9 20031025 60000.00 60500.00 582.3 68.58 19.03 0 10.55 -9999.00 1668 146 10.05 12022.66 1645 291 184.04 77.10 100 -0.00 596.1 20031025 60000.00 60500.00 614.0 68.53 19.02 2 9.51 -0.00 1643 2327 10.95 -9999.00 9997 30584 184.04 77.10 100 -0.00 628.4 20031025 60000.00 60500.00 646.7 68.49 19.02 0 11.09 -805.79 814 2910 10.08 166.86 393 3406 184.04 77.10 100 -0.00 661.8 20031025 60000.00 60500.00 673.8 68.45 19.01 3 10.05 -9999.00 105 1 9.18 130.80 70 2 184.04 77.10 100 -0.00 689.5 20031025 60500.00 61000.00 76.2 69.43 19.20 2 9.51 -0.00 217 217 10.20 376.43 5239 5239 184.04 77.10 0 5.17 78.1 20031025 60500.00 61000.00 79.7 69.43 19.20 0 9.98 -3100.28 889 889 7.98 95.90 28 28 184.04 77.10 0 4.93 81.8 20031025 60500.00 61000.00 82.3 69.42 19.19 0 9.73 -445.24 50 50 8.20 42.87 5 5 184.04 77.10 0 4.76 84.4 20031025 60500.00 61000.00 85.0 69.42 19.19 0 8.26 -81.58 4 4 8.26 16.74 12 12 184.04 77.10 0 4.58 87.2 20031025 60500.00 61000.00 88.4 69.41 19.19 0 9.62 -54.40 62 62 9.18 70.37 189 189 184.04 77.10 0 4.35 90.7 20031025 60500.00 61000.00 92.0 69.40 19.19 0 10.51 -24.02 1974 1974 10.02 63.92 3850 3850 184.04 77.10 0 5.11 94.3 20031025 60500.00 61000.00 94.6 69.40 19.19 0 10.34 15.12 252 252 9.19 37.61 153 153 184.04 77.10 0 4.30 97.0 20031025 60500.00 61000.00 97.2 69.39 19.19 0 10.81 42.97 31 245 9.52 28.60 7 103 184.04 77.10 0 3.77 99.7 20031025 60500.00 61000.00 100.8 69.39 19.19 0 10.43 39.65 40 186 9.87 45.44 60 545 184.04 77.10 0 3.51 103.3 20031025 60500.00 61000.00 103.3 69.38 19.19 0 10.64 5.44 20 184 9.08 42.89 2 34 184.04 77.10 0 3.30 106.0 20031025 60500.00 61000.00 106.0 69.38 19.19 0 10.65 34.82 54 256 9.60 22.57 26 243 184.04 77.10 0 3.09 108.7 20031025 60500.00 61000.00 110.0 69.37 19.18 0 10.49 10.06 233 261 8.94 14.81 33 91 184.04 77.10 0 2.78 112.8 20031025 60500.00 61000.00 114.3 69.36 19.18 0 10.49 -8.25 438 365 8.82 13.75 45 99 184.04 77.10 0 2.48 117.2 20031025 60500.00 61000.00 120.1 69.35 19.18 0 10.55 6.14 556 525 8.88 15.63 56 137 184.04 77.10 0 2.13 123.2 20031025 60500.00 61000.00 126.7 69.34 19.18 0 10.66 26.42 616 618 8.84 13.28 46 116 184.04 77.10 0 1.80 129.9 20031025 60500.00 61000.00 134.1 69.32 19.17 0 10.74 32.73 642 826 8.90 13.71 46 140 184.04 77.10 0 1.51 137.5 20031025 60500.00 61000.00 142.4 69.31 19.17 0 10.71 43.79 647 853 8.94 16.25 53 165 184.04 77.10 0 1.25 146.0 20031025 60500.00 61000.00 152.0 69.29 19.17 0 10.70 38.68 753 1038 9.03 21.77 79 260 184.04 77.10 2 1.01 155.8 20031025 60500.00 61000.00 162.5 69.27 19.16 0 10.67 26.97 936 973 9.13 29.07 131 343 184.04 77.10 5 0.78 166.6 20031025 60500.00 61000.00 173.9 69.25 19.16 0 10.73 2.69 1060 1232 9.20 35.91 158 447 184.04 77.10 13 0.56 178.3 20031025 60500.00 61000.00 186.7 69.23 19.16 0 10.69 -77.35 1007 1256 9.28 46.00 206 618 184.04 77.10 20 0.34 191.4 20031025 60500.00 61000.00 200.4 69.20 19.15 0 10.89 9.07 759 2266 9.35 41.79 122 796 184.04 77.10 30 0.13 205.5 20031025 60500.00 61000.00 214.9 69.17 19.15 0 10.92 39.90 1011 2318 9.42 53.60 185 920 184.04 77.10 42 -0.00 220.3 20031025 60500.00 61000.00 230.0 69.15 19.14 0 11.01 38.06 1000 2100 9.38 41.73 134 611 184.04 77.10 53 -0.00 235.8 20031025 60500.00 61000.00 246.4 69.12 19.13 0 11.17 -99.40 1062 2704 9.43 34.10 102 577 184.04 77.10 63 -0.00 252.5 20031025 60500.00 61000.00 264.0 69.09 19.13 0 11.25 -85.71 1217 2651 9.44 31.36 95 466 184.04 77.10 76 -0.00 270.5 20031025 60500.00 61000.00 282.5 69.06 19.12 0 11.27 45.74 1294 2464 9.49 34.09 103 452 184.04 77.10 87 -0.00 289.5 20031025 60500.00 61000.00 301.8 69.02 19.12 0 11.29 -99.79 1055 2728 9.50 29.94 81 496 184.04 77.10 96 -0.00 309.3 20031025 60500.00 61000.00 322.3 68.99 19.11 0 11.32 -29.42 1193 3051 9.56 36.52 96 594 184.04 77.10 100 -0.00 330.3 20031025 60500.00 61000.00 344.2 68.95 19.10 0 11.24 6.21 1390 2733 9.64 58.15 162 769 184.04 77.10 100 -0.00 352.6 20031025 60500.00 61000.00 366.6 68.91 19.10 0 11.16 106.91 1379 3218 9.75 94.96 269 1511 184.04 77.10 100 -0.00 375.5 20031025 60500.00 61000.00 390.2 68.88 19.09 0 11.19 -17.53 1205 2972 9.73 74.04 199 1178 184.04 77.10 100 -0.00 399.7 20031025 60500.00 61000.00 414.8 68.84 19.08 0 11.19 305.54 587 4303 9.70 47.02 119 2311 184.04 77.10 100 -0.00 424.9 20031025 60500.00 61000.00 439.8 68.80 19.07 0 11.14 -137.86 1141 3434 9.86 110.66 300 2200 184.04 77.10 100 -0.00 450.4 20031025 60500.00 61000.00 466.2 68.75 19.07 0 11.29 75.83 732 5157 9.78 48.32 137 2611 184.04 77.10 100 -0.00 477.4 20031025 60500.00 61000.00 494.2 68.71 19.06 0 11.01 229.66 935 4165 9.86 173.93 218 2098 184.04 77.10 100 -0.00 506.0 20031025 60500.00 61000.00 522.5 68.67 19.05 0 11.24 37.19 1053 3787 9.93 94.52 259 2329 184.04 77.10 100 -0.00 535.0 20031025 60500.00 61000.00 551.9 68.62 19.04 0 10.86 -425.13 206 1767 9.64 74.88 43 828 184.04 77.10 100 -0.00 565.0 20031025 60500.00 61000.00 582.3 68.58 19.03 0 11.20 -193.91 441 3667 9.84 51.26 123 2702 184.04 77.10 100 -0.00 596.1 20031025 60500.00 61000.00 614.2 68.53 19.02 0 11.15 153.03 895 5619 9.62 76.08 84 1072 184.04 77.10 100 -0.00 628.6 20031025 60500.00 61000.00 646.6 68.49 19.02 0 10.69 -9999.00 469 589 10.67 2075.19 1722 3616 184.04 77.10 100 -0.00 661.7 20031025 60500.00 61000.00 673.8 68.45 19.01 2 9.51 -0.00 1715 2380 10.98 -9999.00 9998 31021 184.04 77.10 100 -0.00 689.5 20031025 61000.00 61500.00 76.2 69.43 19.20 2 9.51 -0.00 217 217 10.20 384.48 5253 5253 184.04 77.10 0 5.17 78.2 20031025 61000.00 61500.00 79.7 69.43 19.20 0 9.44 202.03 1 1 8.94 1.81 1 1 184.04 77.10 0 4.93 81.8 20031025 61000.00 61500.00 82.3 69.42 19.19 0 10.22 -9999.00 26 26 10.51 68.12 187 187 184.04 77.10 0 4.76 84.4 20031025 61000.00 61500.00 85.0 69.42 19.19 0 9.21 164.65 41 41 8.19 127.65 13 13 184.04 77.10 0 4.58 87.1 20031025 61000.00 61500.00 88.5 69.41 19.19 0 10.34 936.85 1436 1436 9.48 297.28 891 891 184.04 77.10 0 4.35 90.7 20031025 61000.00 61500.00 92.0 69.40 19.19 0 9.98 -25.44 72 72 9.05 31.87 102 102 184.04 77.10 0 3.97 94.3 20031025 61000.00 61500.00 94.6 69.40 19.19 0 10.56 65.99 1096 1096 9.99 33.21 2243 2243 184.04 77.10 0 5.05 97.0 20031025 61000.00 61500.00 97.2 69.39 19.19 0 10.39 35.41 92 139 9.81 22.96 113 400 184.04 77.10 0 3.77 99.6 20031025 61000.00 61500.00 100.7 69.39 19.19 0 10.45 -57.81 49 166 9.83 34.37 61 418 184.04 77.10 0 3.51 103.3 20031025 61000.00 61500.00 103.3 69.38 19.19 0 10.30 -22.02 225 191 9.51 58.03 186 407 184.04 77.10 0 3.30 106.0 20031025 61000.00 61500.00 106.0 69.38 19.19 0 10.41 -23.44 152 219 9.33 35.07 64 212 184.04 77.10 0 3.09 108.7 20031025 61000.00 61500.00 110.0 69.37 19.18 0 10.53 3.52 233 271 8.96 14.01 33 90 184.04 77.10 0 2.78 112.8 20031025 61000.00 61500.00 114.3 69.36 19.18 0 10.56 -18.56 341 456 8.81 12.32 30 96 184.04 77.10 0 2.48 117.2 20031025 61000.00 61500.00 120.1 69.35 19.18 0 10.60 -7.71 439 601 8.85 13.92 38 124 184.04 77.10 0 2.13 123.1 20031025 61000.00 61500.00 126.6 69.34 19.18 0 10.65 14.08 576 579 8.84 12.43 43 107 184.04 77.10 0 1.80 129.9 20031025 61000.00 61500.00 134.1 69.32 19.17 0 10.66 5.66 706 669 8.91 15.86 59 145 184.04 77.10 0 1.51 137.5 20031025 61000.00 61500.00 142.3 69.31 19.17 0 10.72 11.01 575 840 8.91 15.26 44 152 184.04 77.10 0 1.25 145.9 20031025 61000.00 61500.00 152.0 69.29 19.17 0 10.73 57.17 734 1088 9.02 20.86 71 248 184.04 77.10 2 1.01 155.8 20031025 61000.00 61500.00 162.6 69.27 19.16 0 10.75 66.49 768 1135 9.09 23.68 85 293 184.04 77.10 5 0.78 166.7 20031025 61000.00 61500.00 173.9 69.25 19.16 0 10.73 -45.40 822 1358 9.20 34.76 126 480 184.04 77.10 13 0.56 178.3 20031025 61000.00 61500.00 186.8 69.23 19.16 0 10.73 2.04 930 1512 9.30 47.42 186 691 184.04 77.10 20 0.34 191.5 20031025 61000.00 61500.00 200.4 69.20 19.15 0 10.79 26.65 987 1414 9.28 43.22 175 569 184.04 77.10 30 0.13 205.5 20031025 61000.00 61500.00 214.8 69.17 19.15 0 11.00 -30.09 894 2308 9.36 37.97 116 649 184.04 77.10 42 -0.00 220.2 20031025 61000.00 61500.00 230.0 69.15 19.14 0 11.12 -112.11 965 2551 9.38 32.33 98 565 184.04 77.10 53 -0.00 235.8 20031025 61000.00 61500.00 246.5 69.12 19.13 0 11.22 4.86 1093 2759 9.42 30.01 92 513 184.04 77.10 63 -0.00 252.7 20031025 61000.00 61500.00 264.1 69.09 19.13 0 11.31 -60.73 1242 2677 9.43 27.18 81 393 184.04 77.10 76 -0.00 270.6 20031025 61000.00 61500.00 282.4 69.06 19.12 0 11.34 -76.55 916 2838 9.45 22.25 58 422 184.04 77.10 87 -0.00 289.4 20031025 61000.00 61500.00 301.8 69.02 19.12 0 11.30 -41.50 1115 2549 9.50 30.18 82 443 184.04 77.10 96 -0.00 309.3 20031025 61000.00 61500.00 322.4 68.99 19.11 0 11.32 -51.26 1347 2696 9.56 38.98 111 527 184.04 77.10 100 -0.00 330.4 20031025 61000.00 61500.00 344.0 68.95 19.10 0 11.32 -43.09 984 2894 9.58 31.53 83 588 184.04 77.10 100 -0.00 352.5 20031025 61000.00 61500.00 366.5 68.91 19.10 0 11.32 -35.15 1354 2809 9.66 48.21 136 676 184.04 77.10 100 -0.00 375.5 20031025 61000.00 61500.00 390.3 68.88 19.09 0 11.22 69.82 1678 2976 9.75 90.86 286 1219 184.04 77.10 100 -0.00 399.8 20031025 61000.00 61500.00 414.8 68.84 19.08 0 11.20 69.77 1584 2547 9.78 91.64 283 1085 184.04 77.10 100 -0.00 424.9 20031025 61000.00 61500.00 439.8 68.80 19.07 0 11.23 3.26 1153 4436 9.87 94.25 262 2578 184.04 77.10 100 -0.00 450.4 20031025 61000.00 61500.00 466.1 68.75 19.07 0 11.25 52.34 982 3084 9.80 65.11 171 1304 184.04 77.10 100 -0.00 477.3 20031025 61000.00 61500.00 494.0 68.71 19.06 0 11.29 275.80 1477 4396 9.93 113.45 362 2671 184.04 77.10 100 -0.00 505.8 20031025 61000.00 61500.00 522.5 68.67 19.05 0 11.13 -1314.59 407 2899 9.78 58.20 104 1909 184.04 77.10 100 -0.00 535.0 20031025 61000.00 61500.00 551.9 68.62 19.04 0 11.02 299.83 408 1987 9.83 75.51 135 1603 184.04 77.10 100 -0.00 565.0 20031025 61000.00 61500.00 582.3 68.58 19.03 0 9.86 5259.76 201 97 7.86 159.97 6 6 184.04 77.10 100 -0.00 596.1 20031025 61000.00 61500.00 614.0 68.53 19.02 0 10.87 2045.81 241 1268 9.91 84.97 126 1600 184.04 77.10 100 -0.00 628.4 20031025 61000.00 61500.00 646.8 68.49 19.02 0 10.67 45.56 107 360 9.79 76.83 66 497 184.04 77.10 100 -0.00 661.9 20031025 61000.00 61500.00 673.8 68.45 19.01 3 6.51 -0.00 1729 2392 7.50 24780.64 9836 30463 184.04 77.10 100 -0.00 689.5 20031025 61500.00 62000.00 76.1 69.43 19.20 2 9.51 -0.00 217 217 10.21 375.89 5332 5332 184.04 77.10 0 5.17 78.1 20031025 61500.00 62000.00 79.7 69.43 19.20 3 6.87 -1013.07 1 1 5.37 129.58 0 0 184.04 77.10 0 4.93 81.8 20031025 61500.00 62000.00 82.3 69.42 19.19 0 9.92 9.56 418 418 9.65 167.71 1199 1199 184.04 77.10 0 4.76 84.4 20031025 61500.00 62000.00 85.0 69.42 19.19 0 9.09 -89.04 8 8 8.08 6.47 2 2 184.04 77.10 0 4.58 87.2 20031025 61500.00 62000.00 88.5 69.41 19.19 0 10.12 647.55 2 2 10.92 52.92 39 39 184.04 77.10 0 4.35 90.7 20031025 61500.00 62000.00 91.9 69.40 19.19 0 10.03 -19.25 231 231 9.46 29.14 532 532 184.04 77.10 0 5.00 94.2 20031025 61500.00 62000.00 94.6 69.40 19.19 3 10.24 20.25 96 96 8.87 40.18 26 26 184.04 77.10 0 -0.00 97.0 20031025 61500.00 62000.00 97.2 69.39 19.19 0 10.43 -4.02 124 149 9.69 21.84 110 320 184.04 77.10 0 3.77 99.7 20031025 61500.00 62000.00 100.8 69.39 19.19 0 10.40 34.94 237 162 9.39 27.57 115 217 184.04 77.10 0 3.51 103.4 20031025 61500.00 62000.00 103.3 69.38 19.19 0 10.65 -123.83 96 304 9.65 34.96 48 319 184.04 77.10 0 3.30 106.0 20031025 61500.00 62000.00 106.1 69.38 19.19 0 10.44 -45.36 241 224 9.31 33.28 88 206 184.04 77.10 0 3.09 108.8 20031025 61500.00 62000.00 109.9 69.37 19.18 0 10.56 19.20 286 270 8.93 13.21 34 80 184.04 77.10 0 2.78 112.7 20031025 61500.00 62000.00 114.3 69.36 19.18 0 10.47 1.09 365 340 8.81 13.14 39 92 184.04 77.10 0 2.48 117.2 20031025 61500.00 62000.00 120.1 69.35 19.18 0 10.59 9.10 474 565 8.84 13.73 41 119 184.04 77.10 0 2.13 123.2 20031025 61500.00 62000.00 126.7 69.34 19.18 0 10.68 59.90 554 653 8.84 12.52 40 113 184.04 77.10 0 1.80 129.9 20031025 61500.00 62000.00 134.0 69.32 19.17 0 10.69 12.89 617 757 8.90 15.12 47 141 184.04 77.10 0 1.51 137.4 20031025 61500.00 62000.00 142.3 69.31 19.17 0 10.71 24.48 626 950 8.95 17.62 52 187 184.04 77.10 0 1.25 145.9 20031025 61500.00 62000.00 152.0 69.29 19.17 0 10.63 21.60 760 805 9.02 22.30 89 237 184.04 77.10 2 1.01 155.8 20031025 61500.00 62000.00 162.5 69.27 19.16 0 10.61 -34.50 1004 832 9.16 32.60 163 365 184.04 77.10 5 0.78 166.6 20031025 61500.00 62000.00 174.0 69.25 19.16 0 10.75 40.35 927 1252 9.17 30.60 124 398 184.04 77.10 13 0.56 178.3 20031025 61500.00 62000.00 186.8 69.23 19.16 0 10.70 -5.89 1048 1271 9.28 46.41 210 614 184.04 77.10 20 0.34 191.4 20031025 61500.00 62000.00 200.5 69.20 19.15 0 10.88 -66.24 877 1836 9.30 38.23 128 589 184.04 77.10 30 0.13 205.5 20031025 61500.00 62000.00 214.9 69.17 19.15 0 10.97 -2.85 1206 1978 9.36 43.34 172 621 184.04 77.10 42 -0.00 220.3 20031025 61500.00 62000.00 230.1 69.15 19.14 0 11.12 -44.24 1149 2428 9.38 34.81 119 545 184.04 77.10 53 -0.00 235.9 20031025 61500.00 62000.00 246.4 69.12 19.13 0 11.19 -26.90 1502 2637 9.46 41.45 147 577 184.04 77.10 63 -0.00 252.5 20031025 61500.00 62000.00 264.0 69.09 19.13 0 11.31 -16.91 1130 2834 9.43 25.38 74 422 184.04 77.10 76 -0.00 270.5 20031025 61500.00 62000.00 282.5 69.06 19.12 0 11.36 -50.64 1181 2871 9.47 25.59 74 417 184.04 77.10 87 -0.00 289.5 20031025 61500.00 62000.00 301.9 69.02 19.12 0 11.36 -47.03 1261 2626 9.51 28.32 80 392 184.04 77.10 96 -0.00 309.3 20031025 61500.00 62000.00 322.4 68.99 19.11 0 11.35 -25.14 1103 3493 9.56 31.85 85 669 184.04 77.10 100 -0.00 330.4 20031025 61500.00 62000.00 344.1 68.95 19.10 0 11.35 -64.60 1330 3217 9.61 41.19 115 673 184.04 77.10 100 -0.00 352.5 20031025 61500.00 62000.00 366.6 68.91 19.10 0 11.25 -69.81 1408 3049 9.69 64.62 186 971 184.04 77.10 100 -0.00 375.5 20031025 61500.00 62000.00 390.4 68.87 19.09 0 11.28 -77.09 1572 3573 9.74 76.63 240 1315 184.04 77.10 100 -0.00 399.9 20031025 61500.00 62000.00 414.9 68.84 19.08 0 11.26 -4.85 663 3641 9.68 37.99 96 1358 184.04 77.10 100 -0.00 425.0 20031025 61500.00 62000.00 439.9 68.80 19.07 0 11.21 -18.80 723 3007 9.73 52.22 122 1261 184.04 77.10 100 -0.00 450.5 20031025 61500.00 62000.00 466.2 68.75 19.07 0 11.22 -132.18 1266 4792 9.95 126.42 359 3486 184.04 77.10 100 -0.00 477.4 20031025 61500.00 62000.00 494.0 68.71 19.06 0 11.11 3.84 942 2903 9.89 112.67 285 2107 184.04 77.10 100 -0.00 505.8 20031025 61500.00 62000.00 522.5 68.67 19.05 0 11.26 202.08 832 7245 9.97 91.63 259 6233 184.04 77.10 100 -0.00 534.9 20031025 61500.00 62000.00 552.0 68.62 19.04 0 10.47 91.58 42 135 9.66 58.17 32 217 184.04 77.10 100 -0.00 565.1 20031025 61500.00 62000.00 582.4 68.58 19.03 0 11.18 -455.81 2067 2843 10.03 224.37 722 2334 184.04 77.10 100 -0.00 596.2 20031025 61500.00 62000.00 614.0 68.53 19.02 0 11.24 621.95 735 6875 10.05 108.70 285 7286 184.04 77.10 100 -0.00 628.4 20031025 61500.00 62000.00 646.5 68.49 19.02 0 11.00 210.80 474 2358 9.96 130.81 187 2247 184.04 77.10 100 -0.00 661.7 20031025 61500.00 62000.00 673.8 68.45 19.01 0 11.04 -541.03 280 1536 9.97 85.91 126 1670 184.04 77.10 100 -0.00 689.6 20031025 62000.00 62500.00 76.1 69.43 19.20 2 9.51 -0.00 217 217 10.22 400.85 5465 5465 184.04 77.10 0 5.17 78.1 20031025 62000.00 62500.00 79.7 69.43 19.20 0 9.57 -9999.00 262 262 7.57 61.11 8 8 184.04 77.10 0 4.93 81.7 20031025 62000.00 62500.00 82.3 69.42 19.19 0 8.99 2934.19 38 38 8.49 301.60 37 37 184.04 77.10 0 4.76 84.4 20031025 62000.00 62500.00 85.0 69.42 19.19 0 9.16 245.27 31 31 8.61 194.08 29 29 184.04 77.10 0 4.58 87.2 20031025 62000.00 62500.00 88.5 69.41 19.19 0 9.72 49.32 190 190 9.30 141.31 410 410 184.04 77.10 0 4.35 90.8 20031025 62000.00 62500.00 91.9 69.40 19.19 0 10.23 34.70 421 421 10.09 29.30 2546 2546 184.04 77.10 0 4.91 94.3 20031025 62000.00 62500.00 94.6 69.40 19.19 0 10.33 51.55 101 101 9.15 26.02 84 84 184.04 77.10 0 3.78 97.0 20031025 62000.00 62500.00 97.2 69.39 19.19 0 10.44 -35.61 292 149 9.52 20.65 158 255 184.04 77.10 0 3.77 99.7 20031025 62000.00 62500.00 100.8 69.39 19.19 0 10.73 -21.34 64 204 9.72 18.27 31 200 184.04 77.10 0 3.51 103.3 20031025 62000.00 62500.00 103.3 69.38 19.19 0 10.61 22.23 67 221 9.75 33.77 47 316 184.04 77.10 0 3.30 106.0 20031025 62000.00 62500.00 106.1 69.38 19.19 0 10.54 -20.77 170 259 9.32 28.69 52 180 184.04 77.10 0 3.09 108.8 20031025 62000.00 62500.00 110.0 69.37 19.18 0 10.53 -36.04 274 274 8.94 13.81 35 87 184.04 77.10 0 2.78 112.8 20031025 62000.00 62500.00 114.3 69.36 19.18 0 10.53 -0.43 495 452 8.86 15.23 52 121 184.04 77.10 0 2.48 117.2 20031025 62000.00 62500.00 120.1 69.35 19.18 0 10.57 31.31 644 554 8.91 15.83 66 149 184.04 77.10 0 2.13 123.2 20031025 62000.00 62500.00 126.7 69.34 19.18 0 10.67 26.76 576 564 8.83 11.49 41 100 184.04 77.10 0 1.80 130.0 20031025 62000.00 62500.00 134.0 69.32 19.17 0 10.73 -2.67 608 729 8.87 12.55 42 120 184.04 77.10 0 1.51 137.4 20031025 62000.00 62500.00 142.3 69.31 19.17 0 10.74 12.36 666 904 8.95 15.86 52 169 184.04 77.10 0 1.25 145.9 20031025 62000.00 62500.00 152.0 69.29 19.17 0 10.73 6.14 686 1051 9.02 19.97 66 237 184.04 77.10 2 1.01 155.8 20031025 62000.00 62500.00 162.5 69.27 19.16 0 10.72 20.84 837 1071 9.10 26.53 101 311 184.04 77.10 5 0.78 166.6 20031025 62000.00 62500.00 173.9 69.25 19.16 0 10.66 18.14 936 1113 9.22 39.27 170 495 184.04 77.10 13 0.56 178.3 20031025 62000.00 62500.00 186.7 69.23 19.16 0 10.85 19.77 796 1658 9.23 31.36 104 480 184.04 77.10 20 0.34 191.4 20031025 62000.00 62500.00 200.4 69.20 19.15 0 10.93 -13.65 873 1898 9.27 33.53 109 516 184.04 77.10 30 0.13 205.5 20031025 62000.00 62500.00 214.8 69.17 19.15 0 11.06 -2.99 797 2290 9.32 27.29 79 497 184.04 77.10 42 -0.00 220.2 20031025 62000.00 62500.00 230.1 69.15 19.14 0 11.13 -86.40 1122 2350 9.38 32.94 112 510 184.04 77.10 53 -0.00 235.8 20031025 62000.00 62500.00 246.5 69.12 19.13 0 11.28 33.70 1140 2748 9.40 25.02 75 406 184.04 77.10 63 -0.00 252.6 20031025 62000.00 62500.00 264.0 69.09 19.13 0 11.33 -67.46 1269 2730 9.43 26.03 79 382 184.04 77.10 76 -0.00 270.5 20031025 62000.00 62500.00 282.6 69.06 19.12 0 11.37 18.43 1212 2978 9.50 26.57 75 438 184.04 77.10 87 -0.00 289.6 20031025 62000.00 62500.00 301.8 69.02 19.12 0 11.34 9.60 1225 2819 9.51 30.18 86 469 184.04 77.10 96 -0.00 309.3 20031025 62000.00 62500.00 322.4 68.99 19.11 0 11.41 27.95 1219 3100 9.55 27.82 75 467 184.04 77.10 100 -0.00 330.3 20031025 62000.00 62500.00 344.0 68.95 19.10 0 11.32 -72.89 1163 2749 9.59 36.31 99 559 184.04 77.10 100 -0.00 352.5 20031025 62000.00 62500.00 366.5 68.91 19.10 0 11.35 -23.35 1328 3323 9.67 45.66 130 795 184.04 77.10 100 -0.00 375.5 20031025 62000.00 62500.00 390.3 68.88 19.09 0 11.24 52.38 1419 3226 9.74 75.44 216 1182 184.04 77.10 100 -0.00 399.8 20031025 62000.00 62500.00 414.9 68.84 19.08 0 11.21 -122.25 574 4478 9.68 41.44 107 2242 184.04 77.10 100 -0.00 425.0 20031025 62000.00 62500.00 439.9 68.80 19.07 0 11.16 -110.31 991 3593 9.84 94.86 248 2218 184.04 77.10 100 -0.00 450.5 20031025 62000.00 62500.00 466.2 68.75 19.07 0 11.20 251.04 940 4002 9.86 84.89 224 2413 184.04 77.10 100 -0.00 477.5 20031025 62000.00 62500.00 494.0 68.71 19.06 0 11.21 -100.36 476 4875 9.74 44.91 107 3019 184.04 77.10 100 -0.00 505.9 20031025 62000.00 62500.00 522.6 68.67 19.05 3 10.05 -978.38 2224 22 9.30 441.85 1498 37 184.04 77.10 100 -0.00 535.0 20031025 62000.00 62500.00 551.9 68.62 19.04 0 10.79 1274.59 884 1151 9.94 221.93 622 1925 184.04 77.10 100 -0.00 565.0 20031025 62000.00 62500.00 582.5 68.58 19.03 0 11.72 -439.51 12745 11619 10.82 456.90 6273 12094 184.04 77.10 100 -0.00 596.2 20031025 62000.00 62500.00 614.1 68.53 19.02 0 11.40 -245.57 7452 4043 10.37 414.41 3170 4435 184.04 77.10 100 -0.00 628.5 20031025 62000.00 62500.00 646.8 68.49 19.02 0 11.36 423.55 4561 4030 10.26 313.31 1918 4005 184.04 77.10 100 -0.00 661.9 20031025 62000.00 62500.00 673.9 68.45 19.01 0 11.35 2431.56 627 6130 9.34 59.74 19 378 184.04 77.10 100 -0.00 689.6 20031025 62500.00 63000.00 76.2 69.43 19.20 2 9.51 -0.00 217 217 10.22 384.44 5410 5410 184.04 77.10 0 5.17 78.2 20031025 62500.00 63000.00 79.8 69.43 19.20 0 9.32 -41.37 74 74 8.30 120.97 23 23 184.04 77.10 0 4.93 81.8 20031025 62500.00 63000.00 82.3 69.42 19.19 2 9.42 -20.69 146 146 10.00 379.93 3368 3368 184.04 77.10 0 4.76 84.4 20031025 62500.00 63000.00 85.0 69.42 19.19 0 10.52 135.46 2632 2632 9.77 332.09 2048 2048 184.04 77.10 0 4.58 87.2 20031025 62500.00 63000.00 88.5 69.41 19.19 0 9.83 58.75 201 201 9.25 104.96 305 305 184.04 77.10 0 4.35 90.8 20031025 62500.00 63000.00 92.0 69.40 19.19 0 10.20 -40.26 141 141 9.13 35.66 115 115 184.04 77.10 0 3.78 94.3 20031025 62500.00 63000.00 94.6 69.40 19.19 0 10.50 -15.84 137 137 9.13 22.67 68 68 184.04 77.10 0 3.85 97.0 20031025 62500.00 63000.00 97.2 69.39 19.19 0 10.48 -23.95 341 152 9.51 20.03 160 238 184.04 77.10 0 3.77 99.6 20031025 62500.00 63000.00 100.8 69.39 19.19 3 10.13 4.22 590 6 8.53 31.53 92 3 184.04 77.10 0 3.51 103.3 20031025 62500.00 63000.00 103.3 69.38 19.19 0 10.67 11.55 96 267 9.64 31.65 46 267 184.04 77.10 0 3.30 106.0 20031025 62500.00 63000.00 106.0 69.38 19.19 0 10.31 -0.70 683 74 9.08 36.15 139 83 184.04 77.10 0 3.09 108.7 20031025 62500.00 63000.00 109.9 69.37 19.18 0 10.61 -20.97 266 324 8.96 13.16 30 87 184.04 77.10 0 2.78 112.7 20031025 62500.00 63000.00 114.3 69.36 19.18 0 10.58 -14.74 481 438 8.85 12.80 44 102 184.04 77.10 0 2.48 117.2 20031025 62500.00 63000.00 120.0 69.35 19.18 0 10.64 40.77 479 517 8.80 11.60 35 91 184.04 77.10 0 2.13 123.1 20031025 62500.00 63000.00 126.7 69.34 19.18 0 10.72 27.43 553 658 8.84 11.24 36 102 184.04 77.10 0 1.80 129.9 20031025 62500.00 63000.00 134.0 69.32 19.17 0 10.67 12.62 653 644 8.91 14.44 54 133 184.04 77.10 0 1.51 137.4 20031025 62500.00 63000.00 142.3 69.31 19.17 0 10.70 6.80 637 769 8.94 16.49 55 160 184.04 77.10 0 1.25 145.9 20031025 62500.00 63000.00 151.9 69.29 19.17 0 10.67 7.36 859 809 9.03 21.72 94 226 184.04 77.10 2 1.01 155.8 20031025 62500.00 63000.00 162.5 69.27 19.16 0 10.66 46.59 947 916 9.14 29.82 135 335 184.04 77.10 5 0.78 166.6 20031025 62500.00 63000.00 173.9 69.25 19.16 0 10.71 2.25 863 1203 9.19 34.41 133 439 184.04 77.10 13 0.56 178.3 20031025 62500.00 63000.00 186.8 69.23 19.16 0 10.84 -56.79 913 1642 9.26 34.69 125 509 184.04 77.10 20 0.34 191.5 20031025 62500.00 63000.00 200.4 69.20 19.15 0 10.91 -21.41 788 1714 9.25 31.02 97 460 184.04 77.10 30 0.13 205.4 20031025 62500.00 63000.00 214.8 69.17 19.15 0 10.98 -104.57 1209 2018 9.37 43.12 173 638 184.04 77.10 42 -0.00 220.2 20031025 62500.00 63000.00 230.1 69.15 19.14 0 11.15 9.45 1009 2513 9.38 30.05 95 515 184.04 77.10 53 -0.00 235.8 20031025 62500.00 63000.00 246.4 69.12 19.13 0 11.28 12.47 1196 2837 9.42 27.21 86 450 184.04 77.10 63 -0.00 252.5 20031025 62500.00 63000.00 264.0 69.09 19.13 0 11.34 -8.01 1235 2721 9.44 25.12 76 381 184.04 77.10 76 -0.00 270.5 20031025 62500.00 63000.00 282.5 69.06 19.12 0 11.40 8.80 1367 2865 9.50 27.32 78 385 184.04 77.10 87 -0.00 289.5 20031025 62500.00 63000.00 301.8 69.02 19.12 0 11.41 -61.13 1302 2873 9.51 26.20 76 395 184.04 77.10 96 -0.00 309.3 20031025 62500.00 63000.00 322.4 68.99 19.11 0 11.41 -22.88 1212 3064 9.56 27.21 75 465 184.04 77.10 100 -0.00 330.3 20031025 62500.00 63000.00 344.0 68.95 19.10 0 11.33 -24.85 1285 2910 9.61 41.48 114 618 184.04 77.10 100 -0.00 352.5 20031025 62500.00 63000.00 366.7 68.91 19.10 0 11.34 -73.65 1279 2935 9.65 43.13 121 665 184.04 77.10 100 -0.00 375.6 20031025 62500.00 63000.00 389.8 68.88 19.09 0 11.25 -76.67 1354 3295 9.74 72.58 206 1210 184.04 77.10 100 -0.00 399.3 20031025 62500.00 63000.00 414.4 68.84 19.08 0 11.29 -74.86 1356 3791 9.77 73.62 214 1482 184.04 77.10 100 -0.00 424.4 20031025 62500.00 63000.00 440.0 68.80 19.07 0 11.18 132.97 906 3779 9.81 78.40 193 2015 184.04 77.10 100 -0.00 450.6 20031025 62500.00 63000.00 466.2 68.75 19.07 0 11.19 -63.18 1226 2533 9.82 88.67 244 1200 184.04 77.10 100 -0.00 477.4 20031025 62500.00 63000.00 494.1 68.71 19.06 0 11.27 -1105.70 7360 3658 10.31 448.16 3485 4718 184.04 77.10 100 -0.00 505.9 20031025 62500.00 63000.00 522.6 68.67 19.05 0 11.18 193.60 1093 6213 10.11 184.53 494 7379 184.04 77.10 100 -0.00 535.0 20031025 62500.00 63000.00 552.0 68.62 19.04 0 11.20 212.55 385 6892 9.53 45.94 26 1086 184.04 77.10 100 -0.00 565.1 20031025 62500.00 63000.00 582.5 68.58 19.03 3 6.51 -0.00 1656 2413 7.50 24780.64 9822 30491 184.04 77.10 100 -0.00 596.2 20031025 62500.00 63000.00 614.2 68.53 19.02 0 11.29 -169.75 518 5114 9.89 51.27 132 3622 184.04 77.10 100 -0.00 628.7 20031025 62500.00 63000.00 646.7 68.49 19.02 0 10.92 -258.67 158 910 9.80 58.84 66 884 184.04 77.10 100 -0.00 661.8 20031025 62500.00 63000.00 673.9 68.45 19.01 0 11.27 285.88 392 2932 9.98 51.32 119 2288 184.04 77.10 100 -0.00 689.6 20031025 63000.00 63500.00 76.1 69.43 19.20 2 9.51 -0.00 217 217 10.22 390.93 5497 5497 184.04 77.11 0 5.17 78.1 20031025 63000.00 63500.00 79.8 69.43 19.20 0 8.64 366.43 18 18 6.63 27.75 1 1 184.04 77.11 0 4.93 81.8 20031025 63000.00 63500.00 82.3 69.42 19.19 2 9.26 183.21 118 118 10.15 652.69 5785 5785 184.04 77.11 0 4.76 84.4 20031025 63000.00 63500.00 84.9 69.42 19.19 0 9.04 -248.33 1 1 9.03 4.90 4 4 184.04 77.11 0 4.58 87.1 20031025 63000.00 63500.00 88.5 69.41 19.19 0 8.97 161.81 4 4 9.47 84.90 37 37 184.04 77.11 0 4.35 90.7 20031025 63000.00 63500.00 92.0 69.40 19.19 0 10.41 -55.28 471 471 9.92 24.97 1369 1369 184.04 77.11 0 4.69 94.3 20031025 63000.00 63500.00 94.6 69.40 19.19 0 10.56 29.47 162 162 9.20 19.06 82 82 184.04 77.11 0 3.98 97.0 20031025 63000.00 63500.00 97.3 69.39 19.19 0 10.57 -19.02 274 199 9.50 18.40 112 223 184.04 77.11 0 3.77 99.7 20031025 63000.00 63500.00 100.8 69.39 19.19 0 10.54 19.28 143 180 9.43 21.73 57 166 184.04 77.11 0 3.51 103.3 20031025 63000.00 63500.00 103.3 69.38 19.19 0 10.22 -52.90 315 58 9.55 38.72 240 230 184.04 77.11 0 3.30 106.0 20031025 63000.00 63500.00 106.0 69.38 19.19 0 10.40 -45.33 290 198 9.35 36.53 122 232 184.04 77.11 0 3.09 108.7 20031025 63000.00 63500.00 109.9 69.37 19.18 0 10.55 -30.25 346 289 8.99 14.56 46 99 184.04 77.11 0 2.78 112.7 20031025 63000.00 63500.00 114.2 69.36 19.18 0 10.64 -0.21 396 543 8.85 12.10 32 102 184.04 77.11 0 2.48 117.1 20031025 63000.00 63500.00 120.1 69.35 19.18 0 10.64 27.88 478 558 8.84 12.42 38 108 184.04 77.11 0 2.13 123.1 20031025 63000.00 63500.00 126.6 69.34 19.18 0 10.67 40.05 656 551 8.85 12.22 48 104 184.04 77.11 0 1.80 129.9 20031025 63000.00 63500.00 134.1 69.32 19.17 0 10.72 -10.21 781 651 8.91 13.64 57 124 184.04 77.11 0 1.51 137.5 20031025 63000.00 63500.00 142.4 69.31 19.17 0 10.72 5.46 745 717 8.94 14.76 59 144 184.04 77.11 0 1.25 146.0 20031025 63000.00 63500.00 152.0 69.29 19.17 0 10.75 -20.89 809 935 9.00 18.21 70 198 184.04 77.11 2 1.01 155.8 20031025 63000.00 63500.00 162.6 69.27 19.16 0 10.76 -19.99 873 1228 9.13 26.52 105 351 184.04 77.11 5 0.78 166.7 20031025 63000.00 63500.00 174.0 69.25 19.16 0 10.74 -7.81 1042 1081 9.17 29.59 140 359 184.04 77.11 13 0.56 178.4 20031025 63000.00 63500.00 186.8 69.23 19.16 0 10.81 58.62 1355 1612 9.33 45.31 237 677 184.04 77.11 20 0.34 191.5 20031025 63000.00 63500.00 200.4 69.20 19.15 0 10.92 46.36 881 2018 9.31 37.17 121 606 184.04 77.11 30 0.13 205.4 20031025 63000.00 63500.00 214.8 69.17 19.15 0 11.04 5.94 897 1986 9.30 29.00 92 445 184.04 77.11 42 -0.00 220.2 20031025 63000.00 63500.00 230.1 69.15 19.14 0 11.15 -23.79 1137 2458 9.38 31.58 109 513 184.04 77.11 53 -0.00 235.8 20031025 63000.00 63500.00 246.4 69.12 19.13 0 11.28 0.49 1300 2693 9.41 27.59 89 412 184.04 77.11 63 -0.00 252.6 20031025 63000.00 63500.00 264.0 69.09 19.13 0 11.35 4.38 1370 2807 9.45 26.46 85 393 184.04 77.11 76 -0.00 270.5 20031025 63000.00 63500.00 282.4 69.06 19.12 0 11.42 -21.21 1196 2780 9.47 22.25 61 328 184.04 77.11 87 -0.00 289.4 20031025 63000.00 63500.00 301.9 69.02 19.12 0 11.41 -0.94 1250 3081 9.53 26.04 75 439 184.04 77.11 96 -0.00 309.3 20031025 63000.00 63500.00 322.4 68.99 19.11 0 11.40 -10.74 1230 2744 9.54 28.26 77 408 184.04 77.11 100 -0.00 330.3 20031025 63000.00 63500.00 344.0 68.95 19.10 0 11.27 32.86 1729 2816 9.66 67.55 217 838 184.04 77.11 100 -0.00 352.4 20031025 63000.00 63500.00 366.5 68.91 19.10 0 11.40 -3.37 1135 3561 9.64 33.52 94 736 184.04 77.11 100 -0.00 375.4 20031025 63000.00 63500.00 389.8 68.88 19.09 0 11.29 63.30 1181 3500 9.71 55.37 153 1117 184.04 77.11 100 -0.00 399.2 20031025 63000.00 63500.00 414.3 68.84 19.08 0 11.21 -69.21 1504 3199 9.80 97.37 289 1482 184.04 77.11 100 -0.00 424.4 20031025 63000.00 63500.00 440.0 68.80 19.07 0 11.37 -35.28 965 3746 9.75 42.44 118 1164 184.04 77.11 100 -0.00 450.6 20031025 63000.00 63500.00 466.4 68.75 19.07 0 11.17 -17.01 1870 3303 9.93 166.96 573 2417 184.04 77.11 100 -0.00 477.6 20031025 63000.00 63500.00 494.1 68.71 19.06 0 11.21 -296.89 1822 3691 9.96 168.19 584 2811 184.04 77.11 100 -0.00 505.9 20031025 63000.00 63500.00 522.6 68.67 19.05 0 11.07 -32.83 1964 2998 10.06 281.34 1021 3736 184.04 77.11 100 -0.00 535.0 20031025 63000.00 63500.00 552.0 68.62 19.04 0 11.19 454.11 1783 4222 10.09 237.35 812 4604 184.04 77.11 100 -0.00 565.1 20031025 63000.00 63500.00 582.4 68.58 19.03 0 11.23 188.33 766 4098 9.97 87.38 223 3095 184.04 77.11 100 -0.00 596.2 20031025 63000.00 63500.00 614.0 68.53 19.02 0 11.16 186.80 1481 2596 10.05 185.85 561 2339 184.04 77.11 100 -0.00 628.5 20031025 63000.00 63500.00 646.7 68.49 19.02 1 11.13 68.08 533 4244 10.02 114.95 237 4951 184.04 77.11 100 -0.00 661.8 20031025 63000.00 63500.00 673.9 68.45 19.01 2 9.88 -0.00 1788 2442 10.93 -9999.00 9986 31496 184.04 77.11 100 -0.00 689.6 20031025 63500.00 64000.00 76.1 69.43 19.20 2 9.51 -0.00 217 217 10.23 397.93 5561 5561 184.04 77.10 0 5.17 78.0 20031025 63500.00 64000.00 79.7 69.43 19.20 3 6.51 -14.05 1 1 6.00 808.87 1 1 184.04 77.10 0 4.93 81.7 20031025 63500.00 64000.00 82.3 69.42 19.19 0 9.17 43.49 1 1 8.67 3.06 1 1 184.04 77.10 0 4.76 84.4 20031025 63500.00 64000.00 85.0 69.42 19.19 0 9.16 117.18 20 20 8.15 29.02 6 6 184.04 77.10 0 4.58 87.2 20031025 63500.00 64000.00 88.5 69.41 19.19 0 10.42 227.78 2 2 11.39 23.67 55 55 184.04 77.10 0 4.35 90.7 20031025 63500.00 64000.00 92.0 69.40 19.19 0 10.46 65.72 755 755 9.88 19.02 1629 1629 184.04 77.10 0 5.14 94.3 20031025 63500.00 64000.00 94.6 69.40 19.19 0 10.60 -3.17 158 158 9.09 20.82 51 51 184.04 77.10 0 3.72 97.0 20031025 63500.00 64000.00 97.2 69.39 19.19 0 10.72 1.87 155 197 9.59 13.40 58 173 184.04 77.10 0 3.77 99.7 20031025 63500.00 64000.00 100.7 69.39 19.19 0 10.47 32.07 313 143 9.37 21.29 114 166 184.04 77.10 0 3.51 103.3 20031025 63500.00 64000.00 103.3 69.38 19.19 0 10.62 -55.06 117 228 9.60 31.46 56 238 184.04 77.10 0 3.30 106.0 20031025 63500.00 64000.00 106.1 69.38 19.19 3 10.10 -34.64 512 5 8.59 34.21 103 6 184.04 77.10 0 3.09 108.8 20031025 63500.00 64000.00 109.9 69.37 19.18 0 10.49 -14.53 341 244 8.97 15.51 50 96 184.04 77.10 0 2.78 112.7 20031025 63500.00 64000.00 114.3 69.36 19.18 0 10.55 31.54 459 360 8.82 11.98 41 85 184.04 77.10 0 2.48 117.2 20031025 63500.00 64000.00 120.1 69.35 19.18 0 10.58 -18.63 529 462 8.85 13.69 47 106 184.04 77.10 0 2.13 123.1 20031025 63500.00 64000.00 126.7 69.34 19.18 0 10.69 -9.42 618 606 8.85 12.11 43 106 184.04 77.10 0 1.80 129.9 20031025 63500.00 64000.00 134.0 69.32 19.17 0 10.75 3.73 679 718 8.88 12.68 45 118 184.04 77.10 0 1.51 137.4 20031025 63500.00 64000.00 142.3 69.31 19.17 0 10.70 25.11 974 726 8.99 17.69 88 177 184.04 77.10 0 1.25 145.9 20031025 63500.00 64000.00 152.0 69.29 19.17 0 10.74 -4.85 883 956 9.02 19.73 83 222 184.04 77.10 2 1.01 155.8 20031025 63500.00 64000.00 162.6 69.27 19.16 0 10.76 45.24 901 1192 9.14 26.90 108 344 184.04 77.10 5 0.78 166.7 20031025 63500.00 64000.00 174.0 69.25 19.16 0 10.79 -10.12 991 1412 9.20 32.82 133 444 184.04 77.10 13 0.56 178.3 20031025 63500.00 64000.00 186.7 69.23 19.16 0 10.85 6.29 746 1646 9.22 30.05 93 457 184.04 77.10 20 0.34 191.4 20031025 63500.00 64000.00 200.4 69.20 19.15 0 10.91 42.35 843 1742 9.27 32.85 106 480 184.04 77.10 30 0.13 205.5 20031025 63500.00 64000.00 214.8 69.17 19.15 0 11.04 -29.08 751 1852 9.28 25.40 69 371 184.04 77.10 42 -0.00 220.1 20031025 63500.00 64000.00 230.1 69.15 19.14 0 11.17 -11.91 1155 2435 9.37 29.96 102 470 184.04 77.10 53 -0.00 235.9 20031025 63500.00 64000.00 246.5 69.12 19.13 0 11.23 -43.27 1463 2640 9.45 35.85 126 506 184.04 77.10 63 -0.00 252.6 20031025 63500.00 64000.00 264.1 69.09 19.13 0 11.38 -41.47 1374 2906 9.45 24.67 77 373 184.04 77.10 76 -0.00 270.6 20031025 63500.00 64000.00 282.6 69.06 19.12 0 11.39 2.43 1417 2811 9.50 29.24 85 392 184.04 77.10 87 -0.00 289.5 20031025 63500.00 64000.00 301.9 69.02 19.12 0 11.38 -62.97 1296 2597 9.50 27.98 79 372 184.04 77.10 96 -0.00 309.3 20031025 63500.00 64000.00 322.5 68.99 19.11 0 11.40 -10.22 1248 2982 9.56 29.41 82 476 184.04 77.10 100 -0.00 330.4 20031025 63500.00 64000.00 344.1 68.95 19.10 0 11.35 28.73 1359 2932 9.61 40.54 116 600 184.04 77.10 100 -0.00 352.6 20031025 63500.00 64000.00 366.6 68.91 19.10 0 11.33 -36.04 1313 3525 9.68 50.33 142 932 184.04 77.10 100 -0.00 375.6 20031025 63500.00 64000.00 389.8 68.88 19.09 0 11.31 -47.65 1298 3563 9.72 58.54 166 1112 184.04 77.10 100 -0.00 399.2 20031025 63500.00 64000.00 414.3 68.84 19.08 0 11.36 31.84 898 3739 9.69 34.85 93 989 184.04 77.10 100 -0.00 424.4 20031025 63500.00 64000.00 439.8 68.80 19.07 0 11.36 81.14 1084 4066 9.79 51.53 144 1383 184.04 77.10 100 -0.00 450.4 20031025 63500.00 64000.00 466.3 68.75 19.07 0 11.15 162.22 1268 3485 9.91 132.19 360 2412 184.04 77.10 100 -0.00 477.5 20031025 63500.00 64000.00 494.1 68.71 19.06 0 11.21 -437.52 1054 4312 9.94 108.96 295 3069 184.04 77.10 100 -0.00 505.9 20031025 63500.00 64000.00 522.6 68.67 19.05 0 11.22 943.66 1117 5232 10.03 140.93 387 4716 184.04 77.10 100 -0.00 535.1 20031025 63500.00 64000.00 551.9 68.62 19.04 0 10.88 -519.16 896 2204 10.04 270.75 655 3735 184.04 77.10 100 -0.00 565.1 20031025 63500.00 64000.00 582.4 68.58 19.03 0 11.24 -130.10 778 4471 9.97 86.82 227 3423 184.04 77.10 100 -0.00 596.2 20031025 63500.00 64000.00 614.1 68.53 19.02 0 11.31 1071.97 1049 5890 10.08 119.41 340 5136 184.04 77.10 100 -0.00 628.5 20031025 63500.00 64000.00 646.6 68.49 19.02 0 11.60 833.21 8306 12432 10.65 579.05 4104 15692 184.04 77.10 100 -0.00 661.7 20031025 63500.00 64000.00 673.8 68.45 19.01 0 11.57 604.71 1288 14437 9.97 64.68 92 2363 184.04 77.10 100 -0.00 689.5 20031025 64000.00 64500.00 76.2 69.43 19.20 2 9.51 -0.00 217 217 10.23 415.85 5519 5519 184.04 77.11 0 5.17 78.2 20031025 64000.00 64500.00 79.7 69.43 19.20 0 9.33 2.08 45 45 8.32 31.64 14 14 184.04 77.11 0 4.93 81.7 20031025 64000.00 64500.00 82.3 69.42 19.19 2 9.43 1.04 131 131 9.99 379.48 2800 2800 184.04 77.11 0 4.76 84.4 20031025 64000.00 64500.00 85.0 69.42 19.19 3 6.51 -2.26 220 220 7.50 24780.73 5707 5707 184.04 77.11 0 4.58 87.2 20031025 64000.00 64500.00 88.5 69.41 19.19 0 9.99 -125.23 338 338 9.31 109.84 352 352 184.04 77.11 0 4.35 90.7 20031025 64000.00 64500.00 91.9 69.40 19.19 3 10.24 -4.43 88 88 8.74 28.10 18 18 184.04 77.11 0 -0.00 94.3 20031025 64000.00 64500.00 94.6 69.40 19.19 0 10.62 -1.35 190 190 9.18 19.69 79 79 184.04 77.11 0 3.98 97.0 20031025 64000.00 64500.00 97.2 69.39 19.19 0 10.56 20.49 266 131 9.49 13.88 105 164 184.04 77.11 0 3.77 99.7 20031025 64000.00 64500.00 100.8 69.39 19.19 0 10.40 26.02 231 102 9.40 19.05 104 151 184.04 77.11 0 3.51 103.3 20031025 64000.00 64500.00 103.3 69.38 19.19 0 10.27 -91.59 485 104 9.49 56.69 279 276 184.04 77.11 0 3.30 106.0 20031025 64000.00 64500.00 106.0 69.38 19.19 0 10.57 -14.49 164 227 9.34 24.43 49 156 184.04 77.11 0 3.09 108.7 20031025 64000.00 64500.00 109.9 69.37 19.18 0 10.60 8.63 392 363 9.00 16.72 48 112 184.04 77.11 0 2.78 112.7 20031025 64000.00 64500.00 114.3 69.36 19.18 0 10.54 29.84 440 327 8.81 11.47 40 80 184.04 77.11 0 2.48 117.2 20031025 64000.00 64500.00 120.1 69.35 19.18 0 10.65 11.28 480 509 8.82 11.41 34 90 184.04 77.11 0 2.13 123.1 20031025 64000.00 64500.00 126.7 69.34 19.18 0 10.69 14.30 619 562 8.84 11.81 42 97 184.04 77.11 0 1.80 129.9 20031025 64000.00 64500.00 134.1 69.32 19.17 0 10.78 16.89 585 819 8.88 11.97 36 118 184.04 77.11 0 1.51 137.5 20031025 64000.00 64500.00 142.4 69.31 19.17 0 10.69 -22.75 658 725 8.94 16.09 56 153 184.04 77.11 0 1.25 146.0 20031025 64000.00 64500.00 152.0 69.29 19.17 0 10.77 -22.09 955 1045 9.04 19.70 87 235 184.04 77.11 2 1.01 155.9 20031025 64000.00 64500.00 162.5 69.27 19.16 0 10.79 -16.32 945 1213 9.12 25.50 100 307 184.04 77.11 5 0.78 166.6 20031025 64000.00 64500.00 174.0 69.25 19.16 0 10.75 -13.24 757 1036 9.10 25.83 91 288 184.04 77.11 13 0.56 178.3 20031025 64000.00 64500.00 186.8 69.23 19.16 0 10.90 -49.10 1000 1828 9.24 32.32 120 491 184.04 77.11 20 0.34 191.4 20031025 64000.00 64500.00 200.5 69.20 19.15 0 10.95 -21.28 1040 1965 9.29 35.92 137 563 184.04 77.11 30 0.13 205.5 20031025 64000.00 64500.00 214.7 69.17 19.15 0 11.06 -10.35 1084 2067 9.33 32.03 113 471 184.04 77.11 42 -0.00 220.1 20031025 64000.00 64500.00 230.0 69.15 19.14 0 11.22 12.41 1365 2698 9.40 30.45 111 481 184.04 77.11 53 -0.00 235.8 20031025 64000.00 64500.00 246.4 69.12 19.13 0 11.37 -23.70 1230 2798 9.40 20.98 66 332 184.04 77.11 63 -0.00 252.5 20031025 64000.00 64500.00 264.0 69.09 19.13 0 11.39 -43.17 1220 2708 9.44 21.57 65 327 184.04 77.11 76 -0.00 270.6 20031025 64000.00 64500.00 282.6 69.06 19.12 0 11.41 -29.03 1169 3055 9.49 22.97 66 405 184.04 77.11 87 -0.00 289.6 20031025 64000.00 64500.00 301.8 69.02 19.12 0 11.40 -56.51 1225 2766 9.51 25.62 71 385 184.04 77.11 96 -0.00 309.3 20031025 64000.00 64500.00 322.5 68.99 19.11 0 11.35 -20.07 1401 2585 9.56 36.69 105 457 184.04 77.11 100 -0.00 330.5 20031025 64000.00 64500.00 344.1 68.95 19.10 0 11.32 -42.25 1232 3039 9.62 41.62 115 685 184.04 77.11 100 -0.00 352.5 20031025 64000.00 64500.00 366.6 68.91 19.10 0 11.41 -16.83 1030 3715 9.63 29.22 83 751 184.04 77.11 100 -0.00 375.6 20031025 64000.00 64500.00 389.8 68.88 19.09 0 11.30 -30.48 1637 4159 9.78 80.15 276 1702 184.04 77.11 100 -0.00 399.3 20031025 64000.00 64500.00 414.4 68.84 19.08 0 11.36 17.67 1184 4895 9.77 56.00 161 1726 184.04 77.11 100 -0.00 424.4 20031025 64000.00 64500.00 439.9 68.80 19.07 0 11.28 -52.69 955 4230 9.80 60.23 165 1880 184.04 77.11 100 -0.00 450.5 20031025 64000.00 64500.00 466.3 68.75 19.07 0 11.26 61.08 1144 5930 9.93 103.67 277 3810 184.04 77.11 100 -0.00 477.5 20031025 64000.00 64500.00 494.0 68.71 19.06 0 11.28 -37.22 1083 6657 9.98 107.25 314 5231 184.04 77.11 100 -0.00 505.9 20031025 64000.00 64500.00 522.5 68.67 19.05 0 11.39 657.66 2876 7362 10.15 190.09 940 6105 184.04 77.11 100 -0.00 534.9 20031025 64000.00 64500.00 551.9 68.62 19.04 0 11.15 1177.71 792 5915 10.08 155.61 364 7242 184.04 77.11 100 -0.00 565.0 20031025 64000.00 64500.00 582.4 68.58 19.03 0 11.25 -24.07 1288 4131 10.05 142.62 406 3261 184.04 77.11 100 -0.00 596.2 20031025 64000.00 64500.00 614.1 68.53 19.02 0 11.38 34.76 1561 10225 10.12 144.19 302 4722 184.04 77.11 100 -0.00 628.6 20031025 64000.00 64500.00 646.6 68.49 19.02 0 11.00 20.07 1517 2334 10.15 338.69 1000 3677 184.04 77.11 100 -0.00 661.8 20031025 64000.00 64500.00 673.9 68.45 19.01 0 11.34 3873.59 1445 6103 9.33 113.23 45 384 184.04 77.11 100 -0.00 689.6 20031025 64500.00 65000.00 76.2 69.43 19.20 2 9.51 -0.00 217 217 10.23 408.43 5544 5544 184.04 77.11 0 5.17 78.1 20031025 64500.00 65000.00 79.7 69.43 19.20 0 10.28 3445.70 1414 1414 9.74 170.55 1849 1849 184.04 77.11 0 4.93 81.7 20031025 64500.00 65000.00 82.3 69.42 19.19 2 9.51 -0.00 218 218 10.01 484.87 3792 3792 184.04 77.11 0 4.76 84.4 20031025 64500.00 65000.00 84.9 69.42 19.19 0 9.97 -151.51 714 714 9.65 305.50 1598 1598 184.04 77.11 0 4.58 87.1 20031025 64500.00 65000.00 88.4 69.41 19.19 3 8.61 -0.91 1 1 8.60 3.31 3 3 184.04 77.11 0 4.35 90.7 20031025 64500.00 65000.00 92.0 69.40 19.19 0 10.34 23.06 129 129 9.06 24.33 74 74 184.04 77.11 0 3.77 94.3 20031025 64500.00 65000.00 94.6 69.40 19.19 0 10.69 12.68 316 316 9.53 16.80 262 262 184.04 77.11 0 4.40 97.0 20031025 64500.00 65000.00 97.2 69.39 19.19 0 10.64 -1.27 223 143 9.50 12.61 77 140 184.04 77.11 0 3.77 99.7 20031025 64500.00 65000.00 100.8 69.39 19.19 0 10.51 -34.46 207 137 9.40 18.21 78 142 184.04 77.11 0 3.51 103.3 20031025 64500.00 65000.00 103.3 69.38 19.19 0 10.58 115.79 67 182 9.75 34.40 53 296 184.04 77.11 0 3.30 106.0 20031025 64500.00 65000.00 106.0 69.38 19.19 0 10.51 5.82 229 166 9.30 22.93 71 136 184.04 77.11 0 3.09 108.7 20031025 64500.00 65000.00 109.9 69.37 19.18 0 10.60 -6.63 351 285 8.96 12.62 40 83 184.04 77.11 0 2.78 112.7 20031025 64500.00 65000.00 114.2 69.36 19.18 0 10.62 20.07 413 370 8.78 9.86 30 68 184.04 77.11 0 2.48 117.1 20031025 64500.00 65000.00 120.0 69.35 19.18 0 10.64 27.70 428 456 8.80 10.60 30 78 184.04 77.11 0 2.13 123.1 20031025 64500.00 65000.00 126.7 69.34 19.18 0 10.72 -0.86 598 596 8.82 11.15 38 93 184.04 77.11 0 1.80 129.9 20031025 64500.00 65000.00 134.1 69.32 19.17 0 10.77 17.92 627 696 8.87 11.27 39 106 184.04 77.11 0 1.51 137.5 20031025 64500.00 65000.00 142.3 69.31 19.17 0 10.72 22.36 592 725 8.91 14.37 45 133 184.04 77.11 0 1.25 145.9 20031025 64500.00 65000.00 151.9 69.29 19.17 0 10.80 10.26 787 1059 9.01 17.10 62 201 184.04 77.11 2 1.01 155.8 20031025 64500.00 65000.00 162.5 69.27 19.16 0 10.74 -64.73 911 1090 9.12 26.42 107 310 184.04 77.11 5 0.78 166.6 20031025 64500.00 65000.00 174.0 69.25 19.16 0 10.78 -27.89 805 1390 9.18 30.33 104 412 184.04 77.11 13 0.56 178.3 20031025 64500.00 65000.00 186.8 69.23 19.16 0 10.92 6.46 633 1753 9.20 23.30 65 395 184.04 77.11 20 0.34 191.5 20031025 64500.00 65000.00 200.4 69.20 19.15 0 10.87 -71.42 1191 1475 9.30 38.80 181 519 184.04 77.11 30 0.13 205.4 20031025 64500.00 65000.00 214.8 69.17 19.15 0 11.08 -76.97 1030 2148 9.32 29.74 100 454 184.04 77.11 42 -0.00 220.2 20031025 64500.00 65000.00 230.1 69.15 19.14 0 11.23 -55.22 1213 2465 9.37 25.74 87 389 184.04 77.11 53 -0.00 235.8 20031025 64500.00 65000.00 246.4 69.12 19.13 0 11.38 -80.81 1356 2786 9.41 21.64 72 328 184.04 77.11 63 -0.00 252.5 20031025 64500.00 65000.00 264.1 69.09 19.13 0 11.40 -50.80 1260 2847 9.44 22.08 68 346 184.04 77.11 76 -0.00 270.6 20031025 64500.00 65000.00 282.5 69.06 19.12 0 11.40 -33.52 1225 2734 9.48 23.41 68 351 184.04 77.11 87 -0.00 289.5 20031025 64500.00 65000.00 301.9 69.02 19.12 0 11.37 -14.03 1343 2836 9.54 31.04 91 459 184.04 77.11 96 -0.00 309.4 20031025 64500.00 65000.00 322.4 68.99 19.11 0 11.35 -16.21 1468 2802 9.58 39.76 118 539 184.04 77.11 100 -0.00 330.4 20031025 64500.00 65000.00 344.1 68.95 19.10 0 11.43 1.90 1334 3359 9.61 32.13 92 563 184.04 77.11 100 -0.00 352.5 20031025 64500.00 65000.00 366.6 68.91 19.10 0 11.33 44.53 1104 3385 9.66 41.12 113 857 184.04 77.11 100 -0.00 375.5 20031025 64500.00 65000.00 389.7 68.88 19.09 0 11.28 76.46 1376 2814 9.71 60.84 176 859 184.04 77.11 100 -0.00 399.2 20031025 64500.00 65000.00 414.3 68.84 19.08 0 11.36 64.07 1256 3392 9.73 49.58 137 906 184.04 77.11 100 -0.00 424.4 20031025 64500.00 65000.00 439.8 68.80 19.07 0 11.18 59.01 585 4302 9.75 53.95 134 2619 184.04 77.11 100 -0.00 450.4 20031025 64500.00 65000.00 466.2 68.76 19.07 0 11.15 31.73 617 4714 9.83 73.73 181 3699 184.04 77.11 100 -0.00 477.4 20031025 64500.00 65000.00 494.1 68.71 19.06 0 11.24 201.19 598 5983 9.81 56.97 152 4215 184.04 77.11 100 -0.00 505.9 20031025 64500.00 65000.00 522.5 68.67 19.05 0 11.22 48.94 542 3835 9.80 50.47 125 2347 184.04 77.11 100 -0.00 535.0 20031025 64500.00 65000.00 552.0 68.62 19.04 0 11.18 -2.30 1396 3172 10.01 161.01 458 2513 184.04 77.11 100 -0.00 565.1 20031025 64500.00 65000.00 582.4 68.58 19.03 0 11.28 -188.42 519 5535 9.86 46.78 139 4144 184.04 77.11 100 -0.00 596.2 20031025 64500.00 65000.00 614.1 68.53 19.02 0 11.28 -80.03 944 4055 10.02 98.25 265 2923 184.04 77.11 100 -0.00 628.6 20031025 64500.00 65000.00 646.7 68.49 19.02 0 11.16 -229.39 228 2098 9.14 21.89 7 126 184.04 77.11 100 -0.00 661.8 20031025 64500.00 65000.00 673.8 68.45 19.01 3 6.51 -0.00 1833 2481 7.50 24780.64 9854 31185 184.04 77.11 100 -0.00 689.5 20031025 65000.00 65500.00 76.2 69.43 19.20 2 9.51 -0.00 217 217 10.22 413.98 5499 5499 184.04 77.11 0 5.17 78.1 20031025 65000.00 65500.00 79.8 69.43 19.20 0 9.34 -663.30 54 54 8.34 24.57 17 17 184.04 77.11 0 4.93 81.8 20031025 65000.00 65500.00 82.3 69.42 19.19 2 9.43 -331.65 136 136 9.99 428.10 2825 2825 184.04 77.11 0 4.76 84.4 20031025 65000.00 65500.00 85.0 69.42 19.19 0 8.87 38.70 1 1 8.37 1.45 1 1 184.04 77.11 0 4.58 87.2 20031025 65000.00 65500.00 88.5 69.41 19.19 0 10.02 -72.43 255 255 9.21 77.24 218 218 184.04 77.11 0 4.35 90.7 20031025 65000.00 65500.00 91.9 69.40 19.19 0 10.47 14.83 360 360 8.95 25.54 77 77 184.04 77.11 0 4.40 94.3 20031025 65000.00 65500.00 94.6 69.40 19.19 0 10.75 5.13 376 376 9.50 16.68 259 259 184.04 77.11 0 4.44 97.0 20031025 65000.00 65500.00 97.2 69.39 19.19 0 10.69 -22.44 178 167 9.58 12.83 66 157 184.04 77.11 0 3.77 99.7 20031025 65000.00 65500.00 100.8 69.39 19.19 0 10.48 -68.20 240 137 9.38 20.34 91 151 184.04 77.11 0 3.51 103.3 20031025 65000.00 65500.00 103.3 69.38 19.19 0 10.54 9.54 143 205 8.50 20.77 4 13 184.04 77.11 0 3.30 106.0 20031025 65000.00 65500.00 106.0 69.38 19.19 0 10.66 40.43 188 348 9.38 27.13 50 203 184.04 77.11 0 3.09 108.7 20031025 65000.00 65500.00 110.0 69.37 19.18 0 10.66 21.84 257 327 8.95 11.73 26 76 184.04 77.11 0 2.78 112.7 20031025 65000.00 65500.00 114.3 69.36 19.18 0 10.62 4.12 366 387 8.79 10.15 27 71 184.04 77.11 0 2.48 117.2 20031025 65000.00 65500.00 120.1 69.35 19.18 0 10.64 21.32 450 478 8.81 11.23 33 85 184.04 77.11 0 2.13 123.1 20031025 65000.00 65500.00 126.8 69.34 19.18 0 10.77 -25.82 496 623 8.81 9.42 26 79 184.04 77.11 0 1.80 130.0 20031025 65000.00 65500.00 134.0 69.32 19.17 0 10.75 25.03 623 624 8.86 11.47 40 98 184.04 77.11 0 1.51 137.4 20031025 65000.00 65500.00 142.3 69.31 19.17 0 10.81 -0.73 611 837 8.93 12.09 39 125 184.04 77.11 0 1.25 145.9 20031025 65000.00 65500.00 151.9 69.29 19.17 0 10.80 51.41 777 1027 8.99 17.16 61 191 184.04 77.11 2 1.01 155.8 20031025 65000.00 65500.00 162.5 69.27 19.16 0 10.72 33.22 924 926 9.11 24.81 110 275 184.04 77.11 5 0.78 166.6 20031025 65000.00 65500.00 173.9 69.25 19.16 0 10.75 -3.55 798 1146 9.16 29.01 104 350 184.04 77.11 13 0.56 178.3 20031025 65000.00 65500.00 186.7 69.23 19.16 0 10.90 -30.12 975 1526 9.20 28.05 109 385 184.04 77.11 20 0.34 191.4 20031025 65000.00 65500.00 200.4 69.20 19.15 0 11.05 -35.19 822 1864 9.25 22.42 71 352 184.04 77.11 30 0.13 205.4 20031025 65000.00 65500.00 214.8 69.17 19.15 0 11.21 -63.34 1273 2533 9.34 25.78 97 418 184.04 77.11 42 -0.00 220.2 20031025 65000.00 65500.00 230.0 69.15 19.14 0 11.31 -22.76 1238 2756 9.38 22.79 77 374 184.04 77.11 53 -0.00 235.7 20031025 65000.00 65500.00 246.5 69.12 19.13 0 11.42 -70.50 1407 2781 9.41 20.44 68 300 184.04 77.11 63 -0.00 252.7 20031025 65000.00 65500.00 264.0 69.09 19.13 0 11.43 -18.83 1173 3088 9.45 19.63 58 349 184.04 77.11 76 -0.00 270.6 20031025 65000.00 65500.00 282.4 69.06 19.12 0 11.40 -7.35 1189 2745 9.48 23.53 66 354 184.04 77.11 87 -0.00 289.4 20031025 65000.00 65500.00 301.8 69.02 19.12 0 11.36 -55.31 1284 2712 9.52 29.85 86 428 184.04 77.11 96 -0.00 309.3 20031025 65000.00 65500.00 322.4 68.99 19.11 0 11.40 -1.84 1128 3104 9.56 26.97 73 494 184.04 77.11 100 -0.00 330.3 20031025 65000.00 65500.00 344.0 68.95 19.10 0 11.40 -28.68 1063 3247 9.59 28.03 75 565 184.04 77.11 100 -0.00 352.5 20031025 65000.00 65500.00 366.7 68.91 19.10 0 11.38 -126.51 1382 3064 9.65 42.52 124 663 184.04 77.11 100 -0.00 375.6 20031025 65000.00 65500.00 389.7 68.88 19.09 0 11.32 -67.52 1297 3091 9.70 51.54 147 844 184.04 77.11 100 -0.00 399.2 20031025 65000.00 65500.00 414.3 68.84 19.08 0 11.30 68.37 1049 3010 9.71 48.09 127 887 184.04 77.11 100 -0.00 424.4 20031025 65000.00 65500.00 439.9 68.80 19.07 0 11.22 -8.31 1579 2790 9.83 102.15 319 1333 184.04 77.11 100 -0.00 450.5 20031025 65000.00 65500.00 466.1 68.76 19.07 0 11.27 105.29 1636 3723 9.88 111.89 363 1989 184.04 77.11 100 -0.00 477.3 20031025 65000.00 65500.00 494.0 68.71 19.06 0 11.12 -217.27 1942 3145 9.98 216.95 678 2589 184.04 77.11 100 -0.00 505.9 20031025 65000.00 65500.00 522.6 68.67 19.05 0 11.30 642.03 1223 6841 10.05 131.21 417 6199 184.04 77.11 100 -0.00 535.0 20031025 65000.00 65500.00 551.9 68.63 19.04 0 11.38 -147.32 1299 4445 9.95 84.38 257 2225 184.04 77.11 100 -0.00 565.0 20031025 65000.00 65500.00 582.3 68.58 19.03 0 11.39 -442.45 2143 8524 10.21 194.38 719 7415 184.04 77.11 100 -0.00 596.0 20031025 65000.00 65500.00 614.1 68.53 19.02 0 11.19 -550.52 1223 3884 10.08 179.95 418 3253 184.04 77.11 100 -0.00 628.5 20031025 65000.00 65500.00 646.6 68.49 19.02 0 11.11 -130.86 254 3602 9.55 38.98 16 553 184.04 77.11 100 -0.00 661.7 20031025 65000.00 65500.00 673.9 68.45 19.01 0 11.44 1215.41 4029 6814 10.47 400.72 2252 9286 184.04 77.11 100 -0.00 689.6 20031025 65500.00 70000.00 76.1 69.43 19.20 2 9.51 -0.00 217 217 10.23 407.41 5513 5513 184.04 77.10 0 5.17 78.0 20031025 65500.00 70000.00 79.7 69.43 19.20 3 6.71 -2613.75 1 1 5.71 864.96 0 0 184.04 77.10 0 4.93 81.8 20031025 65500.00 70000.00 82.3 69.42 19.19 2 9.51 -0.00 218 218 10.00 475.42 3786 3786 184.04 77.10 0 4.76 84.4 20031025 65500.00 70000.00 84.9 69.42 19.19 0 8.72 36.95 1 1 6.71 23.75 0 0 184.04 77.10 0 4.58 87.1 20031025 65500.00 70000.00 88.5 69.41 19.19 0 9.44 2.57 14 14 7.94 11.73 1 1 184.04 77.10 0 4.35 90.7 20031025 65500.00 70000.00 91.9 69.40 19.19 0 10.34 -27.35 81 81 9.04 16.26 61 61 184.04 77.10 0 3.79 94.3 20031025 65500.00 70000.00 94.6 69.40 19.19 0 10.71 9.10 145 145 9.03 14.67 37 37 184.04 77.10 0 3.70 97.0 20031025 65500.00 70000.00 97.2 69.39 19.19 0 10.74 -5.20 152 188 9.59 13.23 53 155 184.04 77.10 0 3.77 99.7 20031025 65500.00 70000.00 100.8 69.39 19.19 0 10.58 9.08 205 192 9.38 19.69 65 151 184.04 77.10 0 3.51 103.4 20031025 65500.00 70000.00 103.3 69.38 19.19 0 10.51 35.78 262 201 9.50 37.46 127 257 184.04 77.10 0 3.30 106.0 20031025 65500.00 70000.00 106.0 69.38 19.19 0 10.58 49.42 327 278 9.34 30.32 93 203 184.04 77.10 0 3.09 108.7 20031025 65500.00 70000.00 109.9 69.37 19.18 0 10.63 -13.70 257 289 8.95 12.07 27 73 184.04 77.10 0 2.78 112.7 20031025 65500.00 70000.00 114.3 69.36 19.18 0 10.60 19.16 358 358 8.79 9.67 28 68 184.04 77.10 0 2.48 117.2 20031025 65500.00 70000.00 120.1 69.35 19.18 0 10.63 11.31 463 458 8.82 11.57 35 87 184.04 77.10 0 2.13 123.1 20031025 65500.00 70000.00 126.7 69.34 19.18 0 10.77 -2.46 499 618 8.81 9.33 28 81 184.04 77.10 0 1.80 129.9 20031025 65500.00 70000.00 134.0 69.32 19.17 0 10.75 8.19 599 650 8.86 11.73 38 100 184.04 77.10 0 1.51 137.4 20031025 65500.00 70000.00 142.3 69.31 19.17 0 10.78 11.72 700 803 8.93 13.54 47 131 184.04 77.10 0 1.25 145.9 20031025 65500.00 70000.00 152.1 69.29 19.17 0 10.77 -7.60 745 939 9.00 16.59 60 183 184.04 77.10 2 1.01 155.9 20031025 65500.00 70000.00 162.5 69.27 19.16 0 10.81 6.74 728 1071 9.06 20.06 65 225 184.04 77.10 5 0.78 166.6 20031025 65500.00 70000.00 173.9 69.25 19.16 0 10.88 28.06 712 1369 9.11 20.04 62 268 184.04 77.10 13 0.56 178.3 20031025 65500.00 70000.00 186.7 69.23 19.16 0 10.93 -39.53 761 1533 9.17 22.73 72 318 184.04 77.10 20 0.34 191.4 20031025 65500.00 70000.00 200.4 69.20 19.15 0 11.01 16.52 1518 1836 9.32 33.05 170 476 184.04 77.10 30 0.13 205.5 20031025 65500.00 70000.00 214.8 69.17 19.15 0 11.12 -38.37 1554 2204 9.36 33.71 153 482 184.04 77.10 42 -0.00 220.1 20031025 65500.00 70000.00 230.1 69.15 19.14 0 11.29 -6.90 1407 2836 9.40 25.98 97 429 184.04 77.10 53 -0.00 235.9 20031025 65500.00 70000.00 246.4 69.12 19.13 0 11.35 -2.27 1374 2857 9.43 25.13 82 381 184.04 77.10 64 -0.00 252.6 20031025 65500.00 70000.00 264.0 69.09 19.13 0 11.41 -3.92 1329 2931 9.45 23.47 71 357 184.04 77.10 76 -0.00 270.5 20031025 65500.00 70000.00 282.5 69.06 19.12 0 11.42 13.17 1150 2790 9.48 21.22 59 334 184.04 77.10 87 -0.00 289.5 20031025 65500.00 70000.00 301.8 69.02 19.12 0 11.41 50.62 1076 2892 9.50 22.78 61 390 184.04 77.10 96 -0.00 309.3 20031025 65500.00 70000.00 322.4 68.99 19.11 0 11.39 -4.77 1097 2761 9.54 25.48 69 418 184.04 77.10 100 -0.00 330.3 20031025 65500.00 70000.00 344.1 68.95 19.10 0 11.43 -39.42 1120 3298 9.60 27.03 73 532 184.04 77.10 100 -0.00 352.5 20031025 65500.00 70000.00 366.6 68.91 19.10 0 11.33 0.03 1308 3255 9.67 47.72 134 813 184.04 77.10 100 -0.00 375.5 20031025 65500.00 70000.00 390.3 68.88 19.09 0 11.34 -25.94 1201 3245 9.69 46.10 128 841 184.04 77.10 100 -0.00 399.8 20031025 65500.00 70000.00 414.9 68.84 19.08 0 11.32 43.11 1298 3325 9.75 61.17 174 1091 184.04 77.10 100 -0.00 425.0 20031025 65500.00 70000.00 439.9 68.80 19.07 0 11.20 75.20 735 4655 9.81 65.96 170 2850 184.04 77.10 100 -0.00 450.5 20031025 65500.00 70000.00 466.2 68.75 19.07 0 11.26 -55.46 1164 4228 9.88 88.15 247 2282 184.04 77.10 100 -0.00 477.4 20031025 65500.00 70000.00 494.1 68.71 19.06 0 11.19 311.16 472 5184 9.74 49.15 140 4150 184.04 77.10 100 -0.00 506.0 20031025 65500.00 70000.00 522.6 68.67 19.05 0 11.08 -1905.05 347 3180 9.72 48.90 60 1329 184.04 77.10 100 -0.00 535.1 20031025 65500.00 70000.00 552.0 68.62 19.04 0 11.22 540.10 1342 3767 10.02 149.11 423 2929 184.04 77.10 100 -0.00 565.1 20031025 65500.00 70000.00 582.5 68.58 19.03 0 11.37 400.17 1118 9211 10.06 107.20 375 8401 184.04 77.10 100 -0.00 596.3 20031025 65500.00 70000.00 614.1 68.53 19.02 0 11.03 1756.03 5397 2345 10.44 801.33 5467 7371 184.04 77.10 100 -0.00 628.6 20031025 65500.00 70000.00 646.6 68.49 19.02 0 11.15 -1213.84 899 3551 10.11 169.58 418 4085 184.04 77.10 100 -0.00 661.8 20031025 65500.00 70000.00 673.8 68.45 19.01 0 11.44 -1633.96 5699 7779 10.58 636.60 3757 12912 184.04 77.10 100 -0.00 689.5 20031025 70000.00 70500.00 76.1 69.43 19.20 2 9.51 -0.00 217 217 10.23 421.68 5569 5569 184.04 77.10 1 5.17 78.1 20031025 70000.00 70500.00 79.8 69.43 19.20 3 6.51 -65.57 215 215 7.50 24856.92 5620 5620 184.04 77.10 1 4.93 81.8 20031025 70000.00 70500.00 82.3 69.42 19.19 2 9.51 -0.00 218 218 10.01 477.24 3821 3821 184.04 77.10 1 4.76 84.4 20031025 70000.00 70500.00 85.0 69.42 19.19 0 9.13 42.99 1 1 9.12 5.56 3 3 184.04 77.10 0 4.58 87.1 20031025 70000.00 70500.00 88.5 69.41 19.19 0 9.88 24.72 79 79 9.05 39.21 103 103 184.04 77.10 0 4.35 90.7 20031025 70000.00 70500.00 91.9 69.40 19.19 3 10.39 4.38 77 77 8.70 17.46 11 11 184.04 77.10 0 -0.00 94.3 20031025 70000.00 70500.00 94.6 69.40 19.19 0 10.76 18.53 173 173 9.07 15.35 37 37 184.04 77.10 0 3.71 97.0 20031025 70000.00 70500.00 97.2 69.39 19.19 0 10.59 13.83 346 104 9.48 12.11 116 138 184.04 77.10 0 3.77 99.7 20031025 70000.00 70500.00 100.8 69.39 19.19 0 10.68 -23.89 158 218 9.43 18.28 45 141 184.04 77.10 0 3.51 103.4 20031025 70000.00 70500.00 103.3 69.38 19.19 0 10.64 -43.69 107 202 9.60 29.22 51 208 184.04 77.10 0 3.30 106.0 20031025 70000.00 70500.00 106.0 69.38 19.19 0 10.39 42.33 384 116 9.37 29.19 150 175 184.04 77.10 0 3.09 108.7 20031025 70000.00 70500.00 110.0 69.37 19.18 0 10.65 -9.62 317 329 8.96 13.05 33 83 184.04 77.10 0 2.78 112.7 20031025 70000.00 70500.00 114.2 69.36 19.18 0 10.64 17.84 330 386 8.79 9.24 23 65 184.04 77.10 0 2.48 117.1 20031025 70000.00 70500.00 120.1 69.35 19.18 0 10.68 -6.96 442 502 8.82 10.07 29 80 184.04 77.10 0 2.13 123.1 20031025 70000.00 70500.00 126.7 69.34 19.18 0 10.77 17.15 497 623 8.82 9.54 28 82 184.04 77.10 0 1.80 129.9 20031025 70000.00 70500.00 134.1 69.32 19.17 0 10.81 -25.05 599 744 8.86 10.60 33 99 184.04 77.10 0 1.51 137.5 20031025 70000.00 70500.00 142.3 69.31 19.17 0 10.78 -12.59 758 834 8.94 14.35 52 141 184.04 77.10 0 1.25 145.9 20031025 70000.00 70500.00 152.0 69.29 19.17 0 10.76 42.10 730 872 8.98 16.98 60 173 184.04 77.10 2 1.01 155.8 20031025 70000.00 70500.00 162.5 69.27 19.16 0 10.83 36.35 985 1188 9.10 21.76 94 270 184.04 77.10 6 0.78 166.6 20031025 70000.00 70500.00 173.9 69.25 19.16 0 10.83 24.53 778 1219 9.12 22.75 78 278 184.04 77.10 13 0.56 178.3 20031025 70000.00 70500.00 186.7 69.23 19.16 0 10.91 12.26 998 1618 9.22 27.72 109 399 184.04 77.10 21 0.34 191.3 20031025 70000.00 70500.00 200.5 69.20 19.15 0 10.98 -91.39 1144 1771 9.28 30.47 125 432 184.04 77.10 30 0.13 205.5 20031025 70000.00 70500.00 214.9 69.17 19.15 0 11.14 -26.19 1179 2108 9.31 26.26 98 379 184.04 77.10 43 -0.00 220.3 20031025 70000.00 70500.00 230.1 69.15 19.14 0 11.26 80.74 1080 2712 9.37 22.88 74 407 184.04 77.10 54 -0.00 235.9 20031025 70000.00 70500.00 246.5 69.12 19.13 0 11.30 29.96 1225 2517 9.41 25.36 82 372 184.04 77.10 64 -0.00 252.6 20031025 70000.00 70500.00 264.0 69.09 19.13 0 11.42 8.20 1233 2766 9.43 20.31 62 312 184.04 77.10 76 -0.00 270.6 20031025 70000.00 70500.00 282.4 69.06 19.12 0 11.41 -9.79 1265 2592 9.48 23.36 67 317 184.04 77.10 87 -0.00 289.4 20031025 70000.00 70500.00 301.9 69.02 19.12 0 11.46 -11.16 1109 3119 9.50 19.81 55 376 184.04 77.10 96 -0.00 309.4 20031025 70000.00 70500.00 322.4 68.99 19.11 0 11.47 -33.63 1258 3021 9.55 24.37 67 391 184.04 77.10 100 -0.00 330.4 20031025 70000.00 70500.00 344.0 68.95 19.10 0 11.40 39.34 1304 2966 9.60 33.26 94 520 184.04 77.10 100 -0.00 352.5 20031025 70000.00 70500.00 366.5 68.91 19.10 0 11.42 44.18 1185 3188 9.64 32.18 90 590 184.04 77.10 100 -0.00 375.5 20031025 70000.00 70500.00 390.3 68.88 19.09 0 11.38 -38.71 1218 3206 9.68 40.71 111 719 184.04 77.10 100 -0.00 399.8 20031025 70000.00 70500.00 414.9 68.84 19.08 0 11.38 -16.95 1087 3830 9.73 42.86 119 1061 184.04 77.10 100 -0.00 425.0 20031025 70000.00 70500.00 439.8 68.80 19.07 0 11.24 -10.00 2023 3918 9.89 142.34 551 2509 184.04 77.10 100 -0.00 450.4 20031025 70000.00 70500.00 466.2 68.75 19.07 0 11.31 76.60 1596 2940 9.83 85.55 264 1153 184.04 77.10 100 -0.00 477.4 20031025 70000.00 70500.00 494.0 68.71 19.06 0 11.18 161.52 1655 3323 9.96 162.34 515 2492 184.04 77.10 100 -0.00 505.8 20031025 70000.00 70500.00 522.5 68.67 19.05 0 10.84 -781.14 202 898 9.71 62.15 74 769 184.04 77.10 100 -0.00 535.0 20031025 70000.00 70500.00 551.9 68.62 19.04 0 10.97 -312.58 437 3068 9.78 114.40 93 1467 184.04 77.10 100 -0.00 565.0 20031025 70000.00 70500.00 582.4 68.58 19.03 1 11.33 193.48 4889 6706 10.39 464.46 2845 9513 184.04 77.10 100 -0.00 596.2 20031025 70000.00 70500.00 614.0 68.53 19.02 0 11.34 -112.09 1666 7226 10.18 183.91 727 8132 184.04 77.10 100 -0.00 628.5 20031025 70000.00 70500.00 646.6 68.49 19.02 0 11.17 -271.19 1275 2740 10.08 181.04 498 2542 184.04 77.10 100 -0.00 661.7 20031025 70000.00 70500.00 673.8 68.45 19.01 3 9.89 -835.47 475 5 9.28 346.11 670 22 184.04 77.10 100 -0.00 689.5 20031025 70500.00 71000.00 76.1 69.43 19.20 2 9.51 -0.00 217 217 10.24 416.33 5737 5737 184.04 77.10 0 5.17 78.1 20031025 70500.00 71000.00 79.7 69.43 19.20 0 9.26 -42.23 1 1 9.26 4.27 3 3 184.04 77.10 0 4.93 81.8 20031025 70500.00 71000.00 82.3 69.42 19.19 2 9.51 -0.00 217 217 10.01 486.36 3845 3845 184.04 77.10 0 4.76 84.4 20031025 70500.00 71000.00 84.9 69.42 19.19 0 9.28 72.31 8 8 8.28 5.29 3 3 184.04 77.10 0 4.58 87.1 20031025 70500.00 71000.00 88.4 69.41 19.19 0 9.79 20.57 35 35 8.94 33.37 100 100 184.04 77.10 0 4.35 90.7 20031025 70500.00 71000.00 91.9 69.40 19.19 3 10.40 1.71 70 70 8.68 16.32 10 10 184.04 77.10 1 -0.00 94.3 20031025 70500.00 71000.00 94.6 69.40 19.19 0 10.68 -41.55 123 123 9.07 13.43 45 45 184.04 77.10 1 3.90 97.0 20031025 70500.00 71000.00 97.2 69.39 19.19 0 10.72 8.27 243 185 9.49 13.15 70 144 184.04 77.10 0 3.77 99.7 20031025 70500.00 71000.00 100.8 69.39 19.19 0 10.63 -47.80 171 213 9.41 20.57 55 158 184.04 77.10 0 3.51 103.3 20031025 70500.00 71000.00 103.3 69.38 19.19 0 10.67 2.41 105 185 9.60 25.67 46 178 184.04 77.10 0 3.29 106.0 20031025 70500.00 71000.00 106.0 69.38 19.19 0 10.63 9.73 303 276 9.33 27.86 78 177 184.04 77.10 0 3.08 108.7 20031025 70500.00 71000.00 110.0 69.37 19.18 0 10.66 -12.46 298 324 8.96 12.25 29 76 184.04 77.10 0 2.78 112.8 20031025 70500.00 71000.00 114.2 69.36 19.18 0 10.68 -11.72 288 379 8.77 7.74 18 54 184.04 77.10 0 2.48 117.2 20031025 70500.00 71000.00 120.1 69.35 19.18 0 10.70 44.07 429 470 8.81 9.26 27 71 184.04 77.10 0 2.13 123.2 20031025 70500.00 71000.00 126.7 69.34 19.18 0 10.78 2.99 577 626 8.84 9.89 32 85 184.04 77.10 0 1.80 129.9 20031025 70500.00 71000.00 134.1 69.32 19.17 0 10.80 8.52 566 732 8.88 10.69 33 102 184.04 77.10 1 1.51 137.5 20031025 70500.00 71000.00 142.3 69.31 19.17 0 10.76 3.52 722 799 8.95 15.11 55 149 184.04 77.10 0 1.25 145.9 20031025 70500.00 71000.00 151.9 69.29 19.17 0 10.76 24.62 823 951 9.02 18.87 73 204 184.04 77.10 2 1.00 155.8 20031025 70500.00 71000.00 162.6 69.27 19.16 0 10.78 -31.72 732 936 9.06 19.48 70 212 184.04 77.10 6 0.78 166.7 20031025 70500.00 71000.00 173.8 69.25 19.16 0 10.86 -14.67 877 1284 9.13 23.18 86 289 184.04 77.10 14 0.56 178.2 20031025 70500.00 71000.00 186.7 69.23 19.16 0 10.96 -5.99 713 1608 9.17 21.62 64 314 184.04 77.10 22 0.34 191.4 20031025 70500.00 71000.00 200.4 69.20 19.15 0 11.05 -34.47 980 2000 9.27 25.67 90 401 184.04 77.10 31 0.13 205.4 20031025 70500.00 71000.00 214.8 69.17 19.15 0 11.22 -33.04 1011 2508 9.32 21.33 70 377 184.04 77.10 44 -0.00 220.2 20031025 70500.00 71000.00 230.0 69.15 19.14 0 11.29 41.50 1175 2648 9.37 21.90 74 364 184.04 77.10 54 -0.00 235.8 20031025 70500.00 71000.00 246.4 69.12 19.13 0 11.34 -31.52 1298 2669 9.43 23.89 78 355 184.04 77.10 64 -0.00 252.5 20031025 70500.00 71000.00 263.9 69.09 19.13 0 11.41 9.48 1244 2751 9.44 20.94 63 314 184.04 77.10 77 -0.00 270.5 20031025 70500.00 71000.00 282.5 69.06 19.12 0 11.45 -36.90 1059 2825 9.47 18.08 50 315 184.04 77.10 87 -0.00 289.4 20031025 70500.00 71000.00 301.9 69.02 19.12 0 11.43 -7.35 1095 2878 9.50 21.81 60 378 184.04 77.10 97 -0.00 309.4 20031025 70500.00 71000.00 322.5 68.99 19.11 0 11.47 -22.36 1276 2908 9.55 23.97 67 367 184.04 77.10 100 -0.00 330.4 20031025 70500.00 71000.00 344.1 68.95 19.10 0 11.43 6.25 1178 3335 9.60 28.63 79 552 184.04 77.10 100 -0.00 352.5 20031025 70500.00 71000.00 366.6 68.91 19.10 0 11.43 -4.77 1163 3309 9.63 30.48 85 591 184.04 77.10 100 -0.00 375.6 20031025 70500.00 71000.00 390.3 68.88 19.09 0 11.28 -62.15 1628 3035 9.74 75.07 235 1047 184.04 77.10 100 -0.00 399.8 20031025 70500.00 71000.00 414.8 68.84 19.08 0 11.30 60.15 1178 3752 9.78 60.87 170 1349 184.04 77.10 100 -0.00 424.9 20031025 70500.00 71000.00 439.9 68.80 19.07 0 11.32 -3.36 1065 3427 9.78 54.89 147 1178 184.04 77.10 100 -0.00 450.5 20031025 70500.00 71000.00 466.3 68.75 19.07 0 11.33 82.62 1211 4768 9.86 74.49 218 2222 184.04 77.10 100 -0.00 477.6 20031025 70500.00 71000.00 494.1 68.71 19.06 0 11.25 -108.99 1392 3433 9.91 108.77 316 1898 184.04 77.10 100 -0.00 505.9 20031025 70500.00 71000.00 522.5 68.67 19.05 0 11.34 106.37 1290 3458 9.90 80.31 229 1511 184.04 77.10 100 -0.00 534.9 20031025 70500.00 71000.00 551.8 68.62 19.04 0 11.39 -22.45 944 7522 9.95 69.79 220 4921 184.04 77.10 100 -0.00 564.9 20031025 70500.00 71000.00 582.3 68.58 19.03 0 11.27 319.72 1107 6184 10.10 148.17 421 6345 184.04 77.10 100 -0.00 596.1 20031025 70500.00 71000.00 614.1 68.53 19.02 0 11.39 465.64 1846 12796 10.33 254.77 714 13049 184.04 77.10 100 -0.00 628.5 20031025 70500.00 71000.00 646.6 68.49 19.02 0 11.19 -1660.78 469 2587 9.94 65.81 146 2017 184.04 77.10 100 -0.00 661.7 20031025 70500.00 71000.00 673.9 68.45 19.01 0 11.37 -940.09 2797 5499 10.34 325.30 1561 7305 184.04 77.10 100 -0.00 689.6 20031025 71000.00 71500.00 76.1 69.43 19.20 2 9.51 -0.00 217 217 10.22 416.30 5492 5492 184.04 77.10 0 5.17 78.1 20031025 71000.00 71500.00 79.7 69.43 19.20 0 9.38 -163.70 78 78 8.34 136.04 24 24 184.04 77.10 1 4.93 81.8 20031025 71000.00 71500.00 82.3 69.42 19.19 2 9.45 -81.85 147 147 9.99 428.56 2982 2982 184.04 77.10 1 4.76 84.4 20031025 71000.00 71500.00 85.0 69.42 19.19 3 8.94 1.58 1 1 8.43 1.10 1 1 184.04 77.10 0 4.58 87.2 20031025 71000.00 71500.00 88.5 69.41 19.19 0 10.02 10.00 122 122 9.01 36.88 92 92 184.04 77.10 0 4.35 90.7 20031025 71000.00 71500.00 92.0 69.40 19.19 0 10.48 -8.00 123 123 8.98 17.14 49 49 184.04 77.10 0 3.75 94.3 20031025 71000.00 71500.00 94.6 69.40 19.19 0 10.76 -28.19 165 165 9.07 16.75 37 37 184.04 77.10 0 3.74 97.0 20031025 71000.00 71500.00 97.3 69.39 19.19 0 10.71 -2.80 247 182 9.49 13.35 73 144 184.04 77.10 0 3.77 99.7 20031025 71000.00 71500.00 100.8 69.39 19.19 0 10.57 -4.65 188 166 9.42 19.31 68 151 184.04 77.10 0 3.51 103.3 20031025 71000.00 71500.00 103.3 69.38 19.19 0 10.56 19.52 185 184 9.50 31.20 86 205 184.04 77.10 0 3.29 106.0 20031025 71000.00 71500.00 106.0 69.38 19.19 0 10.59 56.07 177 218 9.34 23.62 50 146 184.04 77.10 0 3.08 108.7 20031025 71000.00 71500.00 109.9 69.37 19.18 0 10.53 -34.05 467 220 9.01 14.54 65 95 184.04 77.10 0 2.78 112.7 20031025 71000.00 71500.00 114.3 69.36 19.18 0 10.67 18.54 368 399 8.80 9.48 24 64 184.04 77.10 0 2.48 117.2 20031025 71000.00 71500.00 120.1 69.35 19.18 0 10.68 18.27 442 457 8.80 9.79 29 73 184.04 77.10 1 2.13 123.1 20031025 71000.00 71500.00 126.7 69.34 19.18 0 10.75 -25.83 571 590 8.82 9.74 33 83 184.04 77.10 0 1.80 129.9 20031025 71000.00 71500.00 134.0 69.32 19.17 0 10.78 -5.35 577 683 8.87 11.25 34 97 184.04 77.10 0 1.51 137.4 20031025 71000.00 71500.00 142.3 69.31 19.17 0 10.77 19.61 786 832 8.97 15.25 60 157 184.04 77.10 1 1.25 145.9 20031025 71000.00 71500.00 152.0 69.29 19.17 0 10.79 -23.39 698 920 8.98 16.13 54 167 184.04 77.10 2 1.00 155.8 20031025 71000.00 71500.00 162.5 69.27 19.16 0 10.82 -20.69 822 1138 9.09 21.09 78 252 184.04 77.10 6 0.78 166.6 20031025 71000.00 71500.00 174.0 69.25 19.16 0 10.81 17.74 757 1144 9.12 24.37 81 280 184.04 77.10 14 0.56 178.4 20031025 71000.00 71500.00 186.7 69.23 19.16 0 10.95 45.48 689 1520 9.17 20.95 61 298 184.04 77.10 22 0.34 191.4 20031025 71000.00 71500.00 200.4 69.20 19.15 0 11.06 -3.24 819 1844 9.24 21.48 67 331 184.04 77.10 32 0.13 205.4 20031025 71000.00 71500.00 214.8 69.17 19.15 0 11.15 -41.98 1110 2172 9.32 26.03 90 383 184.04 77.10 44 -0.00 220.2 20031025 71000.00 71500.00 230.1 69.15 19.14 0 11.30 -31.19 1080 2701 9.37 20.80 67 366 184.04 77.10 55 -0.00 235.8 20031025 71000.00 71500.00 246.4 69.12 19.13 0 11.41 -28.63 1279 2809 9.43 19.42 64 314 184.04 77.10 65 -0.00 252.5 20031025 71000.00 71500.00 263.9 69.09 19.13 0 11.48 -71.59 1212 2810 9.44 17.44 50 263 184.04 77.10 78 -0.00 270.5 20031025 71000.00 71500.00 282.6 69.06 19.12 0 11.48 -48.69 1317 2908 9.50 21.35 62 318 184.04 77.10 87 -0.00 289.6 20031025 71000.00 71500.00 301.9 69.02 19.12 0 11.46 -9.49 1193 2892 9.51 21.04 59 343 184.04 77.10 97 -0.00 309.3 20031025 71000.00 71500.00 322.5 68.99 19.11 0 11.45 -33.80 1300 2753 9.55 26.30 73 373 184.04 77.10 100 -0.00 330.5 20031025 71000.00 71500.00 344.1 68.95 19.10 0 11.42 -108.04 1261 2898 9.60 30.35 83 460 184.04 77.10 100 -0.00 352.5 20031025 71000.00 71500.00 366.7 68.91 19.10 0 11.34 -35.00 1489 3100 9.69 52.57 159 796 184.04 77.10 100 -0.00 375.6 20031025 71000.00 71500.00 390.3 68.88 19.09 0 11.41 -42.75 1030 3631 9.66 31.89 86 760 184.04 77.10 100 -0.00 399.8 20031025 71000.00 71500.00 414.9 68.84 19.08 0 11.38 165.37 1402 3729 9.76 56.04 170 1112 184.04 77.10 100 -0.00 424.9 20031025 71000.00 71500.00 439.9 68.80 19.07 0 11.28 -41.53 1003 4361 9.81 65.82 176 1967 184.04 77.10 100 -0.00 450.5 20031025 71000.00 71500.00 466.2 68.75 19.07 0 11.23 -522.67 1957 3992 9.95 164.52 610 2950 184.04 77.10 100 -0.00 477.5 20031025 71000.00 71500.00 493.9 68.71 19.06 0 11.21 -55.43 1323 2606 9.88 100.98 285 1335 184.04 77.10 100 -0.00 505.8 20031025 71000.00 71500.00 522.5 68.67 19.05 0 11.25 -667.53 11350 1166 10.36 341.47 5488 2719 184.04 77.10 100 -0.00 535.0 20031025 71000.00 71500.00 551.9 68.62 19.04 1 11.37 873.46 3466 7931 10.29 298.09 1608 9311 184.04 77.10 100 -0.00 565.0 20031025 71000.00 71500.00 582.4 68.58 19.03 0 10.83 -287.50 87 603 8.82 24.11 3 38 184.04 77.10 100 -0.00 596.2 20031025 71000.00 71500.00 614.1 68.53 19.02 0 10.26 -833.55 8 22 10.18 49.23 18 117 184.04 77.10 100 -0.00 628.6 20031025 71000.00 71500.00 646.6 68.49 19.02 0 11.37 678.91 5057 5695 10.41 439.98 2682 7268 184.04 77.10 100 -0.00 661.8 20031025 71000.00 71500.00 674.0 68.45 19.01 0 11.30 504.44 1016 2594 10.13 126.04 322 1948 184.04 77.10 100 -0.00 689.8 20031025 71500.00 72000.00 76.2 69.43 19.20 2 9.51 -0.00 217 217 10.24 405.51 5688 5688 184.04 77.10 0 5.17 78.1 20031025 71500.00 72000.00 79.8 69.43 19.20 0 9.48 -43.70 150 150 7.97 74.10 15 15 184.04 77.10 0 4.93 81.8 20031025 71500.00 72000.00 82.3 69.42 19.19 2 9.49 -21.85 183 183 10.00 408.89 3385 3385 184.04 77.10 0 4.76 84.4 20031025 71500.00 72000.00 85.0 69.42 19.19 0 10.37 -113.88 1638 1638 9.66 255.45 1470 1470 184.04 77.10 1 4.58 87.2 20031025 71500.00 72000.00 88.4 69.41 19.19 0 9.89 31.53 18 18 9.16 32.65 61 61 184.04 77.10 1 4.35 90.7 20031025 71500.00 72000.00 92.0 69.40 19.19 0 10.56 -20.52 209 209 9.32 13.40 167 167 184.04 77.10 0 4.34 94.3 20031025 71500.00 72000.00 94.6 69.40 19.19 0 10.74 3.18 148 148 9.15 13.09 49 49 184.04 77.10 0 3.92 97.0 20031025 71500.00 72000.00 97.3 69.39 19.19 0 10.68 -19.42 265 178 9.49 14.04 84 157 184.04 77.10 0 3.77 99.7 20031025 71500.00 72000.00 100.7 69.39 19.19 0 10.49 18.31 287 132 9.40 20.72 107 158 184.04 77.10 0 3.51 103.3 20031025 71500.00 72000.00 103.3 69.38 19.19 0 10.69 -34.10 123 309 9.61 33.61 52 276 184.04 77.10 0 3.29 106.0 20031025 71500.00 72000.00 106.0 69.38 19.19 0 10.59 35.14 202 232 9.32 24.75 54 148 184.04 77.10 0 3.08 108.7 20031025 71500.00 72000.00 110.0 69.37 19.18 0 10.68 -14.46 307 342 8.97 11.86 30 79 184.04 77.10 0 2.78 112.7 20031025 71500.00 72000.00 114.3 69.36 19.18 0 10.65 7.11 347 370 8.80 9.19 24 63 184.04 77.10 0 2.48 117.2 20031025 71500.00 72000.00 120.1 69.35 19.18 0 10.73 32.73 453 492 8.79 9.07 25 67 184.04 77.10 0 2.13 123.1 20031025 71500.00 72000.00 126.7 69.34 19.18 0 10.80 14.05 541 594 8.81 8.70 27 73 184.04 77.10 0 1.80 129.9 20031025 71500.00 72000.00 134.1 69.32 19.17 0 10.83 21.14 525 719 8.84 9.18 26 83 184.04 77.10 0 1.51 137.5 20031025 71500.00 72000.00 142.3 69.31 19.17 0 10.83 -7.84 534 844 8.91 11.42 31 114 184.04 77.10 1 1.25 145.9 20031025 71500.00 72000.00 152.0 69.29 19.17 0 10.80 -51.58 666 925 8.98 15.04 48 159 184.04 77.10 2 1.00 155.8 20031025 71500.00 72000.00 162.6 69.27 19.16 0 10.78 -2.27 677 937 9.05 19.33 62 201 184.04 77.10 7 0.78 166.7 20031025 71500.00 72000.00 173.9 69.25 19.16 0 10.87 -17.56 896 1184 9.12 21.75 84 257 184.04 77.10 14 0.56 178.3 20031025 71500.00 72000.00 186.7 69.23 19.16 0 10.93 -39.79 872 1467 9.18 23.69 85 317 184.04 77.10 23 0.34 191.4 20031025 71500.00 72000.00 200.4 69.20 19.15 0 11.05 -6.25 1118 1673 9.24 24.43 100 330 184.04 77.10 33 0.13 205.4 20031025 71500.00 72000.00 214.7 69.17 19.15 0 11.22 -70.48 1085 2378 9.32 21.68 73 349 184.04 77.10 45 -0.00 220.1 20031025 71500.00 72000.00 230.1 69.15 19.14 0 11.36 -67.84 1227 2741 9.37 19.61 65 321 184.04 77.10 56 -0.00 235.9 20031025 71500.00 72000.00 246.4 69.12 19.13 0 11.43 -44.11 1258 2700 9.40 18.12 57 274 184.04 77.10 66 -0.00 252.6 20031025 71500.00 72000.00 264.1 69.09 19.13 0 11.47 -74.67 1254 2900 9.44 18.27 55 291 184.04 77.10 78 -0.00 270.7 20031025 71500.00 72000.00 282.5 69.06 19.12 0 11.45 -66.79 1210 2923 9.50 21.14 60 344 184.04 77.10 87 -0.00 289.5 20031025 71500.00 72000.00 301.9 69.02 19.12 0 11.44 -24.38 1206 3070 9.52 23.47 66 408 184.04 77.10 97 -0.00 309.3 20031025 71500.00 72000.00 322.4 68.99 19.11 0 11.39 -68.67 1251 2783 9.56 30.49 84 447 184.04 77.10 100 -0.00 330.4 20031025 71500.00 72000.00 344.0 68.95 19.10 0 11.40 -25.02 1447 3005 9.61 38.46 112 558 184.04 77.10 100 -0.00 352.4 20031025 71500.00 72000.00 366.5 68.91 19.10 0 11.36 -121.41 1362 2975 9.66 43.72 126 662 184.04 77.10 100 -0.00 375.4 20031025 71500.00 72000.00 390.2 68.88 19.09 0 11.36 76.50 1584 2818 9.69 52.58 166 697 184.04 77.10 100 -0.00 399.7 20031025 71500.00 72000.00 414.9 68.84 19.08 0 11.26 113.97 1021 3444 9.75 59.80 162 1348 184.04 77.10 100 -0.00 425.0 20031025 71500.00 72000.00 439.9 68.80 19.07 0 11.30 -125.71 1035 4152 9.81 61.51 170 1751 184.04 77.10 100 -0.00 450.5 20031025 71500.00 72000.00 466.3 68.75 19.07 0 11.38 -30.39 1076 6211 9.85 60.78 187 2940 184.04 77.10 100 -0.00 477.5 20031025 71500.00 72000.00 494.0 68.71 19.06 0 11.33 -23.84 1101 4033 9.86 67.04 185 1711 184.04 77.10 100 -0.00 505.9 20031025 71500.00 72000.00 522.5 68.67 19.05 0 11.16 -118.65 1172 2199 9.88 106.69 290 1274 184.04 77.10 100 -0.00 535.0 20031025 71500.00 72000.00 551.9 68.62 19.04 0 11.27 -754.52 976 4798 9.98 96.21 266 3423 184.04 77.10 100 -0.00 565.0 20031025 71500.00 72000.00 582.4 68.58 19.03 0 10.64 572.28 167 330 9.42 77.97 37 153 184.04 77.10 100 -0.00 596.2 20031025 71500.00 72000.00 614.2 68.53 19.02 3 6.51 -0.01 1809 2512 8.00 -9999.00 9984 31906 184.04 77.10 100 -0.00 628.6 20031025 71500.00 72000.00 646.7 68.49 19.02 0 11.23 415.88 1484 5509 10.21 265.28 813 7615 184.04 77.10 100 -0.00 661.8 20031025 71500.00 72000.00 673.8 68.45 19.01 0 11.67 8859.38 784 6928 10.95 944.38 771 10956 184.04 77.10 100 -0.00 689.5 20031025 72000.00 72500.00 76.2 69.43 19.20 2 9.51 -0.00 217 217 10.22 421.06 5409 5409 184.04 77.10 0 5.17 78.2 20031025 72000.00 72500.00 79.7 69.43 19.20 0 9.39 -1155.49 1 1 8.89 9.03 1 1 184.04 77.10 0 4.93 81.7 20031025 72000.00 72500.00 82.3 69.42 19.19 2 9.51 -0.00 217 217 10.03 513.84 3970 3970 184.04 77.10 0 4.76 84.4 20031025 72000.00 72500.00 85.0 69.42 19.19 0 9.53 -45.04 40 40 7.99 61.46 4 4 184.04 77.10 1 4.58 87.2 20031025 72000.00 72500.00 88.5 69.41 19.19 0 10.13 -59.88 230 230 9.09 46.73 126 126 184.04 77.10 1 4.35 90.7 20031025 72000.00 72500.00 91.9 69.40 19.19 0 10.56 4.66 106 106 8.92 12.69 31 31 184.04 77.10 0 3.63 94.3 20031025 72000.00 72500.00 94.6 69.40 19.19 0 10.78 -2.07 156 156 9.09 13.17 42 42 184.04 77.10 0 3.91 97.0 20031025 72000.00 72500.00 97.2 69.39 19.19 0 10.76 -6.53 145 167 9.61 11.49 50 139 184.04 77.10 0 3.77 99.7 20031025 72000.00 72500.00 100.7 69.39 19.19 0 10.66 -19.16 154 209 9.42 18.94 46 143 184.04 77.10 0 3.51 103.3 20031025 72000.00 72500.00 103.3 69.38 19.19 0 10.68 47.31 107 225 9.61 27.30 45 203 184.04 77.10 1 3.29 106.0 20031025 72000.00 72500.00 106.0 69.38 19.19 0 10.66 -4.29 227 264 9.29 22.04 51 138 184.04 77.10 1 3.08 108.7 20031025 72000.00 72500.00 110.0 69.37 19.18 0 10.70 -13.45 268 319 8.96 10.94 24 69 184.04 77.10 0 2.78 112.8 20031025 72000.00 72500.00 114.3 69.36 19.18 0 10.68 5.03 318 367 8.77 8.00 19 53 184.04 77.10 0 2.48 117.2 20031025 72000.00 72500.00 120.1 69.35 19.18 0 10.69 13.06 506 453 8.80 9.67 33 74 184.04 77.10 1 2.13 123.2 20031025 72000.00 72500.00 126.8 69.34 19.18 0 10.82 -19.84 519 603 8.80 8.12 24 68 184.04 77.10 1 1.80 130.0 20031025 72000.00 72500.00 134.1 69.32 19.17 0 10.81 -6.08 560 691 8.85 10.37 31 90 184.04 77.10 1 1.51 137.5 20031025 72000.00 72500.00 142.3 69.31 19.17 0 10.80 -31.03 683 833 8.93 13.46 46 133 184.04 77.10 1 1.25 145.9 20031025 72000.00 72500.00 152.0 69.29 19.17 0 10.73 -12.24 774 771 8.99 17.30 70 174 184.04 77.10 3 1.00 155.9 20031025 72000.00 72500.00 162.5 69.27 19.16 0 10.80 12.43 716 1038 9.06 20.00 66 224 184.04 77.10 6 0.78 166.6 20031025 72000.00 72500.00 174.0 69.25 19.16 0 10.92 7.27 770 1466 9.11 19.69 63 267 184.04 77.10 15 0.56 178.4 20031025 72000.00 72500.00 186.7 69.23 19.16 0 10.99 -14.85 806 1569 9.17 20.60 66 282 184.04 77.10 24 0.34 191.4 20031025 72000.00 72500.00 200.4 69.20 19.15 0 11.13 -8.07 964 2022 9.26 20.10 70 321 184.04 77.10 34 0.13 205.4 20031025 72000.00 72500.00 214.8 69.17 19.15 0 11.24 -0.24 1200 2291 9.31 20.39 78 321 184.04 77.10 46 -0.00 220.2 20031025 72000.00 72500.00 230.1 69.15 19.14 0 11.36 6.90 1163 2674 9.36 18.51 60 301 184.04 77.10 56 -0.00 235.8 20031025 72000.00 72500.00 246.4 69.12 19.13 0 11.49 -29.23 1144 3157 9.41 14.83 45 285 184.04 77.10 67 -0.00 252.5 20031025 72000.00 72500.00 264.1 69.09 19.13 0 11.47 -40.11 1204 2866 9.43 17.71 52 282 184.04 77.10 79 -0.00 270.7 20031025 72000.00 72500.00 282.6 69.06 19.12 0 11.46 -17.92 1184 2877 9.49 20.14 57 323 184.04 77.10 88 -0.00 289.6 20031025 72000.00 72500.00 302.0 69.02 19.12 0 11.46 46.77 1246 2897 9.51 22.28 64 354 184.04 77.10 97 -0.00 309.4 20031025 72000.00 72500.00 322.5 68.99 19.11 0 11.45 -4.33 1192 3158 9.55 24.37 67 436 184.04 77.10 100 -0.00 330.4 20031025 72000.00 72500.00 344.0 68.95 19.10 0 11.42 -17.27 1393 3060 9.61 34.60 99 526 184.04 77.10 100 -0.00 352.5 20031025 72000.00 72500.00 366.4 68.91 19.10 0 11.38 -71.96 1099 3733 9.66 35.74 99 845 184.04 77.10 100 -0.00 375.4 20031025 72000.00 72500.00 390.3 68.88 19.09 0 11.26 -14.49 1085 3069 9.69 52.17 139 957 184.04 77.10 100 -0.00 399.8 20031025 72000.00 72500.00 414.8 68.84 19.08 0 11.21 -72.48 992 3932 9.79 73.43 196 1962 184.04 77.10 100 -0.00 424.9 20031025 72000.00 72500.00 439.8 68.80 19.07 0 11.34 -15.98 1298 3677 9.80 63.00 180 1262 184.04 77.10 100 -0.00 450.5 20031025 72000.00 72500.00 466.3 68.75 19.07 0 11.21 48.85 544 3951 9.74 46.13 113 2177 184.04 77.10 100 -0.00 477.5 20031025 72000.00 72500.00 494.0 68.71 19.06 0 11.20 51.28 962 5076 9.96 112.92 304 4226 184.04 77.10 100 -0.00 505.8 20031025 72000.00 72500.00 522.6 68.67 19.05 0 11.21 -89.96 716 5593 9.93 83.74 222 4726 184.04 77.10 100 -0.00 535.0 20031025 72000.00 72500.00 551.9 68.62 19.04 3 9.99 -754.44 1327 13 9.34 362.64 1363 55 184.04 77.10 100 -0.00 565.0 20031025 72000.00 72500.00 582.2 68.58 19.03 2 10.10 -0.00 1757 2522 10.62 18795.89 9860 31665 184.04 77.10 100 -0.00 596.0 20031025 72000.00 72500.00 613.2 68.54 19.02 0 10.97 423.27 2500 1494 10.18 345.72 1878 3192 184.04 77.10 100 -0.00 627.6 20031025 72000.00 72500.00 645.8 68.49 19.02 2 10.20 -0.00 1883 2544 10.70 17457.02 9828 32002 184.04 77.10 100 -0.00 660.9 20031025 72000.00 72500.00 673.8 68.45 19.01 2 10.24 -0.00 1936 2568 10.78 23606.86 9871 32352 184.04 77.10 100 -0.00 689.5 20031025 72500.00 73000.00 76.2 69.43 19.20 2 9.51 -0.00 217 217 10.24 422.99 5683 5683 184.04 77.10 0 5.17 78.1 20031025 72500.00 73000.00 79.7 69.43 19.20 3 6.62 772.92 1 1 4.62 34.27 0 0 184.04 77.10 1 4.93 81.8 20031025 72500.00 73000.00 82.3 69.42 19.19 2 9.51 -0.00 217 217 10.02 519.11 3866 3866 184.04 77.10 1 4.76 84.4 20031025 72500.00 73000.00 85.0 69.42 19.19 0 9.12 1.88 17 17 9.10 106.51 54 54 184.04 77.10 0 4.58 87.1 20031025 72500.00 73000.00 88.5 69.41 19.19 0 10.11 8.32 109 109 8.96 26.18 63 63 184.04 77.10 0 4.35 90.8 20031025 72500.00 73000.00 91.9 69.40 19.19 0 10.67 21.62 214 214 9.20 10.71 111 111 184.04 77.10 0 4.31 94.3 20031025 72500.00 73000.00 94.6 69.40 19.19 0 10.80 -3.60 150 150 9.05 12.23 37 37 184.04 77.10 0 3.85 97.0 20031025 72500.00 73000.00 97.2 69.39 19.19 0 10.83 20.49 161 225 9.58 12.98 46 145 184.04 77.10 0 3.77 99.7 20031025 72500.00 73000.00 100.7 69.39 19.19 0 10.63 -18.86 139 191 9.45 19.45 46 145 184.04 77.10 0 3.51 103.3 20031025 72500.00 73000.00 103.3 69.38 19.19 0 10.65 -48.68 158 268 9.55 35.36 68 250 184.04 77.10 0 3.29 106.0 20031025 72500.00 73000.00 106.0 69.38 19.19 0 10.77 24.60 116 285 9.46 17.79 26 142 184.04 77.10 0 3.08 108.7 20031025 72500.00 73000.00 110.0 69.37 19.18 0 10.68 3.81 246 302 8.97 10.87 24 69 184.04 77.10 0 2.78 112.8 20031025 72500.00 73000.00 114.2 69.36 19.18 0 10.72 8.28 342 383 8.78 7.74 20 52 184.04 77.10 0 2.48 117.1 20031025 72500.00 73000.00 120.1 69.35 19.18 0 10.75 2.07 472 497 8.80 9.05 26 67 184.04 77.10 0 2.13 123.2 20031025 72500.00 73000.00 126.7 69.34 19.18 0 10.80 -7.42 529 594 8.82 9.04 27 73 184.04 77.10 0 1.80 130.0 20031025 72500.00 73000.00 134.1 69.32 19.17 0 10.83 -13.29 573 766 8.87 10.42 31 97 184.04 77.10 1 1.51 137.5 20031025 72500.00 73000.00 142.3 69.31 19.17 0 10.81 -20.42 561 826 8.92 12.34 36 123 184.04 77.10 1 1.25 145.9 20031025 72500.00 73000.00 152.0 69.29 19.17 0 10.78 16.51 722 898 8.98 16.53 59 173 184.04 77.10 3 1.00 155.8 20031025 72500.00 73000.00 162.5 69.27 19.16 0 10.79 7.69 835 971 9.07 20.83 81 226 184.04 77.10 6 0.78 166.6 20031025 72500.00 73000.00 173.9 69.25 19.16 0 10.88 -9.03 786 1200 9.11 20.10 70 244 184.04 77.10 15 0.56 178.3 20031025 72500.00 73000.00 186.8 69.23 19.16 0 11.00 -7.53 798 1572 9.17 19.95 64 277 184.04 77.10 25 0.34 191.4 20031025 72500.00 73000.00 200.4 69.20 19.15 0 11.14 -7.61 886 2011 9.25 19.25 62 307 184.04 77.10 35 0.13 205.4 20031025 72500.00 73000.00 214.8 69.17 19.15 0 11.27 11.55 1270 2536 9.34 21.68 78 340 184.04 77.10 46 -0.00 220.2 20031025 72500.00 73000.00 230.1 69.15 19.14 0 11.37 -27.30 1185 2693 9.37 18.51 61 306 184.04 77.10 58 -0.00 235.8 20031025 72500.00 73000.00 246.5 69.12 19.13 0 11.45 -20.30 1209 2907 9.42 17.44 54 292 184.04 77.10 67 -0.00 252.6 20031025 72500.00 73000.00 264.1 69.09 19.13 0 11.45 -72.81 1299 2625 9.44 19.17 58 267 184.04 77.10 79 -0.00 270.6 20031025 72500.00 73000.00 282.5 69.06 19.12 0 11.47 -3.87 1140 2773 9.48 18.94 52 299 184.04 77.10 88 -0.00 289.5 20031025 72500.00 73000.00 301.9 69.02 19.12 0 11.46 24.10 1301 3109 9.53 24.90 70 405 184.04 77.10 97 -0.00 309.3 20031025 72500.00 73000.00 322.4 68.99 19.11 0 11.45 5.41 1188 2922 9.54 23.85 64 382 184.04 77.10 100 -0.00 330.3 20031025 72500.00 73000.00 344.0 68.95 19.10 0 11.45 51.67 1199 3040 9.59 27.05 74 457 184.04 77.10 100 -0.00 352.5 20031025 72500.00 73000.00 366.6 68.91 19.10 0 11.42 36.82 1190 3387 9.64 33.58 94 665 184.04 77.10 100 -0.00 375.5 20031025 72500.00 73000.00 390.2 68.88 19.09 0 11.40 85.81 1128 3533 9.68 35.97 99 777 184.04 77.10 100 -0.00 399.7 20031025 72500.00 73000.00 414.9 68.84 19.08 0 11.31 -97.42 1222 3269 9.75 58.85 164 1074 184.04 77.10 100 -0.00 425.0 20031025 72500.00 73000.00 439.9 68.80 19.07 0 11.25 -7.73 1529 2980 9.83 93.92 280 1309 184.04 77.10 100 -0.00 450.5 20031025 72500.00 73000.00 466.2 68.75 19.07 0 11.31 105.13 799 5507 9.81 52.05 152 2840 184.04 77.10 100 -0.00 477.5 20031025 72500.00 73000.00 494.0 68.71 19.06 0 11.34 488.30 1896 6243 10.01 136.15 560 4587 184.04 77.10 100 -0.00 505.8 20031025 72500.00 73000.00 522.6 68.67 19.05 0 11.28 48.32 1194 4257 9.96 103.58 292 2638 184.04 77.10 100 -0.00 535.0 20031025 72500.00 73000.00 551.9 68.62 19.04 0 11.11 -43.33 3713 4568 10.30 592.20 2948 8690 184.04 77.10 100 -0.00 565.0 20031025 72500.00 73000.00 582.3 68.58 19.03 3 6.51 -0.00 1766 2532 7.50 24780.64 9843 31357 184.04 77.10 100 -0.00 596.1 20031025 72500.00 73000.00 614.2 68.53 19.02 0 10.60 -2109.76 32 132 10.34 31.20 38 382 184.04 77.10 100 -0.00 628.7 20031025 72500.00 73000.00 646.7 68.49 19.02 2 9.72 -0.00 1895 2557 11.01 -9999.00 9992 32413 184.04 77.10 100 -0.00 661.9 20031025 72500.00 73000.00 673.8 68.45 19.01 2 9.71 -0.00 1949 2580 11.08 -9999.00 9995 32709 184.04 77.10 100 -0.00 689.6 20031025 73000.00 73500.00 76.2 69.43 19.20 2 9.51 -0.00 217 217 10.25 432.62 5774 5774 184.04 77.10 0 5.17 78.1 20031025 73000.00 73500.00 79.7 69.43 19.20 1 9.54 -418.46 1 1 10.86 169.23 109 109 184.04 77.10 0 4.93 81.8 20031025 73000.00 73500.00 82.3 69.42 19.19 2 9.51 -0.00 217 217 10.04 515.34 4057 4057 184.04 77.10 0 4.76 84.4 20031025 73000.00 73500.00 85.0 69.42 19.19 0 10.35 58.68 2 2 11.71 57.89 111 111 184.04 77.10 0 4.58 87.2 20031025 73000.00 73500.00 88.5 69.41 19.19 0 10.20 -38.46 98 98 8.91 19.17 46 46 184.04 77.10 0 4.35 90.7 20031025 73000.00 73500.00 92.0 69.40 19.19 0 10.80 -0.42 672 672 9.15 8.74 152 152 184.04 77.10 0 4.92 94.3 20031025 73000.00 73500.00 94.6 69.40 19.19 0 10.77 2.64 127 127 9.05 13.67 30 30 184.04 77.10 0 3.69 97.0 20031025 73000.00 73500.00 97.2 69.39 19.19 0 10.63 -10.50 278 126 9.51 12.41 95 142 184.04 77.10 0 3.77 99.7 20031025 73000.00 73500.00 100.8 69.39 19.19 0 10.56 -6.72 138 157 9.46 19.71 56 150 184.04 77.10 0 3.51 103.4 20031025 73000.00 73500.00 103.3 69.38 19.19 0 10.48 11.13 182 195 9.52 41.93 100 259 184.04 77.10 0 3.29 106.0 20031025 73000.00 73500.00 106.0 69.38 19.19 0 10.36 -17.82 261 118 9.33 27.81 110 159 184.04 77.10 0 3.08 108.7 20031025 73000.00 73500.00 110.0 69.37 19.18 0 10.69 4.55 252 310 8.96 10.80 23 67 184.04 77.10 0 2.78 112.8 20031025 73000.00 73500.00 114.3 69.36 19.18 0 10.67 -24.19 373 353 8.77 8.52 24 55 184.04 77.10 0 2.48 117.2 20031025 73000.00 73500.00 120.1 69.35 19.18 0 10.75 3.20 485 530 8.81 9.39 28 73 184.04 77.10 1 2.13 123.2 20031025 73000.00 73500.00 126.7 69.34 19.18 0 10.78 5.36 528 575 8.82 9.44 29 76 184.04 77.10 1 1.80 129.9 20031025 73000.00 73500.00 134.1 69.32 19.17 0 10.79 10.98 582 663 8.87 11.02 34 94 184.04 77.10 1 1.51 137.5 20031025 73000.00 73500.00 142.3 69.31 19.17 0 10.84 22.09 587 843 8.93 11.77 35 117 184.04 77.10 1 1.25 145.9 20031025 73000.00 73500.00 152.0 69.29 19.17 0 10.82 -30.06 658 846 8.94 13.28 43 129 184.04 77.10 3 1.00 155.8 20031025 73000.00 73500.00 162.5 69.27 19.16 0 10.84 -40.00 703 972 9.04 16.47 58 186 184.04 77.10 7 0.78 166.6 20031025 73000.00 73500.00 173.9 69.25 19.16 0 10.95 -18.20 790 1326 9.10 17.27 56 214 184.04 77.10 16 0.56 178.3 20031025 73000.00 73500.00 186.8 69.23 19.16 0 11.03 -66.18 817 1673 9.19 19.68 62 280 184.04 77.10 25 0.34 191.4 20031025 73000.00 73500.00 200.4 69.20 19.15 0 11.12 -109.74 1118 2077 9.28 24.08 91 367 184.04 77.10 35 0.13 205.4 20031025 73000.00 73500.00 214.8 69.17 19.15 0 11.27 -31.32 1056 2351 9.31 18.40 62 297 184.04 77.10 47 -0.00 220.2 20031025 73000.00 73500.00 230.1 69.15 19.14 0 11.34 -19.06 1170 2752 9.38 20.52 67 346 184.04 77.10 58 -0.00 235.9 20031025 73000.00 73500.00 246.4 69.12 19.13 0 11.42 -28.54 1274 2729 9.42 19.35 62 296 184.04 77.10 67 -0.00 252.6 20031025 73000.00 73500.00 264.0 69.09 19.13 0 11.40 5.79 1334 2512 9.44 22.69 70 298 184.04 77.10 79 -0.00 270.6 20031025 73000.00 73500.00 282.5 69.06 19.12 0 11.46 -7.30 1191 2858 9.49 20.58 58 326 184.04 77.10 89 -0.00 289.5 20031025 73000.00 73500.00 301.8 69.02 19.12 0 11.46 14.95 1187 2975 9.51 21.55 60 360 184.04 77.10 97 -0.00 309.3 20031025 73000.00 73500.00 322.4 68.99 19.11 0 11.44 -1.04 1455 2888 9.58 30.31 89 422 184.04 77.10 100 -0.00 330.4 20031025 73000.00 73500.00 344.0 68.95 19.10 0 11.46 -8.66 1083 3105 9.58 23.96 63 445 184.04 77.10 100 -0.00 352.4 20031025 73000.00 73500.00 366.6 68.91 19.10 0 11.43 -66.69 1336 3431 9.66 36.34 106 667 184.04 77.10 100 -0.00 375.5 20031025 73000.00 73500.00 390.3 68.88 19.09 0 11.36 -95.70 1533 3107 9.70 54.29 164 795 184.04 77.10 100 -0.00 399.8 20031025 73000.00 73500.00 414.8 68.84 19.08 0 11.36 -29.50 1564 3743 9.77 66.99 218 1269 184.04 77.10 100 -0.00 424.9 20031025 73000.00 73500.00 439.9 68.80 19.07 0 11.29 80.57 851 4102 9.78 50.33 138 1726 184.04 77.10 100 -0.00 450.6 20031025 73000.00 73500.00 466.3 68.75 19.07 0 11.27 -35.10 1355 3793 9.88 96.91 275 1904 184.04 77.10 100 -0.00 477.5 20031025 73000.00 73500.00 494.0 68.71 19.06 0 11.27 -169.91 987 3259 9.85 68.32 182 1476 184.04 77.10 100 -0.00 505.8 20031025 73000.00 73500.00 522.4 68.67 19.05 0 11.25 12.86 1317 3524 9.95 118.27 334 2192 184.04 77.10 100 -0.00 534.9 20031025 73000.00 73500.00 551.9 68.62 19.04 0 11.28 112.88 639 6700 9.88 64.00 162 4682 184.04 77.10 100 -0.00 565.0 20031025 73000.00 73500.00 582.2 68.58 19.03 0 10.87 425.71 3267 1433 10.30 517.48 3621 5149 184.04 77.10 100 -0.00 596.0 20031025 73000.00 73500.00 615.1 68.53 19.02 0 11.51 -337.41 1268 12784 10.12 88.97 331 9638 184.04 77.10 100 -0.00 629.6 20031025 73000.00 73500.00 646.7 68.49 19.02 0 11.11 323.59 371 2971 9.92 74.59 140 2925 184.04 77.10 100 -0.00 661.8 20031025 73000.00 73500.00 673.8 68.45 19.01 0 11.31 -161.10 346 4693 9.68 26.96 24 721 184.04 77.10 100 -0.00 689.5 20031025 73500.00 74000.00 76.1 69.43 19.20 2 9.51 -0.00 217 217 10.27 484.42 6099 6099 184.04 77.10 0 5.17 78.0 20031025 73500.00 74000.00 79.7 69.43 19.20 2 9.51 -0.00 217 217 10.03 392.11 3972 3972 184.04 77.10 1 4.93 81.8 20031025 73500.00 74000.00 82.3 69.42 19.19 2 9.51 -0.00 217 217 10.06 545.76 4245 4245 184.04 77.10 1 4.76 84.4 20031025 73500.00 74000.00 85.0 69.42 19.19 0 9.23 -1.52 13 13 9.21 83.36 42 42 184.04 77.10 0 4.58 87.1 20031025 73500.00 74000.00 88.4 69.41 19.19 0 10.12 -21.67 72 72 8.97 22.95 55 55 184.04 77.10 0 4.35 90.7 20031025 73500.00 74000.00 91.5 69.40 19.19 3 10.58 27.24 48 48 8.76 11.53 6 6 184.04 77.10 0 -0.00 93.9 20031025 73500.00 74000.00 94.6 69.40 19.19 0 10.77 -2.73 117 117 9.02 13.90 26 26 184.04 77.10 0 3.53 97.0 20031025 73500.00 74000.00 97.3 69.39 19.19 0 10.60 4.12 304 109 9.56 13.67 122 161 184.04 77.10 0 3.77 99.7 20031025 73500.00 74000.00 100.8 69.39 19.19 0 10.64 -5.23 112 185 9.53 23.43 46 164 184.04 77.10 0 3.51 103.3 20031025 73500.00 74000.00 103.3 69.38 19.19 3 10.08 -66.58 433 4 8.72 52.54 137 6 184.04 77.10 0 3.29 106.0 20031025 73500.00 74000.00 106.0 69.38 19.19 0 10.60 18.11 197 222 9.38 30.25 58 156 184.04 77.10 0 3.08 108.7 20031025 73500.00 74000.00 109.9 69.37 19.18 0 10.76 -6.28 253 346 9.02 10.08 22 69 184.04 77.10 0 2.78 112.7 20031025 73500.00 74000.00 114.3 69.36 19.18 0 10.76 21.53 323 434 8.83 8.12 19 59 184.04 77.10 0 2.48 117.2 20031025 73500.00 74000.00 120.1 69.35 19.18 0 10.80 6.45 438 541 8.81 8.66 22 65 184.04 77.10 0 2.13 123.1 20031025 73500.00 74000.00 126.7 69.34 19.18 0 10.79 21.21 601 561 8.84 9.80 35 80 184.04 77.10 1 1.80 129.9 20031025 73500.00 74000.00 134.0 69.32 19.17 0 10.78 36.86 575 573 8.88 11.25 36 87 184.04 77.10 1 1.51 137.4 20031025 73500.00 74000.00 142.5 69.31 19.17 0 10.82 10.46 556 763 8.93 11.97 35 114 184.04 77.10 2 1.25 146.1 20031025 73500.00 74000.00 152.0 69.29 19.17 0 10.81 1.87 755 834 8.99 15.66 56 151 184.04 77.10 3 1.00 155.8 20031025 73500.00 74000.00 162.6 69.27 19.16 0 10.83 -0.16 755 897 9.05 16.81 62 176 184.04 77.10 7 0.78 166.7 20031025 73500.00 74000.00 173.9 69.25 19.16 0 10.95 9.89 889 1454 9.14 20.11 73 269 184.04 77.10 17 0.56 178.3 20031025 73500.00 74000.00 186.7 69.23 19.16 0 11.02 -57.17 975 1586 9.20 21.48 80 289 184.04 77.10 26 0.34 191.4 20031025 73500.00 74000.00 200.5 69.20 19.15 0 11.11 5.00 976 1886 9.25 21.80 75 313 184.04 77.10 36 0.13 205.5 20031025 73500.00 74000.00 214.9 69.17 19.15 0 11.23 -0.98 1135 2458 9.33 22.73 78 364 184.04 77.10 48 -0.00 220.2 20031025 73500.00 74000.00 230.1 69.15 19.14 0 11.34 -60.02 1218 2717 9.38 20.76 67 329 184.04 77.10 58 -0.00 235.9 20031025 73500.00 74000.00 246.5 69.12 19.13 0 11.42 -4.80 1255 2791 9.41 18.72 59 296 184.04 77.10 68 -0.00 252.6 20031025 73500.00 74000.00 264.1 69.09 19.13 0 11.42 15.67 1206 2719 9.43 20.44 58 302 184.04 77.10 80 -0.00 270.6 20031025 73500.00 74000.00 282.5 69.06 19.12 0 11.50 -23.69 1139 2912 9.48 17.28 47 287 184.04 77.10 89 -0.00 289.5 20031025 73500.00 74000.00 301.9 69.02 19.12 0 11.49 -17.71 1306 2700 9.51 21.04 60 294 184.04 77.10 97 -0.00 309.3 20031025 73500.00 74000.00 322.4 68.99 19.11 0 11.49 -41.72 1203 3130 9.56 22.06 61 391 184.04 77.10 100 -0.00 330.3 20031025 73500.00 74000.00 344.1 68.95 19.10 0 11.46 27.15 1269 3086 9.60 28.23 78 463 184.04 77.10 100 -0.00 352.5 20031025 73500.00 74000.00 366.6 68.91 19.10 0 11.36 20.98 1565 2915 9.67 51.73 156 693 184.04 77.10 100 -0.00 375.6 20031025 73500.00 74000.00 390.3 68.88 19.09 0 11.39 -83.66 1076 3358 9.67 35.68 97 750 184.04 77.10 100 -0.00 399.8 20031025 73500.00 74000.00 415.0 68.84 19.08 0 11.37 -93.51 1285 3325 9.74 50.00 141 896 184.04 77.10 100 -0.00 425.0 20031025 73500.00 74000.00 439.9 68.80 19.07 0 11.28 7.66 1315 2868 9.79 71.73 202 1055 184.04 77.10 100 -0.00 450.5 20031025 73500.00 74000.00 466.4 68.75 19.07 0 11.23 -7.08 1451 3498 9.89 116.85 335 1981 184.04 77.10 100 -0.00 477.6 20031025 73500.00 74000.00 494.1 68.71 19.06 0 11.35 79.48 935 6400 9.88 61.74 186 3498 184.04 77.10 100 -0.00 505.9 20031025 73500.00 74000.00 522.5 68.67 19.05 0 11.32 179.30 691 5457 9.84 50.01 147 3185 184.04 77.10 100 -0.00 535.0 20031025 73500.00 74000.00 552.0 68.62 19.04 0 11.36 148.38 1075 8361 10.01 96.86 282 5969 184.04 77.10 100 -0.00 565.1 20031025 73500.00 74000.00 582.4 68.58 19.03 0 11.42 606.82 2663 9206 10.16 185.64 519 4214 184.04 77.10 100 -0.00 596.2 20031025 73500.00 74000.00 614.0 68.53 19.02 0 11.39 -149.11 928 5456 9.99 67.60 201 3178 184.04 77.10 100 -0.00 628.5 20031025 73500.00 74000.00 646.6 68.49 19.02 0 11.32 -1316.81 607 5138 9.72 50.18 43 827 184.04 77.10 100 -0.00 661.8 20031025 73500.00 74000.00 673.8 68.45 19.01 0 11.44 -885.98 591 8716 9.41 26.37 16 501 184.04 77.10 100 -0.00 689.5 20031025 74000.00 74500.00 76.1 69.43 19.20 2 9.51 -0.00 217 217 10.25 427.26 5835 5835 184.04 77.10 1 5.17 78.0 20031025 74000.00 74500.00 79.7 69.43 19.20 2 9.51 -0.00 217 217 10.01 360.04 3799 3799 184.04 77.10 0 4.93 81.7 20031025 74000.00 74500.00 82.3 69.42 19.19 2 9.51 -0.00 217 217 10.04 512.54 4078 4078 184.04 77.10 0 4.76 84.4 20031025 74000.00 74500.00 85.0 69.42 19.19 0 8.92 -0.29 7 7 7.92 13.39 2 2 184.04 77.10 0 4.58 87.2 20031025 74000.00 74500.00 88.5 69.41 19.19 0 10.33 7.41 137 137 8.88 17.13 40 40 184.04 77.10 0 4.35 90.7 20031025 74000.00 74500.00 91.9 69.40 19.19 0 10.79 3.20 551 551 9.81 9.63 732 732 184.04 77.10 0 4.78 94.3 20031025 74000.00 74500.00 94.6 69.40 19.19 0 10.78 -23.75 117 117 9.00 12.17 24 24 184.04 77.10 0 3.55 97.0 20031025 74000.00 74500.00 97.2 69.39 19.19 0 10.82 5.21 146 203 9.64 12.12 47 149 184.04 77.10 0 3.77 99.7 20031025 74000.00 74500.00 100.7 69.39 19.19 0 10.44 8.03 220 122 9.42 21.90 101 166 184.04 77.10 0 3.51 103.3 20031025 74000.00 74500.00 103.3 69.38 19.19 0 10.52 19.40 79 127 9.51 29.60 39 137 184.04 77.10 0 3.29 106.0 20031025 74000.00 74500.00 105.9 69.38 19.19 0 10.50 -7.98 293 147 9.33 24.30 95 145 184.04 77.10 1 3.08 108.6 20031025 74000.00 74500.00 110.0 69.37 19.18 0 10.73 3.14 290 341 8.98 11.34 26 72 184.04 77.10 1 2.78 112.8 20031025 74000.00 74500.00 114.3 69.36 19.18 0 10.76 15.42 333 417 8.78 7.05 17 50 184.04 77.10 1 2.48 117.2 20031025 74000.00 74500.00 120.2 69.35 19.18 0 10.79 -1.79 405 474 8.78 7.45 19 54 184.04 77.10 1 2.13 123.2 20031025 74000.00 74500.00 126.7 69.34 19.18 0 10.79 -2.72 529 530 8.81 8.70 28 68 184.04 77.10 1 1.80 129.9 20031025 74000.00 74500.00 134.1 69.32 19.17 0 10.81 -25.46 534 669 8.86 10.13 29 87 184.04 77.10 1 1.51 137.5 20031025 74000.00 74500.00 142.3 69.31 19.17 0 10.83 3.12 521 788 8.90 10.95 29 103 184.04 77.10 1 1.25 145.9 20031025 74000.00 74500.00 152.0 69.29 19.17 0 10.81 -0.87 628 845 8.96 13.54 43 137 184.04 77.10 3 1.00 155.8 20031025 74000.00 74500.00 162.5 69.27 19.16 0 10.81 -0.79 716 912 9.04 17.74 61 183 184.04 77.10 8 0.78 166.6 20031025 74000.00 74500.00 173.9 69.25 19.16 0 10.92 14.95 776 1288 9.11 19.04 64 238 184.04 77.10 17 0.56 178.3 20031025 74000.00 74500.00 186.7 69.23 19.16 0 11.00 35.29 894 1577 9.18 22.12 74 289 184.04 77.10 27 0.34 191.4 20031025 74000.00 74500.00 200.4 69.20 19.15 0 11.11 -17.53 990 1880 9.26 21.41 77 318 184.04 77.10 37 0.13 205.4 20031025 74000.00 74500.00 214.8 69.17 19.15 0 11.25 -23.89 1118 2435 9.32 21.65 74 347 184.04 77.10 49 -0.00 220.2 20031025 74000.00 74500.00 230.1 69.15 19.14 0 11.31 23.84 1169 2493 9.37 21.26 70 328 184.04 77.10 60 -0.00 235.9 20031025 74000.00 74500.00 246.5 69.12 19.13 0 11.45 -7.32 1039 2762 9.40 15.30 44 264 184.04 77.10 68 -0.00 252.6 20031025 74000.00 74500.00 264.1 69.09 19.13 0 11.45 -18.59 1238 2781 9.45 19.40 57 291 184.04 77.10 81 -0.00 270.6 20031025 74000.00 74500.00 282.5 69.06 19.12 0 11.50 -23.37 1190 2741 9.48 18.10 50 273 184.04 77.10 89 -0.00 289.5 20031025 74000.00 74500.00 301.8 69.02 19.12 0 11.46 -7.45 1127 2737 9.51 20.11 55 319 184.04 77.10 98 -0.00 309.3 20031025 74000.00 74500.00 322.5 68.99 19.11 0 11.53 -24.37 1068 3034 9.54 17.32 47 328 184.04 77.10 100 -0.00 330.4 20031025 74000.00 74500.00 344.1 68.95 19.10 0 11.46 -32.55 1137 3172 9.59 25.32 69 474 184.04 77.10 100 -0.00 352.5 20031025 74000.00 74500.00 366.5 68.91 19.10 0 11.44 -47.70 1100 3410 9.64 28.49 80 614 184.04 77.10 100 -0.00 375.5 20031025 74000.00 74500.00 390.2 68.88 19.09 0 11.39 -9.08 1261 3217 9.68 41.42 117 725 184.04 77.10 100 -0.00 399.7 20031025 74000.00 74500.00 415.0 68.84 19.08 0 11.33 -160.03 1161 3696 9.76 55.99 156 1241 184.04 77.10 100 -0.00 425.0 20031025 74000.00 74500.00 439.9 68.80 19.07 0 11.36 60.09 1411 3557 9.80 64.06 191 1172 184.04 77.10 100 -0.00 450.6 20031025 74000.00 74500.00 466.3 68.75 19.07 0 11.22 -206.43 1143 3104 9.85 86.64 237 1563 184.04 77.10 100 -0.00 477.6 20031025 74000.00 74500.00 494.0 68.71 19.06 0 11.33 27.54 1149 3818 9.88 70.83 200 1662 184.04 77.10 100 -0.00 505.8 20031025 74000.00 74500.00 522.5 68.67 19.05 0 11.40 286.83 754 7353 9.83 41.78 139 3820 184.04 77.10 100 -0.00 535.0 20031025 74000.00 74500.00 552.0 68.62 19.04 3 10.15 749.08 3694 37 9.44 619.76 2499 62 184.04 77.10 100 -0.00 565.1 20031025 74000.00 74500.00 582.4 68.58 19.03 0 11.29 -28.76 659 4153 9.91 60.02 156 2572 184.04 77.10 100 -0.00 596.2 20031025 74000.00 74500.00 614.1 68.53 19.02 0 11.38 -3.67 648 6750 9.91 43.81 155 4574 184.04 77.10 100 -0.00 628.5 20031025 74000.00 74500.00 646.6 68.49 19.02 0 11.19 59.79 757 3285 10.02 112.03 233 2500 184.04 77.10 100 -0.00 661.8 20031025 74000.00 74500.00 673.8 68.45 19.01 0 11.28 326.17 742 5272 10.06 113.16 139 2384 184.04 77.10 100 -0.00 689.5 20031025 74500.00 75000.00 76.1 69.43 19.20 2 9.51 -0.00 217 217 10.24 423.41 5698 5698 184.04 77.10 0 5.17 78.1 20031025 74500.00 75000.00 79.7 69.43 19.20 2 9.51 -0.00 217 217 10.01 350.90 3793 3793 184.04 77.10 0 4.93 81.8 20031025 74500.00 75000.00 82.3 69.42 19.19 2 9.51 -0.00 217 217 10.02 503.51 3905 3905 184.04 77.10 0 4.76 84.4 20031025 74500.00 75000.00 85.0 69.42 19.19 0 9.81 85.61 130 130 9.32 65.64 305 305 184.04 77.10 0 4.58 87.1 20031025 74500.00 75000.00 88.5 69.41 19.19 0 10.19 -13.97 66 66 8.90 17.39 39 39 184.04 77.10 0 4.35 90.8 20031025 74500.00 75000.00 92.0 69.40 19.19 0 10.73 16.88 359 359 9.42 11.18 234 234 184.04 77.10 0 4.51 94.3 20031025 74500.00 75000.00 94.6 69.40 19.19 0 10.86 -3.00 265 265 9.32 12.18 109 109 184.04 77.10 0 4.29 97.0 20031025 74500.00 75000.00 97.2 69.39 19.19 0 10.89 -10.55 119 211 9.69 11.32 36 141 184.04 77.10 0 3.77 99.7 20031025 74500.00 75000.00 100.8 69.39 19.19 0 10.39 39.63 201 95 9.43 21.62 104 155 184.04 77.10 0 3.51 103.3 20031025 74500.00 75000.00 103.3 69.38 19.19 0 10.53 -33.47 175 187 9.51 37.75 88 225 184.04 77.10 0 3.29 106.0 20031025 74500.00 75000.00 106.0 69.38 19.19 0 10.44 -9.92 375 130 9.35 27.24 138 167 184.04 77.10 0 3.08 108.7 20031025 74500.00 75000.00 110.0 69.37 19.18 0 10.68 -10.67 329 310 8.98 12.01 34 78 184.04 77.10 0 2.78 112.8 20031025 74500.00 75000.00 114.2 69.36 19.18 0 10.75 16.78 330 414 8.78 7.26 18 52 184.04 77.10 0 2.48 117.1 20031025 74500.00 75000.00 120.0 69.35 19.18 0 10.80 6.54 375 515 8.79 7.27 18 57 184.04 77.10 0 2.13 123.1 20031025 74500.00 75000.00 126.7 69.34 19.18 0 10.79 -23.30 554 578 8.82 9.25 29 74 184.04 77.10 1 1.80 129.9 20031025 74500.00 75000.00 134.0 69.32 19.17 0 10.82 -16.39 607 682 8.87 10.26 34 91 184.04 77.10 1 1.51 137.4 20031025 74500.00 75000.00 142.3 69.31 19.17 0 10.79 -16.41 559 674 8.91 11.74 36 104 184.04 77.10 1 1.25 145.9 20031025 74500.00 75000.00 152.0 69.29 19.17 0 10.76 -14.71 709 768 8.99 16.06 59 155 184.04 77.10 4 1.00 155.9 20031025 74500.00 75000.00 162.6 69.27 19.16 0 10.91 -20.60 630 1157 9.05 14.98 44 184 184.04 77.10 8 0.78 166.7 20031025 74500.00 75000.00 174.0 69.25 19.16 0 10.95 39.58 855 1260 9.11 18.58 66 221 184.04 77.10 17 0.56 178.4 20031025 74500.00 75000.00 186.8 69.23 19.16 0 11.03 -17.03 940 1607 9.18 20.38 72 272 184.04 77.10 28 0.34 191.5 20031025 74500.00 75000.00 200.5 69.20 19.15 0 11.13 6.06 880 1957 9.25 20.51 64 307 184.04 77.10 37 0.13 205.5 20031025 74500.00 75000.00 214.8 69.17 19.15 0 11.25 12.32 1098 2200 9.31 20.67 69 301 184.04 77.10 49 -0.00 220.1 20031025 74500.00 75000.00 230.0 69.15 19.14 0 11.35 24.90 1141 2493 9.37 19.16 61 291 184.04 77.10 60 -0.00 235.8 20031025 74500.00 75000.00 246.5 69.12 19.13 0 11.46 -36.16 1263 2989 9.43 18.41 56 302 184.04 77.10 68 -0.00 252.6 20031025 74500.00 75000.00 264.0 69.09 19.13 0 11.47 -39.66 1120 2774 9.43 16.59 47 269 184.04 77.10 81 -0.00 270.5 20031025 74500.00 75000.00 282.4 69.06 19.12 0 11.51 10.44 1155 2877 9.50 17.39 48 283 184.04 77.10 90 -0.00 289.4 20031025 74500.00 75000.00 302.0 69.02 19.12 0 11.50 -39.84 1118 2750 9.51 17.99 49 286 184.04 77.10 98 -0.00 309.4 20031025 74500.00 75000.00 322.4 68.99 19.11 0 11.50 -9.21 1130 3116 9.55 20.08 55 375 184.04 77.10 100 -0.00 330.4 20031025 74500.00 75000.00 344.1 68.95 19.10 0 11.49 22.07 1158 3058 9.59 23.38 63 401 184.04 77.10 100 -0.00 352.5 20031025 74500.00 75000.00 366.5 68.91 19.10 0 11.41 12.20 1106 3013 9.64 31.63 84 555 184.04 77.10 100 -0.00 375.5 20031025 74500.00 75000.00 390.4 68.88 19.09 0 11.40 -79.28 1349 3526 9.70 44.39 130 837 184.04 77.10 100 -0.00 399.9 20031025 74500.00 75000.00 415.0 68.84 19.08 0 11.36 64.49 1361 3674 9.78 60.28 176 1172 184.04 77.10 100 -0.00 425.1 20031025 74500.00 75000.00 439.9 68.80 19.07 0 11.31 -91.73 1128 3931 9.82 64.51 180 1583 184.04 77.10 100 -0.00 450.5 20031025 74500.00 75000.00 466.2 68.75 19.07 0 11.25 -14.62 1677 2836 9.86 109.98 344 1391 184.04 77.10 100 -0.00 477.4 20031025 74500.00 75000.00 494.0 68.71 19.06 0 11.22 176.95 1498 3520 9.94 135.92 380 2149 184.04 77.10 100 -0.00 505.8 20031025 74500.00 75000.00 522.5 68.67 19.05 0 11.24 -161.45 1329 4900 10.02 149.33 393 3663 184.04 77.10 100 -0.00 535.0 20031025 74500.00 75000.00 551.9 68.62 19.04 0 11.11 507.37 3046 2535 10.12 339.69 1772 3706 184.04 77.10 100 -0.00 565.0 20031025 74500.00 75000.00 582.5 68.58 19.03 0 10.90 -5.70 2026 1573 10.01 331.00 989 1916 184.04 77.10 100 -0.00 596.3 20031025 74500.00 75000.00 614.2 68.53 19.02 0 11.33 -766.76 841 9061 9.76 76.38 68 1592 184.04 77.10 100 -0.00 628.7 20031025 74500.00 75000.00 646.7 68.49 19.02 0 11.70 -1057.18 4889 15376 10.47 244.27 1645 14020 184.04 77.10 100 -0.00 661.9 20031025 74500.00 75000.00 673.8 68.45 19.01 0 11.71 177.13 1852 14736 10.26 78.20 372 8366 184.04 77.10 100 -0.00 689.5 20031025 75000.00 75500.00 76.2 69.43 19.20 2 9.51 -0.00 217 217 10.37 798.19 7722 7722 184.04 77.10 0 5.17 78.1 20031025 75000.00 75500.00 79.7 69.43 19.20 2 9.51 -0.00 217 217 10.21 650.22 5971 5971 184.04 77.10 1 4.93 81.7 20031025 75000.00 75500.00 82.3 69.42 19.19 2 9.51 -0.00 217 217 10.22 908.38 6173 6173 184.04 77.10 1 4.76 84.4 20031025 75000.00 75500.00 85.0 69.42 19.19 3 10.58 64.28 1 1 10.51 69.39 3 3 184.04 77.10 0 4.58 87.2 20031025 75000.00 75500.00 88.4 69.41 19.19 0 10.83 -15.14 2 2 11.14 13.62 17 17 184.04 77.10 0 4.35 90.7 20031025 75000.00 75500.00 91.9 69.40 19.19 0 10.67 6.27 133 133 9.29 20.89 70 70 184.04 77.10 0 3.84 94.2 20031025 75000.00 75500.00 94.6 69.40 19.19 0 10.74 10.96 102 102 9.35 23.55 51 51 184.04 77.10 0 3.57 97.0 20031025 75000.00 75500.00 97.1 69.39 19.19 0 11.39 -16.37 23 239 10.45 19.23 11 236 184.04 77.10 1 3.77 99.6 20031025 75000.00 75500.00 100.8 69.39 19.19 0 10.98 28.64 34 215 10.05 26.83 19 229 184.04 77.10 1 3.51 103.3 20031025 75000.00 75500.00 103.3 69.38 19.19 0 10.62 9.46 114 700 9.10 72.63 11 137 184.04 77.10 0 3.29 106.0 20031025 75000.00 75500.00 106.0 69.38 19.19 0 10.62 25.24 194 194 9.29 39.15 41 88 184.04 77.10 0 3.08 108.7 20031025 75000.00 75500.00 109.9 69.37 19.18 0 10.75 -0.87 214 376 9.31 18.11 37 145 184.04 77.10 0 2.78 112.7 20031025 75000.00 75500.00 114.2 69.36 19.18 0 10.76 12.60 292 412 9.07 13.31 29 94 184.04 77.10 0 2.48 117.1 20031025 75000.00 75500.00 120.1 69.35 19.18 0 10.80 -6.82 487 525 9.11 16.28 48 126 184.04 77.10 1 2.13 123.2 20031025 75000.00 75500.00 126.7 69.34 19.18 0 10.68 32.99 521 427 9.09 18.97 67 140 184.04 77.10 1 1.80 129.9 20031025 75000.00 75500.00 134.1 69.32 19.17 0 10.75 -22.71 670 550 9.13 21.94 80 166 184.04 77.10 1 1.51 137.5 20031025 75000.00 75500.00 142.3 69.31 19.17 0 10.84 1.31 536 841 9.21 21.94 61 223 184.04 77.10 2 1.25 145.9 20031025 75000.00 75500.00 152.0 69.29 19.17 0 10.85 40.96 725 1005 9.27 26.72 95 309 184.04 77.10 3 1.00 155.8 20031025 75000.00 75500.00 162.5 69.27 19.16 0 10.84 -52.24 700 949 9.33 32.07 108 342 184.04 77.10 8 0.78 166.6 20031025 75000.00 75500.00 173.9 69.25 19.16 0 10.99 10.89 608 1303 9.36 26.37 76 355 184.04 77.10 17 0.56 178.3 20031025 75000.00 75500.00 186.8 69.23 19.16 0 11.12 -50.57 799 1740 9.45 28.31 88 420 184.04 77.10 29 0.34 191.5 20031025 75000.00 75500.00 200.4 69.20 19.15 0 11.15 -47.67 1001 1931 9.51 35.75 125 523 184.04 77.10 38 0.13 205.4 20031025 75000.00 75500.00 214.9 69.17 19.15 0 11.27 29.68 881 2271 9.58 30.06 92 523 184.04 77.10 50 -0.00 220.3 20031025 75000.00 75500.00 230.1 69.15 19.14 0 11.28 79.86 1215 2387 9.68 45.45 153 664 184.04 77.10 60 -0.00 235.9 20031025 75000.00 75500.00 246.6 69.12 19.13 0 11.46 -51.00 1237 2790 9.68 32.23 95 491 184.04 77.10 70 -0.00 252.7 20031025 75000.00 75500.00 264.1 69.09 19.13 0 11.50 -93.02 1206 2557 9.70 29.21 85 415 184.04 77.10 81 -0.00 270.7 20031025 75000.00 75500.00 282.6 69.06 19.12 0 11.49 -124.48 1298 2706 9.77 38.79 107 525 184.04 77.10 90 -0.00 289.6 20031025 75000.00 75500.00 301.9 69.02 19.12 0 11.54 68.68 1159 2605 9.78 30.60 84 444 184.04 77.10 98 -0.00 309.3 20031025 75000.00 75500.00 322.3 68.99 19.11 0 11.45 -66.37 1341 2563 9.84 50.99 143 649 184.04 77.10 100 -0.00 330.3 20031025 75000.00 75500.00 344.1 68.95 19.10 0 11.41 -0.37 1417 2985 9.91 71.05 208 1054 184.04 77.10 100 -0.00 352.6 20031025 75000.00 75500.00 366.6 68.91 19.10 0 11.42 -86.69 1448 3642 9.95 81.89 237 1451 184.04 77.10 100 -0.00 375.6 20031025 75000.00 75500.00 390.2 68.88 19.09 0 11.41 -119.18 1098 3317 9.94 62.82 173 1282 184.04 77.10 100 -0.00 399.7 20031025 75000.00 75500.00 414.8 68.84 19.08 0 11.32 -133.54 1698 2774 10.05 137.26 452 1742 184.04 77.10 100 -0.00 424.8 20031025 75000.00 75500.00 439.9 68.80 19.07 0 11.46 386.99 1645 3679 10.06 99.21 341 1820 184.04 77.10 100 -0.00 450.5 20031025 75000.00 75500.00 466.4 68.75 19.07 0 11.53 74.06 1220 4624 10.07 68.05 214 2067 184.04 77.10 100 -0.00 477.6 20031025 75000.00 75500.00 494.2 68.71 19.06 0 11.19 437.26 1055 1989 10.09 147.08 394 1723 184.04 77.10 100 -0.00 506.0 20031025 75000.00 75500.00 522.7 68.67 19.05 0 11.26 1038.61 159 1666 10.09 16.93 45 1211 184.04 77.10 100 -0.00 535.2 20031025 75000.00 75500.00 552.1 68.62 19.04 0 11.32 -863.75 484 3182 10.06 60.61 147 2457 184.04 77.10 100 -0.00 565.2 20031025 75000.00 75500.00 582.4 68.58 19.03 0 11.15 -490.58 211 2554 9.62 32.05 14 395 184.04 77.10 100 -0.00 596.2 20031025 75000.00 75500.00 614.3 68.53 19.02 0 10.75 2429.02 309 1123 8.75 78.43 10 71 184.04 77.10 100 -0.00 628.7 20031025 75000.00 75500.00 646.6 68.49 19.02 0 11.67 1454.36 1669 10137 10.39 117.01 484 8019 184.04 77.10 100 -0.00 661.7 20031025 75000.00 75500.00 673.9 68.45 19.01 0 11.45 76.26 7130 1708 10.60 547.70 4749 3549 184.04 77.10 100 -0.00 689.6 20031025 75500.00 80000.00 76.1 69.43 19.20 2 9.51 -0.00 217 217 10.25 439.65 5772 5772 184.04 77.10 0 5.17 78.1 20031025 75500.00 80000.00 79.7 69.43 19.20 2 9.51 -0.00 217 217 10.00 350.25 3761 3761 184.04 77.10 0 4.93 81.7 20031025 75500.00 80000.00 82.3 69.42 19.19 2 9.51 -0.00 217 217 10.02 517.10 3911 3911 184.04 77.10 0 4.76 84.4 20031025 75500.00 80000.00 85.0 69.42 19.19 0 10.10 -66.76 347 347 9.27 62.79 286 286 184.04 77.10 1 4.58 87.2 20031025 75500.00 80000.00 88.4 69.41 19.19 0 10.32 0.57 135 135 8.92 17.80 42 42 184.04 77.10 1 4.35 90.7 20031025 75500.00 80000.00 91.9 69.40 19.19 0 10.72 6.38 159 159 9.02 9.95 46 46 184.04 77.10 0 4.02 94.3 20031025 75500.00 80000.00 94.6 69.40 19.19 0 10.91 10.68 407 407 9.43 13.79 172 172 184.04 77.10 0 4.38 97.0 20031025 75500.00 80000.00 97.2 69.39 19.19 0 10.68 -24.26 233 147 9.53 12.52 80 144 184.04 77.10 1 3.77 99.7 20031025 75500.00 80000.00 100.7 69.39 19.19 0 10.44 4.43 190 108 9.44 20.11 90 151 184.04 77.10 1 3.51 103.3 20031025 75500.00 80000.00 103.3 69.38 19.19 3 10.19 -115.67 375 4 8.67 33.30 72 2 184.04 77.10 1 3.29 106.0 20031025 75500.00 80000.00 106.0 69.38 19.19 0 10.63 -21.45 238 225 9.32 22.88 59 138 184.04 77.10 1 3.08 108.7 20031025 75500.00 80000.00 109.9 69.37 19.18 0 10.70 5.60 286 297 8.97 10.97 27 68 184.04 77.10 1 2.78 112.7 20031025 75500.00 80000.00 114.2 69.36 19.18 0 10.70 10.09 411 360 8.80 8.60 26 57 184.04 77.10 1 2.48 117.1 20031025 75500.00 80000.00 120.1 69.35 19.18 0 10.78 23.95 561 499 8.83 8.67 30 68 184.04 77.10 0 2.13 123.2 20031025 75500.00 80000.00 126.7 69.34 19.18 0 10.79 -0.07 487 535 8.81 8.58 25 67 184.04 77.10 1 1.80 129.9 20031025 75500.00 80000.00 134.1 69.32 19.17 0 10.79 4.88 608 624 8.88 10.67 36 91 184.04 77.10 2 1.51 137.5 20031025 75500.00 80000.00 142.3 69.31 19.17 0 10.85 -15.76 521 711 8.89 10.02 28 88 184.04 77.10 2 1.25 145.9 20031025 75500.00 80000.00 152.0 69.29 19.17 0 10.85 15.43 615 855 8.94 12.34 38 122 184.04 77.10 3 1.00 155.8 20031025 75500.00 80000.00 162.5 69.27 19.16 0 10.88 -4.84 740 1024 9.05 16.59 56 179 184.04 77.10 8 0.78 166.6 20031025 75500.00 80000.00 173.9 69.25 19.16 0 10.98 -3.18 735 1389 9.11 16.80 52 220 184.04 77.10 18 0.56 178.3 20031025 75500.00 80000.00 186.7 69.23 19.16 0 11.05 -23.03 958 1678 9.20 21.21 75 288 184.04 77.10 29 0.34 191.4 20031025 75500.00 80000.00 200.4 69.20 19.15 0 11.15 40.49 1069 1901 9.25 21.06 75 290 184.04 77.10 39 0.13 205.4 20031025 75500.00 80000.00 214.8 69.17 19.15 0 11.21 5.66 1100 2059 9.31 22.41 76 306 184.04 77.10 51 -0.00 220.2 20031025 75500.00 80000.00 230.1 69.15 19.14 0 11.36 2.95 1121 2586 9.37 17.84 58 296 184.04 77.10 61 -0.00 235.9 20031025 75500.00 80000.00 246.5 69.12 19.13 0 11.46 -9.52 1228 2660 9.41 16.84 52 251 184.04 77.10 70 -0.00 252.6 20031025 75500.00 80000.00 264.0 69.09 19.13 0 11.51 0.32 1218 2769 9.45 16.16 47 249 184.04 77.10 81 -0.00 270.6 20031025 75500.00 80000.00 282.6 69.06 19.12 0 11.53 -20.78 1165 2694 9.48 15.90 45 246 184.04 77.10 90 -0.00 289.6 20031025 75500.00 80000.00 302.0 69.02 19.12 0 11.50 -54.23 1192 2808 9.51 19.01 53 301 184.04 77.10 98 -0.00 309.5 20031025 75500.00 80000.00 322.4 68.99 19.11 0 11.52 -26.07 1214 2927 9.55 20.57 57 333 184.04 77.10 100 -0.00 330.4 20031025 75500.00 80000.00 344.1 68.95 19.10 0 11.46 -40.21 1207 3037 9.59 26.70 73 449 184.04 77.10 100 -0.00 352.6 20031025 75500.00 80000.00 366.6 68.91 19.10 0 11.49 -53.05 1145 3210 9.63 25.19 69 478 184.04 77.10 100 -0.00 375.5 20031025 75500.00 80000.00 390.3 68.88 19.09 0 11.42 22.80 1285 3515 9.69 40.69 114 767 184.04 77.10 100 -0.00 399.8 20031025 75500.00 80000.00 414.9 68.84 19.08 0 11.37 -131.27 1241 4048 9.76 54.05 156 1283 184.04 77.10 100 -0.00 425.0 20031025 75500.00 80000.00 439.8 68.80 19.07 0 11.35 -126.86 944 3549 9.75 43.44 118 1117 184.04 77.10 100 -0.00 450.4 20031025 75500.00 80000.00 466.2 68.75 19.07 0 11.34 85.19 1396 3310 9.83 73.34 209 1202 184.04 77.10 100 -0.00 477.4 20031025 75500.00 80000.00 494.1 68.71 19.06 0 11.22 164.37 1285 3285 9.91 111.25 306 1911 184.04 77.10 100 -0.00 505.9 20031025 75500.00 80000.00 522.5 68.67 19.05 0 11.24 -370.76 835 4057 9.91 78.07 204 2542 184.04 77.10 100 -0.00 534.9 20031025 75500.00 80000.00 551.9 68.62 19.04 0 11.28 -518.99 2102 3023 9.98 154.51 591 1989 184.04 77.10 100 -0.00 565.0 20031025 75500.00 80000.00 582.5 68.58 19.03 0 11.31 -228.43 978 4532 9.99 87.87 243 2928 184.04 77.10 100 -0.00 596.3 20031025 75500.00 80000.00 614.1 68.53 19.02 0 10.84 -592.38 416 795 9.82 115.15 188 826 184.04 77.10 100 -0.00 628.5 20031025 75500.00 80000.00 646.8 68.49 19.02 0 10.49 -9999.00 191 515 8.48 236.38 6 33 184.04 77.10 100 -0.00 661.9 20031025 75500.00 80000.00 673.8 68.45 19.01 0 11.33 68.12 803 4424 10.13 101.48 273 3934 184.04 77.10 100 -0.00 689.6 20031025 80000.00 80500.00 76.2 69.43 19.20 2 9.51 -0.00 217 217 10.24 445.04 5758 5758 184.04 77.10 0 5.17 78.1 20031025 80000.00 80500.00 79.7 69.43 19.20 0 9.36 -39.02 46 46 8.35 19.99 14 14 184.04 77.10 0 4.93 81.7 20031025 80000.00 80500.00 82.3 69.42 19.19 2 9.44 -19.51 131 131 10.02 369.90 3248 3248 184.04 77.10 0 4.76 84.4 20031025 80000.00 80500.00 85.0 69.42 19.19 0 8.99 -1.58 3 3 8.98 5.14 8 8 184.04 77.10 0 4.58 87.1 20031025 80000.00 80500.00 88.5 69.41 19.19 0 10.45 -4.76 212 212 8.93 17.73 42 42 184.04 77.10 0 4.35 90.8 20031025 80000.00 80500.00 92.0 69.40 19.19 0 10.78 27.90 211 211 9.14 8.35 77 77 184.04 77.10 0 4.27 94.3 20031025 80000.00 80500.00 94.6 69.40 19.19 0 10.81 3.84 199 199 9.19 15.16 58 58 184.04 77.10 0 3.99 97.0 20031025 80000.00 80500.00 97.2 69.39 19.19 0 10.54 14.14 292 95 9.53 13.98 122 153 184.04 77.10 0 3.77 99.7 20031025 80000.00 80500.00 100.8 69.39 19.19 0 10.65 -4.02 99 180 9.56 19.50 41 161 184.04 77.10 0 3.51 103.3 20031025 80000.00 80500.00 103.3 69.38 19.19 0 10.55 15.09 174 210 9.57 39.20 90 258 184.04 77.10 0 3.29 106.0 20031025 80000.00 80500.00 106.1 69.38 19.19 0 10.56 5.92 220 183 9.33 24.69 66 140 184.04 77.10 0 3.08 108.8 20031025 80000.00 80500.00 109.9 69.37 19.18 0 10.80 -27.04 255 376 9.00 9.43 20 67 184.04 77.10 0 2.78 112.7 20031025 80000.00 80500.00 114.3 69.36 19.18 0 10.74 -5.83 383 419 8.80 7.91 22 57 184.04 77.10 0 2.48 117.2 20031025 80000.00 80500.00 120.1 69.35 19.18 0 10.79 5.12 514 505 8.82 8.47 27 66 184.04 77.10 1 2.13 123.2 20031025 80000.00 80500.00 126.7 69.34 19.18 0 10.81 9.71 513 533 8.80 8.31 24 62 184.04 77.10 1 1.80 129.9 20031025 80000.00 80500.00 134.0 69.32 19.17 0 10.82 -20.83 602 632 8.87 10.04 33 85 184.04 77.10 2 1.51 137.4 20031025 80000.00 80500.00 142.4 69.31 19.17 0 10.81 1.32 657 688 8.92 11.79 41 105 184.04 77.10 1 1.25 146.0 20031025 80000.00 80500.00 152.0 69.29 19.17 0 10.82 20.53 727 845 8.98 14.53 52 146 184.04 77.10 4 1.00 155.8 20031025 80000.00 80500.00 162.5 69.27 19.16 0 10.89 50.59 744 1154 9.07 17.36 56 200 184.04 77.10 8 0.78 166.6 20031025 80000.00 80500.00 174.0 69.25 19.16 0 11.00 4.95 762 1377 9.09 16.46 51 203 184.04 77.10 18 0.56 178.4 20031025 80000.00 80500.00 186.7 69.23 19.16 0 11.07 20.75 871 1602 9.17 18.74 61 246 184.04 77.10 30 0.34 191.4 20031025 80000.00 80500.00 200.4 69.20 19.15 0 11.14 -20.41 954 1769 9.24 19.42 66 265 184.04 77.10 39 0.13 205.4 20031025 80000.00 80500.00 214.8 69.17 19.15 0 11.27 -18.65 970 2226 9.31 18.13 56 278 184.04 77.10 51 -0.00 220.2 20031025 80000.00 80500.00 230.0 69.15 19.14 0 11.40 -28.65 1079 2466 9.35 16.29 49 245 184.04 77.10 62 -0.00 235.8 20031025 80000.00 80500.00 246.4 69.12 19.13 0 11.47 -33.00 1160 2568 9.41 15.89 47 233 184.04 77.10 70 -0.00 252.5 20031025 80000.00 80500.00 264.1 69.09 19.13 0 11.51 -5.07 1159 2726 9.45 15.22 45 243 184.04 77.10 82 -0.00 270.6 20031025 80000.00 80500.00 282.5 69.06 19.12 0 11.54 -53.46 1109 2860 9.50 15.45 43 266 184.04 77.10 90 -0.00 289.5 20031025 80000.00 80500.00 301.7 69.02 19.12 0 11.50 7.91 1226 2694 9.51 20.04 56 291 184.04 77.10 98 -0.00 309.2 20031025 80000.00 80500.00 322.4 68.99 19.11 0 11.53 -5.73 1268 3092 9.58 21.56 61 363 184.04 77.10 100 -0.00 330.4 20031025 80000.00 80500.00 344.0 68.95 19.10 0 11.47 -11.41 1256 2984 9.61 27.42 76 442 184.04 77.10 100 -0.00 352.4 20031025 80000.00 80500.00 366.7 68.91 19.10 0 11.42 -17.18 1217 3444 9.68 35.61 101 711 184.04 77.10 100 -0.00 375.7 20031025 80000.00 80500.00 390.4 68.87 19.09 0 11.42 1.37 1367 3211 9.71 41.84 124 704 184.04 77.10 100 -0.00 399.9 20031025 80000.00 80500.00 414.5 68.84 19.08 0 11.33 -103.68 872 4147 9.79 45.02 124 1548 184.04 77.10 100 -0.00 424.6 20031025 80000.00 80500.00 439.5 68.80 19.07 0 11.31 -94.71 1231 3406 9.90 80.05 219 1509 184.04 77.10 100 -0.00 450.1 20031025 80000.00 80500.00 466.2 68.75 19.07 0 11.14 59.20 1705 2605 10.00 191.19 617 2264 184.04 77.10 100 -0.00 477.4 20031025 80000.00 80500.00 494.6 68.71 19.06 0 11.28 -147.96 1031 5784 9.98 100.81 283 4283 184.04 77.10 100 -0.00 506.5 20031025 80000.00 80500.00 522.4 68.67 19.05 0 11.28 -46.80 1647 3255 9.97 126.03 410 1940 184.04 77.10 100 -0.00 534.9 20031025 80000.00 80500.00 551.7 68.62 19.04 0 11.29 571.46 627 4923 9.68 51.23 45 796 184.04 77.10 100 -0.00 564.9 20031025 80000.00 80500.00 582.6 68.58 19.03 0 10.32 1201.75 19 70 8.80 74.81 2 14 184.04 77.10 100 -0.00 596.4 20031025 80000.00 80500.00 614.4 68.53 19.02 0 10.44 1210.17 16 48 9.68 39.14 9 58 184.04 77.10 100 -0.00 628.9 20031025 80000.00 80500.00 646.7 68.49 19.02 3 10.09 1397.91 1414 14 9.32 390.52 1012 24 184.04 77.10 100 -0.00 661.8 20031025 80000.00 80500.00 673.9 68.45 19.01 2 10.03 -0.00 2032 2657 10.85 -9999.00 9978 -9999 184.04 77.10 100 -0.00 689.6 20031025 80500.00 81000.00 76.1 69.43 19.20 2 9.51 -0.00 217 217 10.25 440.91 5808 5808 184.04 77.10 0 5.17 78.1 20031025 80500.00 81000.00 79.7 69.43 19.20 0 9.06 -1630.95 364 364 7.56 182.00 36 36 184.04 77.10 1 4.93 81.7 20031025 80500.00 81000.00 82.3 69.42 19.19 2 9.34 -815.48 291 291 10.12 1934.54 8618 8618 184.04 77.10 1 4.76 84.4 20031025 80500.00 81000.00 84.9 69.42 19.19 0 9.83 -9.84 46 46 9.17 39.28 149 149 184.04 77.10 0 4.58 87.1 20031025 80500.00 81000.00 88.5 69.41 19.19 0 10.44 -7.88 170 170 8.88 15.50 35 35 184.04 77.10 0 4.35 90.8 20031025 80500.00 81000.00 92.0 69.40 19.19 0 10.82 22.61 287 287 9.27 8.25 123 123 184.04 77.10 0 4.42 94.3 20031025 80500.00 81000.00 94.6 69.40 19.19 0 10.84 7.68 173 173 9.14 13.30 42 42 184.04 77.10 0 3.90 97.0 20031025 80500.00 81000.00 97.2 69.39 19.19 3 10.46 12.76 490 5 8.59 12.29 44 5 184.04 77.10 0 3.77 99.7 20031025 80500.00 81000.00 100.7 69.39 19.19 0 10.60 44.00 114 151 9.52 18.16 49 148 184.04 77.10 0 3.51 103.3 20031025 80500.00 81000.00 103.3 69.38 19.19 0 10.71 27.00 212 309 9.56 32.53 73 244 184.04 77.10 0 3.29 106.0 20031025 80500.00 81000.00 106.0 69.38 19.19 0 10.56 27.93 240 137 9.30 20.48 64 105 184.04 77.10 0 3.08 108.7 20031025 80500.00 81000.00 109.9 69.37 19.18 0 10.75 10.68 313 328 8.96 10.22 26 66 184.04 77.10 1 2.78 112.7 20031025 80500.00 81000.00 114.3 69.36 19.18 0 10.71 8.04 405 353 8.80 8.25 25 54 184.04 77.10 1 2.48 117.2 20031025 80500.00 81000.00 120.1 69.35 19.18 0 10.81 3.69 466 485 8.79 7.48 22 56 184.04 77.10 0 2.13 123.1 20031025 80500.00 81000.00 126.8 69.34 19.18 0 10.85 11.94 508 547 8.80 7.52 22 58 184.04 77.10 2 1.80 130.0 20031025 80500.00 81000.00 134.1 69.32 19.17 0 10.82 -1.27 532 555 8.84 8.60 27 70 184.04 77.10 1 1.51 137.5 20031025 80500.00 81000.00 142.3 69.31 19.17 0 10.81 21.26 546 656 8.90 11.18 33 95 184.04 77.10 2 1.25 145.9 20031025 80500.00 81000.00 152.0 69.29 19.17 0 10.86 10.52 795 932 8.98 14.59 54 149 184.04 77.10 4 1.01 155.9 20031025 80500.00 81000.00 162.5 69.27 19.16 0 10.91 28.15 938 1048 9.06 16.70 68 183 184.04 77.10 9 0.78 166.6 20031025 80500.00 81000.00 174.0 69.25 19.16 0 10.93 45.70 1039 1254 9.15 21.77 94 263 184.04 77.10 18 0.57 178.4 20031025 80500.00 81000.00 186.7 69.23 19.16 0 11.04 21.22 790 1473 9.16 18.18 57 234 184.04 77.10 30 0.35 191.4 20031025 80500.00 81000.00 200.4 69.20 19.15 0 11.18 -20.61 1019 1891 9.25 18.44 64 258 184.04 77.10 40 0.14 205.4 20031025 80500.00 81000.00 214.8 69.17 19.15 0 11.30 -16.06 1075 2237 9.31 17.50 58 260 184.04 77.10 52 -0.00 220.1 20031025 80500.00 81000.00 230.1 69.15 19.14 0 11.41 -17.53 1090 2490 9.36 15.43 48 242 184.04 77.10 62 -0.00 235.8 20031025 80500.00 81000.00 246.4 69.12 19.13 0 11.50 -49.70 1237 2725 9.41 15.28 47 231 184.04 77.10 71 -0.00 252.6 20031025 80500.00 81000.00 264.1 69.09 19.13 0 11.53 -33.24 1224 2740 9.45 15.51 45 233 184.04 77.10 83 -0.00 270.6 20031025 80500.00 81000.00 282.5 69.06 19.12 0 11.54 -7.80 1112 2841 9.48 15.67 43 257 184.04 77.10 91 -0.00 289.5 20031025 80500.00 81000.00 301.9 69.02 19.12 0 11.52 -28.71 1160 2780 9.51 17.15 48 278 184.04 77.10 98 -0.00 309.4 20031025 80500.00 81000.00 322.4 68.99 19.11 0 11.50 20.85 1281 2898 9.56 22.81 63 342 184.04 77.10 100 -0.00 330.4 20031025 80500.00 81000.00 344.1 68.95 19.10 0 11.49 12.72 1261 2978 9.60 26.06 72 414 184.04 77.10 100 -0.00 352.5 20031025 80500.00 81000.00 366.6 68.91 19.10 0 11.41 20.41 1374 2928 9.65 37.07 107 549 184.04 77.10 100 -0.00 375.6 20031025 80500.00 81000.00 390.2 68.88 19.09 0 11.36 2.23 1342 2966 9.68 46.77 134 713 184.04 77.10 100 -0.00 399.7 20031025 80500.00 81000.00 414.9 68.84 19.08 0 11.38 -20.21 1267 3535 9.75 50.19 142 982 184.04 77.10 100 -0.00 425.0 20031025 80500.00 81000.00 439.8 68.80 19.07 0 11.36 -48.61 1117 4342 9.80 55.15 155 1544 184.04 77.10 100 -0.00 450.5 20031025 80500.00 81000.00 466.3 68.75 19.07 0 11.26 -241.49 668 3616 9.75 45.02 114 1585 184.04 77.10 100 -0.00 477.5 20031025 80500.00 81000.00 494.1 68.71 19.06 0 11.31 122.32 2366 5862 10.05 179.72 807 4825 184.04 77.10 100 -0.00 506.0 20031025 80500.00 81000.00 522.5 68.67 19.05 0 11.05 -308.89 6671 1997 10.32 533.98 4435 4483 184.04 77.10 100 -0.00 535.0 20031025 80500.00 81000.00 551.9 68.62 19.04 0 11.32 93.63 616 4812 9.85 46.06 129 2729 184.04 77.10 100 -0.00 565.0 20031025 80500.00 81000.00 582.3 68.58 19.03 0 11.13 535.79 543 2486 9.89 76.50 157 1780 184.04 77.10 100 -0.00 596.1 20031025 80500.00 81000.00 614.1 68.53 19.02 0 11.21 -146.74 729 3767 9.99 94.78 234 3085 184.04 77.10 100 -0.00 628.5 20031025 80500.00 81000.00 646.6 68.49 19.02 0 11.21 -481.12 974 7723 9.69 87.43 92 1489 184.04 77.10 100 -0.00 661.7 20031025 80500.00 81000.00 673.9 68.45 19.01 0 10.06 -808.10 2 2 10.33 55.99 11 33 184.04 77.10 100 -0.00 689.6 20031025 81000.00 81500.00 76.1 69.43 19.20 2 9.51 -0.00 217 217 10.25 435.81 5802 5802 184.04 77.10 0 5.17 78.1 20031025 81000.00 81500.00 79.7 69.43 19.20 0 9.20 3648.06 872 872 7.70 373.60 87 87 184.04 77.10 0 4.93 81.7 20031025 81000.00 81500.00 82.3 69.42 19.19 2 9.38 1824.03 545 545 10.03 5036.34 9709 9709 184.04 77.10 0 4.76 84.4 20031025 81000.00 81500.00 85.0 69.42 19.19 0 9.80 6.99 28 28 9.36 52.65 141 141 184.04 77.10 0 4.58 87.2 20031025 81000.00 81500.00 88.5 69.41 19.19 0 10.39 3.43 147 147 8.91 15.53 38 38 184.04 77.10 0 4.35 90.7 20031025 81000.00 81500.00 92.0 69.40 19.19 0 10.77 -15.50 133 133 8.97 8.15 30 30 184.04 77.10 0 3.92 94.3 20031025 81000.00 81500.00 94.6 69.40 19.19 0 10.83 2.74 161 161 9.12 12.09 41 41 184.04 77.10 0 3.93 97.0 20031025 81000.00 81500.00 97.2 69.39 19.19 0 10.74 7.01 208 200 9.54 14.68 65 156 184.04 77.10 1 3.77 99.7 20031025 81000.00 81500.00 100.8 69.39 19.19 0 10.68 -16.56 125 199 9.50 18.83 42 149 184.04 77.10 1 3.51 103.3 20031025 81000.00 81500.00 103.3 69.38 19.19 0 10.54 103.16 130 141 9.56 29.75 68 176 184.04 77.10 1 3.29 106.0 20031025 81000.00 81500.00 106.0 69.38 19.19 0 10.69 5.15 244 263 9.35 22.31 57 146 184.04 77.10 1 3.08 108.7 20031025 81000.00 81500.00 109.9 69.37 19.18 0 10.77 1.69 288 329 8.98 9.56 23 63 184.04 77.10 0 2.78 112.7 20031025 81000.00 81500.00 114.3 69.36 19.18 0 10.75 12.58 337 364 8.79 7.23 19 48 184.04 77.10 0 2.48 117.2 20031025 81000.00 81500.00 120.1 69.35 19.18 0 10.78 -4.11 499 445 8.79 7.82 26 57 184.04 77.10 1 2.13 123.1 20031025 81000.00 81500.00 126.7 69.34 19.18 0 10.81 -13.43 467 490 8.79 7.73 22 56 184.04 77.10 1 1.80 129.9 20031025 81000.00 81500.00 134.1 69.32 19.17 0 10.84 -1.80 492 613 8.84 8.71 24 71 184.04 77.10 2 1.51 137.5 20031025 81000.00 81500.00 142.3 69.31 19.17 0 10.84 -17.35 554 694 8.88 10.26 30 89 184.04 77.10 2 1.25 145.9 20031025 81000.00 81500.00 152.0 69.29 19.17 0 10.88 7.24 771 922 8.98 13.28 48 137 184.04 77.10 3 1.01 155.8 20031025 81000.00 81500.00 162.5 69.27 19.16 0 10.90 -17.30 861 1166 9.08 18.05 68 213 184.04 77.10 9 0.78 166.6 20031025 81000.00 81500.00 173.9 69.25 19.16 0 11.00 -18.54 773 1353 9.09 15.55 50 195 184.04 77.10 18 0.57 178.3 20031025 81000.00 81500.00 186.8 69.23 19.16 0 11.04 47.17 953 1472 9.19 19.73 72 249 184.04 77.10 30 0.35 191.5 20031025 81000.00 81500.00 200.4 69.20 19.15 0 11.17 24.79 948 1855 9.24 18.27 61 257 184.04 77.10 40 0.14 205.5 20031025 81000.00 81500.00 214.9 69.17 19.15 0 11.31 -50.86 1079 2180 9.31 17.34 57 250 184.04 77.10 53 -0.00 220.2 20031025 81000.00 81500.00 230.2 69.15 19.14 0 11.44 0.72 1046 2499 9.35 14.25 42 221 184.04 77.10 63 -0.00 235.9 20031025 81000.00 81500.00 246.5 69.12 19.13 0 11.51 -1.03 1173 2810 9.41 14.68 44 241 184.04 77.10 71 -0.00 252.6 20031025 81000.00 81500.00 264.0 69.09 19.13 0 11.54 -20.41 1087 2685 9.43 13.31 38 218 184.04 77.10 83 -0.00 270.6 20031025 81000.00 81500.00 282.5 69.06 19.12 0 11.49 -39.70 1223 2540 9.49 18.88 53 257 184.04 77.10 91 -0.00 289.5 20031025 81000.00 81500.00 301.9 69.02 19.12 0 11.52 -27.49 1271 2697 9.52 19.26 55 277 184.04 77.10 98 -0.00 309.4 20031025 81000.00 81500.00 322.5 68.99 19.11 0 11.52 -46.44 1161 3012 9.55 19.76 54 339 184.04 77.10 100 -0.00 330.5 20031025 81000.00 81500.00 344.1 68.95 19.10 0 11.46 -51.27 1285 3233 9.61 29.21 83 509 184.04 77.10 100 -0.00 352.6 20031025 81000.00 81500.00 366.6 68.91 19.10 0 11.41 -49.81 1330 2916 9.65 37.61 104 549 184.04 77.10 100 -0.00 375.5 20031025 81000.00 81500.00 390.3 68.88 19.09 0 11.42 -3.76 1295 3403 9.68 38.61 110 712 184.04 77.10 100 -0.00 399.8 20031025 81000.00 81500.00 414.9 68.84 19.08 0 11.31 11.32 1485 3147 9.77 70.76 209 1068 184.04 77.10 100 -0.00 425.0 20031025 81000.00 81500.00 439.9 68.80 19.07 0 11.31 110.97 1071 3371 9.78 55.78 152 1184 184.04 77.10 100 -0.00 450.5 20031025 81000.00 81500.00 466.2 68.75 19.07 0 11.30 -24.51 1431 3558 9.86 88.95 255 1554 184.04 77.10 100 -0.00 477.4 20031025 81000.00 81500.00 494.0 68.71 19.06 0 11.30 31.18 1600 4895 9.95 123.89 403 3021 184.04 77.10 100 -0.00 505.9 20031025 81000.00 81500.00 522.5 68.67 19.05 0 11.33 -126.36 995 5296 9.93 74.36 213 3030 184.04 77.10 100 -0.00 534.9 20031025 81000.00 81500.00 551.9 68.62 19.04 0 10.98 199.78 1368 2368 10.06 272.04 808 3318 184.04 77.10 100 -0.00 565.1 20031025 81000.00 81500.00 582.4 68.58 19.03 0 11.15 -555.18 1886 3536 10.13 287.38 995 4447 184.04 77.10 100 -0.00 596.2 20031025 81000.00 81500.00 614.0 68.53 19.02 0 11.26 -745.00 677 4949 9.69 63.74 53 844 184.04 77.10 100 -0.00 628.4 20031025 81000.00 81500.00 645.5 68.49 19.02 0 11.44 -369.15 2156 4024 10.13 143.93 605 2622 184.04 77.10 100 -0.00 660.6 20031025 81000.00 81500.00 673.7 68.45 19.01 0 10.95 -647.81 138 881 8.94 29.82 4 55 184.04 77.10 100 -0.00 689.4 20031025 81500.00 82000.00 76.2 69.43 19.20 2 9.51 -0.00 217 217 10.26 433.63 6036 6036 184.04 77.10 0 5.17 78.2 20031025 81500.00 82000.00 79.7 69.43 19.20 2 9.51 -0.00 217 217 10.00 367.73 3753 3753 184.04 77.10 0 4.93 81.7 20031025 81500.00 82000.00 82.3 69.42 19.19 2 9.51 -0.00 217 217 10.04 534.14 4051 4051 184.04 77.10 0 4.76 84.4 20031025 81500.00 82000.00 85.0 69.42 19.19 0 10.23 -41.43 371 371 9.20 45.03 197 197 184.04 77.10 0 4.58 87.2 20031025 81500.00 82000.00 88.5 69.41 19.19 0 10.44 -36.64 183 183 8.92 17.17 39 39 184.04 77.10 0 4.35 90.8 20031025 81500.00 82000.00 92.0 69.40 19.19 0 10.88 -9.41 473 473 9.53 8.16 302 302 184.04 77.10 0 4.65 94.3 20031025 81500.00 82000.00 94.6 69.40 19.19 0 10.83 9.49 176 176 9.19 11.97 54 54 184.04 77.10 0 4.04 97.0 20031025 81500.00 82000.00 97.2 69.39 19.19 0 10.66 -7.38 203 147 9.55 13.22 77 152 184.04 77.10 0 3.77 99.7 20031025 81500.00 82000.00 100.7 69.39 19.19 0 10.55 -22.67 315 202 9.42 27.25 116 207 184.04 77.10 0 3.51 103.3 20031025 81500.00 82000.00 103.3 69.38 19.19 0 10.53 -33.99 217 167 9.51 35.59 109 218 184.04 77.10 0 3.29 106.0 20031025 81500.00 82000.00 106.0 69.38 19.19 0 10.69 -4.03 349 278 9.35 24.55 80 165 184.04 77.10 0 3.08 108.7 20031025 81500.00 82000.00 109.9 69.37 19.18 0 10.72 21.54 315 299 8.99 11.30 29 69 184.04 77.10 1 2.78 112.7 20031025 81500.00 82000.00 114.3 69.36 19.18 0 10.75 12.79 356 351 8.78 7.33 19 46 184.04 77.10 1 2.48 117.2 20031025 81500.00 82000.00 120.1 69.35 19.18 0 10.84 2.13 403 487 8.77 6.75 17 50 184.04 77.10 0 2.13 123.2 20031025 81500.00 82000.00 126.7 69.34 19.18 0 10.86 -26.51 460 499 8.78 6.64 18 48 184.04 77.10 1 1.80 129.9 20031025 81500.00 82000.00 134.1 69.32 19.17 0 10.85 -10.45 515 641 8.85 8.99 25 75 184.04 77.10 2 1.51 137.5 20031025 81500.00 82000.00 142.3 69.31 19.17 0 10.84 -20.71 573 846 8.94 11.97 34 117 184.04 77.10 2 1.25 145.9 20031025 81500.00 82000.00 152.0 69.29 19.17 0 10.86 10.00 708 905 8.98 13.86 46 138 184.04 77.10 4 1.01 155.8 20031025 81500.00 82000.00 162.5 69.27 19.16 0 10.87 37.61 888 1134 9.10 19.67 77 230 184.04 77.10 9 0.78 166.6 20031025 81500.00 82000.00 173.9 69.25 19.16 0 10.95 17.00 814 1203 9.11 17.60 61 204 184.04 77.10 19 0.57 178.3 20031025 81500.00 82000.00 186.7 69.23 19.16 0 11.08 13.54 689 1550 9.17 15.69 44 216 184.04 77.10 32 0.35 191.4 20031025 81500.00 82000.00 200.4 69.20 19.15 0 11.21 14.55 957 1789 9.24 16.38 55 221 184.04 77.10 41 0.14 205.5 20031025 81500.00 82000.00 214.8 69.17 19.15 0 11.28 4.57 1160 1999 9.31 19.14 67 251 184.04 77.10 53 -0.00 220.2 20031025 81500.00 82000.00 230.1 69.15 19.14 0 11.43 -16.44 1193 2571 9.37 15.95 51 242 184.04 77.10 63 -0.00 235.9 20031025 81500.00 82000.00 246.4 69.12 19.13 0 11.52 -29.82 1168 2696 9.41 14.25 42 219 184.04 77.10 71 -0.00 252.6 20031025 81500.00 82000.00 264.0 69.09 19.13 0 11.54 -53.99 1166 2725 9.43 14.15 41 220 184.04 77.10 83 -0.00 270.5 20031025 81500.00 82000.00 282.6 69.06 19.12 0 11.55 -38.58 1206 2644 9.49 16.01 46 234 184.04 77.10 91 -0.00 289.5 20031025 81500.00 82000.00 301.9 69.02 19.12 0 11.54 -45.56 1173 2772 9.51 17.18 48 270 184.04 77.10 98 -0.00 309.3 20031025 81500.00 82000.00 322.5 68.99 19.11 0 11.50 -26.99 1168 2868 9.55 20.28 57 335 184.04 77.10 100 -0.00 330.4 20031025 81500.00 82000.00 344.1 68.95 19.10 0 11.48 -28.00 1137 3250 9.60 24.47 66 468 184.04 77.10 100 -0.00 352.5 20031025 81500.00 82000.00 366.5 68.91 19.10 0 11.44 23.19 1234 2882 9.64 31.70 86 480 184.04 77.10 100 -0.00 375.4 20031025 81500.00 82000.00 390.3 68.88 19.09 0 11.39 -41.37 1168 3263 9.69 38.23 104 718 184.04 77.10 100 -0.00 399.8 20031025 81500.00 82000.00 414.9 68.84 19.08 0 11.33 -165.16 1274 3313 9.76 57.75 164 1049 184.04 77.10 100 -0.00 424.9 20031025 81500.00 82000.00 439.8 68.80 19.07 0 11.26 -54.33 1555 3330 9.84 99.53 306 1566 184.04 77.10 100 -0.00 450.4 20031025 81500.00 82000.00 466.4 68.75 19.07 0 11.29 -23.71 2300 3718 9.90 138.19 580 2177 184.04 77.10 100 -0.00 477.6 20031025 81500.00 82000.00 494.1 68.71 19.06 0 11.23 -21.83 1792 3208 9.94 145.84 488 2066 184.04 77.10 100 -0.00 505.9 20031025 81500.00 82000.00 522.4 68.67 19.05 0 11.26 110.51 1288 3682 9.95 112.62 316 2217 184.04 77.10 100 -0.00 534.9 20031025 81500.00 82000.00 551.9 68.62 19.04 0 11.14 -1342.26 2229 3560 10.12 318.25 1261 4741 184.04 77.10 100 -0.00 565.0 20031025 81500.00 82000.00 582.4 68.58 19.03 0 11.15 -218.87 481 4146 9.90 76.12 166 3814 184.04 77.10 100 -0.00 596.2 20031025 81500.00 82000.00 614.1 68.53 19.02 1 11.18 -279.01 1143 2753 10.03 146.00 389 2212 184.04 77.10 100 -0.00 628.6 20031025 81500.00 82000.00 646.7 68.49 19.02 2 9.67 -0.00 1993 2665 11.06 -9999.00 9995 -9999 184.04 77.10 100 -0.00 661.8 20031025 81500.00 82000.00 673.7 68.45 19.01 2 9.84 -0.00 2060 2686 11.05 -9999.00 9992 -9999 184.04 77.10 100 -0.00 689.4 20031025 82000.00 82500.00 76.2 69.43 19.20 2 9.51 -0.00 217 217 10.26 465.73 5940 5940 184.04 77.10 0 5.17 78.2 20031025 82000.00 82500.00 79.8 69.43 19.20 2 9.51 -0.00 217 217 10.01 361.79 3792 3792 184.04 77.10 1 4.93 81.8 20031025 82000.00 82500.00 82.3 69.42 19.19 2 9.51 -0.00 217 217 10.04 523.55 4075 4075 184.04 77.10 1 4.76 84.4 20031025 82000.00 82500.00 85.0 69.42 19.19 0 10.35 -91.78 878 878 9.44 98.91 515 515 184.04 77.10 0 4.58 87.2 20031025 82000.00 82500.00 88.5 69.41 19.19 0 10.40 19.21 166 166 8.90 17.28 39 39 184.04 77.10 0 4.35 90.8 20031025 82000.00 82500.00 92.0 69.40 19.19 0 10.79 2.17 186 186 9.11 8.10 63 63 184.04 77.10 0 4.21 94.4 20031025 82000.00 82500.00 94.6 69.40 19.19 0 10.89 2.17 337 337 9.44 11.97 175 175 184.04 77.10 0 4.43 97.0 20031025 82000.00 82500.00 97.2 69.39 19.19 0 10.70 1.93 197 149 9.57 12.45 69 141 184.04 77.10 0 3.77 99.7 20031025 82000.00 82500.00 100.8 69.39 19.19 0 10.79 -19.26 73 220 9.70 18.76 29 183 184.04 77.10 0 3.51 103.3 20031025 82000.00 82500.00 103.3 69.38 19.19 0 10.71 37.41 172 245 9.56 29.81 61 198 184.04 77.10 0 3.29 106.0 20031025 82000.00 82500.00 106.0 69.38 19.19 0 10.71 35.31 241 264 9.35 22.71 53 140 184.04 77.10 0 3.08 108.7 20031025 82000.00 82500.00 110.0 69.37 19.18 0 10.78 16.54 224 308 8.99 8.78 18 57 184.04 77.10 0 2.78 112.8 20031025 82000.00 82500.00 114.3 69.36 19.18 0 10.72 19.73 390 333 8.77 7.28 22 47 184.04 77.10 0 2.48 117.2 20031025 82000.00 82500.00 120.1 69.35 19.18 0 10.83 -12.68 427 461 8.78 6.79 19 49 184.04 77.10 1 2.13 123.1 20031025 82000.00 82500.00 126.7 69.34 19.18 0 10.81 -14.50 489 502 8.80 8.01 24 59 184.04 77.10 2 1.80 129.9 20031025 82000.00 82500.00 134.1 69.32 19.17 0 10.83 -45.46 515 631 8.86 9.35 28 80 184.04 77.10 2 1.51 137.5 20031025 82000.00 82500.00 142.4 69.31 19.17 0 10.83 11.93 599 784 8.94 12.05 37 115 184.04 77.10 3 1.25 146.0 20031025 82000.00 82500.00 151.9 69.29 19.17 0 10.83 28.45 697 839 8.98 14.33 49 141 184.04 77.10 4 1.01 155.8 20031025 82000.00 82500.00 162.6 69.27 19.16 0 10.92 -33.38 734 1098 9.05 16.12 52 177 184.04 77.10 9 0.78 166.7 20031025 82000.00 82500.00 173.9 69.25 19.16 0 11.00 2.26 769 1266 9.11 15.64 52 191 184.04 77.10 20 0.57 178.3 20031025 82000.00 82500.00 186.8 69.23 19.16 0 11.10 17.55 702 1517 9.16 15.35 43 202 184.04 77.10 32 0.35 191.5 20031025 82000.00 82500.00 200.4 69.20 19.15 0 11.20 -9.18 1043 1845 9.25 18.26 64 246 184.04 77.10 41 0.14 205.5 20031025 82000.00 82500.00 214.8 69.17 19.15 0 11.35 -32.71 1079 2261 9.32 15.83 52 237 184.04 77.10 53 -0.00 220.1 20031025 82000.00 82500.00 230.1 69.15 19.14 0 11.45 -37.81 1141 2572 9.37 14.65 46 230 184.04 77.10 63 -0.00 235.8 20031025 82000.00 82500.00 246.4 69.12 19.13 0 11.55 -32.45 1130 2763 9.40 12.85 37 206 184.04 77.10 72 -0.00 252.6 20031025 82000.00 82500.00 264.0 69.09 19.13 0 11.54 -42.29 1183 2734 9.44 14.56 41 219 184.04 77.10 84 -0.00 270.5 20031025 82000.00 82500.00 282.6 69.06 19.12 0 11.54 -33.27 1235 2741 9.49 17.38 48 250 184.04 77.10 92 -0.00 289.6 20031025 82000.00 82500.00 302.0 69.02 19.12 0 11.49 -90.68 1230 2930 9.53 21.25 60 343 184.04 77.10 98 -0.00 309.4 20031025 82000.00 82500.00 322.4 68.99 19.11 0 11.47 -44.63 1283 2845 9.56 24.89 70 374 184.04 77.10 100 -0.00 330.4 20031025 82000.00 82500.00 344.2 68.95 19.10 0 11.47 34.57 1244 3029 9.60 26.53 75 440 184.04 77.10 100 -0.00 352.6 20031025 82000.00 82500.00 366.6 68.91 19.10 0 11.45 -106.61 1207 3806 9.66 32.13 93 735 184.04 77.10 100 -0.00 375.6 20031025 82000.00 82500.00 390.3 68.88 19.09 0 11.40 14.60 1198 3237 9.68 38.15 105 691 184.04 77.10 100 -0.00 399.8 20031025 82000.00 82500.00 414.8 68.84 19.08 0 11.34 0.23 1058 4161 9.77 49.91 142 1436 184.04 77.10 100 -0.00 424.9 20031025 82000.00 82500.00 439.9 68.80 19.07 0 11.32 63.60 1473 3197 9.81 73.70 219 1145 184.04 77.10 100 -0.00 450.5 20031025 82000.00 82500.00 466.3 68.75 19.07 0 11.22 132.95 1583 4441 9.95 153.41 443 3021 184.04 77.10 100 -0.00 477.5 20031025 82000.00 82500.00 494.2 68.71 19.06 0 11.16 103.33 3365 2256 10.01 228.64 1349 2332 184.04 77.10 100 -0.00 506.0 20031025 82000.00 82500.00 522.4 68.67 19.05 0 10.95 -427.54 405 2743 9.74 103.55 83 1275 184.04 77.10 100 -0.00 534.9 20031025 82000.00 82500.00 551.9 68.62 19.04 0 11.13 60.69 426 4119 9.83 66.79 148 3800 184.04 77.10 100 -0.00 565.0 20031025 82000.00 82500.00 582.4 68.58 19.03 0 11.14 -738.76 1992 2665 10.09 258.05 935 3007 184.04 77.10 100 -0.00 596.2 20031025 82000.00 82500.00 614.1 68.53 19.02 0 11.26 -262.04 795 4759 10.01 96.10 221 3462 184.04 77.10 100 -0.00 628.5 20031025 82000.00 82500.00 646.7 68.49 19.02 0 11.56 -129.90 1618 19147 9.98 68.32 127 3309 184.04 77.10 100 -0.00 661.9 20031025 82000.00 82500.00 673.9 68.45 19.01 0 11.38 186.41 636 5479 10.07 64.97 191 4512 184.04 77.10 100 -0.00 689.6 20031025 82500.00 82900.00 76.2 69.43 19.20 2 9.51 -0.00 217 217 10.35 706.81 7294 7294 184.04 77.10 1 5.17 78.1 20031025 82500.00 82900.00 79.6 69.43 19.20 2 9.51 -0.00 217 217 10.19 572.10 5692 5692 184.04 77.10 0 4.93 81.6 20031025 82500.00 82900.00 82.3 69.42 19.19 2 9.51 -0.00 217 217 10.21 870.85 6077 6077 184.04 77.10 0 4.76 84.4 20031025 82500.00 82900.00 85.0 69.42 19.19 0 10.05 120.54 223 223 9.36 77.40 293 293 184.04 77.10 0 4.58 87.1 20031025 82500.00 82900.00 88.6 69.41 19.19 0 10.34 4.69 96 96 9.08 22.69 53 53 184.04 77.10 0 4.35 90.8 20031025 82500.00 82900.00 92.0 69.40 19.19 0 10.82 31.54 201 201 9.32 14.98 80 80 184.04 77.10 0 4.07 94.3 20031025 82500.00 82900.00 94.6 69.40 19.19 0 11.08 -37.06 1961 1961 10.37 19.92 3733 3733 184.04 77.10 0 5.17 97.0 20031025 82500.00 82900.00 97.2 69.39 19.19 0 10.89 24.85 117 262 9.98 24.22 69 331 184.04 77.10 1 3.77 99.7 20031025 82500.00 82900.00 100.8 69.39 19.19 0 10.79 -52.11 82 273 9.49 33.66 18 117 184.04 77.10 1 3.51 103.3 20031025 82500.00 82900.00 103.3 69.38 19.19 0 10.94 12.55 77 349 10.07 32.05 50 467 184.04 77.10 0 3.29 106.0 20031025 82500.00 82900.00 106.0 69.38 19.19 0 10.73 -1.05 288 275 9.58 36.65 105 244 184.04 77.10 0 3.08 108.7 20031025 82500.00 82900.00 109.9 69.37 19.18 0 10.69 51.79 242 241 9.19 15.64 39 93 184.04 77.10 1 2.78 112.7 20031025 82500.00 82900.00 114.3 69.36 19.18 0 10.74 1.47 312 356 9.01 11.87 29 79 184.04 77.10 1 2.48 117.2 20031025 82500.00 82900.00 120.1 69.35 19.18 0 10.77 12.37 495 376 9.00 12.23 40 79 184.04 77.10 1 2.13 123.1 20031025 82500.00 82900.00 126.7 69.34 19.18 0 10.83 15.49 426 503 9.02 12.16 33 91 184.04 77.10 2 1.80 129.9 20031025 82500.00 82900.00 134.1 69.32 19.17 0 10.87 9.50 641 772 9.11 16.56 55 159 184.04 77.10 1 1.51 137.5 20031025 82500.00 82900.00 142.4 69.31 19.17 0 10.83 15.51 574 743 9.14 18.52 58 175 184.04 77.10 2 1.25 146.0 20031025 82500.00 82900.00 152.0 69.29 19.17 0 10.89 -18.02 570 958 9.19 19.31 54 209 184.04 77.10 4 1.01 155.8 20031025 82500.00 82900.00 162.4 69.27 19.16 0 10.92 -13.36 706 1163 9.30 25.31 83 310 184.04 77.10 10 0.78 166.5 20031025 82500.00 82900.00 173.9 69.25 19.16 0 11.03 -4.58 861 1406 9.34 26.88 92 338 184.04 77.10 20 0.57 178.3 20031025 82500.00 82900.00 186.8 69.23 19.16 0 11.05 -18.42 898 1251 9.36 29.01 100 311 184.04 77.10 32 0.35 191.5 20031025 82500.00 82900.00 200.4 69.20 19.15 0 11.27 -75.43 995 2211 9.48 25.92 87 422 184.04 77.10 42 0.14 205.4 20031025 82500.00 82900.00 214.8 69.17 19.15 0 11.35 -102.08 1123 2309 9.54 26.98 92 406 184.04 77.10 54 -0.00 220.2 20031025 82500.00 82900.00 230.0 69.15 19.14 0 11.44 -36.00 1158 2895 9.61 26.37 82 461 184.04 77.10 65 -0.00 235.7 20031025 82500.00 82900.00 246.4 69.12 19.13 0 11.47 -23.06 1152 2951 9.65 26.76 80 470 184.04 77.10 73 -0.00 252.5 20031025 82500.00 82900.00 264.1 69.09 19.13 0 11.49 77.07 1548 2604 9.67 34.50 112 429 184.04 77.10 84 -0.00 270.7 20031025 82500.00 82900.00 282.4 69.06 19.12 0 11.46 24.36 1392 2494 9.72 37.92 115 478 184.04 77.10 92 -0.00 289.4 20031025 82500.00 82900.00 301.9 69.02 19.12 0 11.44 23.13 1322 3191 9.77 45.54 131 776 184.04 77.10 98 -0.00 309.4 20031025 82500.00 82900.00 322.3 68.99 19.11 0 11.46 10.98 1245 3003 9.79 41.05 120 701 184.04 77.10 100 -0.00 330.3 20031025 82500.00 82900.00 344.0 68.95 19.10 0 11.45 8.67 1110 3033 9.82 42.90 115 766 184.04 77.10 100 -0.00 352.4 20031025 82500.00 82900.00 366.5 68.91 19.10 0 11.38 93.88 1117 2898 9.87 58.10 155 973 184.04 77.10 100 -0.00 375.5 20031025 82500.00 82900.00 390.2 68.88 19.09 0 11.40 -110.01 1201 3229 9.91 65.68 180 1194 184.04 77.10 100 -0.00 399.7 20031025 82500.00 82900.00 414.8 68.84 19.08 0 11.40 241.59 1492 2649 9.94 83.29 246 1026 184.04 77.10 100 -0.00 424.9 20031025 82500.00 82900.00 439.9 68.80 19.07 0 11.21 -66.49 1666 3048 10.10 201.66 653 2824 184.04 77.10 100 -0.00 450.5 20031025 82500.00 82900.00 466.1 68.75 19.07 0 11.38 70.70 1666 3700 10.06 129.32 441 2360 184.04 77.10 100 -0.00 477.3 20031025 82500.00 82900.00 493.9 68.71 19.06 0 11.29 187.50 984 4259 10.10 123.92 333 3690 184.04 77.10 100 -0.00 505.7 20031025 82500.00 82900.00 522.5 68.67 19.05 0 11.29 -187.69 492 5263 9.70 53.51 38 894 184.04 77.10 100 -0.00 534.9 20031025 82500.00 82900.00 552.0 68.62 19.04 0 11.41 556.34 682 5136 10.07 59.59 183 3691 184.04 77.10 100 -0.00 565.1 20031025 82500.00 82900.00 582.4 68.58 19.03 0 11.27 288.05 1218 7663 10.39 337.49 868 14054 184.04 77.10 100 -0.00 596.2 20031025 82500.00 82900.00 613.9 68.53 19.02 2 10.27 -0.00 1926 2658 10.77 17338.62 9801 32647 184.04 77.10 100 -0.00 628.3 20031025 82500.00 82900.00 646.6 68.49 19.02 2 9.51 -0.00 2008 2683 10.99 -9999.00 9999 -9999 184.04 77.10 100 -0.00 661.7 20031025 82500.00 82900.00 673.7 68.45 19.01 2 9.51 -0.00 2077 2703 11.00 -9999.00 9999 -9999 184.04 77.10 100 -0.00 689.4 20031025 83129.99 83500.00 76.1 69.43 19.20 2 9.51 -0.00 217 217 10.32 583.23 6783 6783 184.04 77.10 1 5.17 78.1 20031025 83129.99 83500.00 79.8 69.43 19.20 2 9.51 -0.00 217 217 10.09 480.26 4601 4601 184.04 77.10 0 4.93 81.8 20031025 83129.99 83500.00 82.3 69.42 19.19 2 9.51 -0.00 217 217 10.14 737.44 5071 5071 184.04 77.10 0 4.76 84.4 20031025 83129.99 83500.00 85.0 69.42 19.19 0 10.15 -18.66 266 266 9.29 54.17 231 231 184.04 77.10 0 4.58 87.2 20031025 83129.99 83500.00 88.5 69.41 19.19 0 10.52 -8.37 201 201 9.04 18.72 45 45 184.04 77.10 0 4.35 90.8 20031025 83129.99 83500.00 91.9 69.40 19.19 0 10.78 4.26 174 174 9.19 11.98 62 62 184.04 77.10 0 4.08 94.3 20031025 83129.99 83500.00 94.6 69.40 19.19 0 10.89 0.04 223 223 9.29 18.55 62 62 184.04 77.10 0 3.92 97.0 20031025 83129.99 83500.00 97.2 69.39 19.19 0 10.91 -13.56 81 196 10.01 16.78 47 242 184.04 77.10 0 3.77 99.6 20031025 83129.99 83500.00 100.8 69.39 19.19 0 10.58 -39.30 230 220 9.57 34.17 118 277 184.04 77.10 0 3.51 103.3 20031025 83129.99 83500.00 103.3 69.38 19.19 0 10.44 66.66 625 125 9.76 61.67 468 454 184.04 77.10 0 3.29 106.0 20031025 83129.99 83500.00 106.0 69.38 19.19 0 10.78 5.11 126 260 9.54 22.62 36 159 184.04 77.10 0 3.08 108.7 20031025 83129.99 83500.00 110.0 69.37 19.18 0 10.77 9.66 270 310 9.09 11.94 29 77 184.04 77.10 0 2.78 112.8 20031025 83129.99 83500.00 114.2 69.36 19.18 0 10.76 25.67 348 344 8.90 8.98 24 57 184.04 77.10 0 2.48 117.1 20031025 83129.99 83500.00 120.1 69.35 19.18 0 10.83 -15.67 413 421 8.89 8.34 24 58 184.04 77.10 1 2.13 123.1 20031025 83129.99 83500.00 126.7 69.34 19.18 0 10.83 -18.30 490 518 8.94 10.23 31 80 184.04 77.10 1 1.80 129.9 20031025 83129.99 83500.00 134.1 69.32 19.17 0 10.83 18.24 527 666 8.99 12.87 38 113 184.04 77.10 1 1.51 137.5 20031025 83129.99 83500.00 142.3 69.31 19.17 0 10.89 -21.58 604 818 9.04 13.56 42 132 184.04 77.10 2 1.25 145.9 20031025 83129.99 83500.00 152.1 69.29 19.17 0 10.91 44.52 590 912 9.07 14.37 41 146 184.04 77.10 4 1.01 155.9 20031025 83129.99 83500.00 162.6 69.27 19.16 0 10.92 -14.12 731 1142 9.19 21.15 70 248 184.04 77.10 10 0.78 166.7 20031025 83129.99 83500.00 173.9 69.25 19.16 0 11.03 -18.00 716 1353 9.24 18.79 57 242 184.04 77.10 20 0.57 178.3 20031025 83129.99 83500.00 186.7 69.23 19.16 0 11.12 -52.19 786 1663 9.29 20.79 64 292 184.04 77.10 33 0.35 191.4 20031025 83129.99 83500.00 200.4 69.20 19.15 0 11.26 15.20 890 2114 9.36 20.21 60 312 184.04 77.10 43 0.14 205.4 20031025 83129.99 83500.00 214.9 69.17 19.15 0 11.29 5.03 1069 2249 9.44 24.40 79 359 184.04 77.10 55 -0.00 220.2 20031025 83129.99 83500.00 230.1 69.15 19.14 0 11.42 -21.08 1220 2714 9.51 22.57 72 356 184.04 77.10 65 -0.00 235.8 20031025 83129.99 83500.00 246.5 69.12 19.13 0 11.47 -5.03 1227 2831 9.55 23.18 69 358 184.04 77.10 73 -0.00 252.6 20031025 83129.99 83500.00 264.0 69.09 19.13 0 11.52 -53.21 1126 2831 9.56 19.52 55 324 184.04 77.10 84 -0.00 270.6 20031025 83129.99 83500.00 282.6 69.06 19.12 0 11.50 17.99 1231 2890 9.63 24.70 72 400 184.04 77.10 92 -0.00 289.5 20031025 83129.99 83500.00 301.9 69.02 19.12 0 11.53 -10.15 1244 2813 9.63 24.29 71 383 184.04 77.10 98 -0.00 309.4 20031025 83129.99 83500.00 322.4 68.99 19.11 0 11.52 32.60 1111 3049 9.67 24.69 69 465 184.04 77.10 100 -0.00 330.3 20031025 83129.99 83500.00 344.0 68.95 19.10 0 11.44 -11.90 1275 2960 9.74 39.82 113 631 184.04 77.10 100 -0.00 352.5 20031025 83129.99 83500.00 366.4 68.91 19.10 0 11.47 -102.95 1381 3152 9.77 45.41 128 713 184.04 77.10 100 -0.00 375.4 20031025 83129.99 83500.00 390.2 68.88 19.09 0 11.27 102.03 1640 3295 9.90 109.18 357 1726 184.04 77.10 100 -0.00 399.7 20031025 83129.99 83500.00 414.9 68.84 19.08 0 11.40 100.93 1400 3155 9.88 66.51 196 1069 184.04 77.10 100 -0.00 425.0 20031025 83129.99 83500.00 439.8 68.80 19.07 0 11.39 -60.17 977 4328 9.90 56.48 161 1854 184.04 77.10 100 -0.00 450.4 20031025 83129.99 83500.00 466.2 68.75 19.07 0 11.32 -131.54 1690 2934 9.97 116.83 378 1565 184.04 77.10 100 -0.00 477.4 20031025 83129.99 83500.00 494.1 68.71 19.06 0 11.37 -90.19 899 4000 9.95 62.24 172 1974 184.04 77.10 100 -0.00 505.9 20031025 83129.99 83500.00 522.6 68.67 19.05 0 11.39 -11.16 591 6046 9.92 40.00 139 3904 184.04 77.10 100 -0.00 535.1 20031025 83129.99 83500.00 551.8 68.62 19.04 0 11.17 -191.02 555 4300 9.93 97.68 103 1924 184.04 77.10 100 -0.00 564.9 20031025 83129.99 83500.00 582.3 68.58 19.03 0 10.38 1987.56 579 311 10.02 378.92 1103 1758 184.04 77.10 100 -0.00 596.1 20031025 83129.99 83500.00 614.2 68.53 19.02 0 10.58 -428.83 2889 41 9.94 318.83 1985 428 184.04 77.10 100 -0.00 628.6 20031025 83129.99 83500.00 646.6 68.49 19.02 0 11.04 -291.66 554 1125 10.02 128.80 238 1104 184.04 77.10 100 -0.00 661.7 20031025 83129.99 83500.00 673.9 68.45 19.01 0 10.59 1542.34 136 325 8.58 52.98 4 21 184.04 77.10 100 -0.00 689.6 20031025 83500.00 84000.00 76.2 69.43 19.20 2 9.51 -0.00 217 217 10.27 451.90 6092 6092 184.04 77.10 1 5.17 78.1 20031025 83500.00 84000.00 79.7 69.43 19.20 2 9.51 -0.00 217 217 10.03 363.57 3966 3966 184.04 77.10 0 4.93 81.7 20031025 83500.00 84000.00 82.3 69.42 19.19 2 9.51 -0.00 217 217 10.05 526.16 4164 4164 184.04 77.10 0 4.76 84.4 20031025 83500.00 84000.00 84.9 69.42 19.19 0 9.93 -1.96 81 81 9.19 36.82 144 144 184.04 77.10 0 4.58 87.1 20031025 83500.00 84000.00 88.5 69.41 19.19 0 10.35 7.31 111 111 8.91 15.01 36 36 184.04 77.10 0 4.35 90.7 20031025 83500.00 84000.00 92.0 69.40 19.19 0 10.90 -0.19 457 457 9.45 8.78 234 234 184.04 77.10 0 4.59 94.3 20031025 83500.00 84000.00 94.6 69.40 19.19 0 10.83 0.42 134 134 9.07 13.07 27 27 184.04 77.10 0 3.65 97.0 20031025 83500.00 84000.00 97.2 69.39 19.19 0 10.66 17.08 212 149 9.57 14.21 85 163 184.04 77.10 0 3.77 99.7 20031025 83500.00 84000.00 100.8 69.39 19.19 0 10.86 36.51 83 260 9.68 16.98 27 175 184.04 77.10 0 3.51 103.4 20031025 83500.00 84000.00 103.3 69.38 19.19 0 10.76 1.30 79 205 9.73 25.65 37 199 184.04 77.10 0 3.29 106.0 20031025 83500.00 84000.00 106.0 69.38 19.19 0 10.83 33.98 143 287 9.42 16.45 26 115 184.04 77.10 0 3.08 108.7 20031025 83500.00 84000.00 110.0 69.37 19.18 0 10.80 -13.18 252 334 8.99 9.11 20 60 184.04 77.10 0 2.78 112.8 20031025 83500.00 84000.00 114.3 69.36 19.18 0 10.76 15.72 360 358 8.78 7.16 18 45 184.04 77.10 0 2.48 117.2 20031025 83500.00 84000.00 120.0 69.35 19.18 0 10.85 4.44 424 453 8.78 6.67 18 46 184.04 77.10 0 2.13 123.1 20031025 83500.00 84000.00 126.7 69.34 19.18 0 10.84 -10.23 474 517 8.81 7.75 22 58 184.04 77.10 1 1.80 130.0 20031025 83500.00 84000.00 134.1 69.32 19.17 0 10.86 -16.31 538 643 8.87 9.27 27 76 184.04 77.10 1 1.51 137.5 20031025 83500.00 84000.00 142.4 69.31 19.17 0 10.89 -32.07 588 813 8.92 10.88 32 102 184.04 77.10 2 1.25 146.0 20031025 83500.00 84000.00 152.0 69.29 19.17 0 10.87 21.84 765 861 8.98 13.19 49 132 184.04 77.10 4 1.01 155.8 20031025 83500.00 84000.00 162.5 69.27 19.16 0 10.93 46.08 827 1060 9.07 16.01 58 174 184.04 77.10 10 0.78 166.6 20031025 83500.00 84000.00 173.9 69.25 19.16 0 11.04 5.28 764 1341 9.12 14.85 48 185 184.04 77.10 20 0.57 178.3 20031025 83500.00 84000.00 186.7 69.23 19.16 0 11.13 28.32 897 1656 9.18 16.38 56 223 184.04 77.10 33 0.35 191.4 20031025 83500.00 84000.00 200.5 69.20 19.15 0 11.21 63.64 945 1838 9.25 16.99 56 236 184.04 77.10 43 0.14 205.5 20031025 83500.00 84000.00 214.9 69.17 19.15 0 11.30 30.03 974 2234 9.31 17.12 52 258 184.04 77.10 55 -0.00 220.3 20031025 83500.00 84000.00 230.1 69.15 19.14 0 11.36 28.19 1067 2489 9.37 18.56 56 288 184.04 77.10 65 -0.00 235.8 20031025 83500.00 84000.00 246.4 69.12 19.13 0 11.48 5.23 1133 2862 9.43 16.03 47 270 184.04 77.10 73 -0.00 252.6 20031025 83500.00 84000.00 264.0 69.09 19.13 0 11.51 -16.11 1192 2627 9.45 16.24 48 240 184.04 77.10 84 -0.00 270.6 20031025 83500.00 84000.00 282.5 69.06 19.12 0 11.51 -11.77 1203 2785 9.51 18.64 52 284 184.04 77.10 92 -0.00 289.5 20031025 83500.00 84000.00 302.0 69.02 19.12 0 11.55 -42.62 1158 2725 9.52 16.88 46 257 184.04 77.10 99 -0.00 309.4 20031025 83500.00 84000.00 322.4 68.99 19.11 0 11.48 -33.68 1266 2899 9.57 25.25 69 381 184.04 77.10 100 -0.00 330.4 20031025 83500.00 84000.00 344.1 68.95 19.10 0 11.46 -41.41 1222 3253 9.62 28.88 79 517 184.04 77.10 100 -0.00 352.6 20031025 83500.00 84000.00 366.5 68.91 19.10 0 11.45 -34.53 1240 3287 9.66 32.61 91 589 184.04 77.10 100 -0.00 375.5 20031025 83500.00 84000.00 390.3 68.88 19.09 0 11.41 -13.19 1220 3491 9.70 40.41 114 811 184.04 77.10 100 -0.00 399.8 20031025 83500.00 84000.00 414.9 68.84 19.08 0 11.41 4.03 929 4353 9.73 34.88 97 1184 184.04 77.10 100 -0.00 424.9 20031025 83500.00 84000.00 440.0 68.80 19.07 0 11.31 18.46 1982 3396 9.86 105.43 391 1566 184.04 77.10 100 -0.00 450.6 20031025 83500.00 84000.00 466.3 68.75 19.07 0 11.34 -42.90 1138 4272 9.86 66.97 186 1795 184.04 77.10 100 -0.00 477.5 20031025 83500.00 84000.00 494.0 68.71 19.06 0 11.37 -276.06 1209 4587 9.89 72.53 215 2105 184.04 77.10 100 -0.00 505.8 20031025 83500.00 84000.00 522.5 68.67 19.05 0 11.12 154.21 1247 3122 10.00 170.53 477 2863 184.04 77.10 100 -0.00 535.0 20031025 83500.00 84000.00 551.9 68.62 19.04 0 11.25 242.83 543 4009 9.86 53.38 132 2599 184.04 77.10 100 -0.00 565.0 20031025 83500.00 84000.00 582.4 68.58 19.03 0 10.98 -9999.00 1088 3957 9.47 394.46 107 783 184.04 77.10 100 -0.00 596.1 20031025 83500.00 84000.00 614.0 68.53 19.02 0 11.41 -2248.06 725 8972 10.05 52.26 178 6576 184.04 77.10 100 -0.00 628.5 20031025 83500.00 84000.00 646.7 68.49 19.02 0 11.25 962.72 685 3776 10.02 86.22 218 3102 184.04 77.10 100 -0.00 661.8 20031025 83500.00 84000.00 673.8 68.45 19.01 0 11.39 2052.61 1414 4431 10.25 176.57 535 4164 184.04 77.10 100 -0.00 689.5 20031025 84000.00 84500.00 76.1 69.43 19.20 2 9.51 -0.00 217 217 10.27 447.72 6090 6090 184.04 77.10 1 5.17 78.1 20031025 84000.00 84500.00 79.7 69.43 19.20 2 9.51 -0.00 217 217 10.01 362.91 3829 3829 184.04 77.10 0 4.93 81.8 20031025 84000.00 84500.00 82.3 69.42 19.19 2 9.51 -0.00 217 217 10.04 557.88 4063 4063 184.04 77.10 0 4.76 84.4 20031025 84000.00 84500.00 85.0 69.42 19.19 0 9.98 74.76 167 167 9.24 48.73 211 211 184.04 77.10 0 4.58 87.1 20031025 84000.00 84500.00 88.5 69.41 19.19 0 10.42 7.35 137 137 8.92 14.69 35 35 184.04 77.10 0 4.35 90.7 20031025 84000.00 84500.00 91.9 69.40 19.19 0 10.80 -5.84 136 136 8.96 8.92 27 27 184.04 77.10 0 3.85 94.3 20031025 84000.00 84500.00 94.6 69.40 19.19 0 10.82 8.78 117 117 9.06 12.48 22 22 184.04 77.10 0 3.46 97.0 20031025 84000.00 84500.00 97.2 69.39 19.19 0 10.59 -12.51 230 123 9.55 14.44 99 163 184.04 77.10 0 3.77 99.7 20031025 84000.00 84500.00 100.8 69.39 19.19 3 10.20 -4.13 335 3 8.54 20.63 49 2 184.04 77.10 0 3.51 103.4 20031025 84000.00 84500.00 103.3 69.38 19.19 0 10.70 21.47 301 325 9.53 36.36 103 268 184.04 77.10 0 3.29 106.0 20031025 84000.00 84500.00 106.0 69.38 19.19 0 10.65 3.14 300 215 9.35 23.41 75 144 184.04 77.10 0 3.08 108.7 20031025 84000.00 84500.00 109.9 69.37 19.18 0 10.77 -3.07 280 308 8.98 9.87 23 59 184.04 77.10 0 2.78 112.7 20031025 84000.00 84500.00 114.3 69.36 19.18 0 10.78 18.60 357 358 8.80 6.82 18 45 184.04 77.10 0 2.48 117.2 20031025 84000.00 84500.00 120.1 69.35 19.18 0 10.84 -1.56 405 428 8.78 6.49 17 44 184.04 77.10 1 2.13 123.1 20031025 84000.00 84500.00 126.7 69.34 19.18 0 10.86 5.15 445 526 8.81 6.74 19 53 184.04 77.10 1 1.80 129.9 20031025 84000.00 84500.00 134.0 69.32 19.17 0 10.85 5.50 559 630 8.87 9.39 29 79 184.04 77.10 2 1.51 137.4 20031025 84000.00 84500.00 142.3 69.31 19.17 0 10.84 0.51 734 756 8.95 12.52 47 118 184.04 77.10 2 1.25 145.9 20031025 84000.00 84500.00 152.0 69.29 19.17 0 10.90 -16.77 744 984 9.00 13.61 47 146 184.04 77.10 5 1.01 155.8 20031025 84000.00 84500.00 162.5 69.27 19.16 0 10.92 4.25 748 934 9.03 14.22 49 143 184.04 77.10 10 0.78 166.6 20031025 84000.00 84500.00 173.9 69.25 19.16 0 11.01 -23.15 832 1148 9.10 15.64 55 172 184.04 77.10 21 0.57 178.3 20031025 84000.00 84500.00 186.7 69.23 19.16 0 11.11 -0.15 793 1429 9.16 15.41 48 188 184.04 77.10 33 0.35 191.4 20031025 84000.00 84500.00 200.4 69.20 19.15 0 11.21 -13.75 986 1761 9.24 16.97 57 219 184.04 77.10 43 0.14 205.4 20031025 84000.00 84500.00 214.8 69.17 19.15 0 11.28 -40.20 1206 2050 9.32 20.16 70 260 184.04 77.10 55 -0.00 220.2 20031025 84000.00 84500.00 230.1 69.15 19.14 0 11.43 -28.96 1221 2520 9.38 17.05 53 242 184.04 77.10 65 -0.00 235.9 20031025 84000.00 84500.00 246.5 69.12 19.13 0 11.53 -52.56 1119 2859 9.42 13.38 39 225 184.04 77.10 73 -0.00 252.6 20031025 84000.00 84500.00 264.1 69.09 19.13 0 11.56 -61.95 1089 2822 9.44 13.22 37 225 184.04 77.10 84 -0.00 270.7 20031025 84000.00 84500.00 282.4 69.06 19.12 0 11.54 -13.76 1193 2892 9.51 17.09 47 271 184.04 77.10 92 -0.00 289.4 20031025 84000.00 84500.00 301.9 69.02 19.12 0 11.53 -39.53 1187 2732 9.52 17.95 50 276 184.04 77.10 99 -0.00 309.4 20031025 84000.00 84500.00 322.5 68.99 19.11 0 11.49 26.86 1217 2856 9.57 22.65 62 354 184.04 77.10 100 -0.00 330.4 20031025 84000.00 84500.00 344.0 68.95 19.10 0 11.45 43.09 1251 3437 9.63 30.99 88 598 184.04 77.10 100 -0.00 352.5 20031025 84000.00 84500.00 366.6 68.91 19.10 0 11.44 9.51 1445 3429 9.67 39.98 121 697 184.04 77.10 100 -0.00 375.6 20031025 84000.00 84500.00 390.2 68.88 19.09 0 11.41 2.21 1047 3539 9.68 33.92 92 787 184.04 77.10 100 -0.00 399.7 20031025 84000.00 84500.00 414.9 68.84 19.08 0 11.33 38.54 1539 3415 9.79 74.69 229 1220 184.04 77.10 100 -0.00 425.0 20031025 84000.00 84500.00 439.8 68.80 19.07 0 11.34 -39.15 1072 3854 9.79 54.84 150 1362 184.04 77.10 100 -0.00 450.5 20031025 84000.00 84500.00 466.3 68.75 19.07 0 11.27 18.44 1120 3535 9.85 77.96 210 1640 184.04 77.10 100 -0.00 477.5 20031025 84000.00 84500.00 494.0 68.71 19.06 0 11.33 69.15 1082 4628 9.90 75.92 210 2337 184.04 77.10 100 -0.00 505.8 20031025 84000.00 84500.00 522.6 68.67 19.05 0 11.31 -486.42 2012 4554 10.01 154.87 623 3355 184.04 77.10 100 -0.00 535.0 20031025 84000.00 84500.00 551.9 68.62 19.04 0 11.39 -236.28 1232 8669 10.05 101.62 375 7132 184.04 77.10 100 -0.00 565.0 20031025 84000.00 84500.00 582.4 68.58 19.03 0 11.14 255.28 1588 4128 10.16 299.18 875 5548 184.04 77.10 100 -0.00 596.1 20031025 84000.00 84500.00 614.0 68.53 19.02 0 11.42 604.54 778 8889 9.98 62.45 167 5690 184.04 77.10 100 -0.00 628.5 20031025 84000.00 84500.00 646.6 68.49 19.02 0 11.38 480.73 658 6295 9.96 50.26 174 4617 184.04 77.10 100 -0.00 661.7 20031025 84000.00 84500.00 673.9 68.45 19.01 0 11.31 -593.93 1535 3453 10.22 205.41 626 3399 184.04 77.10 100 -0.00 689.6 20031025 84500.00 85000.00 76.1 69.43 19.20 2 9.51 -0.00 217 217 10.25 446.03 5772 5772 184.04 77.10 1 5.17 78.1 20031025 84500.00 85000.00 79.7 69.43 19.20 2 9.51 -0.00 217 217 10.01 372.99 3857 3857 184.04 77.10 0 4.93 81.7 20031025 84500.00 85000.00 82.3 69.42 19.19 2 9.51 -0.00 217 217 10.08 522.60 4444 4444 184.04 77.10 0 4.76 84.4 20031025 84500.00 85000.00 85.0 69.42 19.19 0 10.01 36.69 1 1 9.51 2.85 1 1 184.04 77.10 0 4.58 87.2 20031025 84500.00 85000.00 88.5 69.41 19.19 0 10.41 -4.05 156 156 8.93 16.47 39 39 184.04 77.10 0 4.35 90.7 20031025 84500.00 85000.00 91.9 69.40 19.19 0 10.83 -19.42 143 143 9.00 6.98 35 35 184.04 77.10 0 4.04 94.3 20031025 84500.00 85000.00 94.6 69.40 19.19 0 10.89 -6.45 242 242 9.23 14.10 64 64 184.04 77.10 0 4.08 97.0 20031025 84500.00 85000.00 97.2 69.39 19.19 0 10.88 18.18 130 216 9.71 12.88 43 159 184.04 77.10 0 3.77 99.7 20031025 84500.00 85000.00 100.8 69.39 19.19 0 10.32 3.40 371 59 9.50 24.73 200 183 184.04 77.10 0 3.51 103.3 20031025 84500.00 85000.00 103.3 69.38 19.19 0 10.64 -17.00 276 224 9.49 33.97 103 212 184.04 77.10 0 3.29 106.0 20031025 84500.00 85000.00 106.0 69.38 19.19 0 10.67 26.04 333 226 9.32 23.20 73 134 184.04 77.10 0 3.08 108.7 20031025 84500.00 85000.00 109.9 69.37 19.18 0 10.73 -0.86 380 296 8.99 11.34 35 71 184.04 77.10 1 2.78 112.7 20031025 84500.00 85000.00 114.3 69.36 19.18 0 10.78 -5.68 350 345 8.79 6.49 17 42 184.04 77.10 1 2.48 117.2 20031025 84500.00 85000.00 120.1 69.35 19.18 0 10.84 -14.52 395 416 8.78 6.33 17 43 184.04 77.10 1 2.13 123.2 20031025 84500.00 85000.00 126.5 69.34 19.18 0 10.86 -5.23 464 513 8.83 7.18 21 56 184.04 77.10 1 1.80 129.8 20031025 84500.00 85000.00 134.1 69.32 19.17 0 10.83 -10.23 631 602 8.89 9.84 36 84 184.04 77.10 2 1.51 137.5 20031025 84500.00 85000.00 142.3 69.31 19.17 0 10.88 1.53 669 755 8.94 10.77 38 102 184.04 77.10 2 1.25 145.9 20031025 84500.00 85000.00 152.0 69.29 19.17 0 10.92 -2.39 683 984 8.98 12.17 39 130 184.04 77.10 5 1.01 155.8 20031025 84500.00 85000.00 162.5 69.27 19.16 0 10.94 31.63 771 1040 9.06 14.68 52 160 184.04 77.10 10 0.78 166.6 20031025 84500.00 85000.00 173.9 69.25 19.16 0 11.00 -5.62 767 1188 9.09 15.70 51 178 184.04 77.10 21 0.57 178.3 20031025 84500.00 85000.00 186.6 69.23 19.16 0 11.09 -4.82 906 1470 9.17 17.52 61 218 184.04 77.10 34 0.35 191.3 20031025 84500.00 85000.00 200.5 69.20 19.15 0 11.24 -22.20 965 1938 9.25 16.48 52 227 184.04 77.10 44 0.14 205.5 20031025 84500.00 85000.00 214.7 69.17 19.15 0 11.38 -48.55 1063 2360 9.32 14.78 46 224 184.04 77.10 56 -0.00 220.1 20031025 84500.00 85000.00 230.1 69.15 19.14 0 11.47 -53.07 1110 2595 9.37 13.93 41 216 184.04 77.10 66 -0.00 235.8 20031025 84500.00 85000.00 246.5 69.12 19.13 0 11.52 -50.01 1268 2878 9.43 15.92 47 245 184.04 77.10 73 -0.00 252.6 20031025 84500.00 85000.00 264.1 69.09 19.13 0 11.54 -62.64 1189 2670 9.45 14.81 43 225 184.04 77.10 84 -0.00 270.6 20031025 84500.00 85000.00 282.5 69.06 19.12 0 11.49 -16.94 1227 2647 9.49 20.21 55 279 184.04 77.10 92 -0.00 289.5 20031025 84500.00 85000.00 301.9 69.02 19.12 0 11.48 -36.40 1293 2849 9.54 22.65 65 341 184.04 77.10 99 -0.00 309.3 20031025 84500.00 85000.00 322.5 68.99 19.11 0 11.48 -40.09 1260 2894 9.57 24.31 67 374 184.04 77.10 100 -0.00 330.4 20031025 84500.00 85000.00 344.1 68.95 19.10 0 11.44 -43.48 1097 3446 9.61 26.51 75 581 184.04 77.10 100 -0.00 352.5 20031025 84500.00 85000.00 366.5 68.91 19.10 0 11.43 -11.63 1273 3052 9.64 34.28 96 558 184.04 77.10 100 -0.00 375.5 20031025 84500.00 85000.00 390.3 68.88 19.09 0 11.41 29.43 1372 3290 9.70 44.09 126 738 184.04 77.10 100 -0.00 399.9 20031025 84500.00 85000.00 414.9 68.84 19.08 0 11.38 170.05 1571 4663 9.80 70.43 248 1814 184.04 77.10 100 -0.00 425.0 20031025 84500.00 85000.00 439.9 68.80 19.07 0 11.35 152.46 968 3958 9.77 48.34 132 1379 184.04 77.10 100 -0.00 450.5 20031025 84500.00 85000.00 466.2 68.75 19.07 0 11.33 56.74 1161 5096 9.89 77.58 226 2611 184.04 77.10 100 -0.00 477.4 20031025 84500.00 85000.00 494.1 68.71 19.06 0 11.34 183.21 970 5779 9.90 67.88 198 3210 184.04 77.10 100 -0.00 505.9 20031025 84500.00 85000.00 522.5 68.67 19.05 0 11.24 178.84 581 3811 9.83 52.97 130 2243 184.04 77.10 100 -0.00 535.0 20031025 84500.00 85000.00 551.9 68.62 19.04 0 11.04 282.18 415 1779 9.82 72.37 124 1282 184.04 77.10 100 -0.00 565.0 20031025 84500.00 85000.00 582.4 68.58 19.03 0 11.39 -779.59 1576 10870 9.84 93.42 140 2005 184.04 77.10 100 -0.00 596.2 20031025 84500.00 85000.00 614.0 68.53 19.02 0 11.20 56.44 811 2410 9.96 96.20 225 1586 184.04 77.10 100 -0.00 628.5 20031025 84500.00 85000.00 646.7 68.49 19.02 0 11.19 118.16 2161 3862 10.22 343.00 1376 5756 184.04 77.10 100 -0.00 661.8 20031025 84500.00 85000.00 673.9 68.45 19.01 0 11.36 1491.38 588 6706 10.14 66.25 155 5085 184.04 77.10 100 -0.00 689.6 20031025 85000.00 85500.00 76.1 69.43 19.20 2 9.51 -0.00 217 217 10.27 452.17 6109 6109 184.04 77.10 1 5.17 78.1 20031025 85000.00 85500.00 79.8 69.43 19.20 2 9.51 -0.00 217 217 10.03 381.05 3973 3973 184.04 77.10 0 4.93 81.8 20031025 85000.00 85500.00 82.3 69.42 19.19 2 9.51 -0.00 217 217 10.06 581.09 4283 4283 184.04 77.10 0 4.76 84.4 20031025 85000.00 85500.00 85.0 69.42 19.19 0 10.81 21.31 3 3 11.56 12.85 49 49 184.04 77.10 0 4.58 87.1 20031025 85000.00 85500.00 88.4 69.41 19.19 0 10.49 14.54 219 219 8.95 17.33 42 42 184.04 77.10 0 4.35 90.7 20031025 85000.00 85500.00 92.0 69.40 19.19 0 10.83 -7.19 212 212 9.12 8.22 65 65 184.04 77.10 0 4.24 94.3 20031025 85000.00 85500.00 94.6 69.40 19.19 0 10.79 -3.32 135 135 9.12 14.45 32 32 184.04 77.10 0 3.68 97.0 20031025 85000.00 85500.00 97.2 69.39 19.19 0 10.94 -14.62 70 201 9.98 13.60 35 211 184.04 77.10 0 3.77 99.7 20031025 85000.00 85500.00 100.7 69.39 19.19 0 10.50 -8.70 220 170 9.43 25.42 95 194 184.04 77.10 0 3.51 103.3 20031025 85000.00 85500.00 103.3 69.38 19.19 0 10.93 -28.47 95 318 9.75 21.41 29 206 184.04 77.10 0 3.29 106.0 20031025 85000.00 85500.00 106.0 69.38 19.19 0 10.80 -3.83 252 314 9.34 19.99 43 125 184.04 77.10 0 3.08 108.7 20031025 85000.00 85500.00 109.9 69.37 19.18 0 10.81 37.72 279 327 8.99 9.19 21 57 184.04 77.10 0 2.78 112.7 20031025 85000.00 85500.00 114.3 69.36 19.18 0 10.80 -0.26 326 349 8.79 6.29 16 42 184.04 77.10 0 2.48 117.2 20031025 85000.00 85500.00 120.0 69.35 19.18 0 10.83 -15.24 442 376 8.78 6.44 20 42 184.04 77.10 1 2.13 123.0 20031025 85000.00 85500.00 126.7 69.34 19.18 0 10.88 -38.27 454 514 8.80 6.55 18 49 184.04 77.10 1 1.80 129.9 20031025 85000.00 85500.00 134.1 69.32 19.17 0 10.89 -9.86 487 633 8.86 7.98 22 67 184.04 77.10 2 1.51 137.5 20031025 85000.00 85500.00 142.3 69.31 19.17 0 10.91 6.47 664 830 8.94 10.79 35 103 184.04 77.10 2 1.25 145.9 20031025 85000.00 85500.00 152.0 69.29 19.17 0 10.88 0.74 726 838 8.97 12.66 44 122 184.04 77.10 5 1.01 155.9 20031025 85000.00 85500.00 162.5 69.27 19.16 0 11.01 5.16 743 1176 9.07 13.58 44 158 184.04 77.10 11 0.78 166.6 20031025 85000.00 85500.00 174.0 69.25 19.16 0 11.03 -30.31 806 1282 9.12 15.81 51 183 184.04 77.10 21 0.57 178.4 20031025 85000.00 85500.00 186.7 69.23 19.16 0 11.12 -6.68 799 1496 9.18 15.48 48 197 184.04 77.10 34 0.35 191.4 20031025 85000.00 85500.00 200.4 69.20 19.15 0 11.26 -23.10 978 1975 9.25 15.69 52 229 184.04 77.10 44 0.14 205.4 20031025 85000.00 85500.00 214.9 69.17 19.15 0 11.36 -26.17 1113 2142 9.31 15.91 52 217 184.04 77.10 56 -0.00 220.2 20031025 85000.00 85500.00 230.1 69.15 19.14 0 11.46 -60.19 1182 2531 9.38 14.75 47 224 184.04 77.10 66 -0.00 235.8 20031025 85000.00 85500.00 246.5 69.12 19.13 0 11.54 -25.78 1243 2741 9.43 14.28 43 217 184.04 77.10 74 -0.00 252.6 20031025 85000.00 85500.00 264.2 69.09 19.13 0 11.54 -54.39 1218 2816 9.46 15.24 43 232 184.04 77.10 84 -0.00 270.8 20031025 85000.00 85500.00 282.6 69.06 19.12 0 11.51 -53.90 1171 2914 9.50 18.51 51 304 184.04 77.10 92 -0.00 289.6 20031025 85000.00 85500.00 301.9 69.02 19.12 0 11.50 20.99 1127 2660 9.51 18.66 51 285 184.04 77.10 99 -0.00 309.4 20031025 85000.00 85500.00 322.5 68.99 19.11 0 11.44 -2.87 1274 3150 9.59 28.90 80 482 184.04 77.10 100 -0.00 330.4 20031025 85000.00 85500.00 344.0 68.95 19.10 0 11.47 22.46 1226 3223 9.62 27.52 76 492 184.04 77.10 100 -0.00 352.4 20031025 85000.00 85500.00 366.6 68.91 19.10 0 11.35 23.46 1578 2902 9.68 54.06 165 724 184.04 77.10 100 -0.00 375.6 20031025 85000.00 85500.00 390.2 68.88 19.09 0 11.36 21.76 1233 2982 9.70 44.35 122 714 184.04 77.10 100 -0.00 399.7 20031025 85000.00 85500.00 414.9 68.84 19.08 0 11.36 7.71 1171 3885 9.77 51.78 146 1220 184.04 77.10 100 -0.00 425.0 20031025 85000.00 85500.00 439.8 68.80 19.07 0 11.31 130.10 1581 3195 9.83 81.85 259 1251 184.04 77.10 100 -0.00 450.4 20031025 85000.00 85500.00 466.3 68.75 19.07 0 11.23 68.63 1237 3647 9.89 101.00 282 2064 184.04 77.10 100 -0.00 477.5 20031025 85000.00 85500.00 494.0 68.71 19.06 0 11.28 28.00 1580 3043 9.90 105.34 328 1508 184.04 77.10 100 -0.00 505.9 20031025 85000.00 85500.00 522.6 68.67 19.05 3 10.88 -47.81 7422 74 9.86 265.22 2253 97 184.04 77.10 100 -0.00 535.1 20031025 85000.00 85500.00 551.9 68.62 19.04 0 11.25 -538.04 7302 4382 10.44 653.79 4549 7283 184.04 77.10 100 -0.00 565.0 20031025 85000.00 85500.00 582.4 68.58 19.03 0 11.41 243.17 836 11355 9.92 69.28 117 4418 184.04 77.10 100 -0.00 596.2 20031025 85000.00 85500.00 614.1 68.53 19.02 0 11.39 62.60 882 5197 9.99 65.19 192 3034 184.04 77.10 100 -0.00 628.5 20031025 85000.00 85500.00 646.5 68.49 19.02 0 11.12 919.77 429 3103 9.96 83.36 170 3198 184.04 77.10 100 -0.00 661.7 20031025 85000.00 85500.00 673.8 68.45 19.01 0 11.06 144.41 144 1070 9.90 55.46 59 1024 184.04 77.10 100 -0.00 689.5 20031025 85500.00 90000.00 76.2 69.43 19.20 2 9.51 -0.00 217 217 10.26 472.79 5989 5989 184.04 77.10 1 5.17 78.1 20031025 85500.00 90000.00 79.7 69.43 19.20 2 9.51 -0.00 217 217 10.03 366.36 3999 3999 184.04 77.10 0 4.93 81.8 20031025 85500.00 90000.00 82.3 69.42 19.19 2 9.51 -0.00 217 217 10.08 555.05 4376 4376 184.04 77.10 0 4.76 84.4 20031025 85500.00 90000.00 85.0 69.42 19.19 0 10.11 -23.24 121 121 9.11 26.55 113 113 184.04 77.10 0 4.58 87.2 20031025 85500.00 90000.00 88.5 69.41 19.19 0 10.53 20.20 161 161 8.88 12.46 28 28 184.04 77.10 0 4.35 90.7 20031025 85500.00 90000.00 91.9 69.40 19.19 0 10.75 6.66 121 121 9.05 8.13 41 41 184.04 77.10 0 4.01 94.3 20031025 85500.00 90000.00 94.6 69.40 19.19 0 10.84 14.93 187 187 9.26 13.72 59 59 184.04 77.10 0 4.00 97.0 20031025 85500.00 90000.00 97.2 69.39 19.19 0 10.91 16.96 87 202 9.86 13.22 36 181 184.04 77.10 0 3.77 99.7 20031025 85500.00 90000.00 100.8 69.39 19.19 3 10.16 35.31 404 4 8.60 26.68 75 5 184.04 77.10 0 3.51 103.3 20031025 85500.00 90000.00 103.3 69.38 19.19 0 10.52 7.48 309 146 9.55 34.60 154 228 184.04 77.10 0 3.29 106.0 20031025 85500.00 90000.00 106.0 69.38 19.19 0 10.77 -28.55 208 275 9.37 19.75 42 128 184.04 77.10 0 3.08 108.7 20031025 85500.00 90000.00 109.9 69.37 19.18 0 10.74 14.27 318 265 8.97 9.95 27 57 184.04 77.10 0 2.78 112.7 20031025 85500.00 90000.00 114.3 69.36 19.18 0 10.78 6.96 362 336 8.78 6.72 18 42 184.04 77.10 0 2.48 117.2 20031025 85500.00 90000.00 120.1 69.35 19.18 0 10.87 -10.04 393 405 8.78 5.81 16 39 184.04 77.10 1 2.13 123.1 20031025 85500.00 90000.00 126.7 69.34 19.18 0 10.86 -25.03 474 521 8.81 7.20 21 55 184.04 77.10 1 1.80 129.9 20031025 85500.00 90000.00 134.1 69.32 19.17 0 10.88 11.60 546 668 8.88 9.09 27 78 184.04 77.10 2 1.51 137.4 20031025 85500.00 90000.00 142.3 69.31 19.17 0 10.86 -13.50 692 761 8.95 11.75 42 112 184.04 77.10 2 1.25 145.9 20031025 85500.00 90000.00 152.0 69.29 19.17 0 10.91 8.86 737 899 8.98 12.44 43 123 184.04 77.10 5 1.01 155.9 20031025 85500.00 90000.00 162.5 69.27 19.16 0 10.98 10.41 573 1022 9.04 11.54 32 129 184.04 77.10 11 0.78 166.6 20031025 85500.00 90000.00 174.0 69.25 19.16 0 11.05 10.16 748 1272 9.11 14.37 46 172 184.04 77.10 22 0.57 178.3 20031025 85500.00 90000.00 186.8 69.23 19.16 0 11.13 -49.79 901 1540 9.18 16.55 55 206 184.04 77.10 35 0.35 191.5 20031025 85500.00 90000.00 200.4 69.20 19.15 0 11.26 -53.39 902 1865 9.26 14.92 46 208 184.04 77.10 45 0.14 205.4 20031025 85500.00 90000.00 214.8 69.17 19.15 0 11.36 -43.31 1216 2405 9.34 18.19 61 263 184.04 77.10 56 -0.00 220.2 20031025 85500.00 90000.00 230.1 69.15 19.14 0 11.47 -57.09 1229 2554 9.38 14.89 49 225 184.04 77.10 66 -0.00 235.8 20031025 85500.00 90000.00 246.4 69.12 19.13 0 11.51 -14.25 1251 2952 9.44 16.19 48 263 184.04 77.10 74 -0.00 252.6 20031025 85500.00 90000.00 264.1 69.09 19.13 0 11.50 7.22 1191 2706 9.45 16.48 47 247 184.04 77.10 85 -0.00 270.6 20031025 85500.00 90000.00 282.5 69.06 19.12 0 11.50 28.42 1246 2598 9.50 19.37 53 262 184.04 77.10 92 -0.00 289.5 20031025 85500.00 90000.00 301.9 69.02 19.12 0 11.50 1.07 1264 2729 9.53 20.74 59 299 184.04 77.10 99 -0.00 309.3 20031025 85500.00 90000.00 322.5 68.99 19.11 0 11.49 -33.71 1197 3309 9.58 23.43 65 442 184.04 77.10 100 -0.00 330.4 20031025 85500.00 90000.00 344.0 68.95 19.10 0 11.46 27.82 1388 3013 9.61 31.59 90 473 184.04 77.10 100 -0.00 352.5 20031025 85500.00 90000.00 366.5 68.91 19.10 0 11.40 -37.55 1405 3310 9.68 42.83 127 728 184.04 77.10 100 -0.00 375.5 20031025 85500.00 90000.00 390.2 68.88 19.09 0 11.45 42.61 1162 3334 9.68 31.31 89 627 184.04 77.10 100 -0.00 399.7 20031025 85500.00 90000.00 414.9 68.84 19.08 0 11.41 -56.57 848 4254 9.71 30.13 86 1122 184.04 77.10 100 -0.00 425.0 20031025 85500.00 90000.00 439.8 68.80 19.07 0 11.39 0.20 1458 3679 9.81 64.32 200 1221 184.04 77.10 100 -0.00 450.4 20031025 85500.00 90000.00 466.3 68.75 19.07 0 11.22 -24.18 1122 3249 9.86 87.50 235 1667 184.04 77.10 100 -0.00 477.5 20031025 85500.00 90000.00 494.0 68.71 19.06 0 11.20 -34.75 1539 3504 9.96 152.58 465 2552 184.04 77.10 100 -0.00 505.9 20031025 85500.00 90000.00 522.5 68.67 19.05 0 11.27 -283.64 1187 4293 9.97 107.82 283 2585 184.04 77.10 100 -0.00 535.0 20031025 85500.00 90000.00 551.9 68.62 19.04 0 11.27 -71.86 537 8167 9.26 23.51 16 495 184.04 77.10 100 -0.00 565.0 20031025 85500.00 90000.00 582.4 68.58 19.03 0 10.81 -1496.39 359 1126 9.88 137.35 202 1461 184.04 77.10 100 -0.00 596.2 20031025 85500.00 90000.00 613.9 68.53 19.02 0 11.18 -529.17 268 2263 9.16 24.25 8 136 184.04 77.10 100 -0.00 628.3 20031025 85500.00 90000.00 647.9 68.49 19.02 0 12.02 -1855.38 9228 -9999 10.75 287.71 1584 18919 184.04 77.10 100 -0.00 663.1 20031025 85500.00 90000.00 673.8 68.45 19.01 0 11.94 -1058.45 3827 -9999 10.52 162.18 962 -9999 184.04 77.10 100 -0.00 689.5 20031025 90000.00 90500.00 76.1 69.43 19.20 2 9.51 -0.00 217 217 10.26 466.91 6032 6032 184.04 77.10 1 5.17 78.1 20031025 90000.00 90500.00 79.8 69.43 19.20 2 9.51 -0.00 218 218 10.02 369.57 3887 3887 184.04 77.10 0 4.93 81.8 20031025 90000.00 90500.00 82.3 69.42 19.19 2 9.51 -0.00 218 218 10.05 558.39 4222 4222 184.04 77.10 0 4.76 84.4 20031025 90000.00 90500.00 84.9 69.42 19.19 0 10.16 45.36 272 272 9.19 42.00 179 179 184.04 77.10 0 4.58 87.1 20031025 90000.00 90500.00 88.5 69.41 19.19 0 10.54 4.43 205 205 8.90 14.48 33 33 184.04 77.10 0 4.35 90.7 20031025 90000.00 90500.00 92.0 69.40 19.19 0 10.80 -1.68 229 229 9.25 8.63 98 98 184.04 77.10 0 4.32 94.3 20031025 90000.00 90500.00 94.6 69.40 19.19 0 10.84 2.72 166 166 9.14 12.32 44 44 184.04 77.10 0 3.93 97.0 20031025 90000.00 90500.00 97.2 69.39 19.19 0 10.80 3.55 117 177 9.74 12.85 49 168 184.04 77.10 0 3.77 99.6 20031025 90000.00 90500.00 100.8 69.39 19.19 0 10.38 50.96 240 121 9.48 27.33 138 219 184.04 77.10 0 3.51 103.3 20031025 90000.00 90500.00 103.3 69.38 19.19 0 10.60 -15.53 270 201 9.51 32.70 111 217 184.04 77.10 1 3.30 106.0 20031025 90000.00 90500.00 106.0 69.38 19.19 0 10.79 8.09 249 317 9.37 20.65 47 140 184.04 77.10 1 3.09 108.7 20031025 90000.00 90500.00 109.9 69.37 19.18 0 10.82 -6.07 246 339 9.01 8.49 19 59 184.04 77.10 0 2.79 112.7 20031025 90000.00 90500.00 114.3 69.36 19.18 0 10.80 20.56 338 372 8.79 6.49 16 43 184.04 77.10 0 2.49 117.2 20031025 90000.00 90500.00 120.0 69.35 19.18 0 10.85 -23.59 403 413 8.78 6.23 17 42 184.04 77.10 1 2.13 123.1 20031025 90000.00 90500.00 126.7 69.34 19.18 0 10.85 -19.40 410 513 8.81 7.00 18 53 184.04 77.10 1 1.80 129.9 20031025 90000.00 90500.00 134.0 69.32 19.17 0 10.86 -3.33 538 636 8.86 9.30 27 76 184.04 77.10 2 1.51 137.4 20031025 90000.00 90500.00 142.4 69.31 19.17 0 10.86 40.24 639 797 8.95 12.14 39 114 184.04 77.10 2 1.25 146.0 20031025 90000.00 90500.00 152.0 69.29 19.17 0 10.91 -19.15 634 892 8.96 11.87 35 115 184.04 77.10 5 1.01 155.8 20031025 90000.00 90500.00 162.5 69.27 19.16 0 10.99 9.18 690 1086 9.05 13.22 41 144 184.04 77.10 11 0.79 166.6 20031025 90000.00 90500.00 174.0 69.25 19.16 0 11.10 2.70 649 1273 9.09 11.41 33 142 184.04 77.10 22 0.57 178.3 20031025 90000.00 90500.00 186.8 69.23 19.16 0 11.16 -36.90 840 1617 9.19 14.90 46 193 184.04 77.10 35 0.36 191.4 20031025 90000.00 90500.00 200.5 69.20 19.15 0 11.30 -34.87 1065 1984 9.26 15.24 51 207 184.04 77.10 45 0.16 205.5 20031025 90000.00 90500.00 214.8 69.17 19.15 0 11.36 -31.98 1238 2233 9.33 17.52 59 232 184.04 77.10 56 -0.00 220.2 20031025 90000.00 90500.00 230.1 69.15 19.14 0 11.44 -18.64 1191 2462 9.37 16.27 49 227 184.04 77.10 66 -0.00 235.9 20031025 90000.00 90500.00 246.5 69.12 19.13 0 11.47 -22.68 1234 2764 9.43 17.39 52 263 184.04 77.10 74 -0.00 252.6 20031025 90000.00 90500.00 264.0 69.09 19.13 0 11.48 5.18 1196 2864 9.46 17.80 51 287 184.04 77.10 85 -0.00 270.6 20031025 90000.00 90500.00 282.5 69.06 19.12 0 11.48 16.79 1260 2809 9.51 21.50 59 312 184.04 77.10 92 -0.00 289.5 20031025 90000.00 90500.00 301.9 69.02 19.12 0 11.51 -6.99 1104 2754 9.51 17.60 48 287 184.04 77.10 99 -0.00 309.4 20031025 90000.00 90500.00 322.3 68.99 19.11 0 11.50 -12.79 1209 2912 9.56 22.32 61 353 184.04 77.10 100 -0.00 330.3 20031025 90000.00 90500.00 344.1 68.95 19.10 0 11.46 -4.69 1224 3056 9.60 27.54 76 461 184.04 77.10 100 -0.00 352.5 20031025 90000.00 90500.00 366.6 68.91 19.10 0 11.42 79.07 1272 3271 9.67 36.72 102 649 184.04 77.10 100 -0.00 375.5 20031025 90000.00 90500.00 390.3 68.88 19.09 0 11.38 -0.09 1160 3470 9.70 41.68 114 850 184.04 77.10 100 -0.00 399.8 20031025 90000.00 90500.00 414.9 68.84 19.08 0 11.37 -74.95 1144 3542 9.74 46.60 130 1001 184.04 77.10 100 -0.00 424.9 20031025 90000.00 90500.00 439.9 68.80 19.07 0 11.36 -87.39 1083 4027 9.80 52.48 145 1374 184.04 77.10 100 -0.00 450.5 20031025 90000.00 90500.00 466.3 68.75 19.07 0 11.35 -57.02 1573 3497 9.85 82.29 261 1400 184.04 77.10 100 -0.00 477.5 20031025 90000.00 90500.00 494.2 68.71 19.06 0 11.18 -112.80 1032 3218 9.91 102.95 272 2069 184.04 77.10 100 -0.00 506.0 20031025 90000.00 90500.00 522.5 68.67 19.05 0 11.22 -168.20 938 3193 9.91 89.38 231 1935 184.04 77.10 100 -0.00 535.0 20031025 90000.00 90500.00 551.9 68.62 19.04 0 11.34 -128.42 3423 4492 10.12 227.35 1226 3748 184.04 77.10 100 -0.00 565.1 20031025 90000.00 90500.00 582.4 68.58 19.03 0 11.44 -76.46 3817 8682 10.31 274.79 1346 7659 184.04 77.10 100 -0.00 596.2 20031025 90000.00 90500.00 614.1 68.53 19.02 0 10.78 -12.50 603 802 9.81 170.41 282 848 184.04 77.10 100 -0.00 628.5 20031025 90000.00 90500.00 646.7 68.49 19.02 0 11.20 341.52 501 5026 9.91 84.74 87 2179 184.04 77.10 100 -0.00 661.8 20031025 90000.00 90500.00 673.8 68.45 19.01 0 10.95 5657.29 987 2424 9.44 413.20 98 481 184.04 77.10 100 -0.00 689.5 20031025 90500.00 91000.00 76.2 69.43 19.20 2 9.51 -0.00 217 217 10.24 435.05 5763 5763 184.04 77.10 1 5.17 78.1 20031025 90500.00 91000.00 79.7 69.43 19.20 2 9.51 -0.00 218 218 10.01 357.22 3827 3827 184.04 77.10 0 4.93 81.8 20031025 90500.00 91000.00 82.3 69.42 19.19 2 9.51 -0.00 218 218 10.03 546.28 4039 4039 184.04 77.10 0 4.76 84.4 20031025 90500.00 91000.00 85.0 69.42 19.19 0 10.17 -13.86 179 179 9.09 26.68 112 112 184.04 77.10 0 4.58 87.2 20031025 90500.00 91000.00 88.4 69.41 19.19 0 10.58 10.46 204 204 8.90 12.97 29 29 184.04 77.10 0 4.35 90.7 20031025 90500.00 91000.00 91.9 69.40 19.19 0 10.76 0.84 131 131 9.01 7.94 36 36 184.04 77.10 0 3.98 94.3 20031025 90500.00 91000.00 94.6 69.40 19.19 0 10.86 -6.23 167 167 9.14 12.10 39 39 184.04 77.10 0 3.88 97.0 20031025 90500.00 91000.00 97.2 69.39 19.19 0 10.98 -22.56 84 265 9.88 13.66 31 199 184.04 77.10 0 3.77 99.7 20031025 90500.00 91000.00 100.8 69.39 19.19 0 10.55 22.41 172 199 9.44 24.84 70 190 184.04 77.10 0 3.51 103.3 20031025 90500.00 91000.00 103.3 69.38 19.19 0 10.78 -31.61 218 322 9.54 29.16 64 212 184.04 77.10 0 3.30 106.0 20031025 90500.00 91000.00 106.0 69.38 19.19 0 10.70 -8.28 299 242 9.31 21.62 61 126 184.04 77.10 0 3.09 108.7 20031025 90500.00 91000.00 109.9 69.37 19.18 0 10.74 8.94 330 257 8.93 9.01 26 52 184.04 77.10 1 2.79 112.7 20031025 90500.00 91000.00 114.3 69.36 19.18 0 10.81 2.64 327 344 8.75 5.91 14 35 184.04 77.10 1 2.49 117.2 20031025 90500.00 91000.00 120.1 69.35 19.18 0 10.86 -24.62 394 377 8.75 5.40 15 36 184.04 77.10 0 2.13 123.1 20031025 90500.00 91000.00 126.7 69.34 19.18 0 10.83 -22.00 494 463 8.78 7.05 22 50 184.04 77.10 1 1.80 130.0 20031025 90500.00 91000.00 134.1 69.32 19.17 0 10.84 -23.56 601 623 8.85 9.19 31 77 184.04 77.10 2 1.51 137.4 20031025 90500.00 91000.00 142.3 69.31 19.17 0 10.86 -5.24 601 706 8.90 10.21 33 92 184.04 77.10 2 1.25 145.9 20031025 90500.00 91000.00 152.0 69.29 19.17 0 10.90 -27.81 737 871 8.96 12.24 43 120 184.04 77.10 5 1.01 155.8 20031025 90500.00 91000.00 162.5 69.27 19.16 0 10.95 -8.16 756 1050 9.05 14.00 48 153 184.04 77.10 11 0.79 166.6 20031025 90500.00 91000.00 173.9 69.25 19.16 0 11.09 -50.53 783 1371 9.08 12.63 41 159 184.04 77.10 22 0.57 178.3 20031025 90500.00 91000.00 186.8 69.23 19.16 0 11.20 -13.12 761 1702 9.17 12.37 36 176 184.04 77.10 35 0.36 191.5 20031025 90500.00 91000.00 200.5 69.20 19.15 0 11.22 -30.94 1156 2003 9.26 18.73 69 261 184.04 77.10 46 0.16 205.5 20031025 90500.00 91000.00 214.9 69.17 19.15 0 11.35 -23.96 1239 2466 9.31 17.71 59 255 184.04 77.10 57 -0.00 220.2 20031025 90500.00 91000.00 230.1 69.15 19.14 0 11.38 -10.51 1212 2433 9.36 18.03 59 263 184.04 77.10 67 -0.00 235.8 20031025 90500.00 91000.00 246.5 69.12 19.13 0 11.45 -15.96 1137 2642 9.40 15.82 46 241 184.04 77.10 75 -0.00 252.6 20031025 90500.00 91000.00 264.1 69.09 19.13 0 11.49 -2.80 1200 2657 9.42 15.76 46 235 184.04 77.10 86 -0.00 270.6 20031025 90500.00 91000.00 282.5 69.06 19.12 0 11.52 12.57 1163 2818 9.46 16.03 44 251 184.04 77.10 92 -0.00 289.5 20031025 90500.00 91000.00 301.8 69.02 19.12 0 11.54 -52.41 1233 2892 9.49 17.10 49 275 184.04 77.10 99 -0.00 309.2 20031025 90500.00 91000.00 322.4 68.99 19.11 0 11.52 -28.88 1234 3009 9.53 19.90 56 333 184.04 77.10 100 -0.00 330.4 20031025 90500.00 91000.00 344.2 68.95 19.10 0 11.46 31.79 1091 3114 9.57 23.72 64 445 184.04 77.10 100 -0.00 352.6 20031025 90500.00 91000.00 366.6 68.91 19.10 0 11.45 -35.53 1313 2897 9.62 30.37 87 460 184.04 77.10 100 -0.00 375.6 20031025 90500.00 91000.00 390.4 68.87 19.09 0 11.42 56.30 1101 3791 9.66 33.35 91 796 184.04 77.10 100 -0.00 399.9 20031025 90500.00 91000.00 414.9 68.84 19.08 0 11.37 -21.38 1415 3653 9.75 56.43 171 1081 184.04 77.10 100 -0.00 424.9 20031025 90500.00 91000.00 439.9 68.80 19.07 0 11.30 72.50 1398 4526 9.84 86.25 268 2167 184.04 77.10 100 -0.00 450.5 20031025 90500.00 91000.00 466.3 68.75 19.07 0 11.26 -148.53 1180 3874 9.86 83.94 231 1913 184.04 77.10 100 -0.00 477.6 20031025 90500.00 91000.00 494.1 68.71 19.06 0 11.31 213.07 897 5340 9.85 62.91 172 2741 184.04 77.10 100 -0.00 505.9 20031025 90500.00 91000.00 522.6 68.67 19.05 0 11.07 -199.96 1288 3949 10.03 228.26 517 3768 184.04 77.10 100 -0.00 535.1 20031025 90500.00 91000.00 551.9 68.62 19.04 0 11.18 -159.19 1542 2999 9.99 161.23 490 2285 184.04 77.10 100 -0.00 565.0 20031025 90500.00 91000.00 582.4 68.58 19.03 0 11.38 248.21 1633 13217 10.30 203.04 685 15440 184.04 77.10 100 -0.00 596.2 20031025 90500.00 91000.00 614.1 68.53 19.02 0 11.00 566.50 1443 1765 10.04 228.80 762 2237 184.04 77.10 100 -0.00 628.5 20031025 90500.00 91000.00 646.6 68.49 19.02 1 11.39 348.68 2653 5495 10.17 193.69 974 4869 184.04 77.10 100 -0.00 661.7 20031025 90500.00 91000.00 673.8 68.45 19.01 0 10.90 -469.49 92 938 9.37 36.11 7 156 184.04 77.10 100 -0.00 689.6 20031025 91000.00 91500.00 76.1 69.43 19.20 2 9.51 -0.00 217 217 10.25 428.54 5892 5892 184.04 77.10 1 5.17 78.1 20031025 91000.00 91500.00 79.7 69.43 19.20 2 9.51 -0.00 218 218 10.01 352.45 3865 3865 184.04 77.10 0 4.93 81.8 20031025 91000.00 91500.00 82.3 69.42 19.19 2 9.51 -0.00 218 218 10.06 548.98 4280 4280 184.04 77.10 0 4.76 84.4 20031025 91000.00 91500.00 85.0 69.42 19.19 0 10.06 -51.81 177 177 9.15 35.47 155 155 184.04 77.10 0 4.58 87.2 20031025 91000.00 91500.00 88.5 69.41 19.19 0 10.60 8.78 193 193 8.90 11.01 26 26 184.04 77.10 0 4.35 90.8 20031025 91000.00 91500.00 91.9 69.40 19.19 0 10.75 17.69 149 149 9.03 8.65 42 42 184.04 77.10 0 4.04 94.3 20031025 91000.00 91500.00 94.6 69.40 19.19 0 10.82 -9.84 164 164 9.17 11.78 50 50 184.04 77.10 0 3.98 97.0 20031025 91000.00 91500.00 97.2 69.39 19.19 0 10.69 -37.84 149 168 9.64 13.76 64 174 184.04 77.10 1 3.77 99.7 20031025 91000.00 91500.00 100.8 69.39 19.19 0 10.42 -9.99 191 127 9.44 22.95 99 182 184.04 77.10 1 3.51 103.4 20031025 91000.00 91500.00 103.3 69.38 19.19 0 10.74 46.60 178 246 9.53 27.17 54 170 184.04 77.10 0 3.30 106.0 20031025 91000.00 91500.00 106.0 69.38 19.19 0 10.73 25.25 226 249 9.32 19.52 45 118 184.04 77.10 0 3.09 108.7 20031025 91000.00 91500.00 109.9 69.37 19.18 0 10.77 -6.57 288 279 8.95 8.62 23 53 184.04 77.10 1 2.79 112.7 20031025 91000.00 91500.00 114.3 69.36 19.18 0 10.80 -7.99 317 314 8.74 5.52 14 33 184.04 77.10 1 2.49 117.2 20031025 91000.00 91500.00 120.1 69.35 19.18 0 10.90 -26.12 391 437 8.75 5.37 13 35 184.04 77.10 0 2.13 123.1 20031025 91000.00 91500.00 126.8 69.34 19.18 0 10.88 -19.58 447 561 8.78 6.61 17 51 184.04 77.10 2 1.80 130.0 20031025 91000.00 91500.00 134.1 69.32 19.17 0 10.87 -1.86 543 656 8.85 8.84 25 73 184.04 77.10 2 1.51 137.5 20031025 91000.00 91500.00 142.3 69.31 19.17 0 10.88 -5.80 601 742 8.90 9.81 31 90 184.04 77.10 2 1.25 145.9 20031025 91000.00 91500.00 152.0 69.29 19.17 0 10.96 9.49 710 933 8.95 10.34 33 103 184.04 77.10 5 1.01 155.9 20031025 91000.00 91500.00 162.5 69.27 19.16 0 10.99 1.84 792 1066 9.01 12.84 43 133 184.04 77.10 11 0.79 166.6 20031025 91000.00 91500.00 174.0 69.25 19.16 0 11.04 6.43 944 1364 9.11 15.71 60 193 184.04 77.10 22 0.57 178.4 20031025 91000.00 91500.00 186.8 69.23 19.16 0 11.15 -1.98 889 1610 9.16 14.93 49 194 184.04 77.10 36 0.36 191.5 20031025 91000.00 91500.00 200.5 69.20 19.15 0 11.23 -19.51 1052 1951 9.23 16.81 57 227 184.04 77.10 46 0.16 205.6 20031025 91000.00 91500.00 214.9 69.17 19.15 0 11.32 1.11 956 2251 9.28 15.50 45 232 184.04 77.10 58 -0.00 220.2 20031025 91000.00 91500.00 230.1 69.15 19.14 0 11.41 45.71 1069 2473 9.33 14.86 44 225 184.04 77.10 67 -0.00 235.8 20031025 91000.00 91500.00 246.4 69.12 19.13 0 11.47 -11.83 1165 2571 9.38 15.14 45 225 184.04 77.10 75 -0.00 252.6 20031025 91000.00 91500.00 264.0 69.09 19.13 0 11.51 -10.04 1168 2655 9.42 14.61 42 219 184.04 77.10 86 -0.00 270.5 20031025 91000.00 91500.00 282.5 69.06 19.12 0 11.56 -11.79 1133 2730 9.46 14.04 39 219 184.04 77.10 92 -0.00 289.5 20031025 91000.00 91500.00 301.9 69.02 19.12 0 11.58 -14.59 1227 2778 9.49 15.36 43 232 184.04 77.10 99 -0.00 309.4 20031025 91000.00 91500.00 322.4 68.99 19.11 0 11.55 -38.22 1230 2991 9.54 18.40 51 302 184.04 77.10 100 -0.00 330.3 20031025 91000.00 91500.00 344.1 68.95 19.10 0 11.49 17.93 1179 3067 9.58 23.19 64 405 184.04 77.10 100 -0.00 352.5 20031025 91000.00 91500.00 366.4 68.91 19.10 0 11.48 31.24 1238 3057 9.61 26.90 76 451 184.04 77.10 100 -0.00 375.4 20031025 91000.00 91500.00 390.3 68.88 19.09 0 11.43 -80.36 1156 3527 9.66 32.72 90 684 184.04 77.10 100 -0.00 399.8 20031025 91000.00 91500.00 414.9 68.84 19.08 0 11.40 -5.61 1117 4076 9.71 40.57 115 1068 184.04 77.10 100 -0.00 425.0 20031025 91000.00 91500.00 439.9 68.80 19.07 0 11.34 -9.71 1228 3284 9.77 56.15 157 1025 184.04 77.10 100 -0.00 450.6 20031025 91000.00 91500.00 466.2 68.75 19.07 0 11.35 -220.60 1203 5759 9.86 70.82 223 2834 184.04 77.10 100 -0.00 477.4 20031025 91000.00 91500.00 494.1 68.71 19.06 0 11.19 -14.82 1457 3422 9.92 136.93 402 2273 184.04 77.10 100 -0.00 505.9 20031025 91000.00 91500.00 522.5 68.67 19.05 0 11.31 130.10 1265 5150 9.95 101.81 307 3219 184.04 77.10 100 -0.00 535.0 20031025 91000.00 91500.00 551.9 68.62 19.04 0 11.31 536.35 2282 5733 10.09 189.02 852 5206 184.04 77.10 100 -0.00 565.0 20031025 91000.00 91500.00 582.4 68.58 19.03 0 11.36 -328.83 603 6659 9.88 42.70 121 3891 184.04 77.10 100 -0.00 596.2 20031025 91000.00 91500.00 614.1 68.53 19.02 0 11.28 261.25 611 6214 9.91 66.06 154 4313 184.04 77.10 100 -0.00 628.6 20031025 91000.00 91500.00 646.5 68.49 19.02 0 11.14 -460.91 359 3681 9.90 65.18 129 3577 184.04 77.10 100 -0.00 661.6 20031025 91000.00 91500.00 673.9 68.45 19.01 0 11.58 -570.07 1187 18285 9.94 55.52 82 2942 184.04 77.10 100 -0.00 689.6 20031025 91500.00 92000.00 76.1 69.43 19.20 2 9.51 -0.00 217 217 10.26 430.83 5994 5994 184.04 77.10 1 5.17 78.1 20031025 91500.00 92000.00 79.7 69.43 19.20 2 9.51 -0.00 218 218 10.01 361.18 3805 3805 184.04 77.10 0 4.93 81.8 20031025 91500.00 92000.00 82.3 69.42 19.19 2 9.51 -0.00 218 218 10.03 535.88 3951 3951 184.04 77.10 0 4.76 84.4 20031025 91500.00 92000.00 85.0 69.42 19.19 0 10.01 5.39 124 124 9.16 35.37 144 144 184.04 77.10 0 4.58 87.1 20031025 91500.00 92000.00 88.5 69.41 19.19 0 10.61 -13.34 169 169 8.87 10.19 23 23 184.04 77.10 0 4.35 90.7 20031025 91500.00 92000.00 91.9 69.40 19.19 0 10.79 -2.18 202 202 9.16 7.80 80 80 184.04 77.10 0 4.30 94.2 20031025 91500.00 92000.00 94.6 69.40 19.19 0 10.94 7.72 451 451 9.58 11.47 261 261 184.04 77.10 0 4.53 97.0 20031025 91500.00 92000.00 97.2 69.39 19.19 0 10.78 -5.67 129 206 9.66 14.89 50 176 184.04 77.10 0 3.77 99.7 20031025 91500.00 92000.00 100.7 69.39 19.19 3 10.21 12.71 408 4 8.70 22.32 69 14 184.04 77.10 0 3.51 103.3 20031025 91500.00 92000.00 103.3 69.38 19.19 0 10.84 95.40 197 368 9.57 26.40 54 219 184.04 77.10 0 3.30 106.0 20031025 91500.00 92000.00 106.0 69.38 19.19 0 10.70 19.54 258 222 9.31 19.30 54 116 184.04 77.10 0 3.09 108.7 20031025 91500.00 92000.00 110.0 69.37 19.18 0 10.79 -23.78 265 283 8.95 8.36 19 49 184.04 77.10 0 2.79 112.8 20031025 91500.00 92000.00 114.2 69.36 19.18 0 10.81 0.48 320 317 8.76 5.67 14 34 184.04 77.10 0 2.49 117.2 20031025 91500.00 92000.00 120.1 69.35 19.18 0 10.86 -21.44 337 408 8.76 5.27 13 37 184.04 77.10 0 2.13 123.2 20031025 91500.00 92000.00 126.7 69.34 19.18 0 10.86 -7.50 548 556 8.80 7.82 25 60 184.04 77.10 2 1.80 130.0 20031025 91500.00 92000.00 134.1 69.32 19.17 0 10.88 -1.18 528 619 8.84 7.91 24 67 184.04 77.10 2 1.51 137.5 20031025 91500.00 92000.00 142.4 69.31 19.17 0 10.87 -1.84 664 719 8.91 10.41 36 94 184.04 77.10 2 1.25 146.0 20031025 91500.00 92000.00 152.0 69.29 19.17 0 10.94 5.48 648 893 8.94 9.98 33 105 184.04 77.10 5 1.01 155.9 20031025 91500.00 92000.00 162.5 69.27 19.16 0 10.99 -13.15 721 1078 9.02 12.16 40 135 184.04 77.10 12 0.79 166.6 20031025 91500.00 92000.00 174.0 69.25 19.16 0 11.05 25.83 833 1233 9.08 13.83 48 158 184.04 77.10 23 0.57 178.3 20031025 91500.00 92000.00 186.7 69.23 19.16 0 11.12 -3.98 936 1498 9.17 16.24 57 200 184.04 77.10 36 0.36 191.4 20031025 91500.00 92000.00 200.4 69.20 19.15 0 11.24 7.10 954 1839 9.22 14.87 48 200 184.04 77.10 46 0.16 205.4 20031025 91500.00 92000.00 214.8 69.17 19.15 0 11.31 18.07 1059 2096 9.29 16.16 53 227 184.04 77.10 58 -0.00 220.2 20031025 91500.00 92000.00 230.0 69.15 19.14 0 11.44 -46.03 1141 2338 9.34 14.33 44 201 184.04 77.10 67 -0.00 235.8 20031025 91500.00 92000.00 246.5 69.12 19.13 0 11.49 -34.44 1193 2542 9.39 14.71 44 210 184.04 77.10 75 -0.00 252.6 20031025 91500.00 92000.00 264.1 69.09 19.13 0 11.55 -15.28 1214 2627 9.42 13.76 40 201 184.04 77.10 86 -0.00 270.6 20031025 91500.00 92000.00 282.5 69.06 19.12 0 11.58 -34.71 1179 2815 9.47 14.20 39 220 184.04 77.10 92 -0.00 289.5 20031025 91500.00 92000.00 301.8 69.02 19.12 0 11.56 -49.84 1197 3015 9.50 16.16 45 275 184.04 77.10 99 -0.00 309.3 20031025 91500.00 92000.00 322.5 68.99 19.11 0 11.53 -57.07 1276 3074 9.54 20.44 57 334 184.04 77.10 100 -0.00 330.5 20031025 91500.00 92000.00 344.1 68.95 19.10 0 11.55 -36.72 1056 3149 9.55 16.82 46 333 184.04 77.10 100 -0.00 352.5 20031025 91500.00 92000.00 366.5 68.91 19.10 0 11.44 -9.52 1276 3139 9.64 31.01 90 536 184.04 77.10 100 -0.00 375.5 20031025 91500.00 92000.00 390.3 68.88 19.09 0 11.40 -49.70 1084 3612 9.66 33.30 92 767 184.04 77.10 100 -0.00 399.8 20031025 91500.00 92000.00 414.9 68.84 19.08 0 11.42 85.12 1296 3748 9.72 43.00 124 891 184.04 77.10 100 -0.00 425.0 20031025 91500.00 92000.00 439.9 68.80 19.07 0 11.35 61.72 1223 4194 9.80 60.97 176 1526 184.04 77.10 100 -0.00 450.5 20031025 91500.00 92000.00 466.2 68.75 19.07 0 11.28 15.68 1220 3318 9.81 73.63 199 1328 184.04 77.10 100 -0.00 477.5 20031025 91500.00 92000.00 494.0 68.71 19.06 0 11.27 47.58 670 4546 9.78 48.11 130 2356 184.04 77.10 100 -0.00 505.9 20031025 91500.00 92000.00 522.5 68.67 19.05 0 11.36 -425.19 1954 5450 9.98 122.04 514 3514 184.04 77.10 100 -0.00 535.0 20031025 91500.00 92000.00 551.9 68.62 19.04 0 11.24 12.19 1576 3799 10.00 152.37 477 2782 184.04 77.10 100 -0.00 565.1 20031025 91500.00 92000.00 582.4 68.58 19.03 0 11.01 -862.28 420 2380 9.88 91.87 162 2286 184.04 77.10 100 -0.00 596.2 20031025 91500.00 92000.00 614.1 68.53 19.02 0 11.14 -291.49 643 4475 9.59 70.05 57 823 184.04 77.10 100 -0.00 628.5 20031025 91500.00 92000.00 646.6 68.49 19.02 0 11.34 -328.52 610 8114 9.71 45.55 43 1318 184.04 77.10 100 -0.00 661.8 20031025 91500.00 92000.00 673.8 68.45 19.01 0 11.41 -340.68 807 7771 10.10 81.50 252 6828 184.04 77.10 100 -0.00 689.5 20031025 92000.00 92500.00 76.2 69.43 19.20 2 9.51 -0.00 217 217 10.25 457.05 5890 5890 184.04 77.10 1 5.17 78.1 20031025 92000.00 92500.00 79.7 69.43 19.20 2 9.51 -0.00 218 218 10.01 360.14 3814 3814 184.04 77.10 0 4.93 81.7 20031025 92000.00 92500.00 82.3 69.42 19.19 2 9.51 -0.00 218 218 10.04 509.45 4129 4129 184.04 77.10 0 4.76 84.4 20031025 92000.00 92500.00 85.0 69.42 19.19 0 8.84 -0.41 3 3 8.34 4.29 3 3 184.04 77.10 0 4.58 87.2 20031025 92000.00 92500.00 88.5 69.41 19.19 0 10.52 4.10 125 125 8.84 9.96 23 23 184.04 77.10 0 4.35 90.8 20031025 92000.00 92500.00 91.9 69.40 19.19 0 10.79 -11.75 200 200 9.15 8.37 73 73 184.04 77.10 0 4.25 94.3 20031025 92000.00 92500.00 94.6 69.40 19.19 0 10.83 -12.01 168 168 9.14 11.40 49 49 184.04 77.10 0 4.01 97.0 20031025 92000.00 92500.00 97.2 69.39 19.19 0 10.74 -5.03 139 187 9.66 14.14 57 178 184.04 77.10 0 3.77 99.7 20031025 92000.00 92500.00 100.8 69.39 19.19 0 10.64 3.53 132 188 9.48 20.41 47 152 184.04 77.10 0 3.51 103.3 20031025 92000.00 92500.00 103.3 69.38 19.19 0 10.68 -27.58 290 218 9.52 27.50 100 199 184.04 77.10 1 3.30 106.0 20031025 92000.00 92500.00 106.0 69.38 19.19 0 10.76 7.63 216 255 9.32 18.35 39 108 184.04 77.10 1 3.09 108.7 20031025 92000.00 92500.00 109.9 69.37 19.18 0 10.82 23.12 242 285 8.95 7.63 16 44 184.04 77.10 0 2.79 112.7 20031025 92000.00 92500.00 114.3 69.36 19.18 0 10.87 -16.77 332 357 8.76 5.28 13 33 184.04 77.10 0 2.49 117.2 20031025 92000.00 92500.00 120.1 69.35 19.18 0 10.87 -27.24 400 427 8.76 5.64 15 38 184.04 77.10 1 2.13 123.1 20031025 92000.00 92500.00 126.7 69.34 19.18 0 10.86 -11.65 516 528 8.79 7.23 22 54 184.04 77.10 1 1.80 129.9 20031025 92000.00 92500.00 134.1 69.32 19.17 0 10.87 3.16 541 622 8.85 8.63 26 71 184.04 77.10 2 1.51 137.5 20031025 92000.00 92500.00 142.4 69.31 19.17 0 10.85 -4.95 679 697 8.92 11.07 39 97 184.04 77.10 3 1.25 146.0 20031025 92000.00 92500.00 152.0 69.29 19.17 0 10.93 6.89 833 938 8.99 12.46 47 126 184.04 77.10 5 1.01 155.8 20031025 92000.00 92500.00 162.5 69.27 19.16 0 10.99 -32.80 815 1149 9.05 13.89 48 156 184.04 77.10 12 0.79 166.6 20031025 92000.00 92500.00 173.9 69.25 19.16 0 11.07 8.98 758 1265 9.08 13.23 40 149 184.04 77.10 23 0.57 178.3 20031025 92000.00 92500.00 186.7 69.23 19.16 0 11.16 -13.09 852 1536 9.16 14.10 46 179 184.04 77.10 36 0.36 191.4 20031025 92000.00 92500.00 200.4 69.20 19.15 0 11.27 -9.39 1023 1871 9.24 14.96 51 201 184.04 77.10 47 0.16 205.5 20031025 92000.00 92500.00 214.8 69.17 19.15 0 11.37 -30.78 1047 2242 9.30 14.53 45 213 184.04 77.10 58 -0.00 220.2 20031025 92000.00 92500.00 230.1 69.15 19.14 0 11.51 -67.48 1176 2542 9.35 12.46 39 186 184.04 77.10 68 -0.00 235.9 20031025 92000.00 92500.00 246.5 69.12 19.13 0 11.55 -64.72 1215 2755 9.40 13.01 38 198 184.04 77.10 75 -0.00 252.6 20031025 92000.00 92500.00 264.0 69.09 19.13 0 11.56 -61.64 1139 2801 9.43 12.80 36 209 184.04 77.10 86 -0.00 270.6 20031025 92000.00 92500.00 282.7 69.06 19.12 0 11.58 -48.63 1253 2776 9.48 15.16 41 218 184.04 77.10 92 -0.00 289.6 20031025 92000.00 92500.00 301.9 69.02 19.12 0 11.53 -53.49 1282 2821 9.50 18.27 52 272 184.04 77.10 99 -0.00 309.4 20031025 92000.00 92500.00 322.4 68.99 19.11 0 11.50 -17.33 1218 2894 9.54 21.11 57 331 184.04 77.10 100 -0.00 330.3 20031025 92000.00 92500.00 344.1 68.95 19.10 0 11.45 -73.06 1270 3016 9.59 28.31 80 461 184.04 77.10 100 -0.00 352.6 20031025 92000.00 92500.00 366.7 68.91 19.10 0 11.45 -16.62 1192 3396 9.63 28.68 81 568 184.04 77.10 100 -0.00 375.6 20031025 92000.00 92500.00 390.3 68.88 19.09 0 11.41 44.54 1188 3510 9.66 35.39 98 722 184.04 77.10 100 -0.00 399.8 20031025 92000.00 92500.00 414.9 68.84 19.08 0 11.37 -37.09 1274 3746 9.74 49.40 143 1052 184.04 77.10 100 -0.00 425.0 20031025 92000.00 92500.00 439.9 68.80 19.07 0 11.33 30.74 1293 3748 9.78 63.90 184 1322 184.04 77.10 100 -0.00 450.5 20031025 92000.00 92500.00 466.2 68.75 19.07 0 11.37 -40.00 822 5451 9.76 38.94 118 2114 184.04 77.10 100 -0.00 477.5 20031025 92000.00 92500.00 494.0 68.71 19.06 0 11.25 199.03 1715 4877 9.98 156.15 564 3945 184.04 77.10 100 -0.00 505.8 20031025 92000.00 92500.00 522.5 68.67 19.05 0 11.30 342.94 1424 6191 10.02 131.77 459 5138 184.04 77.10 100 -0.00 535.0 20031025 92000.00 92500.00 552.0 68.62 19.04 0 11.26 -229.16 2667 3986 10.06 219.02 1025 3577 184.04 77.10 100 -0.00 565.1 20031025 92000.00 92500.00 582.4 68.58 19.03 0 11.23 144.92 579 5068 9.89 66.00 175 4118 184.04 77.10 100 -0.00 596.2 20031025 92000.00 92500.00 614.0 68.53 19.02 0 11.00 248.21 339 2661 9.87 90.19 122 2396 184.04 77.10 100 -0.00 628.5 20031025 92000.00 92500.00 646.7 68.49 19.02 0 11.13 -52.25 457 4862 9.58 62.40 40 886 184.04 77.10 100 -0.00 661.8 20031025 92000.00 92500.00 673.8 68.45 19.01 0 10.97 938.38 521 2114 10.12 200.78 354 3427 184.04 77.10 100 -0.00 689.5 20031025 92500.00 93000.00 76.1 69.43 19.20 2 9.51 -0.00 217 217 10.25 436.99 5878 5878 184.04 77.10 1 5.17 78.1 20031025 92500.00 93000.00 79.7 69.43 19.20 2 9.51 -0.00 218 218 10.03 360.84 3990 3990 184.04 77.10 0 4.93 81.7 20031025 92500.00 93000.00 82.3 69.42 19.19 2 9.51 -0.00 218 218 10.05 534.12 4152 4152 184.04 77.10 0 4.76 84.4 20031025 92500.00 93000.00 85.0 69.42 19.19 0 10.18 51.03 262 262 9.17 36.91 157 157 184.04 77.10 0 4.58 87.1 20031025 92500.00 93000.00 88.5 69.41 19.19 0 10.59 4.21 170 170 8.86 10.67 23 23 184.04 77.10 0 4.35 90.7 20031025 92500.00 93000.00 91.9 69.40 19.19 0 10.84 10.40 209 209 9.13 7.86 62 62 184.04 77.10 0 4.23 94.3 20031025 92500.00 93000.00 94.6 69.40 19.19 0 10.89 4.05 278 278 9.32 12.67 99 99 184.04 77.10 0 4.27 97.0 20031025 92500.00 93000.00 97.2 69.39 19.19 0 10.47 0.05 317 61 9.56 14.02 151 153 184.04 77.10 0 3.77 99.7 20031025 92500.00 93000.00 100.7 69.39 19.19 0 10.69 -42.35 75 169 9.31 18.64 15 68 184.04 77.10 0 3.51 103.3 20031025 92500.00 93000.00 103.3 69.38 19.19 0 10.69 15.69 244 211 9.49 27.25 81 174 184.04 77.10 0 3.30 106.0 20031025 92500.00 93000.00 106.0 69.38 19.19 0 10.87 -6.88 172 273 9.39 14.53 28 98 184.04 77.10 0 3.09 108.7 20031025 92500.00 93000.00 109.9 69.37 19.18 0 10.83 9.37 268 279 8.95 7.79 18 44 184.04 77.10 0 2.79 112.7 20031025 92500.00 93000.00 114.3 69.36 19.18 0 10.84 -8.29 374 310 8.77 5.17 16 33 184.04 77.10 0 2.49 117.2 20031025 92500.00 93000.00 120.1 69.35 19.18 0 10.87 -0.92 395 392 8.76 5.59 15 36 184.04 77.10 1 2.13 123.1 20031025 92500.00 93000.00 126.7 69.34 19.18 0 10.87 -28.36 584 501 8.81 7.30 25 53 184.04 77.10 1 1.80 129.9 20031025 92500.00 93000.00 134.0 69.32 19.17 0 10.91 5.23 554 642 8.85 7.86 24 66 184.04 77.10 2 1.51 137.4 20031025 92500.00 93000.00 142.3 69.31 19.17 0 10.91 -13.19 618 723 8.90 9.36 30 82 184.04 77.10 3 1.25 145.9 20031025 92500.00 93000.00 152.0 69.29 19.17 0 10.93 18.31 670 865 8.94 10.73 34 102 184.04 77.10 5 1.01 155.8 20031025 92500.00 93000.00 162.5 69.27 19.16 0 10.99 -13.28 790 1025 9.03 12.59 45 135 184.04 77.10 12 0.79 166.6 20031025 92500.00 93000.00 174.0 69.25 19.16 0 11.08 -7.35 799 1298 9.10 12.96 43 157 184.04 77.10 23 0.57 178.3 20031025 92500.00 93000.00 186.7 69.23 19.16 0 11.14 36.31 803 1378 9.15 13.68 43 161 184.04 77.10 36 0.36 191.4 20031025 92500.00 93000.00 200.4 69.20 19.15 0 11.31 26.26 990 1894 9.23 13.44 43 181 184.04 77.10 47 0.16 205.4 20031025 92500.00 93000.00 214.8 69.17 19.15 0 11.39 -49.93 1206 2298 9.31 15.11 51 211 184.04 77.10 58 -0.00 220.1 20031025 92500.00 93000.00 230.1 69.15 19.14 0 11.50 -3.46 1170 2519 9.37 12.97 39 188 184.04 77.10 68 -0.00 235.8 20031025 92500.00 93000.00 246.4 69.12 19.13 0 11.54 -49.78 1302 2715 9.41 14.76 44 209 184.04 77.10 75 -0.00 252.5 20031025 92500.00 93000.00 264.1 69.09 19.13 0 11.55 -39.29 1234 2708 9.43 14.08 41 208 184.04 77.10 86 -0.00 270.7 20031025 92500.00 93000.00 282.5 69.06 19.12 0 11.53 2.42 1180 2672 9.47 15.77 43 231 184.04 77.10 92 -0.00 289.5 20031025 92500.00 93000.00 302.0 69.02 19.12 0 11.50 -6.33 1262 2657 9.50 19.87 55 275 184.04 77.10 99 -0.00 309.4 20031025 92500.00 93000.00 322.6 68.99 19.11 0 11.50 1.92 1306 3000 9.54 22.76 64 352 184.04 77.10 100 -0.00 330.5 20031025 92500.00 93000.00 344.1 68.95 19.10 0 11.51 29.55 1152 3214 9.57 20.78 57 389 184.04 77.10 100 -0.00 352.5 20031025 92500.00 93000.00 366.6 68.91 19.10 0 11.41 16.72 1217 2888 9.61 31.66 87 496 184.04 77.10 100 -0.00 375.5 20031025 92500.00 93000.00 390.2 68.88 19.09 0 11.42 28.42 1485 3573 9.68 44.01 137 803 184.04 77.10 100 -0.00 399.7 20031025 92500.00 93000.00 414.9 68.84 19.08 0 11.36 -38.64 1006 3924 9.71 40.27 112 1112 184.04 77.10 100 -0.00 424.9 20031025 92500.00 93000.00 439.8 68.80 19.07 0 11.39 -66.42 1117 3730 9.74 44.60 123 1025 184.04 77.10 100 -0.00 450.5 20031025 92500.00 93000.00 466.1 68.75 19.07 0 11.31 68.22 1504 4198 9.86 92.55 294 2011 184.04 77.10 100 -0.00 477.4 20031025 92500.00 93000.00 494.0 68.71 19.06 0 11.38 -21.17 874 4775 9.80 41.60 123 1778 184.04 77.10 100 -0.00 505.9 20031025 92500.00 93000.00 522.5 68.67 19.05 0 11.24 29.06 1155 3649 9.92 100.52 277 2157 184.04 77.10 100 -0.00 535.0 20031025 92500.00 93000.00 551.9 68.62 19.04 0 11.19 -231.42 1662 3369 9.63 76.27 143 599 184.04 77.10 100 -0.00 565.0 20031025 92500.00 93000.00 582.5 68.58 19.03 0 11.31 208.50 719 6871 9.93 64.95 202 5389 184.04 77.10 100 -0.00 596.2 20031025 92500.00 93000.00 614.1 68.53 19.02 0 11.20 1245.93 3540 2695 10.14 314.68 1806 3394 184.04 77.10 100 -0.00 628.5 20031025 92500.00 93000.00 646.7 68.49 19.02 0 11.37 -117.23 842 5896 9.96 68.21 122 2247 184.04 77.10 100 -0.00 661.8 20031025 92500.00 93000.00 673.8 68.45 19.01 0 10.99 -1837.76 2525 1814 10.30 553.96 2353 4468 184.04 77.10 100 -0.00 689.6 20031025 93000.00 93500.00 76.2 69.43 19.20 2 9.51 -0.00 217 217 10.23 442.63 5652 5652 184.04 77.10 1 5.17 78.1 20031025 93000.00 93500.00 79.8 69.43 19.20 2 9.51 -0.00 218 218 10.01 351.89 3814 3814 184.04 77.10 0 4.93 81.8 20031025 93000.00 93500.00 82.3 69.42 19.19 2 9.51 -0.00 218 218 10.04 536.81 4062 4062 184.04 77.10 0 4.76 84.4 20031025 93000.00 93500.00 85.0 69.42 19.19 0 10.05 15.48 52 52 8.90 20.05 92 92 184.04 77.10 0 4.58 87.1 20031025 93000.00 93500.00 88.5 69.41 19.19 0 10.63 1.25 206 206 8.88 11.55 25 25 184.04 77.10 0 4.35 90.8 20031025 93000.00 93500.00 91.9 69.40 19.19 0 10.83 0.44 218 218 9.16 8.00 69 69 184.04 77.10 0 4.25 94.3 20031025 93000.00 93500.00 94.6 69.40 19.19 0 10.87 -2.33 177 177 9.12 13.34 33 33 184.04 77.10 0 3.78 97.0 20031025 93000.00 93500.00 97.2 69.39 19.19 0 10.79 24.00 97 173 9.80 13.70 48 189 184.04 77.10 1 3.77 99.7 20031025 93000.00 93500.00 100.7 69.39 19.19 0 10.68 -3.21 131 211 9.50 20.19 45 158 184.04 77.10 1 3.51 103.3 20031025 93000.00 93500.00 103.3 69.38 19.19 0 10.86 4.39 156 263 9.57 19.63 40 148 184.04 77.10 0 3.30 106.0 20031025 93000.00 93500.00 106.0 69.38 19.19 0 10.74 31.01 259 215 9.31 17.07 49 103 184.04 77.10 0 3.09 108.7 20031025 93000.00 93500.00 109.9 69.37 19.18 0 10.78 10.86 272 263 8.95 8.02 21 48 184.04 77.10 0 2.79 112.7 20031025 93000.00 93500.00 114.3 69.36 19.18 0 10.86 2.92 318 350 8.76 5.09 12 32 184.04 77.10 0 2.49 117.2 20031025 93000.00 93500.00 120.1 69.35 19.18 0 10.86 -21.85 408 430 8.76 5.92 16 41 184.04 77.10 1 2.13 123.1 20031025 93000.00 93500.00 126.7 69.34 19.18 0 10.88 13.71 530 589 8.81 7.55 22 58 184.04 77.10 1 1.80 129.9 20031025 93000.00 93500.00 134.1 69.32 19.17 0 10.89 21.87 502 646 8.84 8.04 22 65 184.04 77.10 2 1.51 137.5 20031025 93000.00 93500.00 142.3 69.31 19.17 0 10.92 27.39 606 758 8.90 9.01 29 85 184.04 77.10 3 1.25 145.9 20031025 93000.00 93500.00 152.0 69.29 19.17 0 10.87 14.23 735 751 8.95 11.99 44 109 184.04 77.10 5 1.01 155.8 20031025 93000.00 93500.00 162.5 69.27 19.16 0 11.00 11.70 822 1046 9.03 12.63 45 133 184.04 77.10 12 0.79 166.6 20031025 93000.00 93500.00 174.0 69.25 19.16 0 11.11 -34.59 744 1401 9.09 11.80 36 149 184.04 77.10 24 0.57 178.3 20031025 93000.00 93500.00 186.7 69.23 19.16 0 11.16 2.67 889 1535 9.15 14.53 48 179 184.04 77.10 36 0.36 191.4 20031025 93000.00 93500.00 200.4 69.20 19.15 0 11.26 -14.49 1044 1833 9.24 15.54 53 203 184.04 77.10 47 0.16 205.4 20031025 93000.00 93500.00 214.8 69.17 19.15 0 11.40 5.72 1120 2359 9.31 14.47 46 212 184.04 77.10 58 -0.00 220.2 20031025 93000.00 93500.00 230.0 69.15 19.14 0 11.45 -47.02 1259 2475 9.36 15.56 49 214 184.04 77.10 68 -0.00 235.8 20031025 93000.00 93500.00 246.5 69.12 19.13 0 11.49 -37.02 1122 2660 9.39 14.43 41 222 184.04 77.10 75 -0.00 252.7 20031025 93000.00 93500.00 264.1 69.09 19.13 0 11.54 8.43 1211 2876 9.43 14.55 42 233 184.04 77.10 86 -0.00 270.6 20031025 93000.00 93500.00 282.6 69.06 19.12 0 11.57 -16.56 1228 2904 9.47 15.47 42 237 184.04 77.10 92 -0.00 289.6 20031025 93000.00 93500.00 301.9 69.02 19.12 0 11.52 5.87 1191 2814 9.48 18.00 49 277 184.04 77.10 99 -0.00 309.3 20031025 93000.00 93500.00 322.5 68.99 19.11 0 11.49 -6.57 1179 2944 9.54 21.14 57 346 184.04 77.10 100 -0.00 330.4 20031025 93000.00 93500.00 344.2 68.95 19.10 0 11.47 28.72 1187 3303 9.58 25.10 69 472 184.04 77.10 100 -0.00 352.7 20031025 93000.00 93500.00 366.6 68.91 19.10 0 11.40 -4.02 1242 3326 9.63 35.12 98 646 184.04 77.10 100 -0.00 375.5 20031025 93000.00 93500.00 390.1 68.88 19.09 0 11.40 59.76 1117 3720 9.66 34.76 98 813 184.04 77.10 100 -0.00 399.6 20031025 93000.00 93500.00 414.8 68.84 19.08 0 11.31 -110.04 1227 3504 9.75 58.28 162 1142 184.04 77.10 100 -0.00 424.9 20031025 93000.00 93500.00 439.9 68.80 19.07 0 11.38 107.93 1082 3908 9.76 44.31 125 1155 184.04 77.10 100 -0.00 450.5 20031025 93000.00 93500.00 466.3 68.75 19.07 0 11.19 117.28 1355 3294 9.87 116.16 328 1943 184.04 77.10 100 -0.00 477.5 20031025 93000.00 93500.00 494.1 68.71 19.06 0 11.27 46.54 1185 3686 9.65 59.21 87 589 184.04 77.10 100 -0.00 505.9 20031025 93000.00 93500.00 522.5 68.67 19.05 0 11.23 104.69 2708 3581 10.03 213.10 1015 3152 184.04 77.10 100 -0.00 535.0 20031025 93000.00 93500.00 552.0 68.62 19.04 0 11.21 -105.49 1468 3026 9.97 141.83 412 2037 184.04 77.10 100 -0.00 565.1 20031025 93000.00 93500.00 582.3 68.58 19.03 0 10.84 634.72 1353 1446 10.04 294.20 1013 2691 184.04 77.10 100 -0.00 596.1 20031025 93000.00 93500.00 614.1 68.53 19.02 0 11.12 680.40 653 2501 9.94 100.03 212 1965 184.04 77.10 100 -0.00 628.5 20031025 93000.00 93500.00 646.7 68.49 19.02 0 11.33 769.29 1256 11573 9.79 97.26 118 2213 184.04 77.10 100 -0.00 661.9 20031025 93000.00 93500.00 673.8 68.45 19.01 0 11.34 98.29 680 5525 10.07 78.46 221 4856 184.04 77.10 100 -0.00 689.6 20031025 93500.00 94000.00 76.2 69.43 19.20 2 9.51 -0.00 217 217 10.25 448.18 5828 5828 184.04 77.10 1 5.17 78.1 20031025 93500.00 94000.00 79.8 69.43 19.20 2 9.51 -0.00 218 218 10.01 358.95 3854 3854 184.04 77.10 0 4.93 81.8 20031025 93500.00 94000.00 82.3 69.42 19.19 2 9.51 -0.00 218 218 10.05 528.26 4200 4200 184.04 77.10 0 4.76 84.4 20031025 93500.00 94000.00 84.9 69.42 19.19 0 10.35 47.12 553 553 9.25 49.45 223 223 184.04 77.10 0 4.58 87.1 20031025 93500.00 94000.00 88.5 69.41 19.19 0 10.56 3.32 180 180 8.90 11.78 27 27 184.04 77.10 0 4.35 90.7 20031025 93500.00 94000.00 92.0 69.40 19.19 0 10.87 12.59 399 399 9.47 8.14 227 227 184.04 77.10 0 4.57 94.3 20031025 93500.00 94000.00 94.6 69.40 19.19 0 10.92 -16.14 267 267 9.28 12.45 81 81 184.04 77.10 0 4.21 97.0 20031025 93500.00 94000.00 97.2 69.39 19.19 0 10.78 0.17 132 195 9.70 14.08 53 179 184.04 77.10 1 3.77 99.7 20031025 93500.00 94000.00 100.8 69.39 19.19 0 10.50 21.17 171 139 9.45 20.63 78 163 184.04 77.10 1 3.51 103.3 20031025 93500.00 94000.00 103.3 69.38 19.19 0 10.81 -20.61 153 255 9.58 23.31 45 165 184.04 77.10 0 3.30 106.0 20031025 93500.00 94000.00 106.0 69.38 19.19 0 10.71 20.57 189 193 9.33 17.02 38 95 184.04 77.10 0 3.09 108.7 20031025 93500.00 94000.00 109.9 69.37 19.18 0 10.80 12.30 253 250 8.95 7.45 18 43 184.04 77.10 1 2.79 112.7 20031025 93500.00 94000.00 114.2 69.36 19.18 0 10.86 -15.52 336 329 8.77 5.14 14 32 184.04 77.10 1 2.49 117.2 20031025 93500.00 94000.00 120.1 69.35 19.18 0 10.89 -15.41 388 455 8.78 5.71 14 40 184.04 77.10 1 2.13 123.1 20031025 93500.00 94000.00 126.7 69.34 19.18 0 10.90 -11.70 530 573 8.80 6.88 20 53 184.04 77.10 1 1.80 129.9 20031025 93500.00 94000.00 134.1 69.32 19.17 0 10.92 -12.19 549 656 8.85 7.45 23 64 184.04 77.10 2 1.51 137.5 20031025 93500.00 94000.00 142.4 69.31 19.17 0 10.92 -18.49 602 704 8.89 8.91 28 77 184.04 77.10 3 1.25 146.0 20031025 93500.00 94000.00 151.9 69.29 19.17 0 10.95 10.46 673 858 8.94 9.99 33 98 184.04 77.10 6 1.01 155.8 20031025 93500.00 94000.00 162.5 69.27 19.16 0 10.99 2.75 767 1004 9.03 12.81 44 131 184.04 77.10 13 0.79 166.6 20031025 93500.00 94000.00 173.9 69.25 19.16 0 11.12 -3.77 734 1369 9.09 11.55 35 145 184.04 77.10 24 0.57 178.3 20031025 93500.00 94000.00 186.7 69.23 19.16 0 11.19 -27.79 933 1564 9.15 13.83 47 172 184.04 77.10 36 0.36 191.4 20031025 93500.00 94000.00 200.5 69.20 19.15 0 11.29 0.04 1032 1900 9.23 14.57 48 192 184.04 77.10 48 0.16 205.5 20031025 93500.00 94000.00 214.8 69.17 19.15 0 11.35 -9.20 1136 2343 9.32 16.56 54 244 184.04 77.10 59 -0.00 220.2 20031025 93500.00 94000.00 230.1 69.15 19.14 0 11.48 -48.08 1072 2641 9.35 13.03 37 205 184.04 77.10 68 -0.00 235.8 20031025 93500.00 94000.00 246.5 69.12 19.13 0 11.52 -59.15 1256 2706 9.41 15.12 45 219 184.04 77.10 76 -0.00 252.6 20031025 93500.00 94000.00 264.1 69.09 19.13 0 11.54 -39.60 1156 2622 9.42 13.51 38 200 184.04 77.10 86 -0.00 270.7 20031025 93500.00 94000.00 282.4 69.06 19.12 0 11.54 -19.29 1222 2752 9.47 15.83 44 236 184.04 77.10 92 -0.00 289.4 20031025 93500.00 94000.00 301.9 69.02 19.12 0 11.53 -13.52 1165 2777 9.49 16.66 46 262 184.04 77.10 99 -0.00 309.4 20031025 93500.00 94000.00 322.5 68.99 19.11 0 11.49 9.10 1279 2841 9.53 21.87 62 330 184.04 77.10 100 -0.00 330.4 20031025 93500.00 94000.00 344.1 68.95 19.10 0 11.47 -43.21 1301 3134 9.58 26.84 76 446 184.04 77.10 100 -0.00 352.5 20031025 93500.00 94000.00 366.6 68.91 19.10 0 11.47 66.45 1244 3308 9.62 28.89 81 525 184.04 77.10 100 -0.00 375.6 20031025 93500.00 94000.00 390.2 68.88 19.09 0 11.47 -21.01 987 3870 9.64 24.85 68 684 184.04 77.10 100 -0.00 399.7 20031025 93500.00 94000.00 414.9 68.84 19.08 0 11.42 -34.32 1039 4218 9.71 35.04 100 1051 184.04 77.10 100 -0.00 425.0 20031025 93500.00 94000.00 439.9 68.80 19.07 0 11.34 -37.06 1287 3814 9.79 62.44 179 1324 184.04 77.10 100 -0.00 450.5 20031025 93500.00 94000.00 466.3 68.75 19.07 0 11.39 66.12 1312 5683 9.84 66.75 228 2556 184.04 77.10 100 -0.00 477.5 20031025 93500.00 94000.00 494.1 68.71 19.06 0 11.31 -79.32 921 4385 9.84 59.92 165 2034 184.04 77.10 100 -0.00 506.0 20031025 93500.00 94000.00 522.5 68.67 19.05 0 11.27 177.08 1617 4021 9.95 131.95 404 2424 184.04 77.10 100 -0.00 534.9 20031025 93500.00 94000.00 551.9 68.62 19.04 0 11.25 -87.30 2055 4902 10.08 214.03 863 4894 184.04 77.10 100 -0.00 565.0 20031025 93500.00 94000.00 582.4 68.58 19.03 0 11.39 -154.56 787 10290 9.73 52.67 55 1665 184.04 77.10 100 -0.00 596.2 20031025 93500.00 94000.00 614.1 68.53 19.02 0 11.35 -219.83 905 7711 10.02 86.74 261 6252 184.04 77.10 100 -0.00 628.5 20031025 93500.00 94000.00 646.6 68.49 19.02 0 11.20 -156.00 1709 3699 10.15 254.14 838 4366 184.04 77.10 100 -0.00 661.7 20031025 93500.00 94000.00 673.9 68.45 19.01 0 11.60 -586.18 1078 13426 10.07 47.80 233 8199 184.04 77.10 100 -0.00 689.6 20031025 94000.00 94500.00 76.2 69.43 19.20 2 9.51 -0.00 217 217 10.25 446.13 5915 5915 184.04 77.10 1 5.17 78.1 20031025 94000.00 94500.00 79.7 69.43 19.20 2 9.51 -0.00 218 218 10.02 365.89 3933 3933 184.04 77.10 0 4.93 81.8 20031025 94000.00 94500.00 82.3 69.42 19.19 2 9.51 -0.00 218 218 10.05 549.67 4151 4151 184.04 77.10 0 4.76 84.4 20031025 94000.00 94500.00 85.0 69.42 19.19 0 9.72 -0.87 19 19 8.21 11.32 2 2 184.04 77.10 0 4.58 87.2 20031025 94000.00 94500.00 88.5 69.41 19.19 0 10.53 -6.67 171 171 8.88 13.17 29 29 184.04 77.10 0 4.35 90.7 20031025 94000.00 94500.00 92.0 69.40 19.19 0 10.85 7.73 161 161 8.98 8.47 28 28 184.04 77.10 0 3.91 94.3 20031025 94000.00 94500.00 94.6 69.40 19.19 0 10.87 16.39 249 249 9.25 15.40 62 62 184.04 77.10 0 4.02 97.0 20031025 94000.00 94500.00 97.2 69.39 19.19 0 10.68 21.76 157 180 9.63 15.96 68 187 184.04 77.10 0 3.77 99.7 20031025 94000.00 94500.00 100.8 69.39 19.19 0 10.67 -38.17 193 249 9.45 23.52 61 180 184.04 77.10 0 3.51 103.3 20031025 94000.00 94500.00 103.3 69.38 19.19 0 10.67 23.80 204 177 9.52 25.21 76 164 184.04 77.10 0 3.30 106.0 20031025 94000.00 94500.00 106.0 69.38 19.19 0 10.67 39.51 277 181 9.31 19.73 62 110 184.04 77.10 0 3.09 108.7 20031025 94000.00 94500.00 109.9 69.37 19.18 0 10.77 12.09 306 248 8.96 8.43 24 49 184.04 77.10 1 2.79 112.7 20031025 94000.00 94500.00 114.3 69.36 19.18 0 10.86 -15.24 332 342 8.77 5.28 13 33 184.04 77.10 1 2.49 117.2 20031025 94000.00 94500.00 120.0 69.35 19.18 0 10.89 -8.42 409 430 8.78 5.73 16 39 184.04 77.10 1 2.13 123.1 20031025 94000.00 94500.00 126.7 69.34 19.18 0 10.89 19.15 497 505 8.79 6.28 20 48 184.04 77.10 1 1.80 129.9 20031025 94000.00 94500.00 134.0 69.32 19.17 0 10.91 16.80 522 567 8.82 7.06 21 54 184.04 77.10 2 1.51 137.4 20031025 94000.00 94500.00 142.3 69.31 19.17 0 10.94 10.90 570 711 8.88 8.23 24 71 184.04 77.10 3 1.25 145.9 20031025 94000.00 94500.00 152.0 69.29 19.17 0 10.93 7.10 668 821 8.95 10.54 34 99 184.04 77.10 6 1.01 155.8 20031025 94000.00 94500.00 162.5 69.27 19.16 0 10.97 -0.14 956 1043 9.06 15.29 63 161 184.04 77.10 13 0.79 166.6 20031025 94000.00 94500.00 173.9 69.25 19.16 0 11.11 5.68 820 1475 9.11 13.02 42 167 184.04 77.10 24 0.57 178.3 20031025 94000.00 94500.00 186.8 69.23 19.16 0 11.15 -17.22 826 1478 9.14 14.38 45 174 184.04 77.10 36 0.36 191.5 20031025 94000.00 94500.00 200.5 69.20 19.15 0 11.27 -26.80 901 1880 9.22 13.62 42 189 184.04 77.10 48 0.16 205.5 20031025 94000.00 94500.00 214.8 69.17 19.15 0 11.39 -41.90 1045 2374 9.31 14.00 43 212 184.04 77.10 59 -0.00 220.2 20031025 94000.00 94500.00 230.1 69.15 19.14 0 11.48 -1.66 1127 2666 9.36 13.03 40 211 184.04 77.10 68 -0.00 235.8 20031025 94000.00 94500.00 246.4 69.12 19.13 0 11.54 -12.80 1154 2769 9.40 13.22 38 210 184.04 77.10 76 -0.00 252.5 20031025 94000.00 94500.00 264.1 69.09 19.13 0 11.55 -6.85 1171 2784 9.42 13.64 38 211 184.04 77.10 86 -0.00 270.6 20031025 94000.00 94500.00 282.6 69.06 19.12 0 11.54 -13.76 1160 2740 9.47 15.20 42 238 184.04 77.10 92 -0.00 289.6 20031025 94000.00 94500.00 301.9 69.02 19.12 0 11.54 -3.64 1113 2842 9.49 15.69 43 266 184.04 77.10 99 -0.00 309.3 20031025 94000.00 94500.00 322.4 68.99 19.11 0 11.50 -0.74 1284 2803 9.54 21.52 61 321 184.04 77.10 100 -0.00 330.4 20031025 94000.00 94500.00 344.1 68.95 19.10 0 11.47 53.75 1328 3168 9.59 28.58 81 468 184.04 77.10 100 -0.00 352.5 20031025 94000.00 94500.00 366.5 68.91 19.10 0 11.46 -17.39 1226 3226 9.63 29.35 81 523 184.04 77.10 100 -0.00 375.5 20031025 94000.00 94500.00 390.3 68.88 19.09 0 11.37 -23.05 1296 3324 9.68 45.43 125 785 184.04 77.10 100 -0.00 399.9 20031025 94000.00 94500.00 414.9 68.84 19.08 0 11.44 -49.38 1197 3676 9.72 36.77 104 799 184.04 77.10 100 -0.00 425.0 20031025 94000.00 94500.00 440.0 68.80 19.07 0 11.37 -60.23 1438 3917 9.79 64.17 198 1330 184.04 77.10 100 -0.00 450.6 20031025 94000.00 94500.00 466.3 68.75 19.07 0 11.34 -72.43 1199 4266 9.83 66.79 187 1690 184.04 77.10 100 -0.00 477.5 20031025 94000.00 94500.00 494.0 68.71 19.06 0 11.27 -162.38 1092 4150 9.88 82.34 227 2194 184.04 77.10 100 -0.00 505.9 20031025 94000.00 94500.00 522.6 68.67 19.05 0 11.35 -228.31 758 7041 9.84 50.40 158 4133 184.04 77.10 100 -0.00 535.1 20031025 94000.00 94500.00 551.8 68.62 19.04 0 11.34 558.16 1371 4133 9.95 96.43 292 2198 184.04 77.10 100 -0.00 564.9 20031025 94000.00 94500.00 582.4 68.58 19.03 0 11.31 964.60 2012 6848 10.18 215.41 903 7694 184.04 77.10 100 -0.00 596.1 20031025 94000.00 94500.00 614.1 68.53 19.02 0 11.41 -77.66 1064 7853 10.00 83.06 254 5091 184.04 77.10 100 -0.00 628.6 20031025 94000.00 94500.00 646.6 68.49 19.02 0 11.19 -388.26 393 4863 9.79 51.23 67 2054 184.04 77.10 100 -0.00 661.8 20031025 94000.00 94500.00 673.8 68.45 19.01 0 11.43 98.79 834 6083 10.10 71.40 217 4364 184.04 77.10 100 -0.00 689.5 20031025 94500.00 95000.00 76.2 69.43 19.20 2 9.51 -0.00 217 217 10.26 436.76 5960 5960 184.04 77.10 1 5.17 78.1 20031025 94500.00 95000.00 79.7 69.43 19.20 2 9.51 -0.00 218 218 10.01 367.05 3871 3871 184.04 77.10 0 4.93 81.7 20031025 94500.00 95000.00 82.3 69.42 19.19 2 9.51 -0.00 218 218 10.05 590.18 4198 4198 184.04 77.10 0 4.76 84.4 20031025 94500.00 95000.00 84.9 69.42 19.19 0 10.08 -25.97 143 143 9.00 30.14 94 94 184.04 77.10 0 4.58 87.1 20031025 94500.00 95000.00 88.5 69.41 19.19 0 10.54 -8.19 176 176 8.88 12.82 28 28 184.04 77.10 0 4.35 90.7 20031025 94500.00 95000.00 92.0 69.40 19.19 0 10.90 -6.22 271 271 9.23 6.60 99 99 184.04 77.10 0 4.42 94.3 20031025 94500.00 95000.00 94.6 69.40 19.19 0 10.79 7.87 106 106 9.03 12.39 21 21 184.04 77.10 0 3.33 97.0 20031025 94500.00 95000.00 97.2 69.39 19.19 0 10.77 -21.05 73 176 9.97 15.96 53 273 184.04 77.10 0 3.77 99.7 20031025 94500.00 95000.00 100.7 69.39 19.19 0 10.54 45.69 252 154 9.41 21.85 94 163 184.04 77.10 0 3.51 103.3 20031025 94500.00 95000.00 103.3 69.38 19.19 0 10.72 16.17 164 190 9.53 23.94 55 148 184.04 77.10 1 3.30 106.0 20031025 94500.00 95000.00 106.0 69.38 19.19 0 10.72 -5.64 205 188 9.33 16.17 43 97 184.04 77.10 1 3.09 108.7 20031025 94500.00 95000.00 110.0 69.37 19.18 0 10.84 -26.55 254 278 8.97 7.55 17 44 184.04 77.10 1 2.79 112.8 20031025 94500.00 95000.00 114.2 69.36 19.18 0 10.87 -9.59 316 321 8.75 5.00 12 30 184.04 77.10 1 2.49 117.1 20031025 94500.00 95000.00 120.0 69.35 19.18 0 10.91 -11.41 384 449 8.77 5.28 13 37 184.04 77.10 0 2.13 123.1 20031025 94500.00 95000.00 126.7 69.34 19.18 0 10.93 7.19 464 545 8.79 5.97 16 45 184.04 77.10 1 1.80 129.9 20031025 94500.00 95000.00 134.1 69.32 19.17 0 10.97 -10.07 545 633 8.83 6.52 19 53 184.04 77.10 2 1.51 137.5 20031025 94500.00 95000.00 142.3 69.31 19.17 0 10.92 3.93 654 640 8.89 8.93 31 73 184.04 77.10 3 1.25 145.9 20031025 94500.00 95000.00 152.0 69.29 19.17 0 10.98 -9.71 698 935 8.95 9.91 33 101 184.04 77.10 6 1.01 155.8 20031025 94500.00 95000.00 162.5 69.27 19.16 0 11.03 -30.86 706 1108 9.04 11.43 35 125 184.04 77.10 13 0.79 166.6 20031025 94500.00 95000.00 174.0 69.25 19.16 0 11.08 -29.68 823 1267 9.09 12.99 45 153 184.04 77.10 24 0.57 178.4 20031025 94500.00 95000.00 186.7 69.23 19.16 0 11.19 -10.38 885 1609 9.17 13.82 47 183 184.04 77.10 37 0.36 191.4 20031025 94500.00 95000.00 200.5 69.20 19.15 0 11.29 7.56 972 1898 9.23 13.70 44 187 184.04 77.10 48 0.16 205.5 20031025 94500.00 95000.00 214.9 69.17 19.15 0 11.40 -39.87 1025 2211 9.29 13.34 40 190 184.04 77.10 59 -0.00 220.2 20031025 94500.00 95000.00 230.2 69.15 19.14 0 11.49 0.00 1136 2529 9.34 12.78 37 185 184.04 77.10 68 -0.00 235.9 20031025 94500.00 95000.00 246.4 69.12 19.13 0 11.55 -29.37 1095 2710 9.39 12.21 35 196 184.04 77.10 76 -0.00 252.6 20031025 94500.00 95000.00 264.1 69.09 19.13 0 11.55 -26.38 1204 2750 9.44 13.88 40 215 184.04 77.10 86 -0.00 270.7 20031025 94500.00 95000.00 282.6 69.06 19.12 0 11.56 -30.25 1198 2683 9.48 14.94 41 217 184.04 77.10 92 -0.00 289.6 20031025 94500.00 95000.00 301.9 69.02 19.12 0 11.53 -61.80 1200 2888 9.50 17.78 50 287 184.04 77.10 99 -0.00 309.3 20031025 94500.00 95000.00 322.5 68.99 19.11 0 11.52 -60.80 1246 2926 9.54 20.45 56 320 184.04 77.10 100 -0.00 330.4 20031025 94500.00 95000.00 344.1 68.95 19.10 0 11.46 19.75 1169 3203 9.59 26.03 70 471 184.04 77.10 100 -0.00 352.6 20031025 94500.00 95000.00 366.7 68.91 19.10 0 11.41 -21.87 1236 2918 9.63 33.44 92 526 184.04 77.10 100 -0.00 375.6 20031025 94500.00 95000.00 390.3 68.88 19.09 0 11.43 -17.32 1486 3367 9.67 41.61 127 696 184.04 77.10 100 -0.00 399.8 20031025 94500.00 95000.00 415.0 68.84 19.08 0 11.37 -47.41 1190 3817 9.74 48.34 135 1077 184.04 77.10 100 -0.00 425.1 20031025 94500.00 95000.00 439.9 68.80 19.07 0 11.33 -68.69 1440 3801 9.80 73.83 228 1477 184.04 77.10 100 -0.00 450.5 20031025 94500.00 95000.00 466.2 68.75 19.07 0 11.36 121.13 855 3168 9.73 37.12 96 881 184.04 77.10 100 -0.00 477.4 20031025 94500.00 95000.00 494.1 68.71 19.06 0 11.31 86.50 1865 3587 9.89 111.20 383 1735 184.04 77.10 100 -0.00 505.9 20031025 94500.00 95000.00 522.6 68.67 19.05 0 11.16 -83.43 1751 3113 9.99 189.86 619 2630 184.04 77.10 100 -0.00 535.0 20031025 94500.00 95000.00 551.9 68.62 19.04 0 11.31 154.59 959 5786 9.96 84.34 242 3958 184.04 77.10 100 -0.00 565.1 20031025 94500.00 95000.00 582.4 68.58 19.03 0 11.66 481.09 2237 23743 10.24 108.27 527 16393 184.04 77.10 100 -0.00 596.1 20031025 94500.00 95000.00 614.1 68.53 19.02 0 11.23 -723.04 953 4405 10.03 122.72 284 3347 184.04 77.10 100 -0.00 628.5 20031025 94500.00 95000.00 646.5 68.49 19.02 0 11.14 718.48 2921 3057 10.21 413.32 1937 4875 184.04 77.10 100 -0.00 661.7 20031025 94500.00 95000.00 673.9 68.45 19.01 3 6.51 -0.04 2150 2792 7.50 24780.64 9893 -9999 184.04 77.10 100 -0.00 689.6 20031025 95000.00 95500.00 76.2 69.43 19.20 2 9.51 -0.00 217 217 10.25 438.49 5800 5800 184.04 77.10 1 5.17 78.1 20031025 95000.00 95500.00 79.7 69.43 19.20 2 9.51 -0.00 218 218 10.01 350.72 3854 3854 184.04 77.10 0 4.93 81.8 20031025 95000.00 95500.00 82.3 69.42 19.19 2 9.51 -0.00 218 218 10.05 570.01 4166 4166 184.04 77.10 0 4.76 84.4 20031025 95000.00 95500.00 84.9 69.42 19.19 0 10.70 -65.34 2 2 11.72 17.30 82 82 184.04 77.10 0 4.58 87.1 20031025 95000.00 95500.00 88.5 69.41 19.19 0 10.52 15.97 131 131 8.86 10.63 24 24 184.04 77.10 0 4.35 90.8 20031025 95000.00 95500.00 92.0 69.40 19.19 0 10.92 0.25 360 360 9.36 6.94 162 162 184.04 77.10 0 4.54 94.3 20031025 95000.00 95500.00 94.6 69.40 19.19 0 10.89 -4.71 312 312 9.33 13.56 116 116 184.04 77.10 0 4.30 97.0 20031025 95000.00 95500.00 97.2 69.39 19.19 0 10.58 28.75 228 125 9.56 14.30 101 169 184.04 77.10 0 3.77 99.7 20031025 95000.00 95500.00 100.8 69.39 19.19 0 10.69 30.90 148 208 9.48 19.42 47 150 184.04 77.10 0 3.51 103.3 20031025 95000.00 95500.00 103.3 69.38 19.19 0 10.68 15.36 212 169 9.50 25.07 71 146 184.04 77.10 0 3.30 106.0 20031025 95000.00 95500.00 106.0 69.38 19.19 0 10.84 14.89 222 272 9.34 15.76 36 102 184.04 77.10 0 3.09 108.7 20031025 95000.00 95500.00 110.0 69.37 19.18 0 10.82 -3.56 222 275 8.99 7.46 16 46 184.04 77.10 0 2.79 112.8 20031025 95000.00 95500.00 114.3 69.36 19.18 0 10.84 -16.79 319 327 8.76 5.44 13 33 184.04 77.10 0 2.49 117.2 20031025 95000.00 95500.00 120.1 69.35 19.18 0 10.89 -15.71 398 444 8.76 5.52 14 38 184.04 77.10 0 2.13 123.1 20031025 95000.00 95500.00 126.7 69.34 19.18 0 10.92 -6.01 464 514 8.78 5.87 16 43 184.04 77.10 1 1.80 129.9 20031025 95000.00 95500.00 134.1 69.32 19.17 0 10.92 1.09 516 608 8.83 7.02 20 56 184.04 77.10 1 1.51 137.5 20031025 95000.00 95500.00 142.3 69.31 19.17 0 10.93 -11.49 655 729 8.90 9.02 30 80 184.04 77.10 3 1.25 145.9 20031025 95000.00 95500.00 152.0 69.29 19.17 0 10.97 2.98 726 953 8.97 10.42 35 109 184.04 77.10 6 1.01 155.8 20031025 95000.00 95500.00 162.6 69.27 19.16 0 10.99 1.90 760 1087 9.05 13.17 44 145 184.04 77.10 13 0.79 166.7 20031025 95000.00 95500.00 174.0 69.25 19.16 0 11.10 -15.83 788 1293 9.09 12.40 41 150 184.04 77.10 24 0.57 178.4 20031025 95000.00 95500.00 186.7 69.23 19.16 0 11.20 -11.75 846 1533 9.17 13.21 42 165 184.04 77.10 37 0.36 191.4 20031025 95000.00 95500.00 200.5 69.20 19.15 0 11.31 -21.57 1014 1931 9.24 13.94 45 187 184.04 77.10 48 0.16 205.5 20031025 95000.00 95500.00 214.9 69.17 19.15 0 11.40 -31.47 1094 2126 9.31 13.45 43 183 184.04 77.10 59 -0.00 220.2 20031025 95000.00 95500.00 230.1 69.15 19.14 0 11.52 -56.35 1167 2570 9.36 12.27 38 186 184.04 77.10 68 -0.00 235.9 20031025 95000.00 95500.00 246.5 69.12 19.13 0 11.56 -46.37 1264 2784 9.41 13.52 40 202 184.04 77.10 76 -0.00 252.6 20031025 95000.00 95500.00 264.1 69.09 19.13 0 11.53 -66.42 1208 2609 9.43 14.54 42 209 184.04 77.10 86 -0.00 270.6 20031025 95000.00 95500.00 282.5 69.06 19.12 0 11.54 -32.69 1152 2637 9.47 15.71 42 228 184.04 77.10 93 -0.00 289.5 20031025 95000.00 95500.00 302.0 69.02 19.12 0 11.53 -50.47 1164 2839 9.49 17.02 45 265 184.04 77.10 99 -0.00 309.5 20031025 95000.00 95500.00 322.6 68.99 19.11 0 11.54 -41.77 1129 3229 9.54 17.57 49 343 184.04 77.10 100 -0.00 330.5 20031025 95000.00 95500.00 344.1 68.95 19.10 0 11.49 -44.14 1238 3342 9.59 25.55 71 473 184.04 77.10 100 -0.00 352.5 20031025 95000.00 95500.00 366.6 68.91 19.10 0 11.45 -35.24 1299 3069 9.63 30.69 87 496 184.04 77.10 100 -0.00 375.5 20031025 95000.00 95500.00 390.3 68.88 19.09 0 11.46 -68.78 1325 4082 9.68 36.53 112 865 184.04 77.10 100 -0.00 399.8 20031025 95000.00 95500.00 414.3 68.84 19.08 0 11.37 12.13 1337 2872 9.73 48.70 143 726 184.04 77.10 100 -0.00 424.4 20031025 95000.00 95500.00 440.1 68.80 19.07 0 11.38 47.52 1111 4437 9.79 50.73 146 1501 184.04 77.10 100 -0.00 450.8 20031025 95000.00 95500.00 466.4 68.75 19.07 0 11.25 215.17 1238 4473 9.90 101.22 282 2593 184.04 77.10 100 -0.00 477.6 20031025 95000.00 95500.00 494.0 68.71 19.06 0 11.34 -93.81 1064 4766 9.87 64.01 185 2166 184.04 77.10 100 -0.00 505.9 20031025 95000.00 95500.00 522.6 68.67 19.05 0 11.21 88.01 1461 3596 9.63 71.22 122 625 184.04 77.10 100 -0.00 535.1 20031025 95000.00 95500.00 552.0 68.62 19.04 0 11.30 -22.61 613 3946 9.83 45.46 117 1978 184.04 77.10 100 -0.00 565.1 20031025 95000.00 95500.00 582.4 68.58 19.03 0 11.19 223.76 2111 3629 10.09 258.23 991 4023 184.04 77.10 100 -0.00 596.1 20031025 95000.00 95500.00 614.1 68.53 19.02 0 11.43 219.23 1409 13131 10.21 140.28 494 13091 184.04 77.10 100 -0.00 628.6 20031025 95000.00 95500.00 646.6 68.49 19.02 0 11.25 174.64 1901 4319 10.15 245.28 921 4973 184.04 77.10 100 -0.00 661.8 20031025 95000.00 95500.00 673.9 68.45 19.01 0 11.07 750.95 472 1209 9.99 102.72 171 1023 184.04 77.10 100 -0.00 689.6 20031025 95500.00 100000.00 76.1 69.43 19.20 2 9.51 -0.00 217 217 10.25 453.40 5794 5794 184.04 77.10 1 5.17 78.1 20031025 95500.00 100000.00 79.8 69.43 19.20 2 9.51 -0.00 218 218 10.01 361.52 3857 3857 184.04 77.10 0 4.93 81.8 20031025 95500.00 100000.00 82.3 69.42 19.19 2 9.51 -0.00 218 218 10.05 561.66 4222 4222 184.04 77.10 0 4.76 84.4 20031025 95500.00 100000.00 85.0 69.42 19.19 0 9.93 10.33 45 45 9.10 30.76 118 118 184.04 77.10 0 4.58 87.2 20031025 95500.00 100000.00 88.5 69.41 19.19 0 10.60 -7.02 195 195 8.89 11.68 26 26 184.04 77.10 0 4.35 90.7 20031025 95500.00 100000.00 92.0 69.40 19.19 0 10.87 5.02 176 176 9.06 7.58 39 39 184.04 77.10 0 4.07 94.3 20031025 95500.00 100000.00 94.6 69.40 19.19 0 10.82 -11.90 175 175 9.14 14.80 44 44 184.04 77.10 0 3.90 97.0 20031025 95500.00 100000.00 97.2 69.39 19.19 0 10.79 7.43 78 166 9.93 13.94 49 230 184.04 77.10 0 3.77 99.7 20031025 95500.00 100000.00 100.8 69.39 19.19 0 10.48 70.08 209 153 9.44 23.36 95 187 184.04 77.10 0 3.51 103.3 20031025 95500.00 100000.00 103.3 69.38 19.19 0 10.81 49.93 106 204 9.63 20.66 35 142 184.04 77.10 0 3.30 106.0 20031025 95500.00 100000.00 106.0 69.38 19.19 0 10.59 40.39 363 130 9.33 21.14 94 116 184.04 77.10 0 3.09 108.7 20031025 95500.00 100000.00 110.0 69.37 19.18 0 10.86 -5.55 266 304 8.99 7.43 18 48 184.04 77.10 0 2.79 112.8 20031025 95500.00 100000.00 114.3 69.36 19.18 0 10.84 -26.54 392 345 8.77 5.67 17 37 184.04 77.10 0 2.49 117.2 20031025 95500.00 100000.00 120.1 69.35 19.18 0 10.82 -16.92 437 376 8.76 6.38 19 41 184.04 77.10 0 2.13 123.1 20031025 95500.00 100000.00 126.7 69.34 19.18 0 10.87 -16.38 499 510 8.80 6.89 21 52 184.04 77.10 1 1.80 129.9 20031025 95500.00 100000.00 134.1 69.32 19.17 0 10.88 6.96 566 583 8.85 8.21 26 66 184.04 77.10 1 1.51 137.5 20031025 95500.00 100000.00 142.3 69.31 19.17 0 10.90 -12.57 568 737 8.90 9.27 27 83 184.04 77.10 3 1.25 145.9 20031025 95500.00 100000.00 152.0 69.29 19.17 0 10.98 1.18 642 928 8.94 9.81 29 96 184.04 77.10 6 1.01 155.9 20031025 95500.00 100000.00 162.5 69.27 19.16 0 10.99 11.52 889 1088 9.06 14.12 54 154 184.04 77.10 13 0.79 166.6 20031025 95500.00 100000.00 173.9 69.25 19.16 0 11.10 -17.87 870 1257 9.10 12.88 46 147 184.04 77.10 24 0.57 178.3 20031025 95500.00 100000.00 186.8 69.23 19.16 0 11.24 -68.30 817 1609 9.16 11.88 36 154 184.04 77.10 37 0.36 191.5 20031025 95500.00 100000.00 200.4 69.20 19.15 0 11.34 -52.74 1078 2114 9.26 14.19 48 202 184.04 77.10 48 0.16 205.4 20031025 95500.00 100000.00 214.8 69.17 19.15 0 11.43 -57.09 1124 2336 9.31 13.30 43 194 184.04 77.10 59 -0.00 220.2 20031025 95500.00 100000.00 230.1 69.15 19.14 0 11.49 -42.22 1229 2580 9.38 14.05 45 210 184.04 77.10 68 -0.00 235.9 20031025 95500.00 100000.00 246.4 69.12 19.13 0 11.54 -44.13 1213 2678 9.42 13.77 41 204 184.04 77.10 76 -0.00 252.6 20031025 95500.00 100000.00 264.1 69.09 19.13 0 11.55 -30.05 1188 2910 9.45 14.25 41 237 184.04 77.10 86 -0.00 270.6 20031025 95500.00 100000.00 282.7 69.06 19.12 0 11.50 -29.32 1189 2856 9.49 18.01 50 286 184.04 77.10 93 -0.00 289.7 20031025 95500.00 100000.00 301.9 69.02 19.12 0 11.54 -43.10 1202 2820 9.50 17.16 48 269 184.04 77.10 99 -0.00 309.3 20031025 95500.00 100000.00 322.5 68.99 19.11 0 11.51 -47.08 1230 2927 9.54 21.09 58 334 184.04 77.10 100 -0.00 330.4 20031025 95500.00 100000.00 344.1 68.95 19.10 0 11.45 -18.81 1307 3005 9.59 29.48 81 450 184.04 77.10 100 -0.00 352.5 20031025 95500.00 100000.00 366.5 68.91 19.10 0 11.47 -54.10 1233 3480 9.63 28.97 83 582 184.04 77.10 100 -0.00 375.5 20031025 95500.00 100000.00 390.4 68.88 19.09 0 11.42 -63.98 1348 3283 9.67 39.66 113 668 184.04 77.10 100 -0.00 399.9 20031025 95500.00 100000.00 414.9 68.84 19.08 0 11.32 -197.86 1007 3357 9.72 45.28 121 996 184.04 77.10 100 -0.00 425.0 20031025 95500.00 100000.00 439.8 68.80 19.07 0 11.39 -9.20 1053 3552 9.74 40.64 112 940 184.04 77.10 100 -0.00 450.5 20031025 95500.00 100000.00 466.3 68.75 19.07 0 11.37 -103.47 1540 4834 9.86 78.87 281 2181 184.04 77.10 100 -0.00 477.5 20031025 95500.00 100000.00 494.1 68.71 19.06 0 11.34 -49.61 1359 4408 9.89 83.66 260 2116 184.04 77.10 100 -0.00 505.9 20031025 95500.00 100000.00 522.6 68.67 19.05 0 11.20 -213.65 1736 2884 9.86 131.41 304 1140 184.04 77.10 100 -0.00 535.1 20031025 95500.00 100000.00 552.0 68.62 19.04 3 10.75 630.76 5421 54 9.55 206.22 1116 28 184.04 77.10 100 -0.00 565.2 20031025 95500.00 100000.00 582.3 68.58 19.03 0 11.20 -107.28 933 3824 9.99 114.03 266 2727 184.04 77.10 100 -0.00 596.1 20031025 95500.00 100000.00 614.1 68.53 19.02 0 11.04 -230.01 1845 2784 10.17 365.76 1253 4560 184.04 77.10 100 -0.00 628.6 20031025 95500.00 100000.00 646.2 68.49 19.02 0 11.24 -155.80 800 3922 10.09 116.20 290 3625 184.04 77.10 100 -0.00 661.3 20031025 95500.00 100000.00 673.8 68.45 19.01 0 11.29 -263.31 496 6325 10.01 67.17 162 5743 184.04 77.10 100 -0.00 689.5 20031025 100000.00 100500.00 76.2 69.43 19.20 2 9.51 -0.00 218 218 10.26 442.48 6029 6029 184.04 77.10 1 5.17 78.1 20031025 100000.00 100500.00 79.7 69.43 19.20 2 9.51 -0.00 219 219 10.02 364.89 3906 3906 184.04 77.10 0 4.93 81.8 20031025 100000.00 100500.00 82.3 69.42 19.19 2 9.51 -0.00 220 220 10.05 574.57 4181 4181 184.04 77.10 0 4.76 84.4 20031025 100000.00 100500.00 85.0 69.42 19.19 0 10.18 56.49 308 308 9.21 45.05 197 197 184.04 77.10 0 4.58 87.1 20031025 100000.00 100500.00 88.5 69.41 19.19 0 10.58 -11.67 174 174 8.85 11.60 25 25 184.04 77.10 0 4.36 90.7 20031025 100000.00 100500.00 91.9 69.40 19.19 0 10.91 2.03 140 140 8.83 6.62 15 15 184.04 77.10 0 3.90 94.3 20031025 100000.00 100500.00 94.6 69.40 19.19 0 10.90 3.54 330 330 9.39 12.90 135 135 184.04 77.10 0 4.33 97.0 20031025 100000.00 100500.00 97.2 69.39 19.19 0 10.64 0.66 169 145 9.62 14.64 79 176 184.04 77.10 0 3.79 99.6 20031025 100000.00 100500.00 100.7 69.39 19.19 0 10.55 21.20 229 165 9.42 22.78 87 167 184.04 77.10 0 3.53 103.3 20031025 100000.00 100500.00 103.3 69.38 19.19 0 10.76 21.15 169 232 9.56 25.21 54 167 184.04 77.10 0 3.32 106.0 20031025 100000.00 100500.00 106.0 69.38 19.19 0 10.91 9.84 147 283 9.40 12.91 22 91 184.04 77.10 0 3.11 108.7 20031025 100000.00 100500.00 110.0 69.37 19.18 0 10.82 -13.33 294 304 8.96 8.01 20 50 184.04 77.10 0 2.80 112.8 20031025 100000.00 100500.00 114.3 69.36 19.18 0 10.87 -11.80 340 343 8.76 5.18 13 31 184.04 77.10 0 2.49 117.2 20031025 100000.00 100500.00 120.1 69.35 19.18 0 10.88 -13.95 352 424 8.78 5.28 13 38 184.04 77.10 0 2.13 123.1 20031025 100000.00 100500.00 126.7 69.34 19.18 0 10.88 8.51 471 464 8.77 6.25 18 44 184.04 77.10 1 1.80 130.0 20031025 100000.00 100500.00 134.0 69.32 19.17 0 10.92 12.90 541 623 8.85 7.50 23 62 184.04 77.10 1 1.51 137.4 20031025 100000.00 100500.00 142.3 69.31 19.17 0 10.88 -4.29 632 650 8.90 9.80 33 82 184.04 77.10 3 1.26 145.9 20031025 100000.00 100500.00 152.0 69.29 19.17 0 10.96 9.51 644 863 8.95 10.00 31 97 184.04 77.10 6 1.02 155.8 20031025 100000.00 100500.00 162.6 69.27 19.16 0 11.00 -8.99 818 1065 9.06 13.12 47 142 184.04 77.10 13 0.79 166.7 20031025 100000.00 100500.00 173.9 69.25 19.16 0 11.09 -18.82 900 1270 9.10 13.43 49 154 184.04 77.10 24 0.58 178.3 20031025 100000.00 100500.00 186.8 69.23 19.16 0 11.21 -45.10 939 1580 9.17 13.81 46 170 184.04 77.10 37 0.37 191.4 20031025 100000.00 100500.00 200.4 69.20 19.15 0 11.32 -39.27 1078 1982 9.25 13.77 47 188 184.04 77.10 48 0.17 205.4 20031025 100000.00 100500.00 214.8 69.17 19.15 0 11.43 -34.18 1143 2391 9.31 13.72 44 201 184.04 77.10 59 -0.00 220.2 20031025 100000.00 100500.00 230.1 69.15 19.14 0 11.52 -39.82 1151 2705 9.36 12.52 38 202 184.04 77.10 68 -0.00 235.9 20031025 100000.00 100500.00 246.5 69.12 19.13 0 11.52 -42.10 1189 2738 9.41 14.21 43 224 184.04 77.10 76 -0.00 252.6 20031025 100000.00 100500.00 264.0 69.09 19.13 0 11.55 -48.58 1236 2781 9.43 14.43 41 216 184.04 77.10 86 -0.00 270.6 20031025 100000.00 100500.00 282.5 69.06 19.12 0 11.55 -20.57 1176 2869 9.48 15.35 42 246 184.04 77.10 93 -0.00 289.5 20031025 100000.00 100500.00 301.9 69.02 19.12 0 11.51 -24.25 1181 3010 9.51 18.32 50 313 184.04 77.10 99 -0.00 309.4 20031025 100000.00 100500.00 322.5 68.99 19.11 0 11.53 -27.52 1245 3139 9.55 19.68 55 339 184.04 77.10 100 -0.00 330.4 20031025 100000.00 100500.00 344.2 68.95 19.10 0 11.48 37.29 1094 3314 9.58 21.91 61 456 184.04 77.10 100 -0.00 352.6 20031025 100000.00 100500.00 366.6 68.91 19.10 0 11.49 68.14 1276 3292 9.64 28.19 80 506 184.04 77.10 100 -0.00 375.5 20031025 100000.00 100500.00 390.3 68.88 19.09 0 11.43 -12.34 1346 3413 9.67 37.91 108 671 184.04 77.10 100 -0.00 399.8 20031025 100000.00 100500.00 414.9 68.84 19.08 0 11.40 7.59 1307 3666 9.73 46.81 135 942 184.04 77.10 100 -0.00 424.9 20031025 100000.00 100500.00 439.9 68.80 19.07 0 11.35 158.07 1274 3607 9.78 59.95 170 1192 184.04 77.10 100 -0.00 450.5 20031025 100000.00 100500.00 466.3 68.75 19.07 0 11.32 -53.20 1218 4687 9.85 76.48 218 2162 184.04 77.10 100 -0.00 477.5 20031025 100000.00 100500.00 494.1 68.71 19.06 0 11.29 -110.38 1893 4277 9.94 131.32 499 2675 184.04 77.10 100 -0.00 505.9 20031025 100000.00 100500.00 522.5 68.67 19.05 0 11.51 -511.62 1312 12711 9.98 62.73 253 7103 184.04 77.10 100 -0.00 535.0 20031025 100000.00 100500.00 551.9 68.62 19.04 0 11.55 -491.38 2715 11411 10.20 136.75 727 8267 184.04 77.10 100 -0.00 565.0 20031025 100000.00 100500.00 582.4 68.58 19.03 0 11.22 1037.70 564 5297 9.93 70.80 179 4667 184.04 77.10 100 -0.00 596.2 20031025 100000.00 100500.00 614.1 68.53 19.02 0 11.19 -1407.68 1312 3292 10.07 175.23 497 3019 184.04 77.10 100 -0.00 628.6 20031025 100000.00 100500.00 646.6 68.49 19.02 0 11.46 400.63 1544 13660 10.25 155.80 470 11474 184.04 77.10 100 -0.00 661.8 20031025 100000.00 100500.00 673.8 68.45 19.01 0 11.25 -1094.62 446 4988 10.01 73.09 66 2030 184.04 77.10 100 -0.00 689.5 20031025 100500.00 101000.00 76.2 69.43 19.20 2 9.51 -0.00 218 218 10.25 448.01 5899 5899 184.04 77.10 1 5.17 78.1 20031025 100500.00 101000.00 79.7 69.43 19.20 2 9.51 -0.00 219 219 10.02 369.32 3959 3959 184.04 77.10 0 4.93 81.7 20031025 100500.00 101000.00 82.3 69.42 19.19 2 9.51 -0.00 220 220 10.05 541.55 4257 4257 184.04 77.10 0 4.76 84.4 20031025 100500.00 101000.00 84.9 69.42 19.19 0 10.10 72.41 227 227 9.19 45.04 185 185 184.04 77.10 0 4.58 87.1 20031025 100500.00 101000.00 88.5 69.41 19.19 0 10.58 10.03 153 153 8.88 10.37 24 24 184.04 77.10 0 4.36 90.8 20031025 100500.00 101000.00 91.9 69.40 19.19 0 10.89 -1.11 214 214 9.07 7.32 50 50 184.04 77.10 0 4.21 94.2 20031025 100500.00 101000.00 94.6 69.40 19.19 0 10.82 -19.88 180 180 9.21 12.83 59 59 184.04 77.10 0 4.05 97.0 20031025 100500.00 101000.00 97.2 69.39 19.19 0 10.46 7.01 360 55 9.57 14.66 171 159 184.04 77.10 1 3.79 99.7 20031025 100500.00 101000.00 100.7 69.39 19.19 0 10.68 11.76 151 199 9.48 19.37 49 147 184.04 77.10 1 3.53 103.3 20031025 100500.00 101000.00 103.3 69.38 19.19 0 10.77 0.08 157 200 9.56 22.50 49 143 184.04 77.10 0 3.32 106.0 20031025 100500.00 101000.00 106.0 69.38 19.19 0 10.72 18.56 256 209 9.32 19.28 52 108 184.04 77.10 0 3.11 108.7 20031025 100500.00 101000.00 109.9 69.37 19.18 0 10.81 -19.06 315 302 8.98 8.67 24 55 184.04 77.10 0 2.80 112.7 20031025 100500.00 101000.00 114.3 69.36 19.18 0 10.87 -29.14 345 359 8.75 5.26 13 33 184.04 77.10 0 2.49 117.2 20031025 100500.00 101000.00 120.1 69.35 19.18 0 10.84 -23.33 434 415 8.79 6.22 18 43 184.04 77.10 0 2.13 123.1 20031025 100500.00 101000.00 126.7 69.34 19.18 0 10.87 2.43 504 478 8.79 6.66 21 48 184.04 77.10 1 1.80 130.0 20031025 100500.00 101000.00 134.1 69.32 19.17 0 10.89 3.15 559 629 8.84 7.97 24 65 184.04 77.10 1 1.51 137.5 20031025 100500.00 101000.00 142.3 69.31 19.17 0 10.91 0.43 612 725 8.91 9.39 31 86 184.04 77.10 3 1.26 145.9 20031025 100500.00 101000.00 152.0 69.29 19.17 0 10.96 41.98 774 888 8.96 10.73 39 108 184.04 77.10 6 1.02 155.8 20031025 100500.00 101000.00 162.5 69.27 19.16 0 11.04 -15.04 771 1140 9.04 11.89 40 133 184.04 77.10 13 0.79 166.6 20031025 100500.00 101000.00 174.0 69.25 19.16 0 11.10 -10.27 855 1331 9.10 13.62 45 156 184.04 77.10 24 0.58 178.3 20031025 100500.00 101000.00 186.8 69.23 19.16 0 11.19 -31.84 900 1656 9.18 14.25 46 185 184.04 77.10 37 0.37 191.5 20031025 100500.00 101000.00 200.4 69.20 19.15 0 11.27 -4.40 1056 1991 9.25 16.16 54 221 184.04 77.10 48 0.17 205.4 20031025 100500.00 101000.00 214.8 69.17 19.15 0 11.38 11.62 1151 2231 9.29 15.64 50 209 184.04 77.10 59 -0.00 220.2 20031025 100500.00 101000.00 230.2 69.15 19.14 0 11.47 9.68 1186 2693 9.36 14.66 44 224 184.04 77.10 68 -0.00 235.9 20031025 100500.00 101000.00 246.5 69.12 19.13 0 11.51 0.40 1156 2708 9.41 13.92 41 219 184.04 77.10 76 -0.00 252.6 20031025 100500.00 101000.00 263.9 69.09 19.13 0 11.55 -17.81 1135 2840 9.42 13.44 37 219 184.04 77.10 86 -0.00 270.5 20031025 100500.00 101000.00 282.5 69.06 19.12 0 11.56 -23.25 1177 2946 9.48 15.21 42 253 184.04 77.10 93 -0.00 289.5 20031025 100500.00 101000.00 302.0 69.02 19.12 0 11.56 -14.64 1228 2871 9.50 16.62 46 257 184.04 77.10 99 -0.00 309.5 20031025 100500.00 101000.00 322.5 68.99 19.11 0 11.53 -4.29 1251 2909 9.53 19.64 54 305 184.04 77.10 100 -0.00 330.4 20031025 100500.00 101000.00 344.1 68.95 19.10 0 11.49 -16.91 1142 2925 9.57 21.51 59 364 184.04 77.10 100 -0.00 352.6 20031025 100500.00 101000.00 366.6 68.91 19.10 0 11.47 -6.57 1159 3153 9.61 26.89 73 489 184.04 77.10 100 -0.00 375.5 20031025 100500.00 101000.00 390.2 68.88 19.09 0 11.46 0.48 1163 3727 9.66 30.15 85 686 184.04 77.10 100 -0.00 399.7 20031025 100500.00 101000.00 414.9 68.84 19.08 0 11.41 150.19 1233 3655 9.72 42.14 120 885 184.04 77.10 100 -0.00 425.0 20031025 100500.00 101000.00 439.9 68.80 19.07 0 11.39 -90.03 1068 4266 9.66 39.20 62 588 184.04 77.10 100 -0.00 450.5 20031025 100500.00 101000.00 466.2 68.75 19.07 0 11.41 -154.03 1305 4572 9.82 59.05 180 1606 184.04 77.10 100 -0.00 477.4 20031025 100500.00 101000.00 494.0 68.71 19.06 0 11.28 265.12 1086 4871 9.91 86.36 245 2866 184.04 77.10 100 -0.00 505.9 20031025 100500.00 101000.00 522.5 68.67 19.05 0 11.28 -38.23 1136 4160 9.92 91.00 250 2314 184.04 77.10 100 -0.00 535.0 20031025 100500.00 101000.00 551.9 68.62 19.04 0 11.29 51.38 2318 4727 10.06 192.01 841 4053 184.04 77.10 100 -0.00 565.1 20031025 100500.00 101000.00 582.4 68.58 19.03 0 11.29 127.36 2057 4285 10.06 188.07 752 3688 184.04 77.10 100 -0.00 596.2 20031025 100500.00 101000.00 614.0 68.53 19.02 0 11.24 -34.00 1062 4870 10.08 140.93 380 4528 184.04 77.10 100 -0.00 628.4 20031025 100500.00 101000.00 646.8 68.49 19.02 0 11.40 -230.13 865 6542 10.00 66.29 203 4266 184.04 77.10 100 -0.00 661.9 20031025 100500.00 101000.00 673.9 68.45 19.01 0 11.46 925.74 1128 7967 9.88 78.58 90 1379 184.04 77.10 100 -0.00 689.6 20031025 101000.00 101500.00 76.1 69.43 19.20 2 9.51 -0.00 218 218 10.26 452.04 6045 6045 184.04 77.10 1 5.17 78.1 20031025 101000.00 101500.00 79.8 69.43 19.20 2 9.51 -0.00 219 219 10.01 358.87 3869 3869 184.04 77.10 0 4.93 81.8 20031025 101000.00 101500.00 82.3 69.42 19.19 2 9.51 -0.00 220 220 10.07 558.75 4362 4362 184.04 77.10 0 4.76 84.4 20031025 101000.00 101500.00 85.0 69.42 19.19 0 10.05 2.52 182 182 9.19 40.91 174 174 184.04 77.10 0 4.58 87.1 20031025 101000.00 101500.00 88.4 69.41 19.19 0 10.57 1.27 148 148 8.86 10.20 23 23 184.04 77.10 0 4.36 90.7 20031025 101000.00 101500.00 91.9 69.40 19.19 0 10.87 -7.92 152 152 8.95 7.34 27 27 184.04 77.10 0 3.93 94.3 20031025 101000.00 101500.00 94.6 69.40 19.19 0 10.84 16.77 152 152 9.06 13.39 27 27 184.04 77.10 0 3.64 97.0 20031025 101000.00 101500.00 97.2 69.39 19.19 0 10.65 18.82 180 135 9.62 12.98 79 162 184.04 77.10 1 3.79 99.7 20031025 101000.00 101500.00 100.7 69.39 19.19 0 10.35 29.99 295 60 9.48 21.12 156 157 184.04 77.10 1 3.53 103.3 20031025 101000.00 101500.00 103.3 69.38 19.19 0 10.73 36.14 187 217 9.52 24.64 60 161 184.04 77.10 0 3.32 106.0 20031025 101000.00 101500.00 106.0 69.38 19.19 0 10.74 -2.94 213 214 9.32 18.06 41 99 184.04 77.10 0 3.11 108.7 20031025 101000.00 101500.00 110.0 69.37 19.18 0 10.84 -17.89 254 272 8.96 6.94 17 43 184.04 77.10 0 2.80 112.8 20031025 101000.00 101500.00 114.3 69.36 19.18 0 10.83 -29.92 331 318 8.76 5.44 14 32 184.04 77.10 0 2.49 117.2 20031025 101000.00 101500.00 120.1 69.35 19.18 0 10.86 -23.39 369 430 8.78 5.96 15 42 184.04 77.10 0 2.13 123.1 20031025 101000.00 101500.00 126.7 69.34 19.18 0 10.89 -13.13 466 554 8.80 6.74 18 51 184.04 77.10 1 1.80 129.9 20031025 101000.00 101500.00 134.0 69.32 19.17 0 10.91 19.21 566 649 8.85 7.86 24 66 184.04 77.10 1 1.51 137.4 20031025 101000.00 101500.00 142.3 69.31 19.17 0 10.91 9.83 637 741 8.90 9.40 31 85 184.04 77.10 3 1.26 145.9 20031025 101000.00 101500.00 152.0 69.29 19.17 0 10.93 -2.45 616 809 8.93 9.90 31 94 184.04 77.10 6 1.02 155.8 20031025 101000.00 101500.00 162.5 69.27 19.16 0 10.99 0.80 876 981 9.05 12.85 50 133 184.04 77.10 13 0.79 166.6 20031025 101000.00 101500.00 174.0 69.25 19.16 0 11.12 -10.30 789 1375 9.09 11.89 38 147 184.04 77.10 24 0.58 178.4 20031025 101000.00 101500.00 186.7 69.23 19.16 0 11.20 21.11 991 1600 9.16 13.90 50 175 184.04 77.10 37 0.37 191.4 20031025 101000.00 101500.00 200.5 69.20 19.15 0 11.27 -45.08 1117 1976 9.26 16.36 58 224 184.04 77.10 49 0.17 205.5 20031025 101000.00 101500.00 214.8 69.17 19.15 0 11.35 -42.49 1086 2244 9.30 15.57 49 221 184.04 77.10 59 -0.00 220.2 20031025 101000.00 101500.00 230.1 69.15 19.14 0 11.43 -6.93 1056 2303 9.34 14.10 42 204 184.04 77.10 68 -0.00 235.9 20031025 101000.00 101500.00 246.4 69.12 19.13 0 11.50 -38.73 1062 2662 9.39 13.20 38 217 184.04 77.10 76 -0.00 252.6 20031025 101000.00 101500.00 264.1 69.09 19.13 0 11.56 -21.19 1211 2725 9.42 13.31 39 203 184.04 77.10 86 -0.00 270.7 20031025 101000.00 101500.00 282.5 69.06 19.12 0 11.58 -6.56 1254 2744 9.48 14.89 42 218 184.04 77.10 93 -0.00 289.5 20031025 101000.00 101500.00 301.8 69.02 19.12 0 11.55 -28.37 1162 2864 9.50 15.73 44 263 184.04 77.10 99 -0.00 309.3 20031025 101000.00 101500.00 322.5 68.99 19.11 0 11.51 -5.11 1158 2912 9.54 19.53 53 320 184.04 77.10 100 -0.00 330.4 20031025 101000.00 101500.00 344.1 68.95 19.10 0 11.51 -8.68 1180 3164 9.59 21.99 60 398 184.04 77.10 100 -0.00 352.5 20031025 101000.00 101500.00 366.7 68.91 19.10 0 11.46 2.37 1276 3130 9.62 29.97 84 504 184.04 77.10 100 -0.00 375.6 20031025 101000.00 101500.00 390.4 68.87 19.09 0 11.45 34.77 1313 3188 9.67 34.32 99 586 184.04 77.10 100 -0.00 399.9 20031025 101000.00 101500.00 414.9 68.84 19.08 0 11.43 -13.34 1309 3555 9.73 41.52 122 814 184.04 77.10 100 -0.00 425.0 20031025 101000.00 101500.00 439.8 68.80 19.07 0 11.37 59.42 1150 3796 9.77 49.81 137 1130 184.04 77.10 100 -0.00 450.4 20031025 101000.00 101500.00 466.3 68.75 19.07 0 11.28 120.95 1073 3506 9.81 68.55 183 1488 184.04 77.10 100 -0.00 477.5 20031025 101000.00 101500.00 494.1 68.71 19.06 0 11.28 420.03 613 5526 9.77 47.07 128 3189 184.04 77.10 100 -0.00 505.9 20031025 101000.00 101500.00 522.5 68.67 19.05 0 11.21 16.51 2587 3400 10.03 225.87 1040 3222 184.04 77.10 100 -0.00 535.0 20031025 101000.00 101500.00 552.0 68.62 19.04 0 11.34 56.07 992 6222 9.97 81.59 237 4068 184.04 77.10 100 -0.00 565.1 20031025 101000.00 101500.00 582.3 68.58 19.03 0 11.23 376.44 1807 2735 9.99 162.10 500 1785 184.04 77.10 100 -0.00 596.1 20031025 101000.00 101500.00 614.0 68.53 19.02 0 11.12 115.77 852 2664 9.99 130.38 314 2344 184.04 77.10 100 -0.00 628.5 20031025 101000.00 101500.00 646.6 68.49 19.02 0 11.17 150.23 644 4926 9.63 68.29 57 910 184.04 77.10 100 -0.00 661.7 20031025 101000.00 101500.00 673.9 68.45 19.01 0 11.68 287.21 1335 20550 10.20 46.31 247 12305 184.04 77.10 100 -0.00 689.6 20031025 101500.00 102000.00 76.1 69.43 19.20 2 9.51 -0.00 218 218 10.26 458.07 5970 5970 184.04 77.10 1 5.17 78.0 20031025 101500.00 102000.00 79.8 69.43 19.20 0 9.55 -2126.23 377 377 7.55 70.67 12 12 184.04 77.10 0 4.93 81.8 20031025 101500.00 102000.00 82.3 69.42 19.19 2 9.53 -1063.12 298 298 10.08 741.25 5455 5455 184.04 77.10 0 4.76 84.4 20031025 101500.00 102000.00 85.0 69.42 19.19 0 10.10 44.64 229 229 9.20 42.56 186 186 184.04 77.10 0 4.58 87.1 20031025 101500.00 102000.00 88.5 69.41 19.19 0 10.56 4.55 181 181 8.88 11.84 27 27 184.04 77.10 0 4.36 90.7 20031025 101500.00 102000.00 91.9 69.40 19.19 0 10.83 -0.32 116 116 8.91 7.36 21 21 184.04 77.10 0 3.81 94.3 20031025 101500.00 102000.00 94.6 69.40 19.19 0 10.86 -15.99 163 163 9.10 11.51 38 38 184.04 77.10 0 3.89 97.0 20031025 101500.00 102000.00 97.2 69.39 19.19 0 10.43 5.36 462 19 9.62 14.84 231 159 184.04 77.10 1 3.79 99.7 20031025 101500.00 102000.00 100.8 69.39 19.19 0 10.36 -10.52 400 68 9.49 25.11 191 180 184.04 77.10 1 3.53 103.4 20031025 101500.00 102000.00 103.3 69.38 19.19 0 10.82 7.23 125 228 9.61 20.52 38 152 184.04 77.10 0 3.32 106.0 20031025 101500.00 102000.00 106.0 69.38 19.19 0 10.80 -18.94 174 255 9.37 16.24 31 104 184.04 77.10 0 3.11 108.7 20031025 101500.00 102000.00 109.9 69.37 19.18 0 10.85 1.60 256 297 8.98 7.42 17 46 184.04 77.10 0 2.80 112.7 20031025 101500.00 102000.00 114.2 69.36 19.18 0 10.81 -19.56 341 317 8.75 5.66 15 34 184.04 77.10 0 2.49 117.1 20031025 101500.00 102000.00 120.1 69.35 19.18 0 10.80 -20.38 430 358 8.78 6.44 20 43 184.04 77.10 0 2.13 123.2 20031025 101500.00 102000.00 126.7 69.34 19.18 0 10.86 6.03 473 510 8.79 6.82 20 51 184.04 77.10 1 1.80 129.9 20031025 101500.00 102000.00 134.1 69.32 19.17 0 10.91 15.26 589 639 8.86 7.94 26 67 184.04 77.10 1 1.51 137.5 20031025 101500.00 102000.00 142.3 69.31 19.17 0 10.93 29.67 634 752 8.90 9.21 30 82 184.04 77.10 3 1.26 145.9 20031025 101500.00 102000.00 152.0 69.29 19.17 0 10.99 -12.85 674 1013 8.96 9.88 31 106 184.04 77.10 6 1.02 155.8 20031025 101500.00 102000.00 162.5 69.27 19.16 0 11.02 -17.13 872 1058 9.04 12.45 46 130 184.04 77.10 13 0.79 166.6 20031025 101500.00 102000.00 174.0 69.25 19.16 0 11.08 -36.28 818 1224 9.09 12.79 44 147 184.04 77.10 24 0.58 178.3 20031025 101500.00 102000.00 186.7 69.23 19.16 0 11.21 -67.05 913 1843 9.19 14.44 46 203 184.04 77.10 37 0.37 191.4 20031025 101500.00 102000.00 200.3 69.20 19.15 0 11.29 -35.83 874 1958 9.24 13.30 40 196 184.04 77.10 49 0.17 205.3 20031025 101500.00 102000.00 214.8 69.17 19.15 0 11.37 3.16 1166 2201 9.30 15.81 51 211 184.04 77.10 59 -0.00 220.2 20031025 101500.00 102000.00 230.0 69.15 19.14 0 11.45 -4.06 1275 2425 9.37 15.92 50 213 184.04 77.10 68 -0.00 235.7 20031025 101500.00 102000.00 246.5 69.12 19.13 0 11.52 -46.75 1157 2690 9.41 13.40 40 212 184.04 77.10 76 -0.00 252.6 20031025 101500.00 102000.00 264.1 69.09 19.13 0 11.55 -31.66 1235 2590 9.42 14.20 41 199 184.04 77.10 86 -0.00 270.6 20031025 101500.00 102000.00 282.5 69.06 19.12 0 11.57 -22.46 1241 2707 9.47 15.37 42 217 184.04 77.10 93 -0.00 289.5 20031025 101500.00 102000.00 302.0 69.02 19.12 0 11.57 -22.83 1200 2805 9.50 15.68 44 244 184.04 77.10 99 -0.00 309.4 20031025 101500.00 102000.00 322.4 68.99 19.11 0 11.53 -26.01 1107 3122 9.53 17.63 48 336 184.04 77.10 100 -0.00 330.3 20031025 101500.00 102000.00 344.2 68.95 19.10 0 11.52 -40.21 1233 3275 9.58 22.57 63 413 184.04 77.10 100 -0.00 352.6 20031025 101500.00 102000.00 366.6 68.91 19.10 0 11.50 -12.27 1259 3371 9.63 26.75 76 503 184.04 77.10 100 -0.00 375.5 20031025 101500.00 102000.00 390.3 68.88 19.09 0 11.44 -71.55 1295 3254 9.66 34.85 99 608 184.04 77.10 100 -0.00 399.8 20031025 101500.00 102000.00 415.0 68.84 19.08 0 11.34 11.81 1349 3139 9.74 55.24 160 900 184.04 77.10 100 -0.00 425.1 20031025 101500.00 102000.00 439.9 68.80 19.07 0 11.39 51.95 1002 4623 9.77 41.66 121 1458 184.04 77.10 100 -0.00 450.5 20031025 101500.00 102000.00 466.3 68.75 19.07 0 11.34 -178.67 807 5324 9.78 45.41 132 2353 184.04 77.10 100 -0.00 477.5 20031025 101500.00 102000.00 494.1 68.71 19.06 0 11.38 -114.66 1318 3742 9.85 64.96 190 1343 184.04 77.10 100 -0.00 505.9 20031025 101500.00 102000.00 522.6 68.67 19.05 0 11.36 -67.40 1586 5607 9.97 108.85 410 3620 184.04 77.10 100 -0.00 535.0 20031025 101500.00 102000.00 552.0 68.62 19.04 0 11.26 -188.41 2052 2724 9.97 149.97 562 1765 184.04 77.10 100 -0.00 565.1 20031025 101500.00 102000.00 582.4 68.58 19.03 0 11.37 -337.30 776 8846 9.91 60.21 200 6504 184.04 77.10 100 -0.00 596.2 20031025 101500.00 102000.00 614.1 68.53 19.02 0 11.31 -472.76 657 4873 9.93 58.00 162 3244 184.04 77.10 100 -0.00 628.6 20031025 101500.00 102000.00 646.6 68.49 19.02 0 11.00 -648.33 366 2162 9.93 95.90 166 2414 184.04 77.10 100 -0.00 661.8 20031025 101500.00 102000.00 673.8 68.45 19.01 0 11.24 -9999.00 1209 2291 10.19 190.56 507 2225 184.04 77.10 100 -0.00 689.5 20031025 102000.00 102500.00 76.1 69.43 19.20 2 9.51 -0.00 218 218 10.26 453.84 5970 5970 184.04 77.10 1 5.17 78.1 20031025 102000.00 102500.00 79.7 69.43 19.20 2 9.51 -0.00 219 219 10.02 367.72 3972 3972 184.04 77.10 0 4.93 81.8 20031025 102000.00 102500.00 82.3 69.42 19.19 2 9.51 -0.00 220 220 10.06 542.28 4255 4255 184.04 77.10 0 4.76 84.4 20031025 102000.00 102500.00 84.9 69.42 19.19 3 8.87 -0.67 1 1 8.37 1.00 1 1 184.04 77.10 0 4.58 87.1 20031025 102000.00 102500.00 88.4 69.41 19.19 0 10.61 -7.60 193 193 8.88 11.30 26 26 184.04 77.10 0 4.36 90.7 20031025 102000.00 102500.00 91.9 69.40 19.19 0 10.95 24.13 376 376 9.33 7.33 134 134 184.04 77.10 0 4.48 94.2 20031025 102000.00 102500.00 94.6 69.40 19.19 0 10.86 -8.22 157 157 9.15 11.55 40 40 184.04 77.10 0 3.90 97.0 20031025 102000.00 102500.00 97.2 69.39 19.19 3 10.38 -12.69 456 5 8.58 14.90 49 2 184.04 77.10 1 3.79 99.7 20031025 102000.00 102500.00 100.8 69.39 19.19 0 10.51 13.87 210 120 9.44 19.53 89 148 184.04 77.10 1 3.53 103.3 20031025 102000.00 102500.00 103.3 69.38 19.19 0 10.78 -21.99 192 204 9.52 22.17 53 135 184.04 77.10 0 3.32 106.0 20031025 102000.00 102500.00 105.9 69.38 19.19 0 10.78 -7.47 192 221 9.32 15.55 34 92 184.04 77.10 0 3.11 108.6 20031025 102000.00 102500.00 110.0 69.37 19.18 0 10.80 -23.39 265 263 8.95 7.80 19 46 184.04 77.10 0 2.80 112.8 20031025 102000.00 102500.00 114.2 69.36 19.18 0 10.82 -36.69 332 323 8.75 5.58 14 34 184.04 77.10 0 2.49 117.1 20031025 102000.00 102500.00 120.1 69.35 19.18 0 10.85 -2.65 402 439 8.78 6.19 17 44 184.04 77.10 0 2.13 123.1 20031025 102000.00 102500.00 126.7 69.34 19.18 0 10.89 7.35 426 556 8.82 6.50 17 53 184.04 77.10 1 1.80 129.9 20031025 102000.00 102500.00 134.0 69.32 19.17 0 10.92 12.68 562 637 8.86 7.71 23 64 184.04 77.10 1 1.51 137.4 20031025 102000.00 102500.00 142.3 69.31 19.17 0 10.91 -22.20 659 718 8.90 9.54 32 84 184.04 77.10 3 1.26 145.9 20031025 102000.00 102500.00 152.0 69.29 19.17 0 10.95 -15.69 692 933 8.96 10.97 35 108 184.04 77.10 6 1.02 155.8 20031025 102000.00 102500.00 162.5 69.27 19.16 0 11.02 -14.73 745 1044 9.04 11.90 40 127 184.04 77.10 13 0.79 166.6 20031025 102000.00 102500.00 173.9 69.25 19.16 0 11.08 -14.09 951 1320 9.11 14.42 56 173 184.04 77.10 24 0.58 178.3 20031025 102000.00 102500.00 186.8 69.23 19.16 0 11.22 -7.01 871 1735 9.18 13.33 42 181 184.04 77.10 37 0.37 191.5 20031025 102000.00 102500.00 200.4 69.20 19.15 0 11.28 -23.47 1054 1985 9.24 15.39 52 212 184.04 77.10 49 0.17 205.4 20031025 102000.00 102500.00 214.8 69.17 19.15 0 11.39 -4.78 1097 2170 9.31 14.27 46 199 184.04 77.10 59 -0.00 220.2 20031025 102000.00 102500.00 230.1 69.15 19.14 0 11.49 -14.45 1100 2490 9.36 12.76 38 194 184.04 77.10 68 -0.00 235.9 20031025 102000.00 102500.00 246.5 69.12 19.13 0 11.54 -28.61 1193 2631 9.41 13.31 40 198 184.04 77.10 76 -0.00 252.6 20031025 102000.00 102500.00 264.0 69.09 19.13 0 11.60 -19.81 1192 2648 9.43 12.19 35 181 184.04 77.10 86 -0.00 270.5 20031025 102000.00 102500.00 282.5 69.06 19.12 0 11.55 9.31 1195 2678 9.48 15.67 43 230 184.04 77.10 93 -0.00 289.5 20031025 102000.00 102500.00 302.0 69.02 19.12 0 11.54 -13.56 1209 2697 9.51 17.23 47 251 184.04 77.10 99 -0.00 309.5 20031025 102000.00 102500.00 322.5 68.99 19.11 0 11.55 -32.35 1122 3033 9.53 16.92 47 308 184.04 77.10 100 -0.00 330.4 20031025 102000.00 102500.00 344.0 68.95 19.10 0 11.49 11.60 1037 3320 9.57 20.29 54 432 184.04 77.10 100 -0.00 352.5 20031025 102000.00 102500.00 366.6 68.91 19.10 0 11.47 13.52 1235 3087 9.61 28.08 78 474 184.04 77.10 100 -0.00 375.6 20031025 102000.00 102500.00 390.4 68.87 19.09 0 11.44 80.89 1118 3485 9.65 30.50 85 662 184.04 77.10 100 -0.00 399.9 20031025 102000.00 102500.00 415.0 68.84 19.08 0 11.43 -93.32 1126 3834 9.71 36.36 103 891 184.04 77.10 100 -0.00 425.1 20031025 102000.00 102500.00 439.9 68.80 19.07 0 11.41 32.73 1185 4248 9.77 45.80 134 1224 184.04 77.10 100 -0.00 450.5 20031025 102000.00 102500.00 466.4 68.75 19.07 0 11.25 -435.80 3751 4106 10.03 236.79 1369 3512 184.04 77.10 100 -0.00 477.6 20031025 102000.00 102500.00 494.1 68.71 19.06 0 11.29 -316.59 1644 4862 9.95 132.04 459 3327 184.04 77.10 100 -0.00 506.0 20031025 102000.00 102500.00 522.5 68.67 19.05 0 11.31 -59.19 907 5112 9.90 67.70 195 2921 184.04 77.10 100 -0.00 535.0 20031025 102000.00 102500.00 551.9 68.62 19.04 0 11.38 -262.68 709 10318 9.73 43.07 43 1558 184.04 77.10 100 -0.00 565.0 20031025 102000.00 102500.00 582.5 68.58 19.03 0 11.30 39.26 1151 5826 10.06 123.52 365 4930 184.04 77.10 100 -0.00 596.3 20031025 102000.00 102500.00 614.1 68.53 19.02 0 11.42 117.36 949 10681 9.98 67.81 226 7221 184.04 77.10 100 -0.00 628.5 20031025 102000.00 102500.00 646.7 68.49 19.02 0 11.30 183.85 1127 5267 10.11 139.44 392 4819 184.04 77.10 100 -0.00 661.8 20031025 102000.00 102500.00 673.9 68.45 19.01 0 10.71 6040.74 647 2590 8.71 190.66 20 164 184.04 77.10 100 -0.00 689.6 20031025 102500.00 103000.00 76.2 69.43 19.20 2 9.51 -0.00 218 218 10.26 458.46 5951 5951 184.04 77.10 1 5.17 78.1 20031025 102500.00 103000.00 79.7 69.43 19.20 2 9.51 -0.00 219 219 10.01 367.77 3888 3888 184.04 77.10 0 4.93 81.8 20031025 102500.00 103000.00 82.3 69.42 19.19 2 9.51 -0.00 220 220 10.05 555.34 4248 4248 184.04 77.10 0 4.76 84.4 20031025 102500.00 103000.00 85.0 69.42 19.19 0 10.33 -42.36 431 431 9.20 39.74 174 174 184.04 77.10 0 4.58 87.1 20031025 102500.00 103000.00 88.4 69.41 19.19 0 10.60 7.03 203 203 8.93 11.68 28 28 184.04 77.10 0 4.36 90.7 20031025 102500.00 103000.00 92.0 69.40 19.19 0 10.86 -3.69 167 167 9.02 6.80 40 40 184.04 77.10 0 4.12 94.3 20031025 102500.00 103000.00 94.6 69.40 19.19 0 10.91 15.68 397 397 9.45 13.58 198 198 184.04 77.10 0 4.47 97.0 20031025 102500.00 103000.00 97.2 69.39 19.19 0 10.95 16.76 63 204 10.05 14.08 35 238 184.04 77.10 1 3.79 99.7 20031025 102500.00 103000.00 100.8 69.39 19.19 0 10.64 6.24 211 185 9.44 20.24 68 149 184.04 77.10 1 3.53 103.3 20031025 102500.00 103000.00 103.3 69.38 19.19 0 10.80 11.22 174 250 9.54 23.34 49 158 184.04 77.10 0 3.32 106.0 20031025 102500.00 103000.00 106.0 69.38 19.19 0 10.76 31.77 171 205 9.34 16.31 33 92 184.04 77.10 0 3.11 108.7 20031025 102500.00 103000.00 109.9 69.37 19.18 0 10.83 -5.18 230 288 8.97 7.64 16 46 184.04 77.10 0 2.80 112.7 20031025 102500.00 103000.00 114.3 69.36 19.18 0 10.87 -27.60 291 360 8.77 5.15 11 33 184.04 77.10 0 2.49 117.2 20031025 102500.00 103000.00 120.1 69.35 19.18 0 10.85 -12.56 367 418 8.76 5.92 15 39 184.04 77.10 0 2.13 123.2 20031025 102500.00 103000.00 126.7 69.34 19.18 0 10.85 0.47 476 489 8.78 6.98 20 50 184.04 77.10 1 1.80 130.0 20031025 102500.00 103000.00 134.1 69.32 19.17 0 10.90 -17.40 563 647 8.86 8.20 25 68 184.04 77.10 1 1.51 137.5 20031025 102500.00 103000.00 142.3 69.31 19.17 0 10.92 1.74 620 770 8.92 9.75 31 90 184.04 77.10 3 1.26 145.9 20031025 102500.00 103000.00 151.9 69.29 19.17 0 10.91 50.71 670 855 8.96 11.61 38 112 184.04 77.10 6 1.02 155.7 20031025 102500.00 103000.00 162.5 69.27 19.16 0 11.00 -19.33 878 1083 9.04 13.94 51 146 184.04 77.10 13 0.79 166.6 20031025 102500.00 103000.00 174.1 69.25 19.16 0 11.07 4.35 893 1303 9.10 14.37 51 166 184.04 77.10 24 0.58 178.4 20031025 102500.00 103000.00 186.7 69.23 19.16 0 11.17 0.92 814 1508 9.16 13.73 43 174 184.04 77.10 37 0.37 191.4 20031025 102500.00 103000.00 200.4 69.20 19.15 0 11.29 5.39 962 1933 9.25 14.19 45 196 184.04 77.10 49 0.17 205.4 20031025 102500.00 103000.00 214.8 69.17 19.15 0 11.40 -21.44 1070 2195 9.30 13.57 42 190 184.04 77.10 59 -0.00 220.2 20031025 102500.00 103000.00 230.1 69.15 19.14 0 11.50 -17.86 1110 2461 9.36 12.77 37 185 184.04 77.10 68 -0.00 235.8 20031025 102500.00 103000.00 246.4 69.12 19.13 0 11.59 -40.68 1137 2779 9.41 11.51 33 186 184.04 77.10 76 -0.00 252.5 20031025 102500.00 103000.00 264.1 69.09 19.13 0 11.61 -57.95 1147 2832 9.44 11.41 33 193 184.04 77.10 86 -0.00 270.6 20031025 102500.00 103000.00 282.6 69.06 19.12 0 11.58 -43.51 1227 2655 9.48 14.73 41 210 184.04 77.10 93 -0.00 289.5 20031025 102500.00 103000.00 302.0 69.02 19.12 0 11.56 -12.05 1220 2822 9.51 16.55 47 259 184.04 77.10 99 -0.00 309.4 20031025 102500.00 103000.00 322.5 68.99 19.11 0 11.56 -94.23 1199 2985 9.54 17.71 49 299 184.04 77.10 100 -0.00 330.4 20031025 102500.00 103000.00 344.2 68.95 19.10 0 11.52 11.78 1309 3006 9.59 24.25 67 372 184.04 77.10 100 -0.00 352.6 20031025 102500.00 103000.00 366.6 68.91 19.10 0 11.43 -70.64 1317 3109 9.63 35.10 99 559 184.04 77.10 100 -0.00 375.5 20031025 102500.00 103000.00 390.3 68.88 19.09 0 11.33 26.00 1120 3206 9.68 43.00 119 828 184.04 77.10 100 -0.00 399.8 20031025 102500.00 103000.00 414.9 68.84 19.08 0 11.41 -76.96 1461 4096 9.76 54.42 177 1219 184.04 77.10 100 -0.00 425.0 20031025 102500.00 103000.00 439.8 68.80 19.07 0 11.41 136.77 1063 5328 9.78 45.49 135 1806 184.04 77.10 100 -0.00 450.5 20031025 102500.00 103000.00 466.3 68.75 19.07 0 11.35 -38.08 1334 3301 9.81 65.15 187 1131 184.04 77.10 100 -0.00 477.5 20031025 102500.00 103000.00 494.0 68.71 19.06 0 11.17 199.36 671 3550 9.84 71.84 171 2317 184.04 77.10 100 -0.00 505.9 20031025 102500.00 103000.00 522.6 68.67 19.05 0 11.30 -76.00 1736 3980 9.91 117.21 288 1529 184.04 77.10 100 -0.00 535.1 20031025 102500.00 103000.00 551.9 68.62 19.04 0 11.50 277.98 1930 16556 10.25 158.29 553 13078 184.04 77.10 100 -0.00 565.1 20031025 102500.00 103000.00 582.5 68.58 19.03 0 11.38 653.40 727 9164 9.91 61.31 91 3355 184.04 77.10 100 -0.00 596.3 20031025 102500.00 103000.00 614.0 68.53 19.02 0 11.50 -1008.51 4830 11655 10.44 379.12 1867 11602 184.04 77.10 100 -0.00 628.5 20031025 102500.00 103000.00 646.6 68.49 19.02 3 10.66 999.45 4862 49 9.85 371.73 2434 178 184.04 77.10 100 -0.00 661.7 20031025 102500.00 103000.00 673.8 68.45 19.01 2 10.23 -0.00 2158 2803 10.75 20359.08 9888 -9999 184.04 77.10 100 -0.00 689.5 20031025 103000.00 103500.00 76.1 69.43 19.20 2 9.51 -0.00 218 218 10.26 478.10 5949 5949 184.04 77.10 1 5.17 78.1 20031025 103000.00 103500.00 79.8 69.43 19.20 2 9.51 -0.00 219 219 10.03 359.48 4022 4022 184.04 77.10 0 4.93 81.8 20031025 103000.00 103500.00 82.3 69.42 19.19 2 9.51 -0.00 220 220 10.06 534.50 4340 4340 184.04 77.10 0 4.76 84.4 20031025 103000.00 103500.00 85.0 69.42 19.19 0 10.16 7.37 166 166 9.09 26.91 112 112 184.04 77.10 0 4.58 87.1 20031025 103000.00 103500.00 88.4 69.41 19.19 0 10.55 -2.83 134 134 8.87 9.91 24 24 184.04 77.10 0 4.36 90.7 20031025 103000.00 103500.00 92.0 69.40 19.19 0 10.86 -3.74 180 180 9.03 7.85 41 41 184.04 77.10 0 4.09 94.3 20031025 103000.00 103500.00 94.6 69.40 19.19 0 10.85 -37.63 242 242 9.24 14.45 77 77 184.04 77.10 0 4.11 97.0 20031025 103000.00 103500.00 97.2 69.39 19.19 0 10.64 43.47 205 155 9.59 15.49 89 181 184.04 77.10 1 3.79 99.6 20031025 103000.00 103500.00 100.8 69.39 19.19 0 10.58 24.63 203 154 9.43 19.73 73 146 184.04 77.10 1 3.53 103.3 20031025 103000.00 103500.00 103.3 69.38 19.19 0 10.67 70.33 271 205 9.50 30.90 95 186 184.04 77.10 0 3.32 106.0 20031025 103000.00 103500.00 106.0 69.38 19.19 0 10.82 38.49 198 254 9.35 16.82 33 99 184.04 77.10 0 3.11 108.7 20031025 103000.00 103500.00 110.0 69.37 19.18 0 10.81 -12.77 277 293 8.97 8.09 20 50 184.04 77.10 0 2.80 112.8 20031025 103000.00 103500.00 114.3 69.36 19.18 0 10.82 -17.30 376 328 8.77 5.87 17 37 184.04 77.10 0 2.49 117.2 20031025 103000.00 103500.00 120.1 69.35 19.18 0 10.88 -22.90 392 445 8.78 5.74 15 40 184.04 77.10 0 2.13 123.1 20031025 103000.00 103500.00 126.7 69.34 19.18 0 10.88 13.75 478 516 8.79 6.54 19 50 184.04 77.10 1 1.80 129.9 20031025 103000.00 103500.00 134.1 69.32 19.17 0 10.91 11.96 563 646 8.86 7.98 25 67 184.04 77.10 1 1.51 137.4 20031025 103000.00 103500.00 142.4 69.31 19.17 0 10.95 -22.20 587 811 8.92 9.00 27 86 184.04 77.10 3 1.26 146.0 20031025 103000.00 103500.00 152.0 69.29 19.17 0 10.96 -22.63 749 946 8.97 10.91 39 114 184.04 77.10 6 1.02 155.9 20031025 103000.00 103500.00 162.5 69.27 19.16 0 11.00 -24.15 814 1083 9.06 13.11 47 145 184.04 77.10 13 0.79 166.6 20031025 103000.00 103500.00 173.9 69.25 19.16 0 11.07 -13.13 904 1213 9.09 13.88 51 155 184.04 77.10 24 0.58 178.3 20031025 103000.00 103500.00 186.7 69.23 19.16 0 11.20 -10.18 1022 1587 9.18 15.10 53 179 184.04 77.10 37 0.37 191.4 20031025 103000.00 103500.00 200.4 69.20 19.15 0 11.34 -35.76 908 2054 9.25 12.52 37 184 184.04 77.10 49 0.17 205.4 20031025 103000.00 103500.00 214.8 69.17 19.15 0 11.45 -45.21 1099 2308 9.31 12.27 39 178 184.04 77.10 59 -0.00 220.2 20031025 103000.00 103500.00 230.2 69.15 19.14 0 11.51 -74.57 1187 2483 9.37 12.99 39 184 184.04 77.10 68 -0.00 235.9 20031025 103000.00 103500.00 246.4 69.12 19.13 0 11.57 -47.36 1215 2687 9.41 12.77 38 191 184.04 77.10 76 -0.00 252.6 20031025 103000.00 103500.00 264.0 69.09 19.13 0 11.56 -22.54 1126 2702 9.44 13.10 37 204 184.04 77.10 86 -0.00 270.6 20031025 103000.00 103500.00 282.5 69.06 19.12 0 11.57 -42.06 1272 2743 9.49 15.85 44 225 184.04 77.10 93 -0.00 289.5 20031025 103000.00 103500.00 301.9 69.02 19.12 0 11.56 -20.53 1122 3009 9.51 15.26 42 277 184.04 77.10 99 -0.00 309.3 20031025 103000.00 103500.00 322.5 68.99 19.11 0 11.52 -22.58 1312 2892 9.55 21.79 62 328 184.04 77.10 100 -0.00 330.5 20031025 103000.00 103500.00 344.1 68.95 19.10 0 11.49 -29.06 1346 2869 9.59 25.97 74 380 184.04 77.10 100 -0.00 352.5 20031025 103000.00 103500.00 366.6 68.91 19.10 0 11.49 -65.24 1280 3243 9.63 27.84 81 503 184.04 77.10 100 -0.00 375.5 20031025 103000.00 103500.00 390.2 68.88 19.09 0 11.39 34.10 1264 3055 9.66 39.98 110 640 184.04 77.10 100 -0.00 399.7 20031025 103000.00 103500.00 414.9 68.84 19.08 0 11.37 -21.19 1421 3588 9.75 56.20 172 1066 184.04 77.10 100 -0.00 424.9 20031025 103000.00 103500.00 439.8 68.80 19.07 0 11.40 0.13 1185 4695 9.78 50.67 149 1521 184.04 77.10 100 -0.00 450.5 20031025 103000.00 103500.00 466.2 68.75 19.07 0 11.26 57.56 1610 3252 9.85 104.78 323 1573 184.04 77.10 100 -0.00 477.4 20031025 103000.00 103500.00 494.0 68.71 19.06 0 11.18 219.93 1570 3983 9.99 174.73 544 3359 184.04 77.10 100 -0.00 505.8 20031025 103000.00 103500.00 522.6 68.67 19.05 0 11.29 -205.83 1993 6571 10.10 192.96 813 6667 184.04 77.10 100 -0.00 535.1 20031025 103000.00 103500.00 551.9 68.62 19.04 0 11.06 250.81 1335 3601 10.10 268.12 741 4859 184.04 77.10 100 -0.00 565.0 20031025 103000.00 103500.00 582.4 68.58 19.03 0 11.30 249.60 2202 8827 10.31 292.83 1257 13039 184.04 77.10 100 -0.00 596.2 20031025 103000.00 103500.00 614.1 68.53 19.02 3 6.51 0.00 1987 2758 8.00 -9999.00 9987 -9999 184.04 77.10 100 -0.00 628.5 20031025 103000.00 103500.00 646.7 68.49 19.02 2 10.08 -0.00 2080 2783 10.74 31596.04 9954 -9999 184.04 77.10 100 -0.00 661.8 20031025 103000.00 103500.00 673.8 68.45 19.01 2 9.99 -0.00 2158 2802 10.93 -9999.00 9986 -9999 184.04 77.10 100 -0.00 689.5 20031025 103500.00 104000.00 76.3 69.43 19.20 2 9.51 -0.00 218 218 10.25 447.45 5943 5943 184.04 77.10 1 5.17 78.2 20031025 103500.00 104000.00 79.7 69.43 19.20 2 9.51 -0.00 219 219 10.03 353.93 3993 3993 184.04 77.10 0 4.93 81.7 20031025 103500.00 104000.00 82.3 69.42 19.19 2 9.51 -0.00 220 220 10.05 533.64 4208 4208 184.04 77.10 0 4.76 84.4 20031025 103500.00 104000.00 85.0 69.42 19.19 0 10.16 71.52 230 230 9.17 37.17 157 157 184.04 77.10 0 4.58 87.2 20031025 103500.00 104000.00 88.5 69.41 19.19 0 10.54 7.48 138 138 8.88 10.78 24 24 184.04 77.10 0 4.36 90.7 20031025 103500.00 104000.00 91.9 69.40 19.19 0 10.87 -0.53 198 198 9.11 7.46 52 52 184.04 77.10 0 4.18 94.3 20031025 103500.00 104000.00 94.6 69.40 19.19 0 10.81 5.21 126 126 9.09 12.63 30 30 184.04 77.10 0 3.69 97.0 20031025 103500.00 104000.00 97.3 69.39 19.19 0 10.67 9.63 170 170 9.62 15.51 75 186 184.04 77.10 1 3.79 99.7 20031025 103500.00 104000.00 100.8 69.39 19.19 0 10.72 45.07 123 187 9.54 16.86 41 138 184.04 77.10 1 3.53 103.3 20031025 103500.00 104000.00 103.3 69.38 19.19 0 10.87 26.13 122 240 9.64 19.89 34 146 184.04 77.10 0 3.32 106.0 20031025 103500.00 104000.00 106.0 69.38 19.19 0 10.77 36.57 234 221 9.33 16.92 43 100 184.04 77.10 0 3.11 108.7 20031025 103500.00 104000.00 110.0 69.37 19.18 0 10.83 -27.63 247 303 8.99 7.85 18 50 184.04 77.10 0 2.80 112.8 20031025 103500.00 104000.00 114.3 69.36 19.18 0 10.86 -12.86 307 361 8.79 5.35 13 35 184.04 77.10 0 2.49 117.2 20031025 103500.00 104000.00 120.1 69.35 19.18 0 10.84 -21.62 428 422 8.78 6.56 18 44 184.04 77.10 0 2.13 123.1 20031025 103500.00 104000.00 126.7 69.34 19.18 0 10.89 3.74 477 494 8.80 6.42 19 47 184.04 77.10 1 1.80 129.9 20031025 103500.00 104000.00 134.0 69.32 19.17 0 10.93 -8.96 538 632 8.84 7.27 22 60 184.04 77.10 1 1.51 137.4 20031025 103500.00 104000.00 142.3 69.31 19.17 0 10.91 22.84 703 791 8.94 10.95 37 99 184.04 77.10 3 1.26 145.9 20031025 103500.00 104000.00 151.9 69.29 19.17 0 10.91 12.64 823 838 8.98 12.46 49 121 184.04 77.10 6 1.02 155.8 20031025 103500.00 104000.00 162.6 69.27 19.16 0 11.05 8.46 727 1231 9.05 11.84 37 141 184.04 77.10 13 0.79 166.7 20031025 103500.00 104000.00 173.9 69.25 19.16 0 11.11 -7.71 832 1374 9.11 12.86 43 157 184.04 77.10 24 0.58 178.3 20031025 103500.00 104000.00 186.7 69.23 19.16 0 11.20 -18.15 1067 1615 9.18 15.06 57 189 184.04 77.10 37 0.37 191.4 20031025 103500.00 104000.00 200.5 69.20 19.15 0 11.30 -6.53 1019 2001 9.26 14.33 48 205 184.04 77.10 49 0.17 205.5 20031025 103500.00 104000.00 214.9 69.17 19.15 0 11.43 -41.88 1057 2459 9.32 13.08 41 208 184.04 77.10 59 -0.00 220.3 20031025 103500.00 104000.00 230.2 69.15 19.14 0 11.49 3.29 1166 2494 9.36 13.42 40 192 184.04 77.10 68 -0.00 235.9 20031025 103500.00 104000.00 246.5 69.12 19.13 0 11.56 -12.65 1195 2688 9.42 12.90 38 197 184.04 77.10 76 -0.00 252.6 20031025 103500.00 104000.00 264.0 69.09 19.13 0 11.58 -44.29 1225 2605 9.44 13.09 39 189 184.04 77.10 86 -0.00 270.6 20031025 103500.00 104000.00 282.5 69.06 19.12 0 11.56 -26.83 1163 2743 9.48 14.98 41 229 184.04 77.10 93 -0.00 289.5 20031025 103500.00 104000.00 302.0 69.02 19.12 0 11.55 3.31 1264 2866 9.51 17.65 51 275 184.04 77.10 99 -0.00 309.4 20031025 103500.00 104000.00 322.5 68.99 19.11 0 11.51 -54.21 1316 2787 9.55 22.93 64 324 184.04 77.10 100 -0.00 330.4 20031025 103500.00 104000.00 344.1 68.95 19.10 0 11.52 -27.68 1255 2990 9.58 22.87 64 372 184.04 77.10 100 -0.00 352.5 20031025 103500.00 104000.00 366.5 68.91 19.10 0 11.44 0.12 1350 2885 9.63 32.87 95 487 184.04 77.10 100 -0.00 375.4 20031025 103500.00 104000.00 390.4 68.88 19.09 0 11.40 -6.42 1182 3407 9.68 36.81 103 733 184.04 77.10 100 -0.00 399.9 20031025 103500.00 104000.00 414.9 68.84 19.08 0 11.38 23.93 1194 3655 9.72 45.68 128 976 184.04 77.10 100 -0.00 424.9 20031025 103500.00 104000.00 439.8 68.80 19.07 0 11.32 -89.41 1074 4371 9.80 58.83 167 1741 184.04 77.10 100 -0.00 450.4 20031025 103500.00 104000.00 466.2 68.75 19.07 0 11.23 -127.41 1434 3211 9.86 105.64 305 1652 184.04 77.10 100 -0.00 477.5 20031025 103500.00 104000.00 494.1 68.71 19.06 1 11.22 167.76 749 5011 9.87 75.06 198 3531 184.04 77.10 100 -0.00 505.9 20031025 103500.00 104000.00 522.5 68.67 19.05 0 11.29 -250.22 827 5868 9.91 71.68 204 3932 184.04 77.10 100 -0.00 535.0 20031025 103500.00 104000.00 551.9 68.62 19.04 0 11.17 116.09 1302 4011 9.62 74.52 115 733 184.04 77.10 100 -0.00 565.1 20031025 103500.00 104000.00 582.5 68.58 19.03 0 11.28 -343.45 1483 4038 10.04 146.20 439 2936 184.04 77.10 100 -0.00 596.2 20031025 103500.00 104000.00 614.0 68.53 19.02 0 11.29 60.67 1280 10201 10.09 167.41 288 5114 184.04 77.10 100 -0.00 628.5 20031025 103500.00 104000.00 646.5 68.49 19.02 0 11.29 198.73 1109 5071 9.73 72.07 95 911 184.04 77.10 100 -0.00 661.7 20031025 103500.00 104000.00 673.9 68.45 19.01 0 11.35 1024.25 607 5813 9.34 36.88 18 359 184.04 77.10 100 -0.00 689.7 20031025 104000.00 104500.00 76.1 69.43 19.20 2 9.51 -0.00 218 218 10.26 482.60 5947 5947 184.04 77.10 1 5.17 78.1 20031025 104000.00 104500.00 79.7 69.43 19.20 2 9.51 -0.00 219 219 10.03 370.77 4002 4002 184.04 77.10 0 4.93 81.7 20031025 104000.00 104500.00 82.3 69.42 19.19 2 9.51 -0.00 220 220 10.04 538.64 4121 4121 184.04 77.10 0 4.76 84.4 20031025 104000.00 104500.00 84.9 69.42 19.19 0 10.21 9.99 241 241 9.13 33.53 134 134 184.04 77.10 0 4.58 87.1 20031025 104000.00 104500.00 88.4 69.41 19.19 0 10.57 12.89 197 197 8.93 12.77 31 31 184.04 77.10 0 4.36 90.7 20031025 104000.00 104500.00 91.9 69.40 19.19 0 10.89 -3.23 233 233 9.19 7.66 69 69 184.04 77.10 0 4.27 94.3 20031025 104000.00 104500.00 94.6 69.40 19.19 0 10.88 -20.15 232 232 9.28 13.18 75 75 184.04 77.10 0 4.11 97.0 20031025 104000.00 104500.00 97.2 69.39 19.19 0 10.56 -17.47 292 104 9.55 13.89 124 164 184.04 77.10 1 3.79 99.7 20031025 104000.00 104500.00 100.7 69.39 19.19 0 10.48 10.27 379 111 9.46 21.76 153 178 184.04 77.10 1 3.53 103.3 20031025 104000.00 104500.00 103.3 69.38 19.19 0 10.61 26.98 324 145 9.52 28.55 128 183 184.04 77.10 0 3.32 106.0 20031025 104000.00 104500.00 106.0 69.38 19.19 0 10.83 -2.82 173 236 9.35 15.22 28 87 184.04 77.10 0 3.11 108.7 20031025 104000.00 104500.00 109.9 69.37 19.18 0 10.85 -31.63 310 334 8.97 8.34 21 53 184.04 77.10 0 2.80 112.7 20031025 104000.00 104500.00 114.3 69.36 19.18 0 10.88 -14.19 326 371 8.78 5.25 12 34 184.04 77.10 0 2.49 117.2 20031025 104000.00 104500.00 120.0 69.35 19.18 0 10.82 -7.30 443 418 8.78 6.79 20 47 184.04 77.10 0 2.13 123.1 20031025 104000.00 104500.00 126.7 69.34 19.18 0 10.91 -1.26 466 567 8.81 6.63 18 51 184.04 77.10 1 1.80 129.9 20031025 104000.00 104500.00 134.1 69.32 19.17 0 10.89 20.32 603 635 8.86 8.41 28 71 184.04 77.10 1 1.51 137.5 20031025 104000.00 104500.00 142.4 69.31 19.17 0 10.92 -23.31 583 832 8.93 9.82 29 95 184.04 77.10 3 1.26 146.0 20031025 104000.00 104500.00 152.0 69.29 19.17 0 10.96 -8.26 620 977 8.97 10.46 32 113 184.04 77.10 6 1.02 155.8 20031025 104000.00 104500.00 162.5 69.27 19.16 0 10.99 -3.37 809 1052 9.06 13.81 49 148 184.04 77.10 13 0.79 166.6 20031025 104000.00 104500.00 173.9 69.25 19.16 0 11.08 -12.20 769 1309 9.11 13.45 43 163 184.04 77.10 24 0.58 178.2 20031025 104000.00 104500.00 186.8 69.23 19.16 0 11.18 5.13 934 1574 9.18 14.81 51 189 184.04 77.10 37 0.37 191.5 20031025 104000.00 104500.00 200.4 69.20 19.15 0 11.29 -33.04 1014 2030 9.27 15.20 51 220 184.04 77.10 49 0.17 205.4 20031025 104000.00 104500.00 214.8 69.17 19.15 0 11.42 3.84 1091 2370 9.32 13.51 43 204 184.04 77.10 59 -0.00 220.2 20031025 104000.00 104500.00 230.1 69.15 19.14 0 11.50 -14.48 1198 2640 9.39 13.66 42 209 184.04 77.10 68 -0.00 235.9 20031025 104000.00 104500.00 246.4 69.12 19.13 0 11.53 -31.50 1253 2648 9.42 14.69 44 213 184.04 77.10 76 -0.00 252.6 20031025 104000.00 104500.00 264.0 69.09 19.13 0 11.57 -54.47 1187 2776 9.45 13.66 40 215 184.04 77.10 86 -0.00 270.6 20031025 104000.00 104500.00 282.5 69.06 19.12 0 11.57 -20.00 1189 2757 9.48 14.88 41 227 184.04 77.10 93 -0.00 289.5 20031025 104000.00 104500.00 302.0 69.02 19.12 0 11.58 -39.31 1155 2980 9.51 15.11 42 263 184.04 77.10 99 -0.00 309.4 20031025 104000.00 104500.00 322.5 68.99 19.11 0 11.52 -4.05 1069 3026 9.54 18.01 49 337 184.04 77.10 100 -0.00 330.4 20031025 104000.00 104500.00 344.1 68.95 19.10 0 11.52 -61.27 1220 3154 9.59 22.73 63 395 184.04 77.10 100 -0.00 352.5 20031025 104000.00 104500.00 366.6 68.91 19.10 0 11.46 -35.28 1179 3246 9.63 29.04 78 530 184.04 77.10 100 -0.00 375.6 20031025 104000.00 104500.00 390.4 68.87 19.09 0 11.44 -48.09 1011 3680 9.65 27.81 76 701 184.04 77.10 100 -0.00 399.9 20031025 104000.00 104500.00 414.9 68.84 19.08 0 11.30 -28.64 1637 3179 9.77 78.52 253 1176 184.04 77.10 100 -0.00 424.9 20031025 104000.00 104500.00 439.9 68.80 19.07 0 11.38 119.51 1169 3825 9.77 50.24 142 1173 184.04 77.10 100 -0.00 450.5 20031025 104000.00 104500.00 466.3 68.75 19.07 0 11.24 103.91 1490 3138 9.86 105.26 312 1577 184.04 77.10 100 -0.00 477.5 20031025 104000.00 104500.00 494.0 68.71 19.06 0 11.27 -25.25 1968 2970 9.91 127.36 464 1653 184.04 77.10 100 -0.00 505.9 20031025 104000.00 104500.00 522.6 68.67 19.05 1 11.18 -98.02 813 3438 9.89 86.06 216 2284 184.04 77.10 100 -0.00 535.1 20031025 104000.00 104500.00 551.9 68.62 19.04 0 11.16 664.70 632 3436 9.91 83.47 191 2645 184.04 77.10 100 -0.00 565.1 20031025 104000.00 104500.00 582.2 68.58 19.03 0 11.40 943.17 834 6652 9.93 56.00 182 4007 184.04 77.10 100 -0.00 596.0 20031025 104000.00 104500.00 614.2 68.53 19.02 0 11.37 -695.58 3850 5489 10.25 293.87 1622 5494 184.04 77.10 100 -0.00 628.7 20031025 104000.00 104500.00 646.6 68.49 19.02 0 11.07 -1039.04 327 1668 9.89 67.34 109 1352 184.04 77.10 100 -0.00 661.8 20031025 104000.00 104500.00 673.9 68.45 19.01 0 11.19 -553.00 364 2284 10.01 68.51 125 1968 184.04 77.10 100 -0.00 689.6 20031025 104500.00 105000.00 76.1 69.43 19.20 2 9.51 -0.00 218 218 10.26 452.34 5961 5961 184.04 77.10 1 5.17 78.1 20031025 104500.00 105000.00 79.8 69.43 19.20 2 9.51 -0.00 219 219 10.03 367.76 3998 3998 184.04 77.10 0 4.93 81.8 20031025 104500.00 105000.00 82.3 69.42 19.19 2 9.51 -0.00 220 220 10.05 539.18 4242 4242 184.04 77.10 0 4.76 84.4 20031025 104500.00 105000.00 85.0 69.42 19.19 0 10.19 -9.21 148 148 9.08 24.23 97 97 184.04 77.10 0 4.58 87.2 20031025 104500.00 105000.00 88.5 69.41 19.19 0 10.58 -15.34 187 187 8.88 11.93 28 28 184.04 77.10 0 4.36 90.7 20031025 104500.00 105000.00 92.0 69.40 19.19 0 10.88 -0.84 183 183 9.10 7.16 48 48 184.04 77.10 0 4.17 94.3 20031025 104500.00 105000.00 94.6 69.40 19.19 0 10.86 1.58 174 174 9.20 11.08 53 53 184.04 77.10 0 4.04 97.0 20031025 104500.00 105000.00 97.2 69.39 19.19 0 10.63 20.71 242 167 9.55 15.67 99 190 184.04 77.10 1 3.79 99.7 20031025 104500.00 105000.00 100.8 69.39 19.19 0 10.49 49.79 302 112 9.44 21.02 123 159 184.04 77.10 1 3.53 103.3 20031025 104500.00 105000.00 103.3 69.38 19.19 0 10.92 7.14 136 301 9.65 19.96 34 164 184.04 77.10 0 3.32 106.0 20031025 104500.00 105000.00 106.0 69.38 19.19 0 10.78 33.59 208 201 9.32 15.11 36 85 184.04 77.10 0 3.11 108.7 20031025 104500.00 105000.00 109.9 69.37 19.18 0 10.78 -1.07 325 263 8.96 8.56 25 50 184.04 77.10 0 2.80 112.7 20031025 104500.00 105000.00 114.3 69.36 19.18 0 10.85 -24.53 315 344 8.77 5.23 13 34 184.04 77.10 0 2.49 117.2 20031025 104500.00 105000.00 120.1 69.35 19.18 0 10.83 10.08 424 427 8.78 6.63 18 45 184.04 77.10 0 2.13 123.1 20031025 104500.00 105000.00 126.7 69.34 19.18 0 10.89 27.08 515 516 8.81 6.66 21 51 184.04 77.10 1 1.80 129.9 20031025 104500.00 105000.00 134.1 69.32 19.17 0 10.94 6.19 520 674 8.85 7.22 20 61 184.04 77.10 1 1.51 137.5 20031025 104500.00 105000.00 142.3 69.31 19.17 0 10.96 -1.72 567 851 8.93 8.95 25 87 184.04 77.10 3 1.26 145.9 20031025 104500.00 105000.00 151.9 69.29 19.17 0 10.96 9.10 871 940 8.99 11.93 48 124 184.04 77.10 6 1.02 155.8 20031025 104500.00 105000.00 162.5 69.27 19.16 0 11.01 -25.94 830 1080 9.06 12.66 48 144 184.04 77.10 13 0.79 166.6 20031025 104500.00 105000.00 173.9 69.25 19.16 0 11.09 -28.75 805 1276 9.08 12.72 42 147 184.04 77.10 24 0.58 178.3 20031025 104500.00 105000.00 186.7 69.23 19.16 0 11.21 -2.80 986 1585 9.17 14.20 49 170 184.04 77.10 37 0.37 191.4 20031025 104500.00 105000.00 200.5 69.20 19.15 0 11.30 -49.58 990 1873 9.24 14.00 46 188 184.04 77.10 49 0.17 205.5 20031025 104500.00 105000.00 214.8 69.17 19.15 0 11.44 9.71 1119 2449 9.32 13.22 42 201 184.04 77.10 59 -0.00 220.2 20031025 104500.00 105000.00 230.0 69.15 19.14 0 11.50 -38.68 1210 2432 9.37 13.32 41 184 184.04 77.10 68 -0.00 235.8 20031025 104500.00 105000.00 246.4 69.12 19.13 0 11.57 -26.51 1248 2617 9.41 12.95 39 185 184.04 77.10 76 -0.00 252.5 20031025 104500.00 105000.00 264.1 69.09 19.13 0 11.57 -31.61 1192 2751 9.44 13.51 39 207 184.04 77.10 86 -0.00 270.6 20031025 104500.00 105000.00 282.5 69.06 19.12 0 11.61 -45.83 1143 2935 9.48 12.82 35 215 184.04 77.10 93 -0.00 289.5 20031025 104500.00 105000.00 301.9 69.02 19.12 0 11.56 -2.58 1168 2786 9.50 15.58 43 247 184.04 77.10 99 -0.00 309.3 20031025 104500.00 105000.00 322.5 68.99 19.11 0 11.55 -34.21 1184 3102 9.54 17.94 49 317 184.04 77.10 100 -0.00 330.5 20031025 104500.00 105000.00 344.1 68.95 19.10 0 11.49 -43.21 1153 3113 9.58 22.98 61 406 184.04 77.10 100 -0.00 352.5 20031025 104500.00 105000.00 366.7 68.91 19.10 0 11.41 -3.20 1362 3167 9.65 38.61 112 630 184.04 77.10 100 -0.00 375.7 20031025 104500.00 105000.00 390.4 68.87 19.09 0 11.44 -100.21 1218 4168 9.69 35.66 105 917 184.04 77.10 100 -0.00 399.9 20031025 104500.00 105000.00 414.9 68.84 19.08 0 11.36 -198.15 1183 3144 9.72 46.29 127 823 184.04 77.10 100 -0.00 425.0 20031025 104500.00 105000.00 439.9 68.80 19.07 0 11.32 51.39 1497 3641 9.80 78.13 236 1395 184.04 77.10 100 -0.00 450.6 20031025 104500.00 105000.00 466.2 68.75 19.07 0 11.29 -61.06 1382 4006 9.87 91.36 267 1927 184.04 77.10 100 -0.00 477.4 20031025 104500.00 105000.00 494.0 68.71 19.06 0 11.23 -17.51 677 4762 9.83 60.70 160 3002 184.04 77.10 100 -0.00 505.9 20031025 104500.00 105000.00 522.6 68.67 19.05 0 11.14 32.71 514 3629 9.83 66.30 148 2719 184.04 77.10 100 -0.00 535.0 20031025 104500.00 105000.00 551.9 68.62 19.04 0 11.30 88.52 767 5262 9.91 65.04 185 3413 184.04 77.10 100 -0.00 565.0 20031025 104500.00 105000.00 582.4 68.58 19.03 0 11.39 85.83 768 8823 9.91 56.15 183 6120 184.04 77.10 100 -0.00 596.1 20031025 104500.00 105000.00 614.1 68.53 19.02 0 11.15 537.12 441 4814 9.87 82.03 74 2061 184.04 77.10 100 -0.00 628.5 20031025 104500.00 105000.00 646.7 68.49 19.02 0 11.44 537.09 1078 9912 9.83 62.48 83 1685 184.04 77.10 100 -0.00 661.8 20031025 104500.00 105000.00 673.8 68.45 19.01 0 11.35 -413.49 1652 4938 10.24 211.80 749 5443 184.04 77.10 100 -0.00 689.5 20031025 105000.00 105500.00 76.1 69.43 19.20 2 9.51 -0.00 218 218 10.27 467.75 6149 6149 184.04 77.10 1 5.17 78.1 20031025 105000.00 105500.00 79.7 69.43 19.20 2 9.51 -0.00 219 219 10.02 358.84 3917 3917 184.04 77.10 0 4.93 81.7 20031025 105000.00 105500.00 82.3 69.42 19.19 2 9.51 -0.00 220 220 10.04 579.82 4144 4144 184.04 77.10 0 4.76 84.4 20031025 105000.00 105500.00 84.8 69.42 19.19 0 9.41 -2.11 2 2 8.91 1.74 2 2 184.04 77.10 0 4.58 87.0 20031025 105000.00 105500.00 88.5 69.41 19.19 0 10.53 -0.04 202 202 8.45 12.91 6 6 184.04 77.10 0 4.36 90.8 20031025 105000.00 105500.00 92.0 69.40 19.19 0 10.84 -3.15 150 150 9.01 8.37 32 32 184.04 77.10 0 3.97 94.3 20031025 105000.00 105500.00 94.6 69.40 19.19 0 10.83 -1.73 173 173 9.17 12.66 53 53 184.04 77.10 0 4.02 97.0 20031025 105000.00 105500.00 97.3 69.39 19.19 0 10.68 -3.84 190 192 9.60 17.20 79 196 184.04 77.10 1 3.79 99.7 20031025 105000.00 105500.00 100.8 69.39 19.19 0 10.67 34.56 153 194 9.48 18.51 51 148 184.04 77.10 1 3.53 103.3 20031025 105000.00 105500.00 103.3 69.38 19.19 0 10.73 90.47 276 284 9.53 30.57 86 215 184.04 77.10 0 3.32 106.0 20031025 105000.00 105500.00 106.0 69.38 19.19 0 10.83 28.84 219 242 9.31 14.48 34 88 184.04 77.10 0 3.11 108.7 20031025 105000.00 105500.00 109.9 69.37 19.18 0 10.78 -22.25 293 278 8.99 8.94 24 55 184.04 77.10 0 2.80 112.7 20031025 105000.00 105500.00 114.3 69.36 19.18 0 10.84 -20.53 335 361 8.81 5.85 15 39 184.04 77.10 0 2.49 117.2 20031025 105000.00 105500.00 120.1 69.35 19.18 0 10.84 12.69 385 422 8.78 6.33 16 43 184.04 77.10 0 2.13 123.2 20031025 105000.00 105500.00 126.7 69.34 19.18 0 10.87 16.94 497 504 8.80 6.81 21 51 184.04 77.10 1 1.80 129.9 20031025 105000.00 105500.00 134.0 69.32 19.17 0 10.90 3.59 549 610 8.85 7.85 25 65 184.04 77.10 1 1.51 137.4 20031025 105000.00 105500.00 142.3 69.31 19.17 0 10.94 21.47 613 759 8.91 9.16 28 82 184.04 77.10 3 1.26 145.9 20031025 105000.00 105500.00 152.0 69.29 19.17 0 10.96 25.07 683 950 8.96 10.89 34 110 184.04 77.10 6 1.02 155.8 20031025 105000.00 105500.00 162.5 69.27 19.16 0 10.98 -9.78 797 1053 9.05 13.78 48 147 184.04 77.10 13 0.79 166.6 20031025 105000.00 105500.00 173.9 69.25 19.16 0 11.13 5.62 782 1377 9.11 11.94 38 148 184.04 77.10 24 0.58 178.3 20031025 105000.00 105500.00 186.7 69.23 19.16 0 11.21 -32.85 889 1592 9.18 13.20 44 170 184.04 77.10 37 0.37 191.4 20031025 105000.00 105500.00 200.4 69.20 19.15 0 11.29 -51.36 1010 1907 9.26 14.76 50 203 184.04 77.10 48 0.17 205.4 20031025 105000.00 105500.00 214.8 69.17 19.15 0 11.44 -36.26 988 2423 9.31 12.20 36 195 184.04 77.10 59 -0.00 220.2 20031025 105000.00 105500.00 230.1 69.15 19.14 0 11.52 -40.65 1192 2556 9.37 12.75 39 186 184.04 77.10 68 -0.00 235.9 20031025 105000.00 105500.00 246.5 69.12 19.13 0 11.55 -5.14 1231 2706 9.43 13.42 41 208 184.04 77.10 76 -0.00 252.7 20031025 105000.00 105500.00 264.1 69.09 19.13 0 11.57 -42.83 1174 2715 9.44 13.16 38 203 184.04 77.10 86 -0.00 270.7 20031025 105000.00 105500.00 282.5 69.06 19.12 0 11.57 -21.01 1227 2755 9.49 15.39 43 227 184.04 77.10 93 -0.00 289.5 20031025 105000.00 105500.00 302.0 69.02 19.12 0 11.56 -45.93 1161 2840 9.51 15.61 43 255 184.04 77.10 99 -0.00 309.4 20031025 105000.00 105500.00 322.5 68.99 19.11 0 11.53 -48.51 1366 2939 9.56 22.40 64 333 184.04 77.10 100 -0.00 330.4 20031025 105000.00 105500.00 344.1 68.95 19.10 0 11.51 14.93 1255 3196 9.59 23.88 66 412 184.04 77.10 100 -0.00 352.5 20031025 105000.00 105500.00 366.6 68.91 19.10 0 11.48 44.42 1280 3316 9.64 28.87 82 521 184.04 77.10 100 -0.00 375.6 20031025 105000.00 105500.00 390.3 68.88 19.09 0 11.41 -15.04 1334 3288 9.67 40.31 116 699 184.04 77.10 100 -0.00 399.9 20031025 105000.00 105500.00 414.9 68.84 19.08 0 11.40 -2.02 1502 3742 9.75 53.93 173 1056 184.04 77.10 100 -0.00 425.0 20031025 105000.00 105500.00 439.8 68.80 19.07 0 11.32 141.01 1535 3152 9.79 72.31 222 1095 184.04 77.10 100 -0.00 450.5 20031025 105000.00 105500.00 466.3 68.75 19.07 0 11.36 140.76 1141 5294 9.85 65.11 193 2369 184.04 77.10 100 -0.00 477.5 20031025 105000.00 105500.00 494.0 68.71 19.06 0 11.24 -32.60 1243 4074 9.93 112.87 313 2558 184.04 77.10 100 -0.00 505.9 20031025 105000.00 105500.00 522.5 68.67 19.05 0 11.34 -65.72 759 7280 9.86 53.34 172 4634 184.04 77.10 100 -0.00 534.9 20031025 105000.00 105500.00 551.9 68.62 19.04 0 11.20 4.68 841 3968 9.95 97.64 252 3042 184.04 77.10 100 -0.00 565.0 20031025 105000.00 105500.00 582.5 68.58 19.03 0 11.44 105.47 2640 7547 10.18 171.29 821 6065 184.04 77.10 100 -0.00 596.3 20031025 105000.00 105500.00 614.1 68.53 19.02 0 10.89 1010.48 242 2141 9.72 94.39 51 1026 184.04 77.10 100 -0.00 628.5 20031025 105000.00 105500.00 646.8 68.49 19.02 0 11.47 668.05 1291 12145 10.16 107.63 382 10304 184.04 77.10 100 -0.00 661.9 20031025 105000.00 105500.00 673.7 68.45 19.01 0 11.29 -234.70 1082 7239 10.29 229.62 586 10490 184.04 77.10 100 -0.00 689.4 20031025 105500.00 110000.00 76.2 69.43 19.20 2 9.51 -0.00 218 218 10.25 456.83 5883 5883 184.04 77.10 1 5.17 78.1 20031025 105500.00 110000.00 79.8 69.43 19.20 2 9.51 -0.00 219 219 10.03 357.94 3986 3986 184.04 77.10 0 4.93 81.8 20031025 105500.00 110000.00 82.3 69.42 19.19 2 9.51 -0.00 220 220 10.07 569.69 4387 4387 184.04 77.10 0 4.76 84.4 20031025 105500.00 110000.00 85.0 69.42 19.19 0 10.07 -14.52 62 62 9.00 20.91 88 88 184.04 77.10 0 4.58 87.2 20031025 105500.00 110000.00 88.5 69.41 19.19 0 10.61 18.69 194 194 8.90 11.52 27 27 184.04 77.10 0 4.36 90.7 20031025 105500.00 110000.00 92.0 69.40 19.19 0 10.83 3.10 150 150 9.03 7.26 38 38 184.04 77.10 0 4.07 94.3 20031025 105500.00 110000.00 94.6 69.40 19.19 0 10.89 -20.24 231 231 9.29 12.28 73 73 184.04 77.10 0 4.15 97.0 20031025 105500.00 110000.00 97.2 69.39 19.19 0 10.49 6.76 203 87 9.63 13.87 124 182 184.04 77.10 0 3.79 99.7 20031025 105500.00 110000.00 100.8 69.39 19.19 0 10.65 28.65 222 167 9.43 17.12 67 133 184.04 77.10 0 3.53 103.3 20031025 105500.00 110000.00 103.3 69.38 19.19 0 10.63 66.13 341 172 9.52 27.19 131 199 184.04 77.10 0 3.32 106.0 20031025 105500.00 110000.00 106.0 69.38 19.19 0 10.74 5.75 196 176 9.30 15.36 36 81 184.04 77.10 0 3.11 108.7 20031025 105500.00 110000.00 109.9 69.37 19.18 0 10.83 -23.57 269 312 8.97 8.08 18 50 184.04 77.10 0 2.80 112.7 20031025 105500.00 110000.00 114.3 69.36 19.18 0 10.84 -16.32 324 368 8.78 5.81 14 37 184.04 77.10 0 2.49 117.2 20031025 105500.00 110000.00 120.1 69.35 19.18 0 10.85 -28.12 372 423 8.76 5.93 15 40 184.04 77.10 0 2.13 123.1 20031025 105500.00 110000.00 126.7 69.34 19.18 0 10.89 8.16 453 498 8.79 6.34 17 46 184.04 77.10 1 1.80 129.9 20031025 105500.00 110000.00 134.0 69.32 19.17 0 10.87 17.07 613 565 8.85 8.55 29 67 184.04 77.10 1 1.51 137.4 20031025 105500.00 110000.00 142.3 69.31 19.17 0 10.92 1.90 678 737 8.91 9.61 34 87 184.04 77.10 3 1.26 145.9 20031025 105500.00 110000.00 152.0 69.29 19.17 0 10.96 -11.83 818 963 8.98 11.69 44 121 184.04 77.10 6 1.02 155.8 20031025 105500.00 110000.00 162.5 69.27 19.16 0 11.00 -2.09 803 1088 9.05 13.11 47 144 184.04 77.10 13 0.79 166.6 20031025 105500.00 110000.00 173.9 69.25 19.16 0 11.13 -5.63 856 1410 9.10 12.65 43 156 184.04 77.10 24 0.58 178.3 20031025 105500.00 110000.00 186.7 69.23 19.16 0 11.24 -40.91 837 1749 9.17 12.47 39 177 184.04 77.10 37 0.37 191.4 20031025 105500.00 110000.00 200.4 69.20 19.15 0 11.29 -56.73 1001 1960 9.25 15.22 47 200 184.04 77.10 48 0.17 205.5 20031025 105500.00 110000.00 214.8 69.17 19.15 0 11.43 -36.80 1126 2249 9.31 13.31 42 183 184.04 77.10 59 -0.00 220.1 20031025 105500.00 110000.00 230.2 69.15 19.14 0 11.52 -25.84 1222 2566 9.38 12.76 40 190 184.04 77.10 68 -0.00 236.0 20031025 105500.00 110000.00 246.5 69.12 19.13 0 11.56 -9.18 1202 2555 9.41 12.90 37 181 184.04 77.10 76 -0.00 252.6 20031025 105500.00 110000.00 264.0 69.09 19.13 0 11.59 -29.91 1120 2820 9.44 11.99 34 201 184.04 77.10 86 -0.00 270.6 20031025 105500.00 110000.00 282.6 69.06 19.12 0 11.57 -22.67 1211 2838 9.49 15.31 44 242 184.04 77.10 93 -0.00 289.6 20031025 105500.00 110000.00 301.8 69.02 19.12 0 11.56 -48.06 1163 2763 9.50 15.38 43 244 184.04 77.10 99 -0.00 309.3 20031025 105500.00 110000.00 322.4 68.99 19.11 0 11.55 -7.47 1152 3063 9.54 17.44 48 309 184.04 77.10 100 -0.00 330.4 20031025 105500.00 110000.00 344.2 68.95 19.10 0 11.50 28.98 1230 2981 9.59 23.94 65 385 184.04 77.10 100 -0.00 352.6 20031025 105500.00 110000.00 366.6 68.91 19.10 0 11.51 -22.97 1367 3488 9.64 29.02 87 539 184.04 77.10 100 -0.00 375.6 20031025 105500.00 110000.00 390.3 68.88 19.09 0 11.41 -19.79 1250 3632 9.69 39.69 112 807 184.04 77.10 100 -0.00 399.8 20031025 105500.00 110000.00 414.9 68.84 19.08 0 11.39 -49.39 1303 3588 9.73 48.36 139 940 184.04 77.10 100 -0.00 425.0 20031025 105500.00 110000.00 439.8 68.80 19.07 0 11.40 20.90 1210 3539 9.76 46.42 131 952 184.04 77.10 100 -0.00 450.4 20031025 105500.00 110000.00 466.2 68.75 19.07 0 11.33 9.45 1186 4252 9.84 69.30 194 1788 184.04 77.10 100 -0.00 477.5 20031025 105500.00 110000.00 494.0 68.71 19.06 0 11.33 45.42 1447 4628 9.91 95.94 308 2474 184.04 77.10 100 -0.00 505.9 20031025 105500.00 110000.00 522.5 68.67 19.05 0 11.19 56.49 1220 3598 9.97 133.19 366 2657 184.04 77.10 100 -0.00 535.0 20031025 105500.00 110000.00 551.9 68.62 19.04 0 11.18 -145.31 370 5315 9.16 22.26 11 316 184.04 77.10 100 -0.00 565.0 20031025 105500.00 110000.00 582.4 68.58 19.03 0 11.18 -48.45 1010 5150 10.10 171.73 454 6039 184.04 77.10 100 -0.00 596.1 20031025 105500.00 110000.00 614.0 68.53 19.02 0 11.22 -63.35 1572 5317 10.02 176.99 341 2568 184.04 77.10 100 -0.00 628.4 20031025 105500.00 110000.00 646.7 68.49 19.02 0 11.22 -735.02 526 4235 9.96 69.49 172 3720 184.04 77.10 100 -0.00 661.8 20031025 105500.00 110000.00 673.7 68.45 19.01 0 11.36 -907.50 1557 7909 10.17 203.51 353 3978 184.04 77.10 100 -0.00 689.5 20031025 110000.00 110500.00 76.1 69.43 19.20 2 9.51 -0.00 218 218 10.25 433.68 5900 5900 184.04 77.10 1 5.17 78.1 20031025 110000.00 110500.00 79.7 69.43 19.20 2 9.51 -0.00 219 219 10.03 367.80 4003 4003 184.04 77.10 0 4.93 81.8 20031025 110000.00 110500.00 82.3 69.42 19.19 2 9.51 -0.00 220 220 10.07 572.94 4464 4464 184.04 77.10 0 4.76 84.4 20031025 110000.00 110500.00 85.0 69.42 19.19 0 10.36 2.34 376 376 9.14 30.38 127 127 184.04 77.10 0 4.58 87.2 20031025 110000.00 110500.00 88.5 69.41 19.19 0 10.57 13.86 172 172 8.89 11.57 26 26 184.04 77.10 0 4.36 90.7 20031025 110000.00 110500.00 91.9 69.40 19.19 0 10.75 23.83 193 193 9.17 9.38 74 74 184.04 77.10 0 4.20 94.2 20031025 110000.00 110500.00 94.6 69.40 19.19 0 10.88 7.88 193 193 9.18 11.05 56 56 184.04 77.10 0 4.10 97.0 20031025 110000.00 110500.00 97.2 69.39 19.19 0 10.55 -20.45 246 97 9.58 13.32 117 162 184.04 77.10 0 3.79 99.7 20031025 110000.00 110500.00 100.7 69.39 19.19 0 10.72 21.56 227 206 9.41 17.90 58 130 184.04 77.10 0 3.53 103.3 20031025 110000.00 110500.00 103.3 69.38 19.19 3 10.42 14.56 647 6 8.76 29.27 93 3 184.04 77.10 0 3.32 106.0 20031025 110000.00 110500.00 106.0 69.38 19.19 0 10.74 2.33 211 205 9.32 16.73 41 96 184.04 77.10 0 3.11 108.7 20031025 110000.00 110500.00 109.9 69.37 19.18 0 10.78 -17.67 302 305 8.98 8.89 23 57 184.04 77.10 0 2.80 112.7 20031025 110000.00 110500.00 114.3 69.36 19.18 0 10.81 -21.52 331 332 8.78 5.84 15 37 184.04 77.10 0 2.49 117.2 20031025 110000.00 110500.00 120.1 69.35 19.18 0 10.82 -20.55 416 387 8.77 6.27 18 42 184.04 77.10 0 2.13 123.1 20031025 110000.00 110500.00 126.7 69.34 19.18 0 10.89 5.50 464 514 8.79 6.37 18 47 184.04 77.10 1 1.80 130.0 20031025 110000.00 110500.00 134.1 69.32 19.17 0 10.90 15.13 593 630 8.86 8.22 27 69 184.04 77.10 1 1.51 137.5 20031025 110000.00 110500.00 142.3 69.31 19.17 0 10.93 19.72 566 849 8.93 9.43 26 91 184.04 77.10 3 1.26 145.9 20031025 110000.00 110500.00 152.0 69.29 19.17 0 10.94 14.36 767 891 8.96 11.14 41 111 184.04 77.10 6 1.02 155.8 20031025 110000.00 110500.00 162.4 69.27 19.16 0 10.99 -19.61 704 1067 9.05 12.81 41 140 184.04 77.10 13 0.79 166.5 20031025 110000.00 110500.00 173.9 69.25 19.16 0 11.08 23.93 772 1266 9.09 12.90 42 151 184.04 77.10 24 0.58 178.2 20031025 110000.00 110500.00 186.7 69.23 19.16 0 11.21 -29.34 846 1613 9.17 13.08 41 169 184.04 77.10 37 0.37 191.4 20031025 110000.00 110500.00 200.4 69.20 19.15 0 11.33 -26.50 1039 1950 9.25 13.59 45 183 184.04 77.10 48 0.17 205.4 20031025 110000.00 110500.00 214.8 69.17 19.15 0 11.46 -14.85 1067 2388 9.31 12.04 38 187 184.04 77.10 59 -0.00 220.1 20031025 110000.00 110500.00 230.1 69.15 19.14 0 11.52 -55.84 1196 2584 9.37 12.90 39 191 184.04 77.10 68 -0.00 235.8 20031025 110000.00 110500.00 246.4 69.12 19.13 0 11.57 -34.50 1134 2940 9.42 12.26 36 214 184.04 77.10 76 -0.00 252.5 20031025 110000.00 110500.00 264.1 69.09 19.13 0 11.59 -47.64 1206 2710 9.44 12.87 37 194 184.04 77.10 86 -0.00 270.6 20031025 110000.00 110500.00 282.6 69.06 19.12 0 11.58 -18.54 1233 2836 9.48 15.26 42 231 184.04 77.10 93 -0.00 289.6 20031025 110000.00 110500.00 302.0 69.02 19.12 0 11.56 0.01 1146 2948 9.51 15.63 43 269 184.04 77.10 99 -0.00 309.5 20031025 110000.00 110500.00 322.5 68.99 19.11 0 11.53 21.53 1144 2977 9.53 18.59 50 317 184.04 77.10 100 -0.00 330.4 20031025 110000.00 110500.00 344.2 68.95 19.10 0 11.50 -34.41 1274 3420 9.60 25.40 72 478 184.04 77.10 100 -0.00 352.6 20031025 110000.00 110500.00 366.6 68.91 19.10 0 11.51 -32.69 1188 3346 9.61 24.33 68 467 184.04 77.10 100 -0.00 375.5 20031025 110000.00 110500.00 390.3 68.88 19.09 0 11.47 42.80 1230 3533 9.66 30.90 88 628 184.04 77.10 100 -0.00 399.8 20031025 110000.00 110500.00 415.0 68.84 19.08 0 11.38 61.92 1108 3897 9.73 43.04 121 1074 184.04 77.10 100 -0.00 425.0 20031025 110000.00 110500.00 439.7 68.80 19.07 0 11.38 -140.15 1519 4035 9.80 65.20 215 1405 184.04 77.10 100 -0.00 450.4 20031025 110000.00 110500.00 466.3 68.75 19.07 0 11.35 -33.01 1264 3664 9.82 64.80 180 1308 184.04 77.10 100 -0.00 477.5 20031025 110000.00 110500.00 494.0 68.71 19.06 0 11.34 95.97 1113 3491 9.84 60.87 165 1279 184.04 77.10 100 -0.00 505.8 20031025 110000.00 110500.00 522.6 68.67 19.05 0 11.35 6.07 1334 5614 9.97 99.33 333 3627 184.04 77.10 100 -0.00 535.0 20031025 110000.00 110500.00 551.6 68.62 19.04 0 11.34 45.40 1215 4949 9.98 99.41 286 3003 184.04 77.10 100 -0.00 564.7 20031025 110000.00 110500.00 582.5 68.58 19.03 0 11.35 -56.34 1328 5653 10.04 119.50 389 4274 184.04 77.10 100 -0.00 596.2 20031025 110000.00 110500.00 614.1 68.53 19.02 0 11.47 -134.94 2091 7941 10.09 120.38 345 3234 184.04 77.10 100 -0.00 628.5 20031025 110000.00 110500.00 646.8 68.49 19.02 0 11.38 110.06 1205 8241 10.12 122.74 438 8046 184.04 77.10 100 -0.00 661.9 20031025 110000.00 110500.00 673.9 68.45 19.01 0 11.39 95.53 806 8811 9.82 62.52 63 1520 184.04 77.10 100 -0.00 689.6 20031025 110500.00 111000.00 76.2 69.43 19.20 2 9.51 -0.00 219 219 10.25 431.89 5896 5896 184.04 77.10 1 5.17 78.1 20031025 110500.00 111000.00 79.8 69.43 19.20 2 9.51 -0.00 221 221 10.03 363.13 4079 4079 184.04 77.10 0 4.93 81.9 20031025 110500.00 111000.00 82.3 69.42 19.19 2 9.51 -0.00 222 222 10.03 534.21 4092 4092 184.04 77.10 0 4.76 84.4 20031025 110500.00 111000.00 85.0 69.42 19.19 0 10.19 25.18 95 95 9.02 18.29 73 73 184.04 77.10 0 4.59 87.2 20031025 110500.00 111000.00 88.4 69.41 19.19 0 10.53 14.99 181 181 8.88 12.67 30 30 184.04 77.10 0 4.36 90.7 20031025 110500.00 111000.00 91.9 69.40 19.19 0 10.72 13.50 246 246 9.35 9.76 159 159 184.04 77.10 0 4.42 94.3 20031025 110500.00 111000.00 94.6 69.40 19.19 0 10.85 -12.97 180 180 9.21 11.32 61 61 184.04 77.10 0 4.10 97.0 20031025 110500.00 111000.00 97.2 69.39 19.19 0 10.97 5.96 78 210 9.93 11.64 33 185 184.04 77.10 0 3.80 99.7 20031025 110500.00 111000.00 100.8 69.39 19.19 0 10.79 37.88 160 215 9.46 15.05 38 117 184.04 77.10 0 3.54 103.3 20031025 110500.00 111000.00 103.3 69.38 19.19 0 10.80 13.85 209 229 9.51 22.45 57 145 184.04 77.10 1 3.33 106.0 20031025 110500.00 111000.00 106.0 69.38 19.19 0 10.72 29.18 275 197 9.32 17.10 55 104 184.04 77.10 1 3.12 108.7 20031025 110500.00 111000.00 109.9 69.37 19.18 0 10.87 -29.52 219 332 9.00 7.40 14 49 184.04 77.10 0 2.81 112.7 20031025 110500.00 111000.00 114.3 69.36 19.18 0 10.83 -19.81 322 331 8.77 5.47 14 35 184.04 77.10 0 2.50 117.2 20031025 110500.00 111000.00 120.1 69.35 19.18 0 10.86 -5.81 333 413 8.76 5.59 13 37 184.04 77.10 0 2.13 123.1 20031025 110500.00 111000.00 126.7 69.34 19.18 0 10.87 6.69 433 477 8.79 6.27 17 45 184.04 77.10 1 1.80 129.9 20031025 110500.00 111000.00 134.1 69.32 19.17 0 10.90 13.72 492 598 8.85 7.49 21 60 184.04 77.10 2 1.51 137.5 20031025 110500.00 111000.00 142.2 69.31 19.17 0 10.93 12.53 696 808 8.92 10.06 34 93 184.04 77.10 3 1.26 145.8 20031025 110500.00 111000.00 151.9 69.29 19.17 0 10.97 -15.50 690 935 8.97 10.22 34 107 184.04 77.10 6 1.02 155.8 20031025 110500.00 111000.00 162.5 69.27 19.16 0 10.99 23.01 800 978 9.03 12.89 44 125 184.04 77.10 13 0.80 166.6 20031025 110500.00 111000.00 174.0 69.25 19.16 0 11.14 -39.38 847 1415 9.10 12.21 41 151 184.04 77.10 24 0.59 178.3 20031025 110500.00 111000.00 186.7 69.23 19.16 0 11.23 -43.69 997 1644 9.17 13.43 46 167 184.04 77.10 37 0.38 191.4 20031025 110500.00 111000.00 200.5 69.20 19.15 0 11.35 -12.17 1050 2097 9.25 13.08 43 188 184.04 77.10 48 0.18 205.5 20031025 110500.00 111000.00 214.8 69.17 19.15 0 11.44 -21.49 1121 2350 9.32 13.17 42 193 184.04 77.10 59 -0.00 220.2 20031025 110500.00 111000.00 230.1 69.15 19.14 0 11.50 -29.58 1223 2619 9.38 13.82 43 206 184.04 77.10 68 -0.00 235.8 20031025 110500.00 111000.00 246.5 69.12 19.13 0 11.55 -65.22 1294 2764 9.42 14.27 43 210 184.04 77.10 76 -0.00 252.7 20031025 110500.00 111000.00 264.0 69.09 19.13 0 11.57 -46.22 1210 2751 9.44 13.56 39 208 184.04 77.10 86 -0.00 270.6 20031025 110500.00 111000.00 282.6 69.06 19.12 0 11.55 -16.14 1274 2763 9.49 16.80 47 242 184.04 77.10 92 -0.00 289.5 20031025 110500.00 111000.00 301.9 69.02 19.12 0 11.56 -25.91 1103 3018 9.51 14.72 41 275 184.04 77.10 99 -0.00 309.4 20031025 110500.00 111000.00 322.5 68.99 19.11 0 11.55 -57.27 1255 3024 9.55 19.27 54 314 184.04 77.10 100 -0.00 330.5 20031025 110500.00 111000.00 344.1 68.95 19.10 0 11.50 -0.79 1238 3137 9.58 23.63 65 407 184.04 77.10 100 -0.00 352.5 20031025 110500.00 111000.00 366.6 68.91 19.10 0 11.52 -61.50 1179 3471 9.62 24.07 68 497 184.04 77.10 100 -0.00 375.6 20031025 110500.00 111000.00 390.3 68.88 19.09 0 11.44 -8.27 1085 3487 9.65 30.30 83 671 184.04 77.10 100 -0.00 399.8 20031025 110500.00 111000.00 415.0 68.84 19.08 0 11.38 -16.61 1410 3339 9.75 52.59 157 900 184.04 77.10 100 -0.00 425.0 20031025 110500.00 111000.00 439.8 68.80 19.07 0 11.36 25.74 953 4367 9.76 43.90 123 1468 184.04 77.10 100 -0.00 450.4 20031025 110500.00 111000.00 466.3 68.75 19.07 0 11.30 -41.66 1518 3117 9.83 84.96 249 1234 184.04 77.10 100 -0.00 477.5 20031025 110500.00 111000.00 494.1 68.71 19.06 0 11.34 91.14 1304 3533 9.85 72.30 206 1375 184.04 77.10 100 -0.00 505.9 20031025 110500.00 111000.00 522.5 68.67 19.05 0 11.16 -115.40 1311 3130 9.96 149.74 413 2361 184.04 77.10 100 -0.00 535.0 20031025 110500.00 111000.00 552.0 68.62 19.04 0 11.11 -215.74 996 3735 10.00 160.82 349 3172 184.04 77.10 100 -0.00 565.2 20031025 110500.00 111000.00 582.4 68.58 19.03 0 11.37 284.04 1063 5797 10.00 86.19 254 3740 184.04 77.10 100 -0.00 596.1 20031025 110500.00 111000.00 614.1 68.53 19.02 0 11.25 -138.01 423 4351 9.85 42.51 107 3078 184.04 77.10 100 -0.00 628.5 20031025 110500.00 111000.00 646.8 68.49 19.02 0 11.38 -114.29 561 4132 9.91 38.83 109 2137 184.04 77.10 100 -0.00 661.9 20031025 110500.00 111000.00 673.9 68.45 19.01 0 10.98 224.10 3698 1270 10.40 505.43 4053 4703 184.04 77.10 100 -0.00 689.6 20031025 111000.00 111500.00 76.1 69.43 19.20 2 9.51 -0.00 219 219 10.25 456.74 5946 5946 184.04 77.10 1 5.17 78.1 20031025 111000.00 111500.00 79.8 69.43 19.20 2 9.51 -0.00 221 221 10.03 380.92 4100 4100 184.04 77.10 0 4.93 81.8 20031025 111000.00 111500.00 82.3 69.42 19.19 2 9.51 -0.00 222 222 10.05 557.41 4213 4213 184.04 77.10 0 4.76 84.4 20031025 111000.00 111500.00 84.9 69.42 19.19 0 10.36 -8.88 300 300 9.09 24.19 101 101 184.04 77.10 0 4.59 87.1 20031025 111000.00 111500.00 88.5 69.41 19.19 0 10.48 4.23 153 153 8.88 12.77 30 30 184.04 77.10 0 4.36 90.7 20031025 111000.00 111500.00 91.9 69.40 19.19 0 10.65 -25.43 143 143 9.10 9.66 68 68 184.04 77.10 0 4.16 94.3 20031025 111000.00 111500.00 94.6 69.40 19.19 0 10.83 -1.28 228 228 9.17 13.12 69 69 184.04 77.10 0 4.18 97.0 20031025 111000.00 111500.00 97.2 69.39 19.19 0 10.60 11.91 320 113 9.53 13.58 122 158 184.04 77.10 0 3.80 99.7 20031025 111000.00 111500.00 100.8 69.39 19.19 0 10.53 76.56 312 96 9.42 16.97 109 129 184.04 77.10 0 3.54 103.4 20031025 111000.00 111500.00 103.3 69.38 19.19 0 10.67 -18.60 304 147 9.48 24.86 99 145 184.04 77.10 0 3.33 106.0 20031025 111000.00 111500.00 106.0 69.38 19.19 0 10.74 -22.36 252 237 9.33 18.24 50 114 184.04 77.10 0 3.12 108.7 20031025 111000.00 111500.00 109.9 69.37 19.18 0 10.81 -27.64 243 317 9.00 8.81 18 55 184.04 77.10 1 2.81 112.7 20031025 111000.00 111500.00 114.2 69.36 19.18 0 10.83 -42.50 309 343 8.77 5.75 13 35 184.04 77.10 1 2.50 117.1 20031025 111000.00 111500.00 120.0 69.35 19.18 0 10.85 5.54 356 423 8.78 6.23 15 41 184.04 77.10 1 2.13 123.1 20031025 111000.00 111500.00 126.8 69.34 19.18 0 10.89 17.15 477 520 8.81 7.05 19 50 184.04 77.10 1 1.80 130.0 20031025 111000.00 111500.00 134.1 69.32 19.17 0 10.90 8.29 567 625 8.85 7.98 25 65 184.04 77.10 2 1.51 137.5 20031025 111000.00 111500.00 142.3 69.31 19.17 0 10.89 -23.86 595 775 8.92 10.37 31 94 184.04 77.10 3 1.26 145.9 20031025 111000.00 111500.00 152.0 69.29 19.17 0 10.96 7.81 606 930 8.95 9.97 29 101 184.04 77.10 6 1.02 155.8 20031025 111000.00 111500.00 162.5 69.27 19.16 0 11.03 -40.35 745 1109 9.04 11.92 39 131 184.04 77.10 13 0.80 166.6 20031025 111000.00 111500.00 173.8 69.25 19.16 0 11.15 -15.17 765 1414 9.09 11.35 34 140 184.04 77.10 24 0.59 178.2 20031025 111000.00 111500.00 186.8 69.23 19.16 0 11.23 5.54 853 1721 9.17 12.59 39 172 184.04 77.10 37 0.38 191.4 20031025 111000.00 111500.00 200.4 69.20 19.15 0 11.30 -46.23 1155 2059 9.26 16.18 57 219 184.04 77.10 48 0.18 205.4 20031025 111000.00 111500.00 214.7 69.17 19.15 0 11.42 -10.87 1042 2337 9.31 12.89 40 196 184.04 77.10 59 -0.00 220.1 20031025 111000.00 111500.00 230.1 69.15 19.14 0 11.48 -9.29 1171 2580 9.37 14.02 44 214 184.04 77.10 68 -0.00 235.9 20031025 111000.00 111500.00 246.5 69.12 19.13 0 11.58 -28.36 1155 2826 9.41 12.06 34 193 184.04 77.10 76 -0.00 252.6 20031025 111000.00 111500.00 264.1 69.09 19.13 0 11.62 -33.72 1143 2882 9.43 11.16 31 186 184.04 77.10 86 -0.00 270.6 20031025 111000.00 111500.00 282.5 69.06 19.12 0 11.60 -30.51 1215 2807 9.48 14.05 39 214 184.04 77.10 92 -0.00 289.5 20031025 111000.00 111500.00 301.8 69.02 19.12 0 11.54 5.25 1205 2704 9.50 16.85 48 253 184.04 77.10 99 -0.00 309.3 20031025 111000.00 111500.00 322.5 68.99 19.11 0 11.56 19.60 1062 3288 9.53 15.41 43 333 184.04 77.10 100 -0.00 330.4 20031025 111000.00 111500.00 344.1 68.95 19.10 0 11.55 -7.79 1096 3543 9.58 18.68 52 421 184.04 77.10 100 -0.00 352.5 20031025 111000.00 111500.00 366.6 68.91 19.10 0 11.52 -11.11 1089 3375 9.61 21.57 59 454 184.04 77.10 100 -0.00 375.5 20031025 111000.00 111500.00 390.3 68.88 19.09 0 11.45 19.09 1098 3753 9.65 29.63 84 726 184.04 77.10 100 -0.00 399.8 20031025 111000.00 111500.00 414.9 68.84 19.08 0 11.32 -69.70 1961 3212 9.77 86.22 315 1212 184.04 77.10 100 -0.00 424.9 20031025 111000.00 111500.00 439.8 68.80 19.07 0 11.31 -84.63 1571 5160 9.89 100.06 355 2918 184.04 77.10 100 -0.00 450.4 20031025 111000.00 111500.00 466.2 68.75 19.07 0 11.29 -4.02 1088 5030 9.87 79.20 223 2719 184.04 77.10 100 -0.00 477.4 20031025 111000.00 111500.00 494.0 68.71 19.06 0 11.39 88.98 817 10270 9.36 22.78 23 606 184.04 77.10 100 -0.00 505.9 20031025 111000.00 111500.00 522.5 68.67 19.05 0 11.35 -127.42 602 6899 9.78 36.04 124 4043 184.04 77.10 100 -0.00 535.0 20031025 111000.00 111500.00 551.9 68.62 19.04 0 11.33 -365.80 2213 5537 10.06 173.16 756 4564 184.04 77.10 100 -0.00 565.1 20031025 111000.00 111500.00 582.3 68.58 19.03 0 11.40 31.80 2324 5385 10.07 144.81 647 3599 184.04 77.10 100 -0.00 596.1 20031025 111000.00 111500.00 614.1 68.53 19.02 0 11.38 255.69 994 7935 10.03 90.10 287 6349 184.04 77.10 100 -0.00 628.5 20031025 111000.00 111500.00 646.7 68.49 19.02 0 11.40 -291.58 571 7981 9.94 34.95 130 5267 184.04 77.10 100 -0.00 661.8 20031025 111000.00 111500.00 673.8 68.45 19.01 0 11.35 32.52 578 7080 10.04 63.73 158 5460 184.04 77.10 100 -0.00 689.6 20031025 111500.00 112000.00 76.2 69.43 19.20 2 9.51 -0.00 219 219 10.26 421.76 6004 6004 184.04 77.10 1 5.17 78.1 20031025 111500.00 112000.00 79.7 69.43 19.20 2 9.51 -0.00 221 221 10.01 355.71 3889 3889 184.04 77.10 0 4.93 81.7 20031025 111500.00 112000.00 82.3 69.42 19.19 2 9.51 -0.00 222 222 10.03 542.84 4094 4094 184.04 77.10 0 4.76 84.4 20031025 111500.00 112000.00 85.0 69.42 19.19 0 10.33 -53.96 199 199 9.01 18.83 72 72 184.04 77.10 0 4.59 87.2 20031025 111500.00 112000.00 88.4 69.41 19.19 0 10.42 23.72 110 110 8.86 11.93 28 28 184.04 77.10 0 4.36 90.7 20031025 111500.00 112000.00 91.9 69.40 19.19 0 10.75 2.87 226 226 9.21 10.08 95 95 184.04 77.10 0 4.28 94.3 20031025 111500.00 112000.00 94.6 69.40 19.19 0 10.86 6.58 154 154 9.14 9.80 43 43 184.04 77.10 0 4.01 97.0 20031025 111500.00 112000.00 97.2 69.39 19.19 0 10.73 21.94 152 173 9.66 13.55 63 173 184.04 77.10 0 3.80 99.7 20031025 111500.00 112000.00 100.7 69.39 19.19 0 10.72 33.67 237 189 9.41 15.68 60 122 184.04 77.10 0 3.54 103.3 20031025 111500.00 112000.00 103.3 69.38 19.19 0 10.56 16.61 348 95 9.51 24.77 138 150 184.04 77.10 0 3.33 106.0 20031025 111500.00 112000.00 106.0 69.38 19.19 0 10.78 -10.46 267 259 9.31 18.12 46 110 184.04 77.10 0 3.12 108.7 20031025 111500.00 112000.00 109.9 69.37 19.18 0 10.83 -33.28 260 371 9.00 8.63 19 61 184.04 77.10 1 2.81 112.7 20031025 111500.00 112000.00 114.3 69.36 19.18 0 10.81 -27.40 285 334 8.77 5.44 13 36 184.04 77.10 1 2.50 117.2 20031025 111500.00 112000.00 120.1 69.35 19.18 0 10.84 6.31 406 451 8.78 6.65 17 46 184.04 77.10 1 2.13 123.1 20031025 111500.00 112000.00 126.7 69.34 19.18 0 10.87 20.03 481 523 8.78 6.88 20 51 184.04 77.10 1 1.80 129.9 20031025 111500.00 112000.00 134.0 69.32 19.17 0 10.89 1.43 543 621 8.84 7.91 24 65 184.04 77.10 2 1.51 137.4 20031025 111500.00 112000.00 142.3 69.31 19.17 0 10.88 -9.42 699 731 8.92 10.38 38 96 184.04 77.10 3 1.26 145.9 20031025 111500.00 112000.00 152.0 69.29 19.17 0 10.92 0.13 742 780 8.94 10.91 39 99 184.04 77.10 6 1.02 155.8 20031025 111500.00 112000.00 162.4 69.27 19.16 0 10.98 -30.27 913 1059 9.07 14.23 58 157 184.04 77.10 13 0.80 166.5 20031025 111500.00 112000.00 174.0 69.25 19.16 0 11.06 -56.98 899 1286 9.11 14.62 54 174 184.04 77.10 24 0.59 178.3 20031025 111500.00 112000.00 186.7 69.23 19.16 0 11.23 -30.09 884 1752 9.18 12.93 42 178 184.04 77.10 36 0.38 191.4 20031025 111500.00 112000.00 200.4 69.20 19.15 0 11.30 -18.03 1068 1896 9.24 14.64 49 190 184.04 77.10 48 0.18 205.4 20031025 111500.00 112000.00 214.8 69.17 19.15 0 11.43 -26.35 1113 2297 9.30 12.98 42 189 184.04 77.10 59 -0.00 220.2 20031025 111500.00 112000.00 230.1 69.15 19.14 0 11.48 -68.69 1207 2521 9.36 14.24 44 204 184.04 77.10 68 -0.00 235.8 20031025 111500.00 112000.00 246.4 69.12 19.13 0 11.56 -11.81 1166 2687 9.41 12.55 37 195 184.04 77.10 76 -0.00 252.5 20031025 111500.00 112000.00 264.1 69.09 19.13 0 11.59 -14.12 1222 2735 9.44 12.87 38 194 184.04 77.10 86 -0.00 270.6 20031025 111500.00 112000.00 282.5 69.06 19.12 0 11.60 -35.28 1144 2750 9.48 13.25 37 212 184.04 77.10 92 -0.00 289.5 20031025 111500.00 112000.00 301.9 69.02 19.12 0 11.56 -18.63 1157 2736 9.49 15.70 42 238 184.04 77.10 99 -0.00 309.3 20031025 111500.00 112000.00 322.5 68.99 19.11 0 11.57 -5.52 1182 3009 9.55 17.01 48 296 184.04 77.10 100 -0.00 330.5 20031025 111500.00 112000.00 344.1 68.95 19.10 0 11.51 20.96 1158 3092 9.58 22.19 59 387 184.04 77.10 100 -0.00 352.5 20031025 111500.00 112000.00 366.7 68.91 19.10 0 11.48 -72.16 1221 2998 9.62 26.53 73 440 184.04 77.10 100 -0.00 375.6 20031025 111500.00 112000.00 390.4 68.88 19.09 0 11.43 4.34 1346 3189 9.67 37.96 108 620 184.04 77.10 100 -0.00 399.9 20031025 111500.00 112000.00 414.9 68.84 19.08 0 11.39 -11.93 1294 3411 9.73 47.64 134 870 184.04 77.10 100 -0.00 425.0 20031025 111500.00 112000.00 439.9 68.80 19.07 0 11.29 57.64 1562 3461 9.83 87.82 274 1451 184.04 77.10 100 -0.00 450.5 20031025 111500.00 112000.00 466.2 68.75 19.07 0 11.33 -87.77 1170 4263 9.84 68.31 193 1800 184.04 77.10 100 -0.00 477.5 20031025 111500.00 112000.00 494.1 68.71 19.06 0 11.34 58.82 1309 4477 9.89 84.38 249 2162 184.04 77.10 100 -0.00 506.0 20031025 111500.00 112000.00 522.5 68.67 19.05 0 11.35 62.80 1129 4339 9.89 71.48 201 1974 184.04 77.10 100 -0.00 535.0 20031025 111500.00 112000.00 551.9 68.62 19.04 0 11.30 -405.48 2793 8891 10.34 362.86 1674 13662 184.04 77.10 100 -0.00 565.0 20031025 111500.00 112000.00 582.4 68.58 19.03 0 11.10 587.93 408 3960 9.86 79.66 163 4086 184.04 77.10 100 -0.00 596.1 20031025 111500.00 112000.00 613.9 68.53 19.02 0 11.21 -74.99 403 4627 9.82 48.97 112 3450 184.04 77.10 100 -0.00 628.4 20031025 111500.00 112000.00 646.7 68.49 19.02 3 6.51 0.00 2071 2765 7.50 24780.64 9885 -9999 184.04 77.10 100 -0.00 661.9 20031025 111500.00 112000.00 673.8 68.45 19.01 2 9.88 -0.00 2147 2787 11.03 -9999.00 9991 -9999 184.04 77.10 100 -0.00 689.5 20031025 112000.00 112500.00 76.2 69.43 19.20 2 9.51 -0.00 219 219 10.26 461.16 5990 5990 184.03 77.10 1 5.17 78.2 20031025 112000.00 112500.00 79.7 69.43 19.20 2 9.51 -0.00 221 221 10.02 363.52 3980 3980 184.03 77.10 0 4.93 81.7 20031025 112000.00 112500.00 82.3 69.42 19.19 2 9.51 -0.00 222 222 10.07 523.37 4419 4419 184.03 77.10 0 4.76 84.4 20031025 112000.00 112500.00 85.0 69.42 19.19 0 10.37 -16.07 210 210 9.01 17.83 67 67 184.03 77.10 0 4.59 87.2 20031025 112000.00 112500.00 88.5 69.41 19.19 0 10.45 -1.15 147 147 8.91 13.09 32 32 184.03 77.10 0 4.36 90.7 20031025 112000.00 112500.00 91.9 69.40 19.19 0 10.67 -5.46 108 108 9.01 9.38 36 36 184.03 77.10 0 3.88 94.3 20031025 112000.00 112500.00 94.6 69.40 19.19 0 10.84 -10.50 148 148 9.18 10.12 46 46 184.03 77.10 0 4.02 97.0 20031025 112000.00 112500.00 97.2 69.39 19.19 0 10.93 -8.76 75 182 9.97 10.96 37 192 184.03 77.10 1 3.80 99.7 20031025 112000.00 112500.00 100.8 69.39 19.19 0 10.62 24.30 209 155 9.41 17.37 63 125 184.03 77.10 1 3.54 103.4 20031025 112000.00 112500.00 103.3 69.38 19.19 0 10.76 22.86 163 204 9.53 23.06 50 142 184.03 77.10 0 3.33 106.0 20031025 112000.00 112500.00 106.0 69.38 19.19 0 10.75 18.74 264 244 9.33 18.83 50 114 184.03 77.10 0 3.12 108.7 20031025 112000.00 112500.00 109.9 69.37 19.18 0 10.78 -34.37 274 288 8.97 8.32 21 53 184.03 77.10 0 2.81 112.7 20031025 112000.00 112500.00 114.3 69.36 19.18 0 10.81 -9.71 334 337 8.76 5.83 15 36 184.03 77.10 0 2.50 117.2 20031025 112000.00 112500.00 120.1 69.35 19.18 0 10.82 -7.95 384 420 8.77 6.70 17 44 184.03 77.10 1 2.13 123.1 20031025 112000.00 112500.00 126.7 69.34 19.18 0 10.87 2.99 518 512 8.79 7.05 22 52 184.03 77.10 1 1.80 129.9 20031025 112000.00 112500.00 134.1 69.32 19.17 0 10.89 35.84 623 630 8.86 8.44 29 72 184.03 77.10 2 1.51 137.5 20031025 112000.00 112500.00 142.3 69.31 19.17 0 10.89 -9.01 704 769 8.92 11.03 39 101 184.03 77.10 3 1.26 145.9 20031025 112000.00 112500.00 152.0 69.29 19.17 0 10.99 -2.56 701 1015 8.97 10.40 33 109 184.03 77.10 5 1.02 155.8 20031025 112000.00 112500.00 162.6 69.27 19.16 0 10.99 -6.15 838 1142 9.05 14.14 50 156 184.03 77.10 13 0.80 166.7 20031025 112000.00 112500.00 173.9 69.25 19.16 0 11.12 -34.06 812 1418 9.10 12.53 40 155 184.03 77.10 24 0.59 178.2 20031025 112000.00 112500.00 186.8 69.23 19.16 0 11.21 -38.27 900 1682 9.17 13.63 44 180 184.03 77.10 36 0.38 191.5 20031025 112000.00 112500.00 200.4 69.20 19.15 0 11.29 -34.97 1124 2012 9.25 15.83 55 214 184.03 77.10 47 0.18 205.5 20031025 112000.00 112500.00 214.8 69.17 19.15 0 11.40 -31.19 1120 2372 9.31 14.87 45 212 184.03 77.10 59 -0.00 220.2 20031025 112000.00 112500.00 230.1 69.15 19.14 0 11.50 -32.12 1192 2556 9.37 13.44 41 194 184.03 77.10 68 -0.00 235.9 20031025 112000.00 112500.00 246.4 69.12 19.13 0 11.54 -23.76 1190 2748 9.42 13.76 40 212 184.03 77.10 75 -0.00 252.5 20031025 112000.00 112500.00 264.1 69.09 19.13 0 11.57 -21.39 1204 2722 9.43 13.40 38 201 184.03 77.10 86 -0.00 270.7 20031025 112000.00 112500.00 282.5 69.06 19.12 0 11.59 -20.70 1224 2804 9.49 14.76 41 221 184.03 77.10 92 -0.00 289.5 20031025 112000.00 112500.00 301.9 69.02 19.12 0 11.56 -12.43 1260 2738 9.51 16.70 47 247 184.03 77.10 99 -0.00 309.3 20031025 112000.00 112500.00 322.5 68.99 19.11 0 11.56 -3.32 1182 3064 9.54 17.31 48 304 184.03 77.10 100 -0.00 330.4 20031025 112000.00 112500.00 344.1 68.95 19.10 0 11.54 -37.61 1242 3032 9.58 21.55 60 356 184.03 77.10 100 -0.00 352.6 20031025 112000.00 112500.00 366.6 68.91 19.10 0 11.52 13.32 1175 3366 9.61 23.50 65 460 184.03 77.10 100 -0.00 375.6 20031025 112000.00 112500.00 390.3 68.88 19.09 0 11.43 -38.80 1287 3202 9.67 35.63 100 608 184.03 77.10 100 -0.00 399.8 20031025 112000.00 112500.00 414.9 68.84 19.08 0 11.40 26.26 938 3488 9.69 32.03 87 810 184.03 77.10 100 -0.00 424.9 20031025 112000.00 112500.00 439.8 68.80 19.07 0 11.30 -77.57 1069 4685 9.82 65.28 182 2075 184.03 77.10 100 -0.00 450.4 20031025 112000.00 112500.00 466.2 68.75 19.07 0 11.27 -67.04 1147 4050 9.86 79.63 218 1945 184.03 77.10 100 -0.00 477.5 20031025 112000.00 112500.00 494.1 68.71 19.06 0 11.26 -79.82 853 3517 9.82 60.26 157 1631 184.03 77.10 100 -0.00 505.9 20031025 112000.00 112500.00 522.5 68.67 19.05 0 11.39 167.67 952 11594 9.74 54.17 71 1936 184.03 77.10 100 -0.00 535.0 20031025 112000.00 112500.00 551.9 68.62 19.04 0 11.32 372.89 5041 6080 10.33 396.19 2522 7363 184.03 77.10 100 -0.00 565.0 20031025 112000.00 112500.00 582.4 68.58 19.03 0 11.12 -445.32 3331 3721 10.24 500.32 2599 6996 184.03 77.10 100 -0.00 596.1 20031025 112000.00 112500.00 614.1 68.53 19.02 0 10.30 1592.70 55 226 8.30 54.07 2 14 184.03 77.10 100 -0.00 628.6 20031025 112000.00 112500.00 646.6 68.49 19.02 0 11.39 -104.70 1029 10394 10.03 96.35 174 4446 184.03 77.10 100 -0.00 661.8 20031025 112000.00 112500.00 673.9 68.45 19.01 0 11.38 -182.15 771 6058 10.10 79.13 237 5103 184.03 77.10 100 -0.00 689.6 20031025 112500.00 113000.00 76.1 69.43 19.20 2 9.51 -0.00 219 219 10.26 449.07 6001 6001 184.04 77.10 1 5.17 78.1 20031025 112500.00 113000.00 79.7 69.43 19.20 2 9.51 -0.00 221 221 10.01 357.55 3854 3854 184.04 77.10 0 4.93 81.7 20031025 112500.00 113000.00 82.3 69.42 19.19 2 9.51 -0.00 222 222 10.06 541.84 4357 4357 184.04 77.10 0 4.76 84.4 20031025 112500.00 113000.00 84.9 69.42 19.19 0 10.34 12.78 11 11 10.13 10.21 29 29 184.04 77.10 0 4.59 87.1 20031025 112500.00 113000.00 88.5 69.41 19.19 0 10.46 43.50 188 188 8.93 16.10 39 39 184.04 77.10 0 4.36 90.8 20031025 112500.00 113000.00 91.9 69.40 19.19 0 10.62 10.09 137 137 9.07 11.31 58 58 184.04 77.10 0 4.05 94.2 20031025 112500.00 113000.00 94.6 69.40 19.19 0 10.86 9.76 173 173 9.18 11.04 50 50 184.04 77.10 0 4.04 97.0 20031025 112500.00 113000.00 97.2 69.39 19.19 3 10.40 -8.52 323 3 8.54 10.95 31 1 184.04 77.10 1 3.80 99.7 20031025 112500.00 113000.00 100.8 69.39 19.19 0 10.72 21.63 181 158 9.43 13.33 47 103 184.04 77.10 1 3.54 103.4 20031025 112500.00 113000.00 103.3 69.38 19.19 0 10.67 18.87 311 167 9.50 24.69 106 166 184.04 77.10 0 3.33 106.0 20031025 112500.00 113000.00 106.0 69.38 19.19 0 10.77 14.73 223 262 9.35 17.83 42 116 184.04 77.10 0 3.12 108.7 20031025 112500.00 113000.00 109.9 69.37 19.18 0 10.71 -34.54 328 240 8.96 9.73 29 56 184.04 77.10 0 2.81 112.7 20031025 112500.00 113000.00 114.3 69.36 19.18 0 10.79 -19.97 345 326 8.76 6.05 16 38 184.04 77.10 0 2.50 117.2 20031025 112500.00 113000.00 120.1 69.35 19.18 0 10.80 8.73 414 389 8.77 6.41 19 45 184.04 77.10 1 2.13 123.1 20031025 112500.00 113000.00 126.7 69.34 19.18 0 10.88 7.43 462 509 8.79 6.57 19 49 184.04 77.10 1 1.80 129.9 20031025 112500.00 113000.00 134.1 69.32 19.17 0 10.87 8.19 561 565 8.83 7.94 26 64 184.04 77.10 2 1.51 137.5 20031025 112500.00 113000.00 142.3 69.31 19.17 0 10.86 -0.61 700 734 8.92 11.25 40 102 184.04 77.10 3 1.26 145.9 20031025 112500.00 113000.00 152.0 69.29 19.17 0 10.90 -2.89 752 873 8.97 12.37 44 122 184.04 77.10 5 1.02 155.8 20031025 112500.00 113000.00 162.5 69.27 19.16 0 10.99 -2.96 740 1081 9.04 13.12 42 139 184.04 77.10 12 0.80 166.6 20031025 112500.00 113000.00 173.9 69.25 19.16 0 11.07 -10.56 886 1248 9.09 13.97 49 155 184.04 77.10 23 0.59 178.3 20031025 112500.00 113000.00 186.8 69.23 19.16 0 11.20 -31.15 853 1665 9.17 13.25 42 176 184.04 77.10 36 0.38 191.5 20031025 112500.00 113000.00 200.4 69.20 19.15 0 11.27 -20.20 1080 1960 9.25 16.62 56 219 184.04 77.10 47 0.18 205.5 20031025 112500.00 113000.00 214.8 69.17 19.15 0 11.38 24.47 1234 2259 9.33 16.25 55 221 184.04 77.10 58 -0.00 220.2 20031025 112500.00 113000.00 230.0 69.15 19.14 0 11.49 -5.56 1256 2551 9.36 14.64 46 206 184.04 77.10 68 -0.00 235.8 20031025 112500.00 113000.00 246.5 69.12 19.13 0 11.58 -12.98 1138 2831 9.41 11.35 34 193 184.04 77.10 75 -0.00 252.6 20031025 112500.00 113000.00 264.1 69.09 19.13 0 11.58 -13.21 1214 2725 9.45 12.88 38 198 184.04 77.10 86 -0.00 270.7 20031025 112500.00 113000.00 282.6 69.06 19.12 0 11.59 -8.07 1169 2824 9.49 13.69 39 223 184.04 77.10 92 -0.00 289.6 20031025 112500.00 113000.00 301.9 69.02 19.12 0 11.60 -8.28 1116 2758 9.50 13.43 37 216 184.04 77.10 99 -0.00 309.4 20031025 112500.00 113000.00 322.4 68.99 19.11 0 11.57 -36.48 1167 2942 9.54 16.93 46 283 184.04 77.10 100 -0.00 330.3 20031025 112500.00 113000.00 344.1 68.95 19.10 0 11.54 -74.14 1029 3107 9.56 17.23 47 349 184.04 77.10 100 -0.00 352.5 20031025 112500.00 113000.00 366.6 68.91 19.10 0 11.46 30.56 1352 3063 9.63 31.37 91 501 184.04 77.10 100 -0.00 375.6 20031025 112500.00 113000.00 390.3 68.88 19.09 0 11.46 -23.34 1330 3183 9.67 34.36 100 580 184.04 77.10 100 -0.00 399.8 20031025 112500.00 113000.00 415.0 68.84 19.08 0 11.41 -18.31 1140 3566 9.72 39.17 109 845 184.04 77.10 100 -0.00 425.1 20031025 112500.00 113000.00 439.9 68.80 19.07 0 11.39 -46.87 1099 4354 9.77 46.14 135 1378 184.04 77.10 100 -0.00 450.5 20031025 112500.00 113000.00 466.2 68.75 19.07 0 11.26 -23.38 1277 4189 9.88 98.93 276 2285 184.04 77.10 100 -0.00 477.5 20031025 112500.00 113000.00 494.1 68.71 19.06 0 11.12 326.41 1708 2371 9.91 159.04 521 1736 184.04 77.10 100 -0.00 505.9 20031025 112500.00 113000.00 522.6 68.67 19.05 0 11.37 -49.72 1242 4523 9.90 74.13 215 2007 184.04 77.10 100 -0.00 535.1 20031025 112500.00 113000.00 551.9 68.62 19.04 0 11.22 825.46 3997 3278 10.15 325.35 1928 3867 184.04 77.10 100 -0.00 565.0 20031025 112500.00 113000.00 582.3 68.58 19.03 0 11.51 -761.43 1337 16979 10.10 84.42 352 12848 184.04 77.10 100 -0.00 596.1 20031025 112500.00 113000.00 614.1 68.53 19.02 0 11.34 -594.37 980 10122 10.08 120.16 299 8410 184.04 77.10 100 -0.00 628.5 20031025 112500.00 113000.00 646.6 68.49 19.02 0 11.16 459.92 1116 2434 9.92 134.77 218 1050 184.04 77.10 100 -0.00 661.8 20031025 112500.00 113000.00 673.8 68.45 19.01 0 11.41 1388.64 1651 2809 10.14 138.20 435 1743 184.04 77.10 100 -0.00 689.5 20031025 113000.00 113500.00 76.2 69.43 19.20 2 9.51 -0.00 219 219 10.26 438.38 6031 6031 184.03 77.10 1 5.17 78.1 20031025 113000.00 113500.00 79.7 69.43 19.20 2 9.51 -0.00 221 221 10.00 356.83 3809 3809 184.03 77.10 0 4.93 81.8 20031025 113000.00 113500.00 82.3 69.42 19.19 2 9.51 -0.00 222 222 10.04 559.63 4125 4125 184.03 77.10 0 4.76 84.4 20031025 113000.00 113500.00 84.9 69.42 19.19 0 10.28 -11.00 123 123 9.01 15.47 64 64 184.03 77.10 0 4.59 87.1 20031025 113000.00 113500.00 88.5 69.41 19.19 0 10.41 -5.31 137 137 8.89 14.18 33 33 184.03 77.10 0 4.36 90.8 20031025 113000.00 113500.00 91.9 69.40 19.19 0 10.74 0.50 392 392 9.61 10.12 397 397 184.03 77.10 0 4.63 94.3 20031025 113000.00 113500.00 94.6 69.40 19.19 0 11.01 -4.69 1460 1460 10.55 10.29 5341 5341 184.03 77.10 0 5.19 97.0 20031025 113000.00 113500.00 97.2 69.39 19.19 0 10.42 12.59 364 13 8.75 11.85 40 14 184.03 77.10 0 3.80 99.7 20031025 113000.00 113500.00 100.7 69.39 19.19 0 10.78 12.61 120 193 9.53 15.02 34 120 184.03 77.10 0 3.54 103.3 20031025 113000.00 113500.00 103.3 69.38 19.19 0 10.53 31.26 281 87 9.49 23.45 122 141 184.03 77.10 0 3.33 106.0 20031025 113000.00 113500.00 106.0 69.38 19.19 0 10.76 -42.44 252 267 9.32 19.34 47 119 184.03 77.10 0 3.12 108.7 20031025 113000.00 113500.00 109.9 69.37 19.18 0 10.79 -39.70 259 317 8.98 9.05 20 57 184.03 77.10 0 2.81 112.7 20031025 113000.00 113500.00 114.2 69.36 19.18 0 10.80 -14.67 357 346 8.78 6.20 17 40 184.03 77.10 0 2.50 117.1 20031025 113000.00 113500.00 120.1 69.35 19.18 0 10.82 21.32 399 422 8.76 6.26 17 44 184.03 77.10 1 2.13 123.1 20031025 113000.00 113500.00 126.8 69.34 19.18 0 10.90 18.97 428 528 8.78 6.14 16 46 184.03 77.10 1 1.80 130.0 20031025 113000.00 113500.00 134.0 69.32 19.17 0 10.90 -5.13 515 673 8.84 7.87 21 66 184.03 77.10 2 1.51 137.4 20031025 113000.00 113500.00 142.4 69.31 19.17 0 10.89 36.77 560 741 8.91 9.75 29 89 184.03 77.10 3 1.26 146.0 20031025 113000.00 113500.00 152.0 69.29 19.17 0 10.96 -27.69 702 927 8.96 10.43 34 105 184.03 77.10 5 1.02 155.8 20031025 113000.00 113500.00 162.5 69.27 19.16 0 10.93 -6.65 966 955 9.05 15.72 66 156 184.03 77.10 12 0.80 166.6 20031025 113000.00 113500.00 173.8 69.25 19.16 0 11.08 38.69 1031 1335 9.11 15.04 60 176 184.03 77.10 23 0.59 178.2 20031025 113000.00 113500.00 186.7 69.23 19.16 0 11.20 -10.12 866 1691 9.17 13.45 43 182 184.03 77.10 36 0.38 191.4 20031025 113000.00 113500.00 200.4 69.20 19.15 0 11.26 -48.18 976 1867 9.24 15.91 50 207 184.03 77.10 47 0.18 205.4 20031025 113000.00 113500.00 214.8 69.17 19.15 0 11.38 -10.53 1109 2364 9.31 14.99 48 223 184.03 77.10 58 -0.00 220.2 20031025 113000.00 113500.00 230.1 69.15 19.14 0 11.49 26.36 1208 2528 9.37 13.70 42 195 184.03 77.10 68 -0.00 235.8 20031025 113000.00 113500.00 246.5 69.12 19.13 0 11.59 -30.53 1179 2813 9.41 11.69 34 187 184.03 77.10 75 -0.00 252.6 20031025 113000.00 113500.00 264.0 69.09 19.13 0 11.61 -14.11 1175 2766 9.43 11.81 33 183 184.03 77.10 86 -0.00 270.6 20031025 113000.00 113500.00 282.5 69.06 19.12 0 11.63 4.18 1212 2683 9.48 12.73 35 184 184.03 77.10 92 -0.00 289.5 20031025 113000.00 113500.00 302.0 69.02 19.12 0 11.60 -23.41 1161 2757 9.50 14.34 39 221 184.03 77.10 99 -0.00 309.5 20031025 113000.00 113500.00 322.5 68.99 19.11 0 11.58 -27.48 1142 2922 9.54 15.97 45 280 184.03 77.10 100 -0.00 330.4 20031025 113000.00 113500.00 344.2 68.95 19.10 0 11.52 4.17 1298 2900 9.60 23.63 66 353 184.03 77.10 100 -0.00 352.6 20031025 113000.00 113500.00 366.6 68.91 19.10 0 11.50 -33.61 1331 3192 9.63 28.15 79 461 184.03 77.10 100 -0.00 375.5 20031025 113000.00 113500.00 390.3 68.88 19.09 0 11.45 -35.60 1461 3119 9.68 38.19 114 588 184.03 77.10 100 -0.00 399.8 20031025 113000.00 113500.00 415.0 68.84 19.08 0 11.37 33.35 1034 3635 9.72 40.59 111 986 184.03 77.10 100 -0.00 425.0 20031025 113000.00 113500.00 439.9 68.80 19.07 0 11.34 -130.10 1710 3743 9.83 82.53 288 1514 184.03 77.10 100 -0.00 450.5 20031025 113000.00 113500.00 466.3 68.75 19.07 0 11.34 8.24 1703 3691 9.85 86.62 294 1521 184.03 77.10 100 -0.00 477.5 20031025 113000.00 113500.00 494.0 68.71 19.06 0 11.19 -194.62 2228 4053 10.02 221.37 902 3858 184.03 77.10 100 -0.00 505.8 20031025 113000.00 113500.00 522.6 68.67 19.05 0 11.36 -235.19 863 6867 9.89 58.89 181 4031 184.03 77.10 100 -0.00 535.0 20031025 113000.00 113500.00 552.0 68.62 19.04 0 11.36 -322.94 996 4934 9.93 68.59 194 2538 184.03 77.10 100 -0.00 565.1 20031025 113000.00 113500.00 582.4 68.58 19.03 0 11.31 -426.10 985 5967 10.01 100.12 251 4086 184.03 77.10 100 -0.00 596.2 20031025 113000.00 113500.00 614.0 68.53 19.02 0 11.41 201.08 2414 4052 10.05 142.53 634 2464 184.03 77.10 100 -0.00 628.5 20031025 113000.00 113500.00 646.7 68.49 19.02 0 11.36 -438.02 1292 6210 10.12 138.47 457 5743 184.03 77.10 100 -0.00 661.9 20031025 113000.00 113500.00 673.8 68.45 19.01 0 11.30 -1443.41 783 3546 10.12 101.70 256 2931 184.03 77.10 100 -0.00 689.6 20031025 113500.00 114000.00 76.2 69.43 19.20 2 9.51 -0.00 219 219 10.25 450.74 5867 5867 184.03 77.10 1 5.17 78.1 20031025 113500.00 114000.00 79.8 69.43 19.20 2 9.51 -0.00 221 221 10.00 355.33 3790 3790 184.03 77.10 0 4.93 81.8 20031025 113500.00 114000.00 82.3 69.42 19.19 2 9.51 -0.00 222 222 10.05 547.13 4245 4245 184.03 77.10 0 4.76 84.4 20031025 113500.00 114000.00 85.1 69.42 19.19 0 10.31 21.16 180 180 9.02 18.36 74 74 184.03 77.10 0 4.59 87.3 20031025 113500.00 114000.00 88.5 69.41 19.19 0 10.41 13.54 155 155 8.93 15.38 39 39 184.03 77.10 0 4.36 90.8 20031025 113500.00 114000.00 92.0 69.40 19.19 0 10.77 15.99 274 274 9.32 8.93 149 149 184.03 77.10 0 4.43 94.3 20031025 113500.00 114000.00 94.6 69.40 19.19 0 10.90 0.86 200 200 9.27 9.77 67 67 184.03 77.10 0 4.16 97.0 20031025 113500.00 114000.00 97.2 69.39 19.19 0 10.70 20.16 183 168 9.60 13.59 72 168 184.03 77.10 0 3.80 99.7 20031025 113500.00 114000.00 100.8 69.39 19.19 0 10.72 17.51 232 209 9.42 17.38 60 136 184.03 77.10 0 3.54 103.3 20031025 113500.00 114000.00 103.3 69.38 19.19 0 10.76 -19.80 162 189 9.56 19.91 51 141 184.03 77.10 1 3.33 106.0 20031025 113500.00 114000.00 106.1 69.38 19.19 0 10.65 -21.79 254 215 9.33 21.18 61 132 184.03 77.10 1 3.12 108.8 20031025 113500.00 114000.00 109.9 69.37 19.18 0 10.76 -8.62 285 275 8.97 8.67 23 54 184.03 77.10 0 2.81 112.7 20031025 113500.00 114000.00 114.2 69.36 19.18 0 10.79 -7.18 291 324 8.77 5.87 14 37 184.03 77.10 0 2.50 117.2 20031025 113500.00 114000.00 120.1 69.35 19.18 0 10.83 8.05 361 441 8.77 6.41 15 44 184.03 77.10 1 2.13 123.1 20031025 113500.00 114000.00 126.7 69.34 19.18 0 10.88 18.77 455 520 8.79 6.56 18 49 184.03 77.10 2 1.80 129.9 20031025 113500.00 114000.00 134.1 69.32 19.17 0 10.85 14.63 561 567 8.85 8.55 27 67 184.03 77.10 2 1.51 137.5 20031025 113500.00 114000.00 142.3 69.31 19.17 0 10.88 1.00 704 753 8.92 11.05 39 100 184.03 77.10 2 1.26 145.9 20031025 113500.00 114000.00 151.9 69.29 19.17 0 10.92 -28.79 694 976 8.98 11.74 39 126 184.03 77.10 5 1.02 155.8 20031025 113500.00 114000.00 162.5 69.27 19.16 0 11.03 -8.62 693 1182 9.04 11.30 36 137 184.03 77.10 12 0.80 166.6 20031025 113500.00 114000.00 173.9 69.25 19.16 0 11.08 -9.12 833 1400 9.12 14.34 49 183 184.03 77.10 23 0.59 178.2 20031025 113500.00 114000.00 186.7 69.23 19.16 0 11.17 -54.35 1015 1563 9.18 15.73 57 193 184.03 77.10 36 0.38 191.4 20031025 113500.00 114000.00 200.4 69.20 19.15 0 11.27 10.28 1086 2022 9.26 16.85 56 227 184.03 77.10 46 0.18 205.5 20031025 113500.00 114000.00 214.8 69.17 19.15 0 11.39 -24.56 1141 2145 9.30 14.48 47 195 184.03 77.10 58 -0.00 220.2 20031025 113500.00 114000.00 230.1 69.15 19.14 0 11.52 -12.08 1268 2433 9.37 13.40 42 178 184.03 77.10 68 -0.00 235.8 20031025 113500.00 114000.00 246.5 69.12 19.13 0 11.60 -45.44 1210 2573 9.40 11.72 35 166 184.03 77.10 75 -0.00 252.6 20031025 113500.00 114000.00 264.1 69.09 19.13 0 11.60 -23.02 1164 2652 9.45 11.79 34 182 184.03 77.10 86 -0.00 270.7 20031025 113500.00 114000.00 282.5 69.06 19.12 0 11.59 -26.63 1211 2806 9.50 14.54 41 224 184.03 77.10 92 -0.00 289.5 20031025 113500.00 114000.00 301.9 69.02 19.12 0 11.62 -32.49 1194 2808 9.51 13.85 39 220 184.03 77.10 99 -0.00 309.4 20031025 113500.00 114000.00 322.4 68.99 19.11 0 11.58 -18.70 1232 2826 9.55 17.56 48 266 184.03 77.10 100 -0.00 330.3 20031025 113500.00 114000.00 344.2 68.95 19.10 0 11.55 -21.18 1050 3199 9.57 17.20 47 356 184.03 77.10 100 -0.00 352.6 20031025 113500.00 114000.00 366.5 68.91 19.10 0 11.50 -5.99 1324 3178 9.63 28.28 80 468 184.03 77.10 100 -0.00 375.5 20031025 113500.00 114000.00 390.3 68.88 19.09 0 11.46 2.04 1108 3234 9.65 27.69 76 547 184.03 77.10 100 -0.00 399.8 20031025 113500.00 114000.00 415.0 68.84 19.08 0 11.38 -88.24 1366 3333 9.74 51.68 148 874 184.03 77.10 100 -0.00 425.0 20031025 113500.00 114000.00 439.9 68.80 19.07 0 11.41 0.72 1229 4085 9.77 47.92 140 1177 184.03 77.10 100 -0.00 450.5 20031025 113500.00 114000.00 466.3 68.75 19.07 0 11.34 -42.57 1657 3483 9.84 85.80 279 1399 184.03 77.10 100 -0.00 477.6 20031025 113500.00 114000.00 494.0 68.71 19.06 0 11.37 79.27 957 4559 9.83 50.24 144 1791 184.03 77.10 100 -0.00 505.9 20031025 113500.00 114000.00 522.6 68.67 19.05 0 11.22 7.33 1167 3239 9.92 105.21 288 1939 184.03 77.10 100 -0.00 535.1 20031025 113500.00 114000.00 552.0 68.62 19.04 0 11.31 118.19 1173 5363 9.72 65.09 92 911 184.03 77.10 100 -0.00 565.1 20031025 113500.00 114000.00 582.4 68.58 19.03 0 11.24 145.21 461 3792 9.82 46.41 111 2430 184.03 77.10 100 -0.00 596.2 20031025 113500.00 114000.00 614.1 68.53 19.02 0 11.20 -86.31 3733 3315 10.18 347.04 1638 3446 184.03 77.10 100 -0.00 628.6 20031025 113500.00 114000.00 647.3 68.49 19.02 0 11.07 608.01 1604 2228 10.14 289.43 910 3046 184.03 77.10 100 -0.00 662.5 20031025 113500.00 114000.00 673.8 68.45 19.01 0 11.28 -31.65 515 6130 9.27 24.33 16 379 184.03 77.10 100 -0.00 689.5 20031025 114000.00 114500.00 76.2 69.43 19.20 2 9.51 -0.00 219 219 10.26 445.70 6028 6028 184.03 77.10 1 5.17 78.1 20031025 114000.00 114500.00 79.7 69.43 19.20 0 9.38 424.61 85 85 8.37 84.32 27 27 184.03 77.10 0 4.93 81.8 20031025 114000.00 114500.00 82.3 69.42 19.19 2 9.45 212.30 154 154 10.04 472.99 3505 3505 184.03 77.10 0 4.76 84.4 20031025 114000.00 114500.00 85.0 69.42 19.19 0 10.37 21.79 269 269 9.05 21.75 85 85 184.03 77.10 0 4.59 87.2 20031025 114000.00 114500.00 88.5 69.41 19.19 0 10.33 8.19 84 84 8.87 13.18 30 30 184.03 77.10 0 4.36 90.7 20031025 114000.00 114500.00 92.0 69.40 19.19 0 10.79 2.40 232 232 9.19 8.86 84 84 184.03 77.10 0 4.28 94.3 20031025 114000.00 114500.00 94.6 69.40 19.19 0 10.86 3.74 212 212 9.20 11.92 70 70 184.03 77.10 0 4.16 97.0 20031025 114000.00 114500.00 97.2 69.39 19.19 0 10.70 51.34 196 157 9.58 12.77 72 153 184.03 77.10 0 3.80 99.6 20031025 114000.00 114500.00 100.8 69.39 19.19 0 10.75 33.16 164 196 9.46 14.78 42 119 184.03 77.10 0 3.54 103.3 20031025 114000.00 114500.00 103.3 69.38 19.19 0 10.87 37.28 118 231 9.60 18.32 31 130 184.03 77.10 0 3.33 106.0 20031025 114000.00 114500.00 106.0 69.38 19.19 0 10.81 -22.45 184 290 9.38 17.76 34 122 184.03 77.10 0 3.12 108.7 20031025 114000.00 114500.00 110.0 69.37 19.18 0 10.74 -35.24 281 273 8.97 9.55 24 57 184.03 77.10 0 2.81 112.8 20031025 114000.00 114500.00 114.3 69.36 19.18 0 10.77 -28.76 314 333 8.77 6.34 16 40 184.03 77.10 0 2.50 117.2 20031025 114000.00 114500.00 120.1 69.35 19.18 0 10.83 3.80 385 446 8.79 6.39 17 46 184.03 77.10 0 2.13 123.1 20031025 114000.00 114500.00 126.7 69.34 19.18 0 10.88 10.79 434 537 8.80 6.56 17 51 184.03 77.10 2 1.80 129.9 20031025 114000.00 114500.00 134.0 69.32 19.17 0 10.87 8.34 533 586 8.84 7.96 25 65 184.03 77.10 2 1.51 137.4 20031025 114000.00 114500.00 142.3 69.31 19.17 0 10.92 26.71 558 807 8.91 9.26 27 90 184.03 77.10 2 1.26 145.9 20031025 114000.00 114500.00 152.0 69.29 19.17 0 10.91 8.56 762 896 8.96 12.06 44 121 184.03 77.10 5 1.02 155.9 20031025 114000.00 114500.00 162.5 69.27 19.16 0 11.03 -22.25 739 1252 9.04 12.11 39 147 184.03 77.10 12 0.80 166.6 20031025 114000.00 114500.00 173.9 69.25 19.16 0 11.11 27.55 782 1373 9.10 12.48 39 153 184.03 77.10 23 0.59 178.3 20031025 114000.00 114500.00 186.8 69.23 19.16 0 11.17 -53.68 937 1587 9.18 14.92 52 192 184.03 77.10 36 0.38 191.5 20031025 114000.00 114500.00 200.4 69.20 19.15 0 11.26 -49.24 1206 1934 9.27 17.88 67 236 184.03 77.10 46 0.18 205.4 20031025 114000.00 114500.00 214.8 69.17 19.15 0 11.39 -56.41 1162 2249 9.31 15.35 50 209 184.03 77.10 58 -0.00 220.1 20031025 114000.00 114500.00 230.1 69.15 19.14 0 11.49 -9.08 1219 2436 9.37 14.23 44 196 184.03 77.10 67 -0.00 235.8 20031025 114000.00 114500.00 246.5 69.12 19.13 0 11.59 -52.06 1192 2674 9.42 11.74 35 178 184.03 77.10 75 -0.00 252.6 20031025 114000.00 114500.00 264.1 69.09 19.13 0 11.64 -27.21 1147 2764 9.44 10.86 31 174 184.03 77.10 86 -0.00 270.6 20031025 114000.00 114500.00 282.5 69.06 19.12 0 11.62 -16.85 1151 2702 9.48 12.70 35 192 184.03 77.10 92 -0.00 289.5 20031025 114000.00 114500.00 301.9 69.02 19.12 0 11.60 -6.70 1165 2815 9.50 14.30 39 226 184.03 77.10 99 -0.00 309.4 20031025 114000.00 114500.00 322.6 68.99 19.11 0 11.55 -39.20 1174 2872 9.54 17.61 48 285 184.03 77.10 100 -0.00 330.5 20031025 114000.00 114500.00 344.2 68.95 19.10 0 11.51 17.45 1164 2832 9.59 21.55 57 339 184.03 77.10 100 -0.00 352.6 20031025 114000.00 114500.00 366.6 68.91 19.10 0 11.51 10.21 1189 3103 9.63 24.32 67 429 184.03 77.10 100 -0.00 375.6 20031025 114000.00 114500.00 390.4 68.88 19.09 0 11.47 -0.29 1311 3421 9.66 33.20 98 630 184.03 77.10 100 -0.00 399.9 20031025 114000.00 114500.00 414.8 68.84 19.08 0 11.38 40.84 1285 3543 9.74 48.80 139 945 184.03 77.10 100 -0.00 424.9 20031025 114000.00 114500.00 439.8 68.80 19.07 0 11.36 45.90 1217 4315 9.80 59.20 169 1514 184.03 77.10 100 -0.00 450.5 20031025 114000.00 114500.00 466.2 68.75 19.07 0 11.33 8.69 714 4575 9.75 37.87 105 1794 184.03 77.10 100 -0.00 477.5 20031025 114000.00 114500.00 494.1 68.71 19.06 0 11.22 -177.75 941 4236 9.90 90.21 240 2769 184.03 77.10 100 -0.00 506.0 20031025 114000.00 114500.00 522.6 68.67 19.05 0 11.33 -256.49 1437 3584 9.91 90.22 275 1685 184.03 77.10 100 -0.00 535.0 20031025 114000.00 114500.00 552.0 68.62 19.04 0 11.30 -292.77 1422 5683 9.96 128.06 254 2416 184.03 77.10 100 -0.00 565.1 20031025 114000.00 114500.00 582.4 68.58 19.03 0 11.29 -60.25 7982 4976 10.51 706.20 4939 8261 184.03 77.10 100 -0.00 596.2 20031025 114000.00 114500.00 614.1 68.53 19.02 0 11.24 -401.54 709 4855 9.98 87.41 197 3543 184.03 77.10 100 -0.00 628.5 20031025 114000.00 114500.00 646.7 68.49 19.02 0 11.22 -444.16 1100 4016 10.11 159.35 427 3920 184.03 77.10 100 -0.00 661.9 20031025 114000.00 114500.00 673.9 68.45 19.01 0 11.39 2782.61 4465 5196 10.43 494.32 2046 5502 184.03 77.10 100 -0.00 689.6 20031025 114500.00 115000.00 76.1 69.43 19.20 2 9.51 -0.00 219 219 10.24 442.24 5794 5794 184.03 77.10 1 5.17 78.1 20031025 114500.00 115000.00 79.7 69.43 19.20 2 9.51 -0.00 221 221 10.03 365.79 3996 3996 184.03 77.10 0 4.93 81.7 20031025 114500.00 115000.00 82.3 69.42 19.19 2 9.51 -0.00 222 222 10.04 548.80 4185 4185 184.03 77.10 0 4.76 84.4 20031025 114500.00 115000.00 85.0 69.42 19.19 0 10.47 -2.14 360 360 9.04 21.05 83 83 184.03 77.10 0 4.59 87.2 20031025 114500.00 115000.00 88.5 69.41 19.19 0 10.39 16.40 161 161 8.90 16.58 39 39 184.03 77.10 0 4.36 90.7 20031025 114500.00 115000.00 92.0 69.40 19.19 0 10.88 -12.31 488 488 9.54 8.55 304 304 184.03 77.10 0 4.64 94.3 20031025 114500.00 115000.00 94.6 69.40 19.19 0 10.85 -3.99 200 200 9.27 11.08 77 77 184.03 77.10 0 4.19 97.0 20031025 114500.00 115000.00 97.2 69.39 19.19 0 10.65 9.70 202 132 9.59 12.02 82 154 184.03 77.10 1 3.80 99.7 20031025 114500.00 115000.00 100.7 69.39 19.19 0 10.76 7.42 136 195 9.49 15.21 36 118 184.03 77.10 1 3.54 103.3 20031025 114500.00 115000.00 103.3 69.38 19.19 0 10.66 1.53 242 158 9.45 23.14 81 140 184.03 77.10 0 3.33 106.0 20031025 114500.00 115000.00 106.0 69.38 19.19 0 10.80 -44.21 154 260 9.40 16.41 30 112 184.03 77.10 0 3.12 108.7 20031025 114500.00 115000.00 109.9 69.37 19.18 0 10.79 -51.26 248 311 8.98 8.74 19 56 184.03 77.10 1 2.81 112.7 20031025 114500.00 115000.00 114.3 69.36 19.18 0 10.77 -17.57 363 351 8.78 6.76 19 44 184.03 77.10 1 2.50 117.2 20031025 114500.00 115000.00 120.1 69.35 19.18 0 10.80 7.21 410 402 8.77 6.66 19 45 184.03 77.10 0 2.13 123.1 20031025 114500.00 115000.00 126.7 69.34 19.18 0 10.89 18.44 473 556 8.79 6.56 18 51 184.03 77.10 2 1.80 130.0 20031025 114500.00 115000.00 134.1 69.32 19.17 0 10.91 19.29 547 676 8.85 8.00 23 68 184.03 77.10 2 1.51 137.5 20031025 114500.00 115000.00 142.3 69.31 19.17 0 10.89 13.31 608 773 8.92 10.29 32 96 184.03 77.10 2 1.26 145.9 20031025 114500.00 115000.00 152.0 69.29 19.17 0 10.87 12.24 817 851 8.99 13.49 55 138 184.03 77.10 5 1.02 155.8 20031025 114500.00 115000.00 162.5 69.27 19.16 0 10.96 -23.16 866 1026 9.05 14.44 56 155 184.03 77.10 11 0.80 166.6 20031025 114500.00 115000.00 173.9 69.25 19.16 0 11.07 -20.21 814 1283 9.09 13.70 45 159 184.03 77.10 22 0.59 178.3 20031025 114500.00 115000.00 186.6 69.23 19.16 0 11.15 5.96 837 1553 9.17 15.14 47 191 184.03 77.10 36 0.38 191.3 20031025 114500.00 115000.00 200.5 69.20 19.15 0 11.26 11.64 1129 1983 9.27 16.86 61 234 184.03 77.10 46 0.18 205.5 20031025 114500.00 115000.00 214.8 69.17 19.15 0 11.41 -25.05 1098 2455 9.33 14.56 44 217 184.03 77.10 58 -0.00 220.1 20031025 114500.00 115000.00 230.1 69.15 19.14 0 11.54 -11.17 1134 2649 9.36 11.83 36 187 184.03 77.10 67 -0.00 235.8 20031025 114500.00 115000.00 246.4 69.12 19.13 0 11.62 -9.66 1174 2775 9.42 10.99 33 178 184.03 77.10 75 -0.00 252.5 20031025 114500.00 115000.00 264.1 69.09 19.13 0 11.60 -31.08 1156 2661 9.45 11.97 34 182 184.03 77.10 86 -0.00 270.6 20031025 114500.00 115000.00 282.5 69.06 19.12 0 11.60 -34.52 1230 2616 9.49 14.16 39 195 184.03 77.10 92 -0.00 289.5 20031025 114500.00 115000.00 301.9 69.02 19.12 0 11.59 -9.45 1252 2675 9.52 15.68 43 220 184.03 77.10 99 -0.00 309.4 20031025 114500.00 115000.00 322.5 68.99 19.11 0 11.55 -6.36 1307 2863 9.56 19.67 57 299 184.03 77.10 100 -0.00 330.4 20031025 114500.00 115000.00 344.1 68.95 19.10 0 11.55 -12.35 1325 2818 9.58 21.53 59 303 184.03 77.10 100 -0.00 352.5 20031025 114500.00 115000.00 366.6 68.91 19.10 0 11.49 -30.78 1304 3190 9.63 29.12 82 489 184.03 77.10 100 -0.00 375.6 20031025 114500.00 115000.00 390.3 68.88 19.09 0 11.44 41.58 1214 3309 9.66 33.75 94 630 184.03 77.10 100 -0.00 399.8 20031025 114500.00 115000.00 414.9 68.84 19.08 0 11.43 1.99 1350 3507 9.72 43.31 125 794 184.03 77.10 100 -0.00 424.9 20031025 114500.00 115000.00 439.9 68.80 19.07 0 11.38 49.57 1386 3178 9.76 54.33 158 872 184.03 77.10 100 -0.00 450.5 20031025 114500.00 115000.00 466.2 68.75 19.07 0 11.31 194.74 2471 3166 9.88 122.67 535 1598 184.03 77.10 100 -0.00 477.5 20031025 114500.00 115000.00 494.0 68.71 19.06 0 11.30 -4.72 2508 4473 9.99 165.57 761 3178 184.03 77.10 100 -0.00 505.9 20031025 114500.00 115000.00 522.5 68.67 19.05 0 11.40 -166.82 902 5435 9.86 47.86 143 2329 184.03 77.10 100 -0.00 535.0 20031025 114500.00 115000.00 551.9 68.62 19.04 0 11.18 51.46 1491 3667 10.03 192.12 567 3405 184.03 77.10 100 -0.00 565.0 20031025 114500.00 115000.00 582.4 68.58 19.03 0 10.93 1354.22 8742 318 10.54 447.63 6817 3080 184.03 77.10 100 -0.00 596.2 20031025 114500.00 115000.00 614.1 68.53 19.02 0 11.27 21.66 763 5733 10.01 90.01 250 5101 184.03 77.10 100 -0.00 628.5 20031025 114500.00 115000.00 646.4 68.49 19.02 0 11.29 -344.61 10092 2310 10.54 580.03 6709 5355 184.03 77.10 100 -0.00 661.5 20031025 114500.00 115000.00 673.7 68.45 19.01 3 10.05 -361.38 356 4 9.27 202.72 355 15 184.03 77.10 100 -0.00 689.4 20031025 115000.00 115500.00 76.1 69.43 19.20 2 9.51 -0.00 219 219 10.25 444.87 5887 5887 184.04 77.10 1 5.17 78.1 20031025 115000.00 115500.00 79.7 69.43 19.20 2 9.51 -0.00 221 221 10.01 371.15 3858 3858 184.04 77.10 0 4.93 81.7 20031025 115000.00 115500.00 82.3 69.42 19.19 2 9.51 -0.00 222 222 10.04 536.26 4137 4137 184.04 77.10 0 4.76 84.4 20031025 115000.00 115500.00 85.0 69.42 19.19 0 10.20 0.05 124 124 9.04 19.50 80 80 184.04 77.10 0 4.59 87.2 20031025 115000.00 115500.00 88.5 69.41 19.19 0 10.41 -3.62 185 185 8.95 17.16 43 43 184.04 77.10 0 4.36 90.7 20031025 115000.00 115500.00 91.9 69.40 19.19 0 10.73 -7.44 118 118 8.95 8.62 31 31 184.04 77.10 0 3.89 94.3 20031025 115000.00 115500.00 94.6 69.40 19.19 0 10.85 -14.19 181 181 9.18 12.05 49 49 184.04 77.10 0 4.00 97.0 20031025 115000.00 115500.00 97.2 69.39 19.19 0 10.87 -8.74 100 195 9.83 11.76 43 182 184.04 77.10 0 3.80 99.7 20031025 115000.00 115500.00 100.7 69.39 19.19 0 10.88 8.08 92 201 9.62 12.46 25 115 184.04 77.10 0 3.54 103.3 20031025 115000.00 115500.00 103.3 69.38 19.19 0 10.61 -39.39 309 176 9.49 27.54 119 191 184.04 77.10 0 3.33 106.0 20031025 115000.00 115500.00 106.0 69.38 19.19 0 10.76 -17.08 228 275 9.35 18.77 43 123 184.04 77.10 0 3.12 108.7 20031025 115000.00 115500.00 109.9 69.37 19.18 0 10.74 -24.59 268 261 8.96 9.15 23 55 184.04 77.10 1 2.81 112.7 20031025 115000.00 115500.00 114.2 69.36 19.18 0 10.80 -30.55 275 338 8.78 5.68 13 37 184.04 77.10 1 2.50 117.1 20031025 115000.00 115500.00 120.1 69.35 19.18 0 10.81 19.86 372 425 8.78 6.63 17 46 184.04 77.10 0 2.13 123.1 20031025 115000.00 115500.00 126.7 69.34 19.18 0 10.87 20.96 430 540 8.79 6.85 17 51 184.04 77.10 1 1.80 129.9 20031025 115000.00 115500.00 134.1 69.32 19.17 0 10.91 26.72 529 666 8.85 7.69 22 65 184.04 77.10 2 1.51 137.4 20031025 115000.00 115500.00 142.3 69.31 19.17 0 10.83 13.00 704 698 8.92 11.61 44 106 184.04 77.10 2 1.26 145.9 20031025 115000.00 115500.00 152.0 69.29 19.17 0 10.87 -7.53 795 896 8.98 13.90 52 140 184.04 77.10 5 1.02 155.8 20031025 115000.00 115500.00 162.6 69.27 19.16 0 10.94 -19.27 839 1108 9.06 15.92 57 175 184.04 77.10 11 0.80 166.7 20031025 115000.00 115500.00 173.9 69.25 19.16 0 11.03 19.99 832 1288 9.11 15.40 52 181 184.04 77.10 22 0.59 178.3 20031025 115000.00 115500.00 186.7 69.23 19.16 0 11.16 8.13 814 1676 9.17 14.56 45 201 184.04 77.10 35 0.38 191.4 20031025 115000.00 115500.00 200.3 69.20 19.15 0 11.27 -17.17 1157 1933 9.26 16.40 61 220 184.04 77.10 46 0.18 205.4 20031025 115000.00 115500.00 214.8 69.17 19.15 0 11.42 -40.59 1113 2287 9.31 13.64 44 197 184.04 77.10 57 -0.00 220.2 20031025 115000.00 115500.00 230.1 69.15 19.14 0 11.55 -25.41 1153 2590 9.38 11.43 36 179 184.04 77.10 67 -0.00 235.8 20031025 115000.00 115500.00 246.5 69.12 19.13 0 11.61 -5.59 1227 2639 9.43 11.78 35 171 184.04 77.10 74 -0.00 252.6 20031025 115000.00 115500.00 264.0 69.09 19.13 0 11.65 -13.38 1156 2726 9.44 10.77 31 169 184.04 77.10 86 -0.00 270.5 20031025 115000.00 115500.00 282.6 69.06 19.12 0 11.61 -27.96 1250 2647 9.49 14.34 40 198 184.04 77.10 92 -0.00 289.6 20031025 115000.00 115500.00 301.9 69.02 19.12 0 11.59 0.37 1156 2773 9.51 14.76 40 232 184.04 77.10 99 -0.00 309.4 20031025 115000.00 115500.00 322.5 68.99 19.11 0 11.55 -34.50 1205 2976 9.55 18.58 52 310 184.04 77.10 100 -0.00 330.4 20031025 115000.00 115500.00 344.2 68.95 19.10 0 11.52 23.36 1144 3151 9.58 21.01 57 386 184.04 77.10 100 -0.00 352.6 20031025 115000.00 115500.00 366.6 68.91 19.10 0 11.52 -45.34 1229 3265 9.63 24.48 70 455 184.04 77.10 100 -0.00 375.5 20031025 115000.00 115500.00 390.3 68.88 19.09 0 11.41 49.11 1249 3182 9.67 38.34 107 665 184.04 77.10 100 -0.00 399.8 20031025 115000.00 115500.00 415.0 68.84 19.08 0 11.42 87.35 1199 3250 9.71 38.75 107 713 184.04 77.10 100 -0.00 425.0 20031025 115000.00 115500.00 439.9 68.80 19.07 0 11.33 33.47 1522 2932 9.78 68.31 205 940 184.04 77.10 100 -0.00 450.5 20031025 115000.00 115500.00 466.2 68.75 19.07 0 11.26 -36.97 1915 3403 9.87 125.56 447 1873 184.04 77.10 100 -0.00 477.4 20031025 115000.00 115500.00 494.1 68.71 19.06 0 11.18 -30.11 1523 3080 9.93 146.55 429 2095 184.04 77.10 100 -0.00 505.9 20031025 115000.00 115500.00 522.6 68.67 19.05 0 11.18 297.84 4551 2765 10.15 327.95 2204 3512 184.04 77.10 100 -0.00 535.0 20031025 115000.00 115500.00 551.9 68.62 19.04 0 11.36 85.00 1388 4236 9.96 95.33 296 2260 184.04 77.10 100 -0.00 565.0 20031025 115000.00 115500.00 582.3 68.58 19.03 0 11.27 84.07 1249 3828 10.01 122.69 342 2626 184.04 77.10 100 -0.00 596.1 20031025 115000.00 115500.00 614.1 68.53 19.02 0 11.31 -646.52 1591 3983 10.04 146.83 435 2617 184.04 77.10 100 -0.00 628.5 20031025 115000.00 115500.00 646.7 68.49 19.02 0 11.21 -269.61 781 5148 10.09 127.17 324 5698 184.04 77.10 100 -0.00 661.9 20031025 115000.00 115500.00 673.8 68.45 19.01 0 11.37 -607.05 815 5392 10.12 91.49 224 3943 184.04 77.10 100 -0.00 689.6 20031025 115500.00 120000.00 76.1 69.43 19.20 2 9.51 -0.00 219 219 10.25 449.25 5936 5936 184.04 77.10 1 5.17 78.1 20031025 115500.00 120000.00 79.7 69.43 19.20 2 9.51 -0.00 221 221 10.00 358.94 3819 3819 184.04 77.10 0 4.93 81.8 20031025 115500.00 120000.00 82.3 69.42 19.19 2 9.51 -0.00 222 222 10.06 533.66 4291 4291 184.04 77.10 0 4.76 84.4 20031025 115500.00 120000.00 85.1 69.42 19.19 0 10.18 12.44 84 84 9.02 17.28 72 72 184.04 77.10 0 4.59 87.3 20031025 115500.00 120000.00 88.5 69.41 19.19 0 10.42 7.24 167 167 8.93 16.05 39 39 184.04 77.10 0 4.36 90.8 20031025 115500.00 120000.00 92.0 69.40 19.19 0 10.91 -0.59 490 490 9.46 8.26 248 248 184.04 77.10 0 4.63 94.3 20031025 115500.00 120000.00 94.6 69.40 19.19 0 10.86 10.30 178 178 9.03 11.05 28 28 184.04 77.10 0 4.08 97.0 20031025 115500.00 120000.00 97.2 69.39 19.19 0 10.63 4.73 203 130 9.58 12.89 86 159 184.04 77.10 0 3.80 99.6 20031025 115500.00 120000.00 100.8 69.39 19.19 0 10.62 12.09 216 123 9.42 14.34 67 112 184.04 77.10 0 3.54 103.3 20031025 115500.00 120000.00 103.3 69.38 19.19 0 10.76 -7.11 132 181 9.55 20.73 41 128 184.04 77.10 1 3.33 106.0 20031025 115500.00 120000.00 106.0 69.38 19.19 0 10.74 3.81 221 229 9.33 18.63 43 109 184.04 77.10 1 3.12 108.7 20031025 115500.00 120000.00 109.9 69.37 19.18 0 10.73 -43.71 242 265 8.97 9.22 21 55 184.04 77.10 0 2.81 112.7 20031025 115500.00 120000.00 114.2 69.36 19.18 0 10.78 -18.80 278 327 8.78 5.81 13 37 184.04 77.10 0 2.50 117.1 20031025 115500.00 120000.00 120.1 69.35 19.18 0 10.81 4.91 415 422 8.77 6.69 19 46 184.04 77.10 1 2.13 123.1 20031025 115500.00 120000.00 126.7 69.34 19.18 0 10.87 8.73 418 521 8.79 6.49 17 50 184.04 77.10 1 1.80 129.9 20031025 115500.00 120000.00 134.0 69.32 19.17 0 10.86 1.93 511 603 8.85 8.41 24 69 184.04 77.10 2 1.51 137.4 20031025 115500.00 120000.00 142.3 69.31 19.17 0 10.88 33.82 599 773 8.90 10.44 32 96 184.04 77.10 2 1.26 145.9 20031025 115500.00 120000.00 152.0 69.29 19.17 0 10.91 -29.93 739 1014 8.99 12.90 44 141 184.04 77.10 5 1.02 155.8 20031025 115500.00 120000.00 162.5 69.27 19.16 0 10.97 -20.15 719 1131 9.05 13.92 45 158 184.04 77.10 11 0.80 166.6 20031025 115500.00 120000.00 174.0 69.25 19.16 0 11.08 -19.44 831 1383 9.10 13.75 46 168 184.04 77.10 22 0.59 178.3 20031025 115500.00 120000.00 186.7 69.23 19.16 0 11.15 -26.15 854 1506 9.16 14.64 46 176 184.04 77.10 35 0.38 191.4 20031025 115500.00 120000.00 200.4 69.20 19.15 0 11.29 -16.26 1073 1926 9.24 15.39 51 200 184.04 77.10 45 0.18 205.4 20031025 115500.00 120000.00 214.7 69.17 19.15 0 11.46 -47.72 1099 2473 9.31 12.20 39 191 184.04 77.10 56 -0.00 220.1 20031025 115500.00 120000.00 230.1 69.15 19.14 0 11.53 -39.09 1231 2656 9.37 12.78 40 191 184.04 77.10 66 -0.00 235.9 20031025 115500.00 120000.00 246.6 69.12 19.13 0 11.58 -31.47 1150 2647 9.42 11.51 35 185 184.04 77.10 74 -0.00 252.7 20031025 115500.00 120000.00 264.1 69.09 19.13 0 11.61 -25.86 1226 2749 9.44 12.54 36 187 184.04 77.10 85 -0.00 270.7 20031025 115500.00 120000.00 282.5 69.06 19.12 0 11.61 -29.82 1172 2758 9.49 12.92 36 202 184.04 77.10 92 -0.00 289.5 20031025 115500.00 120000.00 302.0 69.02 19.12 0 11.58 -10.77 1155 2755 9.50 14.97 41 232 184.04 77.10 99 -0.00 309.4 20031025 115500.00 120000.00 322.5 68.99 19.11 0 11.57 -2.95 1156 3014 9.54 16.75 46 293 184.04 77.10 100 -0.00 330.5 20031025 115500.00 120000.00 344.1 68.95 19.10 0 11.52 -29.72 1349 2915 9.59 24.36 70 364 184.04 77.10 100 -0.00 352.5 20031025 115500.00 120000.00 366.6 68.91 19.10 0 11.49 41.27 1216 3316 9.63 26.71 73 491 184.04 77.10 100 -0.00 375.5 20031025 115500.00 120000.00 390.3 68.88 19.09 0 11.41 -47.31 1242 3084 9.67 36.39 102 616 184.04 77.10 100 -0.00 399.8 20031025 115500.00 120000.00 415.0 68.84 19.08 0 11.35 -13.62 1501 3008 9.74 58.47 178 846 184.04 77.10 100 -0.00 425.0 20031025 115500.00 120000.00 439.9 68.80 19.07 0 11.38 17.34 1090 4355 9.78 49.13 140 1448 184.04 77.10 100 -0.00 450.5 20031025 115500.00 120000.00 466.2 68.75 19.07 0 11.37 -28.77 1118 3751 9.80 51.40 143 1207 184.04 77.10 100 -0.00 477.4 20031025 115500.00 120000.00 494.1 68.71 19.06 0 11.28 -102.25 1352 4401 9.93 109.02 320 2612 184.04 77.10 100 -0.00 506.0 20031025 115500.00 120000.00 522.5 68.67 19.05 0 11.25 -24.04 2251 2838 9.96 157.43 638 1900 184.04 77.10 100 -0.00 535.0 20031025 115500.00 120000.00 552.0 68.62 19.04 0 11.20 85.93 1795 4360 10.08 225.21 796 4644 184.04 77.10 100 -0.00 565.1 20031025 115500.00 120000.00 582.4 68.58 19.03 0 11.11 49.42 874 3196 10.01 145.64 357 3183 184.04 77.10 100 -0.00 596.1 20031025 115500.00 120000.00 614.1 68.53 19.02 0 11.48 385.48 4426 10367 10.40 322.20 1653 9866 184.04 77.10 100 -0.00 628.6 20031025 115500.00 120000.00 646.7 68.49 19.02 0 11.58 -52.46 8251 6785 10.49 380.94 2868 5765 184.04 77.10 100 -0.00 661.8 20031025 115500.00 120000.00 673.8 68.45 19.01 3 6.51 0.00 2119 2753 7.50 24780.64 9890 -9999 184.04 77.10 100 -0.00 689.5 20031025 120000.00 120500.00 76.1 69.43 19.20 2 9.51 -0.00 220 220 10.25 465.89 5893 5893 184.04 77.10 1 5.17 78.0 20031025 120000.00 120500.00 79.8 69.43 19.20 2 9.51 -0.00 222 222 10.04 355.47 4178 4178 184.04 77.10 0 4.94 81.8 20031025 120000.00 120500.00 82.3 69.42 19.19 2 9.51 -0.00 223 223 10.05 544.74 4221 4221 184.04 77.10 0 4.77 84.4 20031025 120000.00 120500.00 85.0 69.42 19.19 0 10.18 -23.58 179 179 9.10 25.84 110 110 184.04 77.10 0 4.59 87.1 20031025 120000.00 120500.00 88.5 69.41 19.19 0 10.39 11.43 113 113 8.86 13.88 30 30 184.04 77.10 0 4.37 90.7 20031025 120000.00 120500.00 91.9 69.40 19.19 0 10.84 -4.48 156 156 9.01 7.05 37 37 184.04 77.10 0 4.06 94.3 20031025 120000.00 120500.00 94.6 69.40 19.19 0 10.83 -19.92 117 117 9.06 11.11 25 25 184.04 77.10 0 3.64 97.0 20031025 120000.00 120500.00 97.2 69.39 19.19 0 11.04 -2.25 52 191 10.19 11.51 31 240 184.04 77.10 1 3.81 99.7 20031025 120000.00 120500.00 100.7 69.39 19.19 0 10.68 11.57 153 140 9.45 13.24 46 105 184.04 77.10 1 3.55 103.3 20031025 120000.00 120500.00 103.3 69.38 19.19 0 10.86 19.62 93 232 9.68 20.16 30 159 184.04 77.10 0 3.34 106.0 20031025 120000.00 120500.00 106.0 69.38 19.19 0 10.67 -28.44 248 246 9.34 23.09 60 145 184.04 77.10 0 3.13 108.7 20031025 120000.00 120500.00 109.9 69.37 19.18 0 10.72 -49.87 260 261 8.97 9.63 23 57 184.04 77.10 0 2.81 112.7 20031025 120000.00 120500.00 114.3 69.36 19.18 0 10.77 -11.03 297 339 8.77 6.23 15 40 184.04 77.10 0 2.50 117.2 20031025 120000.00 120500.00 120.1 69.35 19.18 0 10.83 15.65 376 468 8.78 6.63 16 48 184.04 77.10 1 2.13 123.2 20031025 120000.00 120500.00 126.7 69.34 19.18 0 10.86 22.43 416 509 8.78 6.62 17 49 184.04 77.10 1 1.80 130.0 20031025 120000.00 120500.00 134.0 69.32 19.17 0 10.90 0.31 533 724 8.87 8.22 24 75 184.04 77.10 2 1.52 137.4 20031025 120000.00 120500.00 142.3 69.31 19.17 0 10.89 27.78 582 785 8.91 10.09 30 94 184.04 77.10 2 1.27 145.9 20031025 120000.00 120500.00 151.9 69.29 19.17 0 10.88 28.20 713 912 8.97 13.54 44 133 184.04 77.10 5 1.03 155.8 20031025 120000.00 120500.00 162.5 69.27 19.16 0 10.93 10.83 678 1029 9.05 14.39 46 158 184.04 77.10 11 0.81 166.6 20031025 120000.00 120500.00 173.9 69.25 19.16 0 11.04 16.45 879 1333 9.12 15.50 56 189 184.04 77.10 21 0.59 178.3 20031025 120000.00 120500.00 186.7 69.23 19.16 0 11.18 -21.03 779 1676 9.18 13.60 40 189 184.04 77.10 34 0.38 191.4 20031025 120000.00 120500.00 200.4 69.20 19.15 0 11.28 -36.39 1143 1997 9.27 16.82 60 226 184.04 77.10 44 0.18 205.4 20031025 120000.00 120500.00 214.8 69.17 19.15 0 11.43 -21.95 1124 2386 9.32 13.33 43 202 184.04 77.10 56 -0.00 220.2 20031025 120000.00 120500.00 230.1 69.15 19.14 0 11.53 -22.81 1228 2623 9.38 12.81 40 192 184.04 77.10 66 -0.00 235.8 20031025 120000.00 120500.00 246.4 69.12 19.13 0 11.60 -31.39 1098 2831 9.42 10.97 32 190 184.04 77.10 74 -0.00 252.5 20031025 120000.00 120500.00 264.2 69.09 19.13 0 11.62 -18.53 1132 2755 9.45 11.70 34 191 184.04 77.10 84 -0.00 270.8 20031025 120000.00 120500.00 282.5 69.06 19.12 0 11.62 -34.72 1196 2661 9.49 13.02 36 191 184.04 77.10 92 -0.00 289.5 20031025 120000.00 120500.00 302.0 69.02 19.12 0 11.56 -11.56 1143 2847 9.51 16.11 44 266 184.04 77.10 99 -0.00 309.4 20031025 120000.00 120500.00 322.5 68.99 19.11 0 11.54 -6.20 1148 2820 9.55 18.03 49 292 184.04 77.10 100 -0.00 330.5 20031025 120000.00 120500.00 344.0 68.95 19.10 0 11.54 38.69 1150 3180 9.58 19.98 55 375 184.04 77.10 100 -0.00 352.5 20031025 120000.00 120500.00 366.5 68.91 19.10 0 11.49 11.73 1089 3363 9.62 23.60 65 496 184.04 77.10 100 -0.00 375.5 20031025 120000.00 120500.00 390.4 68.87 19.09 0 11.41 -75.88 1379 3258 9.69 42.54 123 710 184.04 77.10 100 -0.00 399.9 20031025 120000.00 120500.00 414.8 68.84 19.08 0 11.41 -60.12 1288 3640 9.74 45.74 131 920 184.04 77.10 100 -0.00 424.9 20031025 120000.00 120500.00 439.8 68.80 19.07 0 11.33 -148.08 1416 4060 9.83 76.99 237 1680 184.04 77.10 100 -0.00 450.5 20031025 120000.00 120500.00 466.2 68.75 19.07 0 11.38 29.84 1493 3867 9.83 70.62 222 1409 184.04 77.10 100 -0.00 477.4 20031025 120000.00 120500.00 494.0 68.71 19.06 0 11.43 -43.12 752 5869 9.77 30.40 98 2099 184.04 77.10 100 -0.00 505.8 20031025 120000.00 120500.00 522.5 68.67 19.05 0 11.31 -285.04 2170 3916 9.98 147.71 602 2538 184.04 77.10 100 -0.00 535.0 20031025 120000.00 120500.00 551.9 68.62 19.04 0 10.94 -765.87 454 1400 9.82 95.13 163 1168 184.04 77.10 100 -0.00 565.0 20031025 120000.00 120500.00 582.4 68.58 19.03 0 11.15 -538.08 1311 3373 10.07 197.65 541 3362 184.04 77.10 100 -0.00 596.1 20031025 120000.00 120500.00 614.0 68.53 19.02 0 11.03 -620.97 155 1643 9.73 28.24 44 1197 184.04 77.10 100 -0.00 628.5 20031025 120000.00 120500.00 646.6 68.49 19.02 0 10.93 674.73 1336 1251 10.05 237.57 843 1969 184.04 77.10 100 -0.00 661.8 20031025 120000.00 120500.00 673.8 68.45 19.01 3 6.51 0.00 2114 2747 8.00 -9999.00 9988 -9999 184.04 77.10 100 -0.00 689.5 20031025 120500.00 121000.00 76.1 69.43 19.20 2 9.51 -0.00 220 220 10.26 460.96 6127 6127 184.03 77.10 1 5.17 78.1 20031025 120500.00 121000.00 79.7 69.43 19.20 2 9.51 -0.00 222 222 10.01 359.16 3917 3917 184.03 77.10 0 4.94 81.7 20031025 120500.00 121000.00 82.3 69.42 19.19 2 9.51 -0.00 223 223 10.04 557.81 4228 4228 184.03 77.10 0 4.77 84.4 20031025 120500.00 121000.00 85.0 69.42 19.19 0 10.17 -20.44 63 63 8.91 15.36 71 71 184.03 77.10 0 4.59 87.2 20031025 120500.00 121000.00 88.4 69.41 19.19 0 10.46 10.33 147 147 8.89 13.09 32 32 184.03 77.10 0 4.37 90.6 20031025 120500.00 121000.00 91.9 69.40 19.19 0 10.86 -15.76 147 147 8.98 6.60 32 32 184.03 77.10 0 4.05 94.3 20031025 120500.00 121000.00 94.6 69.40 19.19 0 10.85 16.67 133 133 9.01 12.45 25 25 184.03 77.10 0 3.70 97.0 20031025 120500.00 121000.00 97.2 69.39 19.19 0 10.61 7.11 201 117 9.61 11.92 91 159 184.03 77.10 0 3.81 99.7 20031025 120500.00 121000.00 100.8 69.39 19.19 0 10.79 30.95 112 175 9.57 13.64 34 118 184.03 77.10 0 3.55 103.3 20031025 120500.00 121000.00 103.3 69.38 19.19 0 10.79 17.39 118 183 9.61 20.04 41 139 184.03 77.10 0 3.34 106.0 20031025 120500.00 121000.00 106.0 69.38 19.19 0 10.78 1.54 169 247 9.37 16.75 33 109 184.03 77.10 0 3.13 108.7 20031025 120500.00 121000.00 109.9 69.37 19.18 0 10.72 -21.84 231 248 8.99 9.26 21 55 184.03 77.10 1 2.81 112.7 20031025 120500.00 121000.00 114.3 69.36 19.18 0 10.77 -28.40 316 326 8.78 6.44 16 41 184.03 77.10 1 2.50 117.2 20031025 120500.00 121000.00 120.1 69.35 19.18 0 10.81 19.04 404 442 8.78 6.89 19 49 184.03 77.10 1 2.13 123.1 20031025 120500.00 121000.00 126.7 69.34 19.18 0 10.83 26.57 470 501 8.79 7.53 22 55 184.03 77.10 1 1.80 129.9 20031025 120500.00 121000.00 134.1 69.32 19.17 0 10.90 -1.25 546 728 8.86 8.62 24 75 184.03 77.10 2 1.52 137.5 20031025 120500.00 121000.00 142.3 69.31 19.17 0 10.92 -14.53 727 962 8.95 11.60 39 120 184.03 77.10 2 1.27 145.9 20031025 120500.00 121000.00 151.9 69.29 19.17 0 10.91 1.28 705 945 8.98 12.55 41 128 184.03 77.10 5 1.03 155.8 20031025 120500.00 121000.00 162.4 69.27 19.16 0 10.84 29.55 1109 820 9.10 18.86 102 197 184.03 77.10 11 0.81 166.5 20031025 120500.00 121000.00 173.9 69.25 19.16 0 11.05 -20.38 817 1336 9.11 14.50 50 182 184.03 77.10 21 0.59 178.3 20031025 120500.00 121000.00 186.7 69.23 19.16 0 11.20 -2.62 839 1652 9.17 13.22 41 176 184.03 77.10 34 0.38 191.4 20031025 120500.00 121000.00 200.4 69.20 19.15 0 11.28 11.83 1084 1998 9.25 16.10 56 223 184.03 77.10 44 0.18 205.4 20031025 120500.00 121000.00 214.8 69.17 19.15 0 11.45 -36.11 1122 2492 9.33 13.16 42 205 184.03 77.10 56 -0.00 220.2 20031025 120500.00 121000.00 230.1 69.15 19.14 0 11.53 -30.26 1200 2501 9.36 12.29 40 183 184.03 77.10 66 -0.00 235.9 20031025 120500.00 121000.00 246.6 69.12 19.13 0 11.60 -23.36 1144 2744 9.43 11.61 34 187 184.03 77.10 74 -0.00 252.8 20031025 120500.00 121000.00 264.1 69.09 19.13 0 11.62 -22.99 1223 2793 9.45 12.30 36 188 184.03 77.10 84 -0.00 270.7 20031025 120500.00 121000.00 282.5 69.06 19.12 0 11.60 -17.37 1186 2908 9.50 14.29 39 228 184.03 77.10 92 -0.00 289.5 20031025 120500.00 121000.00 301.9 69.02 19.12 0 11.59 -13.70 1281 2608 9.50 16.03 44 214 184.03 77.10 99 -0.00 309.4 20031025 120500.00 121000.00 322.4 68.99 19.11 0 11.56 15.62 1143 2946 9.55 17.05 47 292 184.03 77.10 100 -0.00 330.4 20031025 120500.00 121000.00 344.1 68.95 19.10 0 11.49 -6.48 1152 2911 9.59 22.64 61 371 184.03 77.10 100 -0.00 352.6 20031025 120500.00 121000.00 366.7 68.91 19.10 0 11.51 -25.71 1277 3243 9.63 26.67 76 471 184.03 77.10 100 -0.00 375.6 20031025 120500.00 121000.00 390.1 68.88 19.09 0 11.47 53.89 1408 3260 9.67 35.39 106 602 184.03 77.10 100 -0.00 399.6 20031025 120500.00 121000.00 415.0 68.84 19.08 0 11.44 28.01 1265 3754 9.73 41.02 119 873 184.03 77.10 100 -0.00 425.1 20031025 120500.00 121000.00 439.9 68.80 19.07 0 11.38 159.63 1123 4341 9.80 52.31 148 1467 184.03 77.10 100 -0.00 450.5 20031025 120500.00 121000.00 466.3 68.75 19.07 0 11.33 -11.38 1572 3293 9.85 83.89 262 1326 184.03 77.10 100 -0.00 477.5 20031025 120500.00 121000.00 494.1 68.71 19.06 0 11.43 70.31 1049 4334 9.83 45.28 128 1362 184.03 77.10 100 -0.00 505.9 20031025 120500.00 121000.00 522.5 68.67 19.05 0 11.22 -69.28 1227 3030 9.93 108.31 296 1755 184.03 77.10 100 -0.00 535.0 20031025 120500.00 121000.00 551.9 68.62 19.04 0 11.24 -225.48 769 3851 9.92 76.13 193 2485 184.03 77.10 100 -0.00 565.0 20031025 120500.00 121000.00 582.5 68.58 19.03 0 11.26 84.68 686 4405 9.92 68.27 180 3050 184.03 77.10 100 -0.00 596.2 20031025 120500.00 121000.00 614.0 68.53 19.02 0 11.27 223.05 824 3203 9.95 78.15 196 1890 184.03 77.10 100 -0.00 628.5 20031025 120500.00 121000.00 645.4 68.49 19.02 0 11.41 -33.15 2610 9362 10.21 191.54 563 4587 184.03 77.10 100 -0.00 660.5 20031025 120500.00 121000.00 672.9 68.45 19.01 0 11.29 -705.00 376 2473 9.28 30.52 11 153 184.03 77.10 100 -0.00 688.6 20031025 121000.00 121500.00 76.1 69.43 19.20 2 9.51 -0.00 220 220 10.26 443.48 6041 6041 184.03 77.10 1 5.17 78.1 20031025 121000.00 121500.00 79.7 69.43 19.20 2 9.51 -0.00 222 222 10.02 368.03 4006 4006 184.03 77.10 0 4.94 81.7 20031025 121000.00 121500.00 82.3 69.42 19.19 2 9.51 -0.00 223 223 10.06 571.69 4374 4374 184.03 77.10 0 4.77 84.4 20031025 121000.00 121500.00 85.0 69.42 19.19 0 10.13 -11.20 60 60 9.00 17.75 72 72 184.03 77.10 0 4.59 87.2 20031025 121000.00 121500.00 88.5 69.41 19.19 0 10.35 -4.24 142 142 8.94 17.76 42 42 184.03 77.10 0 4.37 90.7 20031025 121000.00 121500.00 92.0 69.40 19.19 0 10.84 14.26 202 202 9.20 7.04 78 78 184.03 77.10 0 4.30 94.3 20031025 121000.00 121500.00 94.6 69.40 19.19 0 10.88 23.29 232 232 9.27 11.33 80 80 184.03 77.10 0 4.21 97.0 20031025 121000.00 121500.00 97.3 69.39 19.19 0 10.81 11.10 139 192 9.71 12.97 52 169 184.03 77.10 0 3.81 99.8 20031025 121000.00 121500.00 100.7 69.39 19.19 0 10.71 15.05 143 148 9.48 13.41 43 108 184.03 77.10 0 3.55 103.3 20031025 121000.00 121500.00 103.3 69.38 19.19 0 10.64 46.04 317 217 9.52 39.55 119 218 184.03 77.10 1 3.34 106.0 20031025 121000.00 121500.00 106.0 69.38 19.19 0 10.57 -4.82 316 160 9.33 22.33 90 135 184.03 77.10 1 3.13 108.7 20031025 121000.00 121500.00 110.0 69.37 19.18 0 10.76 -29.01 226 291 8.99 9.14 19 57 184.03 77.10 1 2.81 112.8 20031025 121000.00 121500.00 114.3 69.36 19.18 0 10.71 2.84 393 327 8.79 7.67 24 50 184.03 77.10 1 2.50 117.2 20031025 121000.00 121500.00 120.1 69.35 19.18 0 10.81 21.17 423 432 8.77 7.17 20 48 184.03 77.10 1 2.13 123.1 20031025 121000.00 121500.00 126.7 69.34 19.18 0 10.81 -5.35 506 470 8.79 7.60 24 55 184.03 77.10 1 1.80 129.9 20031025 121000.00 121500.00 134.1 69.32 19.17 0 10.87 6.67 566 659 8.87 8.75 27 76 184.03 77.10 2 1.52 137.5 20031025 121000.00 121500.00 142.3 69.31 19.17 0 10.89 -6.02 662 854 8.93 10.92 36 109 184.03 77.10 2 1.27 145.9 20031025 121000.00 121500.00 152.0 69.29 19.17 0 10.89 12.44 718 892 8.97 12.48 43 125 184.03 77.10 5 1.03 155.8 20031025 121000.00 121500.00 162.5 69.27 19.16 0 10.97 11.42 781 1116 9.06 14.15 49 160 184.03 77.10 10 0.81 166.6 20031025 121000.00 121500.00 174.0 69.25 19.16 0 11.02 -5.24 925 1283 9.12 16.30 61 192 184.03 77.10 21 0.59 178.3 20031025 121000.00 121500.00 186.7 69.23 19.16 0 11.16 18.50 981 1671 9.17 15.89 56 209 184.03 77.10 33 0.38 191.4 20031025 121000.00 121500.00 200.4 69.20 19.15 0 11.31 19.34 1050 2071 9.25 14.67 49 208 184.03 77.10 44 0.18 205.4 20031025 121000.00 121500.00 214.8 69.17 19.15 0 11.43 -31.54 1140 2337 9.31 13.91 45 200 184.03 77.10 56 -0.00 220.2 20031025 121000.00 121500.00 230.1 69.15 19.14 0 11.54 -26.11 1218 2566 9.38 12.20 38 180 184.03 77.10 65 -0.00 235.8 20031025 121000.00 121500.00 246.4 69.12 19.13 0 11.57 -13.34 1258 2645 9.42 13.12 40 189 184.03 77.10 73 -0.00 252.6 20031025 121000.00 121500.00 264.1 69.09 19.13 0 11.61 -34.16 1116 2728 9.44 11.32 32 183 184.03 77.10 84 -0.00 270.6 20031025 121000.00 121500.00 282.6 69.06 19.12 0 11.62 -5.19 1210 2680 9.48 13.53 37 191 184.03 77.10 92 -0.00 289.5 20031025 121000.00 121500.00 301.9 69.02 19.12 0 11.56 -8.44 1178 2839 9.51 16.15 45 261 184.03 77.10 99 -0.00 309.4 20031025 121000.00 121500.00 322.4 68.99 19.11 0 11.57 -6.75 1188 2956 9.55 17.31 48 292 184.03 77.10 100 -0.00 330.4 20031025 121000.00 121500.00 344.1 68.95 19.10 0 11.54 -24.64 1213 2974 9.59 20.88 58 347 184.03 77.10 100 -0.00 352.6 20031025 121000.00 121500.00 366.6 68.91 19.10 0 11.47 -29.58 1255 2945 9.63 28.93 81 459 184.03 77.10 100 -0.00 375.6 20031025 121000.00 121500.00 390.3 68.88 19.09 0 11.42 -48.13 1149 3481 9.68 34.16 95 713 184.03 77.10 100 -0.00 399.8 20031025 121000.00 121500.00 414.9 68.84 19.08 0 11.43 6.42 1124 3400 9.71 36.01 99 740 184.03 77.10 100 -0.00 425.0 20031025 121000.00 121500.00 439.9 68.80 19.07 0 11.42 -74.88 1141 3619 9.76 41.14 114 909 184.03 77.10 100 -0.00 450.5 20031025 121000.00 121500.00 466.2 68.75 19.07 0 11.34 52.55 1165 3672 9.81 60.91 167 1326 184.03 77.10 100 -0.00 477.4 20031025 121000.00 121500.00 494.0 68.71 19.06 0 11.24 84.46 1640 3677 9.94 136.19 431 2316 184.03 77.10 100 -0.00 505.8 20031025 121000.00 121500.00 522.6 68.67 19.05 0 11.29 13.64 1505 5369 9.94 127.27 267 2257 184.03 77.10 100 -0.00 535.1 20031025 121000.00 121500.00 551.9 68.62 19.04 0 11.29 765.13 2411 3414 10.02 180.43 767 2525 184.03 77.10 100 -0.00 565.0 20031025 121000.00 121500.00 582.4 68.58 19.03 0 11.31 -1028.87 585 4817 9.87 44.27 135 3025 184.03 77.10 100 -0.00 596.2 20031025 121000.00 121500.00 614.1 68.53 19.02 0 11.39 -132.64 749 9518 9.94 60.74 164 6131 184.03 77.10 100 -0.00 628.6 20031025 121000.00 121500.00 646.7 68.49 19.02 0 11.63 -36.42 2692 14138 10.31 146.75 769 11022 184.03 77.10 100 -0.00 661.9 20031025 121000.00 121500.00 674.0 68.45 19.01 3 10.43 766.10 1801 18 9.56 282.05 1032 28 184.03 77.10 100 -0.00 689.7 20031025 121500.00 122000.00 76.2 69.43 19.20 2 9.51 -0.00 220 220 10.25 450.73 5966 5966 184.03 77.10 1 5.17 78.1 20031025 121500.00 122000.00 79.7 69.43 19.20 2 9.51 -0.00 222 222 10.01 371.01 3899 3899 184.03 77.10 0 4.94 81.8 20031025 121500.00 122000.00 82.3 69.42 19.19 2 9.51 -0.00 223 223 10.05 551.30 4212 4212 184.03 77.10 0 4.77 84.4 20031025 121500.00 122000.00 85.0 69.42 19.19 0 10.28 -8.69 166 166 9.04 19.39 80 80 184.03 77.10 0 4.59 87.1 20031025 121500.00 122000.00 88.4 69.41 19.19 0 10.24 19.30 66 66 8.88 15.29 36 36 184.03 77.10 0 4.37 90.7 20031025 121500.00 122000.00 92.0 69.40 19.19 0 10.83 -5.10 146 146 9.02 6.86 39 39 184.03 77.10 0 4.10 94.3 20031025 121500.00 122000.00 94.6 69.40 19.19 0 10.89 -7.57 218 218 9.26 10.61 78 78 184.03 77.10 0 4.21 97.0 20031025 121500.00 122000.00 97.2 69.39 19.19 0 10.73 -14.38 201 173 9.58 12.77 70 156 184.03 77.10 1 3.81 99.7 20031025 121500.00 122000.00 100.7 69.39 19.19 0 10.63 4.81 237 113 9.39 13.16 67 99 184.03 77.10 1 3.55 103.3 20031025 121500.00 122000.00 103.3 69.38 19.19 0 10.73 7.09 181 240 9.57 27.30 63 192 184.03 77.10 0 3.34 106.0 20031025 121500.00 122000.00 106.0 69.38 19.19 0 10.69 -32.43 277 245 9.32 21.97 61 134 184.03 77.10 0 3.13 108.7 20031025 121500.00 122000.00 110.0 69.37 19.18 0 10.75 -39.34 248 276 8.97 9.07 21 54 184.03 77.10 0 2.81 112.7 20031025 121500.00 122000.00 114.3 69.36 19.18 0 10.76 -12.76 330 338 8.77 6.43 17 42 184.03 77.10 0 2.50 117.2 20031025 121500.00 122000.00 120.1 69.35 19.18 0 10.83 1.92 401 451 8.77 6.70 17 46 184.03 77.10 1 2.13 123.2 20031025 121500.00 122000.00 126.8 69.34 19.18 0 10.83 29.68 543 539 8.81 8.15 25 61 184.03 77.10 1 1.80 130.0 20031025 121500.00 122000.00 134.1 69.32 19.17 0 10.87 31.68 714 716 8.90 10.11 37 92 184.03 77.10 2 1.52 137.4 20031025 121500.00 122000.00 142.3 69.31 19.17 0 10.87 -3.28 800 828 8.95 12.79 48 122 184.03 77.10 2 1.27 145.9 20031025 121500.00 122000.00 152.0 69.29 19.17 0 10.85 -8.08 864 858 9.00 14.79 61 147 184.03 77.10 5 1.03 155.8 20031025 121500.00 122000.00 162.5 69.27 19.16 0 10.94 -47.19 755 1003 9.04 13.79 50 152 184.03 77.10 10 0.81 166.6 20031025 121500.00 122000.00 173.9 69.25 19.16 0 11.04 -24.22 887 1268 9.11 15.03 55 177 184.03 77.10 21 0.59 178.3 20031025 121500.00 122000.00 186.8 69.23 19.16 0 11.19 -38.73 930 1733 9.19 14.53 50 203 184.03 77.10 33 0.38 191.5 20031025 121500.00 122000.00 200.5 69.20 19.15 0 11.30 -49.72 1127 2236 9.27 16.24 57 244 184.03 77.10 43 0.18 205.5 20031025 121500.00 122000.00 214.8 69.17 19.15 0 11.41 10.57 1153 2289 9.32 14.33 47 203 184.03 77.10 55 -0.00 220.2 20031025 121500.00 122000.00 230.1 69.15 19.14 0 11.54 -22.31 1118 2549 9.36 11.61 35 178 184.03 77.10 65 -0.00 235.8 20031025 121500.00 122000.00 246.4 69.12 19.13 0 11.56 -49.99 1151 2758 9.42 12.50 37 201 184.03 77.10 73 -0.00 252.6 20031025 121500.00 122000.00 264.1 69.09 19.13 0 11.61 -16.48 1276 2702 9.45 13.07 38 185 184.03 77.10 84 -0.00 270.6 20031025 121500.00 122000.00 282.6 69.06 19.12 0 11.61 -6.43 1297 2813 9.50 14.91 42 217 184.03 77.10 92 -0.00 289.6 20031025 121500.00 122000.00 302.0 69.02 19.12 0 11.60 10.88 1246 2867 9.51 15.71 43 240 184.03 77.10 99 -0.00 309.4 20031025 121500.00 122000.00 322.5 68.99 19.11 0 11.57 -19.14 1308 2912 9.56 19.27 55 294 184.03 77.10 100 -0.00 330.5 20031025 121500.00 122000.00 344.1 68.95 19.10 0 11.53 29.44 1159 3130 9.58 21.23 57 379 184.03 77.10 100 -0.00 352.5 20031025 121500.00 122000.00 366.5 68.91 19.10 0 11.49 -80.46 1350 3066 9.63 29.26 85 465 184.03 77.10 100 -0.00 375.5 20031025 121500.00 122000.00 390.4 68.87 19.09 0 11.44 -18.01 1180 3006 9.65 32.10 86 529 184.03 77.10 100 -0.00 399.9 20031025 121500.00 122000.00 414.9 68.84 19.08 0 11.41 1.65 1278 3030 9.71 41.60 117 675 184.03 77.10 100 -0.00 424.9 20031025 121500.00 122000.00 439.9 68.80 19.07 0 11.39 50.39 1067 4678 9.78 47.07 135 1549 184.03 77.10 100 -0.00 450.5 20031025 121500.00 122000.00 466.2 68.75 19.07 0 11.34 -17.17 1547 3425 9.83 80.98 247 1319 184.03 77.10 100 -0.00 477.4 20031025 121500.00 122000.00 494.2 68.71 19.06 0 11.35 409.54 1803 5145 9.95 111.65 435 3009 184.03 77.10 100 -0.00 506.0 20031025 121500.00 122000.00 522.5 68.67 19.05 0 11.16 91.63 2047 3193 10.02 220.56 833 3086 184.03 77.10 100 -0.00 535.0 20031025 121500.00 122000.00 551.9 68.62 19.04 0 11.42 -62.70 1159 4199 9.92 61.09 176 1636 184.03 77.10 100 -0.00 565.0 20031025 121500.00 122000.00 582.4 68.58 19.03 0 11.22 158.91 1111 5212 9.97 135.98 211 2338 184.03 77.10 100 -0.00 596.2 20031025 121500.00 122000.00 614.0 68.53 19.02 0 11.10 245.06 1893 2293 10.08 249.83 877 2583 184.03 77.10 100 -0.00 628.4 20031025 121500.00 122000.00 645.5 68.49 19.02 0 11.06 27.53 1591 2951 10.27 413.10 1289 5805 184.03 77.10 100 -0.00 660.7 20031025 121500.00 122000.00 673.4 68.45 19.01 0 11.46 -93.87 799 5611 10.19 76.42 237 4570 184.03 77.10 100 -0.00 689.1 20031025 122000.00 122500.00 76.2 69.43 19.20 2 9.51 -0.00 220 220 10.25 447.05 5976 5976 184.03 77.10 1 5.17 78.1 20031025 122000.00 122500.00 79.7 69.43 19.20 2 9.51 -0.00 222 222 10.02 365.45 3973 3973 184.03 77.10 0 4.94 81.7 20031025 122000.00 122500.00 82.3 69.42 19.19 2 9.51 -0.00 223 223 10.06 547.73 4276 4276 184.03 77.10 0 4.77 84.4 20031025 122000.00 122500.00 85.1 69.42 19.19 0 10.23 32.32 126 126 9.02 17.64 75 75 184.03 77.10 0 4.59 87.2 20031025 122000.00 122500.00 88.5 69.41 19.19 0 10.34 31.89 178 178 8.96 20.16 52 52 184.03 77.10 0 4.37 90.7 20031025 122000.00 122500.00 92.0 69.40 19.19 0 10.85 -8.86 222 222 9.15 7.17 73 73 184.03 77.10 0 4.31 94.3 20031025 122000.00 122500.00 94.6 69.40 19.19 0 10.88 -5.06 249 249 9.33 11.26 105 105 184.03 77.10 0 4.29 97.0 20031025 122000.00 122500.00 97.2 69.39 19.19 0 10.79 -21.59 135 175 9.71 11.93 53 161 184.03 77.10 0 3.81 99.7 20031025 122000.00 122500.00 100.8 69.39 19.19 0 10.82 20.94 144 197 9.46 13.07 32 99 184.03 77.10 0 3.55 103.3 20031025 122000.00 122500.00 103.3 69.38 19.19 0 10.77 -6.78 119 189 9.63 22.01 42 150 184.03 77.10 0 3.34 106.0 20031025 122000.00 122500.00 106.0 69.38 19.19 0 10.71 -1.72 210 236 9.33 18.97 44 117 184.03 77.10 0 3.13 108.7 20031025 122000.00 122500.00 109.9 69.37 19.18 0 10.68 -12.65 281 260 8.96 10.17 27 62 184.03 77.10 0 2.81 112.7 20031025 122000.00 122500.00 114.2 69.36 19.18 0 10.70 3.98 361 339 8.79 7.88 22 52 184.03 77.10 0 2.50 117.1 20031025 122000.00 122500.00 120.1 69.35 19.18 0 10.76 4.72 430 422 8.79 7.70 23 54 184.03 77.10 0 2.13 123.1 20031025 122000.00 122500.00 126.7 69.34 19.18 0 10.81 8.39 452 501 8.78 7.51 21 55 184.03 77.10 1 1.80 129.9 20031025 122000.00 122500.00 134.0 69.32 19.17 0 10.85 14.20 615 671 8.86 9.62 31 82 184.03 77.10 1 1.52 137.4 20031025 122000.00 122500.00 142.3 69.31 19.17 0 10.86 31.41 605 784 8.91 11.07 33 102 184.03 77.10 2 1.27 145.9 20031025 122000.00 122500.00 152.0 69.29 19.17 0 10.91 -4.05 711 1028 8.97 12.67 41 137 184.03 77.10 4 1.03 155.8 20031025 122000.00 122500.00 162.5 69.27 19.16 0 10.92 20.51 784 992 9.04 14.43 53 155 184.03 77.10 10 0.81 166.6 20031025 122000.00 122500.00 173.9 69.25 19.16 0 11.03 13.69 874 1272 9.10 15.21 54 179 184.03 77.10 20 0.59 178.3 20031025 122000.00 122500.00 186.7 69.23 19.16 0 11.13 20.96 1003 1579 9.19 16.24 61 213 184.03 77.10 33 0.38 191.4 20031025 122000.00 122500.00 200.4 69.20 19.15 0 11.29 -15.77 1068 2058 9.25 15.07 52 218 184.03 77.10 43 0.18 205.4 20031025 122000.00 122500.00 214.8 69.17 19.15 0 11.42 -44.48 1142 2400 9.32 14.09 46 211 184.03 77.10 55 -0.00 220.1 20031025 122000.00 122500.00 230.1 69.15 19.14 0 11.51 -50.23 1347 2746 9.40 15.11 49 225 184.03 77.10 65 -0.00 235.9 20031025 122000.00 122500.00 246.5 69.12 19.13 0 11.57 -23.58 1264 2765 9.43 13.28 41 205 184.03 77.10 73 -0.00 252.7 20031025 122000.00 122500.00 264.1 69.09 19.13 0 11.61 -38.79 1075 2755 9.44 11.29 31 187 184.03 77.10 84 -0.00 270.7 20031025 122000.00 122500.00 282.5 69.06 19.12 0 11.61 -38.96 1231 2787 9.49 14.51 41 217 184.03 77.10 92 -0.00 289.5 20031025 122000.00 122500.00 301.9 69.02 19.12 0 11.57 -55.79 1272 2691 9.51 16.68 47 237 184.03 77.10 98 -0.00 309.3 20031025 122000.00 122500.00 322.4 68.99 19.11 0 11.56 7.89 1139 2951 9.55 17.13 46 290 184.03 77.10 100 -0.00 330.3 20031025 122000.00 122500.00 344.1 68.95 19.10 0 11.51 -0.15 1168 3305 9.59 22.14 62 437 184.03 77.10 100 -0.00 352.6 20031025 122000.00 122500.00 366.6 68.91 19.10 0 11.50 -27.01 1358 3025 9.63 28.54 83 442 184.03 77.10 100 -0.00 375.6 20031025 122000.00 122500.00 390.3 68.88 19.09 0 11.42 5.84 1245 3015 9.67 35.36 100 590 184.03 77.10 100 -0.00 399.8 20031025 122000.00 122500.00 415.0 68.84 19.08 0 11.45 -10.25 1158 3444 9.71 35.09 98 718 184.03 77.10 100 -0.00 425.1 20031025 122000.00 122500.00 439.9 68.80 19.07 0 11.36 52.08 1295 3604 9.80 59.19 169 1161 184.03 77.10 100 -0.00 450.5 20031025 122000.00 122500.00 466.3 68.75 19.07 0 11.35 24.31 1359 4252 9.85 74.53 222 1749 184.03 77.10 100 -0.00 477.5 20031025 122000.00 122500.00 494.1 68.71 19.06 0 11.36 117.50 1349 4621 9.90 82.54 256 2223 184.03 77.10 100 -0.00 505.9 20031025 122000.00 122500.00 522.6 68.67 19.05 0 11.19 -101.79 751 3641 9.89 81.48 201 2477 184.03 77.10 100 -0.00 535.0 20031025 122000.00 122500.00 552.0 68.62 19.04 0 11.40 -160.43 963 7600 9.93 65.77 211 4648 184.03 77.10 100 -0.00 565.1 20031025 122000.00 122500.00 582.3 68.58 19.03 0 11.09 -172.28 843 4397 10.10 186.86 448 5908 184.03 77.10 100 -0.00 596.1 20031025 122000.00 122500.00 614.1 68.53 19.02 0 11.28 174.76 1056 4237 10.04 112.42 310 3172 184.03 77.10 100 -0.00 628.6 20031025 122000.00 122500.00 646.7 68.49 19.02 0 9.11 78.52 2021 2698 10.60 -9999.00 9988 -9999 184.03 77.10 100 -0.00 661.8 20031025 122000.00 122500.00 673.8 68.45 19.01 2 10.13 -0.00 2089 2722 10.78 30505.71 9949 -9999 184.03 77.10 100 -0.00 689.6 20031025 122500.00 123000.00 76.5 69.43 19.20 2 9.51 -0.00 220 220 10.35 651.35 7377 7377 184.03 77.10 1 5.17 78.5 20031025 122500.00 123000.00 79.4 69.43 19.20 2 9.51 -0.00 222 222 10.18 522.87 5751 5751 184.03 77.10 0 4.94 81.5 20031025 122500.00 123000.00 82.3 69.42 19.19 2 9.51 -0.00 223 223 10.17 710.03 5533 5533 184.03 77.10 0 4.77 84.4 20031025 122500.00 123000.00 84.9 69.42 19.19 0 10.24 48.93 175 175 9.25 29.72 130 130 184.03 77.10 0 4.59 87.0 20031025 122500.00 123000.00 88.5 69.41 19.19 0 10.40 -14.58 180 180 9.15 27.40 60 60 184.03 77.10 0 4.37 90.8 20031025 122500.00 123000.00 92.2 69.40 19.19 0 10.98 -5.99 1479 1479 10.59 11.79 6169 6169 184.03 77.10 0 5.27 94.6 20031025 122500.00 123000.00 94.6 69.40 19.19 0 10.88 -8.94 372 372 9.71 25.90 380 380 184.03 77.10 0 4.45 97.0 20031025 122500.00 123000.00 97.3 69.39 19.19 0 10.82 -8.69 93 161 9.98 24.77 69 256 184.03 77.10 0 3.81 99.8 20031025 122500.00 123000.00 100.7 69.39 19.19 0 10.69 -23.39 130 134 9.59 23.26 58 138 184.03 77.10 0 3.55 103.3 20031025 122500.00 123000.00 103.3 69.38 19.19 0 10.60 10.60 165 170 9.73 42.07 113 277 184.03 77.10 1 3.34 106.0 20031025 122500.00 123000.00 106.2 69.38 19.19 0 10.80 -6.96 128 311 9.61 28.19 48 257 184.03 77.10 1 3.13 108.9 20031025 122500.00 123000.00 110.1 69.37 19.18 0 10.83 -4.48 159 349 9.33 14.38 23 114 184.03 77.10 1 2.81 112.9 20031025 122500.00 123000.00 114.3 69.36 19.18 0 10.63 -31.31 403 319 9.13 23.35 60 121 184.03 77.10 1 2.50 117.2 20031025 122500.00 123000.00 120.0 69.35 19.18 0 10.78 1.68 384 442 9.05 13.06 29 85 184.03 77.10 1 2.13 123.1 20031025 122500.00 123000.00 126.7 69.34 19.18 0 10.81 37.74 509 547 9.06 14.58 39 104 184.03 77.10 2 1.80 129.9 20031025 122500.00 123000.00 134.3 69.32 19.17 0 10.83 23.36 743 715 9.05 17.66 59 141 184.03 77.10 1 1.52 137.7 20031025 122500.00 123000.00 142.4 69.31 19.17 0 10.79 3.81 726 741 9.08 17.14 63 165 184.03 77.10 2 1.27 146.0 20031025 122500.00 123000.00 152.2 69.29 19.17 0 10.90 -13.13 610 1067 9.09 16.08 46 183 184.03 77.10 4 1.03 156.0 20031025 122500.00 123000.00 162.7 69.27 19.16 0 10.92 -32.29 1060 1188 9.23 24.98 116 308 184.03 77.10 10 0.81 166.8 20031025 122500.00 123000.00 174.0 69.25 19.16 0 11.02 -34.48 732 1292 9.14 16.12 50 197 184.03 77.10 20 0.59 178.4 20031025 122500.00 123000.00 186.8 69.23 19.16 0 11.12 -28.02 970 1719 9.20 18.72 65 250 184.03 77.10 33 0.38 191.5 20031025 122500.00 123000.00 200.4 69.20 19.15 0 11.23 -3.44 1301 2076 9.29 20.64 82 286 184.03 77.10 43 0.18 205.5 20031025 122500.00 123000.00 214.8 69.17 19.15 0 11.38 -15.48 1179 2420 9.32 15.84 53 240 184.03 77.10 54 -0.00 220.2 20031025 122500.00 123000.00 230.1 69.15 19.14 0 11.49 -52.30 1228 2708 9.38 14.03 45 223 184.03 77.10 65 -0.00 235.8 20031025 122500.00 123000.00 246.5 69.12 19.13 0 11.54 -37.18 1194 2790 9.43 13.83 41 221 184.03 77.10 73 -0.00 252.6 20031025 122500.00 123000.00 264.0 69.09 19.13 0 11.58 -14.43 1285 2892 9.46 14.22 43 222 184.03 77.10 84 -0.00 270.6 20031025 122500.00 123000.00 282.5 69.06 19.12 0 11.55 -23.51 1229 2758 9.50 16.17 46 246 184.03 77.10 92 -0.00 289.5 20031025 122500.00 123000.00 301.9 69.02 19.12 0 11.56 -38.59 1150 2933 9.51 15.69 43 266 184.03 77.10 98 -0.00 309.4 20031025 122500.00 123000.00 322.5 68.99 19.11 0 11.55 -1.43 1245 3059 9.56 18.88 54 325 184.03 77.10 100 -0.00 330.4 20031025 122500.00 123000.00 344.1 68.95 19.10 0 11.53 -0.84 1235 3431 9.60 22.38 63 433 184.03 77.10 100 -0.00 352.6 20031025 122500.00 123000.00 366.6 68.91 19.10 0 11.45 73.26 1252 2986 9.63 30.97 86 497 184.03 77.10 100 -0.00 375.6 20031025 122500.00 123000.00 390.4 68.87 19.09 0 11.46 -60.80 1526 3286 9.69 40.13 126 648 184.03 77.10 100 -0.00 399.9 20031025 122500.00 123000.00 415.0 68.84 19.08 0 11.44 -26.11 1149 3500 9.71 34.96 99 753 184.03 77.10 100 -0.00 425.1 20031025 122500.00 123000.00 439.9 68.80 19.07 0 11.36 -22.54 1472 3349 9.79 65.63 195 1070 184.03 77.10 100 -0.00 450.6 20031025 122500.00 123000.00 466.2 68.75 19.07 0 11.38 -9.63 1033 4389 9.80 48.52 138 1515 184.03 77.10 100 -0.00 477.5 20031025 122500.00 123000.00 494.1 68.71 19.06 0 11.29 -64.60 855 5351 9.87 66.19 189 3182 184.03 77.10 100 -0.00 505.9 20031025 122500.00 123000.00 522.6 68.67 19.05 0 11.27 41.16 1099 7288 9.70 69.48 93 1309 184.03 77.10 100 -0.00 535.0 20031025 122500.00 123000.00 551.9 68.62 19.04 0 10.96 22.94 2284 2275 10.05 368.00 1123 2698 184.03 77.10 100 -0.00 565.0 20031025 122500.00 123000.00 582.5 68.58 19.03 0 11.26 -247.21 2490 4389 10.11 260.03 1150 4714 184.03 77.10 100 -0.00 596.2 20031025 122500.00 123000.00 614.1 68.53 19.02 0 11.17 179.66 429 5100 9.86 74.45 151 4845 184.03 77.10 100 -0.00 628.6 20031025 122500.00 123000.00 646.6 68.49 19.02 0 11.11 -116.05 301 1815 9.84 52.50 91 1348 184.03 77.10 100 -0.00 661.7 20031025 122500.00 123000.00 674.0 68.45 19.01 0 11.39 465.97 1465 3097 10.16 135.20 394 2007 184.03 77.10 100 -0.00 689.7 20031025 123000.00 123500.00 76.1 69.43 19.20 2 9.51 -0.00 220 220 10.26 474.41 6120 6120 184.03 77.10 1 5.17 78.1 20031025 123000.00 123500.00 79.8 69.43 19.20 2 9.51 -0.00 222 222 10.04 377.84 4180 4180 184.03 77.10 0 4.94 81.8 20031025 123000.00 123500.00 82.3 69.42 19.19 2 9.51 -0.00 223 223 10.09 539.60 4648 4648 184.03 77.10 0 4.77 84.4 20031025 123000.00 123500.00 85.0 69.42 19.19 0 10.18 -1.03 105 105 9.06 20.21 81 81 184.03 77.10 0 4.59 87.1 20031025 123000.00 123500.00 88.5 69.41 19.19 0 10.42 15.33 150 150 8.93 15.15 37 37 184.03 77.10 0 4.37 90.7 20031025 123000.00 123500.00 92.0 69.40 19.19 0 10.70 14.55 121 121 9.03 9.12 41 41 184.03 77.10 0 3.97 94.3 20031025 123000.00 123500.00 94.6 69.40 19.19 0 10.84 5.14 106 106 9.08 10.98 24 24 184.03 77.10 0 3.64 97.0 20031025 123000.00 123500.00 97.2 69.39 19.19 0 10.49 2.39 310 53 9.59 11.89 152 147 184.03 77.10 0 3.81 99.7 20031025 123000.00 123500.00 100.8 69.39 19.19 0 10.77 -18.95 149 177 9.49 13.81 38 108 184.03 77.10 0 3.55 103.4 20031025 123000.00 123500.00 103.3 69.38 19.19 0 10.73 0.81 235 247 9.52 28.23 73 184 184.03 77.10 0 3.34 106.0 20031025 123000.00 123500.00 106.0 69.38 19.19 0 10.54 -122.09 237 144 9.33 21.82 71 122 184.03 77.10 0 3.13 108.7 20031025 123000.00 123500.00 109.9 69.37 19.18 0 10.69 -6.99 248 299 9.00 11.65 27 74 184.03 77.10 1 2.81 112.7 20031025 123000.00 123500.00 114.3 69.36 19.18 0 10.73 -11.88 315 386 8.81 8.02 19 55 184.03 77.10 1 2.50 117.2 20031025 123000.00 123500.00 120.1 69.35 19.18 0 10.80 4.83 394 465 8.80 7.37 20 55 184.03 77.10 1 2.13 123.1 20031025 123000.00 123500.00 126.7 69.34 19.18 0 10.84 33.24 506 560 8.83 8.08 24 63 184.03 77.10 2 1.80 129.9 20031025 123000.00 123500.00 134.0 69.32 19.17 0 10.81 26.75 587 608 8.89 10.23 35 89 184.03 77.10 2 1.52 137.4 20031025 123000.00 123500.00 142.3 69.31 19.17 0 10.82 -10.62 647 733 8.94 12.83 43 118 184.03 77.10 2 1.27 145.9 20031025 123000.00 123500.00 152.0 69.29 19.17 0 10.85 35.23 724 896 9.00 14.36 51 149 184.03 77.10 4 1.03 155.8 20031025 123000.00 123500.00 162.5 69.27 19.16 0 10.90 14.98 737 967 9.05 16.16 54 165 184.03 77.10 10 0.81 166.6 20031025 123000.00 123500.00 173.9 69.25 19.16 0 11.04 -17.29 745 1449 9.13 15.01 47 202 184.03 77.10 20 0.59 178.3 20031025 123000.00 123500.00 186.6 69.23 19.16 0 11.09 -50.68 1129 1580 9.22 20.83 85 266 184.03 77.10 32 0.38 191.3 20031025 123000.00 123500.00 200.4 69.20 19.15 0 11.27 -34.34 1252 2200 9.30 18.82 71 273 184.03 77.10 42 0.18 205.4 20031025 123000.00 123500.00 214.8 69.17 19.15 0 11.37 -46.62 1207 2336 9.33 16.58 57 243 184.03 77.10 54 -0.00 220.2 20031025 123000.00 123500.00 230.1 69.15 19.14 0 11.48 -57.92 1209 2696 9.40 14.91 47 234 184.03 77.10 65 -0.00 235.9 20031025 123000.00 123500.00 246.5 69.12 19.13 0 11.56 -41.23 1273 2805 9.45 14.36 44 220 184.03 77.10 72 -0.00 252.6 20031025 123000.00 123500.00 264.1 69.09 19.13 0 11.57 -8.63 1185 2680 9.46 14.11 40 210 184.03 77.10 84 -0.00 270.7 20031025 123000.00 123500.00 282.6 69.06 19.12 0 11.59 -36.30 1153 2658 9.50 14.70 40 219 184.03 77.10 92 -0.00 289.6 20031025 123000.00 123500.00 301.9 69.02 19.12 0 11.57 -9.85 1246 2646 9.53 17.13 48 244 184.03 77.10 98 -0.00 309.4 20031025 123000.00 123500.00 322.5 68.99 19.11 0 11.56 -28.94 1153 2857 9.57 17.95 49 296 184.03 77.10 100 -0.00 330.4 20031025 123000.00 123500.00 344.1 68.95 19.10 0 11.48 -64.66 1159 3131 9.62 25.39 70 467 184.03 77.10 100 -0.00 352.6 20031025 123000.00 123500.00 366.7 68.91 19.10 0 11.48 -14.64 1123 3344 9.66 27.24 76 559 184.03 77.10 100 -0.00 375.6 20031025 123000.00 123500.00 390.3 68.88 19.09 0 11.48 -20.29 1172 3366 9.69 29.61 83 587 184.03 77.10 100 -0.00 399.8 20031025 123000.00 123500.00 414.9 68.84 19.08 0 11.37 -62.90 1343 3708 9.79 58.44 173 1177 184.03 77.10 100 -0.00 425.0 20031025 123000.00 123500.00 439.9 68.80 19.07 0 11.34 -6.75 1369 3162 9.82 67.01 196 1090 184.03 77.10 100 -0.00 450.5 20031025 123000.00 123500.00 466.2 68.75 19.07 0 11.40 -40.97 1162 3680 9.82 53.00 149 1183 184.03 77.10 100 -0.00 477.5 20031025 123000.00 123500.00 493.9 68.71 19.06 0 11.34 -19.75 1417 3950 9.91 89.61 270 1855 184.03 77.10 100 -0.00 505.8 20031025 123000.00 123500.00 522.5 68.67 19.05 0 11.29 13.80 862 5691 9.94 78.71 201 3553 184.03 77.10 100 -0.00 535.0 20031025 123000.00 123500.00 552.0 68.62 19.04 0 11.26 282.66 802 8776 9.98 112.18 146 3924 184.03 77.10 100 -0.00 565.1 20031025 123000.00 123500.00 582.4 68.58 19.03 0 10.32 1169.09 21 54 10.07 67.08 45 256 184.03 77.10 100 -0.00 596.2 20031025 123000.00 123500.00 614.1 68.53 19.02 0 11.28 129.76 452 4706 9.87 45.29 113 3138 184.03 77.10 100 -0.00 628.5 20031025 123000.00 123500.00 646.7 68.49 19.02 0 11.36 -629.24 878 7909 10.02 97.15 140 3293 184.03 77.10 100 -0.00 661.9 20031025 123000.00 123500.00 673.8 68.45 19.01 0 11.33 98.87 1498 6569 10.16 179.46 341 3297 184.03 77.10 100 -0.00 689.5 20031025 123500.00 124000.00 76.3 69.43 19.20 2 9.51 -0.00 220 220 10.26 451.88 6095 6095 184.03 77.10 0 5.17 78.2 20031025 123500.00 124000.00 79.7 69.43 19.20 2 9.51 -0.00 222 222 10.02 371.17 3985 3985 184.03 77.10 0 4.94 81.8 20031025 123500.00 124000.00 82.3 69.42 19.19 2 9.51 -0.00 223 223 10.06 535.56 4347 4347 184.03 77.10 0 4.77 84.4 20031025 123500.00 124000.00 85.0 69.42 19.19 0 10.09 -26.22 75 75 9.04 20.68 90 90 184.03 77.10 0 4.59 87.2 20031025 123500.00 124000.00 88.5 69.41 19.19 0 10.41 -22.29 180 180 8.93 16.71 42 42 184.03 77.10 0 4.37 90.7 20031025 123500.00 124000.00 91.9 69.40 19.19 0 10.65 -9.96 110 110 9.02 9.33 42 42 184.03 77.10 0 3.96 94.3 20031025 123500.00 124000.00 94.6 69.40 19.19 0 10.86 -13.44 281 281 9.40 12.22 137 137 184.03 77.10 0 4.34 97.0 20031025 123500.00 124000.00 97.2 69.39 19.19 0 10.79 12.73 134 168 9.71 11.42 53 157 184.03 77.10 0 3.81 99.7 20031025 123500.00 124000.00 100.8 69.39 19.19 0 10.82 24.96 115 192 9.53 13.11 30 108 184.03 77.10 0 3.55 103.3 20031025 123500.00 124000.00 103.3 69.38 19.19 0 10.68 -8.46 279 229 9.51 30.46 96 201 184.03 77.10 1 3.34 106.0 20031025 123500.00 124000.00 106.0 69.38 19.19 0 10.56 12.14 286 201 9.35 28.64 88 167 184.03 77.10 1 3.13 108.7 20031025 123500.00 124000.00 109.9 69.37 19.18 0 10.69 17.14 265 304 8.99 11.73 26 72 184.03 77.10 0 2.81 112.7 20031025 123500.00 124000.00 114.3 69.36 19.18 0 10.71 -1.81 379 378 8.81 8.52 24 59 184.03 77.10 0 2.50 117.2 20031025 123500.00 124000.00 120.1 69.35 19.18 0 10.74 8.77 424 417 8.80 8.22 24 58 184.03 77.10 1 2.13 123.1 20031025 123500.00 124000.00 126.7 69.34 19.18 0 10.79 17.58 480 505 8.81 8.52 25 64 184.03 77.10 2 1.80 129.9 20031025 123500.00 124000.00 134.0 69.32 19.17 0 10.79 24.30 554 590 8.87 10.40 34 87 184.03 77.10 2 1.52 137.4 20031025 123500.00 124000.00 142.3 69.31 19.17 0 10.82 -1.92 622 765 8.94 12.81 40 118 184.03 77.10 2 1.27 145.9 20031025 123500.00 124000.00 152.0 69.29 19.17 0 10.80 21.18 718 834 9.00 15.91 57 159 184.03 77.10 4 1.03 155.9 20031025 123500.00 124000.00 162.5 69.27 19.16 0 10.93 -29.88 733 1179 9.08 15.75 52 191 184.03 77.10 9 0.81 166.6 20031025 123500.00 124000.00 173.9 69.25 19.16 0 11.02 -14.34 933 1364 9.13 17.00 62 206 184.03 77.10 20 0.59 178.3 20031025 123500.00 124000.00 186.6 69.23 19.16 0 11.07 -29.04 956 1433 9.19 18.92 68 225 184.03 77.10 32 0.38 191.3 20031025 123500.00 124000.00 200.5 69.20 19.15 0 11.25 -57.38 999 2130 9.28 17.15 58 267 184.03 77.10 41 0.18 205.5 20031025 123500.00 124000.00 214.8 69.17 19.15 0 11.40 -30.16 1163 2506 9.34 15.61 52 246 184.03 77.10 53 -0.00 220.1 20031025 123500.00 124000.00 230.2 69.15 19.14 0 11.46 -26.81 1251 2636 9.40 15.98 52 244 184.03 77.10 63 -0.00 235.9 20031025 123500.00 124000.00 246.4 69.12 19.13 0 11.54 -45.25 1184 2688 9.43 13.92 42 214 184.03 77.10 71 -0.00 252.6 20031025 123500.00 124000.00 264.1 69.09 19.13 0 11.61 -19.57 1142 2825 9.45 12.45 35 203 184.03 77.10 84 -0.00 270.6 20031025 123500.00 124000.00 282.5 69.06 19.12 0 11.59 3.59 1129 2812 9.50 14.21 38 228 184.03 77.10 91 -0.00 289.5 20031025 123500.00 124000.00 301.8 69.02 19.12 0 11.59 -11.56 1238 2674 9.53 16.00 44 231 184.03 77.10 98 -0.00 309.3 20031025 123500.00 124000.00 322.6 68.99 19.11 0 11.55 -40.34 1218 2899 9.56 19.49 53 305 184.03 77.10 100 -0.00 330.5 20031025 123500.00 124000.00 344.1 68.95 19.10 0 11.51 49.34 1075 3222 9.60 21.26 58 432 184.03 77.10 100 -0.00 352.5 20031025 123500.00 124000.00 366.6 68.91 19.10 0 11.45 -102.32 1311 3157 9.67 35.09 100 584 184.03 77.10 100 -0.00 375.5 20031025 123500.00 124000.00 390.3 68.88 19.09 0 11.47 -10.06 1322 2981 9.68 34.03 97 526 184.03 77.10 100 -0.00 399.8 20031025 123500.00 124000.00 415.0 68.84 19.08 0 11.42 12.37 1073 3574 9.73 37.46 103 863 184.03 77.10 100 -0.00 425.1 20031025 123500.00 124000.00 439.9 68.80 19.07 0 11.35 -19.31 1293 3263 9.81 61.64 176 1083 184.03 77.10 100 -0.00 450.5 20031025 123500.00 124000.00 466.2 68.75 19.07 0 11.32 -115.30 1816 2929 9.86 94.29 316 1205 184.03 77.10 100 -0.00 477.4 20031025 123500.00 124000.00 494.0 68.71 19.06 0 11.22 55.66 1086 4029 9.94 106.97 295 2751 184.03 77.10 100 -0.00 505.8 20031025 123500.00 124000.00 522.5 68.67 19.05 0 11.29 -250.64 1963 3802 10.00 151.85 580 2644 184.03 77.10 100 -0.00 535.0 20031025 123500.00 124000.00 551.9 68.62 19.04 0 11.32 11.57 791 5195 9.93 65.74 190 3363 184.03 77.10 100 -0.00 565.1 20031025 123500.00 124000.00 582.4 68.58 19.03 0 10.82 74.92 1314 1184 10.04 282.50 1029 2372 184.03 77.10 100 -0.00 596.1 20031025 123500.00 124000.00 614.2 68.53 19.02 0 11.22 12.44 1288 3662 10.09 169.27 471 3295 184.03 77.10 100 -0.00 628.6 20031025 123500.00 124000.00 646.6 68.49 19.02 0 10.50 -212.63 18 98 8.98 37.26 2 19 184.03 77.10 100 -0.00 661.7 20031025 123500.00 124000.00 673.8 68.45 19.01 0 11.31 -1022.59 4616 4423 10.48 590.42 3435 7963 184.03 77.10 100 -0.00 689.5 20031025 124000.00 124500.00 76.1 69.43 19.20 2 9.51 -0.00 220 220 10.29 474.70 6413 6413 184.03 77.10 0 5.17 78.0 20031025 124000.00 124500.00 79.7 69.43 19.20 2 9.51 -0.00 222 222 10.04 379.42 4148 4148 184.03 77.10 0 4.94 81.7 20031025 124000.00 124500.00 82.3 69.42 19.19 2 9.51 -0.00 223 223 10.06 534.64 4356 4356 184.03 77.10 0 4.77 84.4 20031025 124000.00 124500.00 85.0 69.42 19.19 0 10.80 20.94 4 4 11.52 9.15 67 67 184.03 77.10 0 4.59 87.2 20031025 124000.00 124500.00 88.5 69.41 19.19 0 10.39 20.47 128 128 8.91 14.66 36 36 184.03 77.10 0 4.37 90.7 20031025 124000.00 124500.00 91.9 69.40 19.19 0 10.64 16.04 83 83 8.93 9.20 28 28 184.03 77.10 0 3.77 94.3 20031025 124000.00 124500.00 94.6 69.40 19.19 0 10.77 -3.54 99 99 9.03 11.57 24 24 184.03 77.10 0 3.58 97.0 20031025 124000.00 124500.00 97.2 69.39 19.19 0 10.71 -10.64 218 156 9.57 12.14 75 148 184.03 77.10 0 3.81 99.7 20031025 124000.00 124500.00 100.8 69.39 19.19 0 10.77 6.36 155 175 9.47 13.49 40 107 184.03 77.10 0 3.55 103.3 20031025 124000.00 124500.00 103.3 69.38 19.19 0 10.73 -44.66 124 218 9.61 25.20 48 185 184.03 77.10 0 3.34 106.0 20031025 124000.00 124500.00 105.9 69.38 19.19 0 10.73 -49.14 138 269 9.43 20.39 33 142 184.03 77.10 0 3.13 108.6 20031025 124000.00 124500.00 109.9 69.37 19.18 0 10.68 -18.21 265 343 9.01 12.70 29 86 184.03 77.10 1 2.81 112.7 20031025 124000.00 124500.00 114.2 69.36 19.18 0 10.70 -7.79 344 383 8.82 8.72 22 59 184.03 77.10 1 2.50 117.1 20031025 124000.00 124500.00 120.1 69.35 19.18 0 10.78 22.49 443 445 8.79 7.79 23 55 184.03 77.10 1 2.13 123.1 20031025 124000.00 124500.00 126.7 69.34 19.18 0 10.85 23.79 541 540 8.82 7.72 25 60 184.03 77.10 1 1.80 130.0 20031025 124000.00 124500.00 134.1 69.32 19.17 0 10.85 3.18 672 666 8.89 9.39 37 89 184.03 77.10 2 1.52 137.5 20031025 124000.00 124500.00 142.3 69.31 19.17 0 10.80 25.61 781 718 8.96 13.75 56 130 184.03 77.10 2 1.27 145.9 20031025 124000.00 124500.00 152.0 69.29 19.17 0 10.86 -7.79 812 892 9.00 14.15 54 144 184.03 77.10 4 1.03 155.8 20031025 124000.00 124500.00 162.5 69.27 19.16 0 10.96 12.71 891 1244 9.08 16.41 61 196 184.03 77.10 9 0.81 166.6 20031025 124000.00 124500.00 173.9 69.25 19.16 0 10.99 -3.52 941 1225 9.12 17.25 67 200 184.03 77.10 19 0.59 178.3 20031025 124000.00 124500.00 186.6 69.23 19.16 0 11.10 -16.00 965 1709 9.21 18.89 68 265 184.03 77.10 32 0.38 191.3 20031025 124000.00 124500.00 200.3 69.20 19.15 0 11.23 -35.31 1002 2218 9.29 18.03 62 295 184.03 77.10 41 0.18 205.4 20031025 124000.00 124500.00 214.8 69.17 19.15 0 11.38 -13.76 1128 2409 9.33 15.78 52 243 184.03 77.10 53 -0.00 220.1 20031025 124000.00 124500.00 230.2 69.15 19.14 0 11.50 10.46 1164 2716 9.39 13.76 43 223 184.03 77.10 63 -0.00 235.9 20031025 124000.00 124500.00 246.4 69.12 19.13 0 11.57 -8.40 1247 2817 9.44 13.35 41 211 184.03 77.10 71 -0.00 252.5 20031025 124000.00 124500.00 264.1 69.09 19.13 0 11.62 -27.03 1234 2727 9.47 12.53 37 190 184.03 77.10 83 -0.00 270.7 20031025 124000.00 124500.00 282.5 69.06 19.12 0 11.62 -14.67 1355 2709 9.52 15.63 44 206 184.03 77.10 91 -0.00 289.5 20031025 124000.00 124500.00 301.9 69.02 19.12 0 11.59 -7.69 1398 2690 9.54 18.96 55 249 184.03 77.10 98 -0.00 309.4 20031025 124000.00 124500.00 322.5 68.99 19.11 0 11.57 -1.81 1309 2809 9.57 20.38 57 293 184.03 77.10 100 -0.00 330.4 20031025 124000.00 124500.00 344.1 68.95 19.10 0 11.58 -22.64 1267 2966 9.60 20.71 57 321 184.03 77.10 100 -0.00 352.5 20031025 124000.00 124500.00 366.6 68.91 19.10 0 11.48 -11.07 1496 2945 9.67 35.76 108 508 184.03 77.10 100 -0.00 375.5 20031025 124000.00 124500.00 390.4 68.87 19.09 0 11.48 -96.52 1233 3496 9.69 31.92 92 646 184.03 77.10 100 -0.00 399.9 20031025 124000.00 124500.00 414.9 68.84 19.08 0 11.34 -21.67 1277 3207 9.77 55.81 158 971 184.03 77.10 100 -0.00 425.0 20031025 124000.00 124500.00 439.9 68.80 19.07 0 11.39 -66.80 1210 3569 9.79 52.86 148 1081 184.03 77.10 100 -0.00 450.5 20031025 124000.00 124500.00 466.3 68.75 19.07 0 11.37 -93.61 1431 4094 9.86 75.76 233 1660 184.03 77.10 100 -0.00 477.5 20031025 124000.00 124500.00 494.0 68.71 19.06 0 11.37 25.97 1138 4193 9.88 64.37 184 1731 184.03 77.10 100 -0.00 505.8 20031025 124000.00 124500.00 522.6 68.67 19.05 0 11.28 -43.31 1474 4584 10.01 134.62 437 3378 184.03 77.10 100 -0.00 535.1 20031025 124000.00 124500.00 551.9 68.62 19.04 0 11.35 -80.05 636 6983 9.86 46.64 144 4532 184.03 77.10 100 -0.00 565.0 20031025 124000.00 124500.00 582.4 68.58 19.03 0 11.27 -159.10 1673 3067 9.95 134.39 291 1223 184.03 77.10 100 -0.00 596.1 20031025 124000.00 124500.00 614.1 68.53 19.02 0 11.22 -161.40 1553 3743 10.11 209.36 655 3829 184.03 77.10 100 -0.00 628.6 20031025 124000.00 124500.00 646.6 68.49 19.02 0 11.23 96.76 514 4326 9.97 72.14 174 3936 184.03 77.10 100 -0.00 661.8 20031025 124000.00 124500.00 673.9 68.45 19.01 3 6.51 -0.00 2058 2692 7.50 24780.64 9883 -9999 184.03 77.10 100 -0.00 689.6 20031025 124500.00 125000.00 76.1 69.43 19.20 2 9.51 -0.00 220 220 10.26 448.09 6131 6131 184.03 77.10 0 5.17 78.1 20031025 124500.00 125000.00 79.8 69.43 19.20 2 9.51 -0.00 222 222 10.02 364.09 3990 3990 184.03 77.10 0 4.94 81.8 20031025 124500.00 125000.00 82.3 69.42 19.19 2 9.51 -0.00 223 223 10.04 552.10 4158 4158 184.03 77.10 0 4.77 84.4 20031025 124500.00 125000.00 85.0 69.42 19.19 0 10.00 -8.07 75 75 9.13 28.56 114 114 184.03 77.10 0 4.59 87.2 20031025 124500.00 125000.00 88.5 69.41 19.19 0 10.39 6.23 142 142 8.91 15.42 37 37 184.03 77.10 0 4.37 90.7 20031025 124500.00 125000.00 92.0 69.40 19.19 0 10.67 -15.95 116 116 9.00 9.55 42 42 184.03 77.10 0 4.00 94.3 20031025 124500.00 125000.00 94.6 69.40 19.19 0 10.78 -26.55 141 141 9.12 12.70 41 41 184.03 77.10 0 3.85 97.0 20031025 124500.00 125000.00 97.2 69.39 19.19 0 10.78 -26.40 145 171 9.69 11.10 56 158 184.03 77.10 0 3.81 99.7 20031025 124500.00 125000.00 100.8 69.39 19.19 0 10.83 21.22 139 239 9.52 14.63 34 127 184.03 77.10 0 3.55 103.3 20031025 124500.00 125000.00 103.3 69.38 19.19 3 10.38 4.58 488 5 8.75 26.69 78 6 184.03 77.10 0 3.34 106.0 20031025 124500.00 125000.00 106.0 69.38 19.19 0 10.74 -64.84 166 259 9.39 19.52 37 131 184.03 77.10 0 3.13 108.7 20031025 124500.00 125000.00 110.0 69.37 19.18 0 10.58 3.35 294 260 9.00 14.26 38 86 184.03 77.10 0 2.81 112.8 20031025 124500.00 125000.00 114.3 69.36 19.18 0 10.70 -14.93 360 382 8.82 9.09 24 61 184.03 77.10 0 2.50 117.2 20031025 124500.00 125000.00 120.0 69.35 19.18 0 10.75 -24.16 439 403 8.80 7.90 24 55 184.03 77.10 1 2.13 123.1 20031025 124500.00 125000.00 126.7 69.34 19.18 0 10.81 13.09 535 524 8.82 8.25 27 65 184.03 77.10 1 1.80 129.9 20031025 124500.00 125000.00 134.0 69.32 19.17 0 10.82 -10.91 626 634 8.89 10.74 37 91 184.03 77.10 1 1.52 137.4 20031025 124500.00 125000.00 142.2 69.31 19.17 0 10.80 6.96 626 706 8.94 12.86 43 117 184.03 77.10 2 1.27 145.8 20031025 124500.00 125000.00 152.0 69.29 19.17 0 10.83 40.41 722 838 8.98 14.11 51 141 184.03 77.10 4 1.03 155.8 20031025 124500.00 125000.00 162.5 69.27 19.16 0 10.87 18.63 794 984 9.06 17.48 64 186 184.03 77.10 9 0.81 166.6 20031025 124500.00 125000.00 173.9 69.25 19.16 0 10.99 8.68 830 1407 9.14 17.92 60 229 184.03 77.10 18 0.59 178.3 20031025 124500.00 125000.00 186.7 69.23 19.16 0 11.06 8.99 1108 1557 9.22 21.37 88 277 184.03 77.10 30 0.38 191.4 20031025 124500.00 125000.00 200.4 69.20 19.15 0 11.20 6.12 1208 2125 9.30 21.86 83 317 184.03 77.10 40 0.18 205.4 20031025 124500.00 125000.00 214.9 69.17 19.15 0 11.36 -55.46 1226 2526 9.35 17.89 62 280 184.03 77.10 52 -0.00 220.3 20031025 124500.00 125000.00 230.1 69.15 19.14 0 11.52 -39.17 1183 2716 9.38 12.96 41 210 184.03 77.10 63 -0.00 235.8 20031025 124500.00 125000.00 246.5 69.12 19.13 0 11.58 -1.00 1143 2734 9.44 12.19 37 200 184.03 77.10 71 -0.00 252.6 20031025 124500.00 125000.00 264.0 69.09 19.13 0 11.63 -40.84 1106 2688 9.46 11.09 32 181 184.03 77.10 83 -0.00 270.5 20031025 124500.00 125000.00 282.6 69.06 19.12 0 11.63 -23.18 1207 2631 9.50 13.62 38 191 184.03 77.10 91 -0.00 289.6 20031025 124500.00 125000.00 302.0 69.02 19.12 0 11.61 -5.47 1226 2724 9.53 15.21 42 221 184.03 77.10 98 -0.00 309.4 20031025 124500.00 125000.00 322.5 68.99 19.11 0 11.57 -2.11 1197 2880 9.57 18.22 51 294 184.03 77.10 100 -0.00 330.4 20031025 124500.00 125000.00 344.1 68.95 19.10 0 11.54 -26.13 1080 3017 9.60 19.06 51 348 184.03 77.10 100 -0.00 352.6 20031025 124500.00 125000.00 366.6 68.91 19.10 0 11.52 17.42 1298 3083 9.64 26.96 76 438 184.03 77.10 100 -0.00 375.5 20031025 124500.00 125000.00 390.3 68.88 19.09 0 11.46 -33.17 1233 3228 9.68 33.97 96 621 184.03 77.10 100 -0.00 399.8 20031025 124500.00 125000.00 414.9 68.84 19.08 0 11.45 31.03 1373 3185 9.73 42.01 123 692 184.03 77.10 100 -0.00 425.0 20031025 124500.00 125000.00 439.8 68.80 19.07 0 11.39 -20.84 1340 3188 9.79 54.78 158 909 184.03 77.10 100 -0.00 450.4 20031025 124500.00 125000.00 466.2 68.75 19.07 0 11.32 -184.99 1614 2876 9.84 84.10 265 1125 184.03 77.10 100 -0.00 477.4 20031025 124500.00 125000.00 494.1 68.71 19.06 0 11.25 -94.68 1392 3238 9.92 110.31 319 1793 184.03 77.10 100 -0.00 505.9 20031025 124500.00 125000.00 522.5 68.67 19.05 0 11.35 136.03 1082 5178 9.94 79.59 232 2946 184.03 77.10 100 -0.00 535.0 20031025 124500.00 125000.00 551.8 68.62 19.04 0 11.43 513.52 2000 8375 10.16 143.33 619 6981 184.03 77.10 100 -0.00 564.9 20031025 124500.00 125000.00 582.4 68.58 19.03 0 11.45 365.34 881 13089 9.88 49.75 207 8613 184.03 77.10 100 -0.00 596.1 20031025 124500.00 125000.00 614.0 68.53 19.02 0 11.43 81.20 984 7451 10.04 77.46 257 5404 184.03 77.10 100 -0.00 628.5 20031025 124500.00 125000.00 646.9 68.49 19.02 0 11.41 -453.57 729 8753 9.98 54.32 173 5955 184.03 77.10 100 -0.00 662.0 20031025 124500.00 125000.00 673.8 68.45 19.01 0 11.46 -1070.61 968 8590 10.15 93.79 327 7889 184.03 77.10 100 -0.00 689.5 20031025 125000.00 125500.00 76.2 69.43 19.20 2 9.51 -0.00 220 220 10.26 450.93 6049 6049 184.03 77.10 0 5.17 78.1 20031025 125000.00 125500.00 79.7 69.43 19.20 2 9.51 -0.00 222 222 10.03 369.59 4065 4065 184.03 77.10 0 4.94 81.7 20031025 125000.00 125500.00 82.3 69.42 19.19 2 9.51 -0.00 223 223 10.06 565.27 4330 4330 184.03 77.10 0 4.77 84.4 20031025 125000.00 125500.00 85.0 69.42 19.19 0 10.06 -11.02 123 123 9.15 29.34 131 131 184.03 77.10 1 4.59 87.1 20031025 125000.00 125500.00 88.5 69.41 19.19 0 10.42 10.89 163 163 8.90 15.82 38 38 184.03 77.10 1 4.37 90.7 20031025 125000.00 125500.00 92.0 69.40 19.19 0 10.70 -6.01 144 144 8.99 11.24 36 36 184.03 77.10 0 3.88 94.3 20031025 125000.00 125500.00 94.6 69.40 19.19 0 10.86 -25.93 200 200 9.23 11.76 62 62 184.03 77.10 0 4.10 97.0 20031025 125000.00 125500.00 97.2 69.39 19.19 0 10.60 -5.04 235 98 9.57 11.16 98 140 184.03 77.10 1 3.81 99.7 20031025 125000.00 125500.00 100.8 69.39 19.19 0 10.64 3.77 254 157 9.40 17.13 73 128 184.03 77.10 1 3.55 103.4 20031025 125000.00 125500.00 103.3 69.38 19.19 0 10.64 -70.62 211 233 9.55 31.79 86 226 184.03 77.10 0 3.34 106.0 20031025 125000.00 125500.00 106.0 69.38 19.19 0 10.65 1.08 166 247 9.37 22.72 44 148 184.03 77.10 0 3.13 108.7 20031025 125000.00 125500.00 109.9 69.37 19.18 0 10.62 -35.99 237 305 9.01 13.79 29 88 184.03 77.10 1 2.81 112.7 20031025 125000.00 125500.00 114.3 69.36 19.18 0 10.65 3.60 382 361 8.81 9.67 27 64 184.03 77.10 1 2.50 117.2 20031025 125000.00 125500.00 120.1 69.35 19.18 0 10.70 -1.93 498 352 8.79 8.51 30 56 184.03 77.10 0 2.13 123.1 20031025 125000.00 125500.00 126.7 69.34 19.18 0 10.85 11.09 549 595 8.82 8.34 25 66 184.03 77.10 1 1.80 129.9 20031025 125000.00 125500.00 134.1 69.32 19.17 0 10.80 -17.31 592 600 8.87 10.25 34 85 184.03 77.10 1 1.52 137.5 20031025 125000.00 125500.00 142.3 69.31 19.17 0 10.87 14.44 693 807 8.95 12.12 40 112 184.03 77.10 2 1.27 145.9 20031025 125000.00 125500.00 151.9 69.29 19.17 0 10.83 -8.24 684 807 8.98 13.54 47 134 184.03 77.10 4 1.03 155.8 20031025 125000.00 125500.00 162.5 69.27 19.16 0 10.88 -9.63 1186 1145 9.15 21.77 110 264 184.03 77.10 9 0.81 166.6 20031025 125000.00 125500.00 173.9 69.25 19.16 0 10.95 -10.19 1037 1329 9.16 21.44 89 262 184.03 77.10 18 0.59 178.3 20031025 125000.00 125500.00 186.7 69.23 19.16 0 11.11 23.91 1028 1834 9.22 20.00 74 289 184.03 77.10 30 0.38 191.4 20031025 125000.00 125500.00 200.4 69.20 19.15 0 11.25 -50.90 1065 2170 9.27 17.37 61 269 184.03 77.10 39 0.18 205.4 20031025 125000.00 125500.00 214.7 69.17 19.15 0 11.38 -21.59 1200 2357 9.33 16.22 55 235 184.03 77.10 51 -0.00 220.1 20031025 125000.00 125500.00 230.0 69.15 19.14 0 11.52 -43.91 1246 2654 9.39 13.72 44 209 184.03 77.10 62 -0.00 235.7 20031025 125000.00 125500.00 246.5 69.12 19.13 0 11.58 8.71 1304 2591 9.44 13.70 42 190 184.03 77.10 71 -0.00 252.6 20031025 125000.00 125500.00 264.1 69.09 19.13 0 11.63 -51.02 1288 2662 9.47 13.01 38 183 184.03 77.10 82 -0.00 270.6 20031025 125000.00 125500.00 282.5 69.06 19.12 0 11.63 -46.67 1299 2671 9.52 14.68 42 202 184.03 77.10 91 -0.00 289.5 20031025 125000.00 125500.00 302.0 69.02 19.12 0 11.61 -5.71 1291 2597 9.53 15.77 46 217 184.03 77.10 98 -0.00 309.4 20031025 125000.00 125500.00 322.5 68.99 19.11 0 11.58 -17.69 1280 2860 9.57 18.81 53 287 184.03 77.10 100 -0.00 330.4 20031025 125000.00 125500.00 344.2 68.95 19.10 0 11.52 -19.16 1140 2945 9.60 21.53 58 363 184.03 77.10 100 -0.00 352.6 20031025 125000.00 125500.00 366.6 68.91 19.10 0 11.49 -54.20 1424 3050 9.66 32.80 98 501 184.03 77.10 100 -0.00 375.6 20031025 125000.00 125500.00 390.3 68.88 19.09 0 11.45 6.36 1251 3382 9.70 35.04 98 657 184.03 77.10 100 -0.00 399.8 20031025 125000.00 125500.00 414.9 68.84 19.08 0 11.38 -81.64 1382 3356 9.76 55.68 160 951 184.03 77.10 100 -0.00 425.0 20031025 125000.00 125500.00 439.9 68.80 19.07 0 11.36 99.96 1187 3906 9.81 59.04 166 1377 184.03 77.10 100 -0.00 450.5 20031025 125000.00 125500.00 466.3 68.75 19.07 0 11.28 183.42 1298 3251 9.85 83.35 230 1404 184.03 77.10 100 -0.00 477.5 20031025 125000.00 125500.00 494.0 68.71 19.06 0 11.24 53.49 1442 3948 9.94 133.57 371 2472 184.03 77.10 100 -0.00 505.9 20031025 125000.00 125500.00 522.6 68.67 19.05 0 11.16 -151.15 979 3311 9.95 119.23 310 2567 184.03 77.10 100 -0.00 535.0 20031025 125000.00 125500.00 551.9 68.62 19.04 0 11.32 102.45 1306 6386 10.07 136.00 457 5875 184.03 77.10 100 -0.00 565.0 20031025 125000.00 125500.00 582.4 68.58 19.03 0 11.25 -14.42 782 7727 9.70 66.68 68 1409 184.03 77.10 100 -0.00 596.1 20031025 125000.00 125500.00 614.0 68.53 19.02 0 11.37 739.64 4339 5774 10.32 365.54 2065 6605 184.03 77.10 100 -0.00 628.5 20031025 125000.00 125500.00 646.7 68.49 19.02 0 10.96 -471.94 6915 456 10.50 436.40 6122 3252 184.03 77.10 100 -0.00 661.9 20031025 125000.00 125500.00 673.9 68.45 19.01 2 9.51 -0.00 2039 2676 10.99 -9999.00 9999 -9999 184.03 77.10 100 -0.00 689.6 20031025 125500.00 130000.00 76.2 69.43 19.20 2 9.51 -0.00 220 220 10.25 458.70 5915 5915 184.03 77.10 0 5.17 78.1 20031025 125500.00 130000.00 79.7 69.43 19.20 2 9.51 -0.00 222 222 10.01 369.89 3913 3913 184.03 77.10 0 4.94 81.7 20031025 125500.00 130000.00 82.3 69.42 19.19 2 9.51 -0.00 223 223 10.05 552.30 4282 4282 184.03 77.10 0 4.77 84.4 20031025 125500.00 130000.00 85.0 69.42 19.19 0 10.36 27.41 434 434 9.16 34.73 152 152 184.03 77.10 0 4.59 87.2 20031025 125500.00 130000.00 88.5 69.41 19.19 0 10.39 -22.26 139 139 8.90 15.16 37 37 184.03 77.10 0 4.37 90.7 20031025 125500.00 130000.00 91.9 69.40 19.19 0 10.66 -14.13 166 166 9.17 9.61 89 89 184.03 77.10 0 4.26 94.3 20031025 125500.00 130000.00 94.6 69.40 19.19 0 10.80 -9.68 153 153 9.09 13.31 43 43 184.03 77.10 0 3.95 97.0 20031025 125500.00 130000.00 97.2 69.39 19.19 0 10.74 -12.94 162 153 9.66 11.31 63 152 184.03 77.10 0 3.81 99.7 20031025 125500.00 130000.00 100.7 69.39 19.19 0 10.76 -27.85 166 189 9.44 14.16 40 108 184.03 77.10 0 3.55 103.3 20031025 125500.00 130000.00 103.3 69.38 19.19 0 10.87 -8.24 125 286 9.63 22.99 35 173 184.03 77.10 0 3.34 106.0 20031025 125500.00 130000.00 106.0 69.38 19.19 0 10.61 -46.34 204 232 9.36 25.24 57 153 184.03 77.10 0 3.13 108.7 20031025 125500.00 130000.00 110.0 69.37 19.18 0 10.57 -17.86 426 311 9.04 17.92 62 121 184.03 77.10 0 2.81 112.7 20031025 125500.00 130000.00 114.3 69.36 19.18 0 10.67 -22.72 338 363 8.80 8.91 23 60 184.03 77.10 0 2.50 117.2 20031025 125500.00 130000.00 120.1 69.35 19.18 0 10.76 15.39 399 428 8.79 7.73 21 53 184.03 77.10 1 2.13 123.1 20031025 125500.00 130000.00 126.7 69.34 19.18 0 10.76 16.83 484 483 8.82 8.72 28 67 184.03 77.10 1 1.80 129.9 20031025 125500.00 130000.00 134.1 69.32 19.17 0 10.84 -11.45 591 684 8.87 10.33 31 86 184.03 77.10 2 1.52 137.5 20031025 125500.00 130000.00 142.3 69.31 19.17 0 10.83 -25.24 687 761 8.93 12.53 43 114 184.03 77.10 1 1.27 145.9 20031025 125500.00 130000.00 152.1 69.29 19.17 0 10.83 12.44 820 882 9.00 15.48 60 157 184.03 77.10 4 1.03 155.9 20031025 125500.00 130000.00 162.5 69.27 19.16 0 10.93 68.70 929 1348 9.13 19.71 75 251 184.03 77.10 8 0.81 166.6 20031025 125500.00 130000.00 173.9 69.25 19.16 0 11.02 0.87 716 1473 9.12 15.55 48 218 184.03 77.10 18 0.59 178.3 20031025 125500.00 130000.00 186.7 69.23 19.16 0 11.06 -69.05 925 1503 9.20 19.33 69 248 184.03 77.10 29 0.38 191.4 20031025 125500.00 130000.00 200.4 69.20 19.15 0 11.21 -10.28 1386 1897 9.28 21.31 91 273 184.03 77.10 39 0.18 205.5 20031025 125500.00 130000.00 214.8 69.17 19.15 0 11.40 -6.94 1209 2514 9.35 16.02 55 251 184.03 77.10 51 -0.00 220.2 20031025 125500.00 130000.00 230.1 69.15 19.14 0 11.53 -43.06 1210 2699 9.40 12.95 43 212 184.03 77.10 61 -0.00 235.8 20031025 125500.00 130000.00 246.5 69.12 19.13 0 11.59 -12.70 1303 2802 9.45 13.63 43 207 184.03 77.10 70 -0.00 252.6 20031025 125500.00 130000.00 264.0 69.09 19.13 0 11.63 -57.12 1265 2784 9.46 13.19 39 196 184.03 77.10 82 -0.00 270.5 20031025 125500.00 130000.00 282.4 69.06 19.12 0 11.58 -1.02 1257 2630 9.51 16.05 45 221 184.03 77.10 90 -0.00 289.4 20031025 125500.00 130000.00 301.9 69.02 19.12 0 11.56 -21.42 1223 2652 9.53 17.65 49 254 184.03 77.10 98 -0.00 309.4 20031025 125500.00 130000.00 322.6 68.99 19.11 0 11.54 -46.73 1284 2796 9.58 21.31 59 312 184.03 77.10 100 -0.00 330.5 20031025 125500.00 130000.00 344.1 68.95 19.10 0 11.52 -44.24 1121 3270 9.60 21.48 59 423 184.03 77.10 100 -0.00 352.6 20031025 125500.00 130000.00 366.6 68.91 19.10 0 11.50 -4.35 1333 3129 9.66 29.65 87 492 184.03 77.10 100 -0.00 375.6 20031025 125500.00 130000.00 390.3 68.88 19.09 0 11.41 -66.68 1233 3139 9.69 39.62 110 680 184.03 77.10 100 -0.00 399.8 20031025 125500.00 130000.00 414.9 68.84 19.08 0 11.36 92.08 1264 3783 9.78 55.12 158 1181 184.03 77.10 100 -0.00 425.0 20031025 125500.00 130000.00 439.9 68.80 19.07 0 11.39 -9.32 1211 4621 9.82 56.05 168 1659 184.03 77.10 100 -0.00 450.5 20031025 125500.00 130000.00 466.3 68.75 19.07 0 11.30 67.67 1804 3473 9.89 111.83 390 1777 184.03 77.10 100 -0.00 477.5 20031025 125500.00 130000.00 494.0 68.71 19.06 0 11.27 -387.62 803 3821 9.85 61.26 159 1945 184.03 77.10 100 -0.00 505.9 20031025 125500.00 130000.00 522.6 68.67 19.05 0 11.25 -480.97 3995 3902 10.15 304.47 1772 4124 184.03 77.10 100 -0.00 535.1 20031025 125500.00 130000.00 552.0 68.62 19.04 0 11.33 -316.95 1381 6080 10.06 135.34 469 5337 184.03 77.10 100 -0.00 565.1 20031025 125500.00 130000.00 582.3 68.58 19.03 0 11.31 -137.43 1659 5102 10.09 166.70 606 4555 184.03 77.10 100 -0.00 596.1 20031025 125500.00 130000.00 614.1 68.53 19.02 0 11.25 251.81 668 4626 9.92 78.37 110 1903 184.03 77.10 100 -0.00 628.5 20031025 125500.00 130000.00 646.6 68.49 19.02 0 11.39 195.92 669 9840 9.76 45.89 43 1529 184.03 77.10 100 -0.00 661.7 20031025 125500.00 130000.00 673.8 68.45 19.01 0 11.58 -96.85 1328 16269 10.22 88.59 318 11339 184.03 77.10 100 -0.00 689.5 20031025 130000.00 130500.00 76.1 69.43 19.20 2 9.51 -0.00 220 220 10.25 464.97 5878 5878 184.03 77.10 0 5.17 78.1 20031025 130000.00 130500.00 79.7 69.43 19.20 2 9.51 -0.00 222 222 10.02 369.44 3938 3938 184.03 77.10 0 4.94 81.8 20031025 130000.00 130500.00 82.3 69.42 19.19 2 9.51 -0.00 223 223 10.03 552.37 4113 4113 184.03 77.10 0 4.77 84.4 20031025 130000.00 130500.00 85.0 69.42 19.19 0 10.21 -29.61 315 315 9.15 40.37 171 171 184.03 77.10 1 4.59 87.1 20031025 130000.00 130500.00 88.4 69.41 19.19 0 10.33 21.06 91 91 8.88 14.01 33 33 184.03 77.10 1 4.37 90.7 20031025 130000.00 130500.00 91.9 69.40 19.19 0 10.72 12.15 259 259 9.24 9.20 125 125 184.03 77.10 0 4.45 94.3 20031025 130000.00 130500.00 94.6 69.40 19.19 0 10.77 -10.53 133 133 9.11 12.15 41 41 184.03 77.10 0 3.92 97.0 20031025 130000.00 130500.00 97.2 69.39 19.19 3 10.41 -15.30 382 4 8.52 11.80 34 2 184.03 77.10 0 3.81 99.7 20031025 130000.00 130500.00 100.7 69.39 19.19 0 10.63 -1.15 240 123 9.41 13.84 68 107 184.03 77.10 0 3.55 103.3 20031025 130000.00 130500.00 103.3 69.38 19.19 0 10.79 3.73 133 230 9.61 23.43 43 164 184.03 77.10 0 3.34 106.0 20031025 130000.00 130500.00 106.0 69.38 19.19 0 10.64 -8.21 159 209 9.37 20.85 42 128 184.03 77.10 0 3.13 108.7 20031025 130000.00 130500.00 109.9 69.37 19.18 0 10.70 -30.90 238 377 9.03 12.03 25 89 184.03 77.10 0 2.81 112.7 20031025 130000.00 130500.00 114.3 69.36 19.18 0 10.66 -18.49 322 343 8.79 8.66 22 56 184.03 77.10 0 2.50 117.2 20031025 130000.00 130500.00 120.0 69.35 19.18 0 10.74 13.25 413 407 8.79 8.18 23 55 184.03 77.10 0 2.13 123.1 20031025 130000.00 130500.00 126.7 69.34 19.18 0 10.81 20.64 453 547 8.81 8.27 22 63 184.03 77.10 1 1.80 129.9 20031025 130000.00 130500.00 134.1 69.32 19.17 0 10.77 31.21 643 554 8.87 11.03 39 86 184.03 77.10 1 1.52 137.4 20031025 130000.00 130500.00 142.3 69.31 19.17 0 10.83 13.46 780 773 8.94 13.46 50 121 184.03 77.10 2 1.27 146.0 20031025 130000.00 130500.00 152.0 69.29 19.17 0 10.79 -1.63 784 871 9.01 16.99 65 175 184.03 77.10 3 1.03 155.8 20031025 130000.00 130500.00 162.5 69.27 19.16 0 10.92 1.45 778 1171 9.07 16.85 57 196 184.03 77.10 8 0.81 166.6 20031025 130000.00 130500.00 173.9 69.25 19.16 0 10.97 -37.92 828 1308 9.14 18.63 64 228 184.03 77.10 18 0.59 178.3 20031025 130000.00 130500.00 186.7 69.23 19.16 0 11.08 28.11 838 1623 9.20 18.57 60 254 184.03 77.10 29 0.38 191.3 20031025 130000.00 130500.00 200.4 69.20 19.15 0 11.23 -27.68 1161 1979 9.27 18.34 70 260 184.03 77.10 38 0.18 205.5 20031025 130000.00 130500.00 214.8 69.17 19.15 0 11.39 -10.62 1308 2340 9.34 16.52 60 233 184.03 77.10 50 -0.00 220.1 20031025 130000.00 130500.00 230.1 69.15 19.14 0 11.54 -4.66 1250 2741 9.40 13.32 43 211 184.03 77.10 61 -0.00 235.8 20031025 130000.00 130500.00 246.5 69.12 19.13 0 11.60 -32.33 1221 2771 9.44 12.30 38 197 184.03 77.10 70 -0.00 252.6 20031025 130000.00 130500.00 264.0 69.09 19.13 0 11.61 -54.06 1249 2675 9.47 13.34 40 196 184.03 77.10 81 -0.00 270.6 20031025 130000.00 130500.00 282.6 69.06 19.12 0 11.61 -50.73 1227 2779 9.51 14.67 42 223 184.03 77.10 90 -0.00 289.6 20031025 130000.00 130500.00 302.0 69.02 19.12 0 11.58 -52.00 1254 2683 9.52 17.02 47 241 184.03 77.10 98 -0.00 309.4 20031025 130000.00 130500.00 322.5 68.99 19.11 0 11.54 -18.65 1270 2644 9.56 20.62 57 281 184.03 77.10 100 -0.00 330.4 20031025 130000.00 130500.00 344.1 68.95 19.10 0 11.52 -51.84 1158 3126 9.61 22.25 62 415 184.03 77.10 100 -0.00 352.6 20031025 130000.00 130500.00 366.6 68.91 19.10 0 11.44 -35.63 1461 2655 9.67 36.52 110 473 184.03 77.10 100 -0.00 375.6 20031025 130000.00 130500.00 390.3 68.88 19.09 0 11.43 34.78 1275 3185 9.70 38.53 108 658 184.03 77.10 100 -0.00 399.8 20031025 130000.00 130500.00 414.9 68.84 19.08 0 11.38 -75.18 1403 3587 9.78 56.93 171 1072 184.03 77.10 100 -0.00 424.9 20031025 130000.00 130500.00 439.8 68.80 19.07 0 11.37 97.19 1481 3277 9.80 64.37 198 1058 184.03 77.10 100 -0.00 450.5 20031025 130000.00 130500.00 466.2 68.75 19.07 0 11.33 37.12 1192 4051 9.86 71.58 202 1729 184.03 77.10 100 -0.00 477.4 20031025 130000.00 130500.00 494.1 68.71 19.06 0 11.34 -20.99 1376 4222 9.92 87.61 269 2066 184.03 77.10 100 -0.00 505.9 20031025 130000.00 130500.00 522.6 68.67 19.05 0 11.25 247.25 1430 2583 9.92 106.69 316 1357 184.03 77.10 100 -0.00 535.1 20031025 130000.00 130500.00 551.9 68.62 19.04 0 11.21 -210.28 712 3938 9.94 84.54 211 3013 184.03 77.10 100 -0.00 565.0 20031025 130000.00 130500.00 582.4 68.58 19.03 0 11.31 -105.58 872 8993 10.05 109.57 248 7144 184.03 77.10 100 -0.00 596.2 20031025 130000.00 130500.00 614.1 68.53 19.02 0 11.27 -813.76 576 3649 9.92 60.77 144 2383 184.03 77.10 100 -0.00 628.6 20031025 130000.00 130500.00 646.7 68.49 19.02 0 11.08 392.23 387 3689 9.96 95.22 182 4482 184.03 77.10 100 -0.00 661.9 20031025 130000.00 130500.00 673.8 68.45 19.01 1 10.44 264.71 30 68 9.97 81.85 57 259 184.03 77.10 100 -0.00 689.6 20031025 130500.00 130545.00 76.0 69.43 19.20 2 9.51 -0.00 221 221 10.38 1029.05 7956 7956 184.03 77.10 0 5.18 78.0 20031025 130500.00 130545.00 79.7 69.43 19.20 2 9.51 -0.00 223 223 10.28 844.70 7245 7245 184.03 77.10 0 4.94 81.7 20031025 130500.00 130545.00 82.3 69.42 19.19 2 9.51 -0.00 224 224 10.29 1257.85 7479 7479 184.03 77.10 0 4.77 84.4 20031025 130500.00 130545.00 85.3 69.42 19.19 0 9.87 -181.98 37 37 8.35 38.96 4 4 184.03 77.10 0 4.60 87.4 20031025 130500.00 130545.00 88.6 69.41 19.19 0 10.76 15.47 4 4 11.07 11.42 31 31 184.03 77.10 0 4.38 90.9 20031025 130500.00 130545.00 91.9 69.40 19.19 0 10.63 5.72 145 145 9.68 18.25 316 316 184.03 77.10 0 4.37 94.3 20031025 130500.00 130545.00 94.6 69.40 19.19 3 10.70 -6.85 57 57 9.20 23.88 12 12 184.03 77.10 0 -0.00 97.0 20031025 130500.00 130545.00 97.3 69.39 19.19 0 10.69 27.83 161 120 9.99 25.81 149 308 184.03 77.10 0 3.82 99.7 20031025 130500.00 130545.00 100.6 69.39 19.19 0 10.74 -25.49 206 146 9.72 25.03 104 195 184.03 77.10 0 3.56 103.2 20031025 130500.00 130545.00 103.3 69.38 19.19 0 11.15 13.46 38 254 10.34 30.93 29 368 184.03 77.10 0 3.34 106.0 20031025 130500.00 130545.00 106.1 69.38 19.19 0 10.89 25.93 188 348 9.76 33.49 70 281 184.03 77.10 0 3.13 108.8 20031025 130500.00 130545.00 110.0 69.37 19.18 0 10.70 4.73 208 338 9.37 25.05 45 167 184.03 77.10 1 2.81 112.8 20031025 130500.00 130545.00 114.2 69.36 19.18 0 10.77 -1.07 251 389 9.10 14.20 27 95 184.03 77.10 1 2.50 117.1 20031025 130500.00 130545.00 120.1 69.35 19.18 0 10.81 25.53 315 449 9.14 14.54 32 106 184.03 77.10 1 2.13 123.2 20031025 130500.00 130545.00 126.8 69.34 19.18 0 10.88 33.64 378 685 9.14 15.37 32 131 184.03 77.10 1 1.80 130.0 20031025 130500.00 130545.00 134.0 69.32 19.17 0 10.87 -10.23 615 788 9.23 22.90 68 206 184.03 77.10 1 1.52 137.4 20031025 130500.00 130545.00 142.3 69.31 19.17 0 10.88 39.57 537 858 9.27 23.06 64 234 184.03 77.10 2 1.27 145.9 20031025 130500.00 130545.00 151.8 69.29 19.17 0 10.79 18.23 666 762 9.29 33.24 103 283 184.03 77.10 4 1.03 155.7 20031025 130500.00 130545.00 162.5 69.27 19.16 0 10.79 60.93 722 915 9.42 45.64 156 468 184.03 77.10 8 0.81 166.6 20031025 130500.00 130545.00 173.7 69.25 19.16 0 10.95 -31.88 746 1207 9.46 36.42 130 470 184.03 77.10 17 0.59 178.1 20031025 130500.00 130545.00 186.9 69.23 19.16 0 11.11 -1.73 996 1824 9.58 37.55 165 659 184.03 77.10 28 0.38 191.6 20031025 130500.00 130545.00 200.5 69.20 19.15 0 11.29 36.99 1432 2158 9.60 39.10 165 539 184.03 77.10 37 0.18 205.6 20031025 130500.00 130545.00 215.0 69.17 19.15 0 11.39 -4.82 1136 2333 9.66 33.07 111 495 184.03 77.10 50 -0.00 220.4 20031025 130500.00 130545.00 230.2 69.15 19.14 0 11.59 -16.87 1275 2674 9.73 25.61 84 382 184.03 77.10 60 -0.00 236.0 20031025 130500.00 130545.00 246.7 69.12 19.13 0 11.56 -81.46 1423 2695 9.77 34.89 115 487 184.03 77.10 70 -0.00 252.8 20031025 130500.00 130545.00 264.0 69.09 19.13 0 11.64 -53.55 894 3206 9.80 19.57 55 479 184.03 77.10 81 -0.00 270.5 20031025 130500.00 130545.00 282.6 69.06 19.12 0 11.55 2.97 1225 2500 9.87 36.08 102 493 184.03 77.10 90 -0.00 289.6 20031025 130500.00 130545.00 302.0 69.02 19.12 0 11.58 44.90 1016 2319 9.83 28.13 80 427 184.03 77.10 98 -0.00 309.5 20031025 130500.00 130545.00 322.5 68.99 19.11 0 11.64 89.71 970 4049 9.88 25.24 70 753 184.03 77.10 100 -0.00 330.4 20031025 130500.00 130545.00 344.2 68.95 19.10 0 11.55 -18.28 1425 3015 9.96 52.34 157 792 184.03 77.10 100 -0.00 352.6 20031025 130500.00 130545.00 366.7 68.91 19.10 0 11.50 -41.12 1336 3523 9.99 68.52 199 1285 184.03 77.10 100 -0.00 375.6 20031025 130500.00 130545.00 390.5 68.87 19.09 0 11.47 -57.39 776 3280 9.96 41.63 107 1133 184.03 77.10 100 -0.00 400.0 20031025 130500.00 130545.00 414.9 68.84 19.08 0 11.34 -366.49 392 2594 9.91 36.20 77 1296 184.03 77.10 100 -0.00 424.9 20031025 130500.00 130545.00 439.6 68.80 19.07 0 11.38 618.98 3715 2085 10.18 214.67 1387 2013 184.03 77.10 100 -0.00 450.2 20031025 130500.00 130545.00 466.6 68.75 19.07 0 11.62 13.56 643 5399 10.06 22.58 87 1979 184.03 77.10 100 -0.00 477.9 20031025 130500.00 130545.00 493.9 68.71 19.06 0 11.56 191.73 2872 3825 10.27 168.87 767 2331 184.03 77.10 100 -0.00 505.7 20031025 130500.00 130545.00 522.3 68.67 19.05 0 11.59 41.68 1453 5995 10.21 88.54 336 3565 184.03 77.10 100 -0.00 534.8 20031025 130500.00 130545.00 551.9 68.62 19.04 0 11.39 54.71 479 2771 10.11 54.11 125 1821 184.03 77.10 100 -0.00 565.0 20031025 130500.00 130545.00 582.4 68.58 19.03 0 11.41 3657.62 504 4954 10.27 47.45 180 4851 184.03 77.10 100 -0.00 596.1 20031025 130500.00 130545.00 613.9 68.53 19.02 0 11.53 1879.58 573 5337 10.25 41.43 139 3558 184.03 77.10 100 -0.00 628.4 20031025 130500.00 130545.00 646.9 68.49 19.02 0 11.16 9330.39 1846 2317 9.15 289.21 58 147 184.03 77.10 100 -0.00 662.0 20031025 130500.00 130545.00 674.1 68.45 19.01 0 10.78 8420.29 1897 3508 9.78 2588.52 598 2212 184.03 77.10 100 -0.00 689.8 20031025 154144.99 154500.00 76.1 69.43 19.20 2 9.51 -0.00 222 222 10.37 761.92 7804 7804 184.00 77.09 0 5.18 78.0 20031025 154144.99 154500.00 79.8 69.43 19.20 2 9.51 -0.00 223 223 10.19 608.53 5891 5891 184.00 77.09 0 4.95 81.8 20031025 154144.99 154500.00 82.3 69.42 19.19 2 9.51 -0.00 223 223 10.23 950.10 6431 6431 184.00 77.09 0 4.78 84.4 20031025 154144.99 154500.00 85.0 69.42 19.19 0 10.26 347.58 679 679 9.56 152.80 683 683 184.00 77.09 0 4.61 87.2 20031025 154144.99 154500.00 88.5 69.41 19.19 3 8.60 -0.11 1 1 8.60 15.96 3 3 184.00 77.09 0 4.38 90.7 20031025 154144.99 154500.00 91.9 69.40 19.19 0 10.29 29.14 398 398 9.70 70.85 805 805 184.00 77.09 0 4.57 94.3 20031025 154144.99 154500.00 94.6 69.40 19.19 3 10.51 249.39 437 437 9.48 137.01 207 207 184.00 77.09 0 -0.00 97.0 20031025 154144.99 154500.00 97.2 69.39 19.19 0 10.69 -108.86 149 361 9.96 56.65 149 752 184.00 77.09 0 3.81 99.7 20031025 154144.99 154500.00 100.7 69.39 19.19 3 10.30 170.98 822 8 8.87 53.11 166 4 184.00 77.09 0 3.55 103.3 20031025 154144.99 154500.00 103.3 69.38 19.19 0 11.14 -78.52 88 472 10.05 31.91 35 396 184.00 77.09 0 3.33 106.0 20031025 154144.99 154500.00 106.0 69.38 19.19 0 10.99 38.32 260 499 9.63 27.89 54 230 184.00 77.09 0 3.12 108.7 20031025 154144.99 154500.00 110.0 69.37 19.18 0 11.10 18.58 347 614 9.28 10.73 26 102 184.00 77.09 0 2.80 112.8 20031025 154144.99 154500.00 114.3 69.36 19.18 0 11.13 19.56 432 581 9.08 6.67 19 58 184.00 77.09 0 2.49 117.2 20031025 154144.99 154500.00 120.1 69.35 19.18 0 11.17 -2.61 608 522 9.06 6.10 23 49 184.00 77.09 0 2.13 123.2 20031025 154144.99 154500.00 126.7 69.34 19.18 0 11.20 -15.74 779 549 9.07 6.15 29 52 184.00 77.09 0 1.80 129.9 20031025 154144.99 154500.00 134.1 69.32 19.18 0 11.17 -12.39 836 672 9.12 7.98 37 73 184.00 77.09 0 1.52 137.5 20031025 154144.99 154500.00 142.3 69.31 19.17 0 11.18 12.73 1015 867 9.17 10.35 52 108 184.00 77.09 0 1.27 145.9 20031025 154144.99 154500.00 151.9 69.29 19.17 0 11.18 34.64 1113 1005 9.22 11.57 61 134 184.00 77.09 2 1.02 155.8 20031025 154144.99 154500.00 162.5 69.27 19.16 0 11.21 -12.05 979 1358 9.30 14.65 61 194 184.00 77.09 5 0.79 166.6 20031025 154144.99 154500.00 174.1 69.25 19.16 0 11.23 -2.57 1167 1794 9.36 18.62 78 274 184.00 77.09 13 0.58 178.5 20031025 154144.99 154500.00 186.8 69.22 19.16 0 11.19 41.94 1370 1845 9.43 27.12 123 375 184.00 77.09 20 0.37 191.5 20031025 154144.99 154500.00 200.6 69.20 19.15 0 11.18 77.98 1411 2036 9.48 34.93 155 495 184.00 77.09 30 0.16 205.7 20031025 154144.99 154500.00 215.0 69.17 19.15 0 11.08 179.44 1508 1773 9.53 50.59 243 648 184.00 77.09 42 -0.00 220.4 20031025 154144.99 154500.00 230.2 69.15 19.14 0 11.16 24.67 1296 2266 9.59 51.92 189 726 184.00 77.09 53 -0.00 236.0 20031025 154144.99 154500.00 246.5 69.12 19.14 0 11.28 15.00 1170 3269 9.65 44.88 144 908 184.00 77.09 63 -0.00 252.6 20031025 154144.99 154500.00 264.0 69.09 19.13 0 11.23 73.52 1127 3048 9.67 54.54 156 963 184.00 77.09 76 -0.00 270.6 20031025 154144.99 154500.00 282.5 69.06 19.12 0 11.21 54.32 1082 3254 9.73 65.91 182 1288 184.00 77.09 87 -0.00 289.5 20031025 154144.99 154500.00 301.8 69.02 19.12 0 11.13 -94.74 1430 2499 9.77 102.89 310 1276 184.00 77.09 96 -0.00 309.2 20031025 154144.99 154500.00 322.3 68.99 19.11 0 11.28 -104.75 1531 3803 9.82 92.18 291 1755 184.00 77.09 100 -0.00 330.3 20031025 154144.99 154500.00 343.9 68.95 19.10 0 11.29 -359.89 1905 4968 9.94 138.87 540 3372 184.00 77.09 100 -0.00 352.4 20031025 154144.99 154500.00 366.6 68.91 19.10 0 11.11 463.84 941 2388 9.84 98.46 250 1486 184.00 77.09 100 -0.00 375.6 20031025 154144.99 154500.00 390.2 68.87 19.09 0 11.05 578.91 337 2786 9.71 56.52 55 1136 184.00 77.09 100 -0.00 399.7 20031025 154144.99 154500.00 414.8 68.84 19.08 0 11.23 187.98 1027 3208 9.94 99.07 267 2037 184.00 77.09 100 -0.00 424.9 20031025 154144.99 154500.00 440.4 68.79 19.07 0 10.95 511.01 198 2293 9.40 49.81 16 403 184.00 77.09 100 -0.00 451.0 20031025 154144.99 154500.00 466.7 68.75 19.07 0 10.66 136.04 95 737 8.65 25.08 3 46 184.00 77.09 100 -0.00 478.0 20031025 154144.99 154500.00 494.0 68.71 19.06 0 10.53 3725.53 411 1080 9.02 314.89 41 215 184.00 77.09 100 -0.00 505.9 20031025 154144.99 154500.00 522.5 68.67 19.05 0 10.50 698.11 8 27 10.39 34.27 16 125 184.00 77.09 100 -0.00 535.0 20031025 154144.99 154500.00 551.9 68.62 19.04 0 11.13 3650.59 1856 2460 10.29 415.87 1308 4170 184.00 77.09 100 -0.00 565.0 20031025 154144.99 154500.00 582.3 68.58 19.03 0 8.86 7.72 1547 2234 9.86 24781.61 9799 29260 184.00 77.09 100 -0.00 596.1 20031025 154144.99 154500.00 614.0 68.53 19.03 2 10.07 -0.00 1559 2238 10.74 28666.22 9924 29801 184.00 77.09 100 -0.00 628.4 20031025 154144.99 154500.00 646.6 68.49 19.02 0 11.36 318.30 750 6406 10.19 104.09 239 5506 184.00 77.09 100 -0.00 661.8 20031025 154144.99 154500.00 673.8 68.45 19.01 0 11.46 436.76 637 4156 10.24 71.87 166 2845 184.00 77.09 100 -0.00 689.5 20031025 154500.00 155000.00 76.2 69.43 19.20 2 9.51 -0.00 222 222 10.32 643.74 6991 6991 183.99 77.09 0 5.18 78.1 20031025 154500.00 155000.00 79.7 69.43 19.20 2 9.51 -0.00 223 223 10.14 486.69 5212 5212 183.99 77.09 0 4.95 81.8 20031025 154500.00 155000.00 82.3 69.42 19.19 2 9.51 -0.00 223 223 10.15 773.01 5347 5347 183.99 77.09 0 4.78 84.4 20031025 154500.00 155000.00 85.0 69.42 19.19 0 10.36 148.66 717 717 9.48 91.84 457 457 183.99 77.09 0 4.61 87.2 20031025 154500.00 155000.00 88.5 69.41 19.19 0 10.33 99.31 499 499 9.37 89.09 280 280 183.99 77.09 0 4.38 90.7 20031025 154500.00 155000.00 91.9 69.40 19.19 0 10.18 91.12 81 81 9.16 44.50 92 92 183.99 77.09 0 3.31 94.3 20031025 154500.00 155000.00 94.6 69.40 19.19 3 10.52 24.79 173 173 9.16 48.54 41 41 183.99 77.09 0 -0.00 97.0 20031025 154500.00 155000.00 97.2 69.39 19.19 0 10.68 65.51 206 335 9.78 38.72 135 490 183.99 77.09 0 3.81 99.7 20031025 154500.00 155000.00 100.7 69.39 19.19 0 10.75 -0.23 202 206 9.57 22.87 69 168 183.99 77.09 0 3.55 103.3 20031025 154500.00 155000.00 103.3 69.38 19.19 0 11.02 15.03 125 287 9.82 20.09 38 185 183.99 77.09 0 3.33 106.0 20031025 154500.00 155000.00 106.1 69.38 19.19 0 11.08 -8.60 227 412 9.53 15.13 30 122 183.99 77.09 0 3.12 108.8 20031025 154500.00 155000.00 109.9 69.37 19.18 0 11.25 10.89 245 496 9.17 4.80 10 42 183.99 77.09 0 2.80 112.7 20031025 154500.00 155000.00 114.3 69.36 19.18 0 11.26 11.46 394 469 8.93 3.36 9 24 183.99 77.09 0 2.49 117.2 20031025 154500.00 155000.00 120.1 69.35 19.18 0 11.27 11.53 550 455 8.90 3.28 12 24 183.99 77.09 0 2.13 123.1 20031025 154500.00 155000.00 126.6 69.34 19.18 0 11.30 0.16 735 575 8.91 3.97 16 30 183.99 77.09 0 1.80 129.8 20031025 154500.00 155000.00 134.0 69.32 19.18 0 11.29 17.87 825 647 8.98 4.76 20 39 183.99 77.09 0 1.52 137.4 20031025 154500.00 155000.00 142.3 69.31 19.17 0 11.30 5.40 820 842 9.05 5.47 22 54 183.99 77.09 0 1.27 145.9 20031025 154500.00 155000.00 152.0 69.29 19.17 0 11.28 10.27 917 927 9.06 6.51 27 65 183.99 77.09 2 1.02 155.9 20031025 154500.00 155000.00 162.6 69.27 19.17 0 11.29 23.09 940 1224 9.16 8.16 33 99 183.99 77.09 5 0.79 166.7 20031025 154500.00 155000.00 174.1 69.25 19.16 0 11.27 38.33 1112 1429 9.20 11.70 49 143 183.99 77.09 13 0.58 178.5 20031025 154500.00 155000.00 186.9 69.22 19.16 0 11.24 -12.18 1120 1600 9.25 14.29 59 189 183.99 77.09 20 0.37 191.6 20031025 154500.00 155000.00 200.5 69.20 19.15 0 11.27 27.47 1296 2035 9.34 19.17 80 277 183.99 77.09 30 0.16 205.6 20031025 154500.00 155000.00 214.9 69.17 19.15 0 11.28 4.79 1218 2367 9.37 21.73 82 344 183.99 77.09 42 -0.00 220.3 20031025 154500.00 155000.00 230.2 69.15 19.14 0 11.31 -0.24 1364 2599 9.43 25.66 92 385 183.99 77.09 53 -0.00 236.0 20031025 154500.00 155000.00 246.6 69.12 19.14 0 11.27 -118.81 1449 2699 9.48 36.59 125 519 183.99 77.09 63 -0.00 252.7 20031025 154500.00 155000.00 264.1 69.09 19.13 0 11.26 71.44 1347 3090 9.53 40.46 127 665 183.99 77.09 76 -0.00 270.7 20031025 154500.00 155000.00 282.5 69.05 19.12 0 11.28 -30.91 1326 2794 9.55 40.95 117 573 183.99 77.09 87 -0.00 289.5 20031025 154500.00 155000.00 301.8 69.02 19.12 0 11.14 60.50 1639 2441 9.62 75.10 243 858 183.99 77.09 96 -0.00 309.3 20031025 154500.00 155000.00 322.4 68.99 19.11 0 11.21 -49.78 1374 2983 9.64 63.90 176 920 183.99 77.09 100 -0.00 330.4 20031025 154500.00 155000.00 344.0 68.95 19.10 0 11.07 -48.29 1061 2466 9.68 82.87 217 1181 183.99 77.09 100 -0.00 352.5 20031025 154500.00 155000.00 366.5 68.91 19.10 0 11.17 210.85 668 4849 9.72 54.64 143 2753 183.99 77.09 100 -0.00 375.5 20031025 154500.00 155000.00 390.3 68.87 19.09 0 11.25 79.82 2386 4610 9.89 144.44 664 3004 183.99 77.09 100 -0.00 399.8 20031025 154500.00 155000.00 414.8 68.84 19.08 0 11.19 -85.18 1373 3591 9.85 112.96 325 2083 183.99 77.09 100 -0.00 424.9 20031025 154500.00 155000.00 440.4 68.79 19.07 0 11.23 36.53 539 6004 9.58 41.45 36 942 183.99 77.09 100 -0.00 451.0 20031025 154500.00 155000.00 466.7 68.75 19.07 0 11.42 -661.06 5499 10036 10.36 362.71 1962 8973 183.99 77.09 100 -0.00 478.0 20031025 154500.00 155000.00 494.0 68.71 19.06 0 11.09 378.96 660 1931 9.80 78.86 165 1136 183.99 77.09 100 -0.00 505.9 20031025 154500.00 155000.00 522.5 68.67 19.05 0 11.19 430.89 435 4619 9.78 51.29 63 1805 183.99 77.09 100 -0.00 535.0 20031025 154500.00 155000.00 551.9 68.62 19.04 0 11.36 -156.63 1021 7101 9.95 85.16 154 2797 183.99 77.09 100 -0.00 565.0 20031025 154500.00 155000.00 582.4 68.58 19.04 0 10.62 2139.73 185 980 9.11 151.17 18 193 183.99 77.09 100 -0.00 596.2 20031025 154500.00 155000.00 614.1 68.53 19.03 0 10.74 2329.86 322 753 9.88 147.63 211 1118 183.99 77.09 100 -0.00 628.5 20031025 154500.00 155000.00 646.6 68.49 19.02 0 11.26 176.73 624 6178 9.70 61.04 51 1088 183.99 77.09 100 -0.00 661.7 20031025 154500.00 155000.00 673.8 68.45 19.01 0 11.34 1819.66 3107 3713 10.16 309.96 712 1819 183.99 77.09 100 -0.00 689.5 20031025 155000.00 155500.00 76.1 69.43 19.20 2 9.51 -0.00 222 222 10.32 592.01 6941 6941 183.99 77.09 0 5.18 78.1 20031025 155000.00 155500.00 79.7 69.43 19.20 2 9.51 -0.00 223 223 10.12 473.75 4965 4965 183.99 77.09 0 4.95 81.8 20031025 155000.00 155500.00 82.3 69.42 19.19 2 9.51 -0.00 223 223 10.12 677.02 5036 5036 183.99 77.09 0 4.78 84.4 20031025 155000.00 155500.00 85.0 69.42 19.19 0 10.26 -129.44 584 584 9.44 87.74 437 437 183.99 77.09 0 4.61 87.1 20031025 155000.00 155500.00 88.4 69.41 19.19 0 10.68 -63.91 1 1 11.50 25.40 28 28 183.99 77.09 0 4.38 90.7 20031025 155000.00 155500.00 91.9 69.40 19.19 0 10.28 18.34 523 523 10.26 63.51 3823 3823 183.99 77.09 0 4.74 94.3 20031025 155000.00 155500.00 94.6 69.40 19.19 0 10.86 57.01 3581 3581 10.29 145.53 5900 5900 183.99 77.09 0 5.02 97.0 20031025 155000.00 155500.00 97.2 69.39 19.19 0 10.47 25.48 175 303 9.74 59.12 182 694 183.99 77.09 0 3.81 99.7 20031025 155000.00 155500.00 100.7 69.39 19.19 0 10.38 43.17 956 163 9.82 74.35 674 672 183.99 77.09 0 3.55 103.3 20031025 155000.00 155500.00 103.3 69.38 19.19 0 11.00 42.29 160 446 9.77 26.81 46 270 183.99 77.09 0 3.33 106.0 20031025 155000.00 155500.00 106.0 69.38 19.19 0 11.05 -7.54 256 697 9.58 21.23 39 235 183.99 77.09 0 3.12 108.7 20031025 155000.00 155500.00 109.9 69.37 19.18 0 11.21 20.32 289 706 9.20 5.82 12 68 183.99 77.09 0 2.80 112.7 20031025 155000.00 155500.00 114.3 69.36 19.18 0 11.23 4.18 432 593 8.93 3.75 10 32 183.99 77.09 0 2.49 117.2 20031025 155000.00 155500.00 120.1 69.35 19.18 0 11.25 6.90 635 516 8.87 3.60 13 27 183.99 77.09 0 2.13 123.1 20031025 155000.00 155500.00 126.8 69.34 19.18 0 11.25 -6.78 836 622 8.89 4.14 18 34 183.99 77.09 0 1.80 130.0 20031025 155000.00 155500.00 134.1 69.32 19.18 0 11.24 -10.77 820 758 8.94 5.23 21 46 183.99 77.09 0 1.52 137.5 20031025 155000.00 155500.00 142.3 69.31 19.17 0 11.18 -5.28 821 805 8.98 6.83 26 61 183.99 77.09 0 1.27 145.9 20031025 155000.00 155500.00 152.0 69.29 19.17 0 11.10 20.04 1143 871 9.04 9.70 51 99 183.99 77.09 2 1.02 155.9 20031025 155000.00 155500.00 162.6 69.27 19.17 0 11.10 36.66 1278 1183 9.15 14.51 73 164 183.99 77.09 5 0.79 166.7 20031025 155000.00 155500.00 174.0 69.25 19.16 0 11.05 18.76 1374 1293 9.21 19.75 106 241 183.99 77.09 13 0.58 178.4 20031025 155000.00 155500.00 186.9 69.22 19.16 0 11.10 22.33 1171 1724 9.26 21.83 93 308 183.99 77.09 20 0.37 191.6 20031025 155000.00 155500.00 200.5 69.20 19.15 0 11.10 15.96 1036 1906 9.31 25.54 92 373 183.99 77.09 30 0.16 205.6 20031025 155000.00 155500.00 214.9 69.17 19.15 0 11.16 4.13 1425 2347 9.39 33.00 134 487 183.99 77.09 42 -0.00 220.3 20031025 155000.00 155500.00 230.2 69.15 19.14 0 11.21 46.92 1389 2664 9.44 34.64 129 543 183.99 77.09 53 -0.00 235.9 20031025 155000.00 155500.00 246.5 69.12 19.14 0 11.17 11.07 1702 2289 9.50 47.45 186 572 183.99 77.09 63 -0.00 252.6 20031025 155000.00 155500.00 264.1 69.09 19.13 0 11.18 16.71 1569 2546 9.53 51.65 182 668 183.99 77.09 76 -0.00 270.6 20031025 155000.00 155500.00 282.5 69.05 19.12 0 11.25 24.39 1493 3152 9.59 53.95 163 811 183.99 77.09 87 -0.00 289.5 20031025 155000.00 155500.00 301.8 69.02 19.12 0 11.18 34.84 871 2592 9.54 39.95 98 691 183.99 77.09 96 -0.00 309.2 20031025 155000.00 155500.00 322.4 68.99 19.11 0 11.19 14.20 1844 2941 9.71 91.53 305 1168 183.99 77.09 100 -0.00 330.4 20031025 155000.00 155500.00 344.0 68.95 19.10 0 11.25 33.75 1400 2984 9.68 62.17 179 916 183.99 77.09 100 -0.00 352.4 20031025 155000.00 155500.00 366.4 68.91 19.10 0 11.06 -171.40 1932 2892 9.86 178.64 619 2243 183.99 77.09 100 -0.00 375.4 20031025 155000.00 155500.00 390.3 68.87 19.09 0 11.18 147.10 1975 3664 9.87 152.60 557 2438 183.99 77.09 100 -0.00 399.8 20031025 155000.00 155500.00 414.8 68.84 19.08 0 11.31 -94.77 751 11029 9.80 64.42 105 4266 183.99 77.09 100 -0.00 424.9 20031025 155000.00 155500.00 440.4 68.79 19.07 0 10.66 8.79 119 767 9.57 68.74 51 738 183.99 77.09 100 -0.00 451.1 20031025 155000.00 155500.00 466.7 68.75 19.07 0 11.01 49.44 242 2411 9.61 43.26 40 981 183.99 77.09 100 -0.00 478.0 20031025 155000.00 155500.00 494.0 68.71 19.06 0 11.31 -331.07 780 8673 9.93 73.19 211 6787 183.99 77.09 100 -0.00 505.9 20031025 155000.00 155500.00 522.4 68.67 19.05 0 11.26 -223.49 566 8554 9.67 49.26 40 1393 183.99 77.09 100 -0.00 534.9 20031025 155000.00 155500.00 552.0 68.62 19.04 0 11.02 -827.31 525 2193 9.92 108.57 205 2074 183.99 77.09 100 -0.00 565.1 20031025 155000.00 155500.00 582.4 68.58 19.04 0 11.29 -1009.81 878 7304 10.00 113.21 152 3168 183.99 77.09 100 -0.00 596.2 20031025 155000.00 155500.00 614.2 68.53 19.03 0 11.21 -334.96 505 5111 9.90 76.20 84 2164 183.99 77.09 100 -0.00 628.6 20031025 155000.00 155500.00 646.6 68.49 19.02 0 10.78 -720.15 65 846 8.77 19.75 2 52 183.99 77.09 100 -0.00 661.8 20031025 155000.00 155500.00 673.7 68.45 19.01 3 6.51 -0.00 1577 2313 8.00 -9999.00 9979 30368 183.99 77.09 100 -0.00 689.5 20031025 155500.00 160000.00 76.2 69.43 19.20 2 9.51 -0.00 222 222 10.30 547.67 6652 6652 183.99 77.09 0 5.18 78.1 20031025 155500.00 160000.00 79.7 69.43 19.20 2 9.51 -0.00 223 223 10.09 446.13 4662 4662 183.99 77.09 0 4.95 81.8 20031025 155500.00 160000.00 82.3 69.42 19.19 2 9.51 -0.00 223 223 10.11 642.01 4861 4861 183.99 77.09 0 4.78 84.4 20031025 155500.00 160000.00 85.0 69.42 19.19 0 10.53 107.50 3 3 11.84 29.85 168 168 183.99 77.09 0 4.61 87.1 20031025 155500.00 160000.00 88.5 69.41 19.19 0 10.21 49.32 173 173 9.11 35.15 94 94 183.99 77.09 0 4.38 90.7 20031025 155500.00 160000.00 92.0 69.40 19.19 3 10.21 3.28 74 74 8.83 35.26 21 21 183.99 77.09 0 -0.00 94.3 20031025 155500.00 160000.00 94.6 69.40 19.19 3 10.34 -27.42 130 130 9.08 53.94 43 43 183.99 77.09 0 -0.00 97.0 20031025 155500.00 160000.00 97.2 69.39 19.19 0 10.79 60.02 67 301 10.08 35.24 65 578 183.99 77.09 0 3.81 99.6 20031025 155500.00 160000.00 100.8 69.39 19.19 0 10.60 -1.02 198 341 9.60 44.99 107 403 183.99 77.09 0 3.55 103.3 20031025 155500.00 160000.00 103.3 69.38 19.19 0 10.82 101.18 182 477 9.73 41.69 74 412 183.99 77.09 0 3.33 106.0 20031025 155500.00 160000.00 106.0 69.38 19.19 0 10.82 -13.36 265 496 9.49 29.68 62 256 183.99 77.09 0 3.12 108.7 20031025 155500.00 160000.00 109.9 69.37 19.18 0 11.04 -4.90 321 504 9.11 7.76 18 65 183.99 77.09 0 2.80 112.7 20031025 155500.00 160000.00 114.2 69.36 19.18 0 11.12 6.44 461 524 8.89 4.46 13 34 183.99 77.09 0 2.49 117.2 20031025 155500.00 160000.00 120.1 69.35 19.18 0 11.17 1.29 626 508 8.87 4.31 16 32 183.99 77.09 0 2.13 123.1 20031025 155500.00 160000.00 126.7 69.34 19.18 0 11.17 -11.38 790 575 8.89 4.59 21 39 183.99 77.09 0 1.80 129.9 20031025 155500.00 160000.00 134.1 69.32 19.18 0 11.15 11.19 819 705 8.93 6.14 25 53 183.99 77.09 0 1.52 137.5 20031025 155500.00 160000.00 142.3 69.31 19.17 0 11.09 3.96 1018 682 8.98 8.05 40 70 183.99 77.09 0 1.27 145.9 20031025 155500.00 160000.00 152.0 69.29 19.17 0 11.12 25.70 1032 966 9.03 9.55 43 97 183.99 77.09 2 1.02 155.8 20031025 155500.00 160000.00 162.6 69.27 19.17 0 11.13 10.13 1200 1160 9.13 12.87 61 142 183.99 77.09 5 0.79 166.7 20031025 155500.00 160000.00 174.1 69.25 19.16 0 11.17 0.12 1114 1363 9.17 13.19 57 159 183.99 77.09 13 0.58 178.5 20031025 155500.00 160000.00 186.9 69.22 19.16 0 11.17 8.13 1201 1624 9.24 16.87 74 226 183.99 77.09 20 0.37 191.6 20031025 155500.00 160000.00 200.6 69.20 19.15 0 11.20 23.84 1257 2073 9.32 21.14 91 329 183.99 77.09 30 0.16 205.6 20031025 155500.00 160000.00 214.9 69.17 19.15 0 11.18 -10.56 1258 2173 9.38 27.48 108 409 183.99 77.09 42 -0.00 220.3 20031025 155500.00 160000.00 230.1 69.15 19.14 0 11.22 -19.10 1585 2443 9.45 35.36 146 498 183.99 77.09 53 -0.00 235.9 20031025 155500.00 160000.00 246.5 69.12 19.14 0 11.28 27.53 1340 3031 9.49 34.37 112 564 183.99 77.09 63 -0.00 252.6 20031025 155500.00 160000.00 264.2 69.09 19.13 0 11.21 -50.01 1867 2378 9.54 52.08 209 614 183.99 77.09 76 -0.00 270.7 20031025 155500.00 160000.00 282.5 69.05 19.12 0 11.23 86.40 1673 2747 9.59 58.03 191 730 183.99 77.09 87 -0.00 289.6 20031025 155500.00 160000.00 301.8 69.02 19.12 0 11.22 -61.40 1581 3229 9.64 66.88 215 1039 183.99 77.09 96 -0.00 309.3 20031025 155500.00 160000.00 322.4 68.99 19.11 0 11.22 -0.47 1548 3164 9.66 72.18 216 1060 183.99 77.09 100 -0.00 330.4 20031025 155500.00 160000.00 344.0 68.95 19.10 0 11.02 145.66 1725 2323 9.77 138.90 464 1527 183.99 77.09 100 -0.00 352.4 20031025 155500.00 160000.00 366.5 68.91 19.10 0 11.19 64.59 1158 3850 9.77 83.04 222 1834 183.99 77.09 100 -0.00 375.5 20031025 155500.00 160000.00 390.2 68.87 19.09 0 11.28 -114.25 2068 4360 9.83 113.88 459 2263 183.99 77.09 100 -0.00 399.7 20031025 155500.00 160000.00 414.9 68.83 19.08 0 11.27 -163.32 927 6084 9.85 68.91 199 3565 183.99 77.09 100 -0.00 425.0 20031025 155500.00 160000.00 440.3 68.79 19.07 0 11.32 -67.38 1068 8490 9.93 89.77 285 6276 183.99 77.09 100 -0.00 451.0 20031025 155500.00 160000.00 466.8 68.75 19.07 0 11.23 195.27 1036 6356 10.00 121.59 338 5634 183.99 77.09 100 -0.00 478.0 20031025 155500.00 160000.00 494.0 68.71 19.06 0 11.30 -246.18 2214 5020 10.04 173.95 745 4023 183.99 77.09 100 -0.00 505.9 20031025 155500.00 160000.00 522.6 68.67 19.05 0 10.80 -632.97 7642 209 10.52 422.00 6334 2817 183.99 77.09 100 -0.00 535.1 20031025 155500.00 160000.00 551.9 68.62 19.04 0 10.82 736.27 207 1454 9.81 91.31 123 2031 183.99 77.09 100 -0.00 565.0 20031025 155500.00 160000.00 582.4 68.58 19.04 0 10.31 2136.72 12 47 9.18 33.21 4 26 183.99 77.09 100 -0.00 596.2 20031025 155500.00 160000.00 613.9 68.53 19.03 3 6.51 -0.00 1542 2214 7.50 24780.64 9796 29123 183.99 77.09 100 -0.00 628.4 20031025 155500.00 160000.00 646.6 68.49 19.02 2 9.84 -0.00 1557 2258 10.84 -9999.00 9979 30024 183.99 77.09 100 -0.00 661.7 20031025 155500.00 160000.00 673.9 68.45 19.01 2 9.51 -0.00 1569 2304 10.98 -9999.00 9998 30370 183.99 77.09 100 -0.00 689.6 20031025 160000.00 160500.00 76.1 69.43 19.20 2 9.51 -0.00 222 222 10.31 531.51 6765 6765 183.99 77.09 0 5.18 78.1 20031025 160000.00 160500.00 79.7 69.43 19.20 2 9.51 -0.00 223 223 10.09 420.40 4647 4647 183.99 77.09 0 4.95 81.8 20031025 160000.00 160500.00 82.3 69.42 19.19 2 9.51 -0.00 223 223 10.11 656.81 4875 4875 183.99 77.09 0 4.78 84.4 20031025 160000.00 160500.00 85.0 69.42 19.19 0 9.53 122.91 23 23 8.52 37.85 7 7 183.99 77.09 0 4.61 87.2 20031025 160000.00 160500.00 88.5 69.41 19.19 0 9.88 28.60 65 65 9.15 44.81 122 122 183.99 77.09 0 4.38 90.7 20031025 160000.00 160500.00 91.9 69.40 19.19 3 10.11 30.67 76 76 8.87 45.91 29 29 183.99 77.09 0 -0.00 94.3 20031025 160000.00 160500.00 94.6 69.40 19.19 0 10.32 -129.22 150 150 9.15 45.96 86 86 183.99 77.09 0 4.03 97.0 20031025 160000.00 160500.00 97.2 69.39 19.19 0 10.05 -118.18 147 77 9.12 43.39 75 107 183.99 77.09 0 3.81 99.7 20031025 160000.00 160500.00 100.7 69.39 19.19 0 10.74 -14.56 83 450 9.71 43.86 40 431 183.99 77.09 0 3.55 103.3 20031025 160000.00 160500.00 103.3 69.38 19.19 0 11.03 -86.27 40 500 9.02 15.96 1 27 183.99 77.09 0 3.33 106.0 20031025 160000.00 160500.00 105.9 69.38 19.19 0 10.78 115.82 194 599 9.57 34.94 59 392 183.99 77.09 0 3.12 108.6 20031025 160000.00 160500.00 109.9 69.37 19.18 0 11.06 -0.77 309 648 9.12 8.08 17 79 183.99 77.09 0 2.80 112.7 20031025 160000.00 160500.00 114.3 69.36 19.18 0 11.15 3.91 441 638 8.89 4.28 12 38 183.99 77.09 0 2.49 117.2 20031025 160000.00 160500.00 120.1 69.35 19.18 0 11.17 12.49 612 521 8.86 4.07 15 31 183.99 77.09 0 2.13 123.1 20031025 160000.00 160500.00 126.7 69.34 19.18 0 11.16 15.89 835 583 8.87 4.78 22 39 183.99 77.09 0 1.80 129.9 20031025 160000.00 160500.00 134.1 69.32 19.18 0 11.14 14.72 921 709 8.92 6.41 28 54 183.99 77.09 0 1.52 137.5 20031025 160000.00 160500.00 142.4 69.31 19.17 0 11.13 6.44 907 816 8.97 7.58 31 69 183.99 77.09 0 1.27 146.0 20031025 160000.00 160500.00 152.0 69.29 19.17 0 11.07 -11.36 975 933 9.02 9.98 44 102 183.99 77.09 2 1.02 155.9 20031025 160000.00 160500.00 162.5 69.27 19.17 0 11.10 5.67 1062 1287 9.12 13.62 58 163 183.99 77.09 5 0.79 166.6 20031025 160000.00 160500.00 173.9 69.25 19.16 0 11.08 2.88 1329 1479 9.20 19.32 94 245 183.99 77.09 13 0.58 178.3 20031025 160000.00 160500.00 186.8 69.22 19.16 0 11.05 2.83 1248 1634 9.27 24.04 111 334 183.99 77.09 20 0.37 191.5 20031025 160000.00 160500.00 200.5 69.20 19.15 0 11.09 91.13 1354 1810 9.33 27.55 130 391 183.99 77.09 30 0.16 205.6 20031025 160000.00 160500.00 214.9 69.17 19.15 0 11.12 37.61 1417 2031 9.38 32.96 144 459 183.99 77.09 42 -0.00 220.2 20031025 160000.00 160500.00 230.1 69.15 19.14 0 11.07 4.89 1579 1985 9.45 47.42 207 593 183.99 77.09 53 -0.00 235.8 20031025 160000.00 160500.00 246.5 69.12 19.14 0 11.07 55.34 1332 2176 9.50 51.18 192 696 183.99 77.09 63 -0.00 252.7 20031025 160000.00 160500.00 264.1 69.09 19.13 0 11.03 148.68 2780 2016 9.67 99.44 638 1204 183.99 77.09 76 -0.00 270.6 20031025 160000.00 160500.00 282.5 69.06 19.12 0 11.22 -36.68 1247 3027 9.56 47.76 135 760 183.99 77.09 87 -0.00 289.5 20031025 160000.00 160500.00 301.8 69.02 19.12 0 11.17 -68.29 1265 3273 9.62 64.05 184 1147 183.99 77.09 96 -0.00 309.3 20031025 160000.00 160500.00 322.5 68.99 19.11 0 11.15 8.38 1717 2947 9.70 95.26 306 1263 183.99 77.09 100 -0.00 330.4 20031025 160000.00 160500.00 344.0 68.95 19.10 0 11.19 158.63 1827 3454 9.75 107.16 370 1668 183.99 77.09 100 -0.00 352.5 20031025 160000.00 160500.00 366.4 68.91 19.10 0 11.11 259.00 2583 2564 9.83 169.10 787 1915 183.99 77.09 100 -0.00 375.4 20031025 160000.00 160500.00 390.2 68.87 19.09 0 11.16 144.26 1648 3176 9.83 124.24 391 1805 183.99 77.09 100 -0.00 399.7 20031025 160000.00 160500.00 414.7 68.84 19.08 0 11.14 375.19 2052 3348 9.92 183.00 692 2675 183.99 77.09 100 -0.00 424.8 20031025 160000.00 160500.00 440.3 68.79 19.07 3 10.29 976.45 2812 28 9.40 273.76 1289 41 183.99 77.09 100 -0.00 451.0 20031025 160000.00 160500.00 466.6 68.75 19.07 0 11.02 127.58 267 2979 9.67 48.97 87 2575 183.99 77.09 100 -0.00 477.9 20031025 160000.00 160500.00 494.1 68.71 19.06 0 11.18 -489.86 1373 3080 9.95 137.54 390 2095 183.99 77.09 100 -0.00 506.0 20031025 160000.00 160500.00 522.5 68.67 19.05 0 10.93 -405.46 1485 1805 10.03 269.26 887 2632 183.99 77.09 100 -0.00 535.0 20031025 160000.00 160500.00 551.9 68.62 19.04 3 10.50 1373.16 6130 61 9.73 610.56 3313 94 183.99 77.09 100 -0.00 565.0 20031025 160000.00 160500.00 582.4 68.58 19.04 2 10.03 -0.00 1523 2186 10.61 21140.85 9881 29376 183.99 77.09 100 -0.00 596.2 20031025 160000.00 160500.00 614.0 68.53 19.03 0 10.08 1002.98 38 80 8.56 101.58 4 16 183.99 77.09 100 -0.00 628.5 20031025 160000.00 160500.00 646.6 68.49 19.02 0 10.79 -105.15 219 1321 9.68 120.21 54 686 183.99 77.09 100 -0.00 661.8 20031025 160000.00 160500.00 673.9 68.45 19.01 0 11.24 -131.12 317 3247 9.23 23.48 9 198 183.99 77.09 100 -0.00 689.6 20031025 160500.00 161000.00 76.2 69.43 19.20 2 9.51 -0.00 222 222 10.30 540.68 6653 6653 183.99 77.09 0 5.18 78.2 20031025 160500.00 161000.00 79.7 69.43 19.20 2 9.51 -0.00 222 222 10.10 442.30 4721 4721 183.99 77.09 0 4.95 81.7 20031025 160500.00 161000.00 82.3 69.42 19.19 2 9.51 -0.00 221 221 10.13 666.20 5129 5129 183.99 77.09 0 4.78 84.4 20031025 160500.00 161000.00 85.0 69.42 19.19 0 9.79 3.58 85 85 9.42 65.76 308 308 183.99 77.09 0 4.61 87.2 20031025 160500.00 161000.00 88.5 69.41 19.19 3 9.68 -37.26 1 1 9.18 2.28 1 1 183.99 77.09 0 4.38 90.8 20031025 160500.00 161000.00 91.9 69.40 19.19 3 9.67 -0.09 19 19 8.76 55.11 32 32 183.99 77.09 0 -0.00 94.3 20031025 160500.00 161000.00 94.6 69.40 19.19 0 10.58 -122.12 836 836 9.95 60.22 1547 1547 183.99 77.09 0 4.71 97.0 20031025 160500.00 161000.00 97.2 69.39 19.19 3 9.82 -40.60 267 3 8.61 43.40 113 4 183.99 77.09 0 3.81 99.7 20031025 160500.00 161000.00 100.7 69.39 19.19 0 10.99 -139.23 25 294 10.09 31.65 18 404 183.99 77.09 0 3.54 103.3 20031025 160500.00 161000.00 103.3 69.38 19.19 0 10.52 -68.49 210 356 9.72 90.51 177 666 183.99 77.09 0 3.32 106.0 20031025 160500.00 161000.00 106.0 69.38 19.19 0 10.90 -12.98 250 674 9.54 28.17 54 315 183.99 77.09 0 3.11 108.7 20031025 160500.00 161000.00 109.9 69.37 19.18 0 11.11 9.15 301 689 9.16 7.30 15 80 183.99 77.09 0 2.80 112.7 20031025 160500.00 161000.00 114.2 69.36 19.18 0 11.18 24.80 441 575 8.90 4.05 11 33 183.99 77.09 0 2.49 117.2 20031025 160500.00 161000.00 120.1 69.35 19.18 0 11.21 1.07 654 497 8.86 3.88 15 29 183.99 77.09 0 2.13 123.1 20031025 160500.00 161000.00 126.7 69.34 19.18 0 11.23 -3.38 850 597 8.88 4.30 19 35 183.99 77.09 0 1.80 129.9 20031025 160500.00 161000.00 134.0 69.32 19.18 0 11.20 5.93 889 691 8.92 5.66 24 46 183.99 77.09 0 1.52 137.4 20031025 160500.00 161000.00 142.3 69.31 19.17 0 11.16 5.12 891 749 8.96 6.59 28 58 183.99 77.09 0 1.26 145.9 20031025 160500.00 161000.00 152.0 69.29 19.17 0 11.09 11.68 1005 862 9.01 9.46 42 90 183.99 77.09 2 1.01 155.9 20031025 160500.00 161000.00 162.6 69.27 19.17 0 11.04 -4.03 1381 1053 9.14 15.80 92 176 183.99 77.09 5 0.79 166.7 20031025 160500.00 161000.00 174.0 69.25 19.16 0 11.04 -2.93 1350 1355 9.21 20.70 106 254 183.99 77.09 13 0.57 178.4 20031025 160500.00 161000.00 186.9 69.22 19.16 0 11.07 10.71 995 1735 9.26 21.67 80 311 183.99 77.09 20 0.35 191.6 20031025 160500.00 161000.00 200.5 69.20 19.15 0 11.07 15.73 1405 1834 9.34 30.83 145 427 183.99 77.09 30 0.15 205.6 20031025 160500.00 161000.00 215.0 69.17 19.15 0 11.01 -40.34 1443 1612 9.37 37.30 190 489 183.99 77.09 42 -0.00 220.3 20031025 160500.00 161000.00 230.2 69.15 19.14 0 11.11 -50.73 1256 2060 9.40 36.15 136 489 183.99 77.09 53 -0.00 235.9 20031025 160500.00 161000.00 246.5 69.12 19.14 0 11.07 46.86 1445 2273 9.51 56.22 214 752 183.99 77.09 63 -0.00 252.7 20031025 160500.00 161000.00 264.1 69.09 19.13 0 11.04 52.95 1184 2367 9.54 63.06 204 909 183.99 77.09 76 -0.00 270.7 20031025 160500.00 161000.00 282.4 69.06 19.12 0 11.15 28.67 1268 3037 9.60 61.86 182 1022 183.99 77.09 87 -0.00 289.5 20031025 160500.00 161000.00 301.8 69.02 19.12 0 11.16 -75.63 1436 2851 9.62 69.88 208 976 183.99 77.09 96 -0.00 309.3 20031025 160500.00 161000.00 322.4 68.99 19.11 0 11.15 186.74 1565 2654 9.67 82.73 250 1012 183.99 77.09 100 -0.00 330.3 20031025 160500.00 161000.00 344.0 68.95 19.10 0 11.14 -94.79 1369 3034 9.74 93.92 265 1419 183.99 77.09 100 -0.00 352.4 20031025 160500.00 161000.00 366.5 68.91 19.10 0 11.05 132.35 1825 2255 9.81 142.14 505 1524 183.99 77.09 100 -0.00 375.5 20031025 160500.00 161000.00 390.2 68.87 19.09 0 11.22 113.48 1385 2987 9.76 81.20 233 1208 183.99 77.09 100 -0.00 399.7 20031025 160500.00 161000.00 414.8 68.83 19.08 0 11.04 -92.26 1690 2508 9.91 180.84 596 2138 183.99 77.09 100 -0.00 424.9 20031025 160500.00 161000.00 440.4 68.79 19.07 0 11.11 149.16 768 2456 9.78 75.13 174 1330 183.99 77.09 100 -0.00 451.1 20031025 160500.00 161000.00 466.7 68.75 19.07 0 11.31 143.93 1527 4552 9.91 109.41 363 2680 183.99 77.09 100 -0.00 478.0 20031025 160500.00 161000.00 494.0 68.71 19.06 0 11.37 -106.40 1012 8444 9.94 77.66 232 5349 183.99 77.09 100 -0.00 505.9 20031025 160500.00 161000.00 522.5 68.67 19.05 0 10.77 1683.62 373 917 9.57 121.59 85 434 183.99 77.09 100 -0.00 535.0 20031025 160500.00 161000.00 551.9 68.62 19.04 0 11.19 144.40 479 5007 9.86 68.74 158 4473 183.99 77.09 100 -0.00 565.0 20031025 160500.00 161000.00 582.3 68.58 19.04 0 11.19 426.75 403 3879 9.85 51.10 129 3328 183.99 77.09 100 -0.00 596.1 20031025 160500.00 161000.00 614.0 68.53 19.03 0 11.23 131.78 3672 2709 10.19 331.73 1942 3554 183.99 77.09 100 -0.00 628.5 20031025 160500.00 161000.00 646.7 68.49 19.02 3 6.51 0.00 1544 2242 8.50 -9999.00 9997 29949 183.99 77.09 100 -0.00 661.9 20031025 160500.00 161000.00 673.8 68.45 19.01 2 10.18 -0.00 1554 2287 10.69 16271.05 9777 29851 183.99 77.09 100 -0.00 689.5 20031025 161000.00 161500.00 76.1 69.43 19.20 2 9.51 -0.00 222 222 10.31 561.42 6762 6762 183.99 77.09 0 5.18 78.0 20031025 161000.00 161500.00 79.7 69.43 19.20 2 9.51 -0.00 222 222 10.10 446.77 4769 4769 183.99 77.09 0 4.95 81.8 20031025 161000.00 161500.00 82.3 69.42 19.19 2 9.51 -0.00 221 221 10.14 647.32 5178 5178 183.99 77.09 0 4.78 84.4 20031025 161000.00 161500.00 85.0 69.42 19.19 0 10.88 -24.42 3 3 11.87 13.53 84 84 183.99 77.09 0 4.61 87.2 20031025 161000.00 161500.00 88.5 69.41 19.19 0 10.16 -43.44 129 129 9.08 31.92 83 83 183.99 77.09 0 4.38 90.8 20031025 161000.00 161500.00 91.9 69.40 19.19 0 10.78 16.03 1474 1474 10.34 33.50 4238 4238 183.99 77.09 0 4.92 94.3 20031025 161000.00 161500.00 94.6 69.40 19.19 0 10.75 86.28 1306 1306 10.39 44.69 4607 4607 183.99 77.09 0 4.93 97.0 20031025 161000.00 161500.00 97.2 69.39 19.19 0 10.70 -4.38 226 273 9.67 25.63 110 311 183.99 77.09 0 3.81 99.7 20031025 161000.00 161500.00 100.7 69.39 19.19 0 10.77 27.18 170 235 9.55 21.60 53 166 183.99 77.09 0 3.54 103.3 20031025 161000.00 161500.00 103.3 69.38 19.19 0 11.00 -20.80 194 422 9.73 25.59 49 233 183.99 77.09 0 3.32 106.0 20031025 161000.00 161500.00 106.0 69.38 19.19 0 11.03 -8.69 247 541 9.50 17.77 34 165 183.99 77.09 0 3.11 108.7 20031025 161000.00 161500.00 109.9 69.37 19.18 0 11.15 5.90 276 566 9.13 5.98 12 56 183.99 77.09 0 2.80 112.7 20031025 161000.00 161500.00 114.3 69.36 19.18 0 11.19 11.75 391 488 8.88 3.53 9 26 183.99 77.09 0 2.49 117.2 20031025 161000.00 161500.00 120.2 69.35 19.18 0 11.18 16.78 609 482 8.86 3.97 14 29 183.99 77.09 0 2.13 123.2 20031025 161000.00 161500.00 126.7 69.34 19.18 0 11.22 14.47 687 628 8.87 4.26 15 33 183.99 77.09 0 1.80 130.0 20031025 161000.00 161500.00 134.1 69.32 19.18 0 11.17 9.15 765 662 8.91 5.29 21 44 183.99 77.09 0 1.52 137.5 20031025 161000.00 161500.00 142.4 69.31 19.17 0 11.13 -0.71 816 785 8.97 6.92 27 63 183.99 77.09 0 1.26 146.0 20031025 161000.00 161500.00 152.1 69.29 19.17 0 11.07 3.49 1068 947 9.03 10.50 49 108 183.99 77.09 2 1.01 156.0 20031025 161000.00 161500.00 162.6 69.27 19.17 0 11.04 20.71 1061 1104 9.12 14.52 66 164 183.99 77.09 5 0.79 166.7 20031025 161000.00 161500.00 174.1 69.25 19.16 0 11.00 12.87 1332 1326 9.21 22.16 115 275 183.99 77.09 13 0.57 178.5 20031025 161000.00 161500.00 187.0 69.22 19.16 0 10.99 29.44 1292 1580 9.26 27.92 133 371 183.99 77.09 20 0.35 191.7 20031025 161000.00 161500.00 200.6 69.20 19.15 0 10.99 12.57 1365 1735 9.33 35.68 167 485 183.99 77.09 30 0.15 205.6 20031025 161000.00 161500.00 215.0 69.17 19.15 0 10.98 10.62 861 2056 9.37 39.20 119 617 183.99 77.09 42 -0.00 220.4 20031025 161000.00 161500.00 230.2 69.15 19.14 0 10.88 -4.85 1406 1726 9.50 67.49 318 906 183.99 77.09 53 -0.00 236.0 20031025 161000.00 161500.00 246.5 69.12 19.14 0 11.08 -64.41 1014 2692 9.49 48.08 143 832 183.99 77.09 63 -0.00 252.6 20031025 161000.00 161500.00 264.0 69.09 19.13 0 10.91 138.79 2059 1728 9.64 97.89 539 1167 183.99 77.09 76 -0.00 270.5 20031025 161000.00 161500.00 282.5 69.05 19.12 0 11.10 78.18 1357 2149 9.54 59.65 186 679 183.99 77.09 87 -0.00 289.5 20031025 161000.00 161500.00 301.8 69.02 19.12 0 11.15 -152.41 1157 2605 9.57 54.46 148 784 183.99 77.09 96 -0.00 309.3 20031025 161000.00 161500.00 322.4 68.99 19.11 0 11.14 -59.78 1224 2746 9.64 67.96 183 970 183.99 77.09 100 -0.00 330.4 20031025 161000.00 161500.00 344.0 68.95 19.10 0 11.15 36.13 1230 2610 9.66 71.50 199 998 183.99 77.09 100 -0.00 352.4 20031025 161000.00 161500.00 366.5 68.91 19.10 0 11.25 -92.75 1454 3488 9.75 76.89 231 1347 183.99 77.09 100 -0.00 375.5 20031025 161000.00 161500.00 390.2 68.87 19.09 0 11.14 -57.71 2155 2991 9.86 155.88 615 2032 183.99 77.09 100 -0.00 399.7 20031025 161000.00 161500.00 414.8 68.84 19.08 0 11.02 125.10 1644 1794 9.83 143.31 492 1328 183.99 77.09 100 -0.00 424.8 20031025 161000.00 161500.00 440.2 68.79 19.07 0 10.92 345.70 3527 1022 10.06 225.88 2009 2121 183.99 77.09 100 -0.00 450.9 20031025 161000.00 161500.00 466.8 68.75 19.07 0 11.26 75.68 2157 4666 10.00 179.29 760 3885 183.99 77.09 100 -0.00 478.0 20031025 161000.00 161500.00 494.1 68.71 19.06 0 11.33 -976.98 812 8133 9.91 73.24 194 5599 183.99 77.09 100 -0.00 505.9 20031025 161000.00 161500.00 522.5 68.67 19.05 0 11.25 107.07 1787 4025 10.03 171.14 611 3273 183.99 77.09 100 -0.00 535.0 20031025 161000.00 161500.00 552.0 68.62 19.04 0 10.50 885.97 530 649 9.71 306.97 348 925 183.99 77.09 100 -0.00 565.1 20031025 161000.00 161500.00 582.5 68.58 19.04 0 11.11 -297.67 670 2702 9.97 111.01 244 2409 183.99 77.09 100 -0.00 596.3 20031025 161000.00 161500.00 614.1 68.53 19.03 0 11.65 1360.16 10274 10614 10.67 543.68 4723 11811 183.99 77.09 100 -0.00 628.6 20031025 161000.00 161500.00 646.7 68.49 19.02 0 11.12 7393.72 321 1114 10.36 314.61 236 1539 183.99 77.09 100 -0.00 661.9 20031025 161000.00 161500.00 673.8 68.45 19.01 0 10.93 3449.13 797 1931 8.92 107.67 25 122 183.99 77.09 100 -0.00 689.5 20031025 161500.00 162000.00 76.2 69.43 19.20 2 9.51 -0.00 222 222 10.29 532.55 6432 6432 183.99 77.09 0 5.18 78.2 20031025 161500.00 162000.00 79.7 69.43 19.20 2 9.51 -0.00 222 222 10.07 421.44 4457 4457 183.99 77.09 0 4.95 81.7 20031025 161500.00 162000.00 82.3 69.42 19.19 2 9.51 -0.00 221 221 10.09 611.50 4692 4692 183.99 77.09 0 4.78 84.4 20031025 161500.00 162000.00 84.9 69.42 19.19 0 9.91 -34.89 88 88 9.29 45.81 196 196 183.99 77.09 0 4.61 87.1 20031025 161500.00 162000.00 88.4 69.41 19.19 0 10.23 -9.76 289 289 9.19 52.94 151 151 183.99 77.09 0 4.38 90.7 20031025 161500.00 162000.00 92.0 69.40 19.19 3 10.03 -4.13 48 48 8.80 41.36 23 23 183.99 77.09 0 -0.00 94.3 20031025 161500.00 162000.00 94.6 69.40 19.19 3 10.35 36.87 140 140 9.08 54.36 45 45 183.99 77.09 0 -0.00 97.0 20031025 161500.00 162000.00 97.2 69.39 19.19 3 9.96 84.55 708 7 8.70 62.99 239 9 183.99 77.09 0 3.81 99.7 20031025 161500.00 162000.00 100.8 69.39 19.19 0 10.11 -75.60 846 79 9.79 91.16 740 605 183.99 77.09 0 3.54 103.3 20031025 161500.00 162000.00 103.3 69.38 19.19 0 10.72 22.55 51 402 9.98 64.71 38 629 183.99 77.09 0 3.32 106.0 20031025 161500.00 162000.00 106.0 69.38 19.19 0 10.80 38.08 276 658 9.55 38.00 77 402 183.99 77.09 0 3.11 108.7 20031025 161500.00 162000.00 109.9 69.37 19.18 0 11.05 21.38 302 619 9.12 8.10 16 75 183.99 77.09 0 2.80 112.7 20031025 161500.00 162000.00 114.2 69.36 19.18 0 11.13 18.32 414 517 8.85 4.00 10 30 183.99 77.09 0 2.49 117.1 20031025 161500.00 162000.00 120.1 69.35 19.18 0 11.19 3.26 610 529 8.83 3.86 13 28 183.99 77.09 0 2.13 123.2 20031025 161500.00 162000.00 126.7 69.34 19.18 0 11.18 -2.75 759 582 8.83 4.56 17 33 183.99 77.09 0 1.80 129.9 20031025 161500.00 162000.00 134.0 69.32 19.18 0 11.15 9.51 817 675 8.90 5.63 23 47 183.99 77.09 0 1.52 137.4 20031025 161500.00 162000.00 142.3 69.31 19.17 0 11.09 22.98 826 723 8.94 7.36 29 64 183.99 77.09 0 1.26 145.9 20031025 161500.00 162000.00 152.0 69.29 19.17 0 11.00 14.48 1256 806 9.05 12.30 71 123 183.99 77.09 2 1.01 155.9 20031025 161500.00 162000.00 162.6 69.27 19.17 0 11.00 -8.02 1105 1071 9.11 16.12 74 175 183.99 77.09 5 0.79 166.7 20031025 161500.00 162000.00 173.9 69.25 19.16 0 11.03 24.43 1044 1485 9.18 19.14 78 254 183.99 77.09 13 0.57 178.3 20031025 161500.00 162000.00 186.8 69.22 19.16 0 11.00 -27.54 1186 1454 9.24 24.62 112 316 183.99 77.09 20 0.35 191.5 20031025 161500.00 162000.00 200.6 69.20 19.15 0 10.86 -80.50 1579 1270 9.38 43.74 276 562 183.99 77.09 30 0.15 205.7 20031025 161500.00 162000.00 215.0 69.17 19.15 0 11.03 -36.16 880 2310 9.37 36.41 110 627 183.99 77.09 42 -0.00 220.3 20031025 161500.00 162000.00 230.3 69.15 19.14 0 10.94 100.45 1203 2110 9.48 62.80 238 924 183.99 77.09 53 -0.00 236.0 20031025 161500.00 162000.00 246.4 69.12 19.14 0 11.03 -77.00 874 2823 9.51 53.72 143 1028 183.99 77.09 63 -0.00 252.6 20031025 161500.00 162000.00 264.1 69.09 19.13 0 10.91 292.05 1356 1921 9.57 87.00 322 1050 183.99 77.09 76 -0.00 270.7 20031025 161500.00 162000.00 282.4 69.06 19.12 0 10.94 -51.69 1285 2161 9.62 98.20 313 1212 183.99 77.09 87 -0.00 289.4 20031025 161500.00 162000.00 301.7 69.02 19.12 0 10.98 -67.16 1355 2105 9.64 96.57 306 1122 183.99 77.09 96 -0.00 309.1 20031025 161500.00 162000.00 322.4 68.99 19.11 0 11.08 177.17 1673 2649 9.69 106.98 347 1315 183.99 77.09 100 -0.00 330.3 20031025 161500.00 162000.00 344.0 68.95 19.10 0 11.11 62.92 1477 2637 9.71 97.88 278 1189 183.99 77.09 100 -0.00 352.5 20031025 161500.00 162000.00 366.4 68.91 19.10 0 11.18 -20.42 1926 2963 9.77 111.93 394 1436 183.99 77.09 100 -0.00 375.4 20031025 161500.00 162000.00 390.2 68.87 19.09 0 11.11 -141.37 1643 2194 9.77 115.18 365 1176 183.99 77.09 100 -0.00 399.7 20031025 161500.00 162000.00 414.9 68.83 19.08 0 11.23 56.81 1267 3327 9.80 83.85 236 1510 183.99 77.09 100 -0.00 424.9 20031025 161500.00 162000.00 440.3 68.79 19.07 0 11.03 157.45 1121 2174 9.84 128.72 349 1586 183.99 77.09 100 -0.00 450.9 20031025 161500.00 162000.00 466.7 68.75 19.07 0 11.07 59.72 2157 2312 9.98 226.69 927 2454 183.99 77.09 100 -0.00 478.0 20031025 161500.00 162000.00 494.0 68.71 19.06 0 11.18 -189.98 350 6708 9.17 15.74 8 355 183.99 77.09 100 -0.00 505.9 20031025 161500.00 162000.00 522.5 68.67 19.05 0 11.12 1115.61 653 4195 9.97 112.27 259 4323 183.99 77.09 100 -0.00 535.0 20031025 161500.00 162000.00 551.9 68.62 19.04 0 11.51 229.94 3492 18438 10.52 369.59 1958 28302 183.99 77.09 100 -0.00 565.0 20031025 161500.00 162000.00 582.4 68.58 19.04 0 11.27 -452.90 772 6189 10.02 97.54 225 4902 183.99 77.09 100 -0.00 596.2 20031025 161500.00 162000.00 614.1 68.53 19.03 0 11.12 60.74 373 2462 9.88 64.02 121 2015 183.99 77.09 100 -0.00 628.6 20031025 161500.00 162000.00 646.6 68.49 19.02 0 10.95 -8.33 236 782 9.81 65.74 73 552 183.99 77.09 100 -0.00 661.8 20031025 161500.00 162000.00 673.8 68.45 19.01 0 10.77 1317.43 37 227 9.71 39.98 8 108 183.99 77.09 100 -0.00 689.6 20031025 162000.00 162500.00 76.2 69.43 19.20 2 9.51 -0.00 222 222 10.29 529.54 6521 6521 183.99 77.09 0 5.18 78.1 20031025 162000.00 162500.00 79.8 69.43 19.20 2 9.51 -0.00 222 222 10.08 421.88 4575 4575 183.99 77.09 0 4.95 81.8 20031025 162000.00 162500.00 82.3 69.42 19.19 2 9.51 -0.00 221 221 10.10 632.03 4783 4783 183.99 77.09 0 4.78 84.4 20031025 162000.00 162500.00 85.0 69.42 19.19 0 10.42 21.42 3 3 11.77 27.88 251 251 183.99 77.09 0 4.61 87.1 20031025 162000.00 162500.00 88.5 69.41 19.19 0 10.19 -114.06 402 402 9.32 86.82 280 280 183.99 77.09 0 4.38 90.7 20031025 162000.00 162500.00 91.9 69.40 19.19 3 9.79 91.24 24 24 8.83 48.78 28 28 183.99 77.09 0 -0.00 94.3 20031025 162000.00 162500.00 94.6 69.40 19.19 3 10.13 45.16 172 172 9.14 117.56 98 98 183.99 77.09 0 -0.00 97.0 20031025 162000.00 162500.00 97.2 69.39 19.19 0 10.36 78.56 483 406 9.43 93.93 252 531 183.99 77.09 0 3.81 99.6 20031025 162000.00 162500.00 100.8 69.39 19.19 0 10.72 -42.47 59 443 9.92 50.38 50 747 183.99 77.09 0 3.54 103.4 20031025 162000.00 162500.00 103.3 69.38 19.19 0 10.42 14.19 30 101 10.11 59.48 69 473 183.99 77.09 0 3.32 106.0 20031025 162000.00 162500.00 106.0 69.38 19.19 0 10.78 64.60 127 990 9.53 57.05 27 440 183.99 77.09 0 3.11 108.7 20031025 162000.00 162500.00 109.9 69.37 19.18 0 11.03 23.94 333 756 9.14 9.47 20 104 183.99 77.09 0 2.80 112.7 20031025 162000.00 162500.00 114.2 69.36 19.18 0 11.13 8.07 464 646 8.89 4.59 12 39 183.99 77.09 0 2.49 117.1 20031025 162000.00 162500.00 120.1 69.35 19.18 0 11.15 5.67 801 512 8.84 4.35 20 34 183.99 77.09 0 2.13 123.1 20031025 162000.00 162500.00 126.7 69.34 19.18 0 11.18 5.18 864 619 8.86 4.89 21 39 183.99 77.09 0 1.80 129.9 20031025 162000.00 162500.00 134.1 69.32 19.18 0 11.13 15.91 897 651 8.88 5.91 27 48 183.99 77.09 0 1.52 137.5 20031025 162000.00 162500.00 142.2 69.31 19.17 0 11.11 22.66 962 794 8.97 7.68 36 73 183.99 77.09 0 1.26 145.8 20031025 162000.00 162500.00 152.0 69.29 19.17 0 11.09 21.04 1097 1027 9.04 10.59 49 112 183.99 77.09 2 1.01 155.9 20031025 162000.00 162500.00 162.5 69.27 19.17 0 11.08 22.93 1190 1331 9.13 15.49 70 183 183.99 77.09 5 0.79 166.7 20031025 162000.00 162500.00 174.0 69.25 19.16 0 11.07 12.88 1205 1472 9.20 18.30 83 235 183.99 77.09 13 0.57 178.4 20031025 162000.00 162500.00 186.9 69.22 19.16 0 11.06 -38.66 1372 1612 9.25 24.50 118 320 183.99 77.09 20 0.35 191.6 20031025 162000.00 162500.00 200.6 69.20 19.15 0 11.05 -71.07 1544 1975 9.36 34.90 180 524 183.99 77.09 30 0.15 205.6 20031025 162000.00 162500.00 214.8 69.17 19.15 0 10.96 39.59 1804 1975 9.48 57.44 327 852 183.99 77.09 42 -0.00 220.2 20031025 162000.00 162500.00 230.1 69.15 19.14 0 11.05 42.69 1063 2529 9.46 46.55 157 812 183.99 77.09 53 -0.00 235.9 20031025 162000.00 162500.00 246.6 69.12 19.14 0 11.03 -41.78 1755 2815 9.61 90.48 371 1361 183.99 77.09 63 -0.00 252.7 20031025 162000.00 162500.00 264.0 69.09 19.13 0 11.01 76.48 988 2153 9.49 56.94 160 776 183.99 77.09 76 -0.00 270.6 20031025 162000.00 162500.00 282.5 69.06 19.12 0 11.06 65.93 1738 2382 9.62 87.55 317 1025 183.99 77.09 87 -0.00 289.5 20031025 162000.00 162500.00 301.8 69.02 19.12 0 11.05 -5.77 1947 2357 9.68 109.73 422 1245 183.99 77.09 96 -0.00 309.3 20031025 162000.00 162500.00 322.4 68.99 19.11 0 11.10 80.92 1897 2868 9.73 121.63 420 1532 183.99 77.09 100 -0.00 330.3 20031025 162000.00 162500.00 344.0 68.95 19.10 0 11.10 147.07 1977 3202 9.80 151.37 537 2080 183.99 77.09 100 -0.00 352.4 20031025 162000.00 162500.00 366.4 68.91 19.10 0 11.16 69.25 2054 3364 9.81 138.81 522 2017 183.99 77.09 100 -0.00 375.4 20031025 162000.00 162500.00 390.2 68.87 19.09 0 11.21 132.38 2393 3288 9.83 141.26 605 1950 183.99 77.09 100 -0.00 399.8 20031025 162000.00 162500.00 414.9 68.83 19.08 0 11.30 260.11 1807 4399 9.86 103.71 391 2283 183.99 77.09 100 -0.00 425.0 20031025 162000.00 162500.00 440.4 68.79 19.07 0 11.02 -295.53 934 3626 9.96 172.73 430 4072 183.99 77.09 100 -0.00 451.0 20031025 162000.00 162500.00 466.7 68.75 19.07 0 11.28 -54.92 1595 4215 9.93 123.30 408 2622 183.99 77.09 100 -0.00 478.0 20031025 162000.00 162500.00 494.0 68.71 19.06 0 10.99 396.20 709 2184 9.88 125.48 273 1973 183.99 77.09 100 -0.00 505.8 20031025 162000.00 162500.00 522.6 68.67 19.05 0 11.12 605.67 373 4254 9.55 54.89 29 723 183.99 77.09 100 -0.00 535.1 20031025 162000.00 162500.00 551.8 68.62 19.04 0 11.06 -723.83 966 2474 9.99 163.43 403 2416 183.99 77.09 100 -0.00 565.0 20031025 162000.00 162500.00 582.4 68.58 19.04 0 10.83 557.31 164 739 9.78 64.15 74 762 183.99 77.09 100 -0.00 596.2 20031025 162000.00 162500.00 614.0 68.53 19.03 0 11.30 831.55 518 6299 9.71 47.34 33 981 183.99 77.09 100 -0.00 628.5 20031025 162000.00 162500.00 646.5 68.49 19.02 0 11.31 450.46 809 8746 10.05 111.25 144 3888 183.99 77.09 100 -0.00 661.7 20031025 162000.00 162500.00 673.8 68.45 19.01 0 11.03 2829.25 155 1351 9.99 40.34 22 542 183.99 77.09 100 -0.00 689.6 20031025 162500.00 163000.00 76.1 69.43 19.20 2 9.51 -0.00 222 222 10.28 505.70 6349 6349 183.99 77.09 0 5.18 78.1 20031025 162500.00 163000.00 79.7 69.43 19.20 2 9.51 -0.00 222 222 10.06 399.76 4293 4293 183.99 77.09 0 4.95 81.7 20031025 162500.00 163000.00 82.3 69.42 19.19 2 9.51 -0.00 221 221 10.07 580.83 4454 4454 183.99 77.09 0 4.78 84.4 20031025 162500.00 163000.00 85.0 69.42 19.19 0 10.41 -58.68 1062 1062 9.49 109.39 592 592 183.99 77.09 0 4.61 87.2 20031025 162500.00 163000.00 88.5 69.41 19.19 0 10.08 -128.68 355 355 9.32 102.96 324 324 183.99 77.09 0 4.38 90.7 20031025 162500.00 163000.00 92.0 69.40 19.19 3 9.86 18.61 25 25 8.78 40.25 23 23 183.99 77.09 0 -0.00 94.3 20031025 162500.00 163000.00 94.6 69.40 19.19 3 10.17 -40.11 138 138 9.07 82.04 66 66 183.99 77.09 0 -0.00 97.0 20031025 162500.00 163000.00 97.2 69.39 19.19 0 10.48 30.40 59 265 9.88 66.02 79 702 183.99 77.09 0 3.81 99.7 20031025 162500.00 163000.00 100.8 69.39 19.19 0 10.66 -44.29 47 363 9.94 42.89 47 713 183.99 77.09 0 3.54 103.3 20031025 162500.00 163000.00 103.3 69.38 19.19 0 10.73 -295.21 181 1267 9.86 95.82 146 2082 183.99 77.09 0 3.32 106.0 20031025 162500.00 163000.00 106.0 69.38 19.19 0 10.59 379.91 468 1036 9.67 118.11 297 1477 183.99 77.09 0 3.11 108.7 20031025 162500.00 163000.00 109.9 69.37 19.18 0 10.94 7.72 365 1052 9.17 14.17 30 193 183.99 77.09 0 2.80 112.7 20031025 162500.00 163000.00 114.3 69.36 19.18 0 11.03 0.81 531 878 8.92 7.08 20 75 183.99 77.09 0 2.49 117.2 20031025 162500.00 163000.00 120.1 69.35 19.18 0 11.02 13.39 956 571 8.86 6.61 35 55 183.99 77.09 0 2.13 123.1 20031025 162500.00 163000.00 126.7 69.34 19.18 0 11.06 -4.07 997 604 8.86 6.23 33 54 183.99 77.09 0 1.80 129.9 20031025 162500.00 163000.00 134.0 69.32 19.18 0 11.05 14.36 1132 691 8.92 7.96 43 70 183.99 77.09 0 1.52 137.4 20031025 162500.00 163000.00 142.3 69.31 19.17 0 11.00 19.21 1221 741 9.00 9.93 61 101 183.99 77.09 0 1.26 145.9 20031025 162500.00 163000.00 152.0 69.29 19.17 0 10.98 -11.75 1250 906 9.05 13.08 74 139 183.99 77.09 2 1.01 155.8 20031025 162500.00 163000.00 162.5 69.27 19.17 0 10.96 -10.85 1526 1101 9.17 19.34 122 231 183.99 77.09 5 0.79 166.7 20031025 162500.00 163000.00 174.0 69.25 19.16 0 10.91 19.52 1726 1084 9.25 25.87 188 320 183.99 77.09 13 0.57 178.4 20031025 162500.00 163000.00 186.8 69.22 19.16 0 11.04 58.24 1258 1821 9.27 27.02 119 390 183.99 77.09 20 0.35 191.5 20031025 162500.00 163000.00 200.6 69.20 19.15 0 10.96 112.66 1752 1708 9.40 42.66 258 610 183.99 77.09 30 0.15 205.6 20031025 162500.00 163000.00 214.8 69.17 19.15 0 11.01 -4.30 1652 1873 9.41 46.07 235 618 183.99 77.09 42 -0.00 220.2 20031025 162500.00 163000.00 230.2 69.15 19.14 0 10.98 54.85 1813 1935 9.50 62.07 322 816 183.99 77.09 53 -0.00 236.0 20031025 162500.00 163000.00 246.5 69.12 19.14 0 10.97 -58.53 1011 2205 9.50 60.66 189 908 183.99 77.09 63 -0.00 252.7 20031025 162500.00 163000.00 264.0 69.09 19.13 0 10.87 -50.60 2054 1572 9.66 104.41 610 1231 183.99 77.09 76 -0.00 270.6 20031025 162500.00 163000.00 282.5 69.06 19.12 0 10.94 111.45 1002 1833 9.54 74.31 210 871 183.99 77.09 87 -0.00 289.5 20031025 162500.00 163000.00 301.8 69.02 19.12 0 10.75 112.95 2118 1070 9.78 149.26 910 1451 183.99 77.09 96 -0.00 309.2 20031025 162500.00 163000.00 322.4 68.99 19.11 0 10.86 208.31 2332 1844 9.79 209.34 826 1743 183.99 77.09 100 -0.00 330.3 20031025 162500.00 163000.00 344.0 68.95 19.10 0 11.17 313.79 2001 3937 9.80 133.38 500 2338 183.99 77.09 100 -0.00 352.4 20031025 162500.00 163000.00 366.5 68.91 19.10 0 11.06 -556.94 2811 3012 9.92 242.37 1177 3101 183.99 77.09 100 -0.00 375.5 20031025 162500.00 163000.00 390.2 68.87 19.09 0 11.19 24.81 2060 3941 9.80 128.53 354 1537 183.99 77.09 100 -0.00 399.7 20031025 162500.00 163000.00 414.8 68.84 19.08 0 10.99 284.37 2880 3143 10.08 402.30 1985 5410 183.99 77.09 100 -0.00 424.8 20031025 162500.00 163000.00 440.3 68.79 19.07 0 11.18 269.00 1101 2841 9.81 85.08 225 1386 183.99 77.09 100 -0.00 451.0 20031025 162500.00 163000.00 466.7 68.75 19.07 0 10.78 528.95 1190 1387 9.93 256.93 809 2287 183.99 77.09 100 -0.00 477.9 20031025 162500.00 163000.00 494.1 68.71 19.06 0 10.25 350.97 142 111 9.52 97.60 131 266 183.99 77.09 100 -0.00 505.9 20031025 162500.00 163000.00 522.4 68.67 19.05 0 10.45 2581.12 351 594 8.45 81.78 11 37 183.99 77.09 100 -0.00 534.9 20031025 162500.00 163000.00 552.0 68.62 19.04 0 9.95 2000.71 92 57 9.61 163.28 203 351 183.99 77.09 100 -0.00 565.1 20031025 162500.00 163000.00 582.3 68.58 19.04 0 11.02 2215.25 246 2406 9.46 44.89 20 415 183.99 77.09 100 -0.00 596.1 20031025 162500.00 163000.00 614.1 68.53 19.03 0 11.26 1394.13 411 6119 9.88 42.92 92 3857 183.99 77.09 100 -0.00 628.6 20031025 162500.00 163000.00 646.6 68.49 19.02 1 11.42 947.33 1863 13103 10.42 274.86 982 18923 183.99 77.09 100 -0.00 661.8 20031025 162500.00 163000.00 673.8 68.45 19.01 0 11.10 -298.23 596 1562 9.90 119.20 124 704 183.99 77.09 100 -0.00 689.6 20031025 163000.00 163500.00 76.1 69.43 19.20 2 9.51 -0.00 222 222 10.26 455.19 6054 6054 183.99 77.09 0 5.18 78.1 20031025 163000.00 163500.00 79.7 69.43 19.20 2 9.51 -0.00 222 222 10.04 378.60 4153 4153 183.99 77.09 0 4.95 81.7 20031025 163000.00 163500.00 82.3 69.42 19.19 2 9.51 -0.00 221 221 10.07 578.01 4444 4444 183.99 77.09 0 4.78 84.4 20031025 163000.00 163500.00 85.0 69.42 19.19 0 10.46 -99.58 3 3 11.26 31.05 53 53 183.99 77.09 0 4.61 87.1 20031025 163000.00 163500.00 88.5 69.41 19.19 0 10.00 -6.74 122 122 9.08 41.37 112 112 183.99 77.09 0 4.38 90.7 20031025 163000.00 163500.00 91.9 69.40 19.19 0 10.16 -94.37 185 185 9.40 38.87 314 314 183.99 77.09 0 4.32 94.3 20031025 163000.00 163500.00 94.6 69.40 19.19 0 10.20 -24.11 201 201 9.13 93.96 98 98 183.99 77.09 0 3.57 97.0 20031025 163000.00 163500.00 97.1 69.39 19.19 0 10.26 -36.97 109 254 9.67 79.53 160 793 183.99 77.09 0 3.81 99.6 20031025 163000.00 163500.00 100.8 69.39 19.19 0 10.37 -85.16 49 295 9.76 83.56 75 848 183.99 77.09 0 3.54 103.3 20031025 163000.00 163500.00 103.3 69.38 19.19 0 9.75 -11.99 258 4 8.98 78.19 195 43 183.99 77.09 0 3.32 106.0 20031025 163000.00 163500.00 106.0 69.38 19.19 3 9.93 246.23 1102 11 8.63 107.12 267 6 183.99 77.09 0 3.11 108.7 20031025 163000.00 163500.00 109.9 69.37 19.18 0 10.92 44.16 295 1007 9.17 12.38 26 198 183.99 77.09 0 2.80 112.7 20031025 163000.00 163500.00 114.2 69.36 19.18 0 10.89 -7.71 524 777 8.90 9.09 25 87 183.99 77.09 0 2.49 117.1 20031025 163000.00 163500.00 120.1 69.35 19.18 0 10.95 12.64 797 561 8.84 7.09 33 59 183.99 77.09 0 2.13 123.1 20031025 163000.00 163500.00 126.7 69.34 19.18 0 11.00 15.70 1005 612 8.85 6.95 37 61 183.99 77.09 0 1.80 129.9 20031025 163000.00 163500.00 134.1 69.32 19.18 0 10.98 28.35 1119 667 8.93 8.62 48 79 183.99 77.09 0 1.52 137.5 20031025 163000.00 163500.00 142.3 69.31 19.17 0 10.98 13.40 1117 750 8.97 10.01 56 99 183.99 77.09 0 1.26 145.9 20031025 163000.00 163500.00 152.0 69.29 19.17 0 10.95 -0.74 1147 952 9.03 13.62 69 145 183.99 77.09 2 1.01 155.9 20031025 163000.00 163500.00 162.5 69.27 19.17 0 10.94 -11.05 1194 1082 9.11 17.92 92 207 183.99 77.09 5 0.79 166.6 20031025 163000.00 163500.00 173.9 69.25 19.16 0 10.95 26.83 1579 1304 9.23 24.73 156 326 183.99 77.09 13 0.57 178.3 20031025 163000.00 163500.00 186.8 69.22 19.16 0 10.94 25.94 1670 1599 9.33 34.93 216 505 183.99 77.09 20 0.35 191.5 20031025 163000.00 163500.00 200.5 69.20 19.15 0 10.87 -49.67 1307 1568 9.36 46.16 221 617 183.99 77.09 30 0.15 205.5 20031025 163000.00 163500.00 214.8 69.17 19.15 0 10.91 -30.63 1356 1945 9.44 57.67 268 865 183.99 77.09 42 -0.00 220.2 20031025 163000.00 163500.00 230.1 69.15 19.14 0 10.98 40.36 1014 2450 9.48 56.40 183 960 183.99 77.09 53 -0.00 235.9 20031025 163000.00 163500.00 246.5 69.12 19.14 0 10.79 -44.16 784 1584 9.48 75.90 214 950 183.99 77.09 63 -0.00 252.7 20031025 163000.00 163500.00 264.1 69.09 19.13 0 10.79 -85.25 724 1620 9.50 84.09 209 1031 183.99 77.09 76 -0.00 270.6 20031025 163000.00 163500.00 282.5 69.05 19.12 0 10.88 302.58 504 2265 9.56 67.67 127 1340 183.99 77.09 87 -0.00 289.5 20031025 163000.00 163500.00 301.9 69.02 19.12 0 10.47 -185.18 3819 285 10.22 218.70 3222 2226 183.99 77.09 96 -0.00 309.3 20031025 163000.00 163500.00 322.3 68.99 19.11 0 11.00 -62.16 1493 2408 9.71 120.76 372 1435 183.99 77.09 100 -0.00 330.2 20031025 163000.00 163500.00 344.0 68.95 19.10 0 10.95 -183.48 1189 2280 9.74 129.55 367 1658 183.99 77.09 100 -0.00 352.4 20031025 163000.00 163500.00 366.4 68.91 19.10 0 11.16 -91.83 1139 4365 9.81 95.47 266 2580 183.99 77.09 100 -0.00 375.4 20031025 163000.00 163500.00 390.2 68.87 19.09 0 11.06 -6.97 1455 2098 9.76 111.42 343 1183 183.99 77.09 100 -0.00 399.7 20031025 163000.00 163500.00 414.9 68.83 19.08 0 11.05 -128.34 1057 2524 9.81 117.14 308 1722 183.99 77.09 100 -0.00 425.0 20031025 163000.00 163500.00 440.3 68.79 19.07 0 11.10 -323.95 2402 3022 9.98 245.11 1030 3119 183.99 77.09 100 -0.00 451.0 20031025 163000.00 163500.00 466.7 68.75 19.07 0 11.40 -412.81 1144 11520 9.77 58.13 85 1923 183.99 77.09 100 -0.00 477.9 20031025 163000.00 163500.00 494.0 68.71 19.06 0 11.06 -220.45 886 2701 9.92 130.51 319 2317 183.99 77.09 100 -0.00 505.9 20031025 163000.00 163500.00 522.6 68.67 19.05 0 11.05 -135.74 316 2843 9.48 48.31 25 489 183.99 77.09 100 -0.00 535.0 20031025 163000.00 163500.00 551.9 68.62 19.04 0 11.12 529.91 584 2829 9.92 89.30 188 2279 183.99 77.09 100 -0.00 565.0 20031025 163000.00 163500.00 582.4 68.58 19.04 0 11.24 -105.48 1363 4319 10.08 173.79 441 3448 183.99 77.09 100 -0.00 596.2 20031025 163000.00 163500.00 614.1 68.53 19.03 0 11.32 313.44 2282 5500 10.19 239.83 1046 6077 183.99 77.09 100 -0.00 628.5 20031025 163000.00 163500.00 646.6 68.49 19.02 0 11.30 -230.99 1632 4776 10.17 204.56 719 5189 183.99 77.09 100 -0.00 661.7 20031025 163000.00 163500.00 673.8 68.45 19.01 3 10.84 -1235.29 5230 52 9.95 377.32 2244 75 183.99 77.09 100 -0.00 689.5 20031025 163500.00 164000.00 76.2 69.43 19.20 2 9.51 -0.00 222 222 10.26 481.32 6130 6130 183.99 77.09 0 5.18 78.1 20031025 163500.00 164000.00 79.7 69.43 19.20 2 9.51 -0.00 222 222 10.04 398.53 4123 4123 183.99 77.09 0 4.95 81.7 20031025 163500.00 164000.00 82.3 69.42 19.19 2 9.51 -0.00 221 221 10.07 543.41 4386 4386 183.99 77.09 0 4.78 84.4 20031025 163500.00 164000.00 84.9 69.42 19.19 0 10.16 -35.13 532 532 9.39 91.89 462 462 183.99 77.09 0 4.61 87.1 20031025 163500.00 164000.00 88.5 69.41 19.19 0 9.78 -35.01 37 37 9.19 44.57 107 107 183.99 77.09 0 4.38 90.8 20031025 163500.00 164000.00 92.0 69.40 19.19 0 10.26 -54.32 366 366 9.43 98.80 364 364 183.99 77.09 0 3.84 94.3 20031025 163500.00 164000.00 94.6 69.40 19.19 0 10.04 -338.71 197 197 9.22 165.66 164 164 183.99 77.09 0 0.51 97.0 20031025 163500.00 164000.00 97.2 69.39 19.19 0 10.58 -79.20 64 372 9.96 67.22 85 961 183.99 77.09 0 3.81 99.7 20031025 163500.00 164000.00 100.7 69.39 19.19 0 10.39 31.02 430 365 9.61 76.49 335 770 183.99 77.09 0 3.54 103.3 20031025 163500.00 164000.00 103.3 69.38 19.19 0 10.58 106.86 40 286 9.05 52.18 4 54 183.99 77.09 0 3.32 106.0 20031025 163500.00 164000.00 106.0 69.38 19.19 0 10.77 6.04 150 665 9.58 33.90 53 489 183.99 77.09 0 3.11 108.7 20031025 163500.00 164000.00 109.9 69.37 19.18 0 10.83 18.71 337 730 9.13 14.67 33 158 183.99 77.09 0 2.80 112.7 20031025 163500.00 164000.00 114.3 69.36 19.18 0 10.95 14.92 415 591 8.86 6.29 16 53 183.99 77.09 0 2.49 117.2 20031025 163500.00 164000.00 120.1 69.35 19.18 0 11.03 4.86 616 559 8.81 5.15 18 41 183.99 77.09 0 2.13 123.1 20031025 163500.00 164000.00 126.7 69.34 19.18 0 11.06 -6.73 770 583 8.83 5.50 23 45 183.99 77.09 0 1.80 129.9 20031025 163500.00 164000.00 134.0 69.32 19.18 0 11.05 -0.91 754 679 8.87 6.56 24 54 183.99 77.09 0 1.52 137.4 20031025 163500.00 164000.00 142.3 69.31 19.17 0 11.04 -2.54 755 804 8.92 7.75 28 71 183.99 77.09 0 1.26 145.9 20031025 163500.00 164000.00 152.0 69.29 19.17 0 10.97 -11.99 1130 947 9.02 13.21 65 136 183.99 77.09 2 1.01 155.8 20031025 163500.00 164000.00 162.5 69.27 19.17 0 10.94 32.01 1032 1108 9.11 17.16 77 198 183.99 77.09 5 0.79 166.6 20031025 163500.00 164000.00 174.0 69.25 19.16 0 10.95 30.16 1432 1303 9.20 23.92 137 307 183.99 77.09 13 0.57 178.4 20031025 163500.00 164000.00 186.9 69.22 19.16 0 10.92 -56.54 1212 1367 9.24 28.05 139 367 183.99 77.09 20 0.35 191.6 20031025 163500.00 164000.00 200.5 69.20 19.15 0 10.96 -14.81 1016 1611 9.29 30.96 121 428 183.99 77.09 30 0.15 205.6 20031025 163500.00 164000.00 214.9 69.17 19.15 0 10.87 -21.05 1374 1632 9.43 57.07 278 768 183.99 77.09 42 -0.00 220.2 20031025 163500.00 164000.00 230.2 69.15 19.14 0 10.92 10.14 1331 1975 9.49 64.99 275 919 183.99 77.09 53 -0.00 235.9 20031025 163500.00 164000.00 246.4 69.12 19.14 0 10.97 119.10 959 2495 9.52 65.68 192 1102 183.99 77.09 63 -0.00 252.6 20031025 163500.00 164000.00 264.1 69.09 19.13 0 10.87 1.31 1494 2471 9.69 137.34 528 2013 183.99 77.09 76 -0.00 270.6 20031025 163500.00 164000.00 282.4 69.06 19.12 0 10.63 361.63 1302 869 9.63 120.41 610 1131 183.99 77.09 87 -0.00 289.4 20031025 163500.00 164000.00 301.8 69.02 19.12 0 11.03 -157.00 1667 2271 9.65 100.53 352 1147 183.99 77.09 96 -0.00 309.2 20031025 163500.00 164000.00 322.3 68.99 19.11 0 11.13 -35.03 1678 2977 9.69 99.35 310 1324 183.99 77.09 100 -0.00 330.3 20031025 163500.00 164000.00 343.9 68.95 19.10 0 11.18 -101.37 1861 3129 9.73 104.34 351 1406 183.99 77.09 100 -0.00 352.4 20031025 163500.00 164000.00 366.4 68.91 19.10 0 11.09 -1.69 1875 2384 9.77 129.27 456 1403 183.99 77.09 100 -0.00 375.4 20031025 163500.00 164000.00 390.2 68.87 19.09 0 11.01 242.50 2374 2251 9.90 218.44 981 2369 183.99 77.09 100 -0.00 399.7 20031025 163500.00 164000.00 414.8 68.84 19.08 0 11.27 -200.78 1129 3847 9.81 70.64 193 1651 183.99 77.09 100 -0.00 424.9 20031025 163500.00 164000.00 440.5 68.79 19.07 0 11.34 -58.06 1364 3278 9.81 65.27 191 1110 183.99 77.09 100 -0.00 451.1 20031025 163500.00 164000.00 466.7 68.75 19.07 0 11.26 -251.48 1127 4691 9.93 99.94 275 2967 183.99 77.09 100 -0.00 477.9 20031025 163500.00 164000.00 494.1 68.71 19.06 0 11.30 -138.02 1085 5317 9.95 92.03 264 3438 183.99 77.09 100 -0.00 505.9 20031025 163500.00 164000.00 522.5 68.67 19.05 0 11.36 -1112.27 1338 8627 10.07 122.94 448 7735 183.99 77.09 100 -0.00 535.0 20031025 163500.00 164000.00 551.9 68.62 19.04 0 11.26 -269.85 1136 5447 10.07 141.16 398 5053 183.99 77.09 100 -0.00 565.0 20031025 163500.00 164000.00 582.4 68.58 19.04 0 11.00 -215.28 236 2348 9.79 60.98 109 2707 183.99 77.09 100 -0.00 596.2 20031025 163500.00 164000.00 614.1 68.53 19.03 3 6.51 -0.00 1506 2152 7.50 24780.64 9786 28689 183.99 77.09 100 -0.00 628.6 20031025 163500.00 164000.00 646.6 68.49 19.02 2 9.93 -0.00 1514 2198 10.73 -9999.00 9961 29577 183.99 77.09 100 -0.00 661.8 20031025 163500.00 164000.00 673.7 68.45 19.01 2 9.51 -0.00 1520 2242 10.98 -9999.00 9998 29944 183.99 77.09 100 -0.00 689.5 20031025 164000.00 164500.00 76.1 69.43 19.20 2 9.51 -0.00 222 222 10.28 514.11 6329 6329 183.99 77.09 0 5.18 78.0 20031025 164000.00 164500.00 79.8 69.43 19.20 2 9.51 -0.00 222 222 10.04 400.73 4197 4197 183.99 77.09 0 4.95 81.8 20031025 164000.00 164500.00 82.3 69.42 19.19 2 9.51 -0.00 221 221 10.10 601.71 4753 4753 183.99 77.09 0 4.78 84.4 20031025 164000.00 164500.00 85.0 69.42 19.19 0 10.19 -36.05 297 297 9.24 41.07 200 200 183.99 77.09 0 4.61 87.2 20031025 164000.00 164500.00 88.5 69.41 19.19 0 10.32 2.16 373 373 9.18 50.11 152 152 183.99 77.09 0 4.38 90.7 20031025 164000.00 164500.00 91.9 69.40 19.19 0 10.38 45.37 513 513 10.02 43.93 1827 1827 183.99 77.09 0 4.63 94.3 20031025 164000.00 164500.00 94.6 69.40 19.19 0 10.51 -116.74 716 716 9.64 153.97 643 643 183.99 77.09 0 3.83 97.0 20031025 164000.00 164500.00 97.2 69.39 19.19 0 10.71 -64.43 37 211 10.22 38.09 55 619 183.99 77.09 0 3.81 99.7 20031025 164000.00 164500.00 100.7 69.39 19.19 3 9.97 -0.15 1095 11 8.62 92.52 260 6 183.99 77.09 0 3.54 103.3 20031025 164000.00 164500.00 103.3 69.38 19.19 0 10.78 30.41 250 819 9.79 67.11 126 891 183.99 77.09 0 3.32 106.0 20031025 164000.00 164500.00 106.0 69.38 19.19 0 10.69 -84.46 374 532 9.50 47.06 120 395 183.99 77.09 0 3.11 108.7 20031025 164000.00 164500.00 109.9 69.37 19.18 0 10.86 14.00 313 636 9.13 13.03 29 130 183.99 77.09 0 2.80 112.7 20031025 164000.00 164500.00 114.3 69.36 19.18 0 10.92 31.26 435 551 8.90 7.25 20 60 183.99 77.09 0 2.49 117.2 20031025 164000.00 164500.00 120.0 69.35 19.18 0 10.99 14.65 764 528 8.87 7.10 30 54 183.99 77.09 0 2.13 123.1 20031025 164000.00 164500.00 126.7 69.34 19.18 0 11.09 -0.84 813 579 8.88 5.53 26 47 183.99 77.09 0 1.80 129.9 20031025 164000.00 164500.00 134.1 69.32 19.18 0 11.11 9.08 886 626 8.92 6.10 29 53 183.99 77.09 0 1.52 137.5 20031025 164000.00 164500.00 142.3 69.31 19.17 0 11.16 -2.06 858 792 8.97 6.51 28 62 183.99 77.09 0 1.26 146.0 20031025 164000.00 164500.00 152.0 69.29 19.17 0 11.16 15.87 1126 988 9.04 8.66 42 91 183.99 77.09 2 1.01 155.9 20031025 164000.00 164500.00 162.6 69.27 19.17 0 11.20 10.71 1168 1266 9.12 10.48 49 126 183.99 77.09 5 0.79 166.7 20031025 164000.00 164500.00 174.0 69.25 19.16 0 11.21 0.53 1232 1485 9.17 13.09 59 164 183.99 77.09 13 0.57 178.4 20031025 164000.00 164500.00 186.9 69.22 19.16 0 11.18 16.45 1281 1564 9.23 16.15 76 211 183.99 77.09 20 0.35 191.6 20031025 164000.00 164500.00 200.5 69.20 19.15 0 11.18 22.19 1442 1886 9.31 22.91 107 313 183.99 77.09 30 0.15 205.6 20031025 164000.00 164500.00 215.0 69.17 19.15 0 11.12 -17.37 1917 1882 9.41 38.00 211 486 183.99 77.09 42 -0.00 220.4 20031025 164000.00 164500.00 230.2 69.15 19.14 0 11.12 10.18 1401 2056 9.43 39.43 157 513 183.99 77.09 53 -0.00 235.9 20031025 164000.00 164500.00 246.5 69.12 19.14 0 11.14 42.75 1523 2451 9.50 50.43 183 657 183.99 77.09 63 -0.00 252.6 20031025 164000.00 164500.00 264.0 69.09 19.13 0 11.20 -35.36 1528 2945 9.54 51.81 170 747 183.99 77.09 76 -0.00 270.6 20031025 164000.00 164500.00 282.4 69.06 19.12 0 11.11 -48.43 1554 2708 9.62 79.44 251 1020 183.99 77.09 87 -0.00 289.4 20031025 164000.00 164500.00 301.8 69.02 19.12 0 11.18 129.54 1495 2874 9.62 67.69 205 928 183.99 77.09 96 -0.00 309.3 20031025 164000.00 164500.00 322.3 68.99 19.11 0 11.22 -38.24 1577 2605 9.63 65.39 198 781 183.99 77.09 100 -0.00 330.2 20031025 164000.00 164500.00 344.1 68.95 19.10 0 11.25 131.47 2000 3036 9.70 87.02 317 1135 183.99 77.09 100 -0.00 352.5 20031025 164000.00 164500.00 366.5 68.91 19.10 0 11.23 23.16 1959 3177 9.77 102.70 363 1391 183.99 77.09 100 -0.00 375.5 20031025 164000.00 164500.00 390.3 68.87 19.09 0 11.21 19.97 1253 3441 9.78 82.81 229 1539 183.99 77.09 100 -0.00 399.8 20031025 164000.00 164500.00 414.9 68.83 19.08 0 11.16 276.22 1395 2690 9.82 106.16 300 1389 183.99 77.09 100 -0.00 425.0 20031025 164000.00 164500.00 440.4 68.79 19.07 0 11.22 -123.03 1277 2924 9.83 91.91 254 1392 183.99 77.09 100 -0.00 451.1 20031025 164000.00 164500.00 466.6 68.75 19.07 0 11.18 -302.08 1552 4705 10.02 194.62 610 4563 183.99 77.09 100 -0.00 477.9 20031025 164000.00 164500.00 494.0 68.71 19.06 0 11.39 -975.82 4792 6684 10.25 299.57 1750 5959 183.99 77.09 100 -0.00 505.8 20031025 164000.00 164500.00 522.5 68.67 19.05 0 11.18 -807.00 708 5509 9.99 107.63 261 5480 183.99 77.09 100 -0.00 535.0 20031025 164000.00 164500.00 552.0 68.62 19.04 0 11.31 -2387.21 983 7634 9.75 115.13 84 1374 183.99 77.09 100 -0.00 565.1 20031025 164000.00 164500.00 582.5 68.58 19.04 0 11.07 -1281.79 1007 1953 9.99 154.71 404 1812 183.99 77.09 100 -0.00 596.3 20031025 164000.00 164500.00 614.1 68.53 19.03 0 9.93 -92.08 6 13 9.24 93.43 6 22 183.99 77.09 100 -0.00 628.5 20031025 164000.00 164500.00 646.7 68.49 19.02 0 10.56 490.30 71 249 9.83 89.83 69 512 183.99 77.09 100 -0.00 661.8 20031025 164000.00 164500.00 673.9 68.45 19.01 2 9.51 -0.00 1516 2235 10.98 -9999.00 9998 29898 183.99 77.09 100 -0.00 689.6 20031025 164500.00 165000.00 76.2 69.43 19.20 2 9.51 -0.00 222 222 10.27 489.31 6264 6264 183.99 77.09 0 5.18 78.1 20031025 164500.00 165000.00 79.7 69.43 19.20 2 9.51 -0.00 222 222 10.07 379.18 4464 4464 183.99 77.09 0 4.95 81.8 20031025 164500.00 165000.00 82.3 69.42 19.19 2 9.51 -0.00 221 221 10.10 575.05 4797 4797 183.99 77.09 0 4.78 84.4 20031025 164500.00 165000.00 85.0 69.42 19.19 0 10.17 4.99 426 426 9.33 70.19 327 327 183.99 77.09 0 4.61 87.1 20031025 164500.00 165000.00 88.5 69.41 19.19 0 10.06 2.65 96 96 9.05 31.81 83 83 183.99 77.09 0 4.38 90.7 20031025 164500.00 165000.00 92.0 69.40 19.19 0 10.19 -74.83 214 214 9.45 44.76 355 355 183.99 77.09 0 4.32 94.3 20031025 164500.00 165000.00 94.6 69.40 19.19 0 9.87 -41.27 68 68 9.15 89.06 109 109 183.99 77.09 0 3.74 97.0 20031025 164500.00 165000.00 97.2 69.39 19.19 3 9.76 127.08 724 7 8.67 103.30 353 11 183.99 77.09 0 3.81 99.6 20031025 164500.00 165000.00 100.7 69.39 19.19 0 9.23 2853.60 27 0 8.71 57.32 26 1 183.99 77.09 0 3.54 103.3 20031025 164500.00 165000.00 103.3 69.38 19.19 0 10.02 -2425.24 44 78 9.93 147.48 169 637 183.99 77.09 0 3.32 106.0 20031025 164500.00 165000.00 106.0 69.38 19.19 0 11.14 -1833.11 322 4678 9.96 37.01 44 1722 183.99 77.09 0 3.11 108.7 20031025 164500.00 165000.00 109.9 69.37 19.18 0 11.08 33.12 374 2317 9.31 13.98 37 539 183.99 77.09 0 2.80 112.7 20031025 164500.00 165000.00 114.3 69.36 19.18 0 11.04 -9.72 630 1730 9.05 10.93 31 192 183.99 77.09 0 2.49 117.2 20031025 164500.00 165000.00 120.1 69.35 19.18 0 11.03 -2.98 1115 858 8.95 9.05 48 93 183.99 77.09 0 2.13 123.1 20031025 164500.00 165000.00 126.7 69.34 19.18 0 11.06 -14.74 1449 739 8.96 8.04 58 84 183.99 77.09 0 1.80 129.9 20031025 164500.00 165000.00 134.0 69.32 19.18 0 11.06 10.78 1604 735 8.98 9.16 70 93 183.99 77.09 0 1.52 137.4 20031025 164500.00 165000.00 142.3 69.31 19.17 0 10.99 0.19 1751 771 9.08 12.19 106 140 183.99 77.09 0 1.26 145.9 20031025 164500.00 165000.00 151.9 69.29 19.17 0 10.91 3.64 1976 778 9.18 17.63 170 217 183.99 77.09 2 1.01 155.8 20031025 164500.00 165000.00 162.5 69.27 19.17 0 10.96 36.16 2454 1228 9.34 26.41 264 399 183.99 77.09 5 0.79 166.6 20031025 164500.00 165000.00 173.9 69.25 19.16 0 10.98 22.73 2142 1467 9.32 29.27 230 420 183.99 77.09 13 0.57 178.3 20031025 164500.00 165000.00 186.9 69.22 19.16 0 10.96 -57.50 2056 1620 9.38 36.22 269 548 183.99 77.09 20 0.35 191.6 20031025 164500.00 165000.00 200.6 69.20 19.15 0 10.94 33.29 2301 1666 9.46 49.55 378 720 183.99 77.09 30 0.15 205.6 20031025 164500.00 165000.00 214.9 69.17 19.15 0 11.00 -57.28 1885 1815 9.44 48.03 289 667 183.99 77.09 42 -0.00 220.3 20031025 164500.00 165000.00 230.1 69.15 19.14 0 10.92 69.34 2204 1668 9.57 71.87 494 983 183.99 77.09 53 -0.00 235.9 20031025 164500.00 165000.00 246.4 69.12 19.14 0 10.85 47.01 2205 1475 9.64 93.99 623 1157 183.99 77.09 63 -0.00 252.6 20031025 164500.00 165000.00 264.0 69.09 19.13 0 11.05 77.47 1367 2417 9.55 66.89 223 894 183.99 77.09 76 -0.00 270.5 20031025 164500.00 165000.00 282.4 69.06 19.12 0 11.13 -189.10 1694 2637 9.60 76.42 256 937 183.99 77.09 87 -0.00 289.5 20031025 164500.00 165000.00 301.8 69.02 19.12 0 11.11 -67.15 1782 2370 9.63 83.92 288 917 183.99 77.09 96 -0.00 309.2 20031025 164500.00 165000.00 322.3 68.99 19.11 0 11.09 169.91 1355 2340 9.65 80.39 236 967 183.99 77.09 100 -0.00 330.3 20031025 164500.00 165000.00 344.0 68.95 19.10 0 11.21 191.83 2202 3442 9.76 117.94 471 1731 183.99 77.09 100 -0.00 352.5 20031025 164500.00 165000.00 366.6 68.91 19.10 0 11.12 -21.84 2139 2128 9.78 126.58 502 1233 183.99 77.09 100 -0.00 375.6 20031025 164500.00 165000.00 390.2 68.87 19.09 0 11.20 24.30 1490 3333 9.81 102.43 311 1675 183.99 77.09 100 -0.00 399.7 20031025 164500.00 165000.00 414.9 68.83 19.08 0 11.14 332.75 5971 2872 10.16 381.70 2936 3959 183.99 77.09 100 -0.00 425.0 20031025 164500.00 165000.00 440.4 68.79 19.07 0 11.29 172.34 2328 3737 9.89 131.67 570 2125 183.99 77.09 100 -0.00 451.1 20031025 164500.00 165000.00 466.7 68.75 19.07 0 11.24 6.27 1837 2981 9.91 133.40 452 1746 183.99 77.09 100 -0.00 477.9 20031025 164500.00 165000.00 494.0 68.71 19.06 0 11.15 288.53 1973 3185 10.01 217.02 786 3012 183.99 77.09 100 -0.00 505.8 20031025 164500.00 165000.00 522.5 68.67 19.05 0 11.24 44.21 5981 3352 10.28 444.58 3201 4803 183.99 77.09 100 -0.00 535.0 20031025 164500.00 165000.00 551.9 68.62 19.04 0 10.90 -409.33 745 1715 9.73 160.78 175 841 183.99 77.09 100 -0.00 565.1 20031025 164500.00 165000.00 582.3 68.58 19.04 0 11.29 -75.79 842 5167 10.01 89.86 249 4077 183.99 77.09 100 -0.00 596.1 20031025 164500.00 165000.00 614.1 68.53 19.03 0 11.09 -296.36 405 2936 9.91 82.42 132 2425 183.99 77.09 100 -0.00 628.5 20031025 164500.00 165000.00 646.7 68.49 19.02 0 10.62 -516.30 176 549 9.86 138.45 148 1029 183.99 77.09 100 -0.00 661.9 20031025 164500.00 165000.00 673.7 68.45 19.01 2 10.14 -0.00 1512 2228 10.69 19422.45 9827 29547 183.99 77.09 100 -0.00 689.4 20031025 165000.00 165500.00 76.2 69.43 19.20 2 9.51 -0.00 222 222 10.38 859.26 8085 8085 183.99 77.09 0 5.18 78.1 20031025 165000.00 165500.00 79.7 69.43 19.20 2 9.51 -0.00 222 222 10.25 726.84 6652 6652 183.99 77.09 0 4.95 81.7 20031025 165000.00 165500.00 82.3 69.42 19.19 2 9.51 -0.00 221 221 10.25 1051.04 6731 6731 183.99 77.09 0 4.78 84.4 20031025 165000.00 165500.00 85.0 69.42 19.19 3 10.86 -65.12 1 1 10.35 12.76 1 1 183.99 77.09 0 4.61 87.2 20031025 165000.00 165500.00 88.5 69.41 19.19 0 10.35 -115.28 187 187 9.32 45.07 118 118 183.99 77.09 0 4.38 90.7 20031025 165000.00 165500.00 91.9 69.40 19.19 3 10.40 -12.38 112 112 9.12 48.41 37 37 183.99 77.09 0 -0.00 94.2 20031025 165000.00 165500.00 94.6 69.40 19.19 0 10.68 44.42 129 129 9.39 32.64 55 55 183.99 77.09 0 3.83 97.0 20031025 165000.00 165500.00 97.1 69.39 19.19 0 10.98 12.20 175 274 9.95 24.31 85 294 183.99 77.09 0 3.81 99.6 20031025 165000.00 165500.00 100.8 69.39 19.19 0 11.29 -11.29 144 242 9.80 10.54 25 90 183.99 77.09 0 3.54 103.3 20031025 165000.00 165500.00 103.3 69.38 19.19 0 11.32 -14.10 237 206 9.84 11.93 43 86 183.99 77.09 0 3.32 106.0 20031025 165000.00 165500.00 106.1 69.38 19.19 0 11.43 10.65 228 225 9.69 6.77 21 47 183.99 77.09 0 3.11 108.8 20031025 165000.00 165500.00 109.9 69.37 19.18 0 11.47 7.14 294 323 9.47 3.46 13 34 183.99 77.09 0 2.80 112.7 20031025 165000.00 165500.00 114.4 69.36 19.18 0 11.48 9.49 422 448 9.30 2.71 11 29 183.99 77.09 0 2.49 117.3 20031025 165000.00 165500.00 120.2 69.35 19.18 0 11.50 20.81 534 566 9.21 2.97 12 30 183.99 77.09 0 2.13 123.2 20031025 165000.00 165500.00 126.8 69.34 19.18 0 11.48 18.68 636 640 9.18 3.45 14 34 183.99 77.09 0 1.80 130.0 20031025 165000.00 165500.00 134.0 69.32 19.18 0 11.48 12.95 692 721 9.19 4.02 15 38 183.99 77.09 0 1.52 137.4 20031025 165000.00 165500.00 142.3 69.31 19.17 0 11.40 18.03 783 818 9.19 5.56 22 54 183.99 77.09 0 1.26 145.9 20031025 165000.00 165500.00 152.0 69.29 19.17 0 11.34 36.52 996 1102 9.20 7.97 35 91 183.99 77.09 2 1.01 155.9 20031025 165000.00 165500.00 162.7 69.27 19.16 0 11.32 36.72 1089 1227 9.25 10.33 46 120 183.99 77.09 5 0.79 166.8 20031025 165000.00 165500.00 174.1 69.25 19.16 0 11.26 37.39 940 1532 9.28 13.13 47 175 183.99 77.09 13 0.57 178.5 20031025 165000.00 165500.00 187.0 69.22 19.16 0 11.30 -6.76 1148 1674 9.29 13.75 58 188 183.99 77.09 20 0.35 191.7 20031025 165000.00 165500.00 200.6 69.20 19.15 0 11.27 40.86 1242 2033 9.36 19.57 81 292 183.99 77.09 30 0.15 205.6 20031025 165000.00 165500.00 215.0 69.17 19.15 0 11.31 20.15 1234 2189 9.38 20.74 78 299 183.99 77.09 42 -0.00 220.3 20031025 165000.00 165500.00 230.2 69.15 19.14 0 11.37 -27.43 1531 2484 9.44 23.65 91 327 183.99 77.09 53 -0.00 236.0 20031025 165000.00 165500.00 246.5 69.12 19.14 0 11.44 53.69 1494 2690 9.47 22.39 77 310 183.99 77.09 63 -0.00 252.6 20031025 165000.00 165500.00 264.0 69.09 19.13 0 11.42 9.51 1354 2516 9.48 22.87 74 308 183.99 77.09 76 -0.00 270.6 20031025 165000.00 165500.00 282.5 69.06 19.12 0 11.34 -10.90 1551 2220 9.55 35.40 116 385 183.99 77.09 87 -0.00 289.5 20031025 165000.00 165500.00 301.9 69.02 19.12 0 11.38 22.49 1399 2407 9.54 32.87 96 383 183.99 77.09 96 -0.00 309.4 20031025 165000.00 165500.00 322.4 68.99 19.11 0 11.37 14.57 1526 2685 9.61 41.72 127 529 183.99 77.09 100 -0.00 330.4 20031025 165000.00 165500.00 344.1 68.95 19.10 0 11.39 87.72 1321 3423 9.65 39.54 113 725 183.99 77.09 100 -0.00 352.6 20031025 165000.00 165500.00 366.6 68.91 19.10 0 11.34 111.43 1158 3158 9.68 43.56 119 793 183.99 77.09 100 -0.00 375.5 20031025 165000.00 165500.00 390.3 68.87 19.09 0 11.25 119.25 1546 2816 9.76 79.74 244 1055 183.99 77.09 100 -0.00 399.8 20031025 165000.00 165500.00 415.0 68.83 19.08 0 11.24 33.79 886 3054 9.74 55.38 137 1156 183.99 77.09 100 -0.00 425.0 20031025 165000.00 165500.00 440.4 68.79 19.07 0 11.21 144.75 1547 3333 9.88 124.59 380 1976 183.99 77.09 100 -0.00 451.0 20031025 165000.00 165500.00 466.7 68.75 19.07 0 11.06 60.91 1057 2205 9.87 127.30 343 1669 183.99 77.09 100 -0.00 478.0 20031025 165000.00 165500.00 494.1 68.71 19.06 0 11.20 -468.40 1259 3296 9.86 112.85 211 1279 183.99 77.09 100 -0.00 506.0 20031025 165000.00 165500.00 522.5 68.67 19.05 0 11.23 -188.19 655 7517 9.65 60.60 54 1328 183.99 77.09 100 -0.00 535.0 20031025 165000.00 165500.00 552.0 68.62 19.04 0 11.08 -128.81 196 1692 9.76 36.60 50 1114 183.99 77.09 100 -0.00 565.1 20031025 165000.00 165500.00 582.3 68.58 19.04 0 10.92 -450.04 267 1535 9.82 83.00 97 1339 183.99 77.09 100 -0.00 596.1 20031025 165000.00 165500.00 614.0 68.53 19.03 0 11.30 -101.25 767 7187 10.04 93.48 262 6807 183.99 77.09 100 -0.00 628.5 20031025 165000.00 165500.00 647.5 68.49 19.02 0 11.42 121.88 633 8477 9.40 22.42 18 497 183.99 77.09 100 -0.00 662.7 20031025 165000.00 165500.00 673.8 68.45 19.01 0 11.76 6707.80 3572 20762 11.35 2712.66 4779 -9999 183.99 77.09 100 -0.00 689.5 20031025 165500.00 170000.00 76.2 69.43 19.20 2 9.51 -0.00 222 222 10.32 586.52 6960 6960 183.99 77.09 0 5.18 78.2 20031025 165500.00 170000.00 79.7 69.43 19.20 2 9.51 -0.00 222 222 10.12 488.34 5010 5010 183.99 77.09 0 4.95 81.8 20031025 165500.00 170000.00 82.3 69.42 19.19 2 9.51 -0.00 221 221 10.16 718.71 5447 5447 183.99 77.09 0 4.78 84.4 20031025 165500.00 170000.00 85.0 69.42 19.19 0 10.24 -31.93 263 263 9.26 39.73 175 175 183.99 77.09 0 4.61 87.1 20031025 165500.00 170000.00 88.4 69.41 19.19 0 10.35 4.81 109 109 9.02 18.61 47 47 183.99 77.09 0 4.38 90.7 20031025 165500.00 170000.00 91.9 69.40 19.19 0 10.52 4.34 275 275 9.88 18.65 844 844 183.99 77.09 0 4.64 94.3 20031025 165500.00 170000.00 94.6 69.40 19.19 0 10.67 25.26 234 234 9.60 22.40 263 263 183.99 77.09 0 4.32 97.0 20031025 165500.00 170000.00 97.2 69.39 19.19 0 10.58 24.36 410 110 9.68 21.89 214 243 183.99 77.09 0 3.81 99.7 20031025 165500.00 170000.00 100.7 69.39 19.19 0 10.98 13.77 177 231 9.56 13.44 34 101 183.99 77.09 0 3.54 103.3 20031025 165500.00 170000.00 103.3 69.38 19.19 0 11.05 22.22 177 218 9.66 16.05 35 99 183.99 77.09 0 3.32 106.0 20031025 165500.00 170000.00 106.1 69.38 19.19 0 11.12 12.68 226 207 9.41 8.87 22 50 183.99 77.09 0 3.11 108.8 20031025 165500.00 170000.00 110.0 69.37 19.18 0 11.15 26.63 318 289 9.05 4.75 13 29 183.99 77.09 0 2.80 112.8 20031025 165500.00 170000.00 114.3 69.36 19.18 0 11.21 20.10 391 360 8.90 3.12 9 20 183.99 77.09 0 2.49 117.2 20031025 165500.00 170000.00 120.0 69.35 19.18 0 11.18 12.81 516 445 8.89 3.82 13 28 183.99 77.09 0 2.13 123.1 20031025 165500.00 170000.00 126.8 69.34 19.18 0 11.20 23.88 598 582 8.90 4.40 15 34 183.99 77.09 0 1.80 130.0 20031025 165500.00 170000.00 134.0 69.32 19.18 0 11.17 16.32 685 648 8.94 5.64 20 45 183.99 77.09 0 1.52 137.4 20031025 165500.00 170000.00 142.4 69.31 19.17 0 11.14 37.26 824 769 9.01 7.15 29 67 183.99 77.09 0 1.26 146.0 20031025 165500.00 170000.00 152.0 69.29 19.17 0 11.12 14.46 985 997 9.06 9.86 43 105 183.99 77.09 2 1.01 155.9 20031025 165500.00 170000.00 162.5 69.27 19.17 0 11.09 26.98 1127 1174 9.16 14.40 68 169 183.99 77.09 5 0.79 166.6 20031025 165500.00 170000.00 174.0 69.25 19.16 0 11.17 -1.51 1027 1404 9.19 13.60 55 172 183.99 77.09 13 0.57 178.4 20031025 165500.00 170000.00 186.9 69.22 19.16 0 11.22 -3.98 1088 1808 9.25 15.47 62 229 183.99 77.09 20 0.35 191.6 20031025 165500.00 170000.00 200.5 69.20 19.15 0 11.26 27.71 1287 1846 9.30 17.22 77 242 183.99 77.09 30 0.15 205.5 20031025 165500.00 170000.00 214.9 69.17 19.15 0 11.34 -3.93 1260 2019 9.35 18.01 69 241 183.99 77.09 42 -0.00 220.3 20031025 165500.00 170000.00 230.1 69.15 19.14 0 11.46 20.31 1323 2303 9.39 16.06 58 222 183.99 77.09 53 -0.00 235.9 20031025 165500.00 170000.00 246.5 69.12 19.14 0 11.49 14.70 1260 2248 9.43 16.11 53 208 183.99 77.09 63 -0.00 252.6 20031025 165500.00 170000.00 264.0 69.09 19.13 0 11.54 -40.86 1173 2256 9.45 14.63 44 189 183.99 77.09 76 -0.00 270.6 20031025 165500.00 170000.00 282.5 69.05 19.12 0 11.52 20.27 1187 2063 9.49 17.21 49 194 183.99 77.09 87 -0.00 289.5 20031025 165500.00 170000.00 301.9 69.02 19.12 0 11.50 -3.44 1178 2135 9.52 19.54 54 227 183.99 77.09 96 -0.00 309.3 20031025 165500.00 170000.00 322.4 68.99 19.11 0 11.40 27.53 1298 2024 9.56 29.02 84 306 183.99 77.09 100 -0.00 330.3 20031025 165500.00 170000.00 344.1 68.95 19.10 0 11.37 52.37 1438 2164 9.63 40.21 118 416 183.99 77.09 100 -0.00 352.5 20031025 165500.00 170000.00 366.5 68.91 19.10 0 11.30 69.96 1522 2082 9.67 53.83 165 534 183.99 77.09 100 -0.00 375.5 20031025 165500.00 170000.00 390.3 68.87 19.09 0 11.36 -88.44 1258 2752 9.70 45.77 127 663 183.99 77.09 100 -0.00 399.8 20031025 165500.00 170000.00 414.9 68.83 19.08 0 11.23 -40.58 1473 2092 9.76 75.70 230 774 183.99 77.09 100 -0.00 425.0 20031025 165500.00 170000.00 440.4 68.79 19.07 0 11.24 71.30 1155 2611 9.79 71.82 193 1035 183.99 77.09 100 -0.00 451.1 20031025 165500.00 170000.00 466.7 68.75 19.07 0 11.21 245.87 806 2687 9.81 66.25 158 1275 183.99 77.09 100 -0.00 478.0 20031025 165500.00 170000.00 494.0 68.71 19.06 0 11.22 138.63 1272 2711 9.90 104.26 284 1446 183.99 77.09 100 -0.00 505.9 20031025 165500.00 170000.00 522.6 68.67 19.05 0 10.90 10.65 4392 708 10.26 283.82 3348 2601 183.99 77.09 100 -0.00 535.1 20031025 165500.00 170000.00 551.9 68.62 19.04 0 11.26 679.32 2604 4186 10.00 201.83 548 1919 183.99 77.09 100 -0.00 565.0 20031025 165500.00 170000.00 582.3 68.58 19.04 0 11.32 -286.88 657 7129 9.71 51.06 48 1170 183.99 77.09 100 -0.00 596.1 20031025 165500.00 170000.00 612.9 68.53 19.03 3 6.51 0.00 1494 2127 8.00 -9999.00 9977 29109 183.99 77.09 100 -0.00 627.4 20031025 165500.00 170000.00 645.4 68.49 19.02 2 9.71 -0.00 1499 2173 11.01 -9999.00 9989 29459 183.99 77.09 100 -0.00 660.5 20031025 165500.00 170000.00 673.4 68.45 19.01 2 10.10 -0.00 1504 2216 10.83 -9999.00 9942 29659 183.99 77.09 100 -0.00 689.2 20031025 170000.00 170500.00 76.2 69.43 19.20 2 9.51 -0.00 222 222 10.32 609.10 6991 6991 183.99 77.09 0 5.18 78.1 20031025 170000.00 170500.00 79.7 69.43 19.20 2 9.51 -0.00 222 222 10.11 483.56 4908 4908 183.99 77.09 0 4.95 81.8 20031025 170000.00 170500.00 82.3 69.42 19.19 2 9.51 -0.00 221 221 10.15 742.59 5338 5338 183.99 77.09 0 4.78 84.4 20031025 170000.00 170500.00 84.9 69.42 19.19 0 10.11 -9.27 200 200 9.31 47.35 218 218 183.99 77.09 0 4.61 87.1 20031025 170000.00 170500.00 88.5 69.41 19.19 0 11.11 26.77 2 2 12.02 13.70 54 54 183.99 77.09 0 4.38 90.8 20031025 170000.00 170500.00 91.9 69.40 19.19 0 10.71 -22.54 456 456 9.45 20.06 267 267 183.99 77.09 0 4.56 94.2 20031025 170000.00 170500.00 94.6 69.40 19.19 0 10.81 2.12 223 223 9.33 24.78 76 76 183.99 77.09 0 3.87 97.0 20031025 170000.00 170500.00 97.2 69.39 19.19 0 10.84 -4.21 349 216 9.61 16.06 105 182 183.99 77.09 0 3.81 99.7 20031025 170000.00 170500.00 100.7 69.39 19.19 0 11.05 19.01 206 210 9.54 10.50 32 79 183.99 77.09 0 3.54 103.3 20031025 170000.00 170500.00 103.3 69.38 19.19 0 11.11 -9.84 179 161 9.62 11.22 30 66 183.99 77.09 0 3.32 106.0 20031025 170000.00 170500.00 106.1 69.38 19.19 0 11.16 10.52 217 185 9.41 7.66 19 41 183.99 77.09 0 3.11 108.8 20031025 170000.00 170500.00 109.9 69.37 19.18 0 11.22 19.90 276 297 9.06 4.04 9 24 183.99 77.09 0 2.80 112.7 20031025 170000.00 170500.00 114.2 69.36 19.18 0 11.21 29.84 367 377 8.85 3.09 8 19 183.99 77.09 0 2.49 117.1 20031025 170000.00 170500.00 120.1 69.35 19.18 0 11.21 25.84 461 482 8.88 3.53 11 26 183.99 77.09 0 2.13 123.1 20031025 170000.00 170500.00 126.7 69.34 19.18 0 11.17 14.16 514 513 8.87 4.23 13 30 183.99 77.09 0 1.80 129.9 20031025 170000.00 170500.00 134.1 69.32 19.18 0 11.13 -12.15 596 581 8.92 5.47 18 42 183.99 77.09 0 1.52 137.5 20031025 170000.00 170500.00 142.4 69.31 19.17 0 11.10 -4.42 704 787 8.97 7.55 26 68 183.99 77.09 0 1.26 146.0 20031025 170000.00 170500.00 152.1 69.29 19.17 0 11.04 6.80 884 951 9.04 11.28 43 111 183.99 77.09 2 1.01 155.9 20031025 170000.00 170500.00 162.6 69.27 19.17 0 11.03 23.98 877 1030 9.10 13.71 52 145 183.99 77.09 5 0.79 166.7 20031025 170000.00 170500.00 174.0 69.25 19.16 0 11.07 21.53 789 1296 9.13 14.33 46 170 183.99 77.09 13 0.57 178.4 20031025 170000.00 170500.00 186.8 69.22 19.16 0 11.05 -25.47 957 1294 9.20 17.85 72 219 183.99 77.09 20 0.35 191.5 20031025 170000.00 170500.00 200.5 69.20 19.15 0 11.17 8.63 1050 1826 9.27 19.54 71 272 183.99 77.09 30 0.15 205.6 20031025 170000.00 170500.00 214.8 69.17 19.15 0 11.27 6.21 996 2132 9.34 18.62 61 282 183.99 77.09 42 -0.00 220.2 20031025 170000.00 170500.00 230.1 69.15 19.14 0 11.38 -17.87 1293 2333 9.38 19.06 67 263 183.99 77.09 53 -0.00 235.9 20031025 170000.00 170500.00 246.4 69.12 19.14 0 11.47 -27.97 1309 2523 9.44 17.47 58 250 183.99 77.09 63 -0.00 252.6 20031025 170000.00 170500.00 263.9 69.09 19.13 0 11.51 -47.46 1178 2471 9.45 16.02 48 225 183.99 77.09 76 -0.00 270.5 20031025 170000.00 170500.00 282.5 69.05 19.12 0 11.49 -3.27 1276 2464 9.52 20.39 59 265 183.99 77.09 87 -0.00 289.5 20031025 170000.00 170500.00 301.8 69.02 19.12 0 11.50 56.19 1268 2412 9.53 20.91 59 262 183.99 77.09 96 -0.00 309.2 20031025 170000.00 170500.00 322.5 68.99 19.11 0 11.45 -17.81 1247 2483 9.57 26.25 72 340 183.99 77.09 100 -0.00 330.5 20031025 170000.00 170500.00 344.0 68.95 19.10 0 11.42 -66.96 1223 2902 9.63 32.59 88 506 183.99 77.09 100 -0.00 352.4 20031025 170000.00 170500.00 366.6 68.91 19.10 0 11.36 -68.44 1242 2745 9.67 41.36 114 601 183.99 77.09 100 -0.00 375.6 20031025 170000.00 170500.00 390.3 68.87 19.09 0 11.32 3.15 1213 3334 9.73 56.03 153 1030 183.99 77.09 100 -0.00 399.8 20031025 170000.00 170500.00 415.0 68.83 19.08 0 11.31 299.39 1607 3456 9.82 84.77 268 1387 183.99 77.09 100 -0.00 425.1 20031025 170000.00 170500.00 440.3 68.79 19.07 0 11.25 -90.75 1193 3459 9.84 83.40 232 1649 183.99 77.09 100 -0.00 451.0 20031025 170000.00 170500.00 466.7 68.75 19.07 0 11.22 82.31 1002 3774 9.90 92.61 245 2311 183.99 77.09 100 -0.00 477.9 20031025 170000.00 170500.00 493.9 68.71 19.06 0 11.30 -16.06 1489 3873 9.94 112.35 340 2157 183.99 77.09 100 -0.00 505.7 20031025 170000.00 170500.00 522.5 68.67 19.05 0 11.22 75.16 1216 3782 9.99 128.39 364 2806 183.99 77.09 100 -0.00 535.0 20031025 170000.00 170500.00 551.9 68.62 19.04 0 11.23 -538.07 1213 5185 10.07 165.18 396 4329 183.99 77.09 100 -0.00 565.0 20031025 170000.00 170500.00 582.3 68.58 19.04 0 11.20 -110.91 377 2977 9.83 46.94 102 2090 183.99 77.09 100 -0.00 596.1 20031025 170000.00 170500.00 614.0 68.53 19.03 0 11.21 -145.56 895 2550 9.98 102.24 233 1568 183.99 77.09 100 -0.00 628.5 20031025 170000.00 170500.00 646.5 68.49 19.02 3 6.51 -0.01 1496 2167 8.00 -9999.00 9977 29378 183.99 77.09 100 -0.00 661.7 20031025 170000.00 170500.00 673.8 68.45 19.01 2 9.90 -0.00 1501 2210 10.85 -9999.00 9975 29677 183.99 77.09 100 -0.00 689.5 20031025 170500.00 171000.00 76.2 69.43 19.20 2 9.51 -0.00 222 222 10.36 769.15 7659 7659 183.99 77.09 0 5.18 78.1 20031025 170500.00 171000.00 79.7 69.43 19.20 2 9.51 -0.00 221 221 10.18 583.04 5691 5691 183.99 77.09 0 4.95 81.8 20031025 170500.00 171000.00 82.3 69.42 19.19 2 9.51 -0.00 220 220 10.21 853.64 6082 6082 183.99 77.09 0 4.78 84.4 20031025 170500.00 171000.00 84.9 69.42 19.19 0 10.37 -25.12 223 223 9.24 29.00 121 121 183.99 77.09 0 4.61 87.1 20031025 170500.00 171000.00 88.5 69.41 19.19 0 10.53 -9.75 122 122 9.07 15.45 38 38 183.99 77.09 0 4.38 90.7 20031025 170500.00 171000.00 91.9 69.40 19.19 0 10.81 7.20 139 139 9.25 10.08 73 73 183.99 77.09 0 4.17 94.3 20031025 170500.00 171000.00 94.6 69.40 19.19 0 11.03 28.08 175 175 9.35 14.18 45 45 183.99 77.09 0 3.90 97.0 20031025 170500.00 171000.00 97.2 69.39 19.19 0 11.26 13.49 145 233 9.86 8.51 28 101 183.99 77.09 0 3.80 99.7 20031025 170500.00 171000.00 100.7 69.39 19.19 0 11.19 9.95 226 163 9.56 7.40 29 53 183.99 77.09 0 3.53 103.3 20031025 170500.00 171000.00 103.3 69.38 19.19 0 11.31 -4.73 176 163 9.70 8.66 22 50 183.99 77.09 0 3.32 106.0 20031025 170500.00 171000.00 106.0 69.38 19.19 0 11.33 13.36 189 203 9.48 6.22 13 33 183.99 77.09 0 3.10 108.7 20031025 170500.00 171000.00 109.9 69.37 19.18 0 11.32 33.67 272 275 9.13 3.63 9 21 183.99 77.09 0 2.79 112.7 20031025 170500.00 171000.00 114.3 69.36 19.18 0 11.28 19.64 406 341 8.94 3.03 9 19 183.99 77.09 0 2.49 117.2 20031025 170500.00 171000.00 120.1 69.35 19.18 0 11.33 7.45 492 462 8.96 3.21 10 22 183.99 77.09 0 2.13 123.2 20031025 170500.00 171000.00 126.7 69.34 19.18 0 11.29 12.20 502 542 8.95 3.72 11 28 183.99 77.09 0 1.80 129.9 20031025 170500.00 171000.00 134.1 69.32 19.18 0 11.27 -2.47 573 653 9.00 4.62 14 39 183.99 77.09 0 1.51 137.5 20031025 170500.00 171000.00 142.4 69.31 19.17 0 11.24 -3.88 675 799 9.03 6.06 20 55 183.99 77.09 0 1.25 146.0 20031025 170500.00 171000.00 152.1 69.29 19.17 0 11.22 17.50 814 995 9.09 7.59 29 83 183.99 77.09 2 1.01 156.0 20031025 170500.00 171000.00 162.7 69.27 19.17 0 11.21 47.73 897 1191 9.14 10.27 38 116 183.99 77.09 5 0.78 166.8 20031025 170500.00 171000.00 174.2 69.25 19.16 0 11.22 4.03 866 1344 9.17 11.03 38 134 183.99 77.09 13 0.56 178.6 20031025 170500.00 171000.00 186.9 69.22 19.16 0 11.21 9.83 857 1647 9.23 13.54 46 196 183.99 77.09 20 0.34 191.6 20031025 170500.00 171000.00 200.5 69.20 19.15 0 11.19 124.80 1068 1795 9.30 19.36 75 276 183.99 77.09 30 0.13 205.5 20031025 170500.00 171000.00 214.9 69.17 19.15 0 11.30 24.30 1124 2418 9.37 20.15 70 327 183.99 77.09 42 -0.00 220.3 20031025 170500.00 171000.00 230.2 69.15 19.14 0 11.39 -20.08 1221 2586 9.41 18.65 65 301 183.99 77.09 53 -0.00 236.0 20031025 170500.00 171000.00 246.5 69.12 19.14 0 11.45 -7.43 1155 2718 9.43 17.13 53 278 183.99 77.09 63 -0.00 252.6 20031025 170500.00 171000.00 264.0 69.09 19.13 0 11.51 -25.24 1426 2727 9.48 19.62 63 271 183.99 77.09 76 -0.00 270.6 20031025 170500.00 171000.00 282.5 69.05 19.12 0 11.47 25.69 1198 2762 9.52 21.12 59 316 183.99 77.09 87 -0.00 289.5 20031025 170500.00 171000.00 301.9 69.02 19.12 0 11.46 19.65 1271 2559 9.53 23.47 66 315 183.99 77.09 96 -0.00 309.3 20031025 170500.00 171000.00 322.4 68.99 19.11 0 11.48 10.29 1185 2763 9.56 23.52 62 349 183.99 77.09 100 -0.00 330.3 20031025 170500.00 171000.00 344.1 68.95 19.10 0 11.41 58.33 1058 2848 9.61 28.41 74 483 183.99 77.09 100 -0.00 352.5 20031025 170500.00 171000.00 366.6 68.91 19.10 0 11.39 127.04 1567 2914 9.69 48.02 148 657 183.99 77.09 100 -0.00 375.5 20031025 170500.00 171000.00 390.3 68.87 19.09 0 11.34 97.18 1056 3666 9.72 46.13 126 1096 183.99 77.09 100 -0.00 399.8 20031025 170500.00 171000.00 414.8 68.83 19.08 0 11.33 1.44 870 2852 9.71 38.61 97 766 183.99 77.09 100 -0.00 424.9 20031025 170500.00 171000.00 440.5 68.79 19.07 0 11.28 99.42 1024 4229 9.84 70.21 191 2027 183.99 77.09 100 -0.00 451.1 20031025 170500.00 171000.00 466.7 68.75 19.07 0 11.12 -259.17 1092 3196 9.92 130.59 343 2419 183.99 77.09 100 -0.00 478.0 20031025 170500.00 171000.00 494.1 68.71 19.06 0 11.22 -160.30 623 4181 9.84 60.95 154 2729 183.99 77.09 100 -0.00 505.9 20031025 170500.00 171000.00 522.5 68.67 19.05 0 11.35 102.97 1116 6255 9.99 90.98 281 4247 183.99 77.09 100 -0.00 535.0 20031025 170500.00 171000.00 551.9 68.62 19.04 0 11.28 -139.31 674 5946 9.93 68.70 189 4610 183.99 77.09 100 -0.00 565.0 20031025 170500.00 171000.00 582.3 68.58 19.04 0 11.30 203.13 1768 4989 10.01 151.11 348 2228 183.99 77.09 100 -0.00 596.1 20031025 170500.00 171000.00 614.0 68.53 19.03 0 11.39 304.83 1548 10203 10.14 145.81 296 4686 183.99 77.09 100 -0.00 628.5 20031025 170500.00 171000.00 646.5 68.49 19.02 0 11.35 282.00 708 4049 10.00 63.89 169 2532 183.99 77.09 100 -0.00 661.7 20031025 170500.00 171000.00 673.7 68.45 19.01 0 11.23 -71.41 611 3958 10.02 108.44 117 1798 183.99 77.09 100 -0.00 689.5 20031025 171000.00 171500.00 76.1 69.43 19.20 2 9.51 -0.00 222 222 10.33 643.22 7076 7076 183.99 77.09 0 5.18 78.1 20031025 171000.00 171500.00 79.7 69.43 19.20 2 9.51 -0.00 221 221 10.14 531.11 5250 5250 183.99 77.09 0 4.95 81.8 20031025 171000.00 171500.00 82.3 69.42 19.19 2 9.51 -0.00 220 220 10.17 798.68 5579 5579 183.99 77.09 0 4.78 84.4 20031025 171000.00 171500.00 85.0 69.42 19.19 0 10.40 40.32 180 180 9.15 20.69 85 85 183.99 77.09 0 4.61 87.1 20031025 171000.00 171500.00 88.5 69.41 19.19 0 10.45 -9.13 137 137 9.04 18.03 44 44 183.99 77.09 0 4.38 90.7 20031025 171000.00 171500.00 91.9 69.40 19.19 0 10.70 12.69 203 203 9.45 12.48 190 190 183.99 77.09 0 4.39 94.2 20031025 171000.00 171500.00 94.6 69.40 19.19 0 10.91 23.34 195 195 9.33 15.91 64 64 183.99 77.09 0 3.99 97.0 20031025 171000.00 171500.00 97.2 69.39 19.19 0 10.99 0.53 234 187 9.70 10.40 60 123 183.99 77.09 0 3.80 99.7 20031025 171000.00 171500.00 100.7 69.39 19.19 0 11.14 6.96 211 191 9.53 8.27 27 59 183.99 77.09 0 3.53 103.3 20031025 171000.00 171500.00 103.3 69.38 19.19 0 11.17 3.25 207 154 9.61 9.59 29 55 183.99 77.09 0 3.32 106.0 20031025 171000.00 171500.00 106.0 69.38 19.19 0 11.22 9.07 209 193 9.42 6.72 17 38 183.99 77.09 0 3.10 108.7 20031025 171000.00 171500.00 109.9 69.37 19.18 0 11.26 22.38 285 303 9.08 3.71 9 23 183.99 77.09 0 2.79 112.7 20031025 171000.00 171500.00 114.2 69.36 19.18 0 11.22 15.78 419 368 8.88 3.21 10 21 183.99 77.09 0 2.49 117.2 20031025 171000.00 171500.00 120.0 69.35 19.18 0 11.24 6.69 494 453 8.90 3.35 11 25 183.99 77.09 0 2.13 123.1 20031025 171000.00 171500.00 126.7 69.34 19.18 0 11.19 0.93 514 513 8.88 4.05 12 30 183.99 77.09 0 1.80 129.9 20031025 171000.00 171500.00 134.1 69.32 19.18 0 11.16 -13.00 546 609 8.93 5.17 15 40 183.99 77.09 0 1.51 137.5 20031025 171000.00 171500.00 142.4 69.31 19.17 0 11.13 -0.40 636 850 9.00 7.35 23 70 183.99 77.09 0 1.25 146.0 20031025 171000.00 171500.00 152.1 69.29 19.17 0 11.08 20.48 764 1113 9.07 10.73 36 121 183.99 77.09 2 1.01 156.0 20031025 171000.00 171500.00 162.5 69.27 19.17 0 11.02 24.52 934 1114 9.14 15.30 61 170 183.99 77.09 5 0.78 166.6 20031025 171000.00 171500.00 174.0 69.25 19.16 0 11.03 -4.73 713 1247 9.15 15.27 48 187 183.99 77.09 13 0.56 178.4 20031025 171000.00 171500.00 186.9 69.22 19.16 0 11.01 -4.84 961 1234 9.21 20.93 79 234 183.99 77.09 20 0.34 191.6 20031025 171000.00 171500.00 200.4 69.20 19.15 0 11.05 44.92 1191 1574 9.29 26.64 117 348 183.99 77.09 30 0.13 205.5 20031025 171000.00 171500.00 214.9 69.17 19.15 0 11.19 5.97 1055 1876 9.34 22.34 80 309 183.99 77.09 42 -0.00 220.2 20031025 171000.00 171500.00 230.1 69.15 19.14 0 11.35 -2.40 1223 2155 9.37 19.18 68 261 183.99 77.09 53 -0.00 235.9 20031025 171000.00 171500.00 246.4 69.12 19.14 0 11.43 7.75 1242 2135 9.42 17.59 59 224 183.99 77.09 63 -0.00 252.6 20031025 171000.00 171500.00 264.0 69.09 19.13 0 11.48 -9.60 1299 2093 9.44 17.89 57 206 183.99 77.09 76 -0.00 270.5 20031025 171000.00 171500.00 282.5 69.05 19.12 0 11.50 53.83 1209 2013 9.48 17.93 52 196 183.99 77.09 87 -0.00 289.5 20031025 171000.00 171500.00 301.9 69.02 19.12 0 11.48 24.01 1178 1981 9.51 19.80 55 215 183.99 77.09 96 -0.00 309.3 20031025 171000.00 171500.00 322.4 68.99 19.11 0 11.45 38.45 1172 1966 9.54 23.10 63 243 183.99 77.09 100 -0.00 330.4 20031025 171000.00 171500.00 344.0 68.95 19.10 0 11.45 12.49 1126 2217 9.59 25.59 68 312 183.99 77.09 100 -0.00 352.5 20031025 171000.00 171500.00 366.5 68.91 19.10 0 11.38 -13.37 1425 2045 9.65 39.72 119 399 183.99 77.09 100 -0.00 375.5 20031025 171000.00 171500.00 390.3 68.87 19.09 0 11.33 18.28 1191 2270 9.68 44.04 121 537 183.99 77.09 100 -0.00 399.8 20031025 171000.00 171500.00 414.9 68.83 19.08 0 11.37 -22.67 1091 2570 9.72 41.75 111 624 183.99 77.09 100 -0.00 425.0 20031025 171000.00 171500.00 440.4 68.79 19.07 0 11.25 60.65 1194 2214 9.77 66.72 185 798 183.99 77.09 100 -0.00 451.1 20031025 171000.00 171500.00 466.7 68.75 19.07 0 11.18 -205.21 1203 2493 9.86 98.39 257 1251 183.99 77.09 100 -0.00 478.0 20031025 171000.00 171500.00 494.0 68.71 19.06 0 11.28 -49.31 1354 3099 9.91 94.92 271 1494 183.99 77.09 100 -0.00 505.8 20031025 171000.00 171500.00 522.5 68.67 19.05 0 11.21 125.63 1773 2262 9.95 140.17 472 1443 183.99 77.09 100 -0.00 535.0 20031025 171000.00 171500.00 551.8 68.62 19.04 0 11.25 -12.57 2231 3691 10.07 214.57 885 3432 183.99 77.09 100 -0.00 565.0 20031025 171000.00 171500.00 582.3 68.58 19.04 0 11.03 -201.45 1354 2253 10.08 248.81 726 2871 183.99 77.09 100 -0.00 596.1 20031025 171000.00 171500.00 614.0 68.53 19.03 0 11.31 -68.02 738 4491 9.98 71.16 192 3083 183.99 77.09 100 -0.00 628.5 20031025 171000.00 171500.00 646.5 68.49 19.02 0 10.65 -1444.17 184 787 8.64 49.75 6 50 183.99 77.09 100 -0.00 661.7 20031025 171000.00 171500.00 673.8 68.45 19.01 0 10.79 -889.97 155 1037 8.78 36.84 5 65 183.99 77.09 100 -0.00 689.5 20031025 171500.00 172000.00 76.1 69.43 19.20 2 9.51 -0.00 222 222 10.34 648.94 7307 7307 183.99 77.09 0 5.18 78.1 20031025 171500.00 172000.00 79.8 69.43 19.20 2 9.51 -0.00 221 221 10.15 544.66 5295 5295 183.99 77.09 0 4.95 81.8 20031025 171500.00 172000.00 82.3 69.42 19.19 2 9.51 -0.00 220 220 10.18 811.31 5652 5652 183.99 77.09 0 4.78 84.4 20031025 171500.00 172000.00 84.9 69.42 19.19 0 8.98 -1.15 1 1 8.97 2.90 3 3 183.99 77.09 0 4.61 87.1 20031025 171500.00 172000.00 88.5 69.41 19.19 0 10.32 -39.38 82 82 9.01 18.15 54 54 183.99 77.09 0 4.38 90.7 20031025 171500.00 172000.00 91.9 69.40 19.19 0 10.70 -33.18 516 516 9.85 22.26 802 802 183.99 77.09 0 4.63 94.3 20031025 171500.00 172000.00 94.6 69.40 19.19 0 11.08 8.77 2062 2062 10.37 25.16 3756 3756 183.99 77.09 0 5.10 97.0 20031025 171500.00 172000.00 97.2 69.39 19.19 0 11.24 25.73 86 239 10.05 10.26 25 147 183.99 77.09 0 3.80 99.7 20031025 171500.00 172000.00 100.8 69.39 19.19 0 11.28 4.90 151 223 9.64 6.82 17 55 183.99 77.09 0 3.53 103.3 20031025 171500.00 172000.00 103.3 69.38 19.19 0 11.30 12.63 153 174 9.69 7.87 18 49 183.99 77.09 0 3.32 106.0 20031025 171500.00 172000.00 106.0 69.38 19.19 0 11.31 13.64 214 202 9.44 6.21 15 33 183.99 77.09 0 3.10 108.7 20031025 171500.00 172000.00 109.9 69.37 19.18 0 11.32 21.71 291 325 9.10 3.70 9 23 183.99 77.09 0 2.79 112.7 20031025 171500.00 172000.00 114.3 69.36 19.18 0 11.28 36.38 381 407 8.92 2.86 8 20 183.99 77.09 0 2.49 117.2 20031025 171500.00 172000.00 120.0 69.35 19.18 0 11.30 21.29 441 456 8.89 2.98 8 21 183.99 77.09 0 2.13 123.1 20031025 171500.00 172000.00 126.8 69.34 19.18 0 11.24 10.14 479 507 8.90 3.70 10 26 183.99 77.09 0 1.80 130.0 20031025 171500.00 172000.00 134.1 69.32 19.18 0 11.18 11.20 593 627 8.95 5.22 17 42 183.99 77.09 0 1.51 137.5 20031025 171500.00 172000.00 142.3 69.31 19.17 0 11.13 32.22 639 804 8.98 7.06 22 63 183.99 77.09 0 1.25 146.0 20031025 171500.00 172000.00 152.0 69.29 19.17 0 11.09 10.46 714 981 9.04 9.62 30 97 183.99 77.09 2 1.01 155.9 20031025 171500.00 172000.00 162.6 69.27 19.17 0 11.11 28.02 791 1270 9.12 11.90 39 144 183.99 77.09 5 0.78 166.7 20031025 171500.00 172000.00 174.0 69.25 19.16 0 11.04 9.83 811 1265 9.16 15.94 53 188 183.99 77.09 13 0.56 178.4 20031025 171500.00 172000.00 186.9 69.22 19.16 0 11.01 3.82 828 1488 9.22 21.51 71 286 183.99 77.09 20 0.34 191.6 20031025 171500.00 172000.00 200.5 69.20 19.15 0 11.02 21.27 1194 1357 9.26 26.56 119 309 183.99 77.09 30 0.13 205.5 20031025 171500.00 172000.00 214.9 69.17 19.15 0 11.15 47.87 1235 2074 9.35 28.30 111 407 183.99 77.09 42 -0.00 220.3 20031025 171500.00 172000.00 230.1 69.15 19.14 0 11.30 39.86 1366 2627 9.40 25.28 93 393 183.99 77.09 53 -0.00 235.8 20031025 171500.00 172000.00 246.4 69.12 19.14 0 11.35 -24.49 1497 2537 9.46 27.08 94 357 183.99 77.09 63 -0.00 252.5 20031025 171500.00 172000.00 264.0 69.09 19.13 0 11.35 23.59 1376 2251 9.46 26.37 86 317 183.99 77.09 76 -0.00 270.6 20031025 171500.00 172000.00 282.5 69.05 19.12 0 11.40 69.97 1201 2441 9.51 24.17 70 326 183.99 77.09 87 -0.00 289.6 20031025 171500.00 172000.00 301.9 69.02 19.12 0 11.39 88.46 1278 2268 9.53 28.02 80 331 183.99 77.09 96 -0.00 309.3 20031025 171500.00 172000.00 322.5 68.99 19.11 0 11.36 -37.31 1429 2246 9.57 36.32 107 393 183.99 77.09 100 -0.00 330.4 20031025 171500.00 172000.00 344.1 68.95 19.10 0 11.36 12.66 1080 2477 9.60 31.74 84 453 183.99 77.09 100 -0.00 352.6 20031025 171500.00 172000.00 366.6 68.91 19.10 0 11.35 50.90 1161 2654 9.66 40.31 108 589 183.99 77.09 100 -0.00 375.6 20031025 171500.00 172000.00 390.3 68.87 19.09 0 11.31 -64.35 1641 2625 9.73 68.07 212 805 183.99 77.09 100 -0.00 399.8 20031025 171500.00 172000.00 415.0 68.83 19.08 0 11.31 0.28 1245 2705 9.75 59.08 162 833 183.99 77.09 100 -0.00 425.0 20031025 171500.00 172000.00 440.3 68.79 19.07 0 11.26 50.70 1105 2937 9.80 67.34 181 1160 183.99 77.09 100 -0.00 451.0 20031025 171500.00 172000.00 466.7 68.75 19.07 0 11.29 -148.57 1901 2752 9.88 112.34 388 1330 183.99 77.09 100 -0.00 478.0 20031025 171500.00 172000.00 494.2 68.71 19.06 0 11.26 57.85 3790 3650 10.10 254.81 1461 3367 183.99 77.09 100 -0.00 506.0 20031025 171500.00 172000.00 522.5 68.67 19.05 1 10.35 -664.07 2010 20 9.49 219.62 1095 74 183.99 77.09 100 -0.00 535.0 20031025 171500.00 172000.00 551.9 68.62 19.04 0 11.35 67.48 712 6953 9.91 56.90 175 4808 183.99 77.09 100 -0.00 565.0 20031025 171500.00 172000.00 582.3 68.58 19.04 0 11.21 -176.67 2818 2365 10.09 238.96 1200 2468 183.99 77.09 100 -0.00 596.1 20031025 171500.00 172000.00 614.1 68.53 19.03 0 11.12 -210.68 2005 2489 10.09 278.85 828 2428 183.99 77.09 100 -0.00 628.6 20031025 171500.00 172000.00 646.7 68.49 19.02 0 10.67 357.58 23 165 9.14 21.76 2 31 183.99 77.09 100 -0.00 661.9 20031025 171500.00 172000.00 673.8 68.45 19.01 0 11.06 -335.10 228 1917 9.96 71.58 116 2394 183.99 77.09 100 -0.00 689.6 20031025 172000.00 172500.00 76.1 69.43 19.20 2 9.51 -0.00 222 222 10.35 691.89 7433 7433 183.99 77.09 0 5.18 78.1 20031025 172000.00 172500.00 79.7 69.43 19.20 2 9.51 -0.00 221 221 10.17 553.32 5547 5547 183.99 77.09 0 4.95 81.7 20031025 172000.00 172500.00 82.3 69.42 19.19 2 9.51 -0.00 220 220 10.18 825.15 5707 5707 183.99 77.09 0 4.78 84.4 20031025 172000.00 172500.00 85.0 69.42 19.19 0 10.16 56.15 148 148 9.26 34.59 169 169 183.99 77.09 0 4.61 87.2 20031025 172000.00 172500.00 88.5 69.41 19.19 0 10.40 -0.78 242 242 9.20 34.66 93 93 183.99 77.09 0 4.38 90.8 20031025 172000.00 172500.00 91.9 69.40 19.19 3 10.50 37.22 89 89 8.90 23.32 15 15 183.99 77.09 0 -0.00 94.2 20031025 172000.00 172500.00 94.6 69.40 19.19 0 10.70 -4.53 100 100 9.18 22.48 31 31 183.99 77.09 0 2.99 97.0 20031025 172000.00 172500.00 97.2 69.39 19.19 0 10.88 -3.42 294 138 9.66 11.25 87 129 183.99 77.09 0 3.80 99.6 20031025 172000.00 172500.00 100.8 69.39 19.19 0 11.18 -9.72 222 175 9.56 7.11 27 54 183.99 77.09 0 3.53 103.4 20031025 172000.00 172500.00 103.3 69.38 19.19 0 11.20 -7.85 263 130 9.59 8.36 35 50 183.99 77.09 0 3.32 106.0 20031025 172000.00 172500.00 106.0 69.38 19.19 0 11.32 0.98 198 206 9.44 5.99 13 33 183.99 77.09 0 3.10 108.7 20031025 172000.00 172500.00 109.9 69.37 19.18 0 11.29 33.96 322 280 9.10 3.67 11 22 183.99 77.09 0 2.79 112.7 20031025 172000.00 172500.00 114.2 69.36 19.18 0 11.29 18.10 395 392 8.90 2.81 8 18 183.99 77.09 0 2.49 117.2 20031025 172000.00 172500.00 120.0 69.35 19.18 0 11.31 8.20 469 454 8.90 3.00 9 21 183.99 77.09 0 2.13 123.1 20031025 172000.00 172500.00 126.7 69.34 19.18 0 11.26 4.78 459 510 8.91 3.35 10 25 183.99 77.09 0 1.80 129.9 20031025 172000.00 172500.00 134.1 69.32 19.18 0 11.22 4.02 504 641 8.93 4.48 12 36 183.99 77.09 0 1.51 137.5 20031025 172000.00 172500.00 142.4 69.31 19.17 0 11.14 11.96 680 834 9.01 7.47 25 70 183.99 77.09 0 1.25 146.0 20031025 172000.00 172500.00 152.1 69.29 19.17 0 11.09 18.14 763 1014 9.06 10.12 34 105 183.99 77.09 2 1.01 155.9 20031025 172000.00 172500.00 162.6 69.27 19.17 0 11.04 20.60 932 1171 9.15 15.80 59 173 183.99 77.09 5 0.78 166.7 20031025 172000.00 172500.00 174.1 69.25 19.16 0 11.02 21.27 916 1259 9.17 18.43 68 213 183.99 77.09 13 0.56 178.5 20031025 172000.00 172500.00 186.9 69.22 19.16 0 11.00 10.26 959 1470 9.22 23.48 86 297 183.99 77.09 20 0.34 191.6 20031025 172000.00 172500.00 200.6 69.20 19.15 0 11.09 4.33 896 1976 9.29 23.28 76 367 183.99 77.09 30 0.13 205.6 20031025 172000.00 172500.00 214.9 69.17 19.15 0 11.07 94.72 1298 2086 9.38 37.05 152 535 183.99 77.09 42 -0.00 220.3 20031025 172000.00 172500.00 230.2 69.15 19.14 0 11.15 -53.64 1255 2083 9.40 32.89 121 439 183.99 77.09 53 -0.00 236.0 20031025 172000.00 172500.00 246.3 69.12 19.14 0 11.24 -62.11 1358 2286 9.43 31.97 109 405 183.99 77.09 63 -0.00 252.4 20031025 172000.00 172500.00 264.1 69.09 19.13 0 11.24 14.96 1333 1929 9.44 30.94 106 343 183.99 77.09 76 -0.00 270.7 20031025 172000.00 172500.00 282.4 69.06 19.12 0 11.34 74.33 1145 2184 9.47 26.01 73 319 183.99 77.09 87 -0.00 289.4 20031025 172000.00 172500.00 301.8 69.02 19.12 0 11.29 82.27 1137 1880 9.50 30.83 86 327 183.99 77.09 96 -0.00 309.2 20031025 172000.00 172500.00 322.4 68.99 19.11 0 11.32 21.92 1341 2263 9.58 37.81 108 431 183.99 77.09 100 -0.00 330.3 20031025 172000.00 172500.00 344.0 68.95 19.10 0 11.29 -44.80 1266 2153 9.61 43.76 123 489 183.99 77.09 100 -0.00 352.4 20031025 172000.00 172500.00 366.6 68.91 19.10 0 11.27 11.67 1312 2032 9.65 49.93 143 521 183.99 77.09 100 -0.00 375.6 20031025 172000.00 172500.00 390.2 68.87 19.09 0 11.23 -68.78 918 2027 9.65 45.07 114 587 183.99 77.09 100 -0.00 399.7 20031025 172000.00 172500.00 414.9 68.83 19.08 0 11.29 -59.39 1763 2542 9.78 81.32 269 915 183.99 77.09 100 -0.00 424.9 20031025 172000.00 172500.00 440.4 68.79 19.07 0 11.22 104.25 1361 1845 9.76 74.22 222 708 183.99 77.09 100 -0.00 451.0 20031025 172000.00 172500.00 466.8 68.75 19.07 0 11.12 75.63 1398 2191 9.88 129.34 377 1397 183.99 77.09 100 -0.00 478.1 20031025 172000.00 172500.00 494.1 68.71 19.06 0 10.92 -759.30 3484 1737 10.16 439.50 2637 3914 183.99 77.09 100 -0.00 506.0 20031025 172000.00 172500.00 522.4 68.67 19.05 0 11.22 -101.88 615 5954 9.91 77.64 195 5208 183.99 77.09 100 -0.00 534.9 20031025 172000.00 172500.00 551.9 68.62 19.04 0 11.19 -96.24 723 4026 9.63 62.33 60 708 183.99 77.09 100 -0.00 565.0 20031025 172000.00 172500.00 582.4 68.58 19.04 0 11.10 -589.18 271 3449 9.52 40.00 20 567 183.99 77.09 100 -0.00 596.2 20031025 172000.00 172500.00 614.0 68.53 19.03 0 11.21 -278.96 398 4060 9.62 46.31 29 667 183.99 77.09 100 -0.00 628.5 20031025 172000.00 172500.00 646.5 68.49 19.02 0 11.23 -368.14 580 5540 10.03 94.65 219 5721 183.99 77.09 100 -0.00 661.7 20031025 172000.00 172500.00 673.8 68.45 19.01 0 11.56 -1590.27 1407 11138 10.28 106.01 431 9697 183.99 77.09 100 -0.00 689.5 20031025 172500.00 173000.00 76.1 69.43 19.20 2 9.51 -0.00 222 222 10.30 529.23 6584 6584 183.99 77.09 0 5.18 78.1 20031025 172500.00 173000.00 79.7 69.43 19.20 2 9.51 -0.00 221 221 10.08 413.80 4562 4562 183.99 77.09 0 4.95 81.7 20031025 172500.00 173000.00 82.3 69.42 19.19 2 9.51 -0.00 220 220 10.10 643.45 4683 4683 183.99 77.09 0 4.78 84.4 20031025 172500.00 173000.00 85.0 69.42 19.19 3 10.93 23.60 1 1 9.91 11.47 0 0 183.99 77.09 0 4.61 87.2 20031025 172500.00 173000.00 88.5 69.41 19.19 0 10.21 24.38 192 192 9.10 36.93 99 99 183.99 77.09 0 4.38 90.7 20031025 172500.00 173000.00 91.9 69.40 19.19 3 10.26 2.16 49 49 8.76 21.54 12 12 183.99 77.09 0 -0.00 94.3 20031025 172500.00 173000.00 94.6 69.40 19.19 0 10.61 -5.54 293 293 9.51 28.45 272 272 183.99 77.09 0 4.32 97.0 20031025 172500.00 173000.00 97.2 69.39 19.19 0 10.89 10.29 142 220 9.72 13.16 46 162 183.99 77.09 0 3.80 99.7 20031025 172500.00 173000.00 100.7 69.39 19.19 0 11.02 -3.93 179 181 9.47 7.74 26 62 183.99 77.09 0 3.53 103.3 20031025 172500.00 173000.00 103.3 69.38 19.19 0 11.09 -17.84 201 173 9.52 9.36 28 59 183.99 77.09 0 3.32 106.0 20031025 172500.00 173000.00 106.0 69.38 19.19 0 11.13 2.05 238 208 9.34 7.61 20 42 183.99 77.09 0 3.10 108.7 20031025 172500.00 173000.00 109.9 69.37 19.18 0 11.16 28.36 282 297 8.99 3.86 9 23 183.99 77.09 0 2.79 112.7 20031025 172500.00 173000.00 114.2 69.36 19.18 0 11.15 12.54 417 391 8.80 3.24 9 21 183.99 77.09 0 2.49 117.1 20031025 172500.00 173000.00 120.1 69.35 19.18 0 11.18 3.00 467 474 8.78 3.26 9 22 183.99 77.09 0 2.13 123.1 20031025 172500.00 173000.00 126.7 69.34 19.18 0 11.13 3.67 515 501 8.79 3.71 12 27 183.99 77.09 0 1.80 129.9 20031025 172500.00 173000.00 134.1 69.32 19.18 0 11.09 -8.50 566 676 8.85 5.27 16 44 183.99 77.09 0 1.51 137.5 20031025 172500.00 173000.00 142.3 69.31 19.17 0 11.04 -26.40 685 862 8.92 7.61 25 73 183.99 77.09 0 1.25 145.9 20031025 172500.00 173000.00 152.1 69.29 19.17 0 11.02 3.39 749 1167 8.99 10.30 34 122 183.99 77.09 2 1.01 155.9 20031025 172500.00 173000.00 162.5 69.27 19.17 0 10.97 19.80 828 1285 9.07 15.25 51 183 183.99 77.09 5 0.78 166.6 20031025 172500.00 173000.00 174.1 69.25 19.16 0 10.92 2.15 988 1311 9.12 19.98 83 254 183.99 77.09 13 0.56 178.5 20031025 172500.00 173000.00 186.9 69.22 19.16 0 10.87 -22.60 947 1473 9.19 27.99 105 372 183.99 77.09 20 0.34 191.6 20031025 172500.00 173000.00 200.6 69.20 19.15 0 10.86 83.39 1323 1579 9.30 39.94 205 575 183.99 77.09 30 0.13 205.6 20031025 172500.00 173000.00 214.9 69.17 19.15 0 10.95 34.74 843 1922 9.29 33.64 103 511 183.99 77.09 42 -0.00 220.3 20031025 172500.00 173000.00 230.2 69.15 19.14 0 11.04 -72.54 898 2086 9.31 30.65 94 470 183.99 77.09 53 -0.00 236.0 20031025 172500.00 173000.00 246.3 69.12 19.14 0 11.02 -53.17 1204 2055 9.40 46.39 158 597 183.99 77.09 63 -0.00 252.5 20031025 172500.00 173000.00 264.1 69.09 19.13 0 11.14 41.64 1485 2486 9.45 45.35 158 596 183.99 77.09 76 -0.00 270.7 20031025 172500.00 173000.00 282.4 69.06 19.12 0 11.16 47.93 1317 2182 9.45 40.58 127 479 183.99 77.09 87 -0.00 289.4 20031025 172500.00 173000.00 301.8 69.02 19.12 0 11.21 18.09 1152 1812 9.42 30.64 88 321 183.99 77.09 96 -0.00 309.2 20031025 172500.00 173000.00 322.3 68.99 19.11 0 11.21 27.59 1234 1750 9.47 35.13 105 347 183.99 77.09 100 -0.00 330.3 20031025 172500.00 173000.00 344.0 68.95 19.10 0 11.18 36.69 1275 1919 9.52 46.26 132 466 183.99 77.09 100 -0.00 352.5 20031025 172500.00 173000.00 366.5 68.91 19.10 0 11.18 -74.00 1268 2203 9.60 54.51 158 641 183.99 77.09 100 -0.00 375.5 20031025 172500.00 173000.00 390.2 68.87 19.09 0 11.23 -17.36 1334 2339 9.63 53.91 155 643 183.99 77.09 100 -0.00 399.8 20031025 172500.00 173000.00 414.9 68.83 19.08 0 11.14 32.55 1179 1811 9.64 61.76 177 633 183.99 77.09 100 -0.00 425.0 20031025 172500.00 173000.00 440.4 68.79 19.07 0 11.06 -10.66 1798 2137 9.80 136.76 479 1389 183.99 77.09 100 -0.00 451.0 20031025 172500.00 173000.00 466.7 68.75 19.07 0 11.10 336.84 1896 4568 10.03 264.18 944 5472 183.99 77.09 100 -0.00 478.0 20031025 172500.00 173000.00 494.0 68.71 19.06 0 11.04 -373.85 1137 3304 9.94 171.94 454 3170 183.99 77.09 100 -0.00 505.9 20031025 172500.00 173000.00 522.5 68.67 19.05 0 11.28 123.55 1222 3709 9.86 84.15 233 1749 183.99 77.09 100 -0.00 535.0 20031025 172500.00 173000.00 551.9 68.62 19.04 0 10.79 263.76 5311 711 10.34 443.33 4789 3538 183.99 77.09 100 -0.00 565.1 20031025 172500.00 173000.00 582.4 68.58 19.04 0 11.41 -515.18 2156 17991 10.24 221.80 485 9043 183.99 77.09 100 -0.00 596.2 20031025 172500.00 173000.00 614.0 68.53 19.03 0 10.76 -772.99 80 745 9.20 36.44 7 134 183.99 77.09 100 -0.00 628.4 20031025 172500.00 173000.00 646.7 68.49 19.02 0 11.10 -183.13 334 4398 9.09 24.10 10 273 183.99 77.09 100 -0.00 661.9 20031025 172500.00 173000.00 673.7 68.45 19.01 0 11.27 511.45 857 4130 10.11 118.05 304 3778 183.99 77.09 100 -0.00 689.5 20031025 173000.00 173500.00 76.1 69.43 19.20 2 9.51 -0.00 222 222 10.33 606.83 7098 7098 183.99 77.09 0 5.18 78.1 20031025 173000.00 173500.00 79.8 69.43 19.20 2 9.51 -0.00 221 221 10.12 497.40 4962 4962 183.99 77.09 0 4.95 81.8 20031025 173000.00 173500.00 82.3 69.42 19.19 2 9.51 -0.00 220 220 10.16 745.47 5392 5392 183.99 77.09 0 4.78 84.4 20031025 173000.00 173500.00 85.0 69.42 19.19 0 10.25 32.54 415 415 9.35 62.07 292 292 183.99 77.09 0 4.61 87.2 20031025 173000.00 173500.00 88.5 69.41 19.19 0 10.11 -9.53 24 24 9.10 24.51 56 56 183.99 77.09 0 4.38 90.8 20031025 173000.00 173500.00 91.9 69.40 19.19 3 10.29 41.30 46 46 8.83 23.52 13 13 183.99 77.09 0 -0.00 94.3 20031025 173000.00 173500.00 94.6 69.40 19.19 0 10.53 -23.97 129 129 9.26 35.12 72 72 183.99 77.09 0 3.59 97.0 20031025 173000.00 173500.00 97.1 69.39 19.19 0 11.00 -30.84 109 216 9.91 13.73 42 181 183.99 77.09 0 3.80 99.6 20031025 173000.00 173500.00 100.7 69.39 19.19 0 11.16 -39.36 139 189 9.60 7.57 19 59 183.99 77.09 0 3.53 103.3 20031025 173000.00 173500.00 103.3 69.38 19.19 0 11.24 14.58 163 202 9.63 8.77 20 57 183.99 77.09 0 3.32 106.0 20031025 173000.00 173500.00 106.0 69.38 19.19 0 11.20 21.77 256 222 9.42 7.47 22 46 183.99 77.09 0 3.10 108.7 20031025 173000.00 173500.00 109.9 69.37 19.18 0 11.22 26.70 301 302 9.07 4.05 10 25 183.99 77.09 0 2.79 112.7 20031025 173000.00 173500.00 114.3 69.36 19.18 0 11.19 29.43 360 367 8.86 3.08 8 20 183.99 77.09 0 2.49 117.2 20031025 173000.00 173500.00 120.1 69.35 19.18 0 11.20 17.44 460 482 8.86 3.64 10 25 183.99 77.09 0 2.13 123.1 20031025 173000.00 173500.00 126.8 69.34 19.18 0 11.19 3.89 486 508 8.87 3.85 11 28 183.99 77.09 0 1.80 130.0 20031025 173000.00 173500.00 134.1 69.32 19.18 0 11.14 -17.92 538 679 8.92 5.27 15 45 183.99 77.09 0 1.51 137.5 20031025 173000.00 173500.00 142.4 69.31 19.17 0 11.10 26.67 708 855 8.98 7.77 26 73 183.99 77.09 0 1.25 146.0 20031025 173000.00 173500.00 152.1 69.29 19.17 0 11.00 22.31 841 1001 9.05 12.99 47 132 183.99 77.09 2 1.01 155.9 20031025 173000.00 173500.00 162.6 69.27 19.17 0 11.00 23.40 936 1176 9.13 16.20 63 186 183.99 77.09 5 0.78 166.7 20031025 173000.00 173500.00 174.0 69.25 19.16 0 10.97 -9.30 818 1194 9.14 17.83 63 209 183.99 77.09 13 0.56 178.4 20031025 173000.00 173500.00 186.9 69.22 19.16 0 10.89 60.87 1188 1312 9.25 31.32 149 389 183.99 77.09 20 0.34 191.6 20031025 173000.00 173500.00 200.5 69.20 19.15 0 10.96 59.36 871 1719 9.29 30.81 105 449 183.99 77.09 30 0.13 205.5 20031025 173000.00 173500.00 214.8 69.17 19.15 0 10.90 8.41 1235 1787 9.43 54.76 243 796 183.99 77.09 42 -0.00 220.2 20031025 173000.00 173500.00 230.1 69.15 19.14 0 10.99 78.99 1405 1735 9.43 48.42 214 605 183.99 77.09 53 -0.00 235.8 20031025 173000.00 173500.00 246.4 69.12 19.14 0 11.07 77.71 1475 1952 9.48 48.99 201 601 183.99 77.09 63 -0.00 252.6 20031025 173000.00 173500.00 264.0 69.09 19.13 0 11.18 29.97 1356 2112 9.48 39.92 139 485 183.99 77.09 76 -0.00 270.5 20031025 173000.00 173500.00 282.5 69.06 19.12 0 11.25 -44.91 1294 1978 9.50 36.13 109 380 183.99 77.09 87 -0.00 289.5 20031025 173000.00 173500.00 301.8 69.02 19.12 0 11.32 112.40 1166 1950 9.49 28.58 79 305 183.99 77.09 96 -0.00 309.2 20031025 173000.00 173500.00 322.3 68.99 19.11 0 11.28 -16.25 1226 1783 9.55 36.22 104 353 183.99 77.09 100 -0.00 330.3 20031025 173000.00 173500.00 344.1 68.95 19.10 0 11.35 63.57 1193 1872 9.57 32.53 89 324 183.99 77.09 100 -0.00 352.5 20031025 173000.00 173500.00 366.5 68.91 19.10 0 11.33 -56.25 1426 1934 9.64 43.88 133 423 183.99 77.09 100 -0.00 375.4 20031025 173000.00 173500.00 390.4 68.87 19.09 0 11.28 -163.04 1092 1961 9.66 44.84 122 507 183.99 77.09 100 -0.00 399.9 20031025 173000.00 173500.00 414.9 68.83 19.08 0 11.28 123.13 1025 2326 9.72 50.21 129 690 183.99 77.09 100 -0.00 425.0 20031025 173000.00 173500.00 440.4 68.79 19.07 0 11.10 163.97 1124 1786 9.78 93.84 261 965 183.99 77.09 100 -0.00 451.1 20031025 173000.00 173500.00 466.8 68.75 19.07 0 11.34 -121.10 1554 2486 9.83 73.77 223 846 183.99 77.09 100 -0.00 478.1 20031025 173000.00 173500.00 494.0 68.71 19.06 0 11.12 -322.52 1325 2461 9.93 143.57 416 1820 183.99 77.09 100 -0.00 505.9 20031025 173000.00 173500.00 522.6 68.67 19.05 0 11.20 -67.09 1374 2599 9.95 126.84 362 1632 183.99 77.09 100 -0.00 535.0 20031025 173000.00 173500.00 551.9 68.62 19.04 0 10.76 777.34 548 677 9.80 143.57 304 886 183.99 77.09 100 -0.00 565.0 20031025 173000.00 173500.00 582.4 68.58 19.04 0 11.13 482.92 351 2387 9.84 55.13 101 1754 183.99 77.09 100 -0.00 596.2 20031025 173000.00 173500.00 614.1 68.53 19.03 0 11.08 -143.78 767 2657 10.04 152.15 344 2865 183.99 77.09 100 -0.00 628.5 20031025 173000.00 173500.00 646.6 68.49 19.02 0 10.95 -16.99 115 1171 9.40 30.60 9 193 183.99 77.09 100 -0.00 661.8 20031025 173000.00 173500.00 673.8 68.45 19.01 0 11.61 3650.13 7950 7985 10.70 646.45 3927 10109 183.99 77.09 100 -0.00 689.5 20031025 173500.00 174000.00 76.2 69.43 19.20 2 9.51 -0.00 222 222 10.31 590.87 6849 6849 183.99 77.09 0 5.18 78.1 20031025 173500.00 174000.00 79.7 69.43 19.20 2 9.51 -0.00 221 221 10.11 459.34 4864 4864 183.99 77.09 0 4.95 81.7 20031025 173500.00 174000.00 82.3 69.42 19.19 2 9.51 -0.00 220 220 10.14 664.42 5250 5250 183.99 77.09 0 4.78 84.4 20031025 173500.00 174000.00 85.0 69.42 19.19 0 10.12 -31.87 166 166 9.26 38.37 175 175 183.99 77.09 0 4.61 87.2 20031025 173500.00 174000.00 88.5 69.41 19.19 0 10.08 4.88 119 119 9.10 40.18 99 99 183.99 77.09 0 4.38 90.7 20031025 173500.00 174000.00 91.9 69.40 19.19 0 10.34 67.22 334 334 9.28 43.20 222 222 183.99 77.09 0 4.45 94.3 20031025 173500.00 174000.00 94.6 69.40 19.19 0 10.37 -29.03 78 78 9.34 27.37 115 115 183.99 77.09 0 3.87 97.0 20031025 173500.00 174000.00 97.2 69.39 19.19 0 10.76 19.08 147 249 9.79 23.50 80 298 183.99 77.09 0 3.80 99.7 20031025 173500.00 174000.00 100.7 69.39 19.19 0 11.07 -5.00 104 207 9.69 10.36 20 88 183.99 77.09 0 3.53 103.3 20031025 173500.00 174000.00 103.3 69.38 19.19 0 11.13 -6.75 180 236 9.62 12.72 27 80 183.99 77.09 0 3.32 106.0 20031025 173500.00 174000.00 106.0 69.38 19.19 0 11.15 21.98 207 252 9.42 8.71 19 53 183.99 77.09 0 3.10 108.7 20031025 173500.00 174000.00 109.9 69.37 19.18 0 11.16 21.10 283 288 9.05 4.28 11 26 183.99 77.09 0 2.79 112.8 20031025 173500.00 174000.00 114.2 69.36 19.18 0 11.14 3.06 392 361 8.82 3.41 9 21 183.99 77.09 0 2.49 117.1 20031025 173500.00 174000.00 120.1 69.35 19.18 0 11.18 6.96 484 472 8.84 3.61 11 26 183.99 77.09 0 2.13 123.1 20031025 173500.00 174000.00 126.8 69.34 19.18 0 11.14 -10.30 544 442 8.83 3.91 13 27 183.99 77.09 0 1.80 130.0 20031025 173500.00 174000.00 134.1 69.32 19.18 0 11.10 0.94 585 626 8.89 5.76 17 44 183.99 77.09 0 1.51 137.5 20031025 173500.00 174000.00 142.3 69.31 19.17 0 11.02 23.87 673 792 8.96 8.85 28 78 183.99 77.09 0 1.25 145.9 20031025 173500.00 174000.00 152.0 69.29 19.17 0 10.99 36.32 682 992 9.02 11.09 35 119 183.99 77.09 2 1.01 155.8 20031025 173500.00 174000.00 162.5 69.27 19.17 0 10.99 -21.07 788 1172 9.11 14.76 50 172 183.99 77.09 5 0.78 166.7 20031025 173500.00 174000.00 174.0 69.25 19.16 0 10.96 -4.81 883 1209 9.15 18.81 70 221 183.99 77.09 13 0.56 178.4 20031025 173500.00 174000.00 186.9 69.22 19.16 0 10.85 35.29 987 1230 9.24 31.36 132 382 183.99 77.09 20 0.34 191.6 20031025 173500.00 174000.00 200.5 69.20 19.15 0 10.85 28.51 859 1458 9.31 40.36 139 526 183.99 77.09 30 0.13 205.5 20031025 173500.00 174000.00 214.9 69.17 19.15 0 10.90 20.86 968 1690 9.38 46.78 167 639 183.99 77.09 42 -0.00 220.3 20031025 173500.00 174000.00 230.2 69.15 19.14 0 10.93 109.13 1107 1709 9.42 52.66 198 673 183.99 77.09 53 -0.00 235.9 20031025 173500.00 174000.00 246.4 69.12 19.14 0 11.11 99.81 1198 2064 9.44 41.03 137 521 183.99 77.09 63 -0.00 252.6 20031025 173500.00 174000.00 264.0 69.09 19.13 0 11.27 -91.07 1440 2366 9.47 34.62 115 429 183.99 77.09 76 -0.00 270.6 20031025 173500.00 174000.00 282.4 69.06 19.12 0 11.25 -21.72 1156 1921 9.48 32.78 94 355 183.99 77.09 87 -0.00 289.4 20031025 173500.00 174000.00 301.8 69.02 19.12 0 11.27 -27.28 1228 1914 9.51 35.27 100 361 183.99 77.09 96 -0.00 309.2 20031025 173500.00 174000.00 322.5 68.99 19.11 0 11.30 -14.61 1100 1715 9.51 30.52 83 299 183.99 77.09 100 -0.00 330.4 20031025 173500.00 174000.00 344.0 68.95 19.10 0 11.29 27.75 1118 1915 9.59 36.54 101 404 183.99 77.09 100 -0.00 352.5 20031025 173500.00 174000.00 366.6 68.91 19.10 0 11.25 14.67 1139 2072 9.65 48.04 132 559 183.99 77.09 100 -0.00 375.5 20031025 173500.00 174000.00 390.3 68.87 19.09 0 11.15 -23.40 1401 1419 9.67 66.09 218 533 183.99 77.09 100 -0.00 399.9 20031025 173500.00 174000.00 414.8 68.83 19.08 0 11.24 24.69 1071 1864 9.70 53.37 143 578 183.99 77.09 100 -0.00 424.9 20031025 173500.00 174000.00 440.4 68.79 19.07 0 11.18 72.87 1321 2084 9.79 88.11 258 956 183.99 77.09 100 -0.00 451.0 20031025 173500.00 174000.00 466.7 68.75 19.07 0 11.14 -131.96 1158 1813 9.81 91.90 261 948 183.99 77.09 100 -0.00 478.0 20031025 173500.00 174000.00 494.0 68.71 19.06 0 11.17 -94.04 877 2470 9.85 83.28 201 1342 183.99 77.09 100 -0.00 505.9 20031025 173500.00 174000.00 522.6 68.67 19.05 0 11.17 -397.55 1307 3235 10.00 156.09 436 2611 183.99 77.09 100 -0.00 535.1 20031025 173500.00 174000.00 551.9 68.62 19.04 0 10.93 474.13 2087 1326 10.06 277.60 1246 2205 183.99 77.09 100 -0.00 565.0 20031025 173500.00 174000.00 582.4 68.58 19.04 0 11.28 398.24 686 4001 9.95 67.43 174 2649 183.99 77.09 100 -0.00 596.2 20031025 173500.00 174000.00 614.2 68.53 19.03 0 11.09 359.16 561 2554 9.55 68.64 49 463 183.99 77.09 100 -0.00 628.6 20031025 173500.00 174000.00 646.7 68.49 19.02 0 11.37 -102.86 2440 6576 10.28 250.55 1165 7740 183.99 77.09 100 -0.00 661.9 20031025 173500.00 174000.00 673.8 68.45 19.01 0 10.88 1090.74 1112 891 10.11 280.01 910 1823 183.99 77.09 100 -0.00 689.6 20031025 174000.00 174500.00 76.1 69.43 19.20 2 9.51 -0.00 222 222 10.32 577.40 7013 7013 183.99 77.09 0 5.18 78.1 20031025 174000.00 174500.00 79.7 69.43 19.20 2 9.51 -0.00 221 221 10.13 464.03 5100 5100 183.99 77.09 0 4.95 81.7 20031025 174000.00 174500.00 82.3 69.42 19.19 2 9.51 -0.00 220 220 10.15 687.57 5272 5272 183.99 77.09 0 4.78 84.4 20031025 174000.00 174500.00 85.0 69.42 19.19 0 10.14 -83.45 289 289 9.34 61.29 279 279 183.99 77.09 0 4.61 87.2 20031025 174000.00 174500.00 88.5 69.41 19.19 0 10.09 -8.92 73 73 9.07 29.58 74 74 183.99 77.09 0 4.38 90.7 20031025 174000.00 174500.00 91.9 69.40 19.19 0 10.49 44.25 339 339 9.59 35.24 431 431 183.99 77.09 0 4.37 94.2 20031025 174000.00 174500.00 94.6 69.40 19.19 0 10.71 42.61 573 573 9.50 46.75 313 313 183.99 77.09 0 4.42 97.0 20031025 174000.00 174500.00 97.1 69.39 19.19 3 10.40 48.87 520 5 8.71 20.06 66 2 183.99 77.09 0 3.80 99.6 20031025 174000.00 174500.00 100.7 69.39 19.19 0 11.01 -4.45 180 173 9.53 9.72 30 70 183.99 77.09 0 3.53 103.3 20031025 174000.00 174500.00 103.3 69.38 19.19 0 11.10 -6.25 215 178 9.60 11.62 35 73 183.99 77.09 0 3.32 106.0 20031025 174000.00 174500.00 106.0 69.38 19.19 0 11.20 6.72 208 234 9.41 7.70 17 44 183.99 77.09 0 3.10 108.7 20031025 174000.00 174500.00 109.9 69.37 19.18 0 11.20 21.06 280 276 9.05 3.92 10 23 183.99 77.09 0 2.79 112.7 20031025 174000.00 174500.00 114.3 69.36 19.18 0 11.20 7.22 392 367 8.86 3.10 9 20 183.99 77.09 0 2.49 117.2 20031025 174000.00 174500.00 120.1 69.35 19.18 0 11.18 -0.14 470 470 8.85 3.68 11 26 183.99 77.09 0 2.13 123.2 20031025 174000.00 174500.00 126.7 69.34 19.18 0 11.17 -9.01 479 495 8.85 3.84 11 27 183.99 77.09 0 1.80 130.0 20031025 174000.00 174500.00 134.0 69.32 19.18 0 11.08 0.37 625 549 8.90 5.72 20 44 183.99 77.09 0 1.51 137.4 20031025 174000.00 174500.00 142.3 69.31 19.17 0 11.05 11.61 678 804 8.98 8.39 27 76 183.99 77.09 0 1.25 145.9 20031025 174000.00 174500.00 152.1 69.29 19.17 0 11.01 0.10 827 964 9.02 12.10 43 118 183.99 77.09 2 1.01 156.0 20031025 174000.00 174500.00 162.6 69.27 19.17 0 11.00 1.52 857 1209 9.12 15.58 56 184 183.99 77.09 5 0.78 166.7 20031025 174000.00 174500.00 174.1 69.25 19.16 0 10.93 -5.59 952 1277 9.18 23.25 90 280 183.99 77.09 13 0.56 178.5 20031025 174000.00 174500.00 186.9 69.22 19.16 0 10.96 -15.73 927 1499 9.23 25.32 94 342 183.99 77.09 20 0.34 191.6 20031025 174000.00 174500.00 200.5 69.20 19.15 0 10.97 81.72 622 1711 9.27 25.01 67 398 183.99 77.09 30 0.13 205.5 20031025 174000.00 174500.00 214.9 69.17 19.15 0 10.99 -51.63 921 1663 9.32 32.49 110 431 183.99 77.09 42 -0.00 220.3 20031025 174000.00 174500.00 230.1 69.15 19.14 0 10.89 -10.97 1336 1590 9.46 61.52 277 763 183.99 77.09 53 -0.00 235.8 20031025 174000.00 174500.00 246.4 69.12 19.14 0 11.08 95.95 1533 2103 9.48 51.63 209 647 183.99 77.09 63 -0.00 252.6 20031025 174000.00 174500.00 264.1 69.09 19.13 0 11.12 34.05 1334 1970 9.48 44.48 156 519 183.99 77.09 76 -0.00 270.6 20031025 174000.00 174500.00 282.4 69.06 19.12 0 11.20 -56.25 1539 2151 9.54 49.10 164 531 183.99 77.09 87 -0.00 289.4 20031025 174000.00 174500.00 301.7 69.02 19.12 0 11.17 41.59 1333 1873 9.53 48.72 144 475 183.99 77.09 96 -0.00 309.2 20031025 174000.00 174500.00 322.4 68.99 19.11 0 11.18 40.84 1078 2010 9.57 46.57 124 536 183.99 77.09 100 -0.00 330.3 20031025 174000.00 174500.00 344.0 68.95 19.10 0 11.20 -105.66 1269 2056 9.63 54.23 153 583 183.99 77.09 100 -0.00 352.5 20031025 174000.00 174500.00 366.6 68.91 19.10 0 11.21 -51.40 1547 1805 9.66 64.30 206 574 183.99 77.09 100 -0.00 375.6 20031025 174000.00 174500.00 390.3 68.87 19.09 0 11.25 -86.30 1091 2092 9.66 50.55 133 593 183.99 77.09 100 -0.00 399.8 20031025 174000.00 174500.00 414.9 68.83 19.08 0 11.12 200.51 1372 2358 9.81 113.13 332 1344 183.99 77.09 100 -0.00 425.0 20031025 174000.00 174500.00 440.4 68.79 19.07 0 11.13 172.09 1226 1974 9.79 92.56 270 1012 183.99 77.09 100 -0.00 451.1 20031025 174000.00 174500.00 466.7 68.75 19.07 0 11.11 -128.51 3242 1771 10.00 209.32 1335 2006 183.99 77.09 100 -0.00 477.9 20031025 174000.00 174500.00 494.0 68.71 19.06 0 11.22 -150.25 1205 2870 9.91 100.44 278 1588 183.99 77.09 100 -0.00 505.9 20031025 174000.00 174500.00 522.6 68.67 19.05 0 11.20 420.94 740 3428 9.91 79.96 196 2283 183.99 77.09 100 -0.00 535.1 20031025 174000.00 174500.00 551.8 68.62 19.04 0 11.23 -515.45 2714 3793 10.12 275.59 1275 4157 183.99 77.09 100 -0.00 565.0 20031025 174000.00 174500.00 582.3 68.58 19.04 0 11.27 -778.60 3652 3187 10.15 288.49 1379 2834 183.99 77.09 100 -0.00 596.1 20031025 174000.00 174500.00 614.1 68.53 19.03 0 11.19 -151.33 660 4180 10.03 104.61 252 4166 183.99 77.09 100 -0.00 628.6 20031025 174000.00 174500.00 647.4 68.49 19.02 0 11.26 186.61 475 3073 9.92 57.71 75 1199 183.99 77.09 100 -0.00 662.6 20031025 174000.00 174500.00 673.8 68.45 19.01 0 11.17 1044.08 325 1685 10.02 63.66 114 1441 183.99 77.09 100 -0.00 689.6 20031025 174500.00 175000.00 76.1 69.43 19.20 2 9.51 -0.00 222 222 10.29 529.72 6524 6524 183.99 77.09 0 5.18 78.0 20031025 174500.00 175000.00 79.7 69.43 19.20 2 9.51 -0.00 221 221 10.08 420.01 4490 4490 183.99 77.09 0 4.95 81.7 20031025 174500.00 175000.00 82.3 69.42 19.19 2 9.51 -0.00 220 220 10.11 611.26 4876 4876 183.99 77.09 0 4.78 84.4 20031025 174500.00 175000.00 85.0 69.42 19.19 3 8.88 41.15 1 1 8.87 1.67 3 3 183.99 77.09 0 4.61 87.1 20031025 174500.00 175000.00 88.5 69.41 19.19 0 10.24 -37.99 255 255 9.14 43.03 125 125 183.99 77.09 0 4.38 90.7 20031025 174500.00 175000.00 92.0 69.40 19.19 0 10.25 36.51 188 188 9.09 46.48 100 100 183.99 77.09 0 4.00 94.3 20031025 174500.00 175000.00 94.6 69.40 19.19 0 10.59 161.97 1275 1275 9.32 47.88 322 322 183.99 77.09 0 5.06 97.0 20031025 174500.00 175000.00 97.2 69.39 19.19 0 10.64 -51.97 152 331 9.75 39.90 105 485 183.99 77.09 0 3.80 99.7 20031025 174500.00 175000.00 100.7 69.39 19.19 0 10.63 -60.34 202 154 9.49 19.27 75 149 183.99 77.09 0 3.53 103.3 20031025 174500.00 175000.00 103.3 69.38 19.19 0 10.94 12.24 155 248 9.64 19.88 39 137 183.99 77.09 0 3.32 106.0 20031025 174500.00 175000.00 106.0 69.38 19.19 0 10.92 12.36 250 238 9.38 13.36 36 84 183.99 77.09 0 3.10 108.7 20031025 174500.00 175000.00 109.9 69.37 19.18 0 11.04 22.78 277 270 9.01 5.20 13 31 183.99 77.09 0 2.79 112.7 20031025 174500.00 175000.00 114.3 69.36 19.18 0 11.08 15.71 380 382 8.82 3.79 10 25 183.99 77.09 0 2.49 117.2 20031025 174500.00 175000.00 120.1 69.35 19.18 0 11.09 12.70 467 480 8.83 4.31 12 31 183.99 77.09 0 2.13 123.1 20031025 174500.00 175000.00 126.7 69.34 19.18 0 11.07 1.02 503 512 8.82 4.55 14 34 183.99 77.09 0 1.80 129.9 20031025 174500.00 175000.00 134.1 69.32 19.18 0 11.08 -0.44 526 660 8.87 5.46 15 45 183.99 77.09 0 1.51 137.5 20031025 174500.00 175000.00 142.3 69.31 19.17 0 11.04 20.72 629 879 8.95 7.81 24 79 183.99 77.09 0 1.25 145.9 20031025 174500.00 175000.00 152.0 69.29 19.17 0 10.97 0.60 796 946 9.01 12.15 43 122 183.99 77.09 2 1.01 155.9 20031025 174500.00 175000.00 162.5 69.27 19.17 0 10.99 -6.45 885 1312 9.11 16.73 58 198 183.99 77.09 5 0.78 166.6 20031025 174500.00 175000.00 174.0 69.25 19.16 0 10.93 51.43 954 1332 9.18 22.68 88 283 183.99 77.09 13 0.56 178.4 20031025 174500.00 175000.00 186.8 69.22 19.16 0 10.92 0.13 897 1501 9.24 27.13 99 370 183.99 77.09 20 0.34 191.5 20031025 174500.00 175000.00 200.5 69.20 19.15 0 10.92 3.38 1030 1837 9.35 40.40 155 613 183.99 77.09 30 0.13 205.5 20031025 174500.00 175000.00 214.9 69.17 19.15 0 10.86 60.27 841 1540 9.36 46.65 151 607 183.99 77.09 42 -0.00 220.3 20031025 174500.00 175000.00 230.2 69.15 19.14 0 10.85 68.77 777 1590 9.40 54.32 154 688 183.99 77.09 53 -0.00 235.9 20031025 174500.00 175000.00 246.5 69.12 19.14 0 11.00 87.56 876 2239 9.48 52.48 145 813 183.99 77.09 63 -0.00 252.6 20031025 174500.00 175000.00 264.1 69.09 19.13 0 11.07 202.46 1126 1958 9.47 47.92 148 571 183.99 77.09 76 -0.00 270.6 20031025 174500.00 175000.00 282.5 69.06 19.12 0 11.09 3.55 1130 1764 9.50 50.37 146 521 183.99 77.09 87 -0.00 289.5 20031025 174500.00 175000.00 301.8 69.02 19.12 0 11.24 14.59 1056 1865 9.49 33.54 90 364 183.99 77.09 96 -0.00 309.2 20031025 174500.00 175000.00 322.4 68.99 19.11 0 11.23 24.33 1028 1607 9.51 34.41 93 335 183.99 77.09 100 -0.00 330.3 20031025 174500.00 175000.00 344.0 68.95 19.10 0 11.28 -83.01 1200 1727 9.58 38.06 108 364 183.99 77.09 100 -0.00 352.4 20031025 174500.00 175000.00 366.6 68.91 19.10 0 11.30 -51.37 1317 2061 9.65 46.04 134 492 183.99 77.09 100 -0.00 375.5 20031025 174500.00 175000.00 390.3 68.87 19.09 0 11.17 61.47 1394 1426 9.67 63.85 210 515 183.99 77.09 100 -0.00 399.8 20031025 174500.00 175000.00 414.8 68.83 19.08 0 11.23 45.13 1206 1897 9.72 61.58 173 635 183.99 77.09 100 -0.00 424.9 20031025 174500.00 175000.00 440.5 68.79 19.07 0 11.19 1.09 1286 1906 9.78 81.40 235 819 183.99 77.09 100 -0.00 451.2 20031025 174500.00 175000.00 466.8 68.75 19.07 0 11.24 -101.56 1249 2535 9.85 85.33 239 1143 183.99 77.09 100 -0.00 478.1 20031025 174500.00 175000.00 494.2 68.71 19.06 0 11.19 -11.56 822 2557 9.85 75.86 183 1366 183.99 77.09 100 -0.00 506.0 20031025 174500.00 175000.00 522.6 68.67 19.05 3 10.46 168.52 2009 20 9.42 173.60 776 28 183.99 77.09 100 -0.00 535.1 20031025 174500.00 175000.00 552.0 68.62 19.04 0 11.10 -98.68 457 2094 9.85 69.88 129 1453 183.99 77.09 100 -0.00 565.1 20031025 174500.00 175000.00 582.4 68.58 19.04 0 11.16 71.13 886 2242 9.96 112.55 271 1607 183.99 77.09 100 -0.00 596.2 20031025 174500.00 175000.00 614.1 68.53 19.03 0 10.87 458.68 163 727 9.81 62.63 70 715 183.99 77.09 100 -0.00 628.5 20031025 174500.00 175000.00 646.5 68.49 19.02 0 11.12 96.85 412 2461 9.86 76.11 74 1050 183.99 77.09 100 -0.00 661.7 20031025 174500.00 175000.00 673.8 68.45 19.01 3 10.21 192.76 520 5 9.36 188.28 422 21 183.99 77.09 100 -0.00 689.5 20031025 175000.00 175500.00 76.2 69.43 19.20 2 9.51 -0.00 222 222 10.30 540.60 6616 6616 183.99 77.09 0 5.18 78.2 20031025 175000.00 175500.00 79.7 69.43 19.20 2 9.51 -0.00 221 221 10.07 426.20 4475 4475 183.99 77.09 0 4.95 81.8 20031025 175000.00 175500.00 82.3 69.42 19.19 2 9.51 -0.00 220 220 10.13 655.46 5031 5031 183.99 77.09 0 4.78 84.4 20031025 175000.00 175500.00 84.9 69.42 19.19 0 10.23 -99.29 537 537 9.40 81.73 413 413 183.99 77.09 0 4.61 87.1 20031025 175000.00 175500.00 88.5 69.41 19.19 0 10.01 -42.76 138 138 9.18 51.29 145 145 183.99 77.09 0 4.38 90.7 20031025 175000.00 175500.00 92.0 69.40 19.19 0 10.34 53.48 467 467 8.31 23.17 15 15 183.99 77.09 0 4.55 94.3 20031025 175000.00 175500.00 94.6 69.40 19.19 0 10.24 78.34 373 373 10.17 39.82 2829 2829 183.99 77.09 0 5.11 97.0 20031025 175000.00 175500.00 97.2 69.39 19.19 3 9.72 -71.49 278 3 8.63 54.97 152 10 183.99 77.09 0 3.80 99.7 20031025 175000.00 175500.00 100.7 69.39 19.19 0 10.45 -9.78 177 124 9.54 26.32 109 209 183.99 77.09 0 3.53 103.3 20031025 175000.00 175500.00 103.3 69.38 19.19 0 10.99 30.07 144 276 9.67 18.87 32 133 183.99 77.09 0 3.32 106.0 20031025 175000.00 175500.00 106.0 69.38 19.19 0 11.02 25.16 191 267 9.42 11.41 23 73 183.99 77.09 0 3.10 108.7 20031025 175000.00 175500.00 109.9 69.37 19.18 0 11.05 26.34 306 277 8.99 5.35 14 30 183.99 77.09 0 2.79 112.7 20031025 175000.00 175500.00 114.3 69.36 19.18 0 11.14 14.26 373 409 8.83 3.37 9 23 183.99 77.09 0 2.49 117.2 20031025 175000.00 175500.00 120.1 69.35 19.18 0 11.16 5.26 454 496 8.81 3.57 10 25 183.99 77.09 0 2.13 123.1 20031025 175000.00 175500.00 126.7 69.34 19.18 0 11.15 -12.93 487 531 8.82 3.87 11 28 183.99 77.09 0 1.80 129.9 20031025 175000.00 175500.00 134.1 69.32 19.18 0 11.08 12.37 595 621 8.88 5.53 18 45 183.99 77.09 0 1.51 137.5 20031025 175000.00 175500.00 142.3 69.31 19.17 0 11.03 2.13 705 860 8.95 8.78 29 82 183.99 77.09 0 1.25 145.9 20031025 175000.00 175500.00 152.0 69.29 19.17 0 10.99 -10.50 672 1027 9.01 10.90 33 117 183.99 77.09 2 1.01 155.9 20031025 175000.00 175500.00 162.5 69.27 19.17 0 10.94 8.07 842 1084 9.09 16.47 59 178 183.99 77.09 5 0.78 166.6 20031025 175000.00 175500.00 174.0 69.25 19.16 0 10.93 6.91 703 1207 9.13 18.52 57 221 183.99 77.09 13 0.56 178.4 20031025 175000.00 175500.00 186.8 69.22 19.16 0 10.86 -16.71 1036 1347 9.26 32.89 142 428 183.99 77.09 20 0.34 191.5 20031025 175000.00 175500.00 200.5 69.20 19.15 0 10.90 73.49 753 1533 9.28 31.67 99 443 183.99 77.09 30 0.13 205.5 20031025 175000.00 175500.00 214.9 69.17 19.15 0 10.89 148.09 660 1442 9.30 35.42 94 443 183.99 77.09 42 -0.00 220.3 20031025 175000.00 175500.00 230.1 69.15 19.14 0 10.69 183.11 1726 926 9.56 76.50 579 919 183.99 77.09 53 -0.00 235.8 20031025 175000.00 175500.00 246.4 69.12 19.14 0 11.00 -152.33 1388 2139 9.52 66.94 250 865 183.99 77.09 63 -0.00 252.5 20031025 175000.00 175500.00 263.9 69.09 19.13 0 11.12 -28.45 1279 1873 9.46 42.30 144 475 183.99 77.09 76 -0.00 270.5 20031025 175000.00 175500.00 282.3 69.06 19.12 0 11.20 -34.00 1147 1880 9.48 35.77 104 388 183.99 77.09 87 -0.00 289.3 20031025 175000.00 175500.00 301.8 69.02 19.12 0 11.24 8.16 1137 1556 9.47 32.81 94 295 183.99 77.09 96 -0.00 309.2 20031025 175000.00 175500.00 322.3 68.99 19.11 0 11.35 4.39 1126 1777 9.52 27.36 75 273 183.99 77.09 100 -0.00 330.3 20031025 175000.00 175500.00 344.0 68.95 19.10 0 11.33 -10.86 1117 1650 9.55 31.07 84 286 183.99 77.09 100 -0.00 352.4 20031025 175000.00 175500.00 366.5 68.91 19.10 0 11.30 49.43 1133 1707 9.61 39.00 108 373 183.99 77.09 100 -0.00 375.5 20031025 175000.00 175500.00 390.3 68.87 19.09 0 11.30 40.47 1149 1747 9.65 42.27 118 415 183.99 77.09 100 -0.00 399.8 20031025 175000.00 175500.00 414.9 68.83 19.08 0 11.18 -144.34 1816 1285 9.75 77.62 314 578 183.99 77.09 100 -0.00 425.0 20031025 175000.00 175500.00 440.3 68.79 19.07 0 11.11 80.21 1535 1247 9.76 87.69 336 682 183.99 77.09 100 -0.00 451.0 20031025 175000.00 175500.00 466.9 68.75 19.07 0 11.01 -134.60 938 1293 9.78 100.50 270 865 183.99 77.09 100 -0.00 478.1 20031025 175000.00 175500.00 494.1 68.71 19.06 0 11.19 -89.24 1171 2772 9.90 111.57 282 1586 183.99 77.09 100 -0.00 505.9 20031025 175000.00 175500.00 522.6 68.67 19.05 0 11.23 -2.03 1125 2633 9.92 95.69 258 1428 183.99 77.09 100 -0.00 535.1 20031025 175000.00 175500.00 551.9 68.62 19.04 0 11.25 4.30 786 3130 9.93 76.90 188 1856 183.99 77.09 100 -0.00 565.0 20031025 175000.00 175500.00 582.3 68.58 19.04 0 11.12 154.78 2010 1893 10.07 226.37 870 2064 183.99 77.09 100 -0.00 596.1 20031025 175000.00 175500.00 614.0 68.53 19.03 0 11.06 141.03 1538 1547 10.03 195.51 689 1696 183.99 77.09 100 -0.00 628.5 20031025 175000.00 175500.00 646.6 68.49 19.02 0 10.99 -2928.95 242 2077 8.98 59.90 7 129 183.99 77.09 100 -0.00 661.8 20031025 175000.00 175500.00 673.7 68.45 19.01 3 6.51 0.00 1479 2159 8.50 -9999.00 9997 29377 183.99 77.09 100 -0.00 689.5 20031025 175500.00 180000.00 76.1 69.43 19.20 2 9.51 -0.00 222 222 10.29 517.34 6510 6510 183.99 77.09 0 5.18 78.1 20031025 175500.00 180000.00 79.7 69.43 19.20 2 9.51 -0.00 221 221 10.07 414.50 4435 4435 183.99 77.09 0 4.95 81.8 20031025 175500.00 180000.00 82.3 69.42 19.19 2 9.51 -0.00 220 220 10.11 624.46 4803 4803 183.99 77.09 0 4.78 84.4 20031025 175500.00 180000.00 85.0 69.42 19.19 0 10.60 14.77 2 2 11.71 26.10 101 101 183.99 77.09 0 4.61 87.1 20031025 175500.00 180000.00 88.4 69.41 19.19 0 10.80 -25.11 1 1 11.56 17.95 24 24 183.99 77.09 0 4.38 90.7 20031025 175500.00 180000.00 92.0 69.40 19.19 0 9.95 -75.62 70 70 9.23 51.10 156 156 183.99 77.09 0 3.74 94.3 20031025 175500.00 180000.00 94.6 69.40 19.19 0 10.33 63.29 167 167 9.15 47.30 90 90 183.99 77.09 0 3.99 97.0 20031025 175500.00 180000.00 97.1 69.39 19.19 0 10.16 -15.82 440 113 9.80 53.80 560 688 183.99 77.09 0 3.80 99.6 20031025 175500.00 180000.00 100.8 69.39 19.19 0 10.47 34.47 422 113 9.52 27.74 194 217 183.99 77.09 0 3.53 103.3 20031025 175500.00 180000.00 103.3 69.38 19.19 0 10.66 4.58 354 139 9.53 26.36 125 164 183.99 77.09 0 3.32 106.0 20031025 175500.00 180000.00 105.9 69.38 19.19 0 10.96 35.11 189 238 9.38 12.05 24 71 183.99 77.09 0 3.10 108.6 20031025 175500.00 180000.00 109.9 69.37 19.18 0 11.02 28.36 287 292 9.00 5.59 14 34 183.99 77.09 0 2.79 112.7 20031025 175500.00 180000.00 114.3 69.36 19.18 0 11.06 14.21 402 383 8.79 3.87 11 25 183.99 77.09 0 2.49 117.2 20031025 175500.00 180000.00 120.1 69.35 19.18 0 11.07 -2.26 448 443 8.79 4.02 12 28 183.99 77.09 0 2.13 123.2 20031025 175500.00 180000.00 126.8 69.34 19.18 0 11.05 -2.59 474 491 8.80 4.48 13 32 183.99 77.09 0 1.80 130.0 20031025 175500.00 180000.00 134.1 69.32 19.18 0 11.03 7.25 567 602 8.86 6.11 18 47 183.99 77.09 0 1.51 137.5 20031025 175500.00 180000.00 142.4 69.31 19.17 0 10.99 12.44 612 806 8.94 8.48 26 81 183.99 77.09 0 1.25 146.0 20031025 175500.00 180000.00 152.1 69.29 19.17 0 10.96 28.26 815 950 9.00 11.63 45 125 183.99 77.09 2 1.01 155.9 20031025 175500.00 180000.00 162.6 69.27 19.17 0 10.92 2.82 825 1135 9.10 17.49 63 201 183.99 77.09 5 0.78 166.7 20031025 175500.00 180000.00 174.0 69.25 19.16 0 10.84 -16.55 948 1034 9.16 24.09 103 270 183.99 77.09 13 0.56 178.4 20031025 175500.00 180000.00 186.8 69.22 19.16 0 10.96 -27.94 827 1568 9.23 24.20 82 345 183.99 77.09 20 0.34 191.5 20031025 175500.00 180000.00 200.5 69.20 19.15 0 10.83 -3.53 816 1408 9.30 38.69 132 508 183.99 77.09 30 0.13 205.5 20031025 175500.00 180000.00 214.8 69.17 19.15 0 10.83 61.34 823 1304 9.33 43.11 145 511 183.99 77.09 42 -0.00 220.2 20031025 175500.00 180000.00 230.1 69.15 19.14 0 10.82 -53.78 859 1419 9.40 58.65 186 680 183.99 77.09 53 -0.00 235.8 20031025 175500.00 180000.00 246.5 69.12 19.14 0 10.90 4.93 1213 1594 9.49 67.32 263 788 183.99 77.09 63 -0.00 252.6 20031025 175500.00 180000.00 264.0 69.09 19.13 0 11.11 -16.67 1251 2003 9.48 46.54 151 542 183.99 77.09 76 -0.00 270.5 20031025 175500.00 180000.00 282.4 69.06 19.12 0 11.20 -80.01 1282 1691 9.48 38.27 120 363 183.99 77.09 87 -0.00 289.4 20031025 175500.00 180000.00 301.8 69.02 19.12 0 11.26 -23.94 1005 1647 9.46 27.62 75 279 183.99 77.09 96 -0.00 309.2 20031025 175500.00 180000.00 322.3 68.99 19.11 0 11.34 -34.48 1151 1691 9.51 28.51 79 270 183.99 77.09 100 -0.00 330.2 20031025 175500.00 180000.00 344.0 68.95 19.10 0 11.30 -66.20 1316 1572 9.57 37.22 115 320 183.99 77.09 100 -0.00 352.4 20031025 175500.00 180000.00 366.6 68.91 19.10 0 11.34 -63.59 1253 1888 9.63 38.30 112 394 183.99 77.09 100 -0.00 375.6 20031025 175500.00 180000.00 390.2 68.87 19.09 0 11.28 -9.64 1056 1731 9.64 42.77 112 423 183.99 77.09 100 -0.00 399.8 20031025 175500.00 180000.00 415.0 68.83 19.08 0 11.16 -24.87 1114 1502 9.71 66.36 192 599 183.99 77.09 100 -0.00 425.1 20031025 175500.00 180000.00 440.3 68.79 19.07 0 11.20 136.23 1072 1756 9.74 65.93 175 663 183.99 77.09 100 -0.00 451.0 20031025 175500.00 180000.00 466.8 68.75 19.07 0 11.22 28.54 1125 2277 9.83 82.29 221 1040 183.99 77.09 100 -0.00 478.1 20031025 175500.00 180000.00 494.0 68.71 19.06 3 10.52 296.09 4536 45 9.62 323.09 1924 65 183.99 77.09 100 -0.00 505.9 20031025 175500.00 180000.00 522.5 68.67 19.05 0 11.15 33.49 912 1690 9.85 88.28 219 935 183.99 77.09 100 -0.00 535.0 20031025 175500.00 180000.00 551.9 68.62 19.04 0 11.11 440.13 711 2317 9.92 100.50 224 1740 183.99 77.09 100 -0.00 565.0 20031025 175500.00 180000.00 582.3 68.58 19.04 0 11.38 -988.76 946 8386 10.03 94.97 288 7090 183.99 77.09 100 -0.00 596.1 20031025 175500.00 180000.00 614.0 68.53 19.03 0 11.32 -748.77 1420 9715 10.24 222.87 572 9968 183.99 77.09 100 -0.00 628.5 20031025 175500.00 180000.00 646.8 68.49 19.02 0 11.17 -1500.45 272 2404 9.15 28.19 8 144 183.99 77.09 100 -0.00 661.9 20031025 175500.00 180000.00 673.8 68.45 19.01 0 9.88 -9999.00 1566 2576 9.37 8690.44 1547 5087 183.99 77.09 100 -0.00 689.5 20031025 180000.00 180500.00 76.1 69.43 19.20 2 9.51 -0.00 222 222 10.28 500.03 6340 6340 183.99 77.09 0 5.18 78.1 20031025 180000.00 180500.00 79.7 69.43 19.20 2 9.51 -0.00 220 220 10.06 406.98 4309 4309 183.99 77.09 0 4.95 81.8 20031025 180000.00 180500.00 82.3 69.42 19.19 2 9.51 -0.00 219 219 10.10 592.43 4660 4660 183.99 77.09 0 4.78 84.4 20031025 180000.00 180500.00 85.0 69.42 19.19 0 10.14 43.90 395 395 9.36 68.69 349 349 183.99 77.09 0 4.61 87.2 20031025 180000.00 180500.00 88.6 69.41 19.19 0 9.70 57.78 20 20 9.42 41.78 200 200 183.99 77.09 0 4.38 90.8 20031025 180000.00 180500.00 91.9 69.40 19.19 3 9.92 45.31 28 28 8.78 37.97 21 21 183.99 77.09 0 -0.00 94.3 20031025 180000.00 180500.00 94.6 69.40 19.19 3 10.18 84.13 75 75 8.95 51.57 30 30 183.99 77.09 0 -0.00 97.0 20031025 180000.00 180500.00 97.2 69.39 19.19 0 10.78 106.49 66 376 10.04 41.50 61 687 183.99 77.09 0 3.79 99.6 20031025 180000.00 180500.00 100.8 69.39 19.19 0 10.66 -21.57 89 239 9.68 28.74 49 271 183.99 77.09 0 3.53 103.3 20031025 180000.00 180500.00 103.3 69.38 19.19 0 10.72 48.85 164 236 9.60 29.46 62 202 183.99 77.09 0 3.31 106.0 20031025 180000.00 180500.00 106.0 69.38 19.19 0 10.88 28.98 169 246 9.41 14.48 28 93 183.99 77.09 0 3.10 108.7 20031025 180000.00 180500.00 109.9 69.37 19.18 0 10.97 27.78 278 284 8.99 5.81 14 35 183.99 77.09 0 2.79 112.7 20031025 180000.00 180500.00 114.2 69.36 19.18 0 11.00 13.40 440 367 8.79 4.55 14 29 183.99 77.09 0 2.49 117.1 20031025 180000.00 180500.00 120.1 69.35 19.18 0 11.07 -3.21 458 484 8.81 4.16 12 30 183.99 77.09 0 2.13 123.1 20031025 180000.00 180500.00 126.7 69.34 19.18 0 11.06 -8.39 487 509 8.81 4.48 13 33 183.99 77.09 0 1.80 129.9 20031025 180000.00 180500.00 134.1 69.32 19.18 0 10.99 5.02 576 566 8.86 6.45 21 50 183.99 77.09 0 1.51 137.5 20031025 180000.00 180500.00 142.4 69.31 19.17 0 10.92 -16.26 791 746 8.95 10.94 42 98 183.99 77.09 0 1.25 146.0 20031025 180000.00 180500.00 152.0 69.29 19.17 0 10.90 -8.87 853 845 9.00 13.61 55 132 183.99 77.09 2 1.00 155.9 20031025 180000.00 180500.00 162.6 69.27 19.17 0 10.89 -13.93 835 1064 9.10 18.46 66 199 183.99 77.09 5 0.77 166.7 20031025 180000.00 180500.00 174.0 69.25 19.16 0 10.89 -33.30 901 1312 9.18 24.48 94 313 183.99 77.09 13 0.55 178.4 20031025 180000.00 180500.00 186.8 69.22 19.16 0 10.87 -19.21 1091 1489 9.28 36.02 154 484 183.99 77.09 20 0.34 191.5 20031025 180000.00 180500.00 200.4 69.20 19.15 0 10.87 -73.66 1081 1624 9.35 44.09 184 626 183.99 77.09 30 0.13 205.4 20031025 180000.00 180500.00 214.9 69.17 19.15 0 10.86 154.03 722 1643 9.35 46.02 127 627 183.99 77.09 42 -0.00 220.3 20031025 180000.00 180500.00 230.1 69.15 19.14 0 10.85 9.89 1303 1645 9.48 71.70 318 925 183.99 77.09 53 -0.00 235.9 20031025 180000.00 180500.00 246.4 69.12 19.14 0 10.99 28.82 1236 1783 9.47 55.06 208 671 183.99 77.09 63 -0.00 252.5 20031025 180000.00 180500.00 263.9 69.09 19.13 0 11.18 15.81 1196 1969 9.44 36.52 111 410 183.99 77.09 76 -0.00 270.5 20031025 180000.00 180500.00 282.4 69.06 19.12 0 11.20 -26.61 1352 1605 9.49 38.34 127 351 183.99 77.09 87 -0.00 289.4 20031025 180000.00 180500.00 301.8 69.02 19.12 0 11.23 -38.75 1354 1464 9.50 37.95 125 317 183.99 77.09 96 -0.00 309.2 20031025 180000.00 180500.00 322.4 68.99 19.11 0 11.33 29.07 1246 1512 9.52 29.86 90 255 183.99 77.09 100 -0.00 330.3 20031025 180000.00 180500.00 344.0 68.95 19.10 0 11.34 -73.79 1277 1524 9.56 32.70 98 275 183.99 77.09 100 -0.00 352.5 20031025 180000.00 180500.00 366.6 68.91 19.10 0 11.27 31.03 1268 1405 9.60 42.04 127 332 183.99 77.09 100 -0.00 375.6 20031025 180000.00 180500.00 390.3 68.87 19.09 0 11.27 -47.10 1418 1481 9.65 49.39 163 404 183.99 77.09 100 -0.00 399.8 20031025 180000.00 180500.00 414.8 68.83 19.08 0 11.23 -127.02 1276 1656 9.73 62.40 189 574 183.99 77.09 100 -0.00 424.9 20031025 180000.00 180500.00 440.3 68.79 19.07 0 11.23 -196.16 1418 1637 9.75 70.11 219 602 183.99 77.09 100 -0.00 451.0 20031025 180000.00 180500.00 466.7 68.75 19.07 0 11.10 113.02 927 1320 9.75 76.64 201 659 183.99 77.09 100 -0.00 477.9 20031025 180000.00 180500.00 493.9 68.71 19.06 0 11.06 -345.25 1382 1665 9.89 143.35 453 1304 183.99 77.09 100 -0.00 505.8 20031025 180000.00 180500.00 522.5 68.67 19.05 0 11.14 20.41 2532 1273 9.96 152.16 857 1224 183.99 77.09 100 -0.00 535.0 20031025 180000.00 180500.00 551.9 68.62 19.04 3 10.67 207.82 4619 46 9.50 199.71 1030 25 183.99 77.09 100 -0.00 565.0 20031025 180000.00 180500.00 582.5 68.58 19.04 0 10.92 -127.23 1278 1196 10.01 209.69 761 1767 183.99 77.09 100 -0.00 596.3 20031025 180000.00 180500.00 614.2 68.53 19.03 0 11.29 -864.18 1522 11968 10.36 336.56 716 13643 183.99 77.09 100 -0.00 628.7 20031025 180000.00 180500.00 646.7 68.49 19.02 0 11.18 208.10 258 3288 9.17 19.24 7 187 183.99 77.09 100 -0.00 661.9 20031025 180000.00 180500.00 673.7 68.45 19.01 0 11.26 1318.76 510 4506 10.00 79.80 93 1983 183.99 77.09 100 -0.00 689.5 20031025 180500.00 181000.00 76.1 69.43 19.20 2 9.51 -0.00 222 222 10.29 508.19 6456 6456 183.99 77.09 0 5.18 78.1 20031025 180500.00 181000.00 79.8 69.43 19.20 2 9.51 -0.00 220 220 10.08 407.40 4471 4471 183.99 77.09 0 4.95 81.8 20031025 180500.00 181000.00 82.3 69.42 19.19 2 9.51 -0.00 219 219 10.10 648.62 4707 4707 183.99 77.09 0 4.78 84.4 20031025 180500.00 181000.00 85.0 69.42 19.19 0 9.78 -50.47 12 12 9.70 27.17 37 37 183.99 77.09 0 4.61 87.2 20031025 180500.00 181000.00 88.4 69.41 19.19 0 10.10 1.09 223 223 9.20 57.67 171 171 183.99 77.09 0 4.38 90.7 20031025 180500.00 181000.00 91.9 69.40 19.19 3 10.06 50.11 50 50 8.79 38.70 22 22 183.99 77.09 0 -0.00 94.3 20031025 180500.00 181000.00 94.6 69.40 19.19 0 10.15 -84.08 169 169 9.44 55.99 321 321 183.99 77.09 0 4.33 97.0 20031025 180500.00 181000.00 97.2 69.39 19.19 0 10.79 -69.18 50 352 10.11 44.91 53 727 183.99 77.09 0 3.79 99.7 20031025 180500.00 181000.00 100.8 69.39 19.19 0 10.81 14.80 48 286 9.94 29.20 34 398 183.99 77.09 0 3.53 103.4 20031025 180500.00 181000.00 103.3 69.38 19.19 0 10.73 -38.43 112 199 9.67 28.19 50 193 183.99 77.09 0 3.31 106.0 20031025 180500.00 181000.00 106.0 69.38 19.19 0 10.82 48.72 208 244 9.39 17.08 39 106 183.99 77.09 0 3.10 108.7 20031025 180500.00 181000.00 109.9 69.37 19.18 0 10.98 17.28 308 306 9.01 6.18 16 39 183.99 77.09 0 2.79 112.7 20031025 180500.00 181000.00 114.3 69.36 19.18 0 11.07 6.00 375 417 8.81 3.77 10 26 183.99 77.09 0 2.49 117.2 20031025 180500.00 181000.00 120.1 69.35 19.18 0 11.10 1.78 475 466 8.80 3.97 12 28 183.99 77.09 0 2.13 123.2 20031025 180500.00 181000.00 126.7 69.34 19.18 0 11.12 4.95 455 492 8.80 3.84 11 27 183.99 77.09 0 1.80 129.9 20031025 180500.00 181000.00 134.1 69.32 19.18 0 11.07 10.44 566 545 8.84 5.29 16 38 183.99 77.09 0 1.51 137.5 20031025 180500.00 181000.00 142.4 69.31 19.17 0 11.03 -12.14 762 877 8.95 8.65 31 85 183.99 77.09 0 1.25 146.0 20031025 180500.00 181000.00 152.0 69.29 19.17 0 11.00 17.59 755 1109 9.01 11.33 38 128 183.99 77.09 2 1.00 155.8 20031025 180500.00 181000.00 162.6 69.27 19.17 0 10.95 -19.39 930 1263 9.13 18.52 71 225 183.99 77.09 5 0.77 166.7 20031025 180500.00 181000.00 173.9 69.25 19.16 0 10.84 -19.83 1141 1172 9.22 29.79 145 363 183.99 77.09 13 0.55 178.3 20031025 180500.00 181000.00 186.8 69.22 19.16 0 10.82 -24.52 729 1363 9.25 33.10 103 432 183.99 77.09 20 0.34 191.5 20031025 180500.00 181000.00 200.5 69.20 19.15 0 10.78 -4.18 736 1499 9.35 48.31 152 683 183.99 77.09 30 0.13 205.5 20031025 180500.00 181000.00 214.8 69.17 19.15 0 10.82 78.45 948 1693 9.41 61.09 218 857 183.99 77.09 42 -0.00 220.2 20031025 180500.00 181000.00 230.2 69.15 19.14 0 10.86 -7.19 1129 1762 9.47 67.20 265 920 183.99 77.09 53 -0.00 235.9 20031025 180500.00 181000.00 246.4 69.12 19.14 0 10.96 -67.80 1205 2124 9.51 67.62 233 910 183.99 77.09 63 -0.00 252.5 20031025 180500.00 181000.00 264.0 69.09 19.13 0 10.98 95.59 1107 1903 9.51 64.70 202 778 183.99 77.09 76 -0.00 270.6 20031025 180500.00 181000.00 282.5 69.06 19.12 0 11.13 12.56 1678 1676 9.53 55.82 209 502 183.99 77.09 87 -0.00 289.5 20031025 180500.00 181000.00 301.8 69.02 19.12 0 11.22 -18.84 1275 1719 9.51 39.03 119 374 183.99 77.09 96 -0.00 309.3 20031025 180500.00 181000.00 322.3 68.99 19.11 0 11.27 -17.67 1234 1746 9.54 36.73 105 347 183.99 77.09 100 -0.00 330.2 20031025 180500.00 181000.00 343.8 68.95 19.10 0 11.25 -38.72 1311 1491 9.57 41.04 125 337 183.99 77.09 100 -0.00 352.3 20031025 180500.00 181000.00 366.5 68.91 19.10 0 11.20 32.51 1510 1614 9.67 61.44 208 534 183.99 77.09 100 -0.00 375.5 20031025 180500.00 181000.00 390.3 68.87 19.09 0 11.22 -68.25 1422 1810 9.69 65.51 199 598 183.99 77.09 100 -0.00 399.9 20031025 180500.00 181000.00 414.8 68.84 19.08 0 11.19 38.62 1274 2082 9.76 79.12 221 851 183.99 77.09 100 -0.00 424.9 20031025 180500.00 181000.00 440.2 68.79 19.07 0 11.21 15.13 787 2643 9.76 57.82 137 1107 183.99 77.09 100 -0.00 450.9 20031025 180500.00 181000.00 466.7 68.75 19.07 0 11.22 -67.87 1531 2180 9.85 102.30 318 1074 183.99 77.09 100 -0.00 478.0 20031025 180500.00 181000.00 494.0 68.71 19.06 0 11.17 146.54 1057 2197 9.86 93.86 245 1184 183.99 77.09 100 -0.00 505.9 20031025 180500.00 181000.00 522.5 68.67 19.05 0 11.06 -94.86 1267 2182 9.97 172.20 503 2027 183.99 77.09 100 -0.00 535.0 20031025 180500.00 181000.00 552.0 68.62 19.04 0 10.95 -227.41 1846 1945 10.02 316.17 875 2211 183.99 77.09 100 -0.00 565.1 20031025 180500.00 181000.00 582.3 68.58 19.04 0 11.01 -408.06 478 2231 9.95 111.88 206 2345 183.99 77.09 100 -0.00 596.1 20031025 180500.00 181000.00 614.1 68.53 19.03 0 11.27 315.02 699 7183 9.98 96.59 122 3134 183.99 77.09 100 -0.00 628.5 20031025 180500.00 181000.00 646.7 68.49 19.02 3 6.51 -0.00 1473 2110 7.50 24780.64 9777 28391 183.99 77.09 100 -0.00 661.8 20031025 180500.00 181000.00 673.8 68.45 19.01 2 10.19 -0.00 1475 2146 10.68 14774.08 9692 28759 183.99 77.09 100 -0.00 689.6 20031025 181000.00 181500.00 76.1 69.43 19.20 2 9.51 -0.00 222 222 10.30 535.80 6599 6599 183.99 77.09 0 5.18 78.1 20031025 181000.00 181500.00 79.7 69.43 19.20 2 9.51 -0.00 220 220 10.07 414.96 4390 4390 183.99 77.09 0 4.95 81.8 20031025 181000.00 181500.00 82.3 69.42 19.19 2 9.51 -0.00 219 219 10.12 603.17 4851 4851 183.99 77.09 0 4.78 84.4 20031025 181000.00 181500.00 85.0 69.42 19.19 0 10.26 -50.84 528 528 9.36 69.94 341 341 183.99 77.09 0 4.61 87.2 20031025 181000.00 181500.00 88.5 69.41 19.19 0 10.56 -11.00 2 2 8.05 4.98 0 0 183.99 77.09 0 4.38 90.7 20031025 181000.00 181500.00 91.9 69.40 19.19 3 9.93 63.92 40 40 8.83 45.69 26 26 183.99 77.09 0 -0.00 94.3 20031025 181000.00 181500.00 94.6 69.40 19.19 0 10.07 39.04 32 32 9.01 39.61 44 44 183.99 77.09 0 3.17 97.0 20031025 181000.00 181500.00 97.2 69.39 19.19 0 10.69 32.99 38 252 10.14 49.42 52 674 183.99 77.09 0 3.79 99.6 20031025 181000.00 181500.00 100.7 69.39 19.19 0 10.75 -31.46 116 458 9.74 38.22 61 489 183.99 77.09 0 3.53 103.3 20031025 181000.00 181500.00 103.3 69.38 19.19 0 10.43 30.35 338 125 9.62 43.47 227 297 183.99 77.09 0 3.31 106.0 20031025 181000.00 181500.00 106.0 69.38 19.19 0 10.75 38.21 176 208 9.41 18.88 40 110 183.99 77.09 0 3.10 108.7 20031025 181000.00 181500.00 110.0 69.37 19.18 0 11.03 25.77 270 308 9.02 5.71 13 36 183.99 77.09 0 2.79 112.8 20031025 181000.00 181500.00 114.2 69.36 19.18 0 11.09 6.53 363 404 8.83 3.61 10 25 183.99 77.09 0 2.49 117.1 20031025 181000.00 181500.00 120.1 69.35 19.18 0 11.15 -10.55 424 479 8.81 3.46 9 25 183.99 77.09 0 2.13 123.2 20031025 181000.00 181500.00 126.7 69.34 19.18 0 11.13 1.02 450 492 8.80 3.72 10 26 183.99 77.09 0 1.80 129.9 20031025 181000.00 181500.00 134.1 69.32 19.18 0 11.07 -5.67 623 550 8.85 5.49 19 41 183.99 77.09 0 1.51 137.5 20031025 181000.00 181500.00 142.3 69.31 19.17 0 11.01 0.40 673 779 8.93 8.30 27 75 183.99 77.09 0 1.25 145.9 20031025 181000.00 181500.00 152.0 69.29 19.17 0 10.96 3.57 822 969 9.01 12.66 46 129 183.99 77.09 2 1.00 155.9 20031025 181000.00 181500.00 162.6 69.27 19.17 0 10.88 5.71 905 1060 9.12 19.95 78 217 183.99 77.09 5 0.77 166.7 20031025 181000.00 181500.00 174.0 69.25 19.16 0 10.87 51.10 900 1167 9.17 23.78 96 289 183.99 77.09 13 0.55 178.4 20031025 181000.00 181500.00 186.8 69.22 19.16 0 10.82 -16.58 790 1294 9.24 32.13 111 411 183.99 77.09 20 0.34 191.5 20031025 181000.00 181500.00 200.5 69.20 19.15 0 10.87 -22.31 692 1714 9.31 37.76 107 578 183.99 77.09 30 0.13 205.5 20031025 181000.00 181500.00 214.9 69.17 19.15 0 10.81 132.18 662 1632 9.38 52.08 138 739 183.99 77.09 42 -0.00 220.3 20031025 181000.00 181500.00 230.1 69.15 19.14 0 10.72 21.05 881 1322 9.45 77.87 259 881 183.99 77.09 53 -0.00 235.8 20031025 181000.00 181500.00 246.4 69.12 19.14 0 10.89 -110.45 1216 1626 9.50 69.37 275 840 183.99 77.09 63 -0.00 252.5 20031025 181000.00 181500.00 264.0 69.09 19.13 0 10.99 118.49 1091 1812 9.49 57.73 179 666 183.99 77.09 76 -0.00 270.5 20031025 181000.00 181500.00 282.5 69.06 19.12 0 11.12 -50.37 958 1741 9.47 39.54 106 434 183.99 77.09 87 -0.00 289.5 20031025 181000.00 181500.00 301.7 69.02 19.12 0 11.12 -54.72 1174 1997 9.55 55.32 158 619 183.99 77.09 96 -0.00 309.2 20031025 181000.00 181500.00 322.3 68.99 19.11 0 11.18 -23.44 1125 1786 9.54 44.70 123 452 183.99 77.09 100 -0.00 330.3 20031025 181000.00 181500.00 344.0 68.95 19.10 0 11.15 76.89 1516 1610 9.62 65.72 213 547 183.99 77.09 100 -0.00 352.5 20031025 181000.00 181500.00 366.5 68.91 19.10 0 11.17 -16.17 1042 1900 9.64 54.44 147 619 183.99 77.09 100 -0.00 375.4 20031025 181000.00 181500.00 390.2 68.87 19.09 0 11.14 -182.35 1002 1995 9.70 67.14 175 811 183.99 77.09 100 -0.00 399.7 20031025 181000.00 181500.00 414.8 68.83 19.08 0 11.01 32.70 1340 1579 9.79 124.75 397 1123 183.99 77.09 100 -0.00 424.9 20031025 181000.00 181500.00 440.4 68.79 19.07 0 11.22 -102.59 1549 1990 9.80 86.73 273 839 183.99 77.09 100 -0.00 451.1 20031025 181000.00 181500.00 466.7 68.75 19.07 0 11.13 73.75 457 2141 9.74 48.55 91 1053 183.99 77.09 100 -0.00 477.9 20031025 181000.00 181500.00 493.9 68.71 19.06 0 11.22 240.95 1484 3719 9.98 149.02 445 2705 183.99 77.09 100 -0.00 505.8 20031025 181000.00 181500.00 522.6 68.67 19.05 0 10.88 511.51 394 1547 9.34 73.77 36 288 183.99 77.09 100 -0.00 535.1 20031025 181000.00 181500.00 551.9 68.62 19.04 0 10.89 -1249.55 602 1018 9.85 132.01 269 1047 183.99 77.09 100 -0.00 565.0 20031025 181000.00 181500.00 582.4 68.58 19.04 0 10.60 -1153.86 76 406 9.08 80.44 7 78 183.99 77.09 100 -0.00 596.2 20031025 181000.00 181500.00 614.1 68.53 19.03 0 7.81 1674.35 16 3 6.81 587.62 5 2 183.99 77.09 100 -0.00 628.6 20031025 181000.00 181500.00 646.6 68.49 19.02 0 11.06 1204.66 157 987 9.87 42.51 50 757 183.99 77.09 100 -0.00 661.8 20031025 181000.00 181500.00 673.9 68.45 19.01 0 11.36 7165.40 719 3097 9.84 145.68 71 609 183.99 77.09 100 -0.00 689.6 20031025 181500.00 182000.00 76.1 69.43 19.20 2 9.51 -0.00 222 222 10.32 594.45 7013 7013 183.99 77.09 0 5.18 78.1 20031025 181500.00 182000.00 79.8 69.43 19.20 2 9.51 -0.00 220 220 10.08 459.02 4451 4451 183.99 77.09 0 4.95 81.9 20031025 181500.00 182000.00 82.3 69.42 19.19 2 9.51 -0.00 219 219 10.15 746.21 5174 5174 183.99 77.09 0 4.78 84.4 20031025 181500.00 182000.00 85.0 69.42 19.19 0 10.29 186.18 645 645 9.52 89.95 510 510 183.99 77.09 0 4.61 87.2 20031025 181500.00 182000.00 88.5 69.41 19.19 0 9.33 80.42 7 7 8.33 18.17 2 2 183.99 77.09 0 4.38 90.8 20031025 181500.00 182000.00 91.8 69.40 19.19 3 10.17 35.98 76 76 8.90 45.78 27 27 183.99 77.09 0 -0.00 94.2 20031025 181500.00 182000.00 94.6 69.40 19.19 0 10.43 -112.90 1300 1300 10.30 73.83 6255 6255 183.99 77.09 0 5.22 97.0 20031025 181500.00 182000.00 97.4 69.39 19.19 1 10.63 80.63 52 304 10.07 70.93 77 860 183.99 77.09 0 3.79 99.9 20031025 181500.00 182000.00 100.8 69.39 19.19 0 10.75 -36.32 67 325 9.87 34.66 46 444 183.99 77.09 0 3.53 103.4 20031025 181500.00 182000.00 103.3 69.38 19.19 0 10.52 -95.59 137 130 9.66 37.86 98 227 183.99 77.09 0 3.31 106.0 20031025 181500.00 182000.00 106.0 69.38 19.19 0 10.72 61.00 295 174 9.40 22.27 69 115 183.99 77.09 0 3.10 108.7 20031025 181500.00 182000.00 110.0 69.37 19.18 0 10.92 33.53 343 277 9.03 7.97 22 45 183.99 77.09 0 2.79 112.8 20031025 181500.00 182000.00 114.2 69.36 19.18 0 11.04 10.92 404 408 8.84 4.56 13 31 183.99 77.09 0 2.49 117.1 20031025 181500.00 182000.00 120.1 69.35 19.18 0 11.07 -2.61 416 460 8.83 4.17 12 30 183.99 77.09 0 2.13 123.1 20031025 181500.00 182000.00 126.7 69.34 19.18 0 11.14 -7.30 481 479 8.83 3.83 12 28 183.99 77.09 0 1.80 129.9 20031025 181500.00 182000.00 134.0 69.32 19.18 0 11.05 13.23 531 562 8.87 5.69 18 44 183.99 77.09 0 1.51 137.4 20031025 181500.00 182000.00 142.4 69.31 19.17 0 10.99 -18.21 701 887 8.96 10.15 31 94 183.99 77.09 0 1.25 146.0 20031025 181500.00 182000.00 152.0 69.29 19.17 0 10.97 -7.75 729 1048 9.01 12.56 39 130 183.99 77.09 2 1.00 155.9 20031025 181500.00 182000.00 162.6 69.27 19.17 0 10.94 -5.14 1065 1304 9.17 22.18 93 270 183.99 77.09 5 0.77 166.7 20031025 181500.00 182000.00 174.0 69.25 19.16 0 10.89 -33.53 915 1250 9.17 23.97 91 287 183.99 77.09 13 0.55 178.4 20031025 181500.00 182000.00 186.8 69.22 19.16 0 10.85 32.04 792 1326 9.22 29.77 102 381 183.99 77.09 20 0.34 191.5 20031025 181500.00 182000.00 200.5 69.20 19.15 0 10.79 -56.90 960 1553 9.37 54.17 206 751 183.99 77.09 30 0.13 205.6 20031025 181500.00 182000.00 214.8 69.17 19.15 0 10.80 -49.93 657 1581 9.37 50.66 140 729 183.99 77.09 42 -0.00 220.2 20031025 181500.00 182000.00 230.2 69.15 19.14 0 10.86 -43.40 608 1565 9.38 45.50 108 603 183.99 77.09 53 -0.00 235.9 20031025 181500.00 182000.00 246.4 69.12 19.14 0 10.86 -9.49 1290 1698 9.53 81.81 337 1017 183.99 77.09 63 -0.00 252.6 20031025 181500.00 182000.00 263.9 69.09 19.13 0 11.10 -200.56 1189 2087 9.48 46.84 149 584 183.99 77.09 76 -0.00 270.5 20031025 181500.00 182000.00 282.4 69.06 19.12 0 11.16 18.34 1143 1573 9.47 37.38 114 356 183.99 77.09 87 -0.00 289.4 20031025 181500.00 182000.00 301.8 69.02 19.12 0 11.24 -52.22 1298 1529 9.49 35.99 110 303 183.99 77.09 96 -0.00 309.3 20031025 181500.00 182000.00 322.3 68.99 19.11 0 11.31 -5.03 1167 1719 9.52 30.94 87 296 183.99 77.09 100 -0.00 330.2 20031025 181500.00 182000.00 344.0 68.95 19.10 0 11.28 -40.73 1054 1547 9.56 33.59 91 310 183.99 77.09 100 -0.00 352.5 20031025 181500.00 182000.00 366.5 68.91 19.10 0 11.27 -51.82 1442 1788 9.65 50.92 163 477 183.99 77.09 100 -0.00 375.5 20031025 181500.00 182000.00 390.2 68.87 19.09 0 11.20 -125.73 1388 1423 9.67 57.95 193 475 183.99 77.09 100 -0.00 399.8 20031025 181500.00 182000.00 414.8 68.84 19.08 0 11.20 85.10 1229 1656 9.71 64.61 190 595 183.99 77.09 100 -0.00 424.8 20031025 181500.00 182000.00 440.3 68.79 19.07 0 11.14 -2.05 1326 1573 9.77 85.51 269 756 183.99 77.09 100 -0.00 450.9 20031025 181500.00 182000.00 466.8 68.75 19.07 0 11.08 1.63 1458 1574 9.85 122.87 411 1074 183.99 77.09 100 -0.00 478.1 20031025 181500.00 182000.00 494.0 68.71 19.06 0 11.06 29.82 809 1955 9.85 102.06 242 1361 183.99 77.09 100 -0.00 505.9 20031025 181500.00 182000.00 522.6 68.67 19.05 0 11.30 -162.51 1003 5641 9.72 62.54 78 959 183.99 77.09 100 -0.00 535.1 20031025 181500.00 182000.00 552.0 68.62 19.04 0 11.08 -370.09 422 2853 9.87 79.17 131 2230 183.99 77.09 100 -0.00 565.2 20031025 181500.00 182000.00 582.4 68.58 19.04 0 10.84 129.28 1584 818 10.01 220.32 1066 1598 183.99 77.09 100 -0.00 596.2 20031025 181500.00 182000.00 614.1 68.53 19.03 0 11.11 668.99 2289 3966 10.26 479.04 1816 7391 183.99 77.09 100 -0.00 628.5 20031025 181500.00 182000.00 646.5 68.49 19.02 0 11.00 -16.17 407 2329 9.97 120.98 163 2253 183.99 77.09 100 -0.00 661.7 20031025 181500.00 182000.00 673.8 68.45 19.01 0 11.12 -1235.96 152 626 9.94 40.82 50 459 183.99 77.09 100 -0.00 689.5 20031025 182000.00 182500.00 76.1 69.43 19.20 2 9.51 -0.00 222 222 10.29 527.11 6456 6456 183.99 77.09 0 5.18 78.0 20031025 182000.00 182500.00 79.7 69.43 19.20 2 9.51 -0.00 220 220 10.06 408.49 4321 4321 183.99 77.09 0 4.95 81.8 20031025 182000.00 182500.00 82.3 69.42 19.19 2 9.51 -0.00 219 219 10.07 601.30 4435 4435 183.99 77.09 0 4.78 84.4 20031025 182000.00 182500.00 85.0 69.42 19.19 0 9.04 -41.79 1 1 8.54 1.06 1 1 183.99 77.09 0 4.61 87.2 20031025 182000.00 182500.00 88.5 69.41 19.19 0 10.25 -56.54 329 329 9.20 55.09 160 160 183.99 77.09 0 4.38 90.7 20031025 182000.00 182500.00 91.9 69.40 19.19 0 10.73 -38.23 2973 2973 10.19 70.64 5299 5299 183.99 77.09 0 5.13 94.3 20031025 182000.00 182500.00 94.6 69.40 19.19 3 10.33 25.10 136 136 9.06 49.16 44 44 183.99 77.09 0 -0.00 97.0 20031025 182000.00 182500.00 97.2 69.39 19.19 0 10.65 4.62 41 219 10.07 44.02 50 532 183.99 77.09 0 3.79 99.6 20031025 182000.00 182500.00 100.8 69.39 19.19 0 10.39 -9.24 251 200 9.52 46.04 172 362 183.99 77.09 0 3.53 103.4 20031025 182000.00 182500.00 103.3 69.38 19.19 0 10.35 -71.21 180 86 9.62 37.07 153 233 183.99 77.09 0 3.31 106.0 20031025 182000.00 182500.00 106.0 69.38 19.19 0 10.75 10.55 241 213 9.35 18.90 49 107 183.99 77.09 0 3.10 108.7 20031025 182000.00 182500.00 110.0 69.37 19.18 0 10.98 20.69 269 296 8.99 5.96 14 35 183.99 77.09 0 2.79 112.8 20031025 182000.00 182500.00 114.2 69.36 19.18 0 11.05 -0.69 385 395 8.81 4.03 11 26 183.99 77.09 0 2.49 117.2 20031025 182000.00 182500.00 120.0 69.35 19.18 0 11.10 -15.12 394 456 8.78 3.58 9 25 183.99 77.09 0 2.13 123.1 20031025 182000.00 182500.00 126.7 69.34 19.18 0 11.09 -12.18 475 493 8.80 4.03 11 29 183.99 77.09 0 1.80 129.9 20031025 182000.00 182500.00 134.0 69.32 19.18 0 11.06 -6.20 530 603 8.85 5.17 16 42 183.99 77.09 0 1.51 137.4 20031025 182000.00 182500.00 142.3 69.31 19.17 0 11.02 -17.68 655 899 8.95 8.62 26 84 183.99 77.09 0 1.25 145.9 20031025 182000.00 182500.00 152.1 69.29 19.17 0 10.95 -35.10 746 993 9.01 11.96 41 128 183.99 77.09 2 1.00 155.9 20031025 182000.00 182500.00 162.6 69.27 19.17 0 10.90 2.50 1099 1060 9.12 20.11 94 224 183.99 77.09 5 0.77 166.7 20031025 182000.00 182500.00 174.0 69.25 19.16 0 10.95 -39.25 868 1452 9.17 21.16 74 278 183.99 77.09 13 0.55 178.4 20031025 182000.00 182500.00 186.9 69.22 19.16 0 10.84 -26.76 902 1373 9.25 33.41 125 432 183.99 77.09 20 0.34 191.6 20031025 182000.00 182500.00 200.5 69.20 19.15 0 10.87 24.16 841 1678 9.33 40.20 136 595 183.99 77.09 30 0.13 205.5 20031025 182000.00 182500.00 214.9 69.17 19.15 0 10.88 -52.17 599 1655 9.33 37.65 94 561 183.99 77.09 42 -0.00 220.3 20031025 182000.00 182500.00 230.1 69.15 19.14 0 10.87 28.40 775 1591 9.39 49.03 143 639 183.99 77.09 53 -0.00 235.9 20031025 182000.00 182500.00 246.5 69.12 19.14 0 10.85 6.71 1698 1463 9.57 83.73 454 994 183.99 77.09 63 -0.00 252.6 20031025 182000.00 182500.00 264.0 69.09 19.13 0 11.11 -43.86 1006 1845 9.43 38.64 113 458 183.99 77.09 76 -0.00 270.6 20031025 182000.00 182500.00 282.4 69.06 19.12 0 11.19 21.31 1193 1903 9.49 38.62 115 416 183.99 77.09 87 -0.00 289.4 20031025 182000.00 182500.00 301.7 69.02 19.12 0 11.24 -38.25 1124 1787 9.49 34.07 94 344 183.99 77.09 96 -0.00 309.2 20031025 182000.00 182500.00 322.2 68.99 19.11 0 11.29 -39.63 1259 1660 9.53 34.09 103 316 183.99 77.09 100 -0.00 330.2 20031025 182000.00 182500.00 344.0 68.95 19.10 0 11.31 2.07 1515 1747 9.60 42.20 133 366 183.99 77.09 100 -0.00 352.4 20031025 182000.00 182500.00 366.5 68.91 19.10 0 11.32 -21.39 1127 1984 9.63 37.51 103 421 183.99 77.09 100 -0.00 375.5 20031025 182000.00 182500.00 390.2 68.87 19.09 0 11.30 12.25 1753 2003 9.72 64.61 220 602 183.99 77.09 100 -0.00 399.7 20031025 182000.00 182500.00 415.0 68.83 19.08 0 11.27 -121.28 1222 2089 9.73 58.81 167 665 183.99 77.09 100 -0.00 425.1 20031025 182000.00 182500.00 440.5 68.79 19.07 0 11.28 -93.89 1273 1762 9.73 56.52 164 531 183.99 77.09 100 -0.00 451.1 20031025 182000.00 182500.00 466.8 68.75 19.07 0 11.25 98.78 1585 2338 9.87 101.73 311 1091 183.99 77.09 100 -0.00 478.0 20031025 182000.00 182500.00 494.1 68.71 19.06 0 11.21 -20.58 1359 2199 9.88 101.79 296 1130 183.99 77.09 100 -0.00 506.0 20031025 182000.00 182500.00 522.6 68.67 19.05 0 11.01 -127.87 2026 1725 10.03 247.00 1052 2311 183.99 77.09 100 -0.00 535.1 20031025 182000.00 182500.00 551.9 68.62 19.04 0 11.30 -337.52 1090 3469 9.97 92.16 250 1977 183.99 77.09 100 -0.00 565.0 20031025 182000.00 182500.00 582.3 68.58 19.04 0 11.01 96.72 199 1910 9.70 58.98 35 809 183.99 77.09 100 -0.00 596.1 20031025 182000.00 182500.00 613.8 68.53 19.03 0 11.26 -21.09 448 5482 9.90 57.09 106 3670 183.99 77.09 100 -0.00 628.3 20031025 182000.00 182500.00 649.0 68.48 19.02 0 9.71 -9999.00 10 0 8.20 36.45 1 0 183.99 77.09 100 -0.00 664.2 20031025 182000.00 182500.00 673.8 68.45 19.01 0 11.67 -1771.52 8442 9483 10.71 560.18 3866 10802 183.99 77.09 100 -0.00 689.6 20031025 182500.00 183000.00 76.2 69.43 19.20 2 9.51 -0.00 222 222 10.28 492.11 6321 6321 183.99 77.09 0 5.18 78.1 20031025 182500.00 183000.00 79.6 69.43 19.20 2 9.51 -0.00 220 220 10.07 376.31 4395 4395 183.99 77.09 0 4.95 81.7 20031025 182500.00 183000.00 82.3 69.42 19.19 2 9.51 -0.00 219 219 10.09 599.24 4647 4647 183.99 77.09 0 4.78 84.4 20031025 182500.00 183000.00 85.0 69.42 19.19 0 10.07 1.40 163 163 8.74 35.42 46 46 183.99 77.09 0 4.61 87.2 20031025 182500.00 183000.00 88.5 69.41 19.19 0 10.05 37.00 116 116 9.09 36.80 98 98 183.99 77.09 0 4.38 90.7 20031025 182500.00 183000.00 91.9 69.40 19.19 0 10.27 -30.06 166 166 9.07 49.08 84 84 183.99 77.09 0 3.16 94.3 20031025 182500.00 183000.00 94.6 69.40 19.19 0 10.34 -81.72 314 314 9.62 79.56 491 491 183.99 77.09 0 4.15 97.0 20031025 182500.00 183000.00 97.2 69.39 19.19 0 9.58 -38.34 108 1 8.28 38.60 31 1 183.99 77.09 0 3.79 99.7 20031025 182500.00 183000.00 100.7 69.39 19.19 3 10.05 46.76 719 7 8.63 54.00 150 4 183.99 77.09 0 3.53 103.3 20031025 182500.00 183000.00 103.3 69.38 19.19 0 10.76 3.89 94 212 9.71 28.32 41 199 183.99 77.09 0 3.31 106.0 20031025 182500.00 183000.00 106.1 69.38 19.19 0 10.79 -11.42 145 197 9.41 15.28 30 93 183.99 77.09 0 3.10 108.8 20031025 182500.00 183000.00 109.9 69.37 19.18 0 10.95 17.01 295 297 8.96 6.69 15 37 183.99 77.09 0 2.79 112.7 20031025 182500.00 183000.00 114.2 69.36 19.18 0 11.04 -4.52 360 406 8.80 3.99 10 26 183.99 77.09 0 2.49 117.1 20031025 182500.00 183000.00 120.1 69.35 19.18 0 11.06 -1.02 409 443 8.78 3.94 10 26 183.99 77.09 0 2.13 123.1 20031025 182500.00 183000.00 126.7 69.34 19.18 0 11.08 -0.32 438 505 8.79 4.15 11 30 183.99 77.09 0 1.80 129.9 20031025 182500.00 183000.00 134.1 69.32 19.18 0 11.00 2.63 586 637 8.85 6.50 20 52 183.99 77.09 0 1.51 137.5 20031025 182500.00 183000.00 142.3 69.31 19.17 0 10.97 9.63 741 932 8.96 10.16 35 104 183.99 77.09 0 1.25 145.9 20031025 182500.00 183000.00 152.0 69.29 19.17 0 10.92 -42.05 783 993 9.00 13.71 47 140 183.99 77.09 2 1.00 155.8 20031025 182500.00 183000.00 162.5 69.27 19.17 0 10.85 -16.58 908 1057 9.12 20.13 83 232 183.99 77.09 5 0.77 166.6 20031025 182500.00 183000.00 174.0 69.25 19.16 0 10.87 -67.11 748 1377 9.17 24.34 78 325 183.99 77.09 13 0.55 178.4 20031025 182500.00 183000.00 186.8 69.22 19.16 0 10.78 15.29 1037 1251 9.27 37.87 171 488 183.99 77.09 20 0.34 191.5 20031025 182500.00 183000.00 200.5 69.20 19.15 0 10.76 59.03 1052 1263 9.34 48.55 222 625 183.99 77.09 30 0.13 205.5 20031025 182500.00 183000.00 214.8 69.17 19.15 0 10.80 -8.46 810 2269 9.50 80.07 233 1418 183.99 77.09 42 -0.00 220.2 20031025 182500.00 183000.00 230.1 69.15 19.14 0 10.86 51.56 939 1786 9.44 63.87 208 866 183.99 77.09 53 -0.00 235.9 20031025 182500.00 183000.00 246.4 69.12 19.14 0 10.95 95.18 1148 2109 9.52 68.42 235 956 183.99 77.09 63 -0.00 252.5 20031025 182500.00 183000.00 263.9 69.09 19.13 0 11.12 -1.33 1176 2355 9.49 45.64 147 655 183.99 77.09 76 -0.00 270.5 20031025 182500.00 183000.00 282.4 69.06 19.12 0 11.07 29.45 915 1546 9.45 41.10 112 423 183.99 77.09 87 -0.00 289.4 20031025 182500.00 183000.00 301.8 69.02 19.12 0 11.23 62.64 1255 1789 9.50 36.81 113 371 183.99 77.09 96 -0.00 309.2 20031025 182500.00 183000.00 322.3 68.99 19.11 0 11.22 -111.47 1258 1910 9.56 44.74 129 457 183.99 77.09 100 -0.00 330.3 20031025 182500.00 183000.00 344.0 68.95 19.10 0 11.22 -30.14 1342 1635 9.60 48.56 147 423 183.99 77.09 100 -0.00 352.5 20031025 182500.00 183000.00 366.6 68.91 19.10 0 11.30 -13.18 1139 1827 9.61 38.73 106 394 183.99 77.09 100 -0.00 375.6 20031025 182500.00 183000.00 390.3 68.87 19.09 0 11.20 -80.17 1335 1808 9.69 64.06 191 609 183.99 77.09 100 -0.00 399.8 20031025 182500.00 183000.00 414.8 68.83 19.08 0 11.28 -143.03 1042 2024 9.70 47.74 127 571 183.99 77.09 100 -0.00 424.9 20031025 182500.00 183000.00 440.5 68.79 19.07 0 11.00 -245.62 1880 1248 9.85 135.34 614 1101 183.99 77.09 100 -0.00 451.1 20031025 182500.00 183000.00 466.7 68.75 19.07 0 10.96 80.95 898 1339 9.79 116.86 308 1060 183.99 77.09 100 -0.00 477.9 20031025 182500.00 183000.00 493.9 68.71 19.06 0 11.24 -54.13 1040 2349 9.84 74.67 198 1043 183.99 77.09 100 -0.00 505.8 20031025 182500.00 183000.00 522.6 68.67 19.05 0 11.40 -3267.34 1093 11491 10.14 87.29 317 9817 183.99 77.09 100 -0.00 535.1 20031025 182500.00 183000.00 551.9 68.62 19.04 0 11.10 194.06 1249 2241 9.97 158.11 405 1687 183.99 77.09 100 -0.00 565.0 20031025 182500.00 183000.00 582.5 68.58 19.04 0 11.20 -380.17 2658 4352 10.21 373.34 1695 6492 183.99 77.09 100 -0.00 596.3 20031025 182500.00 183000.00 614.0 68.53 19.03 0 11.02 -1598.43 4547 2817 10.45 905.40 5303 9290 183.99 77.09 100 -0.00 628.5 20031025 182500.00 183000.00 646.7 68.49 19.02 2 9.55 -0.00 1469 2098 10.97 -9999.00 9994 28957 183.99 77.09 100 -0.00 661.9 20031025 182500.00 183000.00 673.8 68.45 19.01 2 9.51 -0.00 1471 2132 10.97 -9999.00 9997 29197 183.99 77.09 100 -0.00 689.6 20031025 183000.00 183500.00 76.2 69.43 19.20 2 9.51 -0.00 222 222 10.28 516.48 6382 6382 183.99 77.09 0 5.18 78.1 20031025 183000.00 183500.00 79.8 69.43 19.20 2 9.51 -0.00 220 220 10.05 412.02 4239 4239 183.99 77.09 0 4.95 81.8 20031025 183000.00 183500.00 82.3 69.42 19.19 2 9.51 -0.00 219 219 10.11 577.83 4803 4803 183.99 77.09 0 4.78 84.4 20031025 183000.00 183500.00 85.0 69.42 19.19 0 10.11 27.45 263 263 9.29 51.03 242 242 183.99 77.09 0 4.61 87.2 20031025 183000.00 183500.00 88.4 69.41 19.19 0 10.04 47.35 94 94 9.09 33.89 90 90 183.99 77.09 0 4.38 90.7 20031025 183000.00 183500.00 91.9 69.40 19.19 0 10.29 28.99 624 624 10.38 36.83 5786 5786 183.99 77.09 0 5.06 94.3 20031025 183000.00 183500.00 94.6 69.40 19.19 0 10.43 73.78 1205 1205 9.24 80.08 321 321 183.99 77.09 0 5.05 97.0 20031025 183000.00 183500.00 97.2 69.39 19.19 0 10.96 -374.44 160 1520 9.96 56.92 97 1834 183.99 77.09 0 3.79 99.6 20031025 183000.00 183500.00 100.7 69.39 19.19 0 10.76 -91.65 60 338 9.85 32.35 39 434 183.99 77.09 0 3.53 103.2 20031025 183000.00 183500.00 103.3 69.38 19.19 0 10.55 62.94 148 235 9.63 50.82 95 334 183.99 77.09 0 3.31 106.0 20031025 183000.00 183500.00 105.9 69.38 19.19 0 10.69 39.78 249 185 9.35 19.30 57 111 183.99 77.09 0 3.10 108.6 20031025 183000.00 183500.00 109.9 69.37 19.18 0 10.92 10.34 337 299 8.98 7.21 19 42 183.99 77.09 0 2.79 112.7 20031025 183000.00 183500.00 114.3 69.36 19.18 0 11.02 -1.33 386 389 8.79 4.28 11 27 183.99 77.09 0 2.49 117.2 20031025 183000.00 183500.00 120.1 69.35 19.18 0 11.07 -7.23 410 439 8.79 3.90 10 26 183.99 77.09 0 2.13 123.2 20031025 183000.00 183500.00 126.7 69.34 19.18 0 11.06 3.26 452 515 8.80 4.21 12 32 183.99 77.09 0 1.80 129.9 20031025 183000.00 183500.00 134.1 69.32 19.18 0 11.02 -4.30 555 667 8.87 6.44 19 54 183.99 77.09 0 1.51 137.5 20031025 183000.00 183500.00 142.4 69.31 19.17 0 10.93 22.86 748 821 8.96 11.03 39 104 183.99 77.09 0 1.25 146.0 20031025 183000.00 183500.00 152.0 69.29 19.17 0 10.91 -10.93 846 970 9.02 14.13 54 149 183.99 77.09 2 1.00 155.9 20031025 183000.00 183500.00 162.6 69.27 19.17 0 10.87 -43.24 877 1121 9.11 20.66 78 235 183.99 77.09 5 0.77 166.7 20031025 183000.00 183500.00 174.0 69.25 19.16 0 10.82 -26.79 849 1262 9.19 28.00 102 349 183.99 77.09 13 0.55 178.4 20031025 183000.00 183500.00 186.8 69.23 19.16 0 10.74 91.03 1025 1234 9.29 43.48 199 572 183.99 77.09 20 0.34 191.5 20031025 183000.00 183500.00 200.6 69.20 19.15 0 10.79 -47.31 759 1450 9.30 43.41 139 583 183.99 77.09 30 0.13 205.7 20031025 183000.00 183500.00 214.8 69.17 19.15 0 10.78 78.42 781 1622 9.40 59.67 183 832 183.99 77.09 42 -0.00 220.2 20031025 183000.00 183500.00 230.2 69.15 19.14 0 10.87 104.88 741 2251 9.49 65.98 176 1160 183.99 77.09 53 -0.00 235.9 20031025 183000.00 183500.00 246.4 69.12 19.14 0 10.90 303.11 804 2227 9.50 70.70 176 1066 183.99 77.09 63 -0.00 252.6 20031025 183000.00 183500.00 264.0 69.09 19.13 0 10.89 41.05 1065 1683 9.51 75.04 239 853 183.99 77.09 76 -0.00 270.5 20031025 183000.00 183500.00 282.5 69.06 19.12 0 11.05 41.63 1288 1737 9.53 60.25 198 617 183.99 77.09 87 -0.00 289.5 20031025 183000.00 183500.00 301.7 69.02 19.12 0 11.17 -71.94 1095 1744 9.49 39.52 110 404 183.99 77.09 96 -0.00 309.2 20031025 183000.00 183500.00 322.4 68.99 19.11 0 11.17 -12.57 1239 1759 9.56 49.04 145 478 183.99 77.09 100 -0.00 330.3 20031025 183000.00 183500.00 343.9 68.95 19.10 0 11.25 32.17 1390 1721 9.60 46.50 141 413 183.99 77.09 100 -0.00 352.4 20031025 183000.00 183500.00 366.5 68.91 19.10 0 11.30 25.82 1181 1908 9.62 39.39 111 415 183.99 77.09 100 -0.00 375.4 20031025 183000.00 183500.00 390.3 68.87 19.09 0 11.25 -38.14 1337 1872 9.68 55.53 165 541 183.99 77.09 100 -0.00 399.8 20031025 183000.00 183500.00 414.9 68.83 19.08 0 11.29 23.29 1075 2189 9.71 49.14 132 629 183.99 77.09 100 -0.00 425.0 20031025 183000.00 183500.00 440.4 68.79 19.07 0 11.14 -40.14 1063 1657 9.74 74.37 205 738 183.99 77.09 100 -0.00 451.0 20031025 183000.00 183500.00 466.7 68.75 19.07 0 11.20 -96.72 678 1738 9.74 51.17 108 650 183.99 77.09 100 -0.00 477.9 20031025 183000.00 183500.00 494.1 68.71 19.06 0 11.21 135.65 1001 2473 9.86 84.27 215 1250 183.99 77.09 100 -0.00 506.0 20031025 183000.00 183500.00 522.4 68.67 19.05 0 10.91 -676.96 2685 1258 10.13 301.20 1921 2788 183.99 77.09 100 -0.00 534.9 20031025 183000.00 183500.00 551.9 68.62 19.04 0 11.23 224.47 776 2612 9.90 74.18 176 1432 183.99 77.09 100 -0.00 565.1 20031025 183000.00 183500.00 582.3 68.58 19.04 0 10.98 -49.92 202 1504 9.76 53.16 78 1402 183.99 77.09 100 -0.00 596.1 20031025 183000.00 183500.00 614.0 68.53 19.03 0 10.86 105.20 441 1185 9.86 141.04 186 1129 183.99 77.09 100 -0.00 628.5 20031025 183000.00 183500.00 646.6 68.49 19.02 0 11.44 1825.12 6156 6171 10.49 484.88 2992 7335 183.99 77.09 100 -0.00 661.8 20031025 183000.00 183500.00 673.8 68.45 19.01 0 11.68 1347.96 1813 15195 10.27 103.28 263 5839 183.99 77.09 100 -0.00 689.5 20031025 183500.00 184000.00 76.1 69.43 19.20 2 9.51 -0.00 222 222 10.28 473.61 6310 6310 183.99 77.09 0 5.18 78.1 20031025 183500.00 184000.00 79.7 69.43 19.20 2 9.51 -0.00 220 220 10.03 399.69 4038 4038 183.99 77.09 0 4.95 81.7 20031025 183500.00 184000.00 82.3 69.42 19.19 2 9.51 -0.00 219 219 10.07 593.35 4381 4381 183.99 77.09 0 4.78 84.4 20031025 183500.00 184000.00 85.0 69.42 19.19 0 9.51 40.51 20 20 7.96 73.84 2 2 183.99 77.09 0 4.61 87.1 20031025 183500.00 184000.00 88.6 69.41 19.19 0 9.87 -15.34 57 57 9.12 40.31 113 113 183.99 77.09 0 4.38 90.8 20031025 183500.00 184000.00 91.9 69.40 19.19 0 10.09 -57.40 94 94 8.72 32.95 25 25 183.99 77.09 0 4.11 94.2 20031025 183500.00 184000.00 94.6 69.40 19.19 0 10.27 67.40 195 195 9.28 77.86 158 158 183.99 77.09 0 3.41 97.0 20031025 183500.00 184000.00 97.2 69.39 19.19 3 9.52 -85.35 130 1 8.41 49.60 83 2 183.99 77.09 0 3.79 99.7 20031025 183500.00 184000.00 100.8 69.39 19.19 3 9.83 -58.31 323 3 8.55 49.40 120 4 183.99 77.09 0 3.53 103.3 20031025 183500.00 184000.00 103.3 69.38 19.19 0 10.52 -51.21 396 178 9.58 47.96 213 302 183.99 77.09 0 3.31 106.0 20031025 183500.00 184000.00 106.1 69.38 19.19 0 10.70 -0.69 275 207 9.35 20.19 62 122 183.99 77.09 0 3.10 108.8 20031025 183500.00 184000.00 110.0 69.37 19.18 0 10.92 8.39 337 301 8.98 7.14 20 43 183.99 77.09 0 2.79 112.8 20031025 183500.00 184000.00 114.3 69.36 19.18 0 11.03 -4.37 365 402 8.78 4.00 10 26 183.99 77.09 0 2.49 117.2 20031025 183500.00 184000.00 120.1 69.35 19.18 0 11.03 -9.19 450 410 8.77 4.14 12 27 183.99 77.09 0 2.13 123.1 20031025 183500.00 184000.00 126.7 69.34 19.18 0 11.06 -9.43 505 490 8.79 4.27 13 31 183.99 77.09 0 1.80 129.9 20031025 183500.00 184000.00 134.1 69.32 19.18 0 11.00 -20.77 670 685 8.87 7.00 24 60 183.99 77.09 0 1.51 137.5 20031025 183500.00 184000.00 142.3 69.31 19.17 0 10.99 -16.97 715 989 8.96 9.73 32 102 183.99 77.09 0 1.25 146.0 20031025 183500.00 184000.00 152.0 69.29 19.17 0 10.91 -74.18 799 1081 9.02 14.55 51 161 183.99 77.09 2 1.00 155.9 20031025 183500.00 184000.00 162.6 69.27 19.17 0 10.82 -29.25 953 1011 9.13 22.54 97 250 183.99 77.09 5 0.77 166.7 20031025 183500.00 184000.00 174.0 69.25 19.16 0 10.80 -101.23 924 1072 9.16 26.97 110 305 183.99 77.09 13 0.55 178.4 20031025 183500.00 184000.00 186.9 69.22 19.16 0 10.84 -60.08 963 1604 9.28 38.77 147 553 183.99 77.09 20 0.34 191.6 20031025 183500.00 184000.00 200.5 69.20 19.15 0 10.75 7.08 810 1408 9.33 50.63 174 676 183.99 77.09 30 0.13 205.5 20031025 183500.00 184000.00 214.9 69.17 19.15 0 10.82 14.37 598 1855 9.39 51.32 124 834 183.99 77.09 42 -0.00 220.3 20031025 183500.00 184000.00 230.2 69.15 19.14 0 10.79 38.70 1246 1679 9.50 83.57 365 1131 183.99 77.09 53 -0.00 235.9 20031025 183500.00 184000.00 246.4 69.12 19.14 0 10.84 66.52 838 1825 9.49 74.51 208 995 183.99 77.09 63 -0.00 252.6 20031025 183500.00 184000.00 263.9 69.09 19.13 0 11.04 -8.18 972 2024 9.46 48.75 136 629 183.99 77.09 76 -0.00 270.5 20031025 183500.00 184000.00 282.4 69.06 19.12 0 11.06 100.48 1252 1857 9.52 59.89 186 632 183.99 77.09 87 -0.00 289.4 20031025 183500.00 184000.00 301.7 69.02 19.12 0 11.15 9.99 1156 1602 9.48 40.46 120 384 183.99 77.09 96 -0.00 309.2 20031025 183500.00 184000.00 322.3 68.99 19.11 0 11.18 -42.50 1140 1798 9.54 44.13 124 451 183.99 77.09 100 -0.00 330.2 20031025 183500.00 184000.00 343.9 68.95 19.10 0 11.20 -19.23 1301 1703 9.59 49.76 152 467 183.99 77.09 100 -0.00 352.4 20031025 183500.00 184000.00 366.6 68.91 19.10 0 11.16 34.27 1392 1636 9.65 63.88 202 566 183.99 77.09 100 -0.00 375.5 20031025 183500.00 184000.00 390.3 68.87 19.09 0 11.18 45.32 1359 1623 9.67 61.73 200 563 183.99 77.09 100 -0.00 399.8 20031025 183500.00 184000.00 414.9 68.83 19.08 0 11.07 -5.76 1667 1479 9.78 107.55 408 904 183.99 77.09 100 -0.00 425.0 20031025 183500.00 184000.00 440.5 68.79 19.07 0 11.14 291.65 1527 2357 9.85 120.38 370 1368 183.99 77.09 100 -0.00 451.1 20031025 183500.00 184000.00 466.8 68.75 19.07 0 11.08 -160.78 2038 1516 9.89 144.99 638 1240 183.99 77.09 100 -0.00 478.1 20031025 183500.00 184000.00 494.1 68.71 19.06 0 11.14 -179.57 441 1852 9.73 45.18 82 831 183.99 77.09 100 -0.00 505.9 20031025 183500.00 184000.00 522.5 68.67 19.05 0 11.22 176.90 1001 3036 9.91 91.18 242 1785 183.99 77.09 100 -0.00 535.0 20031025 183500.00 184000.00 551.8 68.62 19.04 0 11.00 1339.21 399 2319 9.89 93.16 168 2419 183.99 77.09 100 -0.00 565.0 20031025 183500.00 184000.00 582.2 68.58 19.04 0 11.31 777.49 2151 6290 10.07 194.66 463 2998 183.99 77.09 100 -0.00 596.0 20031025 183500.00 184000.00 614.0 68.53 19.03 0 11.31 801.05 814 4044 10.00 80.54 211 2717 183.99 77.09 100 -0.00 628.5 20031025 183500.00 184000.00 646.7 68.49 19.02 0 10.36 640.40 290 254 9.84 235.30 418 939 183.99 77.09 100 -0.00 661.9 20031025 183500.00 184000.00 673.8 68.45 19.01 2 9.51 -0.00 1469 2125 10.97 -9999.00 9997 29152 183.99 77.09 100 -0.00 689.5 20031025 184000.00 184500.00 76.2 69.43 19.20 2 9.51 -0.00 222 222 10.29 505.48 6536 6536 183.99 77.09 0 5.18 78.1 20031025 184000.00 184500.00 79.7 69.43 19.20 2 9.51 -0.00 220 220 10.06 390.99 4347 4347 183.99 77.09 0 4.95 81.8 20031025 184000.00 184500.00 82.3 69.42 19.19 2 9.51 -0.00 219 219 10.07 596.62 4378 4378 183.99 77.09 0 4.78 84.4 20031025 184000.00 184500.00 85.0 69.42 19.19 0 10.20 -53.18 419 419 9.34 61.20 314 314 183.99 77.09 0 4.61 87.2 20031025 184000.00 184500.00 88.5 69.41 19.19 0 9.82 112.69 57 57 8.81 46.12 50 50 183.99 77.09 0 4.38 90.7 20031025 184000.00 184500.00 91.9 69.40 19.19 0 10.61 80.23 1763 1763 10.08 61.72 3461 3461 183.99 77.09 0 5.00 94.3 20031025 184000.00 184500.00 94.6 69.40 19.19 0 10.73 111.99 2205 2205 10.18 100.08 4037 4037 183.99 77.09 0 4.92 97.0 20031025 184000.00 184500.00 97.2 69.39 19.19 0 10.58 -17.25 57 259 10.05 49.17 85 769 183.99 77.09 0 3.79 99.7 20031025 184000.00 184500.00 100.7 69.39 19.19 0 10.62 -30.97 97 338 9.71 41.54 63 445 183.99 77.09 0 3.53 103.3 20031025 184000.00 184500.00 103.3 69.38 19.19 3 10.14 -122.07 323 3 8.77 39.46 94 4 183.99 77.09 0 3.31 106.0 20031025 184000.00 184500.00 106.0 69.38 19.19 0 10.56 8.04 292 159 9.37 24.58 92 145 183.99 77.09 0 3.10 108.7 20031025 184000.00 184500.00 110.0 69.37 19.18 0 10.88 32.03 337 333 9.02 8.24 23 55 183.99 77.09 0 2.79 112.8 20031025 184000.00 184500.00 114.2 69.36 19.18 0 11.00 -16.44 382 396 8.80 4.49 12 29 183.99 77.09 0 2.49 117.1 20031025 184000.00 184500.00 120.0 69.35 19.18 0 11.06 -1.20 379 427 8.79 3.74 10 27 183.99 77.09 0 2.13 123.1 20031025 184000.00 184500.00 126.7 69.34 19.18 0 11.09 8.79 445 470 8.80 3.82 11 27 183.99 77.09 0 1.80 129.9 20031025 184000.00 184500.00 134.1 69.32 19.18 0 10.99 -12.72 623 703 8.88 7.36 23 61 183.99 77.09 0 1.51 137.5 20031025 184000.00 184500.00 142.4 69.31 19.17 0 10.93 -14.56 743 834 8.96 11.15 39 106 183.99 77.09 0 1.25 146.0 20031025 184000.00 184500.00 152.0 69.29 19.17 0 10.89 16.08 754 906 9.01 13.33 47 136 183.99 77.09 2 1.00 155.8 20031025 184000.00 184500.00 162.6 69.27 19.17 0 10.89 -8.90 784 1225 9.11 19.04 65 235 183.99 77.09 5 0.77 166.7 20031025 184000.00 184500.00 174.0 69.25 19.16 0 10.86 4.12 963 1387 9.21 28.95 115 384 183.99 77.09 13 0.55 178.4 20031025 184000.00 184500.00 186.8 69.23 19.16 0 10.62 -89.85 911 1044 9.32 54.97 235 656 183.99 77.09 20 0.34 191.5 20031025 184000.00 184500.00 200.5 69.20 19.15 0 10.66 20.90 1212 1113 9.43 66.58 365 856 183.99 77.09 30 0.13 205.5 20031025 184000.00 184500.00 214.8 69.17 19.15 0 10.89 -30.28 771 2026 9.40 50.13 143 811 183.99 77.09 42 -0.00 220.2 20031025 184000.00 184500.00 230.1 69.15 19.14 0 10.91 -32.03 390 2106 9.40 35.76 66 818 183.99 77.09 53 -0.00 235.9 20031025 184000.00 184500.00 246.4 69.12 19.14 0 10.84 41.65 1273 1393 9.48 71.51 317 812 183.99 77.09 63 -0.00 252.6 20031025 184000.00 184500.00 264.1 69.09 19.13 0 11.05 95.90 772 2097 9.46 42.19 102 622 183.99 77.09 76 -0.00 270.6 20031025 184000.00 184500.00 282.4 69.06 19.12 0 11.06 -81.61 1673 2100 9.61 83.95 293 880 183.99 77.09 87 -0.00 289.4 20031025 184000.00 184500.00 301.8 69.02 19.12 0 11.13 -51.63 1104 1723 9.51 45.83 131 468 183.99 77.09 96 -0.00 309.2 20031025 184000.00 184500.00 322.3 68.99 19.11 0 11.19 -14.33 1280 1764 9.56 48.72 145 467 183.99 77.09 100 -0.00 330.3 20031025 184000.00 184500.00 343.9 68.95 19.10 0 11.17 -40.31 1074 1884 9.59 50.59 135 548 183.99 77.09 100 -0.00 352.4 20031025 184000.00 184500.00 366.5 68.91 19.10 0 11.20 -45.94 1149 2180 9.67 58.17 163 718 183.99 77.09 100 -0.00 375.5 20031025 184000.00 184500.00 390.3 68.87 19.09 0 11.20 0.24 1192 2115 9.70 64.88 180 745 183.99 77.09 100 -0.00 399.8 20031025 184000.00 184500.00 414.9 68.83 19.08 0 11.17 115.45 487 2289 9.66 37.46 74 865 183.99 77.09 100 -0.00 424.9 20031025 184000.00 184500.00 440.4 68.79 19.07 0 11.01 -4.59 2371 1260 9.91 160.10 886 1355 183.99 77.09 100 -0.00 451.1 20031025 184000.00 184500.00 466.8 68.75 19.07 0 10.84 -191.77 2078 1461 10.07 324.61 1539 3058 183.99 77.09 100 -0.00 478.0 20031025 184000.00 184500.00 494.0 68.71 19.06 0 11.21 -217.44 1082 3676 9.95 109.83 294 2464 183.99 77.09 100 -0.00 505.8 20031025 184000.00 184500.00 522.5 68.67 19.05 3 10.79 665.43 7936 79 9.64 260.98 1778 43 183.99 77.09 100 -0.00 535.0 20031025 184000.00 184500.00 551.9 68.62 19.04 0 11.21 34.48 1905 3438 10.08 220.00 780 3340 183.99 77.09 100 -0.00 565.0 20031025 184000.00 184500.00 582.5 68.58 19.04 0 11.68 -252.97 2519 24846 10.28 121.07 375 9914 183.99 77.09 100 -0.00 596.3 20031025 184000.00 184500.00 613.7 68.53 19.03 3 6.51 -0.00 1466 2048 8.00 -9999.00 9976 28557 183.99 77.09 100 -0.00 628.2 20031025 184000.00 184500.00 645.9 68.49 19.02 2 9.51 -0.00 1467 2090 10.96 -9999.00 9997 28907 183.99 77.09 100 -0.00 661.1 20031025 184000.00 184500.00 673.8 68.45 19.01 2 10.21 -0.00 1468 2122 10.73 16150.05 9733 28664 183.99 77.09 100 -0.00 689.5 20031025 184500.00 185000.00 76.1 69.43 19.20 2 9.51 -0.00 222 222 10.31 536.03 6849 6849 183.99 77.09 0 5.18 78.1 20031025 184500.00 185000.00 79.7 69.43 19.20 2 9.51 -0.00 220 220 10.08 435.28 4518 4518 183.99 77.09 0 4.95 81.7 20031025 184500.00 185000.00 82.3 69.42 19.19 2 9.51 -0.00 219 219 10.13 608.16 5012 5012 183.99 77.09 0 4.78 84.4 20031025 184500.00 185000.00 85.0 69.42 19.19 0 10.34 -19.62 517 517 9.29 54.88 244 244 183.99 77.09 0 4.61 87.2 20031025 184500.00 185000.00 88.5 69.41 19.19 0 10.10 -88.22 174 174 9.15 47.87 131 131 183.99 77.09 0 4.38 90.7 20031025 184500.00 185000.00 91.9 69.40 19.19 0 9.84 74.07 90 90 9.15 78.75 161 161 183.99 77.09 0 4.01 94.3 20031025 184500.00 185000.00 94.6 69.40 19.19 0 10.24 23.51 443 443 9.34 62.46 343 343 183.99 77.09 0 4.83 97.0 20031025 184500.00 185000.00 97.2 69.39 19.19 0 10.49 51.03 43 170 10.12 47.97 88 707 183.99 77.09 0 3.79 99.7 20031025 184500.00 185000.00 100.5 69.39 19.19 0 10.57 54.09 45 162 10.02 39.42 62 457 183.99 77.09 0 3.53 103.0 20031025 184500.00 185000.00 103.3 69.38 19.19 0 10.53 0.66 215 157 9.58 42.28 131 245 183.99 77.09 0 3.31 106.0 20031025 184500.00 185000.00 106.0 69.38 19.19 0 10.60 31.35 374 145 9.39 24.28 112 143 183.99 77.09 0 3.10 108.7 20031025 184500.00 185000.00 109.9 69.37 19.18 0 10.91 20.39 299 325 9.02 8.68 19 49 183.99 77.09 0 2.79 112.7 20031025 184500.00 185000.00 114.2 69.36 19.18 0 11.00 2.86 366 388 8.84 4.72 12 31 183.99 77.09 0 2.49 117.1 20031025 184500.00 185000.00 120.1 69.35 19.18 0 11.04 -13.37 372 417 8.81 4.34 11 28 183.99 77.09 0 2.13 123.1 20031025 184500.00 185000.00 126.8 69.34 19.18 0 11.01 1.78 491 466 8.82 5.24 15 35 183.99 77.09 0 1.80 130.0 20031025 184500.00 185000.00 134.1 69.32 19.18 0 11.02 9.56 571 723 8.91 7.26 21 62 183.99 77.09 0 1.51 137.5 20031025 184500.00 185000.00 142.4 69.31 19.17 0 10.98 -32.02 643 825 8.96 9.38 30 90 183.99 77.09 0 1.25 146.0 20031025 184500.00 185000.00 152.0 69.29 19.17 0 10.92 -11.68 718 913 9.00 12.47 42 126 183.99 77.09 2 1.00 155.9 20031025 184500.00 185000.00 162.6 69.27 19.17 0 10.81 -35.62 956 986 9.16 24.86 104 265 183.99 77.09 5 0.77 166.7 20031025 184500.00 185000.00 174.1 69.25 19.16 0 10.79 -28.87 1016 1116 9.21 30.14 139 368 183.99 77.09 13 0.55 178.5 20031025 184500.00 185000.00 186.8 69.22 19.16 0 10.66 15.82 1380 1026 9.40 55.12 362 741 183.99 77.09 20 0.34 191.5 20031025 184500.00 185000.00 200.5 69.20 19.15 0 10.67 -49.38 966 1303 9.42 68.36 296 937 183.99 77.09 30 0.13 205.5 20031025 184500.00 185000.00 214.9 69.17 19.15 0 10.55 -64.39 1906 883 9.69 102.25 974 1520 183.99 77.09 42 -0.00 220.3 20031025 184500.00 185000.00 230.1 69.15 19.14 0 10.70 101.89 612 1337 9.44 73.40 185 883 183.99 77.09 53 -0.00 235.8 20031025 184500.00 185000.00 246.4 69.12 19.14 0 10.90 92.32 1343 2127 9.58 91.58 356 1271 183.99 77.09 63 -0.00 252.5 20031025 184500.00 185000.00 264.0 69.09 19.13 0 10.94 -263.02 1311 1999 9.56 82.65 294 1019 183.99 77.09 76 -0.00 270.5 20031025 184500.00 185000.00 282.4 69.06 19.12 0 10.93 -94.27 1131 1461 9.54 73.57 239 714 183.99 77.09 87 -0.00 289.4 20031025 184500.00 185000.00 301.7 69.02 19.12 0 11.04 -18.90 1367 1434 9.55 63.58 213 538 183.99 77.09 96 -0.00 309.1 20031025 184500.00 185000.00 322.3 68.99 19.11 0 11.16 -94.84 1240 1716 9.57 51.18 151 488 183.99 77.09 100 -0.00 330.2 20031025 184500.00 185000.00 343.9 68.95 19.10 0 11.16 146.04 918 1855 9.59 47.31 118 551 183.99 77.09 100 -0.00 352.4 20031025 184500.00 185000.00 366.5 68.91 19.10 0 11.16 -4.58 966 1747 9.62 51.93 132 549 183.99 77.09 100 -0.00 375.5 20031025 184500.00 185000.00 390.3 68.87 19.09 0 11.07 216.83 695 1396 9.61 54.59 117 539 183.99 77.09 100 -0.00 399.8 20031025 184500.00 185000.00 414.9 68.83 19.08 0 11.06 218.19 1293 2427 9.85 133.81 382 1689 183.99 77.09 100 -0.00 425.0 20031025 184500.00 185000.00 440.4 68.79 19.07 0 10.88 -7.58 759 1314 9.76 121.47 286 1139 183.99 77.09 100 -0.00 451.1 20031025 184500.00 185000.00 466.6 68.75 19.07 0 11.11 47.60 1329 3063 9.85 139.34 253 1308 183.99 77.09 100 -0.00 477.9 20031025 184500.00 185000.00 494.0 68.71 19.06 0 11.18 64.48 453 2799 9.77 46.52 99 1561 183.99 77.09 100 -0.00 505.9 20031025 184500.00 185000.00 522.5 68.67 19.05 0 10.96 393.58 1193 2934 9.83 213.25 298 1527 183.99 77.09 100 -0.00 535.0 20031025 184500.00 185000.00 551.9 68.62 19.04 0 10.92 -1238.16 567 1428 9.72 132.20 123 660 183.99 77.09 100 -0.00 565.1 20031025 184500.00 185000.00 582.4 68.58 19.04 0 10.39 -172.03 14 77 8.38 22.55 0 5 183.99 77.09 100 -0.00 596.2 20031025 184500.00 185000.00 614.1 68.53 19.03 2 10.14 -86.01 740 2521 10.66 12343.93 8408 -9999 183.99 77.09 100 -0.00 628.6 20031025 184500.00 185000.00 646.6 68.49 19.02 2 9.51 -0.00 1467 2087 10.95 -9999.00 9996 28888 183.99 77.09 100 -0.00 661.8 20031025 184500.00 185000.00 673.8 68.45 19.01 2 9.70 -0.00 1468 2119 11.02 -9999.00 9990 29091 183.99 77.09 100 -0.00 689.5 20031025 185000.00 185500.00 76.1 69.43 19.20 2 9.51 -0.00 222 222 10.28 486.44 6336 6336 183.99 77.09 0 5.18 78.1 20031025 185000.00 185500.00 79.7 69.43 19.20 2 9.51 -0.00 220 220 10.06 385.52 4266 4266 183.99 77.09 0 4.95 81.7 20031025 185000.00 185500.00 82.3 69.42 19.19 2 9.51 -0.00 219 219 10.09 561.09 4545 4545 183.99 77.09 0 4.78 84.4 20031025 185000.00 185500.00 84.9 69.42 19.19 0 9.87 2.39 64 64 9.28 44.13 149 149 183.99 77.09 0 4.61 87.1 20031025 185000.00 185500.00 88.5 69.41 19.19 0 10.14 -73.60 245 245 9.16 52.37 152 152 183.99 77.09 0 4.38 90.8 20031025 185000.00 185500.00 91.9 69.40 19.19 0 10.15 109.12 129 129 9.05 54.48 83 83 183.99 77.09 0 2.34 94.3 20031025 185000.00 185500.00 94.6 69.40 19.19 0 10.79 73.29 2519 2519 10.45 90.60 7530 7530 183.99 77.09 0 4.98 97.0 20031025 185000.00 185500.00 97.2 69.39 19.19 0 10.82 -69.46 58 368 10.07 36.33 51 638 183.99 77.09 0 3.79 99.7 20031025 185000.00 185500.00 100.7 69.39 19.19 0 10.63 35.77 61 226 9.82 31.76 50 369 183.99 77.09 0 3.53 103.3 20031025 185000.00 185500.00 103.3 69.38 19.19 0 10.71 -23.83 83 225 9.78 33.26 50 281 183.99 77.09 0 3.31 106.0 20031025 185000.00 185500.00 106.0 69.38 19.19 0 10.70 -10.79 204 223 9.38 21.25 48 126 183.99 77.09 0 3.10 108.7 20031025 185000.00 185500.00 110.0 69.37 19.18 0 10.89 1.56 310 319 9.00 7.94 20 50 183.99 77.09 0 2.79 112.8 20031025 185000.00 185500.00 114.2 69.36 19.18 0 10.99 -0.26 351 404 8.79 4.41 10 28 183.99 77.09 0 2.49 117.1 20031025 185000.00 185500.00 120.1 69.35 19.18 0 11.03 -5.54 378 405 8.76 3.78 10 25 183.99 77.09 0 2.13 123.2 20031025 185000.00 185500.00 126.7 69.34 19.18 0 11.00 -1.85 520 510 8.80 5.01 16 39 183.99 77.09 0 1.80 129.9 20031025 185000.00 185500.00 134.1 69.32 19.18 0 10.98 -6.42 614 700 8.87 7.42 24 64 183.99 77.09 0 1.51 137.5 20031025 185000.00 185500.00 142.4 69.31 19.17 0 10.94 -2.21 771 801 8.93 10.45 38 94 183.99 77.09 0 1.25 146.0 20031025 185000.00 185500.00 152.0 69.29 19.17 0 10.91 -12.00 749 955 9.00 13.05 46 137 183.99 77.09 2 1.00 155.9 20031025 185000.00 185500.00 162.6 69.27 19.17 0 10.85 1.49 923 1139 9.13 22.59 87 257 183.99 77.09 5 0.77 166.7 20031025 185000.00 185500.00 174.0 69.25 19.16 0 10.83 -56.64 593 1265 9.15 24.00 67 316 183.99 77.09 13 0.55 178.3 20031025 185000.00 185500.00 186.8 69.22 19.16 0 10.75 10.46 866 1354 9.31 44.00 168 604 183.99 77.09 20 0.34 191.5 20031025 185000.00 185500.00 200.5 69.20 19.15 0 10.79 -8.01 641 1600 9.34 44.70 126 687 183.99 77.09 30 0.13 205.6 20031025 185000.00 185500.00 214.9 69.17 19.15 0 10.61 -70.82 533 1036 9.35 62.94 163 699 183.99 77.09 42 -0.00 220.3 20031025 185000.00 185500.00 230.1 69.15 19.14 0 10.85 85.75 1768 2055 9.62 102.55 552 1554 183.99 77.09 53 -0.00 235.9 20031025 185000.00 185500.00 246.5 69.12 19.14 0 10.79 197.88 445 1311 9.39 50.27 95 607 183.99 77.09 63 -0.00 252.7 20031025 185000.00 185500.00 264.0 69.09 19.13 0 10.75 -115.73 2141 1032 9.70 109.36 817 1224 183.99 77.09 76 -0.00 270.6 20031025 185000.00 185500.00 282.3 69.06 19.12 0 11.05 -68.83 1122 2120 9.56 63.23 180 774 183.99 77.09 87 -0.00 289.3 20031025 185000.00 185500.00 301.7 69.02 19.12 0 11.12 -124.84 1291 2041 9.57 58.41 175 642 183.99 77.09 96 -0.00 309.2 20031025 185000.00 185500.00 322.3 68.99 19.11 0 11.14 50.01 1111 1611 9.55 47.88 138 466 183.99 77.09 100 -0.00 330.3 20031025 185000.00 185500.00 344.0 68.95 19.10 0 11.22 -69.02 1041 1804 9.59 41.48 113 450 183.99 77.09 100 -0.00 352.5 20031025 185000.00 185500.00 366.5 68.91 19.10 0 11.18 77.04 1170 1685 9.64 55.64 162 541 183.99 77.09 100 -0.00 375.5 20031025 185000.00 185500.00 390.2 68.87 19.09 0 11.14 -24.96 1103 1723 9.68 65.53 184 662 183.99 77.09 100 -0.00 399.7 20031025 185000.00 185500.00 414.8 68.83 19.08 0 11.16 -112.00 1234 1640 9.74 75.18 222 692 183.99 77.09 100 -0.00 424.9 20031025 185000.00 185500.00 440.4 68.79 19.07 0 11.14 -279.00 2483 1953 9.91 164.93 781 1563 183.99 77.09 100 -0.00 451.0 20031025 185000.00 185500.00 466.7 68.75 19.07 0 11.16 -71.77 1242 2273 9.87 109.61 305 1308 183.99 77.09 100 -0.00 478.0 20031025 185000.00 185500.00 493.9 68.71 19.06 0 11.26 -433.51 618 3292 9.82 49.77 118 1602 183.99 77.09 100 -0.00 505.8 20031025 185000.00 185500.00 522.6 68.67 19.05 3 10.11 -517.03 1654 17 9.29 325.45 1067 27 183.99 77.09 100 -0.00 535.1 20031025 185000.00 185500.00 552.0 68.62 19.04 0 10.94 111.80 1075 2270 10.01 260.50 527 2505 183.99 77.09 100 -0.00 565.1 20031025 185000.00 185500.00 582.3 68.58 19.04 0 11.30 794.31 817 4153 10.00 82.37 217 2871 183.99 77.09 100 -0.00 596.1 20031025 185000.00 185500.00 614.1 68.53 19.03 0 11.17 -306.73 1589 3561 10.16 262.93 788 4257 183.99 77.09 100 -0.00 628.5 20031025 185000.00 185500.00 645.3 68.49 19.02 0 11.14 541.46 298 1760 9.92 54.92 97 1399 183.99 77.09 100 -0.00 660.5 20031025 185000.00 185500.00 673.8 68.45 19.01 0 11.49 60.18 1550 9376 10.32 158.11 496 8158 183.99 77.09 100 -0.00 689.5 20031025 185500.00 190000.00 76.2 69.43 19.20 2 9.51 -0.00 222 222 10.29 500.33 6465 6465 183.99 77.09 0 5.18 78.1 20031025 185500.00 190000.00 79.7 69.43 19.20 2 9.51 -0.00 220 220 10.05 410.42 4243 4243 183.99 77.09 0 4.95 81.7 20031025 185500.00 190000.00 82.3 69.42 19.19 2 9.51 -0.00 219 219 10.07 566.54 4468 4468 183.99 77.09 0 4.78 84.4 20031025 185500.00 190000.00 84.9 69.42 19.19 0 10.08 -76.48 327 327 9.32 67.42 320 320 183.99 77.09 0 4.61 87.1 20031025 185500.00 190000.00 88.5 69.41 19.19 0 9.86 13.79 78 78 9.14 49.40 133 133 183.99 77.09 0 4.38 90.7 20031025 185500.00 190000.00 92.0 69.40 19.19 0 10.61 78.50 2059 2059 8.97 44.36 181 181 183.99 77.09 0 5.16 94.3 20031025 185500.00 190000.00 94.6 69.40 19.19 0 9.62 5.16 30 30 9.50 76.51 92 92 183.99 77.09 0 4.69 97.0 20031025 185500.00 190000.00 97.2 69.39 19.19 0 10.23 11.98 360 254 9.31 77.08 185 339 183.99 77.09 0 3.79 99.7 20031025 185500.00 190000.00 100.7 69.39 19.19 0 10.78 51.96 36 231 10.06 29.05 34 429 183.99 77.09 0 3.53 103.3 20031025 185500.00 190000.00 103.3 69.38 19.19 0 10.86 -11.31 115 500 9.84 38.01 54 492 183.99 77.09 0 3.31 106.0 20031025 185500.00 190000.00 106.0 69.38 19.19 0 10.76 35.62 188 272 9.40 20.49 41 134 183.99 77.09 0 3.10 108.7 20031025 185500.00 190000.00 109.9 69.37 19.18 0 10.88 17.47 310 354 9.01 8.32 20 55 183.99 77.09 0 2.79 112.7 20031025 185500.00 190000.00 114.3 69.36 19.18 0 10.97 5.88 380 385 8.79 4.61 12 30 183.99 77.09 0 2.49 117.2 20031025 185500.00 190000.00 120.1 69.35 19.18 0 11.01 -2.47 409 411 8.78 4.25 12 29 183.99 77.09 0 2.13 123.1 20031025 185500.00 190000.00 126.7 69.34 19.18 0 11.01 5.79 458 514 8.80 4.82 14 37 183.99 77.09 0 1.80 129.9 20031025 185500.00 190000.00 134.1 69.32 19.18 0 10.96 0.05 554 636 8.86 7.07 22 59 183.99 77.09 0 1.51 137.5 20031025 185500.00 190000.00 142.3 69.31 19.17 0 10.93 -15.89 642 770 8.94 9.86 32 91 183.99 77.09 0 1.25 145.9 20031025 185500.00 190000.00 152.0 69.29 19.17 0 10.88 10.93 877 1019 9.03 15.86 62 171 183.99 77.09 2 1.00 155.8 20031025 185500.00 190000.00 162.6 69.27 19.17 0 10.70 -5.07 1303 783 9.22 29.19 191 335 183.99 77.09 5 0.77 166.7 20031025 185500.00 190000.00 174.0 69.25 19.16 0 10.73 82.58 960 1127 9.25 35.58 160 456 183.99 77.09 13 0.55 178.4 20031025 185500.00 190000.00 186.8 69.22 19.16 0 10.72 -63.38 836 1293 9.31 47.38 174 619 183.99 77.09 20 0.34 191.5 20031025 185500.00 190000.00 200.5 69.20 19.15 0 10.85 -69.06 1214 2152 9.46 64.03 282 1122 183.99 77.09 30 0.13 205.5 20031025 185500.00 190000.00 214.8 69.17 19.15 0 10.82 61.85 467 1828 9.39 45.10 97 822 183.99 77.09 42 -0.00 220.2 20031025 185500.00 190000.00 230.2 69.15 19.14 0 10.62 27.41 463 1250 9.45 81.82 172 1008 183.99 77.09 53 -0.00 235.9 20031025 185500.00 190000.00 246.4 69.12 19.14 0 10.92 160.02 507 2249 9.47 49.44 100 1001 183.99 77.09 63 -0.00 252.6 20031025 185500.00 190000.00 264.0 69.09 19.13 0 10.82 -116.50 1397 1262 9.56 87.11 398 897 183.99 77.09 76 -0.00 270.5 20031025 185500.00 190000.00 282.4 69.06 19.12 0 11.07 25.00 1193 1691 9.51 54.10 168 544 183.99 77.09 87 -0.00 289.4 20031025 185500.00 190000.00 301.7 69.02 19.12 0 11.15 76.97 1006 1486 9.48 38.20 104 352 183.99 77.09 96 -0.00 309.2 20031025 185500.00 190000.00 322.3 68.99 19.11 0 11.17 -16.32 1156 1500 9.55 43.97 130 393 183.99 77.09 100 -0.00 330.3 20031025 185500.00 190000.00 344.0 68.95 19.10 0 11.31 -13.23 1148 1715 9.58 34.21 97 334 183.99 77.09 100 -0.00 352.5 20031025 185500.00 190000.00 366.3 68.91 19.10 0 11.28 8.05 1409 1635 9.65 50.09 157 429 183.99 77.09 100 -0.00 375.2 20031025 185500.00 190000.00 391.0 68.87 19.09 0 11.25 -70.77 1279 1594 9.69 55.96 162 474 183.99 77.09 100 -0.00 400.6 20031025 185500.00 190000.00 415.0 68.83 19.08 0 11.32 -85.11 1450 2117 9.76 61.37 187 642 183.99 77.09 100 -0.00 425.1 20031025 185500.00 190000.00 440.3 68.79 19.07 0 11.19 -112.95 1619 1762 9.81 95.61 321 843 183.99 77.09 100 -0.00 450.9 20031025 185500.00 190000.00 466.8 68.75 19.07 0 11.09 -76.54 1219 1833 9.86 119.19 352 1232 183.99 77.09 100 -0.00 478.1 20031025 185500.00 190000.00 494.0 68.71 19.06 0 10.98 -334.61 2448 900 9.98 164.24 1077 1299 183.99 77.09 100 -0.00 505.8 20031025 185500.00 190000.00 522.4 68.67 19.05 0 11.02 -756.77 4000 1528 10.20 364.15 2824 3382 183.99 77.09 100 -0.00 534.9 20031025 185500.00 190000.00 552.0 68.62 19.04 0 11.35 2113.93 6462 5227 10.45 555.37 3467 7048 183.99 77.09 100 -0.00 565.1 20031025 185500.00 190000.00 582.4 68.58 19.04 0 11.16 -167.05 861 2025 9.95 105.48 255 1391 183.99 77.09 100 -0.00 596.2 20031025 185500.00 190000.00 614.0 68.53 19.03 0 11.29 -510.65 877 9287 9.74 81.74 79 1732 183.99 77.09 100 -0.00 628.4 20031025 185500.00 190000.00 646.6 68.49 19.02 0 11.23 8.59 418 4145 9.94 55.48 141 3777 183.99 77.09 100 -0.00 661.8 20031025 185500.00 190000.00 673.9 68.45 19.01 0 11.19 -569.01 615 1923 9.97 107.11 119 831 183.99 77.09 100 -0.00 689.6 20031025 190000.00 190500.00 76.1 69.43 19.20 2 9.51 -0.00 222 222 10.27 494.31 6255 6255 183.99 77.10 0 5.18 78.1 20031025 190000.00 190500.00 79.8 69.43 19.20 2 9.51 -0.00 220 220 10.07 396.68 4359 4359 183.99 77.10 0 4.95 81.8 20031025 190000.00 190500.00 82.3 69.42 19.19 2 9.51 -0.00 219 219 10.10 594.71 4647 4647 183.99 77.10 0 4.78 84.4 20031025 190000.00 190500.00 85.0 69.42 19.19 0 10.37 -69.11 833 833 9.41 91.20 448 448 183.99 77.10 0 4.61 87.2 20031025 190000.00 190500.00 88.5 69.41 19.19 0 10.41 65.52 2 2 11.68 26.03 128 128 183.99 77.10 0 4.38 90.7 20031025 190000.00 190500.00 91.9 69.40 19.19 3 9.82 -37.47 37 37 8.81 53.02 31 31 183.99 77.10 0 -0.00 94.2 20031025 190000.00 190500.00 94.6 69.40 19.19 3 9.97 30.71 53 53 8.96 67.05 37 37 183.99 77.10 0 -0.00 97.0 20031025 190000.00 190500.00 97.2 69.39 19.19 3 9.59 -114.48 47 0 8.32 25.89 58 2 183.99 77.10 0 3.79 99.7 20031025 190000.00 190500.00 100.8 69.39 19.19 3 9.89 3.53 241 2 8.56 35.23 80 3 183.99 77.10 0 3.53 103.4 20031025 190000.00 190500.00 103.3 69.38 19.19 0 10.82 120.86 65 263 9.91 27.24 37 308 183.99 77.10 0 3.31 106.0 20031025 190000.00 190500.00 106.0 69.38 19.19 0 10.63 3.55 272 221 9.35 25.04 71 148 183.99 77.10 0 3.10 108.7 20031025 190000.00 190500.00 109.9 69.37 19.18 0 10.89 7.24 304 355 9.01 8.10 20 54 183.99 77.10 0 2.79 112.7 20031025 190000.00 190500.00 114.3 69.36 19.18 0 11.01 -7.73 332 408 8.80 4.17 10 28 183.99 77.10 0 2.49 117.2 20031025 190000.00 190500.00 120.1 69.35 19.18 0 11.03 1.00 375 403 8.76 3.76 10 25 183.99 77.10 0 2.13 123.2 20031025 190000.00 190500.00 126.8 69.34 19.18 0 11.01 -9.07 471 481 8.78 4.78 14 33 183.99 77.10 0 1.80 130.0 20031025 190000.00 190500.00 134.1 69.32 19.18 0 10.97 -0.21 592 655 8.86 7.06 22 59 183.99 77.10 0 1.51 137.5 20031025 190000.00 190500.00 142.4 69.31 19.17 0 10.93 -19.18 653 766 8.92 9.57 32 88 183.99 77.10 0 1.25 146.0 20031025 190000.00 190500.00 152.0 69.29 19.17 0 10.90 7.97 777 982 9.01 14.04 49 146 183.99 77.10 2 1.00 155.8 20031025 190000.00 190500.00 162.5 69.27 19.17 0 10.83 -19.23 1017 1237 9.18 26.44 113 330 183.99 77.10 5 0.77 166.6 20031025 190000.00 190500.00 173.9 69.25 19.16 0 10.73 -43.98 1337 1168 9.31 40.90 249 565 183.99 77.10 13 0.55 178.3 20031025 190000.00 190500.00 186.8 69.23 19.16 0 10.78 86.49 618 1442 9.26 36.20 102 526 183.99 77.10 20 0.34 191.5 20031025 190000.00 190500.00 200.6 69.20 19.15 0 10.44 13.77 1135 566 9.48 66.00 493 789 183.99 77.10 30 0.13 205.6 20031025 190000.00 190500.00 214.9 69.17 19.15 0 10.73 -92.54 1241 1559 9.50 85.49 414 1233 183.99 77.10 42 -0.00 220.3 20031025 190000.00 190500.00 230.1 69.15 19.14 0 10.63 5.41 1076 1220 9.54 106.33 474 1300 183.99 77.10 53 -0.00 235.9 20031025 190000.00 190500.00 246.4 69.12 19.14 0 10.75 74.19 396 1621 9.47 64.52 112 1019 183.99 77.10 63 -0.00 252.5 20031025 190000.00 190500.00 264.1 69.09 19.13 0 11.02 -78.06 785 2086 9.46 47.70 116 689 183.99 77.10 76 -0.00 270.6 20031025 190000.00 190500.00 282.3 69.06 19.12 0 11.06 25.22 898 1787 9.49 46.93 125 559 183.99 77.10 87 -0.00 289.3 20031025 190000.00 190500.00 301.8 69.02 19.12 0 11.09 -13.94 1156 1739 9.54 55.27 159 554 183.99 77.10 96 -0.00 309.2 20031025 190000.00 190500.00 322.4 68.99 19.11 0 11.18 -53.77 1409 1833 9.59 55.02 170 522 183.99 77.10 100 -0.00 330.3 20031025 190000.00 190500.00 344.0 68.95 19.10 0 11.18 19.20 1267 1743 9.61 53.18 157 506 183.99 77.10 100 -0.00 352.4 20031025 190000.00 190500.00 366.5 68.91 19.10 0 11.09 -177.59 1254 1814 9.69 80.77 237 801 183.99 77.10 100 -0.00 375.5 20031025 190000.00 190500.00 390.3 68.87 19.09 0 11.20 -32.90 1554 1829 9.72 74.66 241 681 183.99 77.10 100 -0.00 399.8 20031025 190000.00 190500.00 414.9 68.84 19.08 0 11.16 -185.21 1734 2038 9.81 110.63 377 1070 183.99 77.10 100 -0.00 425.0 20031025 190000.00 190500.00 439.8 68.80 19.08 0 11.07 -5.26 911 1605 9.77 86.42 220 892 183.99 77.10 100 -0.00 450.4 20031025 190000.00 190500.00 466.3 68.75 19.07 0 10.83 -237.37 516 843 9.70 96.91 186 702 183.99 77.10 100 -0.00 477.5 20031025 190000.00 190500.00 494.0 68.71 19.06 3 10.29 338.20 1296 13 9.06 139.29 323 7 183.99 77.10 100 -0.00 505.9 20031025 190000.00 190500.00 522.7 68.67 19.05 0 11.08 40.43 370 2415 9.80 60.47 112 1857 183.99 77.10 100 -0.00 535.2 20031025 190000.00 190500.00 551.9 68.62 19.04 0 11.26 -9999.00 622 5339 10.07 62.30 210 4652 183.99 77.10 100 -0.00 565.0 20031025 190000.00 190500.00 582.4 68.58 19.04 0 11.18 -2991.51 617 3921 9.93 95.19 112 1726 183.99 77.10 100 -0.00 596.2 20031025 190000.00 190500.00 614.0 68.53 19.03 0 10.96 -511.34 350 1870 9.94 107.61 173 2236 183.99 77.10 100 -0.00 628.5 20031025 190000.00 190500.00 646.7 68.49 19.02 0 11.17 198.67 310 3565 9.16 24.09 9 218 183.99 77.10 100 -0.00 661.9 20031025 190000.00 190500.00 673.8 68.45 19.01 3 6.51 -0.00 1466 2111 8.00 -9999.00 9976 28989 183.99 77.10 100 -0.00 689.5 20031025 190500.00 191000.00 76.2 69.43 19.20 2 9.51 -0.00 221 221 10.29 489.65 6476 6476 183.99 77.10 0 5.18 78.1 20031025 190500.00 191000.00 79.7 69.43 19.20 2 9.51 -0.00 220 220 10.04 390.59 4138 4138 183.99 77.10 0 4.95 81.7 20031025 190500.00 191000.00 82.3 69.42 19.19 2 9.51 -0.00 218 218 10.08 579.76 4523 4523 183.99 77.10 0 4.78 84.4 20031025 190500.00 191000.00 85.0 69.42 19.19 0 10.11 98.30 301 301 9.31 56.57 272 272 183.99 77.10 0 4.61 87.1 20031025 190500.00 191000.00 88.5 69.41 19.19 0 9.77 -4.44 57 57 8.79 55.10 51 51 183.99 77.10 0 4.38 90.7 20031025 190500.00 191000.00 91.9 69.40 19.19 0 10.08 -8.35 209 209 8.79 39.06 59 59 183.99 77.10 0 4.66 94.3 20031025 190500.00 191000.00 94.6 69.40 19.19 3 8.66 79.77 1 1 8.66 5.98 3 3 183.99 77.10 0 4.12 97.0 20031025 190500.00 191000.00 97.2 69.39 19.19 0 10.67 -33.90 79 527 9.73 68.44 47 607 183.99 77.10 0 3.79 99.7 20031025 190500.00 191000.00 100.7 69.39 19.19 0 10.78 95.68 26 203 9.52 32.98 6 89 183.99 77.10 0 3.53 103.3 20031025 190500.00 191000.00 103.3 69.38 19.19 0 10.75 77.76 91 237 9.74 29.79 44 240 183.99 77.10 0 3.32 106.0 20031025 190500.00 191000.00 106.0 69.38 19.19 0 10.72 54.79 138 212 9.42 18.98 34 118 183.99 77.10 0 3.11 108.7 20031025 190500.00 191000.00 110.0 69.37 19.18 0 10.84 16.37 371 335 9.01 9.60 28 62 183.99 77.10 0 2.80 112.8 20031025 190500.00 191000.00 114.2 69.36 19.18 0 10.96 -2.01 376 366 8.79 4.60 12 29 183.99 77.10 0 2.50 117.1 20031025 190500.00 191000.00 120.1 69.35 19.18 0 11.01 -12.88 374 374 8.77 3.95 10 25 183.99 77.10 0 2.14 123.1 20031025 190500.00 191000.00 126.8 69.34 19.18 0 11.03 -9.63 466 478 8.78 4.57 13 31 183.99 77.10 0 1.80 130.0 20031025 190500.00 191000.00 134.1 69.32 19.18 0 11.00 -14.07 526 654 8.86 6.33 18 54 183.99 77.10 0 1.51 137.5 20031025 190500.00 191000.00 142.3 69.31 19.17 0 10.93 -28.60 646 712 8.91 9.46 31 82 183.99 77.10 0 1.25 145.9 20031025 190500.00 191000.00 152.0 69.29 19.17 0 10.92 -22.60 693 988 8.99 12.76 40 134 183.99 77.10 2 1.00 155.9 20031025 190500.00 191000.00 162.5 69.27 19.17 0 10.75 -46.78 876 938 9.14 25.83 108 284 183.99 77.10 5 0.77 166.6 20031025 190500.00 191000.00 174.0 69.25 19.16 0 10.79 31.59 731 1491 9.23 34.11 105 482 183.99 77.10 13 0.55 178.4 20031025 190500.00 191000.00 186.9 69.23 19.16 0 10.74 69.44 1048 1318 9.32 48.49 214 642 183.99 77.10 20 0.34 191.6 20031025 190500.00 191000.00 200.6 69.20 19.15 0 10.56 -134.85 549 837 9.28 53.93 157 548 183.99 77.10 30 0.13 205.6 20031025 190500.00 191000.00 214.9 69.17 19.15 0 10.76 66.14 1132 1682 9.49 80.81 341 1157 183.99 77.10 42 -0.00 220.3 20031025 190500.00 191000.00 230.1 69.15 19.14 0 10.63 32.32 720 1194 9.47 88.73 278 1043 183.99 77.10 53 -0.00 235.8 20031025 190500.00 191000.00 246.5 69.12 19.14 0 10.81 34.92 1039 1716 9.54 88.72 318 1175 183.99 77.10 63 -0.00 252.6 20031025 190500.00 191000.00 263.9 69.09 19.13 0 10.93 79.68 1487 1821 9.58 84.94 347 1003 183.99 77.10 76 -0.00 270.4 20031025 190500.00 191000.00 282.5 69.06 19.12 0 11.13 83.00 1197 1848 9.50 46.29 138 484 183.99 77.10 87 -0.00 289.4 20031025 190500.00 191000.00 301.7 69.02 19.12 0 11.22 8.52 1237 1726 9.51 37.77 112 364 183.99 77.10 96 -0.00 309.2 20031025 190500.00 191000.00 322.4 68.99 19.11 0 11.29 -128.78 1104 2007 9.55 34.01 92 390 183.99 77.10 100 -0.00 330.3 20031025 190500.00 191000.00 344.0 68.95 19.10 0 11.23 -48.39 1056 1615 9.57 39.88 109 383 183.99 77.10 100 -0.00 352.5 20031025 190500.00 191000.00 366.5 68.91 19.10 0 11.24 -92.86 1180 2017 9.65 51.84 143 567 183.99 77.10 100 -0.00 375.5 20031025 190500.00 191000.00 390.4 68.87 19.09 0 11.28 -67.78 981 1945 9.65 40.19 104 479 183.99 77.10 100 -0.00 399.9 20031025 190500.00 191000.00 414.9 68.84 19.08 0 11.22 -79.37 1314 1688 9.72 65.44 199 600 183.99 77.10 100 -0.00 424.9 20031025 190500.00 191000.00 439.8 68.80 19.08 0 11.10 -120.17 1605 1578 9.83 115.53 413 998 183.99 77.10 100 -0.00 450.5 20031025 190500.00 191000.00 466.3 68.75 19.07 0 11.10 -91.16 1072 1832 9.83 101.78 272 1081 183.99 77.10 100 -0.00 477.5 20031025 190500.00 191000.00 493.9 68.71 19.06 0 11.09 66.60 1479 1652 9.90 135.33 449 1210 183.99 77.10 100 -0.00 505.7 20031025 190500.00 191000.00 522.5 68.67 19.05 0 11.26 -441.35 1128 3167 9.95 97.47 263 1801 183.99 77.10 100 -0.00 535.0 20031025 190500.00 191000.00 551.9 68.62 19.04 0 10.84 447.62 878 821 9.87 158.90 478 1097 183.99 77.10 100 -0.00 565.0 20031025 190500.00 191000.00 582.3 68.58 19.04 0 10.53 -989.34 1348 235 10.09 222.18 1641 1406 183.99 77.10 100 -0.00 596.1 20031025 190500.00 191000.00 614.1 68.53 19.03 0 10.56 -289.81 605 360 9.88 199.49 611 1017 183.99 77.10 100 -0.00 628.6 20031025 190500.00 191000.00 646.7 68.49 19.02 0 10.90 -423.37 276 1330 9.93 106.17 146 1663 183.99 77.10 100 -0.00 661.8 20031025 190500.00 191000.00 674.8 68.45 19.01 0 11.33 -2837.67 1658 3197 10.32 265.55 814 3666 183.99 77.10 100 -0.00 690.6 20031025 191000.00 191500.00 76.1 69.43 19.20 2 9.51 -0.00 221 221 10.28 481.05 6271 6271 183.99 77.10 0 5.18 78.1 20031025 191000.00 191500.00 79.7 69.43 19.20 2 9.51 -0.00 220 220 10.05 384.54 4249 4249 183.99 77.10 0 4.95 81.8 20031025 191000.00 191500.00 82.3 69.42 19.19 2 9.51 -0.00 218 218 10.08 568.68 4517 4517 183.99 77.10 0 4.78 84.4 20031025 191000.00 191500.00 85.0 69.42 19.19 0 9.86 65.75 48 48 9.02 35.75 203 203 183.99 77.10 0 4.61 87.2 20031025 191000.00 191500.00 88.6 69.41 19.19 0 10.20 -1.10 258 258 9.12 47.40 128 128 183.99 77.10 0 4.38 90.8 20031025 191000.00 191500.00 92.0 69.40 19.19 3 10.06 -20.28 71 71 8.84 45.19 29 29 183.99 77.10 0 -0.00 94.3 20031025 191000.00 191500.00 94.6 69.40 19.19 0 10.24 -22.07 190 190 9.43 74.69 254 254 183.99 77.10 0 3.88 97.0 20031025 191000.00 191500.00 97.2 69.39 19.19 0 10.67 137.61 235 822 9.75 78.38 176 1246 183.99 77.10 0 3.79 99.7 20031025 191000.00 191500.00 100.8 69.39 19.19 0 10.34 -96.79 267 205 9.54 49.16 206 430 183.99 77.10 0 3.53 103.3 20031025 191000.00 191500.00 103.3 69.38 19.19 0 10.49 53.90 172 129 9.57 35.60 107 211 183.99 77.10 0 3.32 106.0 20031025 191000.00 191500.00 106.0 69.38 19.19 0 10.61 57.53 279 170 9.34 23.33 77 131 183.99 77.10 0 3.11 108.7 20031025 191000.00 191500.00 110.0 69.37 19.18 0 10.91 12.86 294 346 8.99 7.35 17 48 183.99 77.10 0 2.80 112.8 20031025 191000.00 191500.00 114.3 69.36 19.18 0 10.98 -14.03 339 357 8.78 4.10 11 26 183.99 77.10 0 2.50 117.2 20031025 191000.00 191500.00 120.1 69.35 19.18 0 11.02 -5.38 360 378 8.75 3.65 10 24 183.99 77.10 0 2.14 123.2 20031025 191000.00 191500.00 126.7 69.34 19.18 0 11.02 -11.09 457 486 8.77 4.69 13 32 183.99 77.10 0 1.80 129.9 20031025 191000.00 191500.00 134.0 69.32 19.18 0 10.95 -12.25 593 636 8.86 7.32 23 60 183.99 77.10 0 1.51 137.4 20031025 191000.00 191500.00 142.4 69.31 19.17 0 10.92 -36.03 711 812 8.95 11.03 36 100 183.99 77.10 0 1.25 146.0 20031025 191000.00 191500.00 152.0 69.29 19.17 0 10.81 -23.15 876 899 9.04 18.18 74 188 183.99 77.10 2 1.00 155.8 20031025 191000.00 191500.00 162.5 69.27 19.17 0 10.74 -11.29 912 1018 9.18 29.70 126 344 183.99 77.10 5 0.77 166.6 20031025 191000.00 191500.00 173.9 69.25 19.16 0 10.70 76.41 688 1131 9.21 35.75 114 432 183.99 77.10 13 0.55 178.3 20031025 191000.00 191500.00 186.9 69.23 19.16 0 10.81 36.03 624 1664 9.29 36.95 102 598 183.99 77.10 20 0.34 191.6 20031025 191000.00 191500.00 200.4 69.20 19.15 0 10.77 135.09 850 1635 9.38 55.53 191 816 183.99 77.10 30 0.13 205.5 20031025 191000.00 191500.00 214.8 69.17 19.15 0 10.70 -70.22 586 1388 9.39 61.66 162 834 183.99 77.10 42 -0.00 220.2 20031025 191000.00 191500.00 230.0 69.15 19.14 0 10.30 -462.84 5734 60 9.21 157.80 1514 75 183.99 77.10 53 -0.00 235.8 20031025 191000.00 191500.00 246.5 69.12 19.14 0 10.67 -103.48 1056 1446 9.60 127.91 492 1579 183.99 77.10 63 -0.00 252.6 20031025 191000.00 191500.00 263.9 69.09 19.13 0 10.96 -8.94 1065 1654 9.48 59.56 183 640 183.99 77.10 76 -0.00 270.5 20031025 191000.00 191500.00 282.4 69.06 19.12 0 11.08 10.24 1409 2043 9.56 65.65 210 707 183.99 77.10 87 -0.00 289.4 20031025 191000.00 191500.00 301.7 69.02 19.12 0 11.16 -109.07 1583 1828 9.57 57.39 196 538 183.99 77.10 96 -0.00 309.2 20031025 191000.00 191500.00 322.3 68.99 19.11 0 11.21 45.20 1135 1655 9.54 39.36 113 380 183.99 77.10 100 -0.00 330.3 20031025 191000.00 191500.00 344.0 68.95 19.10 0 11.24 49.34 1099 1773 9.58 40.17 112 415 183.99 77.10 100 -0.00 352.4 20031025 191000.00 191500.00 366.5 68.91 19.10 0 11.21 -104.49 1174 2024 9.66 55.94 157 627 183.99 77.10 100 -0.00 375.5 20031025 191000.00 191500.00 390.3 68.88 19.09 0 11.22 32.68 1151 1933 9.68 55.79 156 605 183.99 77.10 100 -0.00 399.8 20031025 191000.00 191500.00 415.0 68.84 19.08 0 11.11 40.37 1398 1466 9.75 86.31 286 725 183.99 77.10 100 -0.00 425.0 20031025 191000.00 191500.00 439.8 68.80 19.08 0 11.00 -133.27 1286 1869 9.87 155.14 467 1602 183.99 77.10 100 -0.00 450.4 20031025 191000.00 191500.00 466.2 68.75 19.07 0 11.14 -173.63 873 2084 9.81 78.43 191 1061 183.99 77.10 100 -0.00 477.5 20031025 191000.00 191500.00 494.1 68.71 19.06 0 11.07 153.13 335 1905 9.73 48.45 84 1179 183.99 77.10 100 -0.00 505.9 20031025 191000.00 191500.00 522.5 68.67 19.05 0 11.20 -76.21 636 3872 9.91 75.42 181 2868 183.99 77.10 100 -0.00 535.0 20031025 191000.00 191500.00 551.9 68.62 19.04 0 11.03 157.93 1316 2350 10.01 226.55 539 2222 183.99 77.10 100 -0.00 565.1 20031025 191000.00 191500.00 582.3 68.58 19.04 0 11.14 -1329.66 2794 3823 10.19 445.29 1448 4506 183.99 77.10 100 -0.00 596.1 20031025 191000.00 191500.00 614.1 68.53 19.03 0 11.21 338.39 688 3376 10.01 97.21 229 2838 183.99 77.10 100 -0.00 628.5 20031025 191000.00 191500.00 646.7 68.49 19.02 0 10.07 218.23 1 3 9.45 39.71 1 5 183.99 77.10 100 -0.00 661.9 20031025 191000.00 191500.00 673.9 68.45 19.01 2 9.51 -0.00 1465 2106 10.97 -9999.00 9998 29016 183.99 77.10 100 -0.00 689.6 20031025 191500.00 192000.00 76.1 69.43 19.20 2 9.51 -0.00 221 221 10.28 486.34 6355 6355 183.99 77.09 0 5.18 78.1 20031025 191500.00 192000.00 79.7 69.43 19.20 2 9.51 -0.00 220 220 10.05 383.64 4248 4248 183.99 77.09 0 4.95 81.7 20031025 191500.00 192000.00 82.3 69.42 19.19 2 9.51 -0.00 218 218 10.07 597.02 4469 4469 183.99 77.09 0 4.78 84.4 20031025 191500.00 192000.00 85.0 69.42 19.19 0 9.05 0.19 11 11 8.05 33.72 3 3 183.99 77.09 0 4.61 87.2 20031025 191500.00 192000.00 88.5 69.41 19.19 0 9.13 -82.89 1 1 9.13 4.86 4 4 183.99 77.09 0 4.38 90.7 20031025 191500.00 192000.00 91.9 69.40 19.19 0 10.25 -119.62 598 598 10.15 54.84 3473 3473 183.99 77.09 0 4.88 94.3 20031025 191500.00 192000.00 94.6 69.40 19.19 0 10.41 -249.70 696 696 9.48 83.41 489 489 183.99 77.09 0 4.64 97.0 20031025 191500.00 192000.00 97.3 69.39 19.19 0 10.61 -126.16 77 364 9.88 56.71 79 733 183.99 77.09 0 3.79 99.7 20031025 191500.00 192000.00 100.7 69.39 19.19 0 10.68 88.70 33 152 9.78 29.24 20 178 183.99 77.09 0 3.53 103.3 20031025 191500.00 192000.00 103.3 69.38 19.19 0 10.70 -24.66 82 218 9.76 31.82 47 260 183.99 77.09 0 3.32 106.0 20031025 191500.00 192000.00 106.0 69.38 19.19 0 10.64 -27.75 285 205 9.36 23.97 74 140 183.99 77.09 0 3.11 108.7 20031025 191500.00 192000.00 109.9 69.37 19.18 0 10.89 5.65 327 325 8.99 7.70 21 50 183.99 77.09 0 2.80 112.7 20031025 191500.00 192000.00 114.2 69.36 19.18 0 11.01 0.82 337 376 8.78 3.93 10 25 183.99 77.09 0 2.50 117.1 20031025 191500.00 192000.00 120.1 69.35 19.18 0 11.03 -0.68 355 365 8.74 3.57 9 22 183.99 77.09 0 2.14 123.2 20031025 191500.00 192000.00 126.7 69.34 19.18 0 10.99 -7.34 472 444 8.77 4.70 14 32 183.99 77.09 0 1.80 129.9 20031025 191500.00 192000.00 134.0 69.32 19.18 0 10.96 0.95 558 602 8.84 6.74 21 54 183.99 77.09 0 1.51 137.4 20031025 191500.00 192000.00 142.3 69.31 19.17 0 10.92 -1.50 676 820 8.95 10.71 35 102 183.99 77.09 0 1.25 145.9 20031025 191500.00 192000.00 152.0 69.29 19.17 0 10.80 -2.75 897 987 9.07 20.54 83 223 183.99 77.09 2 1.00 155.9 20031025 191500.00 192000.00 162.6 69.27 19.17 0 10.88 79.85 881 1666 9.20 27.45 95 408 183.99 77.09 5 0.77 166.7 20031025 191500.00 192000.00 174.0 69.25 19.16 0 10.72 66.97 1372 1156 9.32 42.99 264 585 183.99 77.09 13 0.55 178.4 20031025 191500.00 192000.00 186.9 69.22 19.16 0 10.70 50.35 1340 1343 9.41 60.59 344 872 183.99 77.09 20 0.34 191.6 20031025 191500.00 192000.00 200.4 69.20 19.15 0 10.75 39.17 866 1462 9.36 55.11 199 757 183.99 77.09 30 0.13 205.5 20031025 191500.00 192000.00 214.8 69.17 19.15 0 10.62 131.76 1494 1121 9.57 91.15 631 1291 183.99 77.09 42 -0.00 220.2 20031025 191500.00 192000.00 230.1 69.15 19.14 0 10.80 -86.78 339 1581 9.37 40.68 72 740 183.99 77.09 53 -0.00 235.9 20031025 191500.00 192000.00 246.5 69.12 19.14 0 10.87 -425.03 1613 2141 9.64 112.30 503 1574 183.99 77.09 63 -0.00 252.6 20031025 191500.00 192000.00 264.0 69.09 19.13 0 10.88 -38.12 1020 1579 9.50 71.92 229 802 183.99 77.09 76 -0.00 270.5 20031025 191500.00 192000.00 282.4 69.06 19.12 0 11.03 22.79 823 1769 9.49 46.88 119 576 183.99 77.09 87 -0.00 289.4 20031025 191500.00 192000.00 301.8 69.02 19.12 0 11.15 -52.12 1083 1804 9.50 42.79 120 459 183.99 77.09 96 -0.00 309.2 20031025 191500.00 192000.00 322.3 68.99 19.11 0 11.20 -142.35 1482 1810 9.58 52.26 168 486 183.99 77.09 100 -0.00 330.2 20031025 191500.00 192000.00 343.9 68.95 19.10 0 11.12 93.62 1138 1449 9.59 54.45 160 477 183.99 77.09 100 -0.00 352.3 20031025 191500.00 192000.00 366.4 68.91 19.10 0 11.13 62.00 1094 1549 9.63 57.91 166 541 183.99 77.09 100 -0.00 375.4 20031025 191500.00 192000.00 390.2 68.87 19.09 0 11.24 -9.66 1284 1821 9.68 56.93 164 545 183.99 77.09 100 -0.00 399.7 20031025 191500.00 192000.00 414.8 68.84 19.08 0 11.24 23.18 712 2624 9.71 44.00 102 922 183.99 77.09 100 -0.00 424.8 20031025 191500.00 192000.00 440.4 68.79 19.07 0 11.00 10.72 1635 1314 9.83 133.20 531 1096 183.99 77.09 100 -0.00 451.1 20031025 191500.00 192000.00 466.7 68.75 19.07 0 11.10 -148.38 710 1815 9.78 75.63 164 974 183.99 77.09 100 -0.00 478.0 20031025 191500.00 192000.00 493.9 68.71 19.06 0 10.81 211.57 827 1169 9.86 182.96 469 1550 183.99 77.09 100 -0.00 505.8 20031025 191500.00 192000.00 522.5 68.67 19.05 0 10.94 316.41 310 1371 9.78 70.41 104 1098 183.99 77.09 100 -0.00 535.0 20031025 191500.00 192000.00 551.8 68.62 19.04 0 11.14 338.43 473 2206 9.84 62.75 112 1286 183.99 77.09 100 -0.00 564.9 20031025 191500.00 192000.00 582.3 68.58 19.04 0 11.22 104.48 481 6158 9.64 52.91 38 1056 183.99 77.09 100 -0.00 596.1 20031025 191500.00 192000.00 613.9 68.53 19.03 0 11.50 2884.68 1413 7052 9.89 86.03 109 1180 183.99 77.09 100 -0.00 628.4 20031025 191500.00 192000.00 646.6 68.49 19.02 0 11.27 1405.51 794 6258 10.14 135.58 327 6965 183.99 77.09 100 -0.00 661.7 20031025 191500.00 192000.00 673.7 68.45 19.01 3 6.51 0.00 1465 2103 7.50 24780.64 9774 28339 183.99 77.09 100 -0.00 689.5 20031025 192000.00 192500.00 76.2 69.43 19.20 2 9.51 -0.00 221 221 10.28 495.46 6295 6295 183.99 77.09 0 5.18 78.1 20031025 192000.00 192500.00 79.8 69.43 19.20 2 9.51 -0.00 220 220 10.06 383.75 4298 4298 183.99 77.09 0 4.95 81.8 20031025 192000.00 192500.00 82.3 69.42 19.19 2 9.51 -0.00 218 218 10.11 571.67 4773 4773 183.99 77.09 0 4.78 84.4 20031025 192000.00 192500.00 84.9 69.42 19.19 3 8.81 80.20 1 1 8.30 1.00 1 1 183.99 77.09 0 4.61 87.1 20031025 192000.00 192500.00 88.5 69.41 19.19 0 10.17 26.79 303 303 9.17 62.10 176 176 183.99 77.09 0 4.38 90.8 20031025 192000.00 192500.00 91.9 69.40 19.19 3 9.96 -111.70 53 53 8.80 48.50 28 28 183.99 77.09 0 -0.00 94.3 20031025 192000.00 192500.00 94.6 69.40 19.19 0 10.73 -73.70 2290 2290 10.42 73.76 7506 7506 183.99 77.09 0 5.07 97.0 20031025 192000.00 192500.00 97.2 69.39 19.19 0 10.35 34.29 39 117 9.51 39.77 25 153 183.99 77.09 0 3.79 99.7 20031025 192000.00 192500.00 100.7 69.39 19.19 0 10.45 -8.64 31 111 9.60 36.56 19 140 183.99 77.09 0 3.53 103.3 20031025 192000.00 192500.00 103.3 69.38 19.19 3 10.17 -24.82 535 5 8.76 48.82 115 3 183.99 77.09 0 3.32 106.0 20031025 192000.00 192500.00 106.0 69.38 19.19 0 10.69 58.36 208 250 9.38 22.82 49 140 183.99 77.09 0 3.11 108.8 20031025 192000.00 192500.00 110.0 69.37 19.18 0 10.82 30.90 353 276 8.97 8.58 25 50 183.99 77.09 0 2.80 112.8 20031025 192000.00 192500.00 114.3 69.36 19.18 0 10.99 4.83 312 335 8.77 3.86 9 23 183.99 77.09 0 2.50 117.2 20031025 192000.00 192500.00 120.0 69.35 19.18 0 11.03 -4.18 335 352 8.75 3.48 8 21 183.99 77.09 0 2.14 123.1 20031025 192000.00 192500.00 126.7 69.34 19.18 0 11.02 -7.77 427 469 8.78 4.33 12 31 183.99 77.09 0 1.80 129.9 20031025 192000.00 192500.00 134.1 69.32 19.18 0 10.95 -19.15 601 653 8.87 7.54 24 64 183.99 77.09 0 1.51 137.5 20031025 192000.00 192500.00 142.3 69.31 19.17 0 10.94 -44.09 739 999 8.97 11.44 38 120 183.99 77.09 0 1.25 145.9 20031025 192000.00 192500.00 151.9 69.29 19.17 0 10.83 -37.08 844 1032 9.05 18.76 69 200 183.99 77.09 2 1.00 155.8 20031025 192000.00 192500.00 162.5 69.27 19.17 0 10.84 -35.45 878 1257 9.16 23.59 91 304 183.99 77.09 5 0.77 166.6 20031025 192000.00 192500.00 174.0 69.25 19.16 0 10.71 10.04 772 959 9.17 31.22 116 341 183.99 77.09 13 0.55 178.4 20031025 192000.00 192500.00 186.8 69.22 19.16 0 10.68 8.64 718 1092 9.25 41.54 140 492 183.99 77.09 20 0.34 191.5 20031025 192000.00 192500.00 200.5 69.20 19.15 0 10.82 89.57 529 1631 9.30 37.20 90 606 183.99 77.09 30 0.13 205.5 20031025 192000.00 192500.00 214.8 69.17 19.15 0 10.74 81.10 1044 1797 9.51 87.65 344 1336 183.99 77.09 42 -0.00 220.2 20031025 192000.00 192500.00 230.1 69.15 19.14 0 10.73 10.69 696 1247 9.39 62.96 180 713 183.99 77.09 53 -0.00 235.9 20031025 192000.00 192500.00 246.4 69.12 19.14 0 10.87 88.78 643 1749 9.45 58.19 134 797 183.99 77.09 63 -0.00 252.6 20031025 192000.00 192500.00 264.0 69.09 19.13 0 10.96 -16.98 884 1801 9.47 57.54 158 713 183.99 77.09 76 -0.00 270.6 20031025 192000.00 192500.00 282.4 69.06 19.12 0 11.09 -96.95 949 2094 9.50 48.45 128 639 183.99 77.09 87 -0.00 289.4 20031025 192000.00 192500.00 301.7 69.02 19.12 0 11.16 39.58 1046 1969 9.53 42.83 115 501 183.99 77.09 96 -0.00 309.2 20031025 192000.00 192500.00 322.3 68.99 19.11 0 11.20 10.84 1179 2037 9.57 46.74 128 514 183.99 77.09 100 -0.00 330.3 20031025 192000.00 192500.00 344.1 68.95 19.10 0 11.23 40.26 1457 1839 9.62 52.97 165 494 183.99 77.09 100 -0.00 352.6 20031025 192000.00 192500.00 366.5 68.91 19.10 0 11.23 12.14 1107 2131 9.65 50.86 139 626 183.99 77.09 100 -0.00 375.5 20031025 192000.00 192500.00 390.2 68.87 19.09 1 11.00 -197.12 745 1338 9.63 66.23 152 627 183.99 77.09 100 -0.00 399.7 20031025 192000.00 192500.00 414.9 68.83 19.08 0 11.13 75.33 1025 2053 9.74 78.69 202 937 183.99 77.09 100 -0.00 424.9 20031025 192000.00 192500.00 440.3 68.79 19.07 0 10.92 -261.01 1634 1554 9.91 193.75 754 1823 183.99 77.09 100 -0.00 451.0 20031025 192000.00 192500.00 466.7 68.75 19.07 0 11.18 180.73 875 2935 9.86 83.02 208 1695 183.99 77.09 100 -0.00 478.0 20031025 192000.00 192500.00 494.1 68.71 19.06 0 11.07 -91.39 1266 2299 9.92 159.67 406 1712 183.99 77.09 100 -0.00 505.9 20031025 192000.00 192500.00 522.4 68.67 19.05 0 11.15 -246.07 619 2294 9.85 70.58 149 1342 183.99 77.09 100 -0.00 534.9 20031025 192000.00 192500.00 551.8 68.62 19.04 0 11.18 -536.71 744 4023 9.99 107.66 264 3679 183.99 77.09 100 -0.00 565.0 20031025 192000.00 192500.00 582.4 68.58 19.04 1 10.74 -20.91 84 347 9.75 54.01 44 397 183.99 77.09 100 -0.00 596.2 20031025 192000.00 192500.00 614.0 68.53 19.03 2 9.83 -0.00 1464 2032 10.75 -9999.00 9973 28465 183.99 77.09 100 -0.00 628.4 20031025 192000.00 192500.00 646.5 68.49 19.02 2 10.10 -0.00 1464 2072 10.62 16613.24 9779 28416 183.99 77.09 100 -0.00 661.7 20031025 192000.00 192500.00 673.8 68.45 19.01 2 10.00 -0.00 1465 2101 10.74 -9999.00 9945 28885 183.99 77.09 100 -0.00 689.5 20031025 192500.00 193000.00 76.1 69.43 19.20 2 9.51 -0.00 221 221 10.28 496.25 6353 6353 183.99 77.09 0 5.18 78.1 20031025 192500.00 193000.00 79.7 69.43 19.20 2 9.51 -0.00 220 220 10.04 389.39 4135 4135 183.99 77.09 0 4.95 81.8 20031025 192500.00 193000.00 82.3 69.42 19.19 2 9.51 -0.00 218 218 10.07 585.78 4427 4427 183.99 77.09 0 4.78 84.4 20031025 192500.00 193000.00 85.0 69.42 19.19 0 8.91 -0.59 5 5 8.41 7.45 5 5 183.99 77.09 0 4.61 87.1 20031025 192500.00 193000.00 88.5 69.41 19.19 0 10.13 -69.03 209 209 9.14 47.85 132 132 183.99 77.09 0 4.38 90.7 20031025 192500.00 193000.00 92.0 69.40 19.19 0 10.68 -3.00 2351 2351 9.36 45.17 560 560 183.99 77.09 0 5.19 94.3 20031025 192500.00 193000.00 94.6 69.40 19.19 3 10.16 -43.90 169 169 9.13 99.51 94 94 183.99 77.09 0 -0.00 97.0 20031025 192500.00 193000.00 97.2 69.39 19.19 0 10.61 23.24 121 636 9.85 83.95 130 1332 183.99 77.09 0 3.79 99.7 20031025 192500.00 193000.00 100.8 69.39 19.19 0 10.24 54.66 208 200 9.56 66.55 220 542 183.99 77.09 0 3.53 103.4 20031025 192500.00 193000.00 103.3 69.38 19.19 0 10.89 30.95 65 311 9.90 28.96 34 326 183.99 77.09 0 3.32 106.0 20031025 192500.00 193000.00 106.0 69.38 19.19 0 10.72 46.60 224 271 9.37 23.79 51 144 183.99 77.09 0 3.11 108.7 20031025 192500.00 193000.00 109.9 69.37 19.18 0 10.93 30.98 259 333 9.00 6.87 15 44 183.99 77.09 0 2.80 112.7 20031025 192500.00 193000.00 114.3 69.36 19.18 0 10.99 -12.34 317 323 8.77 3.78 9 23 183.99 77.09 0 2.50 117.2 20031025 192500.00 193000.00 120.1 69.35 19.18 0 11.02 -18.44 367 352 8.75 3.74 9 22 183.99 77.09 0 2.14 123.1 20031025 192500.00 193000.00 126.7 69.34 19.18 0 11.02 -28.99 513 523 8.79 4.95 15 37 183.99 77.09 0 1.80 129.9 20031025 192500.00 193000.00 134.1 69.32 19.18 0 10.94 -9.86 640 682 8.88 8.03 27 68 183.99 77.09 0 1.51 137.5 20031025 192500.00 193000.00 142.3 69.31 19.17 0 10.91 -13.26 773 894 8.97 11.84 44 121 183.99 77.09 0 1.25 145.9 20031025 192500.00 193000.00 152.0 69.29 19.17 0 10.87 -8.33 831 1109 9.04 17.59 62 194 183.99 77.09 2 1.00 155.9 20031025 192500.00 193000.00 162.6 69.27 19.17 0 10.85 43.65 824 1285 9.15 22.94 81 293 183.99 77.09 5 0.77 166.7 20031025 192500.00 193000.00 174.0 69.25 19.16 0 10.79 -0.63 728 1193 9.19 28.91 94 354 183.99 77.09 13 0.55 178.4 20031025 192500.00 193000.00 186.8 69.22 19.16 0 10.74 81.74 855 1296 9.28 41.48 160 554 183.99 77.09 20 0.34 191.5 20031025 192500.00 193000.00 200.5 69.20 19.15 0 10.86 -99.47 931 2186 9.42 56.84 194 997 183.99 77.09 30 0.13 205.5 20031025 192500.00 193000.00 214.8 69.17 19.15 0 10.73 102.85 494 1370 9.35 50.48 113 682 183.99 77.09 42 -0.00 220.2 20031025 192500.00 193000.00 230.1 69.15 19.14 0 10.59 46.83 823 903 9.44 80.92 319 845 183.99 77.09 53 -0.00 235.9 20031025 192500.00 193000.00 246.4 69.12 19.14 0 10.71 40.21 1078 945 9.43 70.99 295 637 183.99 77.09 63 -0.00 252.6 20031025 192500.00 193000.00 264.0 69.09 19.13 0 10.90 -61.34 1206 1674 9.54 80.72 284 903 183.99 77.09 76 -0.00 270.6 20031025 192500.00 193000.00 282.5 69.05 19.12 0 11.04 -65.31 1258 1578 9.50 57.52 185 539 183.99 77.09 87 -0.00 289.5 20031025 192500.00 193000.00 301.8 69.02 19.12 0 11.09 32.15 1446 1444 9.55 56.52 204 490 183.99 77.09 96 -0.00 309.2 20031025 192500.00 193000.00 322.3 68.99 19.11 0 11.16 -195.56 1195 1670 9.56 49.72 142 464 183.99 77.09 100 -0.00 330.2 20031025 192500.00 193000.00 343.9 68.95 19.10 0 11.20 76.93 1191 1672 9.60 47.92 138 450 183.99 77.09 100 -0.00 352.4 20031025 192500.00 193000.00 366.5 68.91 19.10 0 11.08 136.11 1407 1315 9.65 73.54 251 577 183.99 77.09 100 -0.00 375.5 20031025 192500.00 193000.00 390.1 68.87 19.09 0 11.15 41.62 994 1975 9.69 63.96 166 761 183.99 77.09 100 -0.00 399.6 20031025 192500.00 193000.00 414.8 68.84 19.08 0 11.07 -135.23 1165 1692 9.75 96.23 277 938 183.99 77.09 100 -0.00 424.9 20031025 192500.00 193000.00 440.4 68.79 19.07 0 11.16 -55.44 1031 1844 9.75 73.36 194 804 183.99 77.09 100 -0.00 451.1 20031025 192500.00 193000.00 466.8 68.75 19.07 0 11.14 172.09 930 3303 9.91 108.54 278 2431 183.99 77.09 100 -0.00 478.0 20031025 192500.00 193000.00 494.0 68.71 19.06 0 11.13 -68.15 1343 2963 9.98 163.68 476 2493 183.99 77.09 100 -0.00 505.9 20031025 192500.00 193000.00 522.5 68.67 19.05 0 11.04 -478.39 180 1704 9.03 20.51 5 102 183.99 77.09 100 -0.00 534.9 20031025 192500.00 193000.00 552.0 68.62 19.04 0 10.87 -460.45 1507 1379 10.06 292.04 1089 2556 183.99 77.09 100 -0.00 565.1 20031025 192500.00 193000.00 582.3 68.58 19.04 0 11.18 -337.31 1757 3375 10.13 256.18 833 3814 183.99 77.09 100 -0.00 596.1 20031025 192500.00 193000.00 614.2 68.53 19.03 0 11.36 -183.94 838 6365 10.00 76.28 129 2551 183.99 77.09 100 -0.00 628.7 20031025 192500.00 193000.00 646.6 68.49 19.02 0 11.30 955.05 1929 4012 10.17 228.08 852 4177 183.99 77.09 100 -0.00 661.8 20031025 192500.00 193000.00 673.8 68.45 19.01 0 11.23 59.43 4581 3046 10.44 599.77 3567 6026 183.99 77.09 100 -0.00 689.5 20031025 193000.00 193500.00 76.2 69.43 19.20 2 9.51 -0.00 221 221 10.27 482.14 6236 6236 183.99 77.09 0 5.18 78.1 20031025 193000.00 193500.00 79.7 69.43 19.20 2 9.51 -0.00 220 220 10.04 393.84 4111 4111 183.99 77.09 0 4.95 81.8 20031025 193000.00 193500.00 82.3 69.42 19.19 2 9.51 -0.00 218 218 10.07 573.51 4396 4396 183.99 77.09 0 4.78 84.4 20031025 193000.00 193500.00 85.0 69.42 19.19 0 9.93 -24.35 122 122 9.27 44.98 218 218 183.99 77.09 0 4.61 87.2 20031025 193000.00 193500.00 88.5 69.41 19.19 0 10.24 38.64 299 299 9.12 47.31 133 133 183.99 77.09 0 4.38 90.8 20031025 193000.00 193500.00 92.0 69.40 19.19 0 9.92 32.31 43 43 8.33 34.09 4 4 183.99 77.09 0 3.71 94.3 20031025 193000.00 193500.00 94.6 69.40 19.19 0 10.25 -19.37 434 434 9.03 81.34 117 117 183.99 77.09 0 4.51 97.0 20031025 193000.00 193500.00 97.2 69.39 19.19 0 10.15 -156.59 273 167 9.71 63.24 404 769 183.99 77.09 0 3.79 99.7 20031025 193000.00 193500.00 100.8 69.39 19.19 0 10.65 49.95 37 203 10.03 34.97 46 485 183.99 77.09 0 3.53 103.3 20031025 193000.00 193500.00 103.3 69.38 19.19 0 10.80 -20.56 59 296 9.77 34.30 27 270 183.99 77.09 0 3.32 106.0 20031025 193000.00 193500.00 106.0 69.38 19.19 0 10.44 31.24 198 153 9.37 29.66 85 171 183.99 77.09 0 3.11 108.7 20031025 193000.00 193500.00 109.9 69.37 19.18 0 10.79 25.26 295 277 8.98 9.04 23 53 183.99 77.09 0 2.80 112.7 20031025 193000.00 193500.00 114.2 69.36 19.18 0 10.94 10.79 321 315 8.77 3.99 11 25 183.99 77.09 0 2.50 117.1 20031025 193000.00 193500.00 120.1 69.35 19.18 0 11.00 -3.80 342 352 8.73 3.70 9 22 183.99 77.09 0 2.14 123.2 20031025 193000.00 193500.00 126.7 69.34 19.18 0 10.98 -2.93 555 503 8.80 5.38 18 40 183.99 77.09 0 1.80 129.9 20031025 193000.00 193500.00 134.1 69.32 19.18 0 10.96 -4.66 669 739 8.89 8.12 28 73 183.99 77.09 0 1.51 137.5 20031025 193000.00 193500.00 142.3 69.31 19.17 0 10.91 -22.68 740 865 8.96 11.74 41 115 183.99 77.09 0 1.25 145.9 20031025 193000.00 193500.00 152.0 69.29 19.17 0 10.92 14.56 920 1259 9.06 16.63 61 199 183.99 77.09 2 1.00 155.8 20031025 193000.00 193500.00 162.6 69.27 19.17 0 10.81 -15.64 808 1102 9.11 22.79 81 260 183.99 77.09 5 0.77 166.7 20031025 193000.00 193500.00 174.0 69.25 19.16 0 10.77 96.53 1099 1184 9.23 34.59 163 430 183.99 77.09 13 0.55 178.3 20031025 193000.00 193500.00 186.8 69.22 19.16 0 10.77 42.51 756 1284 9.24 36.28 121 464 183.99 77.09 20 0.34 191.5 20031025 193000.00 193500.00 200.4 69.20 19.15 0 10.82 -51.90 459 1464 9.28 31.88 71 494 183.99 77.09 30 0.13 205.5 20031025 193000.00 193500.00 214.8 69.17 19.15 0 10.78 -65.54 854 1394 9.37 55.60 190 693 183.99 77.09 42 -0.00 220.2 20031025 193000.00 193500.00 230.1 69.15 19.14 0 10.74 278.30 391 1149 9.33 45.11 83 531 183.99 77.09 53 -0.00 235.8 20031025 193000.00 193500.00 246.4 69.12 19.14 0 10.95 -14.49 856 1683 9.42 49.68 142 610 183.99 77.09 63 -0.00 252.6 20031025 193000.00 193500.00 264.0 69.09 19.13 0 11.00 78.89 1185 1792 9.49 58.66 200 681 183.99 77.09 76 -0.00 270.6 20031025 193000.00 193500.00 282.4 69.06 19.12 0 11.08 -100.66 1418 1960 9.55 63.34 207 665 183.99 77.09 87 -0.00 289.4 20031025 193000.00 193500.00 301.8 69.02 19.12 0 11.12 -99.50 1254 1883 9.55 55.58 166 580 183.99 77.09 96 -0.00 309.3 20031025 193000.00 193500.00 322.4 68.99 19.11 0 11.13 -136.67 1254 1759 9.58 55.28 166 545 183.99 77.09 100 -0.00 330.3 20031025 193000.00 193500.00 344.0 68.95 19.10 0 11.26 -30.54 1141 1947 9.59 40.64 110 436 183.99 77.09 100 -0.00 352.4 20031025 193000.00 193500.00 366.5 68.91 19.10 0 11.18 -61.14 1729 1599 9.68 70.69 258 587 183.99 77.09 100 -0.00 375.5 20031025 193000.00 193500.00 390.3 68.87 19.09 0 11.05 67.27 908 1296 9.63 62.97 168 552 183.99 77.09 100 -0.00 399.8 20031025 193000.00 193500.00 414.9 68.83 19.08 0 11.10 -8.35 1121 1893 9.75 88.79 244 957 183.99 77.09 100 -0.00 425.0 20031025 193000.00 193500.00 440.4 68.79 19.07 0 11.19 -62.33 650 2014 9.71 48.39 101 746 183.99 77.09 100 -0.00 451.0 20031025 193000.00 193500.00 466.7 68.75 19.07 3 10.82 -205.49 6491 65 9.76 239.68 1794 83 183.99 77.09 100 -0.00 477.9 20031025 193000.00 193500.00 494.0 68.71 19.06 0 11.18 113.17 1219 2219 9.89 105.65 292 1249 183.99 77.09 100 -0.00 505.9 20031025 193000.00 193500.00 522.4 68.67 19.05 0 10.42 641.11 2169 448 10.26 540.75 3473 3511 183.99 77.09 100 -0.00 534.9 20031025 193000.00 193500.00 551.8 68.62 19.04 0 11.15 3.57 1309 3377 10.07 195.89 540 3371 183.99 77.09 100 -0.00 564.9 20031025 193000.00 193500.00 582.0 68.58 19.04 0 11.06 -748.69 1870 2002 10.06 277.97 793 2036 183.99 77.09 100 -0.00 595.8 20031025 193000.00 193500.00 614.0 68.53 19.03 3 9.82 1171.26 369 4 9.13 251.46 445 16 183.99 77.09 100 -0.00 628.5 20031025 193000.00 193500.00 646.5 68.49 19.02 0 10.88 -475.40 126 1182 8.88 26.43 4 74 183.99 77.09 100 -0.00 661.7 20031025 193000.00 193500.00 673.8 68.45 19.01 0 9.50 6296.11 1 3 8.49 869.84 0 2 183.99 77.09 100 -0.00 689.6 20031025 193500.00 194000.00 76.1 69.43 19.20 2 9.51 -0.00 221 221 10.27 453.90 6146 6146 183.99 77.09 0 5.18 78.1 20031025 193500.00 194000.00 79.7 69.43 19.20 2 9.51 -0.00 220 220 10.07 373.74 4371 4371 183.99 77.09 0 4.95 81.8 20031025 193500.00 194000.00 82.3 69.42 19.19 2 9.51 -0.00 218 218 10.06 588.71 4256 4256 183.99 77.09 0 4.78 84.4 20031025 193500.00 194000.00 85.0 69.42 19.19 0 9.98 -52.09 225 225 9.33 64.87 314 314 183.99 77.09 0 4.61 87.2 20031025 193500.00 194000.00 88.5 69.41 19.19 0 10.21 -33.00 435 435 9.29 85.64 264 264 183.99 77.09 0 4.38 90.8 20031025 193500.00 194000.00 92.0 69.40 19.19 0 9.99 -28.98 109 109 9.27 66.98 198 198 183.99 77.09 0 3.67 94.3 20031025 193500.00 194000.00 94.6 69.40 19.19 0 10.02 -24.05 51 51 9.47 34.58 271 271 183.99 77.09 0 4.25 97.0 20031025 193500.00 194000.00 97.2 69.39 19.19 0 9.85 -32.17 350 41 9.95 67.17 829 808 183.99 77.09 0 3.79 99.7 20031025 193500.00 194000.00 100.7 69.39 19.19 3 9.75 -93.51 262 3 8.54 50.08 111 4 183.99 77.09 0 3.53 103.3 20031025 193500.00 194000.00 103.3 69.38 19.19 0 10.56 -85.90 111 232 9.69 46.44 75 335 183.99 77.09 0 3.32 106.0 20031025 193500.00 194000.00 106.0 69.38 19.19 0 10.59 -6.86 190 242 9.41 28.98 63 186 183.99 77.09 0 3.11 108.7 20031025 193500.00 194000.00 109.9 69.37 19.18 0 10.80 17.01 307 280 8.98 8.94 23 51 183.99 77.09 0 2.80 112.7 20031025 193500.00 194000.00 114.2 69.36 19.18 0 10.92 -13.73 353 300 8.76 4.27 12 26 183.99 77.09 0 2.50 117.2 20031025 193500.00 194000.00 120.1 69.35 19.18 0 11.03 -24.30 356 387 8.76 3.72 9 24 183.99 77.09 0 2.14 123.1 20031025 193500.00 194000.00 126.7 69.34 19.18 0 11.02 -46.91 502 530 8.79 4.91 14 35 183.99 77.09 0 1.80 129.9 20031025 193500.00 194000.00 134.1 69.32 19.18 0 10.95 -39.23 658 704 8.88 8.08 27 70 183.99 77.09 0 1.51 137.5 20031025 193500.00 194000.00 142.3 69.31 19.17 0 10.94 -37.45 756 960 8.97 11.15 39 118 183.99 77.09 0 1.25 145.9 20031025 193500.00 194000.00 152.0 69.29 19.17 0 10.89 -22.63 711 1072 9.03 14.23 47 166 183.99 77.09 2 1.00 155.9 20031025 193500.00 194000.00 162.5 69.27 19.17 0 10.88 6.22 699 1217 9.11 18.90 59 235 183.99 77.09 5 0.77 166.6 20031025 193500.00 194000.00 173.9 69.25 19.16 0 10.77 54.91 721 1092 9.17 27.95 94 328 183.99 77.09 13 0.55 178.3 20031025 193500.00 194000.00 186.9 69.22 19.16 0 10.78 50.55 554 1186 9.20 28.67 77 365 183.99 77.09 20 0.34 191.6 20031025 193500.00 194000.00 200.5 69.20 19.15 0 10.67 -27.36 983 1079 9.36 58.50 258 686 183.99 77.09 30 0.13 205.5 20031025 193500.00 194000.00 214.7 69.17 19.15 0 10.57 1.70 1602 1311 9.76 151.86 1103 2551 183.99 77.09 42 -0.00 220.1 20031025 193500.00 194000.00 229.9 69.15 19.14 0 10.80 113.05 608 1776 9.53 75.56 180 1135 183.99 77.09 53 -0.00 235.7 20031025 193500.00 194000.00 246.4 69.12 19.14 0 10.88 564.66 1641 2067 9.71 130.16 573 1719 183.99 77.09 63 -0.00 252.5 20031025 193500.00 194000.00 264.1 69.09 19.13 0 10.92 66.26 1332 1419 9.60 82.90 338 861 183.99 77.09 76 -0.00 270.7 20031025 193500.00 194000.00 282.7 69.05 19.12 0 11.07 -8.78 1361 1871 9.62 71.01 257 812 183.99 77.09 87 -0.00 289.7 20031025 193500.00 194000.00 302.1 69.02 19.12 0 11.16 43.51 1354 1698 9.58 54.31 174 510 183.99 77.09 96 -0.00 309.5 20031025 193500.00 194000.00 322.4 68.99 19.11 0 11.14 -116.40 1226 1515 9.56 51.12 153 443 183.99 77.09 100 -0.00 330.3 20031025 193500.00 194000.00 344.0 68.95 19.10 0 11.24 20.77 1049 1800 9.59 40.03 110 436 183.99 77.09 100 -0.00 352.4 20031025 193500.00 194000.00 366.6 68.91 19.10 0 11.19 -10.48 1180 2004 9.67 61.27 171 678 183.99 77.09 100 -0.00 375.5 20031025 193500.00 194000.00 390.3 68.87 19.09 0 11.23 111.73 1469 1837 9.70 63.99 202 597 183.99 77.09 100 -0.00 399.8 20031025 193500.00 194000.00 414.8 68.83 19.08 0 11.14 -58.88 1380 1754 9.77 89.40 277 833 183.99 77.09 100 -0.00 424.9 20031025 193500.00 194000.00 440.3 68.79 19.07 0 10.86 291.72 2603 1222 10.05 268.88 1702 2522 183.99 77.09 100 -0.00 451.0 20031025 193500.00 194000.00 466.8 68.75 19.07 0 10.92 -34.71 1986 1006 9.93 170.83 922 1390 183.99 77.09 100 -0.00 478.0 20031025 193500.00 194000.00 494.0 68.71 19.06 0 11.18 233.21 2307 2177 9.96 172.42 739 1709 183.99 77.09 100 -0.00 505.9 20031025 193500.00 194000.00 522.5 68.67 19.05 0 10.91 -19.30 773 1798 9.94 184.39 404 2162 183.99 77.09 100 -0.00 535.0 20031025 193500.00 194000.00 551.8 68.62 19.04 0 10.79 126.44 49 454 8.78 12.82 1 28 183.99 77.09 100 -0.00 564.9 20031025 193500.00 194000.00 582.4 68.58 19.04 1 11.04 84.34 597 1202 9.86 93.31 185 851 183.99 77.09 100 -0.00 596.2 20031025 193500.00 194000.00 613.4 68.53 19.03 0 10.34 -273.94 115 103 9.62 106.23 106 233 183.99 77.09 100 -0.00 627.9 20031025 193500.00 194000.00 646.7 68.49 19.02 3 10.21 62.34 1046 10 9.32 242.84 648 17 183.99 77.09 100 -0.00 661.9 20031025 193500.00 194000.00 673.8 68.45 19.01 2 9.51 -0.00 1464 2094 10.97 -9999.00 9998 28935 183.99 77.09 100 -0.00 689.5 20031025 194000.00 194500.00 76.1 69.43 19.20 2 9.51 -0.00 221 221 10.27 488.67 6243 6243 183.99 77.09 0 5.18 78.1 20031025 194000.00 194500.00 79.7 69.43 19.20 2 9.51 -0.00 220 220 10.05 388.35 4170 4170 183.99 77.09 0 4.95 81.7 20031025 194000.00 194500.00 82.3 69.42 19.19 2 9.51 -0.00 218 218 10.06 576.69 4302 4302 183.99 77.09 0 4.78 84.4 20031025 194000.00 194500.00 85.0 69.42 19.19 0 9.99 26.47 161 161 9.02 45.13 122 122 183.99 77.09 0 4.61 87.1 20031025 194000.00 194500.00 88.5 69.41 19.19 0 9.82 -40.34 35 35 9.21 41.27 87 87 183.99 77.09 0 4.38 90.8 20031025 194000.00 194500.00 91.9 69.40 19.19 3 9.78 16.02 11 11 8.76 34.67 20 20 183.99 77.09 0 -0.00 94.2 20031025 194000.00 194500.00 94.6 69.40 19.19 0 10.59 -725.76 1152 1152 9.48 230.44 444 444 183.99 77.09 0 1.35 97.0 20031025 194000.00 194500.00 97.2 69.39 19.19 0 10.46 18.48 32 173 9.92 56.21 43 465 183.99 77.09 0 3.79 99.7 20031025 194000.00 194500.00 100.8 69.39 19.19 0 10.69 -51.75 69 343 9.81 36.84 49 488 183.99 77.09 0 3.53 103.3 20031025 194000.00 194500.00 103.3 69.38 19.19 0 10.48 -56.81 239 240 9.58 58.31 158 389 183.99 77.09 0 3.32 106.0 20031025 194000.00 194500.00 106.0 69.38 19.19 0 10.64 20.08 174 246 9.40 25.80 51 163 183.99 77.09 0 3.11 108.7 20031025 194000.00 194500.00 109.9 69.37 19.18 0 10.82 14.54 289 270 8.98 7.73 20 47 183.99 77.09 0 2.80 112.7 20031025 194000.00 194500.00 114.2 69.36 19.18 0 10.98 -8.72 285 332 8.77 3.81 8 23 183.99 77.09 0 2.50 117.2 20031025 194000.00 194500.00 120.1 69.35 19.18 0 11.00 -3.35 375 373 8.75 3.88 11 25 183.99 77.09 0 2.14 123.1 20031025 194000.00 194500.00 126.7 69.34 19.18 0 11.01 4.14 503 602 8.80 5.30 15 42 183.99 77.09 0 1.80 129.9 20031025 194000.00 194500.00 134.1 69.32 19.18 0 10.98 -5.59 618 841 8.88 7.82 24 76 183.99 77.09 0 1.51 137.5 20031025 194000.00 194500.00 142.3 69.31 19.17 0 10.92 -8.33 815 941 8.97 12.19 45 125 183.99 77.09 0 1.25 145.9 20031025 194000.00 194500.00 152.0 69.29 19.17 0 10.81 39.24 931 951 9.05 18.73 79 200 183.99 77.09 2 1.00 155.9 20031025 194000.00 194500.00 162.5 69.27 19.17 0 10.80 3.87 843 1061 9.12 24.05 91 272 183.99 77.09 5 0.77 166.6 20031025 194000.00 194500.00 173.9 69.25 19.16 0 10.81 -7.68 1079 1339 9.24 33.15 148 439 183.99 77.09 13 0.55 178.3 20031025 194000.00 194500.00 186.9 69.22 19.16 0 10.78 99.96 1167 1619 9.36 52.22 244 789 183.99 77.09 20 0.34 191.6 20031025 194000.00 194500.00 200.5 69.20 19.15 0 10.73 -48.38 1372 1396 9.44 65.71 379 956 183.99 77.09 30 0.13 205.5 20031025 194000.00 194500.00 214.8 69.17 19.15 0 10.81 -8.66 594 1927 9.42 56.71 139 980 183.99 77.09 42 -0.00 220.2 20031025 194000.00 194500.00 230.2 69.15 19.14 0 10.51 231.26 967 916 9.54 109.49 520 1261 183.99 77.09 53 -0.00 235.9 20031025 194000.00 194500.00 246.5 69.12 19.14 0 10.87 68.71 1070 1927 9.53 78.79 274 1092 183.99 77.09 63 -0.00 252.6 20031025 194000.00 194500.00 263.9 69.09 19.13 0 10.99 -27.02 2072 1798 9.60 81.95 418 916 183.99 77.09 76 -0.00 270.5 20031025 194000.00 194500.00 282.4 69.06 19.12 0 11.01 -24.99 1455 1636 9.55 68.47 244 656 183.99 77.09 87 -0.00 289.4 20031025 194000.00 194500.00 301.7 69.02 19.12 0 11.09 -52.32 1097 1672 9.51 50.06 143 502 183.99 77.09 96 -0.00 309.2 20031025 194000.00 194500.00 322.3 68.99 19.11 0 11.16 -14.93 1361 1631 9.56 51.60 160 454 183.99 77.09 100 -0.00 330.2 20031025 194000.00 194500.00 343.9 68.95 19.10 0 11.20 -67.48 1646 1884 9.65 66.20 222 612 183.99 77.09 100 -0.00 352.4 20031025 194000.00 194500.00 366.5 68.91 19.10 0 11.21 117.26 1120 2175 9.66 55.11 150 678 183.99 77.09 100 -0.00 375.5 20031025 194000.00 194500.00 390.3 68.87 19.09 0 11.17 -159.39 2076 1789 9.76 101.80 410 886 183.99 77.09 100 -0.00 399.8 20031025 194000.00 194500.00 414.9 68.83 19.08 0 11.24 23.21 1825 1922 9.77 87.17 296 760 183.99 77.09 100 -0.00 425.0 20031025 194000.00 194500.00 440.4 68.79 19.07 0 10.69 -334.33 1681 610 9.92 186.97 1137 1427 183.99 77.09 100 -0.00 451.1 20031025 194000.00 194500.00 466.8 68.75 19.07 3 10.25 518.29 1470 15 9.05 153.12 370 8 183.99 77.09 100 -0.00 478.0 20031025 194000.00 194500.00 493.9 68.71 19.06 0 11.10 -199.38 763 1901 9.82 85.15 192 1105 183.99 77.09 100 -0.00 505.8 20031025 194000.00 194500.00 522.5 68.67 19.05 0 11.04 191.53 1597 1869 9.99 197.75 675 1915 183.99 77.09 100 -0.00 535.0 20031025 194000.00 194500.00 551.8 68.62 19.04 0 11.09 -739.68 934 5118 10.12 239.54 416 5592 183.99 77.09 100 -0.00 565.0 20031025 194000.00 194500.00 582.4 68.58 19.04 0 11.18 212.37 1031 3118 10.01 137.74 321 2313 183.99 77.09 100 -0.00 596.2 20031025 194000.00 194500.00 614.1 68.53 19.03 0 11.02 184.00 286 1516 9.84 67.08 88 1129 183.99 77.09 100 -0.00 628.6 20031025 194000.00 194500.00 646.6 68.49 19.02 0 11.22 -181.57 827 5890 10.03 136.82 168 2788 183.99 77.09 100 -0.00 661.8 20031025 194000.00 194500.00 673.8 68.45 19.01 0 11.06 1133.75 428 3294 9.94 162.96 101 1695 183.99 77.09 100 -0.00 689.5 20031025 194500.00 195000.00 76.1 69.43 19.20 2 9.51 -0.00 221 221 10.33 484.27 7077 7077 183.99 77.10 0 5.18 78.0 20031025 194500.00 195000.00 79.9 69.43 19.20 2 9.51 -0.00 220 220 10.15 406.86 5190 5190 183.99 77.10 0 4.95 81.9 20031025 194500.00 195000.00 82.3 69.42 19.19 2 9.51 -0.00 218 218 10.15 580.14 5215 5215 183.99 77.10 0 4.78 84.4 20031025 194500.00 195000.00 85.0 69.42 19.19 0 10.12 -23.06 392 392 9.55 77.43 496 496 183.99 77.10 0 4.61 87.2 20031025 194500.00 195000.00 88.5 69.41 19.19 0 9.64 50.39 23 23 9.24 72.36 203 203 183.99 77.10 0 4.38 90.7 20031025 194500.00 195000.00 92.0 69.40 19.19 1 10.13 54.03 114 114 8.98 54.21 43 43 183.99 77.10 0 -0.00 94.3 20031025 194500.00 195000.00 94.6 69.40 19.19 3 8.96 -140.68 1 1 7.95 237.05 0 0 183.99 77.10 0 0.00 97.0 20031025 194500.00 195000.00 97.1 69.39 19.19 3 9.85 -71.96 172 2 8.63 28.69 73 2 183.99 77.10 0 3.79 99.6 20031025 194500.00 195000.00 100.8 69.39 19.19 0 10.12 1.94 724 41 9.95 71.30 977 671 183.99 77.10 0 3.53 103.4 20031025 194500.00 195000.00 103.3 69.38 19.19 0 10.88 22.40 71 554 9.34 41.91 6 100 183.99 77.10 0 3.32 106.0 20031025 194500.00 195000.00 106.1 69.38 19.19 0 10.32 14.47 306 84 9.47 39.62 201 209 183.99 77.10 0 3.11 108.8 20031025 194500.00 195000.00 109.9 69.37 19.18 0 10.79 22.76 317 271 9.12 10.69 33 72 183.99 77.10 0 2.80 112.7 20031025 194500.00 195000.00 114.1 69.36 19.18 0 10.93 -3.03 306 291 8.95 4.65 14 33 183.99 77.10 0 2.50 117.0 20031025 194500.00 195000.00 120.1 69.35 19.18 0 11.01 -10.71 346 365 8.88 4.50 12 30 183.99 77.10 0 2.14 123.1 20031025 194500.00 195000.00 126.8 69.34 19.18 0 10.99 -4.28 544 572 8.97 6.94 24 63 183.99 77.10 0 1.80 130.0 20031025 194500.00 195000.00 134.1 69.32 19.18 0 10.94 -3.72 624 692 9.00 10.02 36 95 183.99 77.10 0 1.51 137.5 20031025 194500.00 195000.00 142.3 69.31 19.17 0 10.97 29.68 584 975 9.05 11.23 33 128 183.99 77.10 0 1.25 145.9 20031025 194500.00 195000.00 152.0 69.29 19.17 0 10.93 19.30 686 1111 9.13 15.88 53 198 183.99 77.10 2 1.00 155.9 20031025 194500.00 195000.00 162.6 69.27 19.17 0 10.86 -44.39 782 1094 9.16 22.60 81 264 183.99 77.10 5 0.77 166.7 20031025 194500.00 195000.00 174.0 69.25 19.16 0 10.86 26.21 588 1240 9.18 21.88 63 298 183.99 77.10 13 0.55 178.4 20031025 194500.00 195000.00 186.8 69.23 19.16 0 10.77 -40.92 810 1141 9.25 35.74 134 435 183.99 77.10 20 0.34 191.5 20031025 194500.00 195000.00 200.5 69.20 19.15 0 10.71 146.50 812 1140 9.36 51.87 192 625 183.99 77.10 30 0.13 205.5 20031025 194500.00 195000.00 214.8 69.17 19.15 0 10.76 19.20 331 1357 9.36 40.03 71 640 183.99 77.10 42 -0.00 220.2 20031025 194500.00 195000.00 230.0 69.15 19.14 0 10.66 -6.81 560 1609 9.57 109.17 256 1592 183.99 77.10 53 -0.00 235.8 20031025 194500.00 195000.00 246.4 69.12 19.14 3 9.78 -200.10 601 6 8.51 90.81 153 3 183.99 77.10 63 -0.00 252.6 20031025 194500.00 195000.00 264.1 69.09 19.13 0 10.96 -229.53 667 1490 9.52 52.65 114 575 183.99 77.10 76 -0.00 270.7 20031025 194500.00 195000.00 282.7 69.05 19.12 0 10.99 -17.65 871 1676 9.59 70.18 165 724 183.99 77.10 87 -0.00 289.7 20031025 194500.00 195000.00 301.9 69.02 19.12 0 11.08 -3.04 1499 1739 9.67 82.48 277 776 183.99 77.10 96 -0.00 309.4 20031025 194500.00 195000.00 322.4 68.99 19.11 0 11.09 119.82 831 2123 9.61 57.49 135 807 183.99 77.10 100 -0.00 330.4 20031025 194500.00 195000.00 344.0 68.95 19.10 0 11.15 186.70 1693 1861 9.68 83.78 279 742 183.99 77.10 100 -0.00 352.5 20031025 194500.00 195000.00 366.5 68.91 19.10 0 11.12 133.71 1655 1710 9.72 90.85 313 790 183.99 77.10 100 -0.00 375.5 20031025 194500.00 195000.00 390.1 68.88 19.09 0 11.14 -3.43 1016 1956 9.71 68.16 178 793 183.99 77.10 100 -0.00 399.6 20031025 194500.00 195000.00 414.8 68.84 19.08 0 11.13 -250.79 1600 2188 9.84 121.91 392 1283 183.99 77.10 100 -0.00 424.9 20031025 194500.00 195000.00 440.4 68.79 19.07 0 11.09 199.30 677 1445 9.71 63.13 135 662 183.99 77.10 100 -0.00 451.1 20031025 194500.00 195000.00 466.7 68.75 19.07 0 11.09 -27.45 604 3227 9.89 90.21 197 2665 183.99 77.10 100 -0.00 477.9 20031025 194500.00 195000.00 494.1 68.71 19.06 0 11.10 91.40 953 2279 9.91 120.84 304 1707 183.99 77.10 100 -0.00 506.0 20031025 194500.00 195000.00 522.5 68.67 19.05 0 11.11 96.52 365 4233 9.53 50.50 29 735 183.99 77.10 100 -0.00 535.0 20031025 194500.00 195000.00 552.0 68.62 19.04 0 11.15 -81.91 685 3353 9.97 103.58 242 3004 183.99 77.10 100 -0.00 565.1 20031025 194500.00 195000.00 582.4 68.58 19.04 0 10.93 6342.96 459 708 9.96 165.10 251 839 183.99 77.10 100 -0.00 596.2 20031025 194500.00 195000.00 613.9 68.53 19.03 0 11.89 2758.38 4030 -9999 10.55 188.22 992 -9999 183.99 77.10 100 -0.00 628.4 20031025 194500.00 195000.00 646.6 68.49 19.02 0 11.53 4074.44 1250 13362 10.17 85.23 391 11487 183.99 77.10 100 -0.00 661.8 20031025 194500.00 195000.00 673.9 68.45 19.01 0 11.43 2088.43 584 5974 10.11 46.82 146 4130 183.99 77.10 100 -0.00 689.6 20031025 195000.00 195500.00 76.2 69.43 19.20 2 9.51 -0.00 221 221 10.28 467.02 6371 6371 183.99 77.10 0 5.18 78.1 20031025 195000.00 195500.00 79.7 69.43 19.20 2 9.51 -0.00 220 220 10.04 375.62 4089 4089 183.99 77.10 0 4.95 81.8 20031025 195000.00 195500.00 82.3 69.42 19.19 2 9.51 -0.00 218 218 10.06 537.56 4287 4287 183.99 77.10 0 4.78 84.4 20031025 195000.00 195500.00 85.0 69.42 19.19 0 9.97 -123.73 253 253 9.31 71.32 336 336 183.99 77.10 0 4.61 87.2 20031025 195000.00 195500.00 88.5 69.41 19.19 0 10.03 53.24 194 194 9.18 57.43 167 167 183.99 77.10 0 4.38 90.7 20031025 195000.00 195500.00 91.9 69.40 19.19 0 10.19 -3.51 269 269 9.95 37.52 1405 1405 183.99 77.10 0 4.57 94.3 20031025 195000.00 195500.00 94.6 69.40 19.19 0 10.48 58.58 1011 1011 9.94 42.65 2111 2111 183.99 77.10 0 5.12 97.0 20031025 195000.00 195500.00 97.2 69.39 19.19 0 10.49 -19.66 30 185 9.32 57.67 8 91 183.99 77.10 0 3.79 99.6 20031025 195000.00 195500.00 100.7 69.39 19.19 0 10.32 -35.43 47 165 9.85 61.89 87 609 183.99 77.10 0 3.53 103.3 20031025 195000.00 195500.00 103.3 69.38 19.19 0 10.24 16.88 167 154 9.63 74.43 214 501 183.99 77.10 0 3.32 106.0 20031025 195000.00 195500.00 106.0 69.38 19.19 0 10.34 58.06 462 121 9.50 40.70 255 281 183.99 77.10 0 3.11 108.7 20031025 195000.00 195500.00 109.9 69.37 19.18 0 10.85 -8.27 240 308 8.99 7.55 16 48 183.99 77.10 0 2.80 112.7 20031025 195000.00 195500.00 114.3 69.36 19.18 0 10.92 -11.36 300 302 8.74 4.04 10 24 183.99 77.10 0 2.50 117.2 20031025 195000.00 195500.00 120.1 69.35 19.18 0 10.99 -18.14 403 400 8.75 4.16 11 27 183.99 77.10 0 2.14 123.1 20031025 195000.00 195500.00 126.7 69.34 19.18 0 11.00 -21.25 519 603 8.79 5.41 15 42 183.99 77.10 0 1.80 129.9 20031025 195000.00 195500.00 134.0 69.32 19.18 0 10.94 -36.98 605 678 8.86 7.50 24 66 183.99 77.10 0 1.51 137.4 20031025 195000.00 195500.00 142.4 69.31 19.17 0 10.92 -20.60 701 854 8.94 10.52 35 102 183.99 77.10 0 1.25 146.0 20031025 195000.00 195500.00 151.9 69.29 19.17 0 10.93 -28.56 769 1187 9.02 13.76 47 166 183.99 77.10 2 1.00 155.8 20031025 195000.00 195500.00 162.5 69.27 19.17 0 10.83 -22.84 902 1021 9.10 21.32 86 234 183.99 77.10 5 0.77 166.6 20031025 195000.00 195500.00 174.0 69.25 19.16 0 10.79 4.30 812 1161 9.18 28.36 104 344 183.99 77.10 13 0.55 178.4 20031025 195000.00 195500.00 186.8 69.23 19.16 0 10.74 -41.56 837 1267 9.28 41.47 152 531 183.99 77.10 20 0.34 191.5 20031025 195000.00 195500.00 200.5 69.20 19.15 0 10.60 -67.88 794 874 9.31 52.09 213 568 183.99 77.10 30 0.13 205.6 20031025 195000.00 195500.00 214.9 69.17 19.15 0 10.72 -0.45 1359 1508 9.52 85.62 462 1253 183.99 77.10 42 -0.00 220.2 20031025 195000.00 195500.00 230.2 69.15 19.14 3 10.20 -118.18 3454 35 8.89 101.36 652 17 183.99 77.10 53 -0.00 235.9 20031025 195000.00 195500.00 246.4 69.12 19.14 0 10.67 -61.35 2118 1012 9.73 111.73 929 1454 183.99 77.10 63 -0.00 252.6 20031025 195000.00 195500.00 264.1 69.09 19.13 0 10.86 -16.43 605 1901 9.49 65.88 138 970 183.99 77.10 76 -0.00 270.6 20031025 195000.00 195500.00 282.4 69.06 19.12 0 10.85 -173.49 1702 1688 9.69 134.01 557 1406 183.99 77.10 87 -0.00 289.4 20031025 195000.00 195500.00 301.8 69.02 19.12 0 10.88 -6.37 1119 1600 9.60 97.87 297 1000 183.99 77.10 96 -0.00 309.3 20031025 195000.00 195500.00 322.3 68.99 19.11 0 10.99 77.36 1243 1845 9.64 91.50 268 939 183.99 77.10 100 -0.00 330.3 20031025 195000.00 195500.00 344.0 68.95 19.10 0 11.10 -92.50 975 2030 9.61 60.50 154 743 183.99 77.10 100 -0.00 352.5 20031025 195000.00 195500.00 366.6 68.91 19.10 0 11.06 -26.67 793 2267 9.67 70.44 161 1085 183.99 77.10 100 -0.00 375.5 20031025 195000.00 195500.00 390.3 68.88 19.09 0 10.98 -98.16 1054 1496 9.70 96.57 274 908 183.99 77.10 100 -0.00 399.8 20031025 195000.00 195500.00 414.8 68.84 19.08 0 10.72 -70.90 2880 450 10.08 182.92 1889 1592 183.99 77.10 100 -0.00 424.9 20031025 195000.00 195500.00 439.9 68.80 19.08 0 10.70 151.95 1584 770 9.92 216.92 1124 1673 183.99 77.10 100 -0.00 450.5 20031025 195000.00 195500.00 466.3 68.75 19.07 0 11.04 -393.10 458 2818 9.80 74.05 145 2257 183.99 77.10 100 -0.00 477.5 20031025 195000.00 195500.00 494.1 68.71 19.06 0 10.42 -672.35 133 259 9.49 99.20 68 286 183.99 77.10 100 -0.00 506.0 20031025 195000.00 195500.00 522.6 68.67 19.05 0 11.02 -1334.49 208 2041 9.80 42.66 66 1747 183.99 77.10 100 -0.00 535.0 20031025 195000.00 195500.00 551.9 68.62 19.04 0 10.82 -551.97 528 1822 9.70 175.90 133 953 183.99 77.10 100 -0.00 565.0 20031025 195000.00 195500.00 582.4 68.58 19.04 0 11.01 5561.57 213 1364 10.56 88.27 144 2389 183.99 77.10 100 -0.00 596.2 20031025 195000.00 195500.00 614.0 68.53 19.03 0 10.91 1476.78 200 1300 9.73 78.79 40 590 183.99 77.10 100 -0.00 628.5 20031025 195000.00 195500.00 646.6 68.49 19.02 0 11.21 949.10 731 4537 10.10 126.32 308 5012 183.99 77.10 100 -0.00 661.7 20031025 195000.00 195500.00 673.8 68.45 19.01 0 11.13 1251.31 175 2187 9.56 31.75 11 332 183.99 77.10 100 -0.00 689.5 20031025 195500.00 200000.00 76.1 69.43 19.20 2 9.51 -0.00 221 221 10.27 468.31 6160 6160 183.99 77.10 0 5.18 78.0 20031025 195500.00 200000.00 79.8 69.43 19.20 2 9.51 -0.00 220 220 10.04 378.89 4164 4164 183.99 77.10 0 4.95 81.8 20031025 195500.00 200000.00 82.3 69.42 19.19 2 9.51 -0.00 218 218 10.06 558.17 4279 4279 183.99 77.10 0 4.78 84.4 20031025 195500.00 200000.00 85.0 69.42 19.19 0 10.08 97.58 314 314 9.31 65.71 311 311 183.99 77.10 0 4.61 87.1 20031025 195500.00 200000.00 88.5 69.41 19.19 0 10.61 55.09 2 2 11.58 20.09 48 48 183.99 77.10 0 4.38 90.7 20031025 195500.00 200000.00 91.9 69.40 19.19 3 9.53 -18.59 1 1 7.53 25.11 0 0 183.99 77.10 0 -0.00 94.3 20031025 195500.00 200000.00 94.6 69.40 19.19 0 10.37 35.00 304 304 9.49 77.44 340 340 183.99 77.10 0 4.01 97.0 20031025 195500.00 200000.00 97.2 69.39 19.19 0 10.34 -15.98 104 248 9.44 65.96 66 324 183.99 77.10 0 3.79 99.7 20031025 195500.00 200000.00 100.7 69.39 19.19 0 10.28 -3.71 44 184 9.43 79.12 31 246 183.99 77.10 0 3.53 103.3 20031025 195500.00 200000.00 103.3 69.38 19.19 0 10.65 -53.60 56 318 9.90 50.87 53 604 183.99 77.10 0 3.32 106.0 20031025 195500.00 200000.00 106.0 69.38 19.19 0 10.40 40.11 272 157 9.25 36.38 92 149 183.99 77.10 0 3.11 108.7 20031025 195500.00 200000.00 109.9 69.37 19.18 0 10.81 -6.57 294 307 8.98 8.46 22 54 183.99 77.10 0 2.80 112.7 20031025 195500.00 200000.00 114.3 69.36 19.18 0 10.90 -6.38 336 285 8.74 4.42 12 25 183.99 77.10 0 2.50 117.2 20031025 195500.00 200000.00 120.1 69.35 19.18 0 11.01 -2.06 391 393 8.74 3.89 10 25 183.99 77.10 0 2.14 123.2 20031025 195500.00 200000.00 126.7 69.34 19.18 0 10.99 -17.72 568 560 8.80 5.57 18 43 183.99 77.10 0 1.80 129.9 20031025 195500.00 200000.00 134.1 69.32 19.18 0 10.96 8.67 705 748 8.87 8.22 28 72 183.99 77.10 0 1.51 137.5 20031025 195500.00 200000.00 142.4 69.31 19.17 0 10.95 -14.92 709 887 8.93 10.18 33 97 183.99 77.10 0 1.25 146.0 20031025 195500.00 200000.00 152.1 69.29 19.17 0 10.81 -5.43 1002 843 9.04 17.50 83 179 183.99 77.10 2 1.00 155.9 20031025 195500.00 200000.00 162.6 69.27 19.17 0 10.83 -23.06 924 1011 9.12 22.21 92 243 183.99 77.10 5 0.77 166.7 20031025 195500.00 200000.00 174.0 69.25 19.16 0 10.71 54.47 1333 946 9.27 36.17 232 451 183.99 77.10 13 0.55 178.4 20031025 195500.00 200000.00 186.8 69.23 19.16 0 10.70 -55.77 835 1116 9.27 41.65 161 504 183.99 77.10 20 0.34 191.5 20031025 195500.00 200000.00 200.5 69.20 19.15 0 10.74 -12.32 1568 1425 9.48 64.33 432 1013 183.99 77.10 30 0.13 205.5 20031025 195500.00 200000.00 214.9 69.17 19.15 0 10.59 148.49 1243 947 9.50 80.61 494 1017 183.99 77.10 42 -0.00 220.3 20031025 195500.00 200000.00 230.1 69.15 19.14 0 10.05 253.96 2132 21 8.88 100.29 623 28 183.99 77.10 53 -0.00 235.8 20031025 195500.00 200000.00 246.5 69.12 19.14 0 10.78 -180.74 704 2301 9.60 105.06 255 1831 183.99 77.10 63 -0.00 252.6 20031025 195500.00 200000.00 264.0 69.09 19.13 0 10.82 119.13 748 1822 9.53 82.97 203 1102 183.99 77.10 76 -0.00 270.5 20031025 195500.00 200000.00 282.4 69.06 19.12 0 10.74 -54.21 602 1040 9.46 74.93 165 644 183.99 77.10 87 -0.00 289.4 20031025 195500.00 200000.00 301.8 69.02 19.12 0 11.03 122.47 964 2117 9.56 64.52 167 842 183.99 77.10 96 -0.00 309.3 20031025 195500.00 200000.00 322.3 68.99 19.11 0 10.85 -113.48 1645 1353 9.71 132.76 539 1185 183.99 77.10 100 -0.00 330.2 20031025 195500.00 200000.00 344.0 68.95 19.10 0 11.05 67.33 2024 2184 9.76 138.55 512 1382 183.99 77.10 100 -0.00 352.4 20031025 195500.00 200000.00 366.5 68.91 19.10 0 11.02 -144.61 1778 2143 9.81 148.36 525 1560 183.99 77.10 100 -0.00 375.4 20031025 195500.00 200000.00 390.3 68.88 19.09 0 11.02 100.28 940 2799 9.81 115.97 295 2091 183.99 77.10 100 -0.00 399.8 20031025 195500.00 200000.00 414.8 68.84 19.08 0 10.41 938.47 835 376 9.73 192.85 695 982 183.99 77.10 100 -0.00 424.8 20031025 195500.00 200000.00 439.9 68.80 19.08 0 10.58 -75.20 316 470 9.61 105.63 163 565 183.99 77.10 100 -0.00 450.5 20031025 195500.00 200000.00 466.3 68.75 19.07 0 11.03 -330.12 897 2880 9.90 147.16 310 2345 183.99 77.10 100 -0.00 477.5 20031025 195500.00 200000.00 494.0 68.71 19.06 0 11.18 -81.50 952 2768 9.88 93.22 237 1639 183.99 77.10 100 -0.00 505.8 20031025 195500.00 200000.00 522.6 68.67 19.05 0 11.21 -71.20 1178 7887 10.02 169.79 256 3879 183.99 77.10 100 -0.00 535.0 20031025 195500.00 200000.00 552.0 68.62 19.04 0 11.24 1099.75 428 3799 9.82 39.15 110 2602 183.99 77.10 100 -0.00 565.1 20031025 195500.00 200000.00 582.4 68.58 19.04 0 11.00 577.31 254 2378 8.99 29.13 8 148 183.99 77.10 100 -0.00 596.2 20031025 195500.00 200000.00 614.1 68.53 19.03 3 6.51 -0.00 1462 2023 7.50 24780.64 9774 27778 183.99 77.10 100 -0.00 628.6 20031025 195500.00 200000.00 646.7 68.49 19.02 0 10.61 -9999.00 66 129 9.10 195.11 6 25 183.99 77.10 100 -0.00 661.9 20031025 195500.00 200000.00 673.7 68.45 19.01 0 11.18 -1008.11 474 2772 10.09 101.75 200 2946 183.99 77.10 100 -0.00 689.5 20031025 200000.00 200114.99 76.1 69.43 19.20 2 9.51 -0.00 221 221 10.38 867.12 8059 8059 183.99 77.10 0 5.18 78.0 20031025 200000.00 200114.99 79.6 69.43 19.20 2 9.51 -0.00 220 220 10.21 733.73 6192 6192 183.99 77.10 0 4.95 81.6 20031025 200000.00 200114.99 82.3 69.42 19.19 2 9.51 -0.00 218 218 10.24 962.71 6495 6495 183.99 77.10 0 4.78 84.4 20031025 200000.00 200114.99 84.9 69.42 19.19 0 9.57 81.20 31 31 8.05 75.03 3 3 183.99 77.10 0 4.61 87.1 20031025 200000.00 200114.99 88.6 69.41 19.19 0 9.50 0.23 8 8 8.49 15.95 3 3 183.99 77.10 0 4.38 90.9 20031025 200000.00 200114.99 92.0 69.40 19.19 3 6.51 0.70 203 203 7.50 24780.65 5403 5403 183.99 77.10 0 4.15 94.3 20031025 200000.00 200114.99 94.6 69.40 19.19 0 10.67 -109.37 1657 1657 10.14 95.11 3320 3320 183.99 77.10 0 5.05 97.0 20031025 200000.00 200114.99 97.1 69.39 19.19 0 10.04 -22.25 112 66 9.55 63.27 151 266 183.99 77.10 0 3.79 99.6 20031025 200000.00 200114.99 100.7 69.39 19.19 0 9.99 57.67 95 27 9.02 45.79 55 41 183.99 77.10 0 3.53 103.3 20031025 200000.00 200114.99 103.3 69.38 19.19 0 10.84 81.15 31 168 8.83 23.89 1 11 183.99 77.10 0 3.32 106.0 20031025 200000.00 200114.99 106.0 69.38 19.19 3 10.00 13.90 189 2 8.77 44.96 82 3 183.99 77.10 0 3.11 108.7 20031025 200000.00 200114.99 110.0 69.37 19.18 0 10.73 9.93 425 262 9.27 21.21 72 123 183.99 77.10 0 2.80 112.8 20031025 200000.00 200114.99 114.3 69.36 19.18 0 10.91 -20.77 286 295 9.03 7.71 19 47 183.99 77.10 0 2.50 117.2 20031025 200000.00 200114.99 120.1 69.35 19.18 0 10.99 -19.28 497 398 9.04 8.52 28 57 183.99 77.10 0 2.14 123.1 20031025 200000.00 200114.99 126.8 69.34 19.18 0 11.01 -33.86 564 626 9.10 10.20 32 84 183.99 77.10 0 1.80 130.0 20031025 200000.00 200114.99 134.1 69.32 19.18 0 10.93 20.84 590 689 9.13 14.45 45 125 183.99 77.10 0 1.51 137.5 20031025 200000.00 200114.99 142.4 69.31 19.17 0 10.90 0.75 784 761 9.21 18.37 78 189 183.99 77.10 0 1.25 146.0 20031025 200000.00 200114.99 152.1 69.29 19.17 0 10.94 -31.73 801 1245 9.27 25.99 88 314 183.99 77.10 2 1.00 155.9 20031025 200000.00 200114.99 162.6 69.27 19.17 0 10.92 -76.93 546 1255 9.33 26.64 66 344 183.99 77.10 5 0.77 166.7 20031025 200000.00 200114.99 174.2 69.25 19.16 0 10.57 61.63 1438 577 9.46 66.62 430 558 183.99 77.10 13 0.55 178.6 20031025 200000.00 200114.99 186.8 69.23 19.16 0 10.71 -51.95 1151 1468 9.65 106.71 503 1543 183.99 77.10 20 0.34 191.5 20031025 200000.00 200114.99 200.5 69.20 19.15 0 10.86 71.05 928 1907 9.51 80.41 179 776 183.99 77.10 30 0.13 205.5 20031025 200000.00 200114.99 214.7 69.17 19.15 0 11.01 214.90 960 3031 9.70 87.56 266 1822 183.99 77.10 42 -0.00 220.1 20031025 200000.00 200114.99 230.0 69.15 19.14 0 10.28 58.16 4834 49 9.47 244.09 2062 175 183.99 77.10 53 -0.00 235.8 20031025 200000.00 200114.99 246.4 69.12 19.14 0 10.96 -198.53 5309 2989 10.21 402.76 4329 7104 183.99 77.10 63 -0.00 252.6 20031025 200000.00 200114.99 264.1 69.09 19.13 0 10.58 677.97 584 774 9.67 150.79 379 1173 183.99 77.10 76 -0.00 270.7 20031025 200000.00 200114.99 282.5 69.06 19.12 0 10.77 445.41 112 496 9.55 36.70 34 337 183.99 77.10 87 -0.00 289.5 20031025 200000.00 200114.99 301.7 69.02 19.12 0 11.08 56.23 640 1896 9.73 66.01 135 935 183.99 77.10 96 -0.00 309.2 20031025 200000.00 200114.99 322.3 68.99 19.11 0 11.09 -6.07 290 2170 9.65 34.90 69 1302 183.99 77.10 100 -0.00 330.2 20031025 200000.00 200114.99 344.3 68.95 19.10 3 10.35 -122.75 1641 16 9.33 163.72 682 23 183.99 77.10 100 -0.00 352.7 20031025 200000.00 200114.99 366.4 68.91 19.10 0 10.76 -506.14 115 655 9.68 61.57 63 785 183.99 77.10 100 -0.00 375.4 20031025 200000.00 200114.99 390.4 68.87 19.09 0 10.91 -7.97 207 1230 9.78 63.89 87 1227 183.99 77.10 100 -0.00 399.9 20031025 200000.00 200114.99 414.7 68.84 19.08 0 11.24 298.12 818 2700 9.91 84.00 134 1030 183.99 77.10 100 -0.00 424.7 20031025 200000.00 200114.99 439.9 68.80 19.08 0 11.35 -42.67 541 6372 9.32 22.92 16 384 183.99 77.10 100 -0.00 450.5 20031025 200000.00 200114.99 466.3 68.75 19.07 0 10.73 -1502.89 8130 82 10.08 724.16 5315 310 183.99 77.10 100 -0.00 477.6 20031025 200000.00 200114.99 494.2 68.71 19.06 0 11.32 -1553.52 508 4944 10.01 47.97 156 4100 183.99 77.10 100 -0.00 506.0 20031025 200000.00 200114.99 522.6 68.67 19.05 3 10.02 2701.69 73 1 9.01 73.82 46 1 183.99 77.10 100 -0.00 535.0 20031025 200000.00 200114.99 552.1 68.62 19.04 0 11.19 -1867.52 269 1120 10.02 50.49 85 833 183.99 77.10 100 -0.00 565.2 20031025 200000.00 200114.99 582.4 68.58 19.04 0 11.20 -722.85 2968 1249 10.30 303.97 1897 2342 183.99 77.10 100 -0.00 596.2 20031025 200000.00 200114.99 614.2 68.53 19.03 3 6.51 0.00 1462 2022 7.50 24780.64 9774 27770 183.99 77.10 100 -0.00 628.6 20031025 200000.00 200114.99 647.0 68.49 19.02 2 10.17 -0.00 1462 2059 10.75 19324.43 9826 28393 183.99 77.10 100 -0.00 662.1 20031025 200000.00 200114.99 673.5 68.45 19.01 0 11.20 -336.01 90 429 9.66 44.08 8 76 183.99 77.10 100 -0.00 689.2