% Number of header line: 23 % Filename: 20031029_uhf0_t2pl_0300.txt % % Generation date: 2009/12/04 17:36:43 % Radar site: 3 % Radar antenna: uhf % Radar pulse code: tau2pl % Experiment version: 1 % Raw data directory: tau2pl_u_cp1@uhf % Start date and Time: 2003/10/29 09:09:45 % End date and Time: 2003/10/30 00:00:00 % Integration time: 0300 % Magic const: 1 * 1 % Extra settings: % analysis_ppshortlags=1; % analysis_savespec=1.0; % fit_altitude=[0 Inf;90 Inf;95 1000;90 95;0 Inf]; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20031029 90945.00 91000.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.49 6922.08 9558 9558 183.99 77.09 0 5.16 78.0 20031029 90945.00 91000.00 79.9 69.43 19.20 2 9.00 -0.00 219 219 10.45 5703.68 9543 9543 183.99 77.09 0 4.92 81.9 20031029 90945.00 91000.00 82.3 69.42 19.19 2 9.00 -0.00 220 220 10.51 8754.39 9572 9572 183.99 77.09 0 4.75 84.4 20031029 90945.00 91000.00 85.3 69.42 19.19 0 11.17 -2.26 167 167 10.01 10.48 32 32 183.99 77.09 0 4.57 87.5 20031029 90945.00 91000.00 88.2 69.41 19.19 0 11.20 -44.76 239 239 10.17 15.08 38 38 183.99 77.09 0 4.34 90.4 20031029 90945.00 91000.00 92.0 69.40 19.19 0 10.93 -32.03 53 53 10.04 22.76 39 39 183.99 77.09 0 3.21 94.3 20031029 90945.00 91000.00 94.6 69.40 19.19 0 11.09 -147.99 268 268 10.29 55.27 104 104 183.99 77.09 0 3.56 97.0 20031029 90945.00 91000.00 97.0 69.39 19.19 0 11.32 55.90 195 706 10.82 40.53 75 580 183.99 77.09 0 3.77 99.5 20031029 90945.00 91000.00 100.7 69.39 19.19 0 11.12 33.58 148 362 10.65 45.62 66 344 183.99 77.09 0 3.51 103.2 20031029 90945.00 91000.00 103.3 69.38 19.19 3 10.67 44.66 1148 11 10.20 169.40 567 17 183.99 77.09 0 3.30 106.0 20031029 90945.00 91000.00 106.1 69.38 19.19 3 10.66 224.57 504 5 9.82 54.39 111 3 183.99 77.09 0 3.09 108.8 20031029 90945.00 91000.00 109.9 69.37 19.18 0 11.24 5.70 388 585 10.20 20.98 45 162 183.99 77.09 0 2.79 112.7 20031029 90945.00 91000.00 114.4 69.36 19.18 0 11.25 -38.74 366 501 10.00 12.25 25 84 183.99 77.09 0 2.48 117.3 20031029 90945.00 91000.00 120.0 69.35 19.18 0 11.43 -22.05 535 549 9.91 8.84 24 58 183.99 77.09 1 2.13 123.0 20031029 90945.00 91000.00 126.6 69.34 19.18 0 11.43 -4.86 1219 741 9.93 9.15 60 92 183.99 77.09 1 1.79 129.9 20031029 90945.00 91000.00 133.8 69.32 19.18 0 11.44 -58.90 1324 855 9.97 13.21 75 121 183.99 77.09 1 1.50 137.2 20031029 90945.00 91000.00 142.5 69.31 19.17 0 11.53 -10.53 1453 1324 10.13 17.05 83 174 183.99 77.09 2 1.25 146.1 20031029 90945.00 91000.00 152.9 69.29 19.17 0 11.57 35.22 1378 1522 10.11 17.15 66 172 183.99 77.09 4 1.01 156.8 20031029 90945.00 91000.00 162.7 69.27 19.16 0 11.46 -163.01 2377 1123 10.14 17.82 214 271 183.99 77.09 10 0.78 166.8 20031029 90945.00 91000.00 173.7 69.25 19.16 0 11.57 -130.31 1383 1787 10.16 19.76 84 238 183.99 77.09 20 0.57 178.1 20031029 90945.00 91000.00 186.7 69.23 19.16 0 11.53 -98.54 1655 2120 10.22 23.03 129 360 183.99 77.09 33 0.36 191.4 20031029 90945.00 91000.00 200.6 69.20 19.15 0 11.48 -47.56 1116 1920 10.23 24.63 93 348 183.99 77.09 43 0.15 205.6 20031029 90945.00 91000.00 215.9 69.17 19.15 0 11.57 54.33 1495 2293 10.23 22.44 93 321 183.99 77.09 55 -0.00 221.3 20031029 90945.00 91000.00 230.8 69.15 19.14 0 11.42 -19.62 1049 2461 10.16 28.35 75 401 183.99 77.09 65 -0.00 236.6 20031029 90945.00 91000.00 246.8 69.12 19.14 0 11.30 81.85 1431 1905 10.18 41.19 159 465 183.99 77.09 73 -0.00 253.0 20031029 90945.00 91000.00 265.2 69.08 19.13 0 11.38 -61.86 1556 2545 10.21 39.48 123 475 183.99 77.09 84 -0.00 271.8 20031029 90945.00 91000.00 283.0 69.05 19.12 0 11.36 -222.79 2298 2685 10.13 55.26 237 605 183.99 77.09 92 -0.00 290.0 20031029 90945.00 91000.00 301.7 69.02 19.12 0 11.42 192.85 1547 3141 10.21 36.21 130 629 183.99 77.09 98 -0.00 309.2 20031029 90945.00 91000.00 322.4 68.99 19.11 0 11.30 135.00 2299 2724 10.18 74.62 267 725 183.99 77.09 100 -0.00 330.4 20031029 90945.00 91000.00 343.9 68.95 19.10 0 11.29 -114.51 3438 2617 10.20 84.48 544 942 183.99 77.09 100 -0.00 352.4 20031029 90945.00 91000.00 366.7 68.91 19.10 0 11.32 -93.42 1882 5393 10.30 64.04 251 1787 183.99 77.09 100 -0.00 375.7 20031029 90945.00 91000.00 390.1 68.87 19.09 0 11.42 33.51 1925 4181 10.25 47.49 187 984 183.99 77.09 100 -0.00 399.6 20031029 90945.00 91000.00 415.3 68.83 19.08 0 11.36 -9.59 2754 6752 10.37 87.44 465 2931 183.99 77.09 100 -0.00 425.4 20031029 90945.00 91000.00 440.1 68.79 19.07 0 11.28 -1035.05 3534 3558 10.33 106.26 665 1507 183.99 77.09 100 -0.00 450.8 20031029 90945.00 91000.00 466.3 68.75 19.07 0 11.17 107.35 2568 6734 10.46 172.85 739 5056 183.99 77.09 100 -0.00 477.5 20031029 90945.00 91000.00 493.8 68.71 19.06 0 11.33 -91.99 4096 5326 10.46 141.36 886 2717 183.99 77.09 100 -0.00 505.6 20031029 90945.00 91000.00 522.5 68.67 19.05 0 11.27 -504.73 1606 11845 10.18 59.84 106 1833 183.99 77.09 100 -0.00 535.0 20031029 90945.00 91000.00 552.6 68.62 19.04 0 11.52 312.58 5909 8977 10.75 171.36 1144 4531 183.99 77.09 100 -0.00 565.7 20031029 90945.00 91000.00 582.4 68.58 19.04 0 11.36 325.74 1668 21888 10.39 43.04 217 8174 183.99 77.09 100 -0.00 596.2 20031029 90945.00 91000.00 614.8 68.53 19.03 0 11.41 -707.41 1277 8564 10.46 40.20 197 3548 183.99 77.09 100 -0.00 629.3 20031029 90945.00 91000.00 645.8 68.49 19.02 0 11.20 -2026.52 607 13160 9.19 10.26 6 246 183.99 77.09 100 -0.00 660.9 20031029 90945.00 91000.00 674.5 68.45 19.01 3 9.83 -1083.51 1 0 8.81 60.55 0 0 183.99 77.09 100 -0.00 690.2 20031029 91000.00 91455.00 76.2 69.43 19.20 0 11.14 5.84 218 218 9.21 2.62 0 0 184.00 77.09 0 5.16 78.1 20031029 91000.00 91455.00 79.7 69.43 19.20 0 11.17 3.89 219 219 9.16 2.40 0 0 184.00 77.09 0 4.92 81.7 20031029 91000.00 91455.00 82.3 69.42 19.19 0 11.16 1.24 220 220 9.37 3.73 0 0 184.00 77.09 0 4.75 84.4 20031029 91000.00 91455.00 85.0 69.42 19.19 0 11.17 -5.33 220 220 9.24 3.00 0 0 184.00 77.09 0 4.57 87.2 20031029 91000.00 91455.00 88.5 69.41 19.19 0 11.14 -5.15 216 216 9.27 4.18 0 0 184.00 77.09 0 4.34 90.7 20031029 91000.00 91455.00 91.9 69.40 19.19 0 11.05 0.23 160 160 9.54 5.67 24 24 184.00 77.09 0 3.99 94.3 20031029 91000.00 91455.00 94.6 69.40 19.19 0 11.00 14.36 242 242 9.71 13.25 43 43 184.00 77.09 0 3.94 97.0 20031029 91000.00 91455.00 97.2 69.39 19.19 0 11.12 -6.43 203 445 10.18 14.01 33 156 184.00 77.09 0 3.77 99.7 20031029 91000.00 91455.00 100.8 69.39 19.19 0 10.93 23.55 315 488 9.99 21.03 53 185 184.00 77.09 0 3.51 103.3 20031029 91000.00 91455.00 103.3 69.38 19.19 0 11.00 33.37 299 674 9.47 18.40 9 39 184.00 77.09 0 3.30 106.0 20031029 91000.00 91455.00 106.0 69.38 19.19 0 11.01 -18.45 450 809 9.96 20.94 53 220 184.00 77.09 0 3.09 108.7 20031029 91000.00 91455.00 109.9 69.37 19.18 0 11.10 0.54 451 831 9.64 7.43 20 85 184.00 77.09 0 2.79 112.7 20031029 91000.00 91455.00 114.3 69.36 19.18 0 11.07 -26.09 525 762 9.43 5.03 16 54 184.00 77.09 0 2.48 117.2 20031029 91000.00 91455.00 120.2 69.35 19.18 0 10.96 -35.41 957 591 9.41 6.82 43 66 184.00 77.09 1 2.13 123.2 20031029 91000.00 91455.00 126.8 69.34 19.18 0 10.99 -14.72 1166 717 9.43 7.51 50 77 184.00 77.09 1 1.79 130.0 20031029 91000.00 91455.00 134.1 69.32 19.18 0 11.09 -31.10 1237 914 9.47 6.89 43 78 184.00 77.09 1 1.50 137.5 20031029 91000.00 91455.00 142.3 69.31 19.17 0 11.12 -25.70 1587 962 9.51 7.47 61 91 184.00 77.09 2 1.25 145.9 20031029 91000.00 91455.00 152.1 69.29 19.17 0 11.17 -36.69 1617 1040 9.50 6.75 54 85 184.00 77.09 4 1.01 156.0 20031029 91000.00 91455.00 162.6 69.27 19.16 0 11.23 -27.05 1499 1208 9.56 6.94 49 93 184.00 77.09 10 0.78 166.7 20031029 91000.00 91455.00 174.1 69.25 19.16 0 11.23 -5.41 1812 1398 9.58 8.50 64 115 184.00 77.09 20 0.57 178.5 20031029 91000.00 91455.00 186.9 69.22 19.16 0 11.28 -26.69 1589 1638 9.62 8.82 52 121 184.00 77.09 33 0.36 191.6 20031029 91000.00 91455.00 200.5 69.20 19.15 0 11.33 -36.31 1462 1758 9.64 8.78 45 119 184.00 77.09 43 0.15 205.6 20031029 91000.00 91455.00 215.0 69.17 19.15 0 11.38 -19.69 1454 1997 9.65 9.22 39 119 184.00 77.09 55 -0.00 220.4 20031029 91000.00 91455.00 230.3 69.15 19.14 0 11.37 -64.69 1652 2058 9.70 11.70 46 130 184.00 77.09 65 -0.00 236.1 20031029 91000.00 91455.00 246.6 69.12 19.14 0 11.39 -75.81 1688 2341 9.72 12.69 47 148 184.00 77.09 73 -0.00 252.8 20031029 91000.00 91455.00 264.2 69.09 19.13 0 11.41 -50.26 1714 2462 9.73 12.57 47 153 184.00 77.09 84 -0.00 270.7 20031029 91000.00 91455.00 282.6 69.05 19.12 0 11.45 -82.80 1976 2801 9.76 14.18 58 188 184.00 77.09 92 -0.00 289.6 20031029 91000.00 91455.00 302.0 69.02 19.12 0 11.50 -84.90 1970 3152 9.80 11.84 52 193 184.00 77.09 98 -0.00 309.5 20031029 91000.00 91455.00 322.6 68.99 19.11 0 11.50 -102.23 2172 3704 9.82 13.54 61 241 184.00 77.09 100 -0.00 330.5 20031029 91000.00 91455.00 344.2 68.95 19.10 0 11.53 -74.42 2296 4149 9.87 13.20 63 269 184.00 77.09 100 -0.00 352.6 20031029 91000.00 91455.00 366.7 68.91 19.10 0 11.54 -98.53 2473 4702 9.89 14.71 70 321 184.00 77.09 100 -0.00 375.7 20031029 91000.00 91455.00 390.6 68.87 19.09 0 11.53 -66.20 2702 4916 9.91 16.71 84 370 184.00 77.09 100 -0.00 400.1 20031029 91000.00 91455.00 415.0 68.83 19.08 0 11.53 -38.96 2539 5499 9.95 17.45 86 462 184.00 77.09 100 -0.00 425.1 20031029 91000.00 91455.00 440.2 68.79 19.07 0 11.56 -21.30 2374 5964 10.01 16.18 81 506 184.00 77.09 100 -0.00 450.9 20031029 91000.00 91455.00 466.9 68.75 19.07 0 11.57 20.18 2095 6992 10.13 16.02 76 649 184.00 77.09 100 -0.00 478.1 20031029 91000.00 91455.00 493.9 68.71 19.06 0 11.62 88.86 2325 7503 10.17 17.02 82 677 184.00 77.09 100 -0.00 505.8 20031029 91000.00 91455.00 522.3 68.67 19.05 0 11.57 286.59 2187 7347 10.22 22.91 95 824 184.00 77.09 100 -0.00 534.8 20031029 91000.00 91455.00 552.1 68.62 19.04 0 11.61 335.21 1896 8479 10.25 16.40 72 846 184.00 77.09 100 -0.00 565.2 20031029 91000.00 91455.00 582.4 68.58 19.03 0 11.69 178.42 2247 10222 10.35 16.95 81 994 184.00 77.09 100 -0.00 596.2 20031029 91000.00 91455.00 614.8 68.53 19.03 0 11.47 551.92 2037 7691 10.15 29.19 87 837 184.00 77.09 100 -0.00 629.3 20031029 91000.00 91455.00 647.1 68.49 19.02 0 11.37 655.09 1707 8919 10.14 29.45 130 1822 184.00 77.09 100 -0.00 662.2 20031029 91000.00 91455.00 674.0 68.45 19.01 0 11.31 622.12 1865 9276 10.23 50.77 232 3097 184.00 77.09 100 -0.00 689.7 20031029 91000.00 91500.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.44 1835.96 9154 9154 184.00 77.09 0 5.16 78.1 20031029 91000.00 91500.00 79.7 69.43 19.20 2 9.00 -0.00 219 219 10.36 1523.27 8521 8521 184.00 77.09 0 4.92 81.7 20031029 91000.00 91500.00 82.3 69.42 19.19 2 9.00 -0.00 220 220 10.38 2143.58 8619 8619 184.00 77.09 0 4.75 84.4 20031029 91000.00 91500.00 85.0 69.42 19.19 0 11.13 -7.07 153 153 9.42 2.76 9 9 184.00 77.09 0 4.57 87.2 20031029 91000.00 91500.00 88.5 69.41 19.19 0 11.10 -4.99 159 159 9.40 3.68 7 7 184.00 77.09 0 4.34 90.7 20031029 91000.00 91500.00 91.9 69.40 19.19 0 11.06 2.06 164 164 9.55 5.64 25 25 184.00 77.09 0 4.02 94.3 20031029 91000.00 91500.00 94.6 69.40 19.19 0 11.00 16.59 237 237 9.70 13.20 42 42 184.00 77.09 0 3.93 97.0 20031029 91000.00 91500.00 97.2 69.39 19.19 0 11.13 -8.98 190 439 10.20 13.52 31 152 184.00 77.09 0 3.77 99.7 20031029 91000.00 91500.00 100.7 69.39 19.19 0 10.93 28.59 325 486 9.99 20.84 54 182 184.00 77.09 0 3.51 103.3 20031029 91000.00 91500.00 103.3 69.38 19.19 0 10.99 40.03 318 645 10.15 27.14 65 291 184.00 77.09 0 3.30 106.0 20031029 91000.00 91500.00 106.0 69.38 19.19 0 10.98 -21.68 505 764 9.96 22.77 65 227 184.00 77.09 0 3.09 108.7 20031029 91000.00 91500.00 109.9 69.37 19.18 0 11.10 -0.78 459 812 9.64 7.56 20 84 184.00 77.09 0 2.79 112.7 20031029 91000.00 91500.00 114.3 69.36 19.18 0 11.07 -24.83 533 736 9.43 5.01 16 52 184.00 77.09 0 2.48 117.2 20031029 91000.00 91500.00 120.2 69.35 19.18 0 10.97 -34.08 917 588 9.41 6.49 40 63 184.00 77.09 1 2.13 123.2 20031029 91000.00 91500.00 126.8 69.34 19.18 0 11.00 -13.40 1139 715 9.43 7.17 47 74 184.00 77.09 1 1.79 130.0 20031029 91000.00 91500.00 134.1 69.32 19.18 0 11.10 -29.89 1228 908 9.47 6.66 42 76 184.00 77.09 1 1.50 137.5 20031029 91000.00 91500.00 142.3 69.31 19.17 0 11.14 -21.07 1540 981 9.52 7.15 57 90 184.00 77.09 2 1.25 145.9 20031029 91000.00 91500.00 152.1 69.29 19.17 0 11.18 -36.76 1605 1036 9.50 6.67 53 83 184.00 77.09 4 1.01 156.0 20031029 91000.00 91500.00 162.6 69.27 19.16 0 11.23 -28.64 1473 1205 9.55 6.87 47 90 184.00 77.09 10 0.78 166.7 20031029 91000.00 91500.00 174.1 69.25 19.16 0 11.24 -5.29 1785 1392 9.58 8.33 62 112 184.00 77.09 20 0.57 178.5 20031029 91000.00 91500.00 186.9 69.22 19.16 0 11.29 -27.36 1580 1642 9.62 8.68 51 119 184.00 77.09 33 0.36 191.6 20031029 91000.00 91500.00 200.5 69.20 19.15 0 11.34 -40.88 1452 1762 9.64 8.67 44 117 184.00 77.09 43 0.15 205.6 20031029 91000.00 91500.00 215.0 69.17 19.15 0 11.38 -23.27 1456 1989 9.65 9.14 39 117 184.00 77.09 55 -0.00 220.4 20031029 91000.00 91500.00 230.3 69.15 19.14 0 11.38 -59.93 1661 2075 9.70 11.59 46 129 184.00 77.09 65 -0.00 236.1 20031029 91000.00 91500.00 246.6 69.12 19.14 0 11.40 -76.31 1674 2358 9.72 12.33 45 145 184.00 77.09 73 -0.00 252.7 20031029 91000.00 91500.00 264.2 69.09 19.13 0 11.42 -51.10 1691 2479 9.73 12.10 44 149 184.00 77.09 84 -0.00 270.8 20031029 91000.00 91500.00 282.6 69.05 19.12 0 11.46 -87.85 1970 2837 9.76 13.76 56 185 184.00 77.09 92 -0.00 289.6 20031029 91000.00 91500.00 302.0 69.02 19.12 0 11.50 -89.07 1954 3151 9.80 11.65 51 189 184.00 77.09 98 -0.00 309.5 20031029 91000.00 91500.00 322.6 68.99 19.11 0 11.51 -100.32 2146 3731 9.82 13.14 59 237 184.00 77.09 100 -0.00 330.5 20031029 91000.00 91500.00 344.2 68.95 19.10 0 11.54 -74.84 2275 4150 9.87 12.89 62 266 184.00 77.09 100 -0.00 352.6 20031029 91000.00 91500.00 366.7 68.91 19.10 0 11.55 -97.21 2463 4695 9.89 14.35 68 314 184.00 77.09 100 -0.00 375.7 20031029 91000.00 91500.00 390.6 68.87 19.09 0 11.54 -65.11 2675 4949 9.91 16.23 82 366 184.00 77.09 100 -0.00 400.1 20031029 91000.00 91500.00 415.0 68.83 19.08 0 11.53 -37.33 2533 5494 9.94 17.22 85 457 184.00 77.09 100 -0.00 425.1 20031029 91000.00 91500.00 440.3 68.79 19.07 0 11.56 -18.96 2371 5913 10.01 15.83 79 494 184.00 77.09 100 -0.00 450.9 20031029 91000.00 91500.00 466.9 68.75 19.07 0 11.57 25.38 2079 6966 10.13 15.85 74 641 184.00 77.09 100 -0.00 478.1 20031029 91000.00 91500.00 493.9 68.71 19.06 0 11.62 85.09 2336 7460 10.17 17.11 82 677 184.00 77.09 100 -0.00 505.8 20031029 91000.00 91500.00 522.3 68.67 19.05 0 11.57 291.53 2163 7336 10.21 22.34 93 816 184.00 77.09 100 -0.00 534.8 20031029 91000.00 91500.00 552.0 68.62 19.04 0 11.61 334.79 1900 8481 10.25 16.45 72 847 184.00 77.09 100 -0.00 565.2 20031029 91000.00 91500.00 582.4 68.58 19.03 0 11.69 178.45 2247 10221 10.35 16.96 81 994 184.00 77.09 100 -0.00 596.2 20031029 91000.00 91500.00 614.8 68.53 19.03 0 11.47 551.50 2037 7690 10.15 29.19 87 837 184.00 77.09 100 -0.00 629.3 20031029 91000.00 91500.00 647.1 68.49 19.02 0 11.37 655.11 1707 8917 10.14 29.45 130 1821 184.00 77.09 100 -0.00 662.2 20031029 91000.00 91500.00 674.0 68.45 19.01 0 11.32 622.12 1865 9273 10.23 50.77 232 3096 184.00 77.09 100 -0.00 689.7 20031029 91500.00 92000.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.45 2453.38 9316 9316 184.00 77.09 0 5.16 78.1 20031029 91500.00 92000.00 79.8 69.43 19.20 2 9.00 -0.00 219 219 10.39 1948.29 8989 8989 184.00 77.09 0 4.92 81.8 20031029 91500.00 92000.00 82.3 69.42 19.19 2 9.00 -0.00 220 220 10.40 3035.25 9046 9046 184.00 77.09 0 4.75 84.4 20031029 91500.00 92000.00 85.0 69.42 19.19 0 11.15 -2.08 161 161 9.52 3.44 11 11 184.00 77.09 0 4.57 87.2 20031029 91500.00 92000.00 88.5 69.41 19.19 0 11.13 2.83 158 158 9.51 4.43 9 9 184.00 77.09 0 4.34 90.7 20031029 91500.00 92000.00 92.0 69.40 19.19 0 11.13 17.54 252 252 9.77 6.21 74 74 184.00 77.09 0 4.36 94.3 20031029 91500.00 92000.00 94.6 69.40 19.19 0 11.08 11.32 182 182 9.84 11.03 48 48 184.00 77.09 0 4.01 97.0 20031029 91500.00 92000.00 97.2 69.39 19.19 0 11.17 -18.75 124 199 10.40 8.97 30 107 184.00 77.09 0 3.77 99.7 20031029 91500.00 92000.00 100.8 69.39 19.19 0 11.17 2.86 151 197 10.15 9.18 22 64 184.00 77.09 0 3.51 103.4 20031029 91500.00 92000.00 103.3 69.38 19.19 0 11.23 3.70 145 191 10.24 11.08 22 67 184.00 77.09 0 3.30 106.0 20031029 91500.00 92000.00 106.0 69.38 19.19 0 11.21 4.19 211 215 10.00 8.35 20 48 184.00 77.09 0 3.09 108.7 20031029 91500.00 92000.00 109.9 69.37 19.18 0 11.32 -12.88 273 286 9.62 3.58 9 21 184.00 77.09 0 2.79 112.7 20031029 91500.00 92000.00 114.3 69.36 19.18 0 11.37 -25.82 336 351 9.46 2.11 6 15 184.00 77.09 0 2.48 117.2 20031029 91500.00 92000.00 120.1 69.35 19.18 0 11.38 -29.83 521 529 9.47 2.64 9 21 184.00 77.09 0 2.13 123.2 20031029 91500.00 92000.00 126.7 69.34 19.18 0 11.39 -16.77 736 704 9.48 3.26 13 29 184.00 77.09 1 1.79 130.0 20031029 91500.00 92000.00 134.1 69.32 19.18 0 11.41 -9.21 814 837 9.52 3.65 15 36 184.00 77.09 2 1.50 137.5 20031029 91500.00 92000.00 142.4 69.31 19.17 0 11.43 -13.00 916 977 9.51 3.86 16 39 184.00 77.09 2 1.25 146.0 20031029 91500.00 92000.00 152.2 69.29 19.17 0 11.43 -36.96 826 1029 9.50 3.63 14 39 184.00 77.09 4 1.01 156.0 20031029 91500.00 92000.00 162.7 69.27 19.16 0 11.43 -16.18 880 1245 9.55 4.32 16 51 184.00 77.09 10 0.78 166.8 20031029 91500.00 92000.00 174.1 69.25 19.16 0 11.42 -33.34 990 1420 9.55 5.05 20 63 184.00 77.09 20 0.57 178.5 20031029 91500.00 92000.00 187.0 69.22 19.16 0 11.43 -40.00 971 1722 9.60 5.70 20 77 184.00 77.09 33 0.36 191.7 20031029 91500.00 92000.00 200.8 69.20 19.15 0 11.41 -30.93 1093 1920 9.62 6.60 25 95 184.00 77.09 43 0.15 205.8 20031029 91500.00 92000.00 215.2 69.17 19.15 0 11.42 -29.92 1209 2089 9.65 7.59 28 107 184.00 77.09 55 -0.00 220.6 20031029 91500.00 92000.00 230.4 69.15 19.14 0 11.47 -75.25 1317 2504 9.67 7.88 27 114 184.00 77.09 65 -0.00 236.1 20031029 91500.00 92000.00 246.7 69.12 19.14 0 11.49 -57.04 1361 2705 9.68 7.91 26 117 184.00 77.09 73 -0.00 252.8 20031029 91500.00 92000.00 264.3 69.09 19.13 0 11.49 -86.99 1398 3094 9.68 8.27 26 137 184.00 77.09 84 -0.00 270.8 20031029 91500.00 92000.00 282.7 69.05 19.12 0 11.53 -99.45 1436 3245 9.71 8.25 26 142 184.00 77.09 92 -0.00 289.7 20031029 91500.00 92000.00 302.1 69.02 19.12 0 11.52 -73.58 1571 3442 9.72 8.67 33 170 184.00 77.09 99 -0.00 309.6 20031029 91500.00 92000.00 322.7 68.99 19.11 0 11.54 -89.52 1595 3897 9.73 8.43 33 194 184.00 77.09 100 -0.00 330.7 20031029 91500.00 92000.00 344.2 68.95 19.10 0 11.54 -99.59 1669 4112 9.74 8.86 37 218 184.00 77.09 100 -0.00 352.7 20031029 91500.00 92000.00 366.7 68.91 19.10 0 11.54 -99.39 1737 4348 9.77 9.51 39 233 184.00 77.09 100 -0.00 375.7 20031029 91500.00 92000.00 390.4 68.87 19.09 0 11.53 -66.60 1776 4855 9.78 10.05 42 284 184.00 77.09 100 -0.00 399.9 20031029 91500.00 92000.00 415.1 68.83 19.08 0 11.50 -51.24 1867 4973 9.80 12.00 51 338 184.00 77.09 100 -0.00 425.2 20031029 91500.00 92000.00 440.5 68.79 19.07 0 11.47 -45.31 1846 5243 9.83 13.13 56 398 184.00 77.09 100 -0.00 451.2 20031029 91500.00 92000.00 466.9 68.75 19.07 0 11.47 -29.66 1970 5492 9.86 15.67 68 475 184.00 77.09 100 -0.00 478.1 20031029 91500.00 92000.00 494.1 68.71 19.06 0 11.42 15.02 1847 5731 9.88 17.58 74 587 184.00 77.09 100 -0.00 506.0 20031029 91500.00 92000.00 522.7 68.67 19.05 0 11.37 -8.78 1895 5668 9.91 21.43 93 710 184.00 77.09 100 -0.00 535.2 20031029 91500.00 92000.00 552.1 68.62 19.04 0 11.35 33.83 2027 6384 9.96 27.11 122 997 184.00 77.09 100 -0.00 565.2 20031029 91500.00 92000.00 582.5 68.58 19.03 0 11.23 57.54 1649 6367 9.96 33.17 136 1381 184.00 77.09 100 -0.00 596.3 20031029 91500.00 92000.00 614.2 68.53 19.03 0 11.24 69.55 1800 5499 9.98 37.39 155 1203 184.00 77.09 100 -0.00 628.7 20031029 91500.00 92000.00 646.7 68.49 19.02 0 11.25 163.58 1876 6127 10.03 42.11 182 1537 184.00 77.09 100 -0.00 661.9 20031029 91500.00 92000.00 673.9 68.45 19.01 0 11.16 58.80 1204 9184 10.11 44.44 186 3995 184.00 77.09 100 -0.00 689.6 20031029 92000.00 92500.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.45 2177.18 9271 9271 184.00 77.09 0 5.16 78.1 20031029 92000.00 92500.00 79.7 69.43 19.20 2 9.00 -0.00 219 219 10.37 1787.34 8771 8771 184.00 77.09 0 4.92 81.8 20031029 92000.00 92500.00 82.3 69.42 19.19 2 9.00 -0.00 220 220 10.39 2809.00 8924 8924 184.00 77.09 0 4.75 84.4 20031029 92000.00 92500.00 85.0 69.42 19.19 0 11.12 -3.18 139 139 9.49 3.17 10 10 184.00 77.09 0 4.57 87.2 20031029 92000.00 92500.00 88.5 69.41 19.19 0 11.10 4.82 145 145 9.50 4.09 9 9 184.00 77.09 0 4.34 90.8 20031029 92000.00 92500.00 91.9 69.40 19.19 0 11.10 -4.00 188 188 9.70 5.44 46 46 184.00 77.09 0 4.24 94.3 20031029 92000.00 92500.00 94.6 69.40 19.19 0 11.05 11.70 230 230 9.84 11.37 71 71 184.00 77.09 0 4.18 97.0 20031029 92000.00 92500.00 97.2 69.39 19.19 0 11.04 0.38 248 182 10.12 8.66 48 92 184.00 77.09 1 3.77 99.7 20031029 92000.00 92500.00 100.7 69.39 19.19 0 11.22 14.18 164 213 10.08 7.54 18 53 184.00 77.09 1 3.51 103.3 20031029 92000.00 92500.00 103.3 69.38 19.19 0 11.21 15.15 164 187 10.18 9.72 23 61 184.00 77.09 0 3.30 106.0 20031029 92000.00 92500.00 106.0 69.38 19.19 0 11.19 -9.82 245 222 9.92 8.08 21 45 184.00 77.09 0 3.09 108.7 20031029 92000.00 92500.00 109.9 69.37 19.18 0 11.25 -23.86 274 276 9.53 3.54 8 19 184.00 77.09 0 2.79 112.7 20031029 92000.00 92500.00 114.3 69.36 19.18 0 11.28 -12.98 313 312 9.32 2.04 5 12 184.00 77.09 0 2.48 117.2 20031029 92000.00 92500.00 120.2 69.35 19.18 0 11.27 -3.43 543 503 9.35 2.97 9 21 184.00 77.09 1 2.13 123.2 20031029 92000.00 92500.00 126.8 69.34 19.18 0 11.27 3.80 751 725 9.35 3.83 13 31 184.00 77.09 1 1.79 130.0 20031029 92000.00 92500.00 134.1 69.32 19.18 0 11.25 -2.54 791 767 9.37 4.20 16 36 184.00 77.09 2 1.50 137.5 20031029 92000.00 92500.00 142.4 69.31 19.17 0 11.23 -17.35 798 849 9.38 4.53 16 41 184.00 77.09 2 1.25 146.0 20031029 92000.00 92500.00 152.1 69.29 19.17 0 11.22 -24.19 837 964 9.34 4.49 16 43 184.00 77.09 5 1.01 155.9 20031029 92000.00 92500.00 162.7 69.27 19.16 0 11.21 -29.96 897 1100 9.39 5.43 20 57 184.00 77.09 10 0.78 166.8 20031029 92000.00 92500.00 174.2 69.25 19.16 0 11.21 -38.73 864 1318 9.41 5.82 20 67 184.00 77.09 21 0.57 178.6 20031029 92000.00 92500.00 187.1 69.22 19.16 0 11.21 -29.77 1002 1551 9.42 7.11 24 83 184.00 77.09 33 0.36 191.8 20031029 92000.00 92500.00 200.8 69.20 19.15 0 11.18 -27.38 1157 1737 9.44 8.78 31 103 184.00 77.09 43 0.15 205.8 20031029 92000.00 92500.00 215.0 69.17 19.15 0 11.22 -14.26 1053 2007 9.47 8.42 27 110 184.00 77.09 55 -0.00 220.4 20031029 92000.00 92500.00 230.3 69.15 19.14 0 11.24 -58.58 1245 2231 9.50 9.71 31 124 184.00 77.09 65 -0.00 236.1 20031029 92000.00 92500.00 246.6 69.12 19.14 0 11.28 -84.39 1318 2460 9.54 10.16 31 131 184.00 77.09 73 -0.00 252.7 20031029 92000.00 92500.00 264.1 69.09 19.13 0 11.33 -76.91 1353 2847 9.57 9.89 30 148 184.00 77.09 84 -0.00 270.7 20031029 92000.00 92500.00 282.6 69.05 19.12 0 11.37 -101.50 1419 3126 9.60 10.24 32 165 184.00 77.09 92 -0.00 289.6 20031029 92000.00 92500.00 301.9 69.02 19.12 0 11.43 -92.26 1583 3311 9.63 9.91 34 167 184.00 77.09 99 -0.00 309.3 20031029 92000.00 92500.00 322.4 68.99 19.11 0 11.47 -91.83 1625 3607 9.67 9.92 37 196 184.00 77.09 100 -0.00 330.4 20031029 92000.00 92500.00 344.0 68.95 19.10 0 11.53 -99.05 1583 4016 9.70 8.43 33 201 184.00 77.09 100 -0.00 352.5 20031029 92000.00 92500.00 366.6 68.91 19.10 0 11.55 -85.51 1670 4349 9.75 8.72 36 225 184.00 77.09 100 -0.00 375.6 20031029 92000.00 92500.00 390.5 68.87 19.09 0 11.56 -96.04 1688 4600 9.77 9.01 37 247 184.00 77.09 100 -0.00 400.0 20031029 92000.00 92500.00 415.0 68.83 19.08 0 11.56 -73.47 1683 4696 9.80 9.65 39 268 184.00 77.09 100 -0.00 425.0 20031029 92000.00 92500.00 440.5 68.79 19.07 0 11.56 -79.21 1718 4868 9.83 10.15 42 290 184.00 77.09 100 -0.00 451.1 20031029 92000.00 92500.00 466.8 68.75 19.07 0 11.52 -89.15 1758 4947 9.86 12.44 52 363 184.00 77.09 100 -0.00 478.0 20031029 92000.00 92500.00 494.1 68.71 19.06 0 11.52 -90.18 1896 4987 9.88 13.99 60 395 184.00 77.09 100 -0.00 505.9 20031029 92000.00 92500.00 522.7 68.67 19.05 0 11.50 -49.63 1815 5168 9.90 15.40 64 453 184.00 77.09 100 -0.00 535.1 20031029 92000.00 92500.00 552.1 68.62 19.04 0 11.45 -96.59 2013 5426 9.96 20.32 91 617 184.00 77.09 100 -0.00 565.2 20031029 92000.00 92500.00 582.6 68.58 19.03 0 11.40 -25.33 1913 5613 9.98 23.91 104 777 184.00 77.09 100 -0.00 596.4 20031029 92000.00 92500.00 614.1 68.53 19.03 0 11.36 -15.08 1962 5398 10.01 29.59 126 872 184.00 77.09 100 -0.00 628.6 20031029 92000.00 92500.00 646.8 68.49 19.02 0 11.34 63.24 2018 5920 10.06 35.08 154 1163 184.00 77.09 100 -0.00 661.9 20031029 92000.00 92500.00 673.8 68.45 19.01 0 11.33 83.44 1771 7166 10.18 43.44 186 1997 184.00 77.09 100 -0.00 689.6 20031029 92500.00 93000.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.45 2033.95 9266 9266 184.00 77.09 0 5.16 78.1 20031029 92500.00 93000.00 79.8 69.43 19.20 2 9.00 -0.00 219 219 10.37 1676.91 8708 8708 184.00 77.09 0 4.92 81.8 20031029 92500.00 93000.00 82.3 69.42 19.19 2 9.00 -0.00 220 220 10.38 2558.05 8800 8800 184.00 77.09 0 4.75 84.4 20031029 92500.00 93000.00 84.9 69.42 19.19 0 11.10 -4.84 161 161 9.47 3.25 11 11 184.00 77.09 0 4.57 87.1 20031029 92500.00 93000.00 88.5 69.41 19.19 0 11.07 -7.56 153 153 9.46 4.21 9 9 184.00 77.09 0 4.34 90.8 20031029 92500.00 93000.00 91.9 69.40 19.19 0 11.03 3.28 147 147 9.61 6.02 30 30 184.00 77.09 0 4.04 94.3 20031029 92500.00 93000.00 94.6 69.40 19.19 0 11.03 9.26 168 168 9.71 12.00 25 25 184.00 77.09 0 3.68 97.0 20031029 92500.00 93000.00 97.2 69.39 19.19 0 11.11 10.43 184 237 10.17 8.90 33 95 184.00 77.09 0 3.77 99.7 20031029 92500.00 93000.00 100.8 69.39 19.19 0 11.14 -7.50 184 224 10.02 8.03 21 60 184.00 77.09 0 3.51 103.3 20031029 92500.00 93000.00 103.3 69.38 19.19 0 11.10 -2.48 219 207 10.09 12.99 35 78 184.00 77.09 1 3.30 106.0 20031029 92500.00 93000.00 106.0 69.38 19.19 0 11.15 6.38 211 254 9.90 8.44 18 50 184.00 77.09 1 3.09 108.7 20031029 92500.00 93000.00 110.0 69.37 19.18 0 11.21 -10.85 265 277 9.51 3.51 8 20 184.00 77.09 1 2.79 112.8 20031029 92500.00 93000.00 114.3 69.36 19.18 0 11.20 -13.25 323 313 9.30 2.42 6 14 184.00 77.09 1 2.48 117.2 20031029 92500.00 93000.00 120.1 69.35 19.18 0 11.18 -1.38 635 489 9.31 3.34 14 26 184.00 77.09 1 2.13 123.2 20031029 92500.00 93000.00 126.8 69.34 19.18 0 11.19 -2.43 813 647 9.34 4.16 18 34 184.00 77.09 1 1.79 130.0 20031029 92500.00 93000.00 134.1 69.32 19.18 0 11.14 -15.00 968 698 9.34 5.03 25 44 184.00 77.09 2 1.50 137.5 20031029 92500.00 93000.00 142.3 69.31 19.17 0 11.13 -7.58 995 773 9.34 5.43 25 49 184.00 77.09 2 1.25 145.9 20031029 92500.00 93000.00 152.2 69.29 19.17 0 11.12 -18.78 1023 877 9.32 5.82 26 53 184.00 77.09 5 1.01 156.1 20031029 92500.00 93000.00 162.7 69.27 19.16 0 11.10 -11.61 984 1068 9.36 6.58 27 68 184.00 77.09 10 0.78 166.9 20031029 92500.00 93000.00 174.2 69.25 19.16 0 11.06 -27.27 1105 1198 9.38 8.31 36 90 184.00 77.09 21 0.57 178.6 20031029 92500.00 93000.00 187.0 69.22 19.16 0 11.08 -45.37 1109 1463 9.39 9.30 37 106 184.00 77.09 33 0.36 191.8 20031029 92500.00 93000.00 200.8 69.20 19.15 0 11.11 -38.14 1210 1708 9.41 10.23 39 120 184.00 77.09 43 0.15 205.8 20031029 92500.00 93000.00 214.9 69.17 19.15 0 11.15 -70.33 1226 1890 9.44 10.56 37 124 184.00 77.09 56 -0.00 220.3 20031029 92500.00 93000.00 230.1 69.15 19.14 0 11.22 -25.77 1243 2192 9.49 9.87 33 129 184.00 77.09 65 -0.00 235.8 20031029 92500.00 93000.00 246.4 69.12 19.14 0 11.30 -28.96 1444 2500 9.56 10.59 35 136 184.00 77.09 73 -0.00 252.6 20031029 92500.00 93000.00 264.1 69.09 19.13 0 11.39 -47.29 1507 2688 9.61 9.80 32 132 184.00 77.09 84 -0.00 270.6 20031029 92500.00 93000.00 282.4 69.06 19.12 0 11.49 -21.15 1466 3006 9.68 8.98 28 137 184.00 77.09 92 -0.00 289.4 20031029 92500.00 93000.00 301.7 69.02 19.12 0 11.56 -26.05 1542 3133 9.71 8.35 29 137 184.00 77.09 99 -0.00 309.2 20031029 92500.00 93000.00 322.4 68.99 19.11 0 11.60 -22.48 1579 3349 9.75 8.21 29 148 184.00 77.09 100 -0.00 330.3 20031029 92500.00 93000.00 344.2 68.95 19.10 0 11.66 -37.01 1606 3603 9.79 7.60 29 156 184.00 77.09 100 -0.00 352.7 20031029 92500.00 93000.00 366.7 68.91 19.10 0 11.69 -15.65 1670 3809 9.83 7.72 31 166 184.00 77.09 100 -0.00 375.7 20031029 92500.00 93000.00 390.5 68.87 19.09 0 11.69 -19.14 1699 4078 9.83 7.75 32 183 184.00 77.09 100 -0.00 400.0 20031029 92500.00 93000.00 415.1 68.83 19.08 0 11.68 -22.35 1657 4309 9.86 8.13 34 211 184.00 77.09 100 -0.00 425.1 20031029 92500.00 93000.00 440.6 68.79 19.07 0 11.67 -12.49 1793 4336 9.88 9.14 39 224 184.00 77.09 100 -0.00 451.3 20031029 92500.00 93000.00 466.9 68.75 19.07 0 11.65 4.77 1857 4483 9.92 10.65 46 268 184.00 77.09 100 -0.00 478.2 20031029 92500.00 93000.00 494.3 68.71 19.06 0 11.62 -2.53 1905 4612 9.93 11.95 51 299 184.00 77.09 100 -0.00 506.2 20031029 92500.00 93000.00 522.6 68.67 19.05 0 11.58 -14.02 1914 4839 9.95 14.05 59 369 184.00 77.09 100 -0.00 535.1 20031029 92500.00 93000.00 552.1 68.62 19.04 0 11.54 7.42 1961 4823 9.97 16.34 71 428 184.00 77.09 100 -0.00 565.2 20031029 92500.00 93000.00 582.5 68.58 19.03 0 11.52 -15.55 2041 5417 10.01 19.23 86 573 184.00 77.09 100 -0.00 596.3 20031029 92500.00 93000.00 614.2 68.53 19.03 0 11.50 0.22 2172 5142 10.04 22.98 104 610 184.00 77.09 100 -0.00 628.6 20031029 92500.00 93000.00 646.7 68.49 19.02 0 11.44 -10.04 2350 5225 10.07 31.47 143 781 184.00 77.09 100 -0.00 661.9 20031029 92500.00 93000.00 673.7 68.45 19.01 0 11.41 49.02 2296 5503 10.20 44.37 204 1227 184.00 77.09 100 -0.00 689.5 20031029 93000.00 93500.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.44 2045.33 9207 9207 184.00 77.09 0 5.16 78.0 20031029 93000.00 93500.00 79.7 69.43 19.20 2 9.00 -0.00 219 219 10.37 1615.47 8695 8695 184.00 77.09 0 4.92 81.8 20031029 93000.00 93500.00 82.3 69.42 19.19 2 9.00 -0.00 220 220 10.38 2460.11 8849 8849 184.00 77.09 0 4.75 84.4 20031029 93000.00 93500.00 85.0 69.42 19.19 0 11.05 6.53 143 143 9.46 3.52 11 11 184.00 77.09 0 4.57 87.1 20031029 93000.00 93500.00 88.5 69.41 19.19 0 11.05 11.11 173 173 9.43 4.69 9 9 184.00 77.09 0 4.34 90.8 20031029 93000.00 93500.00 92.0 69.40 19.19 0 10.98 14.80 133 133 9.55 6.35 28 28 184.00 77.09 0 4.01 94.3 20031029 93000.00 93500.00 94.6 69.40 19.19 0 10.97 25.36 148 148 9.62 10.35 27 27 184.00 77.09 0 3.74 97.0 20031029 93000.00 93500.00 97.2 69.39 19.19 0 10.97 11.48 191 194 10.15 9.94 45 110 184.00 77.09 0 3.77 99.6 20031029 93000.00 93500.00 100.8 69.39 19.19 0 10.91 7.68 249 162 9.92 10.18 43 74 184.00 77.09 0 3.51 103.3 20031029 93000.00 93500.00 103.3 69.38 19.19 0 11.01 6.66 203 164 10.03 11.80 35 70 184.00 77.09 1 3.30 106.0 20031029 93000.00 93500.00 106.0 69.38 19.19 0 11.05 0.94 270 203 9.83 8.92 26 49 184.00 77.09 1 3.09 108.7 20031029 93000.00 93500.00 109.9 69.37 19.18 0 11.19 -8.48 261 252 9.49 3.41 8 18 184.00 77.09 1 2.79 112.7 20031029 93000.00 93500.00 114.3 69.36 19.18 0 11.19 -20.58 337 303 9.28 2.38 6 14 184.00 77.09 1 2.48 117.2 20031029 93000.00 93500.00 120.1 69.35 19.18 0 11.22 -26.81 609 507 9.30 3.17 11 23 184.00 77.09 1 2.13 123.2 20031029 93000.00 93500.00 126.7 69.34 19.18 0 11.21 -25.01 779 654 9.30 3.89 15 31 184.00 77.09 1 1.79 129.9 20031029 93000.00 93500.00 134.1 69.32 19.18 0 11.15 -27.03 882 733 9.33 4.61 20 41 184.00 77.09 2 1.50 137.6 20031029 93000.00 93500.00 142.5 69.31 19.17 0 11.14 -13.65 902 814 9.32 5.11 21 46 184.00 77.09 2 1.25 146.1 20031029 93000.00 93500.00 152.2 69.29 19.17 0 11.11 -11.82 931 873 9.30 5.48 22 50 184.00 77.09 5 1.01 156.0 20031029 93000.00 93500.00 162.7 69.27 19.16 0 11.08 -21.88 912 1023 9.34 6.52 25 64 184.00 77.09 10 0.78 166.8 20031029 93000.00 93500.00 174.2 69.25 19.16 0 11.10 -45.21 952 1255 9.35 7.22 27 78 184.00 77.09 21 0.57 178.6 20031029 93000.00 93500.00 187.0 69.22 19.16 0 11.15 -43.52 975 1535 9.38 7.53 26 90 184.00 77.09 33 0.36 191.7 20031029 93000.00 93500.00 200.6 69.20 19.15 0 11.14 -60.07 1107 1647 9.42 8.72 32 105 184.00 77.09 44 0.15 205.7 20031029 93000.00 93500.00 214.8 69.17 19.15 0 11.20 -42.04 1071 1788 9.46 9.13 29 105 184.00 77.09 56 -0.00 220.2 20031029 93000.00 93500.00 230.2 69.15 19.14 0 11.31 -49.36 1227 2213 9.53 8.87 28 110 184.00 77.09 65 -0.00 235.9 20031029 93000.00 93500.00 246.4 69.12 19.14 0 11.42 -50.59 1373 2527 9.61 8.83 28 115 184.00 77.09 73 -0.00 252.5 20031029 93000.00 93500.00 264.0 69.09 19.13 0 11.54 -31.41 1394 2683 9.65 7.56 22 99 184.00 77.09 84 -0.00 270.5 20031029 93000.00 93500.00 282.3 69.06 19.12 0 11.64 -27.19 1382 2779 9.73 6.92 20 94 184.00 77.09 92 -0.00 289.3 20031029 93000.00 93500.00 301.7 69.02 19.12 0 11.72 -11.95 1551 2841 9.78 6.77 22 95 184.00 77.09 99 -0.00 309.1 20031029 93000.00 93500.00 322.4 68.99 19.11 0 11.77 11.35 1474 3020 9.83 6.41 21 102 184.00 77.09 100 -0.00 330.4 20031029 93000.00 93500.00 344.0 68.95 19.10 0 11.82 0.91 1538 3275 9.87 6.26 22 111 184.00 77.09 100 -0.00 352.5 20031029 93000.00 93500.00 366.6 68.91 19.10 0 11.82 25.23 1625 3391 9.90 6.70 25 126 184.00 77.09 100 -0.00 375.6 20031029 93000.00 93500.00 390.5 68.87 19.09 0 11.82 30.00 1624 3504 9.91 6.97 26 134 184.00 77.09 100 -0.00 400.0 20031029 93000.00 93500.00 415.2 68.83 19.08 0 11.80 33.33 1645 3740 9.93 7.35 29 158 184.00 77.09 100 -0.00 425.3 20031029 93000.00 93500.00 440.7 68.79 19.07 0 11.79 24.90 1658 3806 9.93 7.46 30 165 184.00 77.09 100 -0.00 451.4 20031029 93000.00 93500.00 467.1 68.75 19.07 0 11.76 52.77 1719 3978 9.94 8.68 35 190 184.00 77.09 100 -0.00 478.4 20031029 93000.00 93500.00 494.3 68.71 19.06 0 11.72 63.36 1768 4162 9.95 9.56 40 225 184.00 77.09 100 -0.00 506.1 20031029 93000.00 93500.00 522.9 68.67 19.05 0 11.68 74.31 1906 4240 9.96 11.72 49 261 184.00 77.09 100 -0.00 535.3 20031029 93000.00 93500.00 552.1 68.62 19.04 0 11.64 46.47 1937 4215 9.98 13.49 57 296 184.00 77.09 100 -0.00 565.3 20031029 93000.00 93500.00 582.6 68.58 19.03 0 11.61 84.27 2039 4548 10.01 15.57 68 366 184.00 77.09 100 -0.00 596.4 20031029 93000.00 93500.00 614.3 68.53 19.03 0 11.59 96.80 1943 4558 10.03 16.80 73 413 184.00 77.09 100 -0.00 628.8 20031029 93000.00 93500.00 646.9 68.49 19.02 0 11.50 53.80 2195 4599 10.06 25.56 115 575 184.00 77.09 100 -0.00 662.0 20031029 93000.00 93500.00 673.8 68.45 19.01 0 11.49 73.26 2014 5190 10.19 32.01 138 885 184.00 77.09 100 -0.00 689.5 20031029 93500.00 94000.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.44 1923.92 9171 9171 184.00 77.09 0 5.16 78.2 20031029 93500.00 94000.00 79.7 69.43 19.20 2 9.00 -0.00 219 219 10.36 1443.93 8407 8407 184.00 77.09 0 4.92 81.7 20031029 93500.00 94000.00 82.3 69.42 19.19 2 9.00 -0.00 220 220 10.37 2109.91 8647 8647 184.00 77.09 0 4.75 84.4 20031029 93500.00 94000.00 84.9 69.42 19.19 0 11.06 5.09 140 140 9.41 3.05 10 10 184.00 77.09 0 4.57 87.1 20031029 93500.00 94000.00 88.6 69.41 19.19 0 11.03 -4.69 149 149 9.37 3.98 8 8 184.00 77.09 0 4.34 90.8 20031029 93500.00 94000.00 91.9 69.40 19.19 0 10.97 -12.68 195 195 9.60 6.12 52 52 184.00 77.09 0 4.24 94.3 20031029 93500.00 94000.00 94.6 69.40 19.19 0 10.93 6.69 196 196 9.67 12.71 47 47 184.00 77.09 0 4.00 97.0 20031029 93500.00 94000.00 97.2 69.39 19.19 0 11.06 8.52 117 235 10.28 10.29 28 120 184.00 77.09 0 3.77 99.7 20031029 93500.00 94000.00 100.7 69.39 19.19 0 10.98 20.54 159 229 9.99 11.03 24 79 184.00 77.09 0 3.51 103.3 20031029 93500.00 94000.00 103.3 69.38 19.19 0 10.96 8.30 203 191 10.01 14.00 36 81 184.00 77.09 0 3.30 106.0 20031029 93500.00 94000.00 106.1 69.38 19.19 0 10.99 -1.14 261 241 9.81 10.20 28 61 184.00 77.09 0 3.09 108.8 20031029 93500.00 94000.00 110.0 69.37 19.18 0 11.13 -18.13 241 275 9.49 3.65 8 22 184.00 77.09 1 2.79 112.8 20031029 93500.00 94000.00 114.3 69.36 19.18 0 11.14 -20.90 357 339 9.27 2.61 7 16 184.00 77.09 1 2.48 117.2 20031029 93500.00 94000.00 120.1 69.35 19.18 0 11.12 -9.74 605 481 9.27 3.67 13 26 184.00 77.09 1 2.13 123.2 20031029 93500.00 94000.00 126.8 69.34 19.18 0 11.16 -17.50 760 684 9.28 4.09 15 33 184.00 77.09 1 1.79 130.1 20031029 93500.00 94000.00 134.2 69.32 19.18 0 11.09 -23.84 850 684 9.27 4.77 21 40 184.00 77.09 2 1.50 137.6 20031029 93500.00 94000.00 142.4 69.31 19.17 0 11.07 -26.58 927 733 9.27 5.46 23 45 184.00 77.09 2 1.25 146.0 20031029 93500.00 94000.00 152.1 69.29 19.17 0 11.07 -24.39 851 886 9.27 5.27 20 48 184.00 77.09 5 1.01 156.0 20031029 93500.00 94000.00 162.7 69.27 19.16 0 11.06 -37.79 1006 1031 9.29 6.44 28 66 184.00 77.09 10 0.78 166.8 20031029 93500.00 94000.00 174.1 69.25 19.16 0 11.05 -46.96 1019 1145 9.31 7.45 29 74 184.00 77.09 21 0.57 178.5 20031029 93500.00 94000.00 187.1 69.22 19.16 0 11.07 -30.29 892 1411 9.36 7.97 27 92 184.00 77.09 34 0.36 191.8 20031029 93500.00 94000.00 200.6 69.20 19.15 0 11.13 -55.52 966 1565 9.38 8.12 27 94 184.00 77.09 44 0.15 205.6 20031029 93500.00 94000.00 215.0 69.17 19.15 0 11.16 -49.83 1097 1779 9.43 9.41 31 110 184.00 77.09 56 -0.00 220.4 20031029 93500.00 94000.00 230.0 69.15 19.14 0 11.24 -33.66 1244 2050 9.52 10.01 33 119 184.00 77.09 66 -0.00 235.8 20031029 93500.00 94000.00 246.4 69.12 19.14 0 11.37 -46.32 1391 2378 9.60 9.56 31 117 184.00 77.09 73 -0.00 252.5 20031029 93500.00 94000.00 263.9 69.09 19.13 0 11.52 -48.74 1337 2572 9.65 7.36 22 99 184.00 77.09 84 -0.00 270.4 20031029 93500.00 94000.00 282.4 69.06 19.12 0 11.65 -27.66 1406 2688 9.74 6.83 20 92 184.00 77.09 92 -0.00 289.4 20031029 93500.00 94000.00 301.6 69.02 19.12 0 11.73 -43.65 1505 2664 9.79 6.66 21 88 184.00 77.09 99 -0.00 309.1 20031029 93500.00 94000.00 322.3 68.99 19.11 0 11.79 -21.65 1450 2870 9.84 6.29 19 91 184.00 77.09 100 -0.00 330.2 20031029 93500.00 94000.00 344.0 68.95 19.10 0 11.84 -8.39 1537 3077 9.89 6.31 22 104 184.00 77.09 100 -0.00 352.4 20031029 93500.00 94000.00 366.7 68.91 19.10 0 11.84 -17.15 1566 3186 9.91 6.78 24 112 184.00 77.09 100 -0.00 375.7 20031029 93500.00 94000.00 390.6 68.87 19.09 0 11.84 -7.67 1605 3358 9.92 6.95 25 123 184.00 77.09 100 -0.00 400.1 20031029 93500.00 94000.00 415.2 68.83 19.08 0 11.84 -15.92 1623 3554 9.95 7.00 26 137 184.00 77.09 100 -0.00 425.3 20031029 93500.00 94000.00 440.6 68.79 19.07 0 11.80 -1.49 1685 3691 9.93 7.81 31 159 184.00 77.09 100 -0.00 451.2 20031029 93500.00 94000.00 467.1 68.75 19.07 0 11.77 -1.47 1756 3912 9.95 8.73 36 189 184.00 77.09 100 -0.00 478.4 20031029 93500.00 94000.00 494.3 68.71 19.06 0 11.71 -17.52 1828 4173 9.96 10.47 44 239 184.00 77.09 100 -0.00 506.2 20031029 93500.00 94000.00 522.8 68.67 19.05 0 11.67 37.75 1833 4130 9.97 11.84 50 266 184.00 77.09 100 -0.00 535.3 20031029 93500.00 94000.00 552.2 68.62 19.04 0 11.64 12.59 1866 4233 9.99 13.25 56 300 184.00 77.09 100 -0.00 565.4 20031029 93500.00 94000.00 582.6 68.58 19.03 0 11.59 50.36 1778 4293 10.00 15.06 62 359 184.00 77.09 100 -0.00 596.4 20031029 93500.00 94000.00 614.2 68.53 19.03 0 11.57 103.73 1992 4655 10.03 17.98 79 446 184.00 77.09 100 -0.00 628.7 20031029 93500.00 94000.00 646.9 68.49 19.02 0 11.50 40.15 2270 4461 10.06 27.27 120 561 184.00 77.09 100 -0.00 662.1 20031029 93500.00 94000.00 674.0 68.45 19.01 0 11.44 6.47 2040 5188 10.18 37.58 161 1018 184.00 77.09 100 -0.00 689.7 20031029 94000.00 94500.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.44 1624.42 9110 9110 184.00 77.09 0 5.16 78.1 20031029 94000.00 94500.00 79.7 69.43 19.20 2 9.00 -0.00 219 219 10.35 1273.55 8327 8327 184.00 77.09 0 4.92 81.7 20031029 94000.00 94500.00 82.3 69.42 19.19 2 9.00 -0.00 220 220 10.37 1936.34 8467 8467 184.00 77.09 0 4.75 84.4 20031029 94000.00 94500.00 85.0 69.42 19.19 0 11.03 -0.36 161 161 9.37 3.06 10 10 184.00 77.09 0 4.57 87.1 20031029 94000.00 94500.00 88.5 69.41 19.19 0 10.97 -6.23 141 141 9.36 3.75 8 8 184.00 77.09 0 4.34 90.8 20031029 94000.00 94500.00 92.0 69.40 19.19 0 10.92 -5.66 149 149 9.53 5.87 32 32 184.00 77.09 0 4.08 94.3 20031029 94000.00 94500.00 94.6 69.40 19.19 0 10.94 31.42 226 226 9.72 11.52 55 55 184.00 77.09 0 4.07 97.0 20031029 94000.00 94500.00 97.2 69.39 19.19 0 10.81 6.46 209 168 10.01 10.56 53 110 184.00 77.09 0 3.77 99.7 20031029 94000.00 94500.00 100.8 69.39 19.19 0 10.90 -30.85 100 185 10.05 10.31 21 83 184.00 77.09 0 3.51 103.3 20031029 94000.00 94500.00 103.3 69.38 19.19 0 10.83 33.60 162 160 9.96 14.58 35 81 184.00 77.09 0 3.30 106.0 20031029 94000.00 94500.00 106.0 69.38 19.19 0 10.89 -11.11 208 231 9.75 11.20 25 62 184.00 77.09 0 3.09 108.7 20031029 94000.00 94500.00 110.0 69.37 19.18 0 10.93 -2.07 264 229 9.39 4.71 12 25 184.00 77.09 1 2.79 112.8 20031029 94000.00 94500.00 114.3 69.36 19.18 0 10.99 -2.85 343 359 9.21 3.29 8 21 184.00 77.09 1 2.48 117.2 20031029 94000.00 94500.00 120.1 69.35 19.18 0 11.04 -12.80 478 513 9.22 3.48 11 27 184.00 77.09 1 2.13 123.2 20031029 94000.00 94500.00 126.8 69.34 19.18 0 11.03 -31.43 596 612 9.21 4.00 13 31 184.00 77.09 1 1.79 130.0 20031029 94000.00 94500.00 134.1 69.32 19.18 0 11.02 -14.36 728 691 9.21 4.56 17 38 184.00 77.09 2 1.50 137.5 20031029 94000.00 94500.00 142.6 69.31 19.17 0 11.00 -35.34 757 772 9.20 4.94 18 43 184.00 77.09 2 1.25 146.2 20031029 94000.00 94500.00 152.1 69.29 19.17 0 10.98 -19.51 783 880 9.20 5.44 19 50 184.00 77.09 5 1.01 156.0 20031029 94000.00 94500.00 162.8 69.27 19.16 0 10.93 -14.45 984 937 9.22 7.29 31 68 184.00 77.09 11 0.78 166.9 20031029 94000.00 94500.00 174.1 69.25 19.16 0 10.96 -38.55 984 1147 9.25 8.08 32 83 184.00 77.09 21 0.57 178.5 20031029 94000.00 94500.00 186.8 69.22 19.16 0 10.97 -72.27 875 1265 9.29 8.49 29 92 184.00 77.09 34 0.36 191.5 20031029 94000.00 94500.00 200.4 69.20 19.15 0 11.05 -58.49 999 1486 9.34 8.96 32 102 184.00 77.09 44 0.15 205.4 20031029 94000.00 94500.00 215.0 69.17 19.15 0 11.12 -40.27 1023 1827 9.41 9.31 30 116 184.00 77.09 56 -0.00 220.4 20031029 94000.00 94500.00 230.1 69.15 19.14 0 11.16 -74.48 1241 1971 9.47 11.21 37 129 184.00 77.09 66 -0.00 235.8 20031029 94000.00 94500.00 246.4 69.12 19.14 0 11.30 -23.47 1329 2241 9.56 10.13 32 121 184.00 77.09 74 -0.00 252.5 20031029 94000.00 94500.00 263.8 69.09 19.13 0 11.44 -16.05 1399 2532 9.62 8.88 27 114 184.00 77.09 84 -0.00 270.4 20031029 94000.00 94500.00 282.3 69.06 19.12 0 11.59 -39.09 1402 2623 9.71 7.39 22 97 184.00 77.09 92 -0.00 289.3 20031029 94000.00 94500.00 301.7 69.02 19.12 0 11.69 -24.43 1426 2699 9.78 6.55 20 90 184.00 77.09 99 -0.00 309.1 20031029 94000.00 94500.00 322.3 68.99 19.11 0 11.76 -40.30 1514 2781 9.82 6.66 21 93 184.00 77.09 100 -0.00 330.3 20031029 94000.00 94500.00 344.0 68.95 19.10 0 11.81 -41.23 1522 3041 9.87 6.65 22 105 184.00 77.09 100 -0.00 352.4 20031029 94000.00 94500.00 366.6 68.91 19.10 0 11.82 -29.36 1557 3128 9.91 6.90 24 116 184.00 77.09 100 -0.00 375.6 20031029 94000.00 94500.00 390.4 68.87 19.09 0 11.83 -21.05 1641 3257 9.93 7.01 26 122 184.00 77.09 100 -0.00 400.0 20031029 94000.00 94500.00 415.2 68.83 19.08 0 11.82 -39.03 1642 3421 9.93 7.43 29 140 184.00 77.09 100 -0.00 425.3 20031029 94000.00 94500.00 440.7 68.79 19.07 0 11.78 -22.54 1721 3524 9.94 8.62 34 161 184.00 77.09 100 -0.00 451.4 20031029 94000.00 94500.00 467.1 68.75 19.07 0 11.76 -9.80 1718 3776 9.96 8.91 37 190 184.00 77.09 100 -0.00 478.3 20031029 94000.00 94500.00 494.3 68.71 19.06 0 11.71 8.60 1880 3826 9.95 10.53 45 215 184.00 77.09 100 -0.00 506.2 20031029 94000.00 94500.00 523.0 68.67 19.05 0 11.69 4.46 1830 4151 9.98 10.95 47 251 184.00 77.09 100 -0.00 535.5 20031029 94000.00 94500.00 552.3 68.62 19.04 0 11.62 21.69 1991 4237 9.99 14.43 62 316 184.00 77.09 100 -0.00 565.5 20031029 94000.00 94500.00 582.7 68.58 19.03 0 11.60 18.55 1765 4452 9.99 14.17 58 354 184.00 77.09 100 -0.00 596.5 20031029 94000.00 94500.00 614.3 68.53 19.03 0 11.56 31.58 1916 4665 10.03 17.95 76 449 184.00 77.09 100 -0.00 628.7 20031029 94000.00 94500.00 646.8 68.49 19.02 0 11.51 60.68 2098 4774 10.06 23.31 103 567 184.00 77.09 100 -0.00 662.0 20031029 94000.00 94500.00 673.8 68.45 19.01 0 11.45 76.04 2069 4513 10.17 36.67 160 833 184.00 77.09 100 -0.00 689.6 20031029 94500.00 95000.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.45 1280.85 9171 9171 184.00 77.09 0 5.16 78.1 20031029 94500.00 95000.00 79.8 69.43 19.20 2 9.00 -0.00 219 219 10.37 1039.29 8554 8554 184.00 77.09 0 4.92 81.8 20031029 94500.00 95000.00 82.3 69.42 19.19 2 9.00 -0.00 220 220 10.38 1565.54 8544 8544 184.00 77.09 0 4.75 84.4 20031029 94500.00 95000.00 85.1 69.42 19.19 0 10.79 -12.22 134 134 9.46 3.89 18 18 184.00 77.09 0 4.57 87.3 20031029 94500.00 95000.00 88.5 69.41 19.19 0 10.78 -7.69 174 174 9.43 5.45 14 14 184.00 77.09 0 4.34 90.8 20031029 94500.00 95000.00 92.0 69.40 19.19 0 10.71 -2.67 135 135 9.52 7.63 41 41 184.00 77.09 0 4.02 94.3 20031029 94500.00 95000.00 94.6 69.40 19.19 0 10.67 34.86 199 199 9.69 14.18 88 88 184.00 77.09 0 4.12 97.0 20031029 94500.00 95000.00 97.2 69.39 19.19 0 10.71 15.47 150 208 10.01 12.55 49 151 184.00 77.09 1 3.77 99.7 20031029 94500.00 95000.00 100.8 69.39 19.19 0 10.53 1.33 201 154 9.75 15.81 56 109 184.00 77.09 1 3.51 103.3 20031029 94500.00 95000.00 103.3 69.38 19.19 0 10.67 -20.75 150 222 9.92 20.83 40 132 184.00 77.09 0 3.30 106.0 20031029 94500.00 95000.00 106.0 69.38 19.19 0 10.64 -17.27 236 217 9.67 16.28 41 90 184.00 77.09 0 3.09 108.7 20031029 94500.00 95000.00 109.9 69.37 19.18 0 10.66 -19.48 245 225 9.30 6.75 18 38 184.00 77.09 0 2.79 112.7 20031029 94500.00 95000.00 114.3 69.36 19.18 0 10.70 -27.91 393 361 9.13 5.23 16 35 184.00 77.09 0 2.48 117.2 20031029 94500.00 95000.00 120.2 69.35 19.18 0 10.75 -24.48 556 475 9.16 5.80 22 45 184.00 77.09 1 2.13 123.2 20031029 94500.00 95000.00 126.8 69.34 19.18 0 10.76 -38.23 645 597 9.15 6.36 24 53 184.00 77.09 1 1.79 130.0 20031029 94500.00 95000.00 134.2 69.32 19.18 0 10.79 -22.02 598 746 9.17 6.17 20 60 184.00 77.09 2 1.50 137.6 20031029 94500.00 95000.00 142.4 69.31 19.17 0 10.76 -20.82 699 779 9.17 6.93 26 68 184.00 77.09 2 1.25 146.0 20031029 94500.00 95000.00 152.1 69.29 19.17 0 10.73 -8.95 876 875 9.14 8.75 35 83 184.00 77.09 5 1.01 156.0 20031029 94500.00 95000.00 162.7 69.27 19.16 0 10.73 -24.27 1023 1060 9.23 10.95 52 125 184.00 77.09 11 0.78 166.8 20031029 94500.00 95000.00 174.0 69.25 19.16 0 10.77 -38.31 983 1219 9.23 11.27 46 130 184.00 77.09 21 0.57 178.4 20031029 94500.00 95000.00 186.8 69.22 19.16 0 10.81 -18.61 1070 1385 9.28 12.85 52 150 184.00 77.09 34 0.36 191.5 20031029 94500.00 95000.00 200.4 69.20 19.15 0 10.86 -19.20 955 1578 9.34 13.08 47 169 184.00 77.09 44 0.15 205.5 20031029 94500.00 95000.00 214.8 69.17 19.15 0 10.95 -48.46 1071 1848 9.41 13.79 48 182 184.00 77.09 56 -0.00 220.2 20031029 94500.00 95000.00 230.0 69.15 19.14 0 11.05 -32.82 1203 2180 9.49 14.23 48 195 184.00 77.09 66 -0.00 235.8 20031029 94500.00 95000.00 246.3 69.12 19.14 0 11.13 -23.99 1269 2253 9.56 13.78 45 182 184.00 77.09 74 -0.00 252.4 20031029 94500.00 95000.00 263.8 69.09 19.13 0 11.29 -11.79 1212 2682 9.62 10.40 33 170 184.00 77.09 84 -0.00 270.4 20031029 94500.00 95000.00 282.2 69.06 19.12 0 11.42 -18.46 1435 2633 9.71 10.49 33 144 184.00 77.09 92 -0.00 289.2 20031029 94500.00 95000.00 301.7 69.02 19.12 0 11.51 -39.38 1438 2685 9.76 9.28 30 137 184.00 77.09 99 -0.00 309.1 20031029 94500.00 95000.00 322.5 68.99 19.11 0 11.56 -24.98 1405 2927 9.82 8.73 29 148 184.00 77.09 100 -0.00 330.5 20031029 94500.00 95000.00 344.0 68.95 19.10 0 11.61 -22.10 1522 3014 9.86 9.59 33 156 184.00 77.09 100 -0.00 352.5 20031029 94500.00 95000.00 366.7 68.91 19.10 0 11.62 -8.66 1686 3128 9.90 10.59 41 180 184.00 77.09 100 -0.00 375.7 20031029 94500.00 95000.00 390.4 68.87 19.09 0 11.61 -9.06 1555 3278 9.90 10.50 38 192 184.00 77.09 100 -0.00 399.9 20031029 94500.00 95000.00 415.1 68.83 19.08 0 11.60 -0.07 1589 3553 9.92 11.07 43 227 184.00 77.09 100 -0.00 425.2 20031029 94500.00 95000.00 440.6 68.79 19.07 0 11.58 -43.40 1750 3608 9.93 12.71 53 255 184.00 77.09 100 -0.00 451.3 20031029 94500.00 95000.00 467.1 68.75 19.07 0 11.55 -28.49 1703 3801 9.94 14.31 58 306 184.00 77.09 100 -0.00 478.3 20031029 94500.00 95000.00 494.2 68.71 19.06 0 11.49 -20.87 1727 3917 9.95 16.98 70 378 184.00 77.09 100 -0.00 506.0 20031029 94500.00 95000.00 522.7 68.67 19.05 0 11.50 0.39 1683 4394 9.98 16.48 69 433 184.00 77.09 100 -0.00 535.2 20031029 94500.00 95000.00 552.1 68.62 19.04 0 11.42 20.72 1790 4414 10.01 22.61 96 569 184.00 77.09 100 -0.00 565.2 20031029 94500.00 95000.00 582.5 68.58 19.03 0 11.40 2.88 1968 4553 10.02 27.83 119 663 184.00 77.09 100 -0.00 596.3 20031029 94500.00 95000.00 614.3 68.53 19.03 0 11.34 -37.96 2242 4632 10.08 39.30 181 899 184.00 77.09 100 -0.00 628.8 20031029 94500.00 95000.00 646.8 68.49 19.02 0 11.32 -64.53 1786 5258 10.07 36.56 154 1141 184.00 77.09 100 -0.00 661.9 20031029 94500.00 95000.00 673.8 68.45 19.01 0 11.29 143.71 1979 5135 10.23 58.91 257 1640 184.00 77.09 100 -0.00 689.5 20031029 95000.00 95500.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.45 1423.52 9255 9255 184.00 77.09 0 5.16 78.2 20031029 95000.00 95500.00 79.8 69.43 19.20 2 9.00 -0.00 219 219 10.38 1112.95 8690 8690 184.00 77.09 0 4.92 81.8 20031029 95000.00 95500.00 82.3 69.42 19.19 2 9.00 -0.00 220 220 10.40 1733.70 8778 8778 184.00 77.09 0 4.75 84.4 20031029 95000.00 95500.00 85.0 69.42 19.19 0 10.94 2.11 159 159 9.55 3.37 15 15 184.00 77.09 0 4.57 87.2 20031029 95000.00 95500.00 88.6 69.41 19.19 0 10.88 -9.53 148 148 9.47 4.34 11 11 184.00 77.09 0 4.34 90.8 20031029 95000.00 95500.00 92.0 69.40 19.19 0 10.82 14.08 110 110 9.52 6.55 21 21 184.00 77.09 0 3.73 94.4 20031029 95000.00 95500.00 94.6 69.40 19.19 0 10.79 -0.77 139 139 9.63 12.38 30 30 184.00 77.09 0 3.71 97.0 20031029 95000.00 95500.00 97.2 69.39 19.19 0 10.91 -13.21 121 253 10.15 12.15 31 140 184.00 77.09 1 3.77 99.7 20031029 95000.00 95500.00 100.8 69.39 19.19 0 10.65 9.01 152 170 9.86 14.22 40 104 184.00 77.09 1 3.51 103.4 20031029 95000.00 95500.00 103.3 69.38 19.19 0 10.79 5.01 108 201 10.02 16.09 28 112 184.00 77.09 0 3.30 106.0 20031029 95000.00 95500.00 106.0 69.38 19.19 0 10.81 0.51 164 247 9.79 12.03 23 78 184.00 77.09 0 3.09 108.7 20031029 95000.00 95500.00 110.0 69.37 19.18 0 10.79 -24.45 254 257 9.38 5.92 15 36 184.00 77.09 0 2.79 112.8 20031029 95000.00 95500.00 114.3 69.36 19.18 0 10.85 -9.71 335 364 9.20 3.97 11 29 184.00 77.09 0 2.48 117.2 20031029 95000.00 95500.00 120.1 69.35 19.18 0 10.85 -6.58 511 438 9.19 4.51 17 34 184.00 77.09 1 2.13 123.2 20031029 95000.00 95500.00 126.8 69.34 19.18 0 10.89 -36.55 599 621 9.20 5.28 18 44 184.00 77.09 1 1.79 130.0 20031029 95000.00 95500.00 134.2 69.32 19.18 0 10.85 -12.27 680 696 9.20 6.28 23 55 184.00 77.09 2 1.50 137.6 20031029 95000.00 95500.00 142.5 69.31 19.17 0 10.78 -8.18 773 668 9.20 7.16 30 64 184.00 77.09 2 1.25 146.1 20031029 95000.00 95500.00 152.2 69.29 19.17 0 10.81 -9.63 765 907 9.19 7.72 28 76 184.00 77.09 5 1.01 156.1 20031029 95000.00 95500.00 162.7 69.27 19.16 0 10.80 6.25 1028 1141 9.25 10.64 46 117 184.00 77.09 11 0.78 166.8 20031029 95000.00 95500.00 174.0 69.25 19.16 0 10.79 -12.52 1099 1198 9.27 11.77 54 136 184.00 77.09 22 0.57 178.4 20031029 95000.00 95500.00 186.7 69.23 19.16 0 10.85 -3.67 1052 1320 9.31 12.47 50 139 184.00 77.09 34 0.36 191.4 20031029 95000.00 95500.00 200.4 69.20 19.15 0 10.90 -16.94 1052 1439 9.35 13.19 50 148 184.00 77.09 44 0.15 205.5 20031029 95000.00 95500.00 214.9 69.17 19.15 0 11.03 -0.96 1101 1794 9.44 12.78 43 154 184.00 77.09 56 -0.00 220.2 20031029 95000.00 95500.00 229.9 69.15 19.14 0 11.15 -7.18 1268 2106 9.53 12.52 43 158 184.00 77.09 66 -0.00 235.6 20031029 95000.00 95500.00 246.2 69.12 19.14 0 11.28 -4.25 1381 2369 9.61 11.83 39 153 184.00 77.09 74 -0.00 252.4 20031029 95000.00 95500.00 263.8 69.09 19.13 0 11.41 -34.35 1342 2610 9.69 9.68 30 138 184.00 77.09 85 -0.00 270.4 20031029 95000.00 95500.00 282.4 69.06 19.12 0 11.54 -24.01 1374 2613 9.76 8.52 27 121 184.00 77.09 92 -0.00 289.4 20031029 95000.00 95500.00 301.8 69.02 19.12 0 11.60 -22.77 1406 2696 9.81 8.15 27 122 184.00 77.09 99 -0.00 309.2 20031029 95000.00 95500.00 322.3 68.99 19.11 0 11.66 -23.53 1440 2827 9.87 7.99 27 127 184.00 77.09 100 -0.00 330.3 20031029 95000.00 95500.00 344.2 68.95 19.10 0 11.70 -43.04 1540 2902 9.91 8.42 29 133 184.00 77.09 100 -0.00 352.6 20031029 95000.00 95500.00 366.6 68.91 19.10 0 11.70 -33.69 1547 3098 9.93 8.95 32 153 184.00 77.09 100 -0.00 375.6 20031029 95000.00 95500.00 390.5 68.87 19.09 0 11.71 -12.81 1604 3184 9.94 9.46 34 162 184.00 77.09 100 -0.00 400.0 20031029 95000.00 95500.00 415.2 68.83 19.08 0 11.68 -7.18 1573 3488 9.96 9.98 37 196 184.00 77.09 100 -0.00 425.3 20031029 95000.00 95500.00 440.7 68.79 19.07 0 11.66 -31.25 1589 3751 9.96 10.55 42 234 184.00 77.09 100 -0.00 451.4 20031029 95000.00 95500.00 467.0 68.75 19.07 0 11.63 -14.21 1674 3722 9.97 12.09 48 256 184.00 77.09 100 -0.00 478.3 20031029 95000.00 95500.00 494.3 68.71 19.06 0 11.59 -9.01 1624 4159 9.98 13.25 54 331 184.00 77.09 100 -0.00 506.2 20031029 95000.00 95500.00 522.7 68.67 19.05 0 11.57 -25.94 1883 4066 10.01 16.23 71 364 184.00 77.09 100 -0.00 535.2 20031029 95000.00 95500.00 552.1 68.62 19.04 0 11.52 -32.90 1846 4334 10.02 18.99 81 454 184.00 77.09 100 -0.00 565.3 20031029 95000.00 95500.00 582.5 68.58 19.03 0 11.48 13.59 1894 4589 10.05 23.19 98 572 184.00 77.09 100 -0.00 596.3 20031029 95000.00 95500.00 614.3 68.53 19.03 0 11.46 36.99 2096 4498 10.08 27.95 120 622 184.00 77.09 100 -0.00 628.8 20031029 95000.00 95500.00 646.7 68.49 19.02 0 11.35 101.26 2320 4478 10.11 44.92 207 949 184.00 77.09 100 -0.00 661.9 20031029 95000.00 95500.00 673.9 68.45 19.01 0 11.36 21.72 1945 5368 10.23 48.25 210 1456 184.00 77.09 100 -0.00 689.6 20031029 95500.00 100000.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.45 1524.78 9258 9258 184.00 77.09 0 5.16 78.1 20031029 95500.00 100000.00 79.7 69.43 19.20 2 9.00 -0.00 219 219 10.38 1189.62 8685 8685 184.00 77.09 0 4.92 81.8 20031029 95500.00 100000.00 82.3 69.42 19.19 2 9.00 -0.00 220 220 10.39 1777.49 8841 8841 184.00 77.09 0 4.75 84.4 20031029 95500.00 100000.00 85.0 69.42 19.19 0 10.89 4.35 142 142 9.50 3.74 15 15 184.00 77.09 0 4.57 87.2 20031029 95500.00 100000.00 88.6 69.41 19.19 0 10.85 -9.78 142 142 9.42 4.71 12 12 184.00 77.09 0 4.34 90.8 20031029 95500.00 100000.00 92.0 69.40 19.19 0 10.82 -25.47 217 217 9.66 7.92 76 76 184.00 77.09 0 4.25 94.3 20031029 95500.00 100000.00 94.6 69.40 19.19 0 10.78 -0.15 147 147 9.61 14.68 29 29 184.00 77.09 0 3.59 97.0 20031029 95500.00 100000.00 97.2 69.39 19.19 0 10.75 -16.57 244 218 9.95 14.34 65 141 184.00 77.09 0 3.77 99.7 20031029 95500.00 100000.00 100.7 69.39 19.19 0 10.80 1.88 150 212 9.91 12.94 31 96 184.00 77.09 0 3.51 103.3 20031029 95500.00 100000.00 103.3 69.38 19.19 0 10.72 -4.84 231 234 9.92 22.93 57 137 184.00 77.09 0 3.30 106.0 20031029 95500.00 100000.00 106.0 69.38 19.19 0 10.86 5.21 214 286 9.55 12.67 13 37 184.00 77.09 0 3.09 108.7 20031029 95500.00 100000.00 109.9 69.37 19.18 0 10.90 4.55 268 281 9.41 5.19 13 32 184.00 77.09 0 2.79 112.7 20031029 95500.00 100000.00 114.3 69.36 19.18 0 10.94 -13.68 391 382 9.24 3.68 12 27 184.00 77.09 0 2.48 117.2 20031029 95500.00 100000.00 120.1 69.35 19.18 0 10.98 -29.90 534 523 9.24 4.00 14 32 184.00 77.09 1 2.13 123.1 20031029 95500.00 100000.00 126.8 69.34 19.18 0 10.95 -22.65 645 594 9.23 4.63 18 39 184.00 77.09 1 1.79 130.0 20031029 95500.00 100000.00 134.2 69.32 19.18 0 10.93 -32.80 632 654 9.24 5.46 18 45 184.00 77.09 2 1.50 137.6 20031029 95500.00 100000.00 142.4 69.31 19.17 0 10.94 7.93 677 797 9.23 5.47 19 52 184.00 77.09 2 1.25 146.0 20031029 95500.00 100000.00 152.1 69.29 19.17 0 10.88 10.51 933 1004 9.25 7.84 33 84 184.00 77.09 5 1.01 156.0 20031029 95500.00 100000.00 162.8 69.27 19.16 0 10.88 -3.28 891 1203 9.28 9.02 33 103 184.00 77.09 11 0.78 166.9 20031029 95500.00 100000.00 174.1 69.25 19.16 0 10.86 4.49 1014 1234 9.30 11.07 45 123 184.00 77.09 22 0.57 178.4 20031029 95500.00 100000.00 186.9 69.22 19.16 0 10.87 19.79 1033 1336 9.33 12.49 49 142 184.00 77.09 35 0.36 191.6 20031029 95500.00 100000.00 200.5 69.20 19.15 0 10.95 0.75 898 1563 9.38 11.19 38 145 184.00 77.09 45 0.15 205.6 20031029 95500.00 100000.00 214.8 69.17 19.15 0 11.05 -2.68 1042 1845 9.44 11.62 38 149 184.00 77.09 56 -0.00 220.2 20031029 95500.00 100000.00 230.0 69.15 19.14 0 11.17 -9.85 1092 2113 9.53 10.65 35 150 184.00 77.09 66 -0.00 235.7 20031029 95500.00 100000.00 246.2 69.12 19.14 0 11.31 -16.35 1352 2454 9.63 10.95 37 153 184.00 77.09 74 -0.00 252.4 20031029 95500.00 100000.00 263.7 69.09 19.13 0 11.43 -19.48 1364 2606 9.68 9.29 30 134 184.00 77.09 85 -0.00 270.3 20031029 95500.00 100000.00 282.3 69.06 19.12 0 11.54 -28.50 1477 2655 9.78 9.31 30 129 184.00 77.09 92 -0.00 289.3 20031029 95500.00 100000.00 301.7 69.02 19.12 0 11.61 -13.96 1424 2615 9.83 8.29 27 117 184.00 77.09 99 -0.00 309.1 20031029 95500.00 100000.00 322.5 68.99 19.11 0 11.69 -47.15 1503 2842 9.89 8.18 28 126 184.00 77.09 100 -0.00 330.4 20031029 95500.00 100000.00 344.1 68.95 19.10 0 11.73 -6.59 1585 2954 9.94 8.57 30 135 184.00 77.09 100 -0.00 352.6 20031029 95500.00 100000.00 366.6 68.91 19.10 0 11.74 -17.03 1545 3246 9.96 8.31 31 155 184.00 77.09 100 -0.00 375.6 20031029 95500.00 100000.00 390.5 68.87 19.09 0 11.73 -31.35 1608 3382 9.96 8.77 34 169 184.00 77.09 100 -0.00 400.0 20031029 95500.00 100000.00 415.1 68.83 19.08 0 11.73 -17.40 1720 3526 9.99 9.53 39 189 184.00 77.09 100 -0.00 425.2 20031029 95500.00 100000.00 440.6 68.79 19.07 0 11.70 -16.90 1692 3797 9.98 10.09 41 220 184.00 77.09 100 -0.00 451.3 20031029 95500.00 100000.00 467.1 68.75 19.07 0 11.67 -1.53 1722 4063 9.98 11.01 47 263 184.00 77.09 100 -0.00 478.3 20031029 95500.00 100000.00 494.3 68.71 19.06 0 11.64 -6.05 1733 4378 9.99 11.89 51 311 184.00 77.09 100 -0.00 506.2 20031029 95500.00 100000.00 522.7 68.67 19.05 0 11.59 -21.91 1731 4505 10.01 13.68 58 364 184.00 77.09 100 -0.00 535.2 20031029 95500.00 100000.00 552.2 68.62 19.04 0 11.55 19.25 1891 4975 10.03 17.16 74 482 184.00 77.09 100 -0.00 565.3 20031029 95500.00 100000.00 582.6 68.58 19.03 0 11.52 60.88 1735 5234 10.05 18.18 77 587 184.00 77.09 100 -0.00 596.4 20031029 95500.00 100000.00 614.2 68.53 19.03 0 11.46 30.17 2094 4799 10.07 27.25 119 666 184.00 77.09 100 -0.00 628.7 20031029 95500.00 100000.00 646.7 68.49 19.02 0 11.42 26.04 2047 5377 10.11 32.37 141 930 184.00 77.09 100 -0.00 661.8 20031029 95500.00 100000.00 673.9 68.45 19.01 0 11.39 -14.77 2308 4611 10.23 50.23 231 1097 184.00 77.09 100 -0.00 689.7 20031029 100000.00 100500.00 76.2 69.43 19.20 2 9.00 -0.00 219 219 10.44 1768.68 9187 9187 184.00 77.09 0 5.16 78.1 20031029 100000.00 100500.00 79.7 69.43 19.20 2 9.00 -0.00 221 221 10.37 1298.16 8602 8602 184.00 77.09 0 4.92 81.7 20031029 100000.00 100500.00 82.3 69.42 19.19 2 9.00 -0.00 221 221 10.38 1956.28 8779 8779 184.00 77.09 0 4.75 84.4 20031029 100000.00 100500.00 85.0 69.42 19.19 0 10.98 -6.04 163 163 9.45 3.50 13 13 184.00 77.09 0 4.57 87.2 20031029 100000.00 100500.00 88.6 69.41 19.19 0 10.94 -8.75 154 154 9.42 4.33 10 10 184.00 77.09 0 4.35 90.8 20031029 100000.00 100500.00 91.9 69.40 19.19 0 10.87 -14.58 113 113 9.48 6.79 23 23 184.00 77.09 0 3.85 94.3 20031029 100000.00 100500.00 94.6 69.40 19.19 0 10.91 25.49 229 229 9.75 12.16 69 69 184.00 77.09 0 4.14 97.0 20031029 100000.00 100500.00 97.2 69.39 19.19 0 11.01 -18.73 120 224 10.21 9.52 27 112 184.00 77.09 0 3.78 99.7 20031029 100000.00 100500.00 100.7 69.39 19.19 0 10.89 -20.68 176 182 9.91 10.29 29 70 184.00 77.09 0 3.53 103.3 20031029 100000.00 100500.00 103.3 69.38 19.19 0 10.87 -35.24 185 177 10.01 14.55 40 93 184.00 77.09 1 3.32 106.0 20031029 100000.00 100500.00 106.0 69.38 19.19 0 10.87 -31.37 243 201 9.75 11.61 30 61 184.00 77.09 1 3.11 108.7 20031029 100000.00 100500.00 109.9 69.37 19.18 0 10.96 -12.84 299 255 9.41 5.13 13 27 184.00 77.09 0 2.80 112.7 20031029 100000.00 100500.00 114.3 69.36 19.18 0 11.04 -19.69 322 370 9.27 3.10 8 21 184.00 77.09 0 2.49 117.2 20031029 100000.00 100500.00 120.1 69.35 19.18 0 11.05 -31.01 494 526 9.28 3.62 12 29 184.00 77.09 1 2.13 123.1 20031029 100000.00 100500.00 126.8 69.34 19.18 0 11.07 -17.92 553 616 9.28 3.86 13 33 184.00 77.09 1 1.79 130.0 20031029 100000.00 100500.00 134.1 69.32 19.18 0 11.03 -9.69 654 688 9.28 4.58 16 41 184.00 77.09 2 1.51 137.5 20031029 100000.00 100500.00 142.6 69.31 19.17 0 11.02 -10.76 752 859 9.29 5.34 19 52 184.00 77.09 2 1.25 146.2 20031029 100000.00 100500.00 152.2 69.29 19.17 0 10.97 6.93 920 996 9.26 6.88 28 70 184.00 77.09 5 1.01 156.1 20031029 100000.00 100500.00 162.8 69.27 19.16 0 10.99 -47.00 878 1177 9.32 7.39 28 85 184.00 77.09 11 0.79 166.9 20031029 100000.00 100500.00 174.1 69.25 19.16 0 10.96 3.21 1003 1196 9.32 9.27 37 99 184.00 77.09 22 0.58 178.5 20031029 100000.00 100500.00 186.8 69.22 19.16 0 11.00 -23.83 921 1405 9.36 9.41 33 111 184.00 77.09 35 0.37 191.5 20031029 100000.00 100500.00 200.5 69.20 19.15 0 11.05 -37.29 961 1578 9.43 10.25 35 125 184.00 77.09 45 0.17 205.5 20031029 100000.00 100500.00 214.8 69.17 19.15 0 11.14 29.85 1122 1816 9.49 10.94 37 131 184.00 77.09 56 -0.00 220.2 20031029 100000.00 100500.00 229.9 69.15 19.14 0 11.29 -7.54 1262 2186 9.58 10.31 34 130 184.00 77.09 66 -0.00 235.7 20031029 100000.00 100500.00 246.2 69.12 19.14 0 11.43 -6.02 1363 2564 9.66 9.44 30 129 184.00 77.09 74 -0.00 252.3 20031029 100000.00 100500.00 263.7 69.09 19.13 0 11.55 -22.70 1428 2601 9.72 8.43 27 114 184.00 77.09 85 -0.00 270.3 20031029 100000.00 100500.00 282.2 69.06 19.12 0 11.68 13.76 1410 2786 9.84 7.38 23 107 184.00 77.09 92 -0.00 289.2 20031029 100000.00 100500.00 301.6 69.02 19.12 0 11.77 -4.99 1555 2862 9.90 7.01 24 106 184.00 77.09 99 -0.00 309.1 20031029 100000.00 100500.00 322.3 68.99 19.11 0 11.84 -24.08 1552 3131 9.95 6.68 24 116 184.00 77.09 100 -0.00 330.3 20031029 100000.00 100500.00 344.1 68.95 19.10 0 11.89 -8.16 1609 3349 9.99 6.46 25 123 184.00 77.09 100 -0.00 352.5 20031029 100000.00 100500.00 366.7 68.91 19.10 0 11.92 -6.71 1622 3671 10.03 6.23 25 136 184.00 77.09 100 -0.00 375.7 20031029 100000.00 100500.00 390.5 68.87 19.09 0 11.92 9.62 1695 3859 10.04 6.59 28 149 184.00 77.09 100 -0.00 400.0 20031029 100000.00 100500.00 415.3 68.83 19.08 0 11.92 27.99 1717 4048 10.06 6.59 28 160 184.00 77.09 100 -0.00 425.3 20031029 100000.00 100500.00 440.7 68.79 19.07 0 11.89 23.88 1735 4402 10.05 6.90 29 180 184.00 77.09 100 -0.00 451.4 20031029 100000.00 100500.00 467.2 68.75 19.07 0 11.84 31.47 1757 4654 10.05 7.87 34 219 184.00 77.09 100 -0.00 478.4 20031029 100000.00 100500.00 494.5 68.71 19.06 0 11.83 30.06 1848 4824 10.06 8.58 37 234 184.00 77.09 100 -0.00 506.3 20031029 100000.00 100500.00 522.9 68.67 19.05 0 11.78 40.59 1923 5145 10.07 10.48 45 302 184.00 77.09 100 -0.00 535.4 20031029 100000.00 100500.00 552.1 68.62 19.04 0 11.74 72.58 1856 5487 10.08 11.28 49 366 184.00 77.09 100 -0.00 565.2 20031029 100000.00 100500.00 582.6 68.58 19.03 0 11.67 83.75 1913 5610 10.10 14.82 64 479 184.00 77.09 100 -0.00 596.4 20031029 100000.00 100500.00 614.3 68.53 19.03 0 11.64 116.59 1988 5569 10.11 17.66 79 559 184.00 77.09 100 -0.00 628.7 20031029 100000.00 100500.00 646.8 68.49 19.02 0 11.61 118.63 2210 5603 10.15 21.93 102 653 184.00 77.09 100 -0.00 661.9 20031029 100000.00 100500.00 673.9 68.45 19.01 0 11.56 131.49 1987 5962 10.26 30.02 134 1022 184.00 77.09 100 -0.00 689.7 20031029 100500.00 101000.00 76.1 69.43 19.20 2 9.00 -0.00 219 219 10.45 1767.30 9306 9306 184.00 77.09 0 5.16 78.1 20031029 100500.00 101000.00 79.8 69.43 19.20 2 9.00 -0.00 221 221 10.37 1451.28 8690 8690 184.00 77.09 0 4.92 81.8 20031029 100500.00 101000.00 82.3 69.42 19.19 2 9.00 -0.00 221 221 10.39 2113.20 8825 8825 184.00 77.09 0 4.75 84.4 20031029 100500.00 101000.00 85.0 69.42 19.19 0 10.92 -7.84 145 145 9.47 4.16 15 15 184.00 77.09 0 4.57 87.2 20031029 100500.00 101000.00 88.5 69.41 19.19 0 10.90 -20.90 137 137 9.44 4.83 12 12 184.00 77.09 0 4.35 90.8 20031029 100500.00 101000.00 91.9 69.40 19.19 0 10.92 18.82 278 278 9.45 7.67 20 20 184.00 77.09 0 4.38 94.3 20031029 100500.00 101000.00 94.6 69.40 19.19 0 10.93 26.79 175 175 9.73 13.29 38 38 184.00 77.09 0 3.84 97.0 20031029 100500.00 101000.00 97.2 69.39 19.19 0 11.02 13.48 123 213 10.26 10.65 31 119 184.00 77.09 0 3.78 99.7 20031029 100500.00 101000.00 100.7 69.39 19.19 0 11.03 -7.21 174 196 9.97 8.70 25 63 184.00 77.09 0 3.53 103.3 20031029 100500.00 101000.00 103.3 69.38 19.19 0 11.14 -17.03 153 235 10.09 10.22 21 70 184.00 77.09 1 3.32 106.0 20031029 100500.00 101000.00 106.0 69.38 19.19 0 11.10 -18.72 191 235 9.86 8.12 17 47 184.00 77.09 1 3.11 108.7 20031029 100500.00 101000.00 109.9 69.37 19.18 0 11.10 -14.99 291 256 9.50 3.94 11 24 184.00 77.09 0 2.80 112.7 20031029 100500.00 101000.00 114.3 69.36 19.18 0 11.11 -13.80 403 374 9.31 3.01 9 20 184.00 77.09 0 2.49 117.2 20031029 100500.00 101000.00 120.1 69.35 19.18 0 11.16 -11.64 496 516 9.31 3.07 10 24 184.00 77.09 1 2.13 123.2 20031029 100500.00 101000.00 126.7 69.34 19.18 0 11.16 -6.22 533 589 9.30 3.26 10 26 184.00 77.09 1 1.79 129.9 20031029 100500.00 101000.00 134.1 69.32 19.18 0 11.13 -1.44 670 683 9.33 4.06 15 36 184.00 77.09 2 1.51 137.5 20031029 100500.00 101000.00 142.5 69.31 19.17 0 11.09 -17.16 850 837 9.32 5.21 21 50 184.00 77.09 2 1.25 146.1 20031029 100500.00 101000.00 152.2 69.29 19.17 0 11.06 -13.82 968 1058 9.32 6.57 26 67 184.00 77.09 5 1.01 156.0 20031029 100500.00 101000.00 162.8 69.27 19.16 0 11.04 -24.79 1115 1133 9.35 7.62 38 88 184.00 77.09 11 0.79 166.9 20031029 100500.00 101000.00 174.2 69.25 19.16 0 11.00 1.61 1016 1245 9.35 8.95 36 99 184.00 77.09 22 0.58 178.6 20031029 100500.00 101000.00 186.9 69.22 19.16 0 11.01 4.94 1027 1275 9.37 9.81 38 105 184.00 77.09 35 0.37 191.6 20031029 100500.00 101000.00 200.5 69.20 19.15 0 11.08 -0.54 952 1520 9.41 9.24 31 109 184.00 77.09 45 0.17 205.6 20031029 100500.00 101000.00 214.9 69.17 19.15 0 11.15 -0.32 1054 1813 9.45 10.09 32 120 184.00 77.09 56 -0.00 220.3 20031029 100500.00 101000.00 230.0 69.15 19.14 0 11.21 21.26 1169 2132 9.54 10.51 35 141 184.00 77.09 66 -0.00 235.8 20031029 100500.00 101000.00 246.3 69.12 19.14 0 11.36 -15.30 1320 2481 9.62 9.34 30 129 184.00 77.09 74 -0.00 252.5 20031029 100500.00 101000.00 263.9 69.09 19.13 0 11.48 -4.58 1390 2595 9.68 8.44 27 118 184.00 77.09 85 -0.00 270.5 20031029 100500.00 101000.00 282.3 69.06 19.12 0 11.59 -5.10 1406 2697 9.76 7.89 24 110 184.00 77.09 92 -0.00 289.3 20031029 100500.00 101000.00 301.7 69.02 19.12 0 11.67 3.67 1510 2798 9.82 7.65 26 113 184.00 77.09 99 -0.00 309.2 20031029 100500.00 101000.00 322.4 68.99 19.11 0 11.71 -4.76 1522 3028 9.85 7.55 26 121 184.00 77.09 100 -0.00 330.3 20031029 100500.00 101000.00 344.1 68.95 19.10 0 11.76 11.10 1566 3286 9.90 7.21 27 137 184.00 77.09 100 -0.00 352.5 20031029 100500.00 101000.00 366.7 68.91 19.10 0 11.78 28.20 1688 3450 9.93 7.64 31 148 184.00 77.09 100 -0.00 375.6 20031029 100500.00 101000.00 390.5 68.87 19.09 0 11.77 27.49 1646 3727 9.93 7.61 30 163 184.00 77.09 100 -0.00 400.0 20031029 100500.00 101000.00 415.2 68.83 19.08 0 11.76 35.07 1641 3996 9.96 8.09 33 189 184.00 77.09 100 -0.00 425.2 20031029 100500.00 101000.00 440.7 68.79 19.07 0 11.74 36.12 1682 4225 9.94 8.51 35 209 184.00 77.09 100 -0.00 451.3 20031029 100500.00 101000.00 466.9 68.75 19.07 0 11.71 44.66 1719 4400 9.98 9.42 40 245 184.00 77.09 100 -0.00 478.2 20031029 100500.00 101000.00 494.3 68.71 19.06 0 11.66 60.49 1724 4500 9.98 10.75 45 288 184.00 77.09 100 -0.00 506.2 20031029 100500.00 101000.00 522.8 68.67 19.05 0 11.63 74.84 1815 4850 10.00 12.88 53 350 184.00 77.09 100 -0.00 535.3 20031029 100500.00 101000.00 552.1 68.62 19.04 0 11.59 77.15 1833 4918 10.01 14.77 63 414 184.00 77.09 100 -0.00 565.2 20031029 100500.00 101000.00 582.5 68.58 19.03 0 11.52 91.05 1932 5148 10.03 19.85 86 570 184.00 77.09 100 -0.00 596.3 20031029 100500.00 101000.00 614.2 68.53 19.03 0 11.49 72.72 2053 5173 10.07 24.82 107 672 184.00 77.09 100 -0.00 628.7 20031029 100500.00 101000.00 646.7 68.49 19.02 0 11.46 127.25 2010 5946 10.11 28.31 126 952 184.00 77.09 100 -0.00 661.9 20031029 100500.00 101000.00 673.9 68.45 19.01 0 11.45 158.18 2094 5635 10.22 39.37 179 1211 184.00 77.09 100 -0.00 689.6 20031029 101000.00 101500.00 76.1 69.43 19.20 2 9.00 -0.00 219 219 10.44 1935.22 9206 9206 184.00 77.09 0 5.16 78.1 20031029 101000.00 101500.00 80.0 69.43 19.20 2 9.00 -0.00 221 221 10.37 1679.95 8721 8721 184.00 77.09 0 4.92 82.0 20031029 101000.00 101500.00 82.3 69.42 19.19 2 9.00 -0.00 221 221 10.38 2418.69 8858 8858 184.00 77.09 0 4.75 84.4 20031029 101000.00 101500.00 85.0 69.42 19.19 0 11.09 0.70 147 147 9.47 3.25 11 11 184.00 77.09 0 4.57 87.2 20031029 101000.00 101500.00 88.6 69.41 19.19 0 11.02 0.02 135 135 9.40 4.06 8 8 184.00 77.09 0 4.35 90.8 20031029 101000.00 101500.00 91.9 69.40 19.19 0 11.00 16.94 192 192 9.62 6.41 48 48 184.00 77.09 0 4.20 94.3 20031029 101000.00 101500.00 94.6 69.40 19.19 0 11.00 22.59 190 190 9.72 11.30 41 41 184.00 77.09 0 3.98 97.0 20031029 101000.00 101500.00 97.2 69.39 19.19 0 11.08 29.45 147 227 10.21 9.40 30 101 184.00 77.09 0 3.78 99.7 20031029 101000.00 101500.00 100.7 69.39 19.19 0 10.96 20.54 215 181 9.96 10.13 34 71 184.00 77.09 0 3.53 103.3 20031029 101000.00 101500.00 103.3 69.38 19.19 0 11.12 -34.23 185 271 10.09 12.75 26 86 184.00 77.09 1 3.32 106.0 20031029 101000.00 101500.00 106.0 69.38 19.19 0 11.05 -19.36 242 213 9.83 9.31 23 50 184.00 77.09 1 3.11 108.7 20031029 101000.00 101500.00 110.0 69.37 19.18 0 11.11 -20.52 297 288 9.48 4.13 11 25 184.00 77.09 0 2.80 112.8 20031029 101000.00 101500.00 114.3 69.36 19.18 0 11.12 -8.48 399 366 9.28 3.03 9 20 184.00 77.09 0 2.49 117.2 20031029 101000.00 101500.00 120.0 69.35 19.18 0 11.15 -13.25 472 446 9.27 3.17 9 21 184.00 77.09 1 2.13 123.1 20031029 101000.00 101500.00 126.8 69.34 19.18 0 11.17 -22.05 517 539 9.27 3.06 9 23 184.00 77.09 1 1.79 130.0 20031029 101000.00 101500.00 134.2 69.32 19.18 0 11.15 -24.81 704 691 9.28 4.13 14 34 184.00 77.09 2 1.51 137.6 20031029 101000.00 101500.00 142.5 69.31 19.17 0 11.14 -0.42 792 946 9.31 4.89 17 47 184.00 77.09 2 1.25 146.1 20031029 101000.00 101500.00 152.2 69.29 19.17 0 11.10 0.14 934 1112 9.31 5.88 23 62 184.00 77.09 5 1.01 156.0 20031029 101000.00 101500.00 162.7 69.27 19.16 0 11.03 -5.85 1099 1145 9.34 8.33 36 87 184.00 77.09 11 0.79 166.8 20031029 101000.00 101500.00 174.0 69.25 19.16 0 11.04 -3.01 938 1240 9.35 7.54 29 87 184.00 77.09 22 0.58 178.4 20031029 101000.00 101500.00 187.0 69.22 19.16 0 11.04 -2.11 973 1286 9.36 8.72 34 98 184.00 77.09 35 0.37 191.7 20031029 101000.00 101500.00 200.6 69.20 19.15 0 11.09 -11.84 978 1478 9.39 9.12 32 104 184.00 77.09 45 0.17 205.6 20031029 101000.00 101500.00 214.9 69.17 19.15 0 11.16 19.60 1114 1707 9.43 9.69 32 106 184.00 77.09 56 -0.00 220.3 20031029 101000.00 101500.00 230.0 69.15 19.14 0 11.21 15.44 1132 1945 9.50 9.97 32 120 184.00 77.09 66 -0.00 235.7 20031029 101000.00 101500.00 246.4 69.12 19.14 0 11.32 40.25 1285 2220 9.57 9.75 30 117 184.00 77.09 74 -0.00 252.6 20031029 101000.00 101500.00 263.9 69.09 19.13 0 11.43 57.94 1326 2447 9.62 8.85 26 111 184.00 77.09 85 -0.00 270.5 20031029 101000.00 101500.00 282.4 69.06 19.12 0 11.54 31.03 1414 2747 9.71 8.45 25 115 184.00 77.09 92 -0.00 289.4 20031029 101000.00 101500.00 301.7 69.02 19.12 0 11.61 26.06 1479 2748 9.75 7.94 25 110 184.00 77.09 99 -0.00 309.1 20031029 101000.00 101500.00 322.4 68.99 19.11 0 11.68 31.43 1516 2969 9.81 7.77 25 117 184.00 77.09 100 -0.00 330.3 20031029 101000.00 101500.00 344.2 68.95 19.10 0 11.74 65.31 1486 3272 9.86 7.11 24 126 184.00 77.09 100 -0.00 352.6 20031029 101000.00 101500.00 366.7 68.91 19.10 0 11.76 59.35 1545 3417 9.89 7.38 27 142 184.00 77.09 100 -0.00 375.7 20031029 101000.00 101500.00 390.5 68.87 19.09 0 11.77 36.05 1563 3600 9.90 7.47 28 153 184.00 77.09 100 -0.00 400.0 20031029 101000.00 101500.00 415.1 68.83 19.08 0 11.75 50.81 1640 3735 9.93 8.38 33 179 184.00 77.09 100 -0.00 425.2 20031029 101000.00 101500.00 440.5 68.79 19.07 0 11.76 46.73 1653 3974 9.94 8.11 33 189 184.00 77.09 100 -0.00 451.2 20031029 101000.00 101500.00 467.0 68.75 19.07 0 11.73 54.06 1748 4213 9.95 9.29 39 223 184.00 77.09 100 -0.00 478.2 20031029 101000.00 101500.00 494.3 68.71 19.06 0 11.68 49.36 1746 4508 9.98 10.75 45 279 184.00 77.09 100 -0.00 506.2 20031029 101000.00 101500.00 522.8 68.67 19.05 0 11.65 59.32 1802 4387 9.99 12.58 53 312 184.00 77.09 100 -0.00 535.3 20031029 101000.00 101500.00 552.2 68.62 19.04 0 11.61 99.59 1732 4567 10.00 13.61 56 363 184.00 77.09 100 -0.00 565.3 20031029 101000.00 101500.00 582.5 68.58 19.03 0 11.56 83.31 1799 4982 10.03 16.63 70 479 184.00 77.09 100 -0.00 596.3 20031029 101000.00 101500.00 614.2 68.53 19.03 0 11.53 106.37 1864 5112 10.06 20.32 86 585 184.00 77.09 100 -0.00 628.7 20031029 101000.00 101500.00 646.8 68.49 19.02 0 11.49 38.38 1920 5217 10.10 25.03 106 723 184.00 77.09 100 -0.00 662.0 20031029 101000.00 101500.00 673.9 68.45 19.01 0 11.43 207.24 2057 5390 10.22 41.10 179 1168 184.00 77.09 100 -0.00 689.6 20031029 101500.00 102000.00 76.1 69.43 19.20 2 9.00 -0.00 219 219 10.44 1897.74 9251 9251 184.00 77.09 0 5.16 78.1 20031029 101500.00 102000.00 79.6 69.43 19.20 2 9.00 -0.00 221 221 10.36 1505.96 8597 8597 184.00 77.09 0 4.92 81.7 20031029 101500.00 102000.00 82.3 69.42 19.19 2 9.00 -0.00 221 221 10.37 2256.79 8691 8691 184.00 77.09 0 4.75 84.4 20031029 101500.00 102000.00 85.0 69.42 19.19 0 11.07 -5.58 171 171 9.42 3.23 12 12 184.00 77.09 0 4.57 87.2 20031029 101500.00 102000.00 88.4 69.41 19.19 0 11.04 -0.44 176 176 9.44 4.47 10 10 184.00 77.09 0 4.35 90.6 20031029 101500.00 102000.00 92.0 69.40 19.19 0 11.03 17.25 281 281 9.72 6.22 87 87 184.00 77.09 0 4.39 94.3 20031029 101500.00 102000.00 94.6 69.40 19.19 0 10.98 17.76 161 161 9.66 10.42 31 31 184.00 77.09 0 3.87 97.0 20031029 101500.00 102000.00 97.2 69.39 19.19 0 10.88 5.20 214 134 10.07 8.55 54 93 184.00 77.09 0 3.78 99.7 20031029 101500.00 102000.00 100.8 69.39 19.19 0 10.99 3.76 183 189 9.98 9.59 28 68 184.00 77.09 0 3.53 103.3 20031029 101500.00 102000.00 103.3 69.38 19.19 0 11.01 5.52 264 235 10.04 14.49 45 98 184.00 77.09 0 3.32 106.0 20031029 101500.00 102000.00 106.0 69.38 19.19 0 11.06 -31.27 255 237 9.84 9.06 24 54 184.00 77.09 0 3.11 108.7 20031029 101500.00 102000.00 109.9 69.37 19.18 0 11.08 -0.03 333 314 9.47 4.68 13 29 184.00 77.09 0 2.80 112.7 20031029 101500.00 102000.00 114.2 69.36 19.18 0 11.12 -10.20 391 379 9.31 3.11 9 20 184.00 77.09 0 2.49 117.1 20031029 101500.00 102000.00 120.1 69.35 19.18 0 11.15 -18.48 466 448 9.28 2.95 9 21 184.00 77.09 0 2.13 123.1 20031029 101500.00 102000.00 126.8 69.34 19.18 0 11.15 -16.19 552 569 9.30 3.40 12 28 184.00 77.09 1 1.79 130.0 20031029 101500.00 102000.00 134.1 69.32 19.18 0 11.14 -0.93 761 761 9.32 4.58 17 39 184.00 77.09 2 1.51 137.5 20031029 101500.00 102000.00 142.4 69.31 19.17 0 11.11 -9.56 843 955 9.30 5.15 19 50 184.00 77.09 2 1.25 146.0 20031029 101500.00 102000.00 152.2 69.29 19.17 0 11.10 -11.66 1052 1225 9.32 6.43 26 71 184.00 77.09 5 1.01 156.0 20031029 101500.00 102000.00 162.6 69.27 19.16 0 11.02 3.16 1112 1220 9.35 8.57 39 97 184.00 77.09 11 0.79 166.7 20031029 101500.00 102000.00 174.1 69.25 19.16 0 11.02 26.83 1174 1248 9.37 9.17 42 102 184.00 77.09 22 0.58 178.5 20031029 101500.00 102000.00 186.9 69.22 19.16 0 11.10 16.12 969 1387 9.37 8.18 29 91 184.00 77.09 35 0.37 191.6 20031029 101500.00 102000.00 200.6 69.20 19.15 0 11.11 -0.18 1088 1523 9.41 9.51 34 104 184.00 77.09 45 0.17 205.6 20031029 101500.00 102000.00 215.0 69.17 19.15 0 11.19 21.04 1090 1841 9.47 9.33 31 113 184.00 77.09 56 -0.00 220.4 20031029 101500.00 102000.00 230.0 69.15 19.14 0 11.26 8.93 1213 2089 9.53 9.49 32 120 184.00 77.09 66 -0.00 235.7 20031029 101500.00 102000.00 246.3 69.12 19.14 0 11.36 41.01 1302 2431 9.60 9.48 29 122 184.00 77.09 74 -0.00 252.5 20031029 101500.00 102000.00 264.0 69.09 19.13 0 11.45 27.70 1378 2610 9.66 9.08 27 119 184.00 77.09 86 -0.00 270.6 20031029 101500.00 102000.00 282.3 69.06 19.12 0 11.57 34.69 1469 2830 9.74 8.68 26 119 184.00 77.09 92 -0.00 289.3 20031029 101500.00 102000.00 301.6 69.02 19.12 0 11.67 13.96 1481 3015 9.80 7.38 24 117 184.00 77.09 99 -0.00 309.0 20031029 101500.00 102000.00 322.3 68.99 19.11 0 11.77 13.74 1517 3307 9.86 6.66 23 121 184.00 77.09 100 -0.00 330.2 20031029 101500.00 102000.00 343.9 68.95 19.10 0 11.83 6.97 1578 3647 9.91 6.18 24 130 184.00 77.09 100 -0.00 352.4 20031029 101500.00 102000.00 366.7 68.91 19.10 0 11.89 16.30 1647 3983 9.96 5.77 24 138 184.00 77.09 100 -0.00 375.6 20031029 101500.00 102000.00 390.4 68.87 19.09 0 11.92 7.06 1701 4359 9.97 5.56 23 142 184.00 77.09 100 -0.00 400.0 20031029 101500.00 102000.00 415.1 68.83 19.08 0 11.92 43.73 1732 4627 10.01 5.75 25 161 184.00 77.09 100 -0.00 425.2 20031029 101500.00 102000.00 440.8 68.79 19.07 0 11.90 39.92 1767 4969 10.01 6.14 26 184 184.00 77.09 100 -0.00 451.4 20031029 101500.00 102000.00 466.9 68.75 19.07 0 11.87 61.35 1782 5286 10.02 6.83 29 217 184.00 77.09 100 -0.00 478.2 20031029 101500.00 102000.00 494.4 68.71 19.06 0 11.82 59.81 1766 5600 10.02 7.37 33 261 184.00 77.09 100 -0.00 506.2 20031029 101500.00 102000.00 522.6 68.67 19.05 0 11.78 85.68 1890 5803 10.04 9.55 42 326 184.00 77.09 100 -0.00 535.1 20031029 101500.00 102000.00 552.2 68.62 19.04 0 11.74 127.89 1837 6122 10.05 10.39 46 388 184.00 77.09 100 -0.00 565.3 20031029 101500.00 102000.00 582.5 68.58 19.03 0 11.68 129.63 1902 6439 10.09 13.41 59 513 184.00 77.09 100 -0.00 596.3 20031029 101500.00 102000.00 614.3 68.53 19.03 0 11.65 168.87 1930 6558 10.11 15.64 70 612 184.00 77.09 100 -0.00 628.8 20031029 101500.00 102000.00 646.6 68.49 19.02 0 11.68 197.48 1995 6866 10.17 16.10 74 659 184.00 77.09 100 -0.00 661.8 20031029 101500.00 102000.00 673.8 68.45 19.01 0 11.67 252.27 1920 7505 10.29 20.85 95 953 184.00 77.09 100 -0.00 689.6 20031029 102000.00 102500.01 76.2 69.43 19.20 2 9.00 -0.00 219 219 10.45 1753.26 9269 9269 184.00 77.09 0 5.16 78.1 20031029 102000.00 102500.01 79.7 69.43 19.20 2 9.00 -0.00 221 221 10.37 1431.81 8729 8729 184.00 77.09 0 4.92 81.8 20031029 102000.00 102500.01 82.3 69.42 19.19 2 9.00 -0.00 221 221 10.39 2161.87 8859 8859 184.00 77.09 0 4.75 84.4 20031029 102000.00 102500.01 85.0 69.42 19.19 0 10.92 -3.63 139 139 9.51 4.04 15 15 184.00 77.09 0 4.57 87.2 20031029 102000.00 102500.01 88.4 69.41 19.19 0 10.92 -9.65 161 161 9.46 4.89 12 12 184.00 77.09 0 4.35 90.7 20031029 102000.00 102500.01 92.0 69.40 19.19 0 10.87 15.30 174 174 9.62 7.37 52 52 184.00 77.09 0 4.15 94.3 20031029 102000.00 102500.01 94.6 69.40 19.19 0 10.83 6.17 194 194 9.72 15.26 53 53 184.00 77.09 0 3.92 97.0 20031029 102000.00 102500.01 97.2 69.39 19.19 0 10.71 42.61 311 196 10.01 15.63 101 173 184.00 77.09 0 3.78 99.7 20031029 102000.00 102500.01 100.7 69.39 19.19 0 10.90 47.08 173 329 10.04 17.18 36 148 184.00 77.09 0 3.53 103.3 20031029 102000.00 102500.01 103.3 69.38 19.19 0 10.93 66.18 166 278 10.13 19.36 39 143 184.00 77.09 0 3.32 106.0 20031029 102000.00 102500.01 106.0 69.38 19.19 0 11.01 -10.45 319 373 9.89 12.24 36 97 184.00 77.09 0 3.11 108.7 20031029 102000.00 102500.01 109.9 69.37 19.18 0 11.04 -7.27 405 435 9.58 6.38 21 52 184.00 77.09 0 2.80 112.7 20031029 102000.00 102500.01 114.3 69.36 19.18 0 11.10 -26.54 455 491 9.43 3.68 14 34 184.00 77.09 0 2.49 117.2 20031029 102000.00 102500.01 120.2 69.35 19.18 0 11.14 -25.55 579 535 9.40 3.56 14 32 184.00 77.09 0 2.13 123.2 20031029 102000.00 102500.01 126.8 69.34 19.18 0 11.14 -30.75 756 624 9.43 4.19 20 40 184.00 77.09 1 1.79 130.0 20031029 102000.00 102500.01 134.2 69.32 19.18 0 11.12 6.55 1215 782 9.46 5.84 39 62 184.00 77.09 2 1.51 137.6 20031029 102000.00 102500.01 142.4 69.31 19.17 0 11.12 -12.06 1430 1081 9.46 7.05 48 87 184.00 77.09 2 1.25 146.0 20031029 102000.00 102500.01 152.1 69.29 19.17 0 11.12 -20.88 1643 1196 9.45 7.67 55 97 184.00 77.09 5 1.01 156.0 20031029 102000.00 102500.01 162.5 69.27 19.16 0 11.11 -53.47 1433 1416 9.49 9.44 51 118 184.00 77.09 11 0.79 166.7 20031029 102000.00 102500.01 174.0 69.25 19.16 0 11.14 -9.01 1457 1525 9.50 9.24 53 125 184.00 77.09 22 0.58 178.4 20031029 102000.00 102500.01 186.9 69.22 19.16 0 11.20 -11.95 1461 1738 9.55 9.63 50 133 184.00 77.09 35 0.37 191.6 20031029 102000.00 102500.01 200.6 69.20 19.15 0 11.27 29.04 1414 2002 9.57 9.38 42 131 184.00 77.09 45 0.17 205.7 20031029 102000.00 102500.01 214.9 69.17 19.15 0 11.29 -5.30 1553 2067 9.61 10.82 47 138 184.00 77.09 56 -0.00 220.3 20031029 102000.00 102500.01 230.1 69.15 19.14 0 11.35 19.32 1537 2397 9.66 10.54 40 141 184.00 77.09 66 -0.00 235.9 20031029 102000.00 102500.01 246.5 69.12 19.14 0 11.38 11.24 1766 2510 9.68 12.58 46 150 184.00 77.09 74 -0.00 252.7 20031029 102000.00 102500.01 264.0 69.09 19.13 0 11.43 29.94 1711 2703 9.70 11.23 42 153 184.00 77.09 86 -0.00 270.6 20031029 102000.00 102500.01 282.6 69.05 19.12 0 11.48 21.81 1855 3023 9.75 12.07 48 181 184.00 77.09 92 -0.00 289.6 20031029 102000.00 102500.01 302.0 69.02 19.12 0 11.53 61.51 2004 3119 9.78 11.13 49 175 184.00 77.09 99 -0.00 309.4 20031029 102000.00 102500.01 322.4 68.99 19.11 0 11.57 35.70 2055 3556 9.80 10.72 49 197 184.00 77.09 100 -0.00 330.3 20031029 102000.00 102500.01 344.2 68.95 19.10 0 11.61 27.39 2069 3964 9.83 9.85 45 203 184.00 77.09 100 -0.00 352.6 20031029 102000.00 102500.01 366.6 68.91 19.10 0 11.63 39.70 2296 4435 9.90 11.13 53 246 184.00 77.09 100 -0.00 375.6 20031029 102000.00 102500.01 390.5 68.87 19.09 0 11.65 40.79 2425 4783 9.92 11.25 56 271 184.00 77.09 100 -0.00 400.0 20031029 102000.00 102500.01 415.2 68.83 19.08 0 11.65 64.79 2475 5177 9.94 12.17 61 316 184.00 77.09 100 -0.00 425.2 20031029 102000.00 102500.01 440.7 68.79 19.07 0 11.61 8.64 2425 5360 9.93 13.14 66 365 184.00 77.09 100 -0.00 451.4 20031029 102000.00 102500.01 467.0 68.75 19.07 0 11.58 86.71 2821 5702 9.97 17.64 93 465 184.00 77.09 100 -0.00 478.3 20031029 102000.00 102500.01 494.4 68.71 19.06 0 11.50 109.82 2982 5634 9.99 22.52 124 579 184.00 77.09 100 -0.00 506.2 20031029 102000.00 102500.01 522.8 68.67 19.05 0 11.49 203.86 3033 6142 10.00 25.91 142 717 184.00 77.09 100 -0.00 535.3 20031029 102000.00 102500.01 552.1 68.62 19.04 0 11.46 303.19 3112 7116 10.04 31.44 177 1028 184.00 77.09 100 -0.00 565.2 20031029 102000.00 102500.01 582.5 68.58 19.03 0 11.52 317.94 3103 8345 10.10 29.37 166 1142 184.00 77.09 100 -0.00 596.3 20031029 102000.00 102500.01 614.0 68.53 19.03 0 11.50 462.68 2640 8913 10.11 28.27 147 1291 184.00 77.09 100 -0.00 628.5 20031029 102000.00 102500.01 646.8 68.49 19.02 0 11.53 539.36 2526 9120 10.14 26.56 137 1285 184.00 77.09 100 -0.00 661.9 20031029 102000.00 102500.01 672.0 68.45 19.01 0 11.48 487.78 2401 10737 10.30 41.23 216 2566 184.00 77.09 100 -0.00 687.7 20031029 102500.01 103000.00 76.1 69.43 19.20 2 9.00 -0.00 219 219 10.44 1829.86 9208 9208 184.00 77.09 0 5.16 78.0 20031029 102500.01 103000.00 79.7 69.43 19.20 2 9.00 -0.00 221 221 10.37 1408.39 8664 8664 184.00 77.09 0 4.92 81.8 20031029 102500.01 103000.00 82.3 69.42 19.19 2 9.00 -0.00 221 221 10.38 2184.75 8738 8738 184.00 77.09 0 4.75 84.4 20031029 102500.01 103000.00 85.0 69.42 19.19 0 11.11 0.50 143 143 9.43 2.64 9 9 184.00 77.09 0 4.57 87.1 20031029 102500.01 103000.00 88.5 69.41 19.19 0 11.08 -4.26 138 138 9.42 3.20 7 7 184.00 77.09 0 4.35 90.7 20031029 102500.01 103000.00 91.9 69.40 19.19 0 11.04 6.85 253 253 9.62 5.29 66 66 184.00 77.09 0 4.37 94.3 20031029 102500.01 103000.00 94.6 69.40 19.19 0 10.94 6.66 191 191 9.71 12.36 43 43 184.00 77.09 0 3.94 97.0 20031029 102500.01 103000.00 97.2 69.39 19.19 0 11.02 -2.40 150 226 10.19 9.56 33 111 184.00 77.09 0 3.78 99.7 20031029 102500.01 103000.00 100.7 69.39 19.19 0 10.88 2.57 266 214 9.88 12.17 45 88 184.00 77.09 0 3.53 103.3 20031029 102500.01 103000.00 103.3 69.38 19.19 0 10.80 24.36 444 233 9.98 24.62 111 161 184.00 77.09 0 3.32 106.0 20031029 102500.01 103000.00 106.0 69.38 19.19 0 10.84 10.96 388 264 9.80 15.15 60 102 184.00 77.09 0 3.11 108.7 20031029 102500.01 103000.00 109.9 69.37 19.18 0 10.87 -7.83 434 325 9.49 8.13 29 54 184.00 77.09 0 2.80 112.7 20031029 102500.01 103000.00 114.3 69.36 19.18 0 10.92 -7.98 381 379 9.33 4.62 14 34 184.00 77.09 0 2.49 117.2 20031029 102500.01 103000.00 120.1 69.35 19.18 0 10.90 -14.63 519 431 9.30 5.33 20 39 184.00 77.09 0 2.13 123.2 20031029 102500.01 103000.00 126.8 69.34 19.18 0 10.92 -33.18 630 561 9.34 5.95 24 51 184.00 77.09 1 1.79 130.0 20031029 102500.01 103000.00 134.1 69.32 19.18 0 10.98 -24.09 844 902 9.39 6.92 30 77 184.00 77.09 2 1.51 137.5 20031029 102500.01 103000.00 142.4 69.31 19.17 0 11.05 -20.92 937 1161 9.38 7.00 29 83 184.00 77.09 2 1.25 146.0 20031029 102500.01 103000.00 152.0 69.29 19.17 0 11.08 -19.10 1287 1360 9.42 7.73 41 101 184.00 77.09 5 1.01 155.9 20031029 102500.01 103000.00 162.5 69.27 19.16 0 11.16 -57.50 1173 1472 9.49 7.46 36 103 184.00 77.09 11 0.79 166.7 20031029 102500.01 103000.00 174.0 69.25 19.16 0 11.25 6.89 1222 1672 9.56 7.08 34 107 184.00 77.09 22 0.58 178.4 20031029 102500.01 103000.00 186.7 69.23 19.16 0 11.34 -11.69 1171 1746 9.63 6.91 33 110 184.00 77.09 35 0.37 191.4 20031029 102500.01 103000.00 200.3 69.20 19.15 0 11.41 -34.42 1282 1910 9.69 7.19 34 110 184.00 77.09 46 0.17 205.4 20031029 102500.01 103000.00 214.9 69.17 19.15 0 11.48 6.89 1318 2189 9.75 7.79 32 118 184.00 77.09 56 -0.00 220.3 20031029 102500.01 103000.00 230.1 69.15 19.14 0 11.54 -6.66 1515 2285 9.83 8.86 36 122 184.00 77.09 66 -0.00 235.9 20031029 102500.01 103000.00 246.6 69.12 19.14 0 11.59 3.24 1605 2499 9.87 9.46 36 128 184.00 77.09 74 -0.00 252.7 20031029 102500.01 103000.00 264.0 69.09 19.13 0 11.66 -13.50 1489 2798 9.89 8.00 29 127 184.00 77.09 86 -0.00 270.6 20031029 102500.01 103000.00 282.6 69.05 19.12 0 11.71 20.02 1584 2945 9.94 8.87 31 139 184.00 77.09 92 -0.00 289.6 20031029 102500.01 103000.00 301.9 69.02 19.12 0 11.77 24.30 1723 3371 9.96 7.91 33 152 184.00 77.09 99 -0.00 309.4 20031029 102500.01 103000.00 322.5 68.99 19.11 0 11.84 39.23 1813 3865 10.02 7.19 32 162 184.00 77.09 100 -0.00 330.4 20031029 102500.01 103000.00 344.2 68.95 19.10 0 11.89 25.48 1915 4501 10.05 6.73 31 177 184.00 77.09 100 -0.00 352.7 20031029 102500.01 103000.00 366.8 68.91 19.10 0 11.93 44.05 2052 5086 10.07 6.91 31 191 184.00 77.09 100 -0.00 375.7 20031029 102500.01 103000.00 390.5 68.87 19.09 0 11.97 53.94 2221 5842 10.10 7.05 34 224 184.00 77.09 100 -0.00 400.0 20031029 102500.01 103000.00 415.1 68.83 19.08 0 11.96 62.39 2421 6408 10.13 8.27 43 284 184.00 77.09 100 -0.00 425.2 20031029 102500.01 103000.00 440.6 68.79 19.07 0 11.98 93.28 2481 6812 10.15 8.24 43 296 184.00 77.09 100 -0.00 451.2 20031029 102500.01 103000.00 466.7 68.75 19.07 0 11.97 147.42 2616 7549 10.20 10.21 52 372 184.00 77.09 100 -0.00 478.0 20031029 102500.01 103000.00 494.0 68.71 19.06 0 11.96 196.29 2807 7851 10.30 14.03 64 445 184.00 77.09 100 -0.00 505.9 20031029 102500.01 103000.00 522.9 68.67 19.05 0 11.94 302.10 2790 8618 10.37 15.97 79 606 184.00 77.09 100 -0.00 535.4 20031029 102500.01 103000.00 552.3 68.62 19.04 0 11.95 314.00 2661 8980 10.40 14.20 71 605 184.00 77.09 100 -0.00 565.4 20031029 102500.01 103000.00 581.8 68.58 19.03 0 11.99 308.93 2511 9303 10.42 11.63 58 549 184.00 77.09 100 -0.00 595.5 20031029 102500.01 103000.00 614.1 68.53 19.03 0 12.10 371.94 2298 9184 10.58 9.72 46 476 184.00 77.09 100 -0.00 628.6 20031029 102500.01 103000.00 647.0 68.49 19.02 0 12.13 523.03 2372 9362 10.63 10.25 50 509 184.00 77.09 100 -0.00 662.1 20031029 102500.01 103000.00 673.9 68.45 19.01 0 12.04 566.41 2156 9802 10.68 12.22 62 733 184.00 77.09 100 -0.00 689.7 20031029 103000.00 103500.00 76.1 69.43 19.20 2 9.00 -0.00 219 219 10.45 2563.20 9369 9369 184.00 77.09 0 5.16 78.0 20031029 103000.00 103500.00 79.7 69.43 19.20 2 9.00 -0.00 221 221 10.39 2099.61 9072 9072 184.00 77.09 0 4.92 81.7 20031029 103000.00 103500.00 82.3 69.42 19.19 2 9.00 -0.00 221 221 10.40 3240.93 9128 9128 184.00 77.09 0 4.75 84.4 20031029 103000.00 103500.00 85.0 69.42 19.19 0 11.10 4.74 126 126 9.61 3.86 13 13 184.00 77.09 0 4.57 87.2 20031029 103000.00 103500.00 88.4 69.41 19.19 0 11.08 -3.26 132 132 9.54 4.78 11 11 184.00 77.09 0 4.35 90.7 20031029 103000.00 103500.00 91.9 69.40 19.19 0 11.02 27.23 193 193 9.79 8.33 66 66 184.00 77.09 0 4.21 94.3 20031029 103000.00 103500.00 94.6 69.40 19.19 0 10.99 20.07 186 186 9.88 15.65 60 60 184.00 77.09 0 3.97 97.0 20031029 103000.00 103500.00 97.2 69.39 19.19 0 10.90 16.62 248 183 10.22 15.13 84 160 184.00 77.09 0 3.78 99.7 20031029 103000.00 103500.00 100.7 69.39 19.19 0 10.91 6.73 249 160 10.09 13.89 62 106 184.00 77.09 0 3.53 103.3 20031029 103000.00 103500.00 103.3 69.38 19.19 0 11.15 -23.83 144 246 10.36 16.98 33 123 184.00 77.09 0 3.32 106.0 20031029 103000.00 103500.00 106.0 69.38 19.19 0 11.16 11.19 215 284 10.09 12.59 26 80 184.00 77.09 0 3.11 108.7 20031029 103000.00 103500.00 110.0 69.37 19.18 0 11.22 -12.21 346 341 9.67 5.51 14 34 184.00 77.09 0 2.80 112.8 20031029 103000.00 103500.00 114.3 69.36 19.18 0 11.30 -13.26 387 367 9.48 3.10 9 20 184.00 77.09 0 2.49 117.2 20031029 103000.00 103500.00 120.1 69.35 19.18 0 11.42 -20.02 403 411 9.51 2.41 7 18 184.00 77.09 0 2.13 123.1 20031029 103000.00 103500.00 126.8 69.34 19.18 0 11.51 -18.72 578 606 9.53 2.63 9 21 184.00 77.09 1 1.79 130.0 20031029 103000.00 103500.00 134.0 69.32 19.18 0 11.56 -25.09 841 894 9.60 3.27 13 32 184.00 77.09 2 1.51 137.4 20031029 103000.00 103500.00 142.3 69.31 19.17 0 11.59 -16.65 1058 1234 9.66 4.10 17 47 184.00 77.09 2 1.25 145.9 20031029 103000.00 103500.00 152.0 69.29 19.17 0 11.63 0.12 1149 1328 9.69 4.00 18 48 184.00 77.09 5 1.01 155.9 20031029 103000.00 103500.00 162.6 69.27 19.16 0 11.69 -3.38 1119 1557 9.75 4.31 18 56 184.00 77.09 11 0.79 166.7 20031029 103000.00 103500.00 173.9 69.25 19.16 0 11.75 11.29 1184 1733 9.80 4.58 19 62 184.00 77.09 22 0.58 178.3 20031029 103000.00 103500.00 186.8 69.23 19.16 0 11.78 16.40 1203 1974 9.88 5.11 21 75 184.00 77.09 35 0.37 191.5 20031029 103000.00 103500.00 200.5 69.20 19.15 0 11.85 14.57 1232 2282 9.94 5.27 20 82 184.00 77.09 46 0.17 205.5 20031029 103000.00 103500.00 215.0 69.17 19.15 0 11.89 34.50 1305 2480 10.01 5.85 22 92 184.00 77.09 56 -0.00 220.4 20031029 103000.00 103500.00 230.1 69.15 19.14 0 11.97 15.04 1394 2756 10.07 5.80 20 92 184.00 77.09 66 -0.00 235.9 20031029 103000.00 103500.00 246.6 69.12 19.14 0 12.04 40.34 1434 2905 10.13 5.64 20 94 184.00 77.09 74 -0.00 252.7 20031029 103000.00 103500.00 264.0 69.09 19.13 0 12.09 32.21 1451 3058 10.18 5.43 19 95 184.00 77.09 86 -0.00 270.6 20031029 103000.00 103500.00 282.6 69.05 19.12 0 12.16 21.42 1581 3372 10.24 5.31 21 105 184.00 77.09 92 -0.00 289.6 20031029 103000.00 103500.00 301.9 69.02 19.12 0 12.20 24.71 1674 3736 10.28 4.75 21 110 184.00 77.09 99 -0.00 309.4 20031029 103000.00 103500.00 322.8 68.99 19.11 0 12.23 5.92 1750 4367 10.33 4.46 20 123 184.00 77.09 100 -0.00 330.7 20031029 103000.00 103500.00 344.4 68.95 19.10 0 12.24 10.86 1838 5007 10.33 4.46 21 141 184.00 77.09 100 -0.00 352.9 20031029 103000.00 103500.00 366.9 68.91 19.10 0 12.24 6.42 1931 5602 10.32 4.53 23 165 184.00 77.09 100 -0.00 375.9 20031029 103000.00 103500.00 390.8 68.87 19.09 0 12.22 -15.47 2105 6242 10.29 4.92 25 187 184.00 77.09 100 -0.00 400.3 20031029 103000.00 103500.00 415.2 68.83 19.08 0 12.21 -8.54 2136 6882 10.32 5.25 26 211 184.00 77.09 100 -0.00 425.3 20031029 103000.00 103500.00 440.0 68.79 19.07 0 12.19 1.05 2105 7408 10.37 5.27 27 239 184.00 77.09 100 -0.00 450.7 20031029 103000.00 103500.00 465.9 68.75 19.07 0 12.21 -1.03 2154 7821 10.56 6.52 33 308 184.00 77.09 100 -0.00 477.2 20031029 103000.00 103500.00 492.8 68.71 19.06 0 12.29 16.11 2144 8405 10.77 6.68 35 347 184.00 77.09 100 -0.00 504.6 20031029 103000.00 103500.00 521.4 68.67 19.05 0 12.37 45.52 2040 8589 11.03 7.14 41 440 184.00 77.09 100 -0.00 533.9 20031029 103000.00 103500.00 550.6 68.63 19.04 0 12.45 39.12 1969 9230 11.11 7.68 38 459 184.00 77.09 100 -0.00 563.7 20031029 103000.00 103500.00 580.4 68.58 19.04 0 12.65 105.04 1942 9634 11.33 7.55 36 454 184.00 77.09 100 -0.00 594.2 20031029 103000.00 103500.00 613.8 68.53 19.03 0 12.68 183.51 1773 10341 11.34 5.99 31 457 184.00 77.09 100 -0.00 628.2 20031029 103000.00 103500.00 647.2 68.49 19.02 0 12.78 318.20 1680 9801 11.42 6.25 29 429 184.00 77.09 100 -0.00 662.4 20031029 103000.00 103500.00 674.2 68.45 19.01 0 12.79 439.49 1691 9090 11.48 7.55 37 522 184.00 77.09 100 -0.00 690.0 20031029 103500.00 104000.00 76.1 69.43 19.20 2 9.00 -0.00 219 219 10.44 2063.03 9240 9240 184.00 77.09 0 5.16 78.1 20031029 103500.00 104000.00 79.7 69.43 19.20 2 9.00 -0.00 221 221 10.37 1669.75 8787 8787 184.00 77.09 0 4.92 81.7 20031029 103500.00 104000.00 82.3 69.42 19.19 2 9.00 -0.00 221 221 10.39 2491.89 8937 8937 184.00 77.09 0 4.75 84.4 20031029 103500.00 104000.00 85.0 69.42 19.19 0 11.07 5.68 143 143 9.50 3.42 12 12 184.00 77.09 0 4.57 87.2 20031029 103500.00 104000.00 88.5 69.41 19.19 0 11.00 0.02 150 150 9.46 4.79 11 11 184.00 77.09 0 4.35 90.8 20031029 103500.00 104000.00 92.0 69.40 19.19 0 10.96 7.92 185 185 9.63 8.19 44 44 184.00 77.09 0 4.10 94.3 20031029 103500.00 104000.00 94.6 69.40 19.19 0 10.97 3.55 183 183 9.73 13.96 36 36 184.00 77.09 0 3.82 97.0 20031029 103500.00 104000.00 97.2 69.39 19.19 0 11.00 -4.92 169 215 10.21 11.32 41 119 184.00 77.09 0 3.78 99.7 20031029 103500.00 104000.00 100.7 69.39 19.19 0 10.94 1.18 162 193 10.06 12.36 34 92 184.00 77.09 0 3.53 103.3 20031029 103500.00 104000.00 103.3 69.38 19.19 0 10.98 34.44 186 255 10.17 18.16 43 133 184.00 77.09 0 3.32 106.0 20031029 103500.00 104000.00 106.1 69.38 19.19 0 11.08 -6.09 226 285 9.96 10.82 25 74 184.00 77.09 0 3.11 108.8 20031029 103500.00 104000.00 109.9 69.37 19.18 0 11.02 -32.09 346 312 9.55 6.01 19 40 184.00 77.09 0 2.80 112.7 20031029 103500.00 104000.00 114.2 69.36 19.18 0 11.14 -14.04 394 368 9.39 3.31 11 23 184.00 77.09 0 2.49 117.2 20031029 103500.00 104000.00 120.0 69.35 19.18 0 11.24 -28.67 441 410 9.40 2.79 9 20 184.00 77.09 0 2.13 123.1 20031029 103500.00 104000.00 126.8 69.34 19.18 0 11.29 -19.05 703 566 9.45 3.31 15 29 184.00 77.09 1 1.79 130.0 20031029 103500.00 104000.00 134.2 69.32 19.18 0 11.29 -29.20 1003 869 9.51 4.59 23 48 184.00 77.09 2 1.51 137.6 20031029 103500.00 104000.00 142.3 69.31 19.17 0 11.28 -9.96 1082 1010 9.51 5.12 26 58 184.00 77.09 2 1.25 145.9 20031029 103500.00 104000.00 152.1 69.29 19.17 0 11.32 -6.09 1082 1221 9.52 5.31 24 63 184.00 77.09 5 1.01 155.9 20031029 103500.00 104000.00 162.6 69.27 19.16 0 11.32 14.66 1127 1327 9.60 6.21 29 79 184.00 77.09 11 0.79 166.7 20031029 103500.00 104000.00 174.2 69.25 19.16 0 11.36 -17.51 1065 1443 9.62 6.07 27 82 184.00 77.09 22 0.58 178.5 20031029 103500.00 104000.00 186.8 69.23 19.16 0 11.37 5.04 1199 1581 9.68 7.66 35 104 184.00 77.09 35 0.37 191.5 20031029 103500.00 104000.00 200.5 69.20 19.15 0 11.47 7.87 1272 1918 9.75 7.38 33 110 184.00 77.09 45 0.17 205.6 20031029 103500.00 104000.00 214.9 69.17 19.15 0 11.55 0.91 1340 2283 9.83 7.57 33 123 184.00 77.09 56 -0.00 220.2 20031029 103500.00 104000.00 230.1 69.15 19.14 0 11.63 -2.47 1420 2486 9.91 7.80 31 124 184.00 77.09 66 -0.00 235.9 20031029 103500.00 104000.00 246.4 69.12 19.14 0 11.70 32.78 1495 2785 9.96 8.12 30 130 184.00 77.09 74 -0.00 252.6 20031029 103500.00 104000.00 264.0 69.09 19.13 0 11.76 25.00 1494 2907 10.03 7.60 29 137 184.00 77.09 86 -0.00 270.5 20031029 103500.00 104000.00 282.4 69.06 19.12 0 11.82 26.81 1565 3200 10.09 7.60 30 150 184.00 77.09 92 -0.00 289.4 20031029 103500.00 104000.00 302.1 69.02 19.12 0 11.90 39.81 1667 3449 10.15 6.99 29 144 184.00 77.09 99 -0.00 309.5 20031029 103500.00 104000.00 322.6 68.99 19.11 0 11.96 34.59 1724 3995 10.21 5.97 29 160 184.00 77.09 100 -0.00 330.6 20031029 103500.00 104000.00 344.3 68.95 19.10 0 12.00 21.90 1817 4296 10.23 5.75 29 163 184.00 77.09 100 -0.00 352.8 20031029 103500.00 104000.00 366.7 68.91 19.10 0 12.02 38.11 1847 4784 10.23 5.72 27 174 184.00 77.09 100 -0.00 375.7 20031029 103500.00 104000.00 390.7 68.87 19.09 0 12.02 46.53 1910 5115 10.20 5.79 28 185 184.00 77.09 100 -0.00 400.2 20031029 103500.00 104000.00 415.2 68.83 19.08 0 12.02 76.22 1984 5437 10.19 6.20 29 202 184.00 77.09 100 -0.00 425.3 20031029 103500.00 104000.00 440.7 68.79 19.07 0 12.00 107.50 2120 5565 10.19 7.13 34 223 184.00 77.09 100 -0.00 451.4 20031029 103500.00 104000.00 467.1 68.75 19.07 0 11.97 108.63 2138 5781 10.16 7.72 36 247 184.00 77.09 100 -0.00 478.4 20031029 103500.00 104000.00 494.4 68.71 19.06 0 11.92 163.44 2233 5802 10.13 8.94 42 272 184.00 77.09 100 -0.00 506.3 20031029 103500.00 104000.00 522.8 68.67 19.05 0 11.88 172.80 2259 6047 10.13 10.20 48 325 184.00 77.09 100 -0.00 535.3 20031029 103500.00 104000.00 552.2 68.62 19.04 0 11.84 213.17 2337 6215 10.13 11.40 56 378 184.00 77.09 100 -0.00 565.3 20031029 103500.00 104000.00 582.7 68.58 19.03 0 11.80 209.07 2465 6309 10.14 14.00 69 446 184.00 77.09 100 -0.00 596.5 20031029 103500.00 104000.00 614.4 68.53 19.03 0 11.74 231.58 2539 6243 10.16 17.59 88 544 184.00 77.09 100 -0.00 628.9 20031029 103500.00 104000.00 646.9 68.49 19.02 0 11.70 312.76 2470 6847 10.19 20.11 102 715 184.00 77.09 100 -0.00 662.1 20031029 103500.00 104000.00 673.8 68.45 19.01 0 11.66 317.30 2538 5951 10.28 29.14 141 828 184.00 77.09 100 -0.00 689.6 20031029 104000.00 104500.00 76.2 69.43 19.20 2 9.00 -0.00 219 219 10.43 1570.91 9065 9065 184.00 77.09 0 5.16 78.1 20031029 104000.00 104500.00 79.7 69.43 19.20 2 9.00 -0.00 221 221 10.34 1332.76 8206 8206 184.00 77.09 0 4.92 81.8 20031029 104000.00 104500.00 82.3 69.42 19.19 2 9.00 -0.00 221 221 10.35 1953.88 8341 8341 184.00 77.09 0 4.75 84.4 20031029 104000.00 104500.00 84.9 69.42 19.19 0 10.97 -0.35 142 142 9.35 3.32 10 10 184.00 77.09 0 4.57 87.1 20031029 104000.00 104500.00 88.5 69.41 19.19 0 10.89 -1.81 147 147 9.33 4.72 10 10 184.00 77.09 0 4.35 90.7 20031029 104000.00 104500.00 91.9 69.40 19.19 0 10.86 17.21 119 119 9.46 6.24 28 28 184.00 77.09 0 3.97 94.3 20031029 104000.00 104500.00 94.6 69.40 19.19 0 10.85 19.49 133 133 9.58 11.57 23 23 184.00 77.09 0 3.54 97.0 20031029 104000.00 104500.00 97.2 69.39 19.19 0 10.75 -13.66 221 153 10.02 10.89 65 121 184.00 77.09 0 3.78 99.7 20031029 104000.00 104500.00 100.7 69.39 19.19 3 10.53 -1.18 567 6 9.16 13.72 47 2 184.00 77.09 0 3.53 103.3 20031029 104000.00 104500.00 103.3 69.38 19.19 0 10.69 -14.53 431 169 9.93 22.86 127 159 184.00 77.09 1 3.32 106.0 20031029 104000.00 104500.00 106.0 69.38 19.19 0 10.74 -22.76 290 188 9.71 15.65 47 79 184.00 77.09 1 3.11 108.7 20031029 104000.00 104500.00 109.9 69.37 19.18 0 10.88 -19.68 345 293 9.39 6.49 18 37 184.00 77.09 0 2.80 112.7 20031029 104000.00 104500.00 114.3 69.36 19.18 0 10.99 -22.01 356 338 9.20 3.31 9 20 184.00 77.09 0 2.49 117.2 20031029 104000.00 104500.00 120.1 69.35 19.18 0 11.09 -32.29 411 399 9.19 2.76 8 18 184.00 77.09 0 2.13 123.2 20031029 104000.00 104500.00 126.8 69.34 19.18 0 11.09 -14.02 698 547 9.19 3.59 14 26 184.00 77.09 1 1.79 130.0 20031029 104000.00 104500.00 134.2 69.32 19.18 0 11.08 -33.34 947 838 9.26 5.00 22 47 184.00 77.09 2 1.51 137.6 20031029 104000.00 104500.00 142.4 69.31 19.17 0 11.02 14.26 963 927 9.26 6.37 26 59 184.00 77.09 2 1.25 146.0 20031029 104000.00 104500.00 152.2 69.29 19.17 0 10.99 22.49 989 908 9.23 6.63 28 60 184.00 77.09 5 1.01 156.1 20031029 104000.00 104500.00 162.7 69.27 19.16 0 11.00 31.55 1141 1064 9.29 7.80 36 80 184.00 77.09 11 0.79 166.8 20031029 104000.00 104500.00 174.1 69.25 19.16 0 11.01 6.52 1074 1186 9.30 8.27 35 87 184.00 77.09 22 0.58 178.5 20031029 104000.00 104500.00 186.9 69.22 19.16 0 10.99 50.41 1243 1176 9.33 10.51 49 105 184.00 77.09 35 0.37 191.6 20031029 104000.00 104500.00 200.6 69.20 19.15 0 11.06 36.88 1107 1402 9.37 9.61 37 102 184.00 77.09 45 0.17 205.6 20031029 104000.00 104500.00 214.9 69.17 19.15 0 11.10 50.15 1180 1609 9.42 10.71 38 114 184.00 77.09 56 -0.00 220.3 20031029 104000.00 104500.00 230.2 69.15 19.14 0 11.15 31.67 1171 1869 9.46 10.99 35 122 184.00 77.09 66 -0.00 235.9 20031029 104000.00 104500.00 246.5 69.12 19.14 0 11.22 44.05 1261 2253 9.53 11.64 35 139 184.00 77.09 74 -0.00 252.6 20031029 104000.00 104500.00 264.0 69.09 19.13 0 11.30 55.52 1287 2373 9.57 10.55 32 133 184.00 77.09 85 -0.00 270.5 20031029 104000.00 104500.00 282.4 69.06 19.12 0 11.36 36.51 1503 2509 9.65 11.85 36 142 184.00 77.09 92 -0.00 289.4 20031029 104000.00 104500.00 301.7 69.02 19.12 0 11.48 35.42 1524 2838 9.68 10.24 31 138 184.00 77.09 99 -0.00 309.1 20031029 104000.00 104500.00 322.3 68.99 19.11 0 11.58 18.19 1506 3225 9.75 8.54 29 147 184.00 77.09 100 -0.00 330.2 20031029 104000.00 104500.00 344.0 68.95 19.10 0 11.66 14.11 1535 3378 9.79 7.89 28 145 184.00 77.09 100 -0.00 352.5 20031029 104000.00 104500.00 366.5 68.91 19.10 0 11.71 23.42 1655 3621 9.86 7.91 31 160 184.00 77.09 100 -0.00 375.5 20031029 104000.00 104500.00 390.3 68.87 19.09 0 11.76 27.81 1666 3785 9.89 7.46 30 159 184.00 77.09 100 -0.00 399.8 20031029 104000.00 104500.00 415.0 68.83 19.08 0 11.77 37.98 1696 3995 9.93 7.86 32 176 184.00 77.09 100 -0.00 425.1 20031029 104000.00 104500.00 440.5 68.79 19.07 0 11.79 32.36 1726 4070 9.95 7.84 33 183 184.00 77.09 100 -0.00 451.2 20031029 104000.00 104500.00 467.0 68.75 19.07 0 11.79 29.18 1788 4290 9.98 8.44 35 203 184.00 77.09 100 -0.00 478.3 20031029 104000.00 104500.00 494.1 68.71 19.06 0 11.77 52.56 1692 4439 9.99 8.65 36 226 184.00 77.09 100 -0.00 506.0 20031029 104000.00 104500.00 522.8 68.67 19.05 0 11.76 67.44 1820 4350 10.02 9.94 42 240 184.00 77.09 100 -0.00 535.2 20031029 104000.00 104500.00 552.2 68.62 19.04 0 11.71 77.28 1798 4575 10.03 11.51 48 299 184.00 77.09 100 -0.00 565.3 20031029 104000.00 104500.00 582.6 68.58 19.03 0 11.67 97.41 1821 4496 10.05 13.45 57 336 184.00 77.09 100 -0.00 596.4 20031029 104000.00 104500.00 614.2 68.53 19.03 0 11.65 105.12 2049 4806 10.10 16.90 73 421 184.00 77.09 100 -0.00 628.7 20031029 104000.00 104500.00 646.8 68.49 19.02 0 11.62 128.11 1966 4864 10.10 18.40 78 477 184.00 77.09 100 -0.00 661.9 20031029 104000.00 104500.00 673.8 68.45 19.01 0 11.53 171.32 2276 4524 10.23 35.67 161 763 184.00 77.09 100 -0.00 689.6 20031029 104500.00 105000.00 76.3 69.43 19.20 2 9.00 -0.00 219 219 10.43 1687.36 9054 9054 183.99 77.09 0 5.16 78.2 20031029 104500.00 105000.00 79.7 69.43 19.20 2 9.00 -0.00 221 221 10.35 1298.57 8328 8328 183.99 77.09 0 4.92 81.7 20031029 104500.00 105000.00 82.3 69.42 19.19 2 9.00 -0.00 221 221 10.36 2023.42 8367 8367 183.99 77.09 0 4.75 84.4 20031029 104500.00 105000.00 85.0 69.42 19.19 0 10.94 4.60 140 140 9.33 3.52 11 11 183.99 77.09 0 4.57 87.1 20031029 104500.00 105000.00 88.4 69.41 19.19 0 10.86 -11.99 147 147 9.34 5.05 11 11 183.99 77.09 0 4.35 90.7 20031029 104500.00 105000.00 91.9 69.40 19.19 0 10.84 34.29 141 141 9.46 8.11 29 29 183.99 77.09 0 3.95 94.2 20031029 104500.00 105000.00 94.6 69.40 19.19 0 10.80 49.94 154 154 9.63 14.56 40 40 183.99 77.09 0 3.83 97.0 20031029 104500.00 105000.00 97.2 69.39 19.19 0 10.88 14.48 173 213 10.09 11.42 44 125 183.99 77.09 0 3.78 99.7 20031029 104500.00 105000.00 100.7 69.39 19.19 0 10.79 -2.76 217 211 9.91 13.65 46 107 183.99 77.09 0 3.53 103.3 20031029 104500.00 105000.00 103.3 69.38 19.19 0 10.89 -28.93 218 222 10.00 16.82 45 108 183.99 77.09 1 3.32 106.0 20031029 104500.00 105000.00 105.9 69.38 19.19 0 10.93 -44.68 227 249 9.80 11.57 26 67 183.99 77.09 1 3.11 108.6 20031029 104500.00 105000.00 109.9 69.37 19.18 0 11.00 -32.68 340 329 9.44 5.20 15 33 183.99 77.09 0 2.80 112.7 20031029 104500.00 105000.00 114.3 69.36 19.18 0 11.10 -24.44 358 329 9.26 2.51 8 17 183.99 77.09 0 2.49 117.2 20031029 104500.00 105000.00 120.1 69.35 19.18 0 11.16 -24.72 376 365 9.24 2.24 6 15 183.99 77.09 1 2.13 123.2 20031029 104500.00 105000.00 126.9 69.34 19.18 0 11.14 -7.95 601 591 9.23 3.27 11 25 183.99 77.09 1 1.79 130.2 20031029 104500.00 105000.00 134.1 69.32 19.18 0 11.10 -9.40 820 812 9.24 4.44 17 41 183.99 77.09 2 1.51 137.5 20031029 104500.00 105000.00 142.4 69.31 19.17 0 11.06 5.17 980 909 9.27 5.85 24 54 183.99 77.09 2 1.25 146.0 20031029 104500.00 105000.00 152.2 69.29 19.17 0 11.04 22.71 934 997 9.25 5.73 23 57 183.99 77.09 5 1.01 156.1 20031029 104500.00 105000.00 162.7 69.27 19.16 0 11.03 11.98 937 1044 9.29 6.94 27 68 183.99 77.09 11 0.79 166.8 20031029 104500.00 105000.00 174.1 69.25 19.16 0 11.02 6.47 985 1099 9.30 7.72 30 75 183.99 77.09 22 0.58 178.5 20031029 104500.00 105000.00 187.0 69.22 19.16 0 11.03 47.50 962 1207 9.33 8.67 31 87 183.99 77.09 35 0.37 191.7 20031029 104500.00 105000.00 200.7 69.20 19.15 0 11.04 38.21 1003 1354 9.37 9.79 34 101 183.99 77.09 45 0.17 205.7 20031029 104500.00 105000.00 215.0 69.17 19.15 0 11.10 31.83 1085 1496 9.40 9.55 34 101 183.99 77.09 56 -0.00 220.4 20031029 104500.00 105000.00 230.1 69.15 19.14 0 11.15 31.19 1148 1769 9.46 10.49 34 116 183.99 77.09 66 -0.00 235.9 20031029 104500.00 105000.00 246.5 69.12 19.14 0 11.23 12.77 1265 2109 9.52 11.10 33 124 183.99 77.09 74 -0.00 252.6 20031029 104500.00 105000.00 264.0 69.09 19.13 0 11.30 25.11 1248 2311 9.57 10.09 30 126 183.99 77.09 85 -0.00 270.5 20031029 104500.00 105000.00 282.4 69.06 19.12 0 11.41 -2.13 1345 2664 9.66 9.86 29 133 183.99 77.09 92 -0.00 289.4 20031029 104500.00 105000.00 301.7 69.02 19.12 0 11.50 -21.94 1537 2685 9.69 9.47 30 124 183.99 77.09 99 -0.00 309.2 20031029 104500.00 105000.00 322.3 68.99 19.11 0 11.60 -12.83 1452 3027 9.75 8.17 25 127 183.99 77.09 100 -0.00 330.3 20031029 104500.00 105000.00 344.0 68.95 19.10 0 11.68 -3.32 1507 3183 9.80 7.60 25 126 183.99 77.09 100 -0.00 352.5 20031029 104500.00 105000.00 366.5 68.91 19.10 0 11.72 -15.71 1560 3379 9.86 7.68 27 141 183.99 77.09 100 -0.00 375.5 20031029 104500.00 105000.00 390.4 68.87 19.09 0 11.76 -13.90 1643 3605 9.88 7.58 29 150 183.99 77.09 100 -0.00 399.9 20031029 104500.00 105000.00 414.9 68.83 19.08 0 11.76 -13.99 1612 3811 9.92 7.91 31 172 183.99 77.09 100 -0.00 425.0 20031029 104500.00 105000.00 440.6 68.79 19.07 0 11.76 -12.22 1688 3841 9.93 8.36 34 182 183.99 77.09 100 -0.00 451.2 20031029 104500.00 105000.00 467.0 68.75 19.07 0 11.76 -4.20 1638 4007 9.95 8.53 34 198 183.99 77.09 100 -0.00 478.2 20031029 104500.00 105000.00 494.3 68.71 19.06 0 11.72 -33.66 1699 4123 9.97 9.85 40 233 183.99 77.09 100 -0.00 506.2 20031029 104500.00 105000.00 522.8 68.67 19.05 0 11.71 -2.85 1786 4155 10.00 10.92 46 256 183.99 77.09 100 -0.00 535.3 20031029 104500.00 105000.00 552.2 68.62 19.04 0 11.66 -4.73 1741 4346 10.01 12.57 52 312 183.99 77.09 100 -0.00 565.3 20031029 104500.00 105000.00 582.5 68.58 19.04 0 11.62 -10.44 1792 4658 10.03 14.83 62 391 183.99 77.09 100 -0.00 596.3 20031029 104500.00 105000.00 614.3 68.53 19.03 0 11.58 18.51 1860 4286 10.05 17.91 75 410 183.99 77.09 100 -0.00 628.8 20031029 104500.00 105000.00 646.7 68.49 19.02 0 11.51 -41.92 1857 4735 10.09 22.37 95 587 183.99 77.09 100 -0.00 661.9 20031029 104500.00 105000.00 673.8 68.45 19.01 0 11.51 67.61 2405 4757 10.22 38.23 178 844 183.99 77.09 100 -0.00 689.5 20031029 105000.00 105500.00 76.1 69.43 19.20 2 9.00 -0.00 219 219 10.43 1637.41 9042 9042 183.99 77.09 0 5.16 78.1 20031029 105000.00 105500.00 79.7 69.43 19.20 2 9.00 -0.00 221 221 10.34 1332.98 8164 8164 183.99 77.09 0 4.92 81.7 20031029 105000.00 105500.00 82.3 69.42 19.19 2 9.00 -0.00 221 221 10.36 2013.64 8394 8394 183.99 77.09 0 4.75 84.4 20031029 105000.00 105500.00 85.0 69.42 19.19 0 10.88 -2.07 133 133 9.38 4.09 14 14 183.99 77.09 0 4.57 87.2 20031029 105000.00 105500.00 88.5 69.41 19.19 0 10.84 -3.23 158 158 9.35 5.84 12 12 183.99 77.09 0 4.35 90.8 20031029 105000.00 105500.00 91.9 69.40 19.19 0 10.83 -9.11 176 176 9.52 6.76 60 60 183.99 77.09 0 4.25 94.3 20031029 105000.00 105500.00 94.6 69.40 19.19 0 10.97 10.09 1747 1747 10.52 13.55 3343 3343 183.99 77.09 0 5.14 97.0 20031029 105000.00 105500.00 97.2 69.39 19.19 0 10.78 28.33 188 157 9.77 10.35 28 58 183.99 77.09 0 3.78 99.7 20031029 105000.00 105500.00 100.8 69.39 19.19 0 10.77 17.14 201 207 9.89 14.33 43 104 183.99 77.09 0 3.53 103.3 20031029 105000.00 105500.00 103.3 69.38 19.19 0 10.88 -27.94 234 277 9.98 20.05 47 127 183.99 77.09 1 3.32 106.0 20031029 105000.00 105500.00 106.0 69.38 19.19 0 10.95 17.38 241 271 9.81 11.12 26 69 183.99 77.09 1 3.11 108.7 20031029 105000.00 105500.00 109.9 69.37 19.18 0 11.06 -11.28 341 319 9.43 4.24 12 27 183.99 77.09 0 2.80 112.7 20031029 105000.00 105500.00 114.3 69.36 19.18 0 11.18 -13.72 324 340 9.24 2.01 6 14 183.99 77.09 0 2.49 117.2 20031029 105000.00 105500.00 120.2 69.35 19.18 0 11.21 -24.64 358 374 9.20 1.99 5 13 183.99 77.09 1 2.13 123.2 20031029 105000.00 105500.00 126.8 69.34 19.18 0 11.16 -24.26 601 572 9.22 3.23 10 23 183.99 77.09 1 1.79 130.0 20031029 105000.00 105500.00 134.2 69.32 19.18 0 11.09 -10.43 872 806 9.25 4.76 19 43 183.99 77.09 2 1.51 137.6 20031029 105000.00 105500.00 142.4 69.31 19.17 0 11.07 6.28 899 933 9.26 5.23 21 51 183.99 77.09 2 1.25 146.1 20031029 105000.00 105500.00 152.1 69.29 19.17 0 11.06 15.14 942 1014 9.27 5.77 23 57 183.99 77.09 5 1.01 155.9 20031029 105000.00 105500.00 162.7 69.27 19.16 0 10.99 22.12 981 988 9.29 7.60 31 73 183.99 77.09 11 0.79 166.8 20031029 105000.00 105500.00 174.2 69.25 19.16 0 11.01 39.55 924 1127 9.31 7.83 29 80 183.99 77.09 22 0.58 178.6 20031029 105000.00 105500.00 187.0 69.22 19.16 0 11.01 35.31 845 1154 9.33 8.32 28 83 183.99 77.09 35 0.37 191.7 20031029 105000.00 105500.00 200.7 69.20 19.15 0 11.07 53.33 943 1367 9.36 8.76 29 92 183.99 77.09 45 0.17 205.7 20031029 105000.00 105500.00 214.9 69.17 19.15 0 11.08 17.34 1029 1520 9.39 10.04 33 105 183.99 77.09 56 -0.00 220.3 20031029 105000.00 105500.00 230.2 69.15 19.14 0 11.17 29.31 1119 1822 9.47 10.31 32 115 183.99 77.09 66 -0.00 235.9 20031029 105000.00 105500.00 246.4 69.12 19.14 0 11.30 51.10 1289 2097 9.53 9.55 29 107 183.99 77.09 74 -0.00 252.5 20031029 105000.00 105500.00 263.9 69.09 19.13 0 11.36 17.77 1306 2475 9.60 9.51 29 125 183.99 77.09 85 -0.00 270.5 20031029 105000.00 105500.00 282.4 69.06 19.12 0 11.46 -8.37 1411 2651 9.67 9.30 27 120 183.99 77.09 92 -0.00 289.4 20031029 105000.00 105500.00 301.6 69.02 19.12 0 11.56 -24.85 1423 2803 9.70 7.99 24 113 183.99 77.09 99 -0.00 309.1 20031029 105000.00 105500.00 322.3 68.99 19.11 0 11.63 -23.70 1459 3002 9.77 7.82 25 123 183.99 77.09 100 -0.00 330.3 20031029 105000.00 105500.00 344.0 68.95 19.10 0 11.69 -49.39 1502 3209 9.82 7.47 25 129 183.99 77.09 100 -0.00 352.5 20031029 105000.00 105500.00 366.5 68.91 19.10 0 11.74 -33.36 1491 3363 9.85 7.08 25 135 183.99 77.09 100 -0.00 375.5 20031029 105000.00 105500.00 390.5 68.87 19.09 0 11.75 -37.72 1505 3538 9.87 7.21 26 145 183.99 77.09 100 -0.00 400.0 20031029 105000.00 105500.00 415.0 68.83 19.08 0 11.75 -18.51 1628 3541 9.92 8.36 32 165 183.99 77.09 100 -0.00 425.0 20031029 105000.00 105500.00 440.5 68.79 19.07 0 11.75 -43.79 1607 3739 9.92 8.14 32 177 183.99 77.09 100 -0.00 451.2 20031029 105000.00 105500.00 467.0 68.75 19.07 0 11.73 -35.58 1631 3851 9.95 9.10 36 202 183.99 77.09 100 -0.00 478.2 20031029 105000.00 105500.00 494.3 68.71 19.06 0 11.70 -20.30 1644 3954 9.96 10.20 40 229 183.99 77.09 100 -0.00 506.1 20031029 105000.00 105500.00 522.7 68.67 19.05 0 11.67 -25.00 1599 4091 9.97 10.83 43 265 183.99 77.09 100 -0.00 535.2 20031029 105000.00 105500.00 552.2 68.62 19.04 0 11.59 -21.35 1702 4250 10.00 14.42 59 349 183.99 77.09 100 -0.00 565.3 20031029 105000.00 105500.00 582.5 68.58 19.04 0 11.56 6.56 1755 4474 10.02 16.72 71 436 183.99 77.09 100 -0.00 596.3 20031029 105000.00 105500.00 614.2 68.53 19.03 0 11.51 22.08 1772 4456 10.05 20.84 84 512 183.99 77.09 100 -0.00 628.7 20031029 105000.00 105500.00 646.8 68.49 19.02 0 11.49 32.94 1803 4344 10.08 23.51 97 561 183.99 77.09 100 -0.00 662.0 20031029 105000.00 105500.00 673.8 68.45 19.01 0 11.39 66.13 2355 4430 10.23 51.62 236 1053 183.99 77.09 100 -0.00 689.5 20031029 105500.00 110000.00 76.2 69.43 19.20 2 9.00 -0.00 219 219 10.44 1641.45 9117 9117 183.99 77.09 0 5.16 78.1 20031029 105500.00 110000.00 79.7 69.43 19.20 2 9.00 -0.00 221 221 10.34 1376.05 8223 8223 183.99 77.09 0 4.92 81.7 20031029 105500.00 110000.00 82.3 69.42 19.19 2 9.00 -0.00 221 221 10.37 2073.75 8605 8605 183.99 77.09 0 4.75 84.4 20031029 105500.00 110000.00 85.0 69.42 19.19 0 10.85 -5.08 141 141 9.38 4.65 15 15 183.99 77.09 0 4.57 87.2 20031029 105500.00 110000.00 88.5 69.41 19.19 0 10.84 -0.98 169 169 9.37 6.26 13 13 183.99 77.09 0 4.35 90.8 20031029 105500.00 110000.00 91.9 69.40 19.19 0 10.79 6.32 181 181 9.61 8.17 73 73 183.99 77.09 0 4.23 94.3 20031029 105500.00 110000.00 94.6 69.40 19.19 0 10.76 8.15 144 144 9.58 16.42 29 29 183.99 77.09 0 3.45 97.0 20031029 105500.00 110000.00 97.2 69.39 19.19 0 10.85 20.37 148 206 10.19 12.93 48 153 183.99 77.09 0 3.78 99.7 20031029 105500.00 110000.00 100.7 69.39 19.19 0 10.86 29.09 141 237 10.02 14.28 30 112 183.99 77.09 0 3.53 103.3 20031029 105500.00 110000.00 103.3 69.38 19.19 0 10.88 9.13 214 264 10.03 19.68 47 132 183.99 77.09 0 3.32 106.0 20031029 105500.00 110000.00 106.0 69.38 19.19 0 11.02 -8.52 225 302 9.87 11.09 24 72 183.99 77.09 0 3.11 108.7 20031029 105500.00 110000.00 109.9 69.37 19.18 0 11.18 -9.13 306 330 9.48 3.66 9 23 183.99 77.09 0 2.80 112.7 20031029 105500.00 110000.00 114.3 69.36 19.18 0 11.29 -11.53 313 334 9.29 1.74 5 11 183.99 77.09 0 2.49 117.2 20031029 105500.00 110000.00 120.2 69.35 19.18 0 11.32 -10.56 354 366 9.25 1.66 4 11 183.99 77.09 1 2.13 123.2 20031029 105500.00 110000.00 126.7 69.34 19.18 0 11.23 -19.16 529 565 9.26 2.62 8 20 183.99 77.09 1 1.79 130.0 20031029 105500.00 110000.00 134.1 69.32 19.18 0 11.17 26.99 756 875 9.31 4.18 14 39 183.99 77.09 2 1.51 137.5 20031029 105500.00 110000.00 142.4 69.31 19.17 0 11.14 24.36 849 992 9.34 4.91 19 51 183.99 77.09 2 1.25 146.0 20031029 105500.00 110000.00 152.2 69.29 19.17 0 11.08 18.60 955 1007 9.32 6.08 25 61 183.99 77.09 5 1.01 156.0 20031029 105500.00 110000.00 162.7 69.27 19.16 0 11.05 11.67 969 1055 9.35 7.01 30 75 183.99 77.09 11 0.79 166.8 20031029 105500.00 110000.00 174.2 69.25 19.16 0 11.05 35.60 849 1196 9.35 7.61 26 81 183.99 77.09 22 0.58 178.6 20031029 105500.00 110000.00 187.0 69.22 19.16 0 11.03 15.48 877 1213 9.37 8.57 30 90 183.99 77.09 35 0.37 191.7 20031029 105500.00 110000.00 200.7 69.20 19.15 0 11.05 54.98 950 1388 9.39 9.94 33 104 183.99 77.09 45 0.17 205.7 20031029 105500.00 110000.00 215.0 69.17 19.15 0 11.15 0.38 999 1690 9.44 9.24 29 107 183.99 77.09 56 -0.00 220.3 20031029 105500.00 110000.00 230.1 69.15 19.14 0 11.22 8.35 1020 1926 9.49 9.10 27 110 183.99 77.09 66 -0.00 235.9 20031029 105500.00 110000.00 246.3 69.12 19.14 0 11.32 -5.46 1198 2273 9.57 9.09 28 118 183.99 77.09 74 -0.00 252.5 20031029 105500.00 110000.00 263.9 69.09 19.13 0 11.43 2.22 1284 2465 9.62 8.28 25 110 183.99 77.09 85 -0.00 270.4 20031029 105500.00 110000.00 282.3 69.06 19.12 0 11.53 -13.80 1323 2653 9.68 7.82 23 107 183.99 77.09 92 -0.00 289.3 20031029 105500.00 110000.00 301.6 69.02 19.12 0 11.63 -27.12 1297 2880 9.75 6.49 20 105 183.99 77.09 99 -0.00 309.1 20031029 105500.00 110000.00 322.5 68.99 19.11 0 11.69 -33.41 1346 3051 9.80 6.69 20 111 183.99 77.09 100 -0.00 330.4 20031029 105500.00 110000.00 344.1 68.95 19.10 0 11.77 -37.03 1409 3238 9.85 6.32 20 113 183.99 77.09 100 -0.00 352.5 20031029 105500.00 110000.00 366.6 68.91 19.10 0 11.79 -55.63 1410 3391 9.89 6.30 21 123 183.99 77.09 100 -0.00 375.6 20031029 105500.00 110000.00 390.5 68.87 19.09 0 11.79 -40.58 1505 3591 9.91 6.83 25 144 183.99 77.09 100 -0.00 400.0 20031029 105500.00 110000.00 415.1 68.83 19.08 0 11.79 -76.46 1486 3763 9.93 7.01 26 158 183.99 77.09 100 -0.00 425.2 20031029 105500.00 110000.00 440.6 68.79 19.07 0 11.76 -67.31 1500 4090 9.94 7.52 29 192 183.99 77.09 100 -0.00 451.3 20031029 105500.00 110000.00 467.1 68.75 19.07 0 11.72 -46.83 1598 4149 9.95 8.81 36 223 183.99 77.09 100 -0.00 478.4 20031029 105500.00 110000.00 494.4 68.71 19.06 0 11.71 -44.05 1577 4345 9.96 9.04 36 243 183.99 77.09 100 -0.00 506.3 20031029 105500.00 110000.00 522.8 68.67 19.05 0 11.64 -64.42 1724 4386 9.97 12.17 50 307 183.99 77.09 100 -0.00 535.3 20031029 105500.00 110000.00 552.1 68.62 19.04 0 11.59 -32.72 1631 4534 9.98 13.45 55 366 183.99 77.09 100 -0.00 565.3 20031029 105500.00 110000.00 582.6 68.58 19.04 0 11.56 -32.10 1796 4520 10.01 16.94 70 423 183.99 77.09 100 -0.00 596.4 20031029 105500.00 110000.00 614.2 68.53 19.03 0 11.49 -56.44 1708 4824 10.03 19.77 82 570 183.99 77.09 100 -0.00 628.7 20031029 105500.00 110000.00 646.6 68.49 19.02 0 11.45 -75.35 1931 4915 10.08 27.34 117 735 183.99 77.09 100 -0.00 661.8 20031029 105500.00 110000.00 673.8 68.45 19.01 0 11.36 -55.98 1693 5118 10.18 40.87 167 1258 183.99 77.09 100 -0.00 689.6 20031029 110000.00 110500.00 76.1 69.43 19.20 2 9.00 -0.00 219 219 10.43 1565.80 8983 8983 183.99 77.09 0 5.16 78.0 20031029 110000.00 110500.00 79.7 69.43 19.20 2 9.00 -0.00 221 221 10.34 1264.69 8130 8130 183.99 77.09 0 4.92 81.7 20031029 110000.00 110500.00 82.3 69.42 19.19 2 9.00 -0.00 221 221 10.35 1879.53 8274 8274 183.99 77.09 0 4.75 84.4 20031029 110000.00 110500.00 85.0 69.42 19.19 0 10.80 -3.69 135 135 9.35 4.53 15 15 183.99 77.09 0 4.57 87.2 20031029 110000.00 110500.00 88.5 69.41 19.19 0 10.81 1.43 183 183 9.33 6.47 14 14 183.99 77.09 0 4.35 90.7 20031029 110000.00 110500.00 91.9 69.40 19.19 0 10.83 30.96 354 354 9.73 7.46 212 212 183.99 77.09 0 4.59 94.3 20031029 110000.00 110500.00 94.6 69.40 19.19 0 10.81 63.18 207 207 9.62 14.97 59 59 183.99 77.09 0 4.04 97.0 20031029 110000.00 110500.00 97.2 69.39 19.19 0 10.78 28.11 200 169 10.04 11.52 56 120 183.99 77.09 0 3.78 99.7 20031029 110000.00 110500.00 100.8 69.39 19.19 0 10.86 -16.44 166 213 9.92 11.97 29 86 183.99 77.09 0 3.53 103.3 20031029 110000.00 110500.00 103.3 69.38 19.19 0 11.02 -32.60 127 277 10.11 13.88 22 104 183.99 77.09 0 3.32 106.0 20031029 110000.00 110500.00 106.0 69.38 19.19 0 10.91 -41.87 285 275 9.80 13.40 34 78 183.99 77.09 0 3.11 108.7 20031029 110000.00 110500.00 109.9 69.37 19.18 0 11.07 -24.33 312 331 9.44 4.28 11 28 183.99 77.09 0 2.80 112.7 20031029 110000.00 110500.00 114.2 69.36 19.18 0 11.16 -21.75 339 302 9.25 2.09 6 14 183.99 77.09 0 2.49 117.1 20031029 110000.00 110500.00 120.2 69.35 19.18 0 11.23 -25.01 357 340 9.21 1.81 5 12 183.99 77.09 1 2.13 123.3 20031029 110000.00 110500.00 126.8 69.34 19.18 0 11.18 -14.49 634 578 9.23 2.96 10 23 183.99 77.09 1 1.79 130.0 20031029 110000.00 110500.00 134.1 69.32 19.18 0 11.14 -0.37 856 861 9.27 4.40 17 41 183.99 77.09 2 1.51 137.5 20031029 110000.00 110500.00 142.4 69.31 19.17 0 11.13 13.68 882 916 9.29 4.79 19 46 183.99 77.09 2 1.25 146.1 20031029 110000.00 110500.00 152.1 69.29 19.17 0 11.11 22.46 906 1005 9.28 5.25 20 51 183.99 77.09 5 1.01 156.0 20031029 110000.00 110500.00 162.7 69.27 19.16 0 11.05 3.44 882 1014 9.30 6.63 25 64 183.99 77.09 11 0.79 166.8 20031029 110000.00 110500.00 174.1 69.25 19.16 0 11.05 22.03 947 1110 9.32 7.51 29 76 183.99 77.09 22 0.58 178.5 20031029 110000.00 110500.00 187.0 69.22 19.16 0 11.06 13.12 893 1184 9.35 8.10 28 82 183.99 77.09 35 0.37 191.7 20031029 110000.00 110500.00 200.6 69.20 19.15 0 11.12 15.58 866 1382 9.39 7.90 25 87 183.99 77.09 44 0.17 205.7 20031029 110000.00 110500.00 214.9 69.17 19.15 0 11.16 34.42 974 1589 9.43 8.73 27 97 183.99 77.09 56 -0.00 220.3 20031029 110000.00 110500.00 230.0 69.15 19.14 0 11.27 28.03 1103 1907 9.49 8.56 26 100 183.99 77.09 66 -0.00 235.8 20031029 110000.00 110500.00 246.4 69.12 19.14 0 11.39 -16.35 1140 2301 9.58 7.65 23 103 183.99 77.09 74 -0.00 252.5 20031029 110000.00 110500.00 263.9 69.09 19.13 0 11.49 -11.73 1245 2486 9.63 7.19 22 99 183.99 77.09 85 -0.00 270.5 20031029 110000.00 110500.00 282.3 69.06 19.12 0 11.59 -33.39 1289 2650 9.71 6.91 20 95 183.99 77.09 92 -0.00 289.2 20031029 110000.00 110500.00 301.7 69.02 19.12 0 11.69 -33.91 1337 2793 9.76 6.23 19 93 183.99 77.09 99 -0.00 309.1 20031029 110000.00 110500.00 322.4 68.99 19.11 0 11.76 -3.54 1389 2968 9.82 6.08 19 96 183.99 77.09 100 -0.00 330.4 20031029 110000.00 110500.00 344.0 68.95 19.10 0 11.81 -7.84 1378 3296 9.86 5.75 19 108 183.99 77.09 100 -0.00 352.5 20031029 110000.00 110500.00 366.7 68.91 19.10 0 11.82 -26.10 1429 3513 9.89 6.03 21 123 183.99 77.09 100 -0.00 375.6 20031029 110000.00 110500.00 390.5 68.87 19.09 0 11.82 -25.23 1462 3701 9.90 6.15 22 136 183.99 77.09 100 -0.00 400.0 20031029 110000.00 110500.00 415.2 68.83 19.08 0 11.79 -25.69 1466 3913 9.92 6.61 25 160 183.99 77.09 100 -0.00 425.3 20031029 110000.00 110500.00 440.7 68.79 19.07 0 11.74 -28.08 1564 4065 9.92 7.80 31 192 183.99 77.09 100 -0.00 451.4 20031029 110000.00 110500.00 467.2 68.75 19.07 0 11.70 -12.35 1611 4384 9.93 8.97 36 238 183.99 77.09 100 -0.00 478.4 20031029 110000.00 110500.00 494.1 68.71 19.06 0 11.66 -5.38 1591 4506 9.94 9.75 39 265 183.99 77.09 100 -0.00 506.0 20031029 110000.00 110500.00 522.8 68.67 19.05 0 11.60 -6.88 1539 4722 9.95 11.28 45 335 183.99 77.09 100 -0.00 535.3 20031029 110000.00 110500.00 552.1 68.62 19.04 0 11.57 11.49 1713 4697 9.99 14.55 60 402 183.99 77.09 100 -0.00 565.3 20031029 110000.00 110500.00 582.6 68.58 19.04 0 11.50 22.14 1811 4884 10.01 18.82 79 525 183.99 77.09 100 -0.00 596.4 20031029 110000.00 110500.00 614.2 68.53 19.03 0 11.45 -28.61 1896 4947 10.05 24.07 103 660 183.99 77.09 100 -0.00 628.6 20031029 110000.00 110500.00 646.6 68.49 19.02 0 11.36 -13.10 2144 4756 10.08 38.58 170 910 183.99 77.09 100 -0.00 661.7 20031029 110000.00 110500.00 673.9 68.45 19.01 0 11.32 -12.77 2225 4955 10.22 60.25 268 1454 183.99 77.09 100 -0.00 689.6 20031029 110500.00 111000.00 76.1 69.43 19.20 2 9.00 -0.00 220 220 10.42 1475.02 8888 8888 183.99 77.09 0 5.16 78.1 20031029 110500.00 111000.00 79.7 69.43 19.20 2 9.00 -0.00 222 222 10.32 1139.78 7814 7814 183.99 77.09 0 4.92 81.8 20031029 110500.00 111000.00 82.3 69.42 19.19 2 9.00 -0.00 223 223 10.34 1723.65 8156 8156 183.99 77.09 0 4.75 84.4 20031029 110500.00 111000.00 85.0 69.42 19.19 0 10.85 0.36 146 146 9.31 3.65 13 13 183.99 77.09 0 4.58 87.2 20031029 110500.00 111000.00 88.5 69.41 19.19 0 10.85 -8.73 161 161 9.30 4.63 11 11 183.99 77.09 0 4.36 90.7 20031029 110500.00 111000.00 91.9 69.40 19.19 0 10.83 4.44 144 144 9.41 6.24 29 29 183.99 77.09 0 4.02 94.3 20031029 110500.00 111000.00 94.6 69.40 19.19 0 10.84 6.40 146 146 9.48 10.97 23 23 183.99 77.09 0 3.65 97.0 20031029 110500.00 111000.00 97.2 69.39 19.19 0 10.84 -2.63 175 191 10.06 9.68 43 112 183.99 77.09 1 3.80 99.7 20031029 110500.00 111000.00 100.8 69.39 19.19 0 10.77 20.74 224 206 9.82 12.47 40 89 183.99 77.09 1 3.54 103.4 20031029 110500.00 111000.00 103.3 69.38 19.19 0 10.74 5.57 327 222 9.87 21.68 72 127 183.99 77.09 0 3.33 106.0 20031029 110500.00 111000.00 106.0 69.38 19.19 0 10.85 3.94 288 295 9.71 13.54 32 79 183.99 77.09 0 3.12 108.7 20031029 110500.00 111000.00 110.0 69.37 19.18 0 10.86 -22.32 328 314 9.37 6.40 16 38 183.99 77.09 0 2.81 112.8 20031029 110500.00 111000.00 114.3 69.36 19.18 0 10.98 -11.67 326 301 9.14 2.86 7 16 183.99 77.09 0 2.50 117.2 20031029 110500.00 111000.00 120.1 69.35 19.18 0 11.09 -21.78 360 336 9.12 2.15 6 13 183.99 77.09 1 2.13 123.2 20031029 110500.00 111000.00 126.7 69.34 19.18 0 11.09 -16.55 629 622 9.18 3.41 12 27 183.99 77.09 1 1.80 129.9 20031029 110500.00 111000.00 134.2 69.32 19.18 0 11.05 -0.68 817 838 9.21 4.70 18 43 183.99 77.09 2 1.51 137.6 20031029 110500.00 111000.00 142.3 69.31 19.17 0 11.04 -4.08 837 886 9.21 4.91 18 46 183.99 77.09 2 1.26 146.0 20031029 110500.00 111000.00 152.1 69.29 19.17 0 11.01 13.15 843 927 9.22 5.54 20 52 183.99 77.09 5 1.02 156.0 20031029 110500.00 111000.00 162.5 69.27 19.17 0 10.99 12.07 867 987 9.25 6.59 24 63 183.99 77.09 11 0.80 166.6 20031029 110500.00 111000.00 174.1 69.25 19.16 0 10.98 40.08 866 1021 9.27 7.34 27 73 183.99 77.09 21 0.59 178.5 20031029 110500.00 111000.00 186.9 69.22 19.16 0 11.00 41.84 958 1137 9.32 8.68 33 87 183.99 77.09 34 0.38 191.6 20031029 110500.00 111000.00 200.6 69.20 19.15 0 11.07 43.21 937 1362 9.36 8.70 29 92 183.99 77.09 44 0.18 205.6 20031029 110500.00 111000.00 214.8 69.17 19.15 0 11.15 32.69 1037 1571 9.42 9.07 29 97 183.99 77.09 56 -0.00 220.2 20031029 110500.00 111000.00 230.0 69.15 19.14 0 11.24 13.65 1046 1898 9.50 8.81 27 109 183.99 77.09 66 -0.00 235.8 20031029 110500.00 111000.00 246.4 69.12 19.14 0 11.38 1.81 1176 2225 9.59 8.16 25 106 183.99 77.09 74 -0.00 252.6 20031029 110500.00 111000.00 263.8 69.09 19.13 0 11.52 -8.33 1230 2489 9.64 7.14 20 93 183.99 77.09 84 -0.00 270.4 20031029 110500.00 111000.00 282.3 69.06 19.12 0 11.63 -8.81 1333 2558 9.72 6.71 19 87 183.99 77.09 92 -0.00 289.3 20031029 110500.00 111000.00 301.7 69.02 19.12 0 11.72 -17.34 1348 2698 9.78 6.11 18 85 183.99 77.09 99 -0.00 309.1 20031029 110500.00 111000.00 322.5 68.99 19.11 0 11.78 -24.76 1382 2822 9.83 6.01 19 91 183.99 77.09 100 -0.00 330.4 20031029 110500.00 111000.00 344.1 68.95 19.10 0 11.81 -33.19 1409 3046 9.86 6.08 19 98 183.99 77.09 100 -0.00 352.5 20031029 110500.00 111000.00 366.7 68.91 19.10 0 11.80 -11.54 1462 3246 9.90 6.68 22 118 183.99 77.09 100 -0.00 375.7 20031029 110500.00 111000.00 390.6 68.87 19.09 0 11.79 2.79 1454 3384 9.89 6.81 23 130 183.99 77.09 100 -0.00 400.1 20031029 110500.00 111000.00 415.1 68.83 19.08 0 11.77 8.29 1487 3579 9.92 7.51 27 157 183.99 77.09 100 -0.00 425.2 20031029 110500.00 111000.00 440.8 68.79 19.07 0 11.73 -17.97 1535 3704 9.92 8.25 31 178 183.99 77.09 100 -0.00 451.4 20031029 110500.00 111000.00 467.1 68.75 19.07 0 11.69 22.26 1559 3752 9.93 9.45 36 208 183.99 77.09 100 -0.00 478.4 20031029 110500.00 111000.00 494.2 68.71 19.06 0 11.64 -20.78 1558 3948 9.94 11.00 42 257 183.99 77.09 100 -0.00 506.1 20031029 110500.00 111000.00 522.7 68.67 19.05 0 11.57 38.42 1523 4367 9.96 12.75 50 346 183.99 77.09 100 -0.00 535.2 20031029 110500.00 111000.00 552.2 68.62 19.04 0 11.55 51.66 1691 4282 9.98 15.46 63 380 183.99 77.09 100 -0.00 565.3 20031029 110500.00 111000.00 582.5 68.58 19.04 0 11.51 27.03 1592 4892 10.00 16.47 68 514 183.99 77.09 100 -0.00 596.3 20031029 110500.00 111000.00 614.2 68.53 19.03 0 11.45 28.38 1879 4759 10.05 24.24 102 630 183.99 77.09 100 -0.00 628.6 20031029 110500.00 111000.00 645.5 68.49 19.02 0 11.40 10.22 1928 4356 10.09 33.33 140 758 183.99 77.09 100 -0.00 660.6 20031029 110500.00 111000.00 674.0 68.45 19.01 0 11.40 87.63 2083 4742 10.20 45.37 196 1077 183.99 77.09 100 -0.00 689.8 20031029 111000.00 111500.00 76.1 69.43 19.20 2 9.00 -0.00 220 220 10.42 1434.77 8907 8907 183.99 77.09 0 5.16 78.1 20031029 111000.00 111500.00 79.8 69.43 19.20 2 9.00 -0.00 222 222 10.32 1127.91 7814 7814 183.99 77.09 0 4.92 81.8 20031029 111000.00 111500.00 82.3 69.42 19.19 2 9.00 -0.00 223 223 10.33 1628.01 8109 8109 183.99 77.09 0 4.75 84.4 20031029 111000.00 111500.00 85.0 69.42 19.19 0 10.85 -4.70 161 161 9.29 4.05 13 13 183.99 77.09 0 4.58 87.2 20031029 111000.00 111500.00 88.4 69.41 19.19 0 10.85 9.68 160 160 9.28 4.76 10 10 183.99 77.09 0 4.36 90.7 20031029 111000.00 111500.00 91.9 69.40 19.19 0 10.88 13.89 268 268 9.62 6.24 92 92 183.99 77.09 0 4.41 94.3 20031029 111000.00 111500.00 94.6 69.40 19.19 0 10.86 29.31 153 153 9.54 11.22 26 26 183.99 77.09 0 3.75 97.0 20031029 111000.00 111500.00 97.2 69.39 19.19 0 10.83 24.14 192 192 10.01 9.93 46 111 183.99 77.09 1 3.80 99.7 20031029 111000.00 111500.00 100.8 69.39 19.19 0 10.75 20.80 230 172 9.81 11.07 42 80 183.99 77.09 1 3.54 103.3 20031029 111000.00 111500.00 103.3 69.38 19.19 0 10.83 16.35 213 231 9.94 18.18 43 109 183.99 77.09 0 3.33 106.0 20031029 111000.00 111500.00 106.0 69.38 19.19 0 10.85 -10.77 193 286 9.80 12.47 25 84 183.99 77.09 0 3.12 108.7 20031029 111000.00 111500.00 110.0 69.37 19.18 0 10.87 -20.25 289 290 9.36 5.41 14 33 183.99 77.09 0 2.81 112.8 20031029 111000.00 111500.00 114.2 69.36 19.18 0 10.99 -20.39 327 289 9.13 2.77 7 15 183.99 77.09 0 2.50 117.2 20031029 111000.00 111500.00 120.1 69.35 19.18 0 11.10 -30.68 382 341 9.11 2.26 6 13 183.99 77.09 1 2.13 123.2 20031029 111000.00 111500.00 126.8 69.34 19.18 0 11.10 -11.17 657 667 9.19 3.36 12 28 183.99 77.09 1 1.80 130.0 20031029 111000.00 111500.00 134.1 69.32 19.18 0 11.05 2.46 784 825 9.21 4.67 17 41 183.99 77.09 2 1.51 137.5 20031029 111000.00 111500.00 142.3 69.31 19.17 0 11.06 17.29 793 883 9.20 4.60 16 42 183.99 77.09 2 1.26 146.0 20031029 111000.00 111500.00 152.2 69.29 19.17 0 11.01 26.37 904 927 9.22 5.77 22 53 183.99 77.09 5 1.02 156.0 20031029 111000.00 111500.00 162.6 69.27 19.17 0 10.99 25.38 864 981 9.25 6.67 24 63 183.99 77.09 11 0.80 166.7 20031029 111000.00 111500.00 174.1 69.25 19.16 0 10.98 66.55 885 1024 9.26 7.46 28 72 183.99 77.09 21 0.59 178.5 20031029 111000.00 111500.00 186.8 69.22 19.16 0 11.02 33.36 831 1132 9.31 7.94 26 78 183.99 77.09 34 0.38 191.5 20031029 111000.00 111500.00 200.5 69.20 19.15 0 11.07 43.92 878 1330 9.35 8.46 26 86 183.99 77.09 44 0.18 205.6 20031029 111000.00 111500.00 214.8 69.17 19.15 0 11.14 8.61 1017 1559 9.43 9.20 30 100 183.99 77.09 56 -0.00 220.2 20031029 111000.00 111500.00 230.0 69.15 19.14 0 11.28 24.70 1100 1906 9.52 8.67 27 101 183.99 77.09 66 -0.00 235.8 20031029 111000.00 111500.00 246.3 69.12 19.14 0 11.41 10.74 1192 2244 9.59 7.96 24 100 183.99 77.09 74 -0.00 252.5 20031029 111000.00 111500.00 263.8 69.09 19.13 0 11.54 -6.46 1228 2455 9.66 6.73 19 89 183.99 77.09 84 -0.00 270.4 20031029 111000.00 111500.00 282.5 69.06 19.12 0 11.65 5.12 1218 2580 9.73 5.95 17 82 183.99 77.09 92 -0.00 289.5 20031029 111000.00 111500.00 301.8 69.02 19.12 0 11.72 -22.12 1310 2608 9.78 5.74 17 80 183.99 77.09 99 -0.00 309.3 20031029 111000.00 111500.00 322.5 68.99 19.11 0 11.75 -26.04 1331 2755 9.81 6.19 18 87 183.99 77.09 100 -0.00 330.5 20031029 111000.00 111500.00 344.2 68.95 19.10 0 11.77 -11.73 1362 2898 9.85 6.42 19 96 183.99 77.09 100 -0.00 352.6 20031029 111000.00 111500.00 366.8 68.91 19.10 0 11.75 -9.18 1341 3097 9.86 6.70 21 116 183.99 77.09 100 -0.00 375.8 20031029 111000.00 111500.00 390.6 68.87 19.09 0 11.71 -6.17 1364 3248 9.87 7.60 24 137 183.99 77.09 100 -0.00 400.1 20031029 111000.00 111500.00 415.1 68.83 19.08 0 11.69 -13.70 1418 3327 9.88 8.26 27 152 183.99 77.09 100 -0.00 425.2 20031029 111000.00 111500.00 440.7 68.79 19.07 0 11.64 -3.60 1449 3603 9.89 9.46 33 197 183.99 77.09 100 -0.00 451.4 20031029 111000.00 111500.00 467.0 68.75 19.07 0 11.60 -36.82 1503 3548 9.90 11.32 40 224 183.99 77.09 100 -0.00 478.3 20031029 111000.00 111500.00 494.2 68.71 19.06 0 11.55 -23.75 1535 3844 9.91 12.59 48 287 183.99 77.09 100 -0.00 506.1 20031029 111000.00 111500.00 522.8 68.67 19.05 0 11.50 -18.95 1534 4137 9.93 15.15 58 380 183.99 77.09 100 -0.00 535.3 20031029 111000.00 111500.00 552.0 68.62 19.04 0 11.45 5.41 1537 4053 9.96 18.26 69 438 183.99 77.09 100 -0.00 565.1 20031029 111000.00 111500.00 582.4 68.58 19.04 0 11.38 -50.76 1909 4076 9.98 28.13 118 589 183.99 77.09 100 -0.00 596.2 20031029 111000.00 111500.00 614.2 68.53 19.03 0 11.35 -9.62 1954 3813 10.02 34.26 140 641 183.99 77.09 100 -0.00 628.7 20031029 111000.00 111500.00 646.7 68.49 19.02 0 11.25 4.81 1863 4702 10.05 46.62 193 1178 183.99 77.09 100 -0.00 661.9 20031029 111000.00 111500.00 673.8 68.45 19.01 0 11.20 -78.82 2130 4818 10.21 79.99 349 1897 183.99 77.09 100 -0.00 689.6 20031029 111500.00 112000.00 76.1 69.43 19.20 2 9.00 -0.00 220 220 10.42 1271.08 8773 8773 183.99 77.09 0 5.16 78.0 20031029 111500.00 112000.00 79.8 69.43 19.20 2 9.00 -0.00 222 222 10.31 1014.65 7653 7653 183.99 77.09 0 4.92 81.8 20031029 111500.00 112000.00 82.3 69.42 19.19 2 9.00 -0.00 223 223 10.32 1593.62 7820 7820 183.99 77.09 0 4.75 84.4 20031029 111500.00 112000.00 85.0 69.42 19.19 0 10.76 1.26 165 165 9.29 4.53 16 16 183.99 77.09 0 4.58 87.2 20031029 111500.00 112000.00 88.4 69.41 19.19 0 10.77 -4.49 169 169 9.25 5.49 12 12 183.99 77.09 0 4.36 90.7 20031029 111500.00 112000.00 92.0 69.40 19.19 0 10.71 -10.74 120 120 9.39 7.21 30 30 183.99 77.09 0 3.95 94.3 20031029 111500.00 112000.00 94.6 69.40 19.19 0 10.69 7.77 111 111 9.43 13.06 23 23 183.99 77.09 0 3.52 97.0 20031029 111500.00 112000.00 97.2 69.39 19.19 0 10.83 0.27 144 216 10.08 11.11 38 130 183.99 77.09 0 3.80 99.6 20031029 111500.00 112000.00 100.7 69.39 19.19 0 10.85 -7.21 164 262 9.86 11.78 25 88 183.99 77.09 0 3.54 103.3 20031029 111500.00 112000.00 103.3 69.38 19.19 0 10.75 -25.87 246 229 9.88 19.03 54 121 183.99 77.09 0 3.33 106.0 20031029 111500.00 112000.00 106.0 69.38 19.19 0 10.71 -16.99 287 217 9.68 13.88 43 83 183.99 77.09 0 3.12 108.7 20031029 111500.00 112000.00 109.9 69.37 19.18 0 10.83 -6.94 292 289 9.34 5.74 15 34 183.99 77.09 1 2.81 112.7 20031029 111500.00 112000.00 114.3 69.36 19.18 0 10.94 -19.53 301 304 9.12 2.77 7 17 183.99 77.09 1 2.50 117.2 20031029 111500.00 112000.00 120.1 69.35 19.18 0 11.02 -25.85 396 369 9.10 2.48 7 16 183.99 77.09 1 2.13 123.1 20031029 111500.00 112000.00 126.7 69.34 19.18 0 11.00 -6.29 696 622 9.13 4.01 14 31 183.99 77.09 1 1.80 130.0 20031029 111500.00 112000.00 134.2 69.32 19.18 0 10.99 21.69 809 775 9.17 4.89 18 42 183.99 77.09 2 1.51 137.6 20031029 111500.00 112000.00 142.4 69.31 19.17 0 11.00 14.31 805 906 9.19 4.85 18 47 183.99 77.09 2 1.26 146.0 20031029 111500.00 112000.00 152.1 69.29 19.17 0 10.96 45.08 799 889 9.18 5.37 20 52 183.99 77.09 5 1.02 155.9 20031029 111500.00 112000.00 162.7 69.27 19.17 0 10.95 12.16 907 955 9.22 6.87 26 65 183.99 77.09 11 0.80 166.8 20031029 111500.00 112000.00 174.2 69.25 19.16 0 10.93 43.53 917 952 9.25 8.08 32 76 183.99 77.09 21 0.59 178.6 20031029 111500.00 112000.00 186.8 69.22 19.16 0 11.00 38.70 743 1125 9.30 7.54 23 77 183.99 77.09 34 0.38 191.5 20031029 111500.00 112000.00 200.6 69.20 19.15 0 11.05 39.12 862 1301 9.35 8.60 27 88 183.99 77.09 44 0.18 205.6 20031029 111500.00 112000.00 214.8 69.17 19.15 0 11.14 48.80 1019 1538 9.42 9.12 29 96 183.99 77.09 56 -0.00 220.2 20031029 111500.00 112000.00 230.0 69.15 19.14 0 11.27 13.74 1027 1881 9.51 8.36 25 101 183.99 77.09 66 -0.00 235.7 20031029 111500.00 112000.00 246.2 69.12 19.14 0 11.41 11.00 1115 2183 9.59 7.47 22 96 183.99 77.09 74 -0.00 252.3 20031029 111500.00 112000.00 263.8 69.09 19.13 0 11.56 -10.20 1227 2418 9.66 6.46 19 87 183.99 77.09 84 -0.00 270.3 20031029 111500.00 112000.00 282.4 69.06 19.12 0 11.68 -15.27 1240 2546 9.74 5.81 17 82 183.99 77.09 92 -0.00 289.4 20031029 111500.00 112000.00 301.9 69.02 19.12 0 11.75 -21.47 1252 2594 9.78 5.47 15 75 183.99 77.09 99 -0.00 309.3 20031029 111500.00 112000.00 322.5 68.99 19.11 0 11.77 -48.62 1308 2714 9.83 5.83 17 83 183.99 77.09 100 -0.00 330.5 20031029 111500.00 112000.00 344.2 68.95 19.10 0 11.77 -38.87 1422 2792 9.84 6.82 20 95 183.99 77.09 100 -0.00 352.6 20031029 111500.00 112000.00 366.9 68.91 19.10 0 11.75 -58.15 1363 3112 9.87 6.94 21 118 183.99 77.09 100 -0.00 375.9 20031029 111500.00 112000.00 390.6 68.87 19.09 0 11.70 -69.34 1475 3179 9.87 8.19 27 139 183.99 77.09 100 -0.00 400.1 20031029 111500.00 112000.00 415.2 68.83 19.08 0 11.65 -68.71 1557 3254 9.88 10.05 35 172 183.99 77.09 100 -0.00 425.3 20031029 111500.00 112000.00 440.7 68.79 19.07 0 11.61 -58.88 1564 3412 9.88 10.85 39 201 183.99 77.09 100 -0.00 451.3 20031029 111500.00 112000.00 467.0 68.75 19.07 0 11.53 -79.03 1484 3627 9.89 13.04 46 269 183.99 77.09 100 -0.00 478.3 20031029 111500.00 112000.00 494.3 68.71 19.06 0 11.51 -66.99 1492 3718 9.90 14.12 50 302 183.99 77.09 100 -0.00 506.1 20031029 111500.00 112000.00 522.7 68.67 19.05 0 11.41 -78.45 1778 3881 9.94 21.78 87 449 183.99 77.09 100 -0.00 535.2 20031029 111500.00 112000.00 552.0 68.62 19.04 0 11.38 -91.47 1583 3892 9.95 23.20 88 518 183.99 77.09 100 -0.00 565.2 20031029 111500.00 112000.00 582.5 68.58 19.04 0 11.27 -75.71 1571 4098 9.98 33.37 127 794 183.99 77.09 100 -0.00 596.3 20031029 111500.00 112000.00 614.3 68.53 19.03 0 11.28 -80.35 1841 4076 10.02 39.10 160 840 183.99 77.09 100 -0.00 628.8 20031029 111500.00 112000.00 646.6 68.49 19.02 0 11.25 -16.81 1860 4441 10.05 45.26 192 1095 183.99 77.09 100 -0.00 661.7 20031029 111500.00 112000.00 673.8 68.45 19.01 0 11.15 -97.69 2376 3786 10.22 100.33 463 1697 183.99 77.09 100 -0.00 689.5 20031029 112000.00 112500.00 76.1 69.43 19.20 2 9.00 -0.00 220 220 10.42 1208.88 8800 8800 183.99 77.09 0 5.16 78.1 20031029 112000.00 112500.00 79.7 69.43 19.20 2 9.00 -0.00 222 222 10.31 971.65 7661 7661 183.99 77.09 0 4.92 81.8 20031029 112000.00 112500.00 82.3 69.42 19.19 2 9.00 -0.00 223 223 10.32 1498.56 7858 7858 183.99 77.09 0 4.75 84.4 20031029 112000.00 112500.00 85.0 69.42 19.19 0 10.76 3.32 150 150 9.24 4.10 14 14 183.99 77.09 0 4.58 87.1 20031029 112000.00 112500.00 88.5 69.41 19.19 0 10.74 1.40 159 159 9.24 5.35 12 12 183.99 77.09 0 4.36 90.8 20031029 112000.00 112500.00 91.9 69.40 19.19 0 10.72 19.29 160 160 9.46 6.53 56 56 183.99 77.09 0 4.22 94.2 20031029 112000.00 112500.00 94.6 69.40 19.19 0 10.72 15.18 132 132 9.48 10.28 34 34 183.99 77.09 0 3.89 97.0 20031029 112000.00 112500.00 97.2 69.39 19.19 0 10.86 9.37 136 210 9.86 9.20 20 68 183.99 77.09 0 3.80 99.7 20031029 112000.00 112500.00 100.8 69.39 19.19 0 10.72 -29.64 202 212 9.78 12.61 37 91 183.99 77.09 0 3.54 103.3 20031029 112000.00 112500.00 103.3 69.38 19.19 0 10.67 3.83 364 249 9.83 21.84 85 151 183.99 77.09 0 3.33 106.0 20031029 112000.00 112500.00 106.0 69.38 19.19 0 10.67 -28.12 329 234 9.62 15.35 49 90 183.99 77.09 0 3.12 108.7 20031029 112000.00 112500.00 110.0 69.37 19.18 0 10.71 -8.91 279 273 9.28 6.62 17 38 183.99 77.09 1 2.81 112.8 20031029 112000.00 112500.00 114.3 69.36 19.18 0 10.79 -31.91 317 278 9.07 3.50 10 21 183.99 77.09 1 2.50 117.2 20031029 112000.00 112500.00 120.1 69.35 19.18 0 10.91 -16.47 426 360 9.07 3.06 10 20 183.99 77.09 1 2.13 123.2 20031029 112000.00 112500.00 126.8 69.34 19.18 0 10.95 3.82 681 672 9.11 4.37 15 35 183.99 77.09 1 1.80 130.0 20031029 112000.00 112500.00 134.1 69.32 19.18 0 10.91 7.48 783 786 9.13 5.37 20 48 183.99 77.09 2 1.51 137.5 20031029 112000.00 112500.00 142.4 69.31 19.17 0 10.92 12.48 825 902 9.15 5.86 21 53 183.99 77.09 2 1.26 146.1 20031029 112000.00 112500.00 152.1 69.29 19.17 0 10.89 26.94 898 870 9.14 6.44 26 59 183.99 77.09 5 1.02 155.9 20031029 112000.00 112500.00 162.6 69.27 19.17 0 10.91 20.36 787 972 9.20 6.54 23 65 183.99 77.09 10 0.80 166.8 20031029 112000.00 112500.00 174.0 69.25 19.16 0 10.90 14.95 829 1000 9.21 7.84 27 72 183.99 77.09 21 0.59 178.4 20031029 112000.00 112500.00 186.8 69.23 19.16 0 10.96 35.81 800 1128 9.27 8.07 26 82 183.99 77.09 34 0.38 191.5 20031029 112000.00 112500.00 200.4 69.20 19.15 0 11.04 33.83 796 1345 9.33 8.26 24 88 183.99 77.09 44 0.18 205.4 20031029 112000.00 112500.00 214.7 69.17 19.15 0 11.09 -2.74 932 1435 9.42 9.98 31 104 183.99 77.09 56 -0.00 220.1 20031029 112000.00 112500.00 229.9 69.15 19.14 0 11.29 4.25 1019 1880 9.52 8.24 25 100 183.99 77.09 66 -0.00 235.7 20031029 112000.00 112500.00 246.2 69.12 19.14 0 11.47 -8.32 1195 2362 9.63 7.31 22 97 183.99 77.09 73 -0.00 252.4 20031029 112000.00 112500.00 263.8 69.09 19.13 0 11.64 -29.84 1256 2468 9.71 6.11 18 81 183.99 77.09 84 -0.00 270.3 20031029 112000.00 112500.00 282.4 69.06 19.12 0 11.75 -55.55 1289 2450 9.79 5.65 16 71 183.99 77.09 92 -0.00 289.4 20031029 112000.00 112500.00 301.8 69.02 19.12 0 11.80 -58.84 1343 2556 9.84 5.74 17 76 183.99 77.09 99 -0.00 309.2 20031029 112000.00 112500.00 322.5 68.99 19.11 0 11.83 -58.77 1353 2735 9.88 5.85 17 84 183.99 77.09 100 -0.00 330.5 20031029 112000.00 112500.00 344.3 68.95 19.10 0 11.82 -72.21 1430 2909 9.90 6.66 20 99 183.99 77.09 100 -0.00 352.8 20031029 112000.00 112500.00 367.0 68.91 19.10 0 11.78 -71.30 1493 2967 9.91 7.61 25 116 183.99 77.09 100 -0.00 375.9 20031029 112000.00 112500.00 390.7 68.87 19.09 0 11.74 -55.92 1510 3273 9.90 8.11 28 144 183.99 77.09 100 -0.00 400.2 20031029 112000.00 112500.00 415.4 68.83 19.08 0 11.67 -82.81 1555 3397 9.91 9.69 35 180 183.99 77.09 100 -0.00 425.4 20031029 112000.00 112500.00 440.7 68.79 19.07 0 11.61 -52.37 1808 3330 9.90 12.88 50 217 183.99 77.09 100 -0.00 451.4 20031029 112000.00 112500.00 467.0 68.75 19.07 0 11.56 -54.42 1730 3560 9.92 14.11 56 268 183.99 77.09 100 -0.00 478.2 20031029 112000.00 112500.00 494.4 68.71 19.06 0 11.47 -28.39 1766 3540 9.92 18.67 72 338 183.99 77.09 100 -0.00 506.2 20031029 112000.00 112500.00 522.7 68.67 19.05 0 11.44 -7.13 1819 3927 9.94 21.07 86 437 183.99 77.09 100 -0.00 535.2 20031029 112000.00 112500.00 552.0 68.62 19.04 0 11.40 -63.69 2064 3841 9.97 27.11 117 508 183.99 77.09 100 -0.00 565.1 20031029 112000.00 112500.00 582.4 68.58 19.04 0 11.36 52.60 1747 3922 9.99 28.40 113 600 183.99 77.09 100 -0.00 596.2 20031029 112000.00 112500.00 614.2 68.53 19.03 0 11.29 -48.92 1773 4693 10.03 37.07 152 975 183.99 77.09 100 -0.00 628.7 20031029 112000.00 112500.00 646.7 68.49 19.02 0 11.22 -63.09 1659 5337 10.06 45.30 185 1490 183.99 77.09 100 -0.00 661.9 20031029 112000.00 112500.00 673.8 68.45 19.01 0 11.22 146.91 1805 5003 10.21 66.83 274 1867 183.99 77.09 100 -0.00 689.5 20031029 112500.00 113000.00 76.2 69.43 19.20 2 9.00 -0.00 220 220 10.43 1372.73 8943 8943 183.99 77.09 0 5.16 78.2 20031029 112500.00 113000.00 79.7 69.43 19.20 2 9.00 -0.00 222 222 10.31 1040.94 7776 7776 183.99 77.09 0 4.92 81.8 20031029 112500.00 113000.00 82.3 69.42 19.19 2 9.00 -0.00 223 223 10.33 1610.27 8007 8007 183.99 77.09 0 4.75 84.4 20031029 112500.00 113000.00 85.0 69.42 19.19 0 10.86 2.41 170 170 9.26 3.79 13 13 183.99 77.09 0 4.58 87.1 20031029 112500.00 113000.00 88.5 69.41 19.19 0 10.84 17.09 172 172 9.26 4.68 10 10 183.99 77.09 0 4.36 90.7 20031029 112500.00 113000.00 91.9 69.40 19.19 0 10.78 22.52 147 147 9.40 6.53 33 33 183.99 77.09 0 4.05 94.3 20031029 112500.00 113000.00 94.6 69.40 19.19 0 10.75 46.52 148 148 9.45 13.02 28 28 183.99 77.09 0 3.70 97.0 20031029 112500.00 113000.00 97.2 69.39 19.19 0 10.78 41.40 197 210 9.97 10.89 47 119 183.99 77.09 0 3.80 99.7 20031029 112500.00 113000.00 100.8 69.39 19.19 0 10.75 -29.55 222 239 9.80 13.60 39 100 183.99 77.09 0 3.54 103.3 20031029 112500.00 113000.00 103.3 69.38 19.19 0 10.84 -13.63 223 332 9.92 18.26 40 134 183.99 77.09 1 3.33 106.0 20031029 112500.00 113000.00 106.0 69.38 19.19 0 10.84 5.85 178 290 9.77 12.23 22 79 183.99 77.09 1 3.12 108.7 20031029 112500.00 113000.00 109.9 69.37 19.18 0 10.80 -15.79 248 313 9.36 6.00 13 39 183.99 77.09 1 2.81 112.7 20031029 112500.00 113000.00 114.3 69.36 19.18 0 10.86 -33.76 306 291 9.11 3.29 8 19 183.99 77.09 1 2.50 117.2 20031029 112500.00 113000.00 120.2 69.35 19.18 0 10.93 -4.05 492 380 9.09 3.39 12 22 183.99 77.09 1 2.13 123.2 20031029 112500.00 113000.00 126.7 69.34 19.18 0 10.95 -1.16 683 702 9.16 4.79 16 39 183.99 77.09 1 1.80 129.9 20031029 112500.00 113000.00 134.1 69.32 19.18 0 10.93 16.63 705 782 9.16 5.22 17 45 183.99 77.09 2 1.51 137.5 20031029 112500.00 113000.00 142.4 69.31 19.17 0 10.93 11.33 781 870 9.16 5.61 20 51 183.99 77.09 2 1.26 146.0 20031029 112500.00 113000.00 152.0 69.29 19.17 0 10.90 27.94 819 868 9.15 6.12 22 55 183.99 77.09 5 1.02 155.9 20031029 112500.00 113000.00 162.6 69.27 19.17 0 10.87 24.63 871 935 9.20 7.82 29 72 183.99 77.09 10 0.80 166.8 20031029 112500.00 113000.00 174.0 69.25 19.16 0 10.90 43.28 855 1050 9.25 8.22 30 84 183.99 77.09 21 0.59 178.3 20031029 112500.00 113000.00 186.8 69.23 19.16 0 10.98 47.57 831 1100 9.29 7.97 28 82 183.99 77.09 33 0.38 191.5 20031029 112500.00 113000.00 200.4 69.20 19.15 0 11.08 7.12 858 1354 9.37 8.34 26 90 183.99 77.09 44 0.18 205.4 20031029 112500.00 113000.00 214.6 69.17 19.15 0 11.18 11.42 1067 1577 9.46 9.59 32 102 183.99 77.09 56 -0.00 220.0 20031029 112500.00 113000.00 229.9 69.15 19.14 0 11.37 -7.74 1193 2013 9.59 8.23 28 102 183.99 77.09 65 -0.00 235.6 20031029 112500.00 113000.00 246.3 69.12 19.14 0 11.59 -43.10 1237 2410 9.69 6.15 19 83 183.99 77.09 73 -0.00 252.4 20031029 112500.00 113000.00 264.0 69.09 19.13 0 11.72 -29.26 1310 2517 9.76 5.58 17 75 183.99 77.09 84 -0.00 270.5 20031029 112500.00 113000.00 282.5 69.06 19.12 0 11.79 -34.98 1429 2587 9.84 6.07 19 79 183.99 77.09 92 -0.00 289.5 20031029 112500.00 113000.00 302.0 69.02 19.12 0 11.79 -50.91 1543 2564 9.86 6.77 22 87 183.99 77.09 99 -0.00 309.4 20031029 112500.00 113000.00 322.7 68.99 19.11 0 11.76 -51.45 1564 2759 9.89 7.99 26 106 183.99 77.09 100 -0.00 330.6 20031029 112500.00 113000.00 344.4 68.95 19.10 0 11.71 -47.97 1641 2866 9.89 9.15 32 130 183.99 77.09 100 -0.00 352.8 20031029 112500.00 113000.00 366.9 68.91 19.10 0 11.68 -0.70 1665 2982 9.89 9.93 35 148 183.99 77.09 100 -0.00 375.8 20031029 112500.00 113000.00 390.7 68.87 19.09 0 11.62 -6.47 1727 3244 9.87 11.04 42 183 183.99 77.09 100 -0.00 400.3 20031029 112500.00 113000.00 415.3 68.83 19.08 0 11.54 39.14 1829 3379 9.87 14.21 56 238 183.99 77.09 100 -0.00 425.4 20031029 112500.00 113000.00 440.7 68.79 19.07 0 11.48 25.01 1925 3462 9.88 17.22 70 292 183.99 77.09 100 -0.00 451.4 20031029 112500.00 113000.00 467.0 68.75 19.07 0 11.45 44.99 1757 3611 9.89 17.88 71 346 183.99 77.09 100 -0.00 478.2 20031029 112500.00 113000.00 494.3 68.71 19.06 0 11.40 95.69 1686 3702 9.91 19.99 78 407 183.99 77.09 100 -0.00 506.1 20031029 112500.00 113000.00 522.6 68.67 19.05 0 11.32 40.84 2177 3606 9.94 32.65 142 543 183.99 77.09 100 -0.00 535.1 20031029 112500.00 113000.00 552.1 68.62 19.04 0 11.29 123.95 1715 4163 9.95 31.46 126 735 183.99 77.09 100 -0.00 565.2 20031029 112500.00 113000.00 582.5 68.58 19.04 0 11.26 73.69 2196 3967 10.01 44.25 195 822 183.99 77.09 100 -0.00 596.3 20031029 112500.00 113000.00 614.1 68.53 19.03 0 11.19 195.41 2054 4092 10.04 54.56 232 1086 183.99 77.09 100 -0.00 628.6 20031029 112500.00 113000.00 646.7 68.49 19.02 0 11.16 191.79 1972 4132 10.07 64.00 266 1304 183.99 77.09 100 -0.00 661.9 20031029 112500.00 113000.00 673.8 68.45 19.01 0 11.08 299.22 2844 4712 10.28 152.90 736 2866 183.99 77.09 100 -0.00 689.6 20031029 113000.00 113500.00 76.1 69.43 19.20 2 9.00 -0.00 220 220 10.43 1398.46 8951 8951 183.99 77.09 0 5.16 78.1 20031029 113000.00 113500.00 79.7 69.43 19.20 2 9.00 -0.00 222 222 10.32 1121.34 7873 7873 183.99 77.09 0 4.92 81.8 20031029 113000.00 113500.00 82.3 69.42 19.19 2 9.00 -0.00 223 223 10.33 1690.33 8051 8051 183.99 77.09 0 4.75 84.4 20031029 113000.00 113500.00 85.0 69.42 19.19 0 10.88 2.64 159 159 9.30 3.87 13 13 183.99 77.09 0 4.58 87.1 20031029 113000.00 113500.00 88.5 69.41 19.19 0 10.83 -0.04 170 170 9.29 5.08 11 11 183.99 77.09 0 4.36 90.7 20031029 113000.00 113500.00 92.0 69.40 19.19 0 10.81 14.02 145 145 9.43 6.19 34 34 183.99 77.09 0 4.11 94.3 20031029 113000.00 113500.00 94.6 69.40 19.19 0 10.80 35.07 181 181 9.57 11.06 51 51 183.99 77.09 0 4.07 97.0 20031029 113000.00 113500.00 97.2 69.39 19.19 0 10.81 23.59 169 187 10.03 10.22 43 113 183.99 77.09 0 3.80 99.7 20031029 113000.00 113500.00 100.7 69.39 19.19 0 10.94 39.45 129 255 9.96 10.09 19 83 183.99 77.09 0 3.54 103.2 20031029 113000.00 113500.00 103.3 69.38 19.19 0 10.87 1.05 220 272 9.93 16.64 39 110 183.99 77.09 0 3.33 106.0 20031029 113000.00 113500.00 106.1 69.38 19.19 0 10.81 -30.67 272 271 9.71 13.81 35 82 183.99 77.09 0 3.12 108.8 20031029 113000.00 113500.00 109.9 69.37 19.18 0 10.92 -22.60 253 342 9.39 5.05 11 33 183.99 77.09 1 2.81 112.7 20031029 113000.00 113500.00 114.2 69.36 19.18 0 10.95 -28.85 300 324 9.15 3.04 7 18 183.99 77.09 1 2.50 117.1 20031029 113000.00 113500.00 120.1 69.35 19.18 0 11.01 -17.06 497 423 9.14 3.19 10 22 183.99 77.09 1 2.13 123.2 20031029 113000.00 113500.00 126.8 69.34 19.18 0 11.03 -5.45 729 691 9.17 4.34 15 34 183.99 77.09 1 1.80 130.0 20031029 113000.00 113500.00 134.1 69.32 19.18 0 10.98 18.86 819 762 9.16 5.12 20 43 183.99 77.09 2 1.51 137.5 20031029 113000.00 113500.00 142.5 69.31 19.17 0 10.99 17.33 828 878 9.21 5.33 20 50 183.99 77.09 2 1.26 146.1 20031029 113000.00 113500.00 152.0 69.29 19.17 0 10.97 18.99 881 933 9.19 5.90 22 55 183.99 77.09 5 1.02 155.8 20031029 113000.00 113500.00 162.6 69.27 19.17 0 10.97 27.37 911 1081 9.25 7.08 27 73 183.99 77.09 10 0.80 166.7 20031029 113000.00 113500.00 174.1 69.25 19.16 0 10.99 29.64 791 1076 9.27 6.91 23 70 183.99 77.09 21 0.59 178.4 20031029 113000.00 113500.00 186.7 69.23 19.16 0 11.00 40.37 817 1100 9.31 7.93 26 78 183.99 77.09 33 0.38 191.4 20031029 113000.00 113500.00 200.4 69.20 19.15 0 11.08 27.79 944 1313 9.38 9.11 30 92 183.99 77.09 43 0.18 205.5 20031029 113000.00 113500.00 214.7 69.17 19.15 0 11.22 27.91 1110 1669 9.48 9.24 31 101 183.99 77.09 55 -0.00 220.1 20031029 113000.00 113500.00 230.0 69.15 19.14 0 11.42 11.71 1270 2123 9.60 8.09 26 96 183.99 77.09 65 -0.00 235.7 20031029 113000.00 113500.00 246.3 69.12 19.14 0 11.61 3.74 1354 2488 9.69 6.57 20 83 183.99 77.09 73 -0.00 252.4 20031029 113000.00 113500.00 263.9 69.09 19.13 0 11.72 -9.88 1454 2531 9.76 6.12 19 77 183.99 77.09 84 -0.00 270.5 20031029 113000.00 113500.00 282.5 69.06 19.12 0 11.75 15.40 1466 2682 9.82 6.65 20 86 183.99 77.09 92 -0.00 289.5 20031029 113000.00 113500.00 302.1 69.02 19.12 0 11.72 43.52 1519 2686 9.83 7.48 24 100 183.99 77.09 99 -0.00 309.6 20031029 113000.00 113500.00 322.7 68.99 19.11 0 11.67 49.93 1710 2801 9.85 9.77 34 130 183.99 77.09 100 -0.00 330.6 20031029 113000.00 113500.00 344.4 68.95 19.10 0 11.66 64.56 1800 3038 9.86 10.14 39 153 183.99 77.09 100 -0.00 352.9 20031029 113000.00 113500.00 367.0 68.91 19.10 0 11.59 86.74 1825 3143 9.85 12.10 46 183 183.99 77.09 100 -0.00 376.0 20031029 113000.00 113500.00 390.6 68.87 19.09 0 11.56 97.71 1775 3398 9.84 12.24 47 210 183.99 77.09 100 -0.00 400.1 20031029 113000.00 113500.00 415.2 68.83 19.08 0 11.54 125.34 1762 3671 9.85 12.86 51 248 183.99 77.09 100 -0.00 425.3 20031029 113000.00 113500.00 440.7 68.79 19.07 0 11.47 146.07 1765 3747 9.86 15.39 61 304 183.99 77.09 100 -0.00 451.3 20031029 113000.00 113500.00 466.9 68.75 19.07 0 11.44 175.45 1723 3876 9.88 17.02 68 364 183.99 77.09 100 -0.00 478.2 20031029 113000.00 113500.00 494.2 68.71 19.06 0 11.38 120.65 1782 3947 9.90 21.57 87 453 183.99 77.09 100 -0.00 506.1 20031029 113000.00 113500.00 522.6 68.67 19.05 0 11.33 104.95 1800 4003 9.93 26.67 107 561 183.99 77.09 100 -0.00 535.1 20031029 113000.00 113500.00 552.0 68.62 19.04 0 11.30 124.73 1745 4383 9.95 30.15 122 731 183.99 77.09 100 -0.00 565.1 20031029 113000.00 113500.00 582.5 68.58 19.04 0 11.27 105.87 1517 4353 9.98 30.80 119 826 183.99 77.09 100 -0.00 596.3 20031029 113000.00 113500.00 614.1 68.53 19.03 0 11.17 243.79 1755 4145 10.02 52.36 204 1147 183.99 77.09 100 -0.00 628.5 20031029 113000.00 113500.00 646.7 68.49 19.02 0 11.07 23.97 2718 4252 10.13 111.20 529 1927 183.99 77.09 100 -0.00 661.8 20031029 113000.00 113500.00 673.8 68.45 19.01 0 11.19 128.85 2585 4343 10.24 95.41 456 1786 183.99 77.09 100 -0.00 689.5 20031029 113500.00 114000.00 76.2 69.43 19.20 2 9.00 -0.00 220 220 10.42 1371.86 8844 8844 183.99 77.09 0 5.16 78.1 20031029 113500.00 114000.00 79.7 69.43 19.20 2 9.00 -0.00 222 222 10.32 1084.01 7806 7806 183.99 77.09 0 4.92 81.8 20031029 113500.00 114000.00 82.3 69.42 19.19 2 9.00 -0.00 223 223 10.32 1554.12 7844 7844 183.99 77.09 0 4.75 84.4 20031029 113500.00 114000.00 85.0 69.42 19.19 0 10.89 -1.96 150 150 9.27 3.34 11 11 183.99 77.09 0 4.58 87.2 20031029 113500.00 114000.00 88.5 69.41 19.19 0 10.85 1.11 142 142 9.26 4.32 9 9 183.99 77.09 0 4.36 90.8 20031029 113500.00 114000.00 92.0 69.40 19.19 0 10.82 3.90 184 184 9.50 5.76 59 59 183.99 77.09 0 4.27 94.3 20031029 113500.00 114000.00 94.6 69.40 19.19 0 10.80 11.17 145 145 9.48 10.85 27 27 183.99 77.09 0 3.79 97.0 20031029 113500.00 114000.00 97.2 69.39 19.19 0 10.80 10.16 205 191 9.95 10.08 45 104 183.99 77.09 1 3.80 99.7 20031029 113500.00 114000.00 100.8 69.39 19.19 0 10.87 -2.09 153 214 9.89 9.55 25 77 183.99 77.09 1 3.54 103.3 20031029 113500.00 114000.00 103.3 69.38 19.19 0 10.80 -19.71 221 219 9.91 15.80 44 105 183.99 77.09 0 3.33 106.0 20031029 113500.00 114000.00 106.0 69.38 19.19 0 10.73 -21.81 342 234 9.67 14.00 48 86 183.99 77.09 0 3.12 108.7 20031029 113500.00 114000.00 109.9 69.37 19.18 0 10.80 -28.37 240 265 9.34 5.67 13 32 183.99 77.09 0 2.81 112.7 20031029 113500.00 114000.00 114.3 69.36 19.18 0 10.88 -30.31 285 285 9.11 2.98 7 17 183.99 77.09 0 2.50 117.2 20031029 113500.00 114000.00 120.2 69.35 19.18 0 10.92 -13.30 518 429 9.11 3.73 13 25 183.99 77.09 0 2.13 123.2 20031029 113500.00 114000.00 126.8 69.34 19.18 0 10.95 -13.92 694 667 9.14 4.51 17 38 183.99 77.09 1 1.80 130.0 20031029 113500.00 114000.00 134.2 69.32 19.18 0 10.96 6.29 796 783 9.17 5.09 19 45 183.99 77.09 2 1.51 137.6 20031029 113500.00 114000.00 142.4 69.31 19.17 0 10.95 10.73 785 818 9.17 5.10 19 47 183.99 77.09 2 1.26 146.0 20031029 113500.00 114000.00 152.1 69.29 19.17 0 10.97 14.94 852 970 9.17 5.64 21 54 183.99 77.09 4 1.02 155.9 20031029 113500.00 114000.00 162.6 69.27 19.17 0 10.90 32.63 1020 892 9.20 7.75 34 70 183.99 77.09 10 0.80 166.7 20031029 113500.00 114000.00 174.0 69.25 19.16 0 10.97 44.99 866 1025 9.23 6.83 25 66 183.99 77.09 20 0.59 178.4 20031029 113500.00 114000.00 186.7 69.23 19.16 0 11.03 54.05 766 1117 9.28 7.07 21 69 183.99 77.09 33 0.38 191.4 20031029 113500.00 114000.00 200.4 69.20 19.15 0 11.08 50.60 875 1339 9.37 8.20 27 90 183.99 77.09 43 0.18 205.4 20031029 113500.00 114000.00 214.8 69.17 19.15 0 11.20 6.78 1015 1672 9.45 8.20 26 94 183.99 77.09 55 -0.00 220.1 20031029 113500.00 114000.00 230.0 69.15 19.14 0 11.34 33.66 1310 2027 9.56 8.86 31 105 183.99 77.09 65 -0.00 235.8 20031029 113500.00 114000.00 246.3 69.12 19.14 0 11.53 -6.72 1368 2417 9.65 7.10 22 89 183.99 77.09 73 -0.00 252.4 20031029 113500.00 114000.00 263.9 69.09 19.13 0 11.61 19.36 1453 2466 9.70 6.93 22 85 183.99 77.09 84 -0.00 270.5 20031029 113500.00 114000.00 282.6 69.05 19.12 0 11.66 41.05 1528 2577 9.76 7.52 23 92 183.99 77.09 92 -0.00 289.6 20031029 113500.00 114000.00 302.1 69.02 19.12 0 11.65 45.41 1521 2611 9.77 7.97 25 100 183.99 77.09 99 -0.00 309.5 20031029 113500.00 114000.00 322.7 68.99 19.11 0 11.63 59.53 1568 2696 9.80 8.78 29 119 183.99 77.09 100 -0.00 330.6 20031029 113500.00 114000.00 344.3 68.95 19.10 0 11.61 57.80 1619 2817 9.80 9.92 33 135 183.99 77.09 100 -0.00 352.8 20031029 113500.00 114000.00 366.8 68.91 19.10 0 11.59 65.53 1601 3058 9.80 9.99 35 156 183.99 77.09 100 -0.00 375.8 20031029 113500.00 114000.00 390.6 68.87 19.09 0 11.56 85.18 1628 3131 9.81 11.07 39 175 183.99 77.09 100 -0.00 400.1 20031029 113500.00 114000.00 415.1 68.83 19.08 0 11.53 70.80 1543 3246 9.82 11.96 41 205 183.99 77.09 100 -0.00 425.2 20031029 113500.00 114000.00 440.7 68.79 19.07 0 11.49 102.75 1477 3600 9.83 12.61 44 260 183.99 77.09 100 -0.00 451.3 20031029 113500.00 114000.00 467.0 68.75 19.07 0 11.47 118.54 1435 3606 9.85 13.77 47 283 183.99 77.09 100 -0.00 478.3 20031029 113500.00 114000.00 494.2 68.71 19.06 0 11.42 94.35 1523 3557 9.86 16.73 59 328 183.99 77.09 100 -0.00 506.0 20031029 113500.00 114000.00 522.6 68.67 19.05 0 11.35 84.58 1445 3929 9.89 19.89 71 472 183.99 77.09 100 -0.00 535.1 20031029 113500.00 114000.00 552.0 68.62 19.04 0 11.30 77.57 1545 3875 9.92 26.64 97 586 183.99 77.09 100 -0.00 565.2 20031029 113500.00 114000.00 582.5 68.58 19.04 0 11.27 115.13 1620 3670 9.95 32.44 117 631 183.99 77.09 100 -0.00 596.3 20031029 113500.00 114000.00 614.2 68.53 19.03 0 11.23 52.44 1716 3875 9.98 40.24 153 822 183.99 77.09 100 -0.00 628.7 20031029 113500.00 114000.00 646.7 68.49 19.02 0 11.19 64.23 1378 4577 10.02 39.72 145 1208 183.99 77.09 100 -0.00 661.9 20031029 113500.00 114000.00 673.8 68.45 19.01 0 11.08 345.62 1529 4142 10.17 86.41 302 1995 183.99 77.09 100 -0.00 689.5 20031029 114000.00 114500.00 76.2 69.43 19.20 2 9.00 -0.00 220 220 10.42 1302.48 8885 8885 183.98 77.09 0 5.16 78.1 20031029 114000.00 114500.00 79.8 69.43 19.20 2 9.00 -0.00 222 222 10.32 1027.63 7884 7884 183.98 77.09 0 4.92 81.8 20031029 114000.00 114500.00 82.3 69.42 19.19 2 9.00 -0.00 223 223 10.34 1627.30 8076 8076 183.98 77.09 0 4.75 84.4 20031029 114000.00 114500.00 84.9 69.42 19.19 0 10.90 5.88 152 152 9.26 3.28 11 11 183.98 77.09 0 4.58 87.1 20031029 114000.00 114500.00 88.5 69.41 19.19 0 10.88 4.60 169 169 9.26 4.09 9 9 183.98 77.09 0 4.36 90.8 20031029 114000.00 114500.00 92.0 69.40 19.19 0 10.83 20.72 175 175 9.45 6.15 39 39 183.98 77.09 0 4.14 94.4 20031029 114000.00 114500.00 94.6 69.40 19.19 0 10.81 31.57 122 122 9.49 9.98 24 24 183.98 77.09 0 3.71 97.0 20031029 114000.00 114500.00 97.2 69.39 19.19 0 10.88 31.60 158 210 10.03 9.27 34 104 183.98 77.09 0 3.80 99.7 20031029 114000.00 114500.00 100.8 69.39 19.19 0 10.80 4.34 316 269 9.77 13.42 49 102 183.98 77.09 0 3.54 103.3 20031029 114000.00 114500.00 103.3 69.38 19.19 0 10.77 9.86 311 293 9.89 20.76 65 148 183.98 77.09 0 3.33 106.0 20031029 114000.00 114500.00 106.0 69.38 19.19 0 10.83 4.77 286 344 9.72 14.62 33 92 183.98 77.09 0 3.12 108.7 20031029 114000.00 114500.00 110.0 69.37 19.18 0 10.79 -28.72 293 329 9.35 6.73 16 42 183.98 77.09 0 2.81 112.8 20031029 114000.00 114500.00 114.3 69.36 19.18 0 10.81 -2.18 332 328 9.13 4.05 11 25 183.98 77.09 0 2.50 117.2 20031029 114000.00 114500.00 120.1 69.35 19.18 0 10.84 -1.48 637 424 9.10 4.71 19 32 183.98 77.09 0 2.13 123.2 20031029 114000.00 114500.00 126.8 69.34 19.18 0 10.91 -6.51 858 706 9.17 5.71 24 49 183.98 77.09 1 1.80 130.0 20031029 114000.00 114500.00 134.1 69.32 19.18 0 10.94 9.93 880 746 9.15 5.47 23 47 183.98 77.09 1 1.51 137.5 20031029 114000.00 114500.00 142.3 69.31 19.17 0 10.94 11.17 908 803 9.17 5.90 24 51 183.98 77.09 2 1.26 145.9 20031029 114000.00 114500.00 152.1 69.29 19.17 0 10.92 36.03 957 894 9.16 6.42 26 58 183.98 77.09 4 1.02 156.0 20031029 114000.00 114500.00 162.5 69.27 19.17 0 10.93 31.80 932 1013 9.23 7.12 29 72 183.98 77.09 10 0.80 166.6 20031029 114000.00 114500.00 174.0 69.25 19.16 0 10.96 28.58 929 1055 9.23 7.41 28 72 183.98 77.09 20 0.59 178.4 20031029 114000.00 114500.00 186.7 69.23 19.16 0 10.95 16.65 989 1023 9.27 8.98 35 82 183.98 77.09 33 0.38 191.4 20031029 114000.00 114500.00 200.5 69.20 19.15 0 11.07 18.51 913 1398 9.35 8.37 28 92 183.98 77.09 43 0.18 205.5 20031029 114000.00 114500.00 214.8 69.17 19.15 0 11.15 -5.63 1111 1619 9.45 10.06 34 108 183.98 77.09 55 -0.00 220.1 20031029 114000.00 114500.00 230.1 69.15 19.14 0 11.29 14.03 1367 1987 9.53 9.73 34 108 183.98 77.09 65 -0.00 235.8 20031029 114000.00 114500.00 246.3 69.12 19.14 0 11.45 21.61 1497 2392 9.63 8.95 30 107 183.98 77.09 73 -0.00 252.5 20031029 114000.00 114500.00 263.9 69.09 19.13 0 11.54 50.67 1596 2411 9.68 8.45 29 98 183.98 77.09 84 -0.00 270.5 20031029 114000.00 114500.00 282.5 69.06 19.12 0 11.59 59.15 1552 2571 9.74 8.75 27 105 183.98 77.09 92 -0.00 289.5 20031029 114000.00 114500.00 301.9 69.02 19.12 0 11.60 43.92 1623 2541 9.76 9.11 30 108 183.98 77.09 98 -0.00 309.4 20031029 114000.00 114500.00 322.7 68.99 19.11 0 11.59 77.17 1664 2636 9.78 10.01 34 125 183.98 77.09 100 -0.00 330.7 20031029 114000.00 114500.00 344.2 68.95 19.10 0 11.60 63.10 1502 2956 9.79 9.30 30 139 183.98 77.09 100 -0.00 352.7 20031029 114000.00 114500.00 366.8 68.91 19.10 0 11.57 80.38 1622 2896 9.79 10.94 36 152 183.98 77.09 100 -0.00 375.8 20031029 114000.00 114500.00 390.6 68.87 19.09 0 11.57 69.90 1639 2980 9.81 10.86 38 160 183.98 77.09 100 -0.00 400.1 20031029 114000.00 114500.00 415.2 68.83 19.08 0 11.54 45.97 1550 3295 9.83 11.47 40 204 183.98 77.09 100 -0.00 425.3 20031029 114000.00 114500.00 440.6 68.79 19.08 0 11.48 67.22 1600 3321 9.84 14.02 49 242 183.98 77.09 100 -0.00 451.3 20031029 114000.00 114500.00 466.9 68.75 19.07 0 11.46 30.87 1655 3441 9.86 16.11 59 292 183.98 77.09 100 -0.00 478.2 20031029 114000.00 114500.00 494.3 68.71 19.06 0 11.41 41.34 1618 3666 9.87 17.95 66 358 183.98 77.09 100 -0.00 506.1 20031029 114000.00 114500.00 522.7 68.67 19.05 0 11.35 51.34 1479 3929 9.90 21.13 75 485 183.98 77.09 100 -0.00 535.2 20031029 114000.00 114500.00 552.0 68.62 19.04 0 11.33 41.48 1734 3816 9.93 26.09 103 537 183.98 77.09 100 -0.00 565.2 20031029 114000.00 114500.00 582.5 68.58 19.04 0 11.25 20.30 1724 3724 9.95 36.11 135 687 183.98 77.09 100 -0.00 596.3 20031029 114000.00 114500.00 614.2 68.53 19.03 0 11.20 105.99 1620 3688 9.99 41.99 150 817 183.98 77.09 100 -0.00 628.7 20031029 114000.00 114500.00 646.8 68.49 19.02 0 11.17 -149.19 2155 3739 10.04 62.50 272 1092 183.98 77.09 100 -0.00 662.0 20031029 114000.00 114500.00 673.9 68.45 19.01 0 11.19 42.38 2098 4829 10.20 80.13 335 1846 183.98 77.09 100 -0.00 689.6 20031029 114500.00 115000.00 76.2 69.43 19.20 2 9.00 -0.00 220 220 10.43 1508.03 8974 8974 183.98 77.09 0 5.16 78.1 20031029 114500.00 115000.00 79.7 69.43 19.20 2 9.00 -0.00 222 222 10.32 1144.95 7900 7900 183.98 77.09 0 4.92 81.7 20031029 114500.00 115000.00 82.3 69.42 19.19 2 9.00 -0.00 223 223 10.33 1799.64 8029 8029 183.98 77.09 0 4.75 84.4 20031029 114500.00 115000.00 84.9 69.42 19.19 0 10.91 10.10 141 141 9.31 3.38 11 11 183.98 77.09 0 4.58 87.1 20031029 114500.00 115000.00 88.5 69.41 19.19 0 10.88 9.08 150 150 9.27 4.34 9 9 183.98 77.09 0 4.36 90.8 20031029 114500.00 115000.00 91.9 69.40 19.19 0 10.86 8.56 126 126 9.39 6.01 22 22 183.98 77.09 0 3.92 94.3 20031029 114500.00 115000.00 94.6 69.40 19.19 0 10.88 -2.48 235 235 9.62 10.98 63 63 183.98 77.09 0 4.16 97.0 20031029 114500.00 115000.00 97.2 69.39 19.19 0 10.98 -5.63 136 240 10.13 9.55 28 108 183.98 77.09 0 3.80 99.7 20031029 114500.00 115000.00 100.8 69.39 19.19 0 10.89 -4.32 203 289 9.89 12.41 31 99 183.98 77.09 0 3.54 103.3 20031029 114500.00 115000.00 103.3 69.38 19.19 0 10.92 -34.55 178 303 10.01 15.82 32 119 183.98 77.09 1 3.33 106.0 20031029 114500.00 115000.00 106.0 69.38 19.19 0 10.89 -36.36 228 286 9.75 10.98 25 72 183.98 77.09 1 3.12 108.7 20031029 114500.00 115000.00 109.9 69.37 19.18 0 10.91 -12.74 277 267 9.35 4.60 12 27 183.98 77.09 1 2.81 112.7 20031029 114500.00 115000.00 114.3 69.36 19.18 0 11.00 -19.72 284 287 9.14 2.47 6 14 183.98 77.09 1 2.50 117.2 20031029 114500.00 115000.00 120.1 69.35 19.18 0 11.00 -9.19 525 441 9.14 3.38 11 23 183.98 77.09 1 2.13 123.2 20031029 114500.00 115000.00 126.8 69.34 19.18 0 11.04 7.01 793 707 9.18 4.18 17 37 183.98 77.09 1 1.80 130.0 20031029 114500.00 115000.00 134.1 69.32 19.18 0 10.99 25.10 826 758 9.18 5.01 20 43 183.98 77.09 1 1.51 137.5 20031029 114500.00 115000.00 142.4 69.31 19.17 0 10.97 2.89 805 844 9.20 5.17 20 50 183.98 77.09 2 1.26 146.0 20031029 114500.00 115000.00 152.2 69.29 19.17 0 10.94 57.34 1002 903 9.18 6.16 28 59 183.98 77.09 4 1.02 156.1 20031029 114500.00 115000.00 162.7 69.27 19.17 0 10.92 44.04 800 939 9.22 6.86 24 65 183.98 77.09 10 0.80 166.8 20031029 114500.00 115000.00 174.1 69.25 19.16 0 10.94 11.00 797 993 9.22 6.93 24 68 183.98 77.09 20 0.59 178.5 20031029 114500.00 115000.00 186.8 69.22 19.16 0 10.99 46.53 785 1149 9.27 7.30 24 76 183.98 77.09 33 0.38 191.5 20031029 114500.00 115000.00 200.5 69.20 19.15 0 11.04 21.25 860 1341 9.33 8.42 26 90 183.98 77.09 43 0.18 205.6 20031029 114500.00 115000.00 214.9 69.17 19.15 0 11.12 28.28 1086 1586 9.41 9.52 33 106 183.98 77.09 54 -0.00 220.2 20031029 114500.00 115000.00 230.1 69.15 19.14 0 11.22 22.91 1197 1947 9.49 10.00 32 114 183.98 77.09 65 -0.00 235.9 20031029 114500.00 115000.00 246.4 69.12 19.14 0 11.38 10.69 1398 2247 9.58 8.90 29 104 183.98 77.09 73 -0.00 252.5 20031029 114500.00 115000.00 263.9 69.09 19.13 0 11.45 13.64 1422 2390 9.61 8.54 26 101 183.98 77.09 84 -0.00 270.4 20031029 114500.00 115000.00 282.5 69.06 19.12 0 11.52 29.03 1377 2493 9.68 8.07 23 99 183.98 77.09 92 -0.00 289.5 20031029 114500.00 115000.00 301.8 69.02 19.12 0 11.57 46.15 1440 2512 9.71 8.07 24 98 183.98 77.09 98 -0.00 309.3 20031029 114500.00 115000.00 322.6 68.99 19.11 0 11.59 29.64 1417 2609 9.73 8.12 24 104 183.98 77.09 100 -0.00 330.6 20031029 114500.00 115000.00 344.2 68.95 19.10 0 11.60 32.70 1304 2858 9.76 7.61 22 115 183.98 77.09 100 -0.00 352.6 20031029 114500.00 115000.00 366.8 68.91 19.10 0 11.60 20.38 1375 2915 9.79 8.38 25 128 183.98 77.09 100 -0.00 375.8 20031029 114500.00 115000.00 390.5 68.87 19.09 0 11.57 30.55 1443 3049 9.79 9.51 30 152 183.98 77.09 100 -0.00 400.1 20031029 114500.00 115000.00 415.1 68.83 19.08 0 11.55 25.72 1374 3259 9.81 10.21 32 183 183.98 77.09 100 -0.00 425.2 20031029 114500.00 115000.00 440.7 68.79 19.08 0 11.50 35.86 1454 3390 9.83 11.85 40 224 183.98 77.09 100 -0.00 451.4 20031029 114500.00 115000.00 467.0 68.75 19.07 0 11.45 25.33 1420 3440 9.85 14.11 46 272 183.98 77.09 100 -0.00 478.2 20031029 114500.00 115000.00 494.2 68.71 19.06 0 11.37 39.04 1541 3520 9.86 19.47 68 373 183.98 77.09 100 -0.00 506.0 20031029 114500.00 115000.00 522.7 68.67 19.05 0 11.37 -8.76 1378 3555 9.88 18.90 61 382 183.98 77.09 100 -0.00 535.2 20031029 114500.00 115000.00 552.0 68.62 19.04 0 11.22 -20.91 1515 3773 9.92 32.71 114 687 183.98 77.09 100 -0.00 565.1 20031029 114500.00 115000.00 582.5 68.58 19.04 0 11.19 24.03 1741 3857 9.96 43.05 167 881 183.98 77.09 100 -0.00 596.3 20031029 114500.00 115000.00 614.2 68.53 19.03 0 11.12 76.45 2001 3541 10.01 61.55 249 1025 183.98 77.09 100 -0.00 628.7 20031029 114500.00 115000.00 646.7 68.49 19.02 0 11.04 -108.59 1507 4004 10.05 72.33 248 1605 183.98 77.09 100 -0.00 661.9 20031029 114500.00 115000.00 673.8 68.45 19.01 0 11.05 87.86 1639 3101 10.15 95.67 313 1398 183.98 77.09 100 -0.00 689.6 20031029 115000.00 115430.00 76.1 69.43 19.20 2 9.00 -0.00 220 220 10.43 1495.38 9052 9052 183.98 77.09 0 5.16 78.1 20031029 115000.00 115430.00 79.7 69.43 19.20 2 9.00 -0.00 222 222 10.34 1226.01 8227 8227 183.98 77.09 0 4.92 81.8 20031029 115000.00 115430.00 82.3 69.42 19.19 2 9.00 -0.00 223 223 10.35 2000.61 8306 8306 183.98 77.09 0 4.75 84.4 20031029 115000.00 115430.00 85.0 69.42 19.19 0 10.92 1.34 165 165 9.34 3.67 12 12 183.98 77.09 0 4.58 87.2 20031029 115000.00 115430.00 88.5 69.41 19.19 0 10.90 -3.91 171 171 9.30 4.83 10 10 183.98 77.09 0 4.36 90.8 20031029 115000.00 115430.00 91.9 69.40 19.19 0 10.86 16.51 183 183 9.53 6.98 48 48 183.98 77.09 0 4.18 94.3 20031029 115000.00 115430.00 94.6 69.40 19.19 0 10.86 10.35 243 243 9.75 11.34 93 93 183.98 77.09 0 4.24 97.0 20031029 115000.00 115430.00 97.2 69.39 19.19 0 10.90 18.31 170 212 10.07 9.78 38 111 183.98 77.09 0 3.80 99.7 20031029 115000.00 115430.00 100.7 69.39 19.19 0 10.87 -15.35 152 238 9.93 12.15 26 90 183.98 77.09 0 3.54 103.3 20031029 115000.00 115430.00 103.3 69.38 19.19 0 10.84 -25.90 208 253 9.95 19.09 43 118 183.98 77.09 0 3.33 106.0 20031029 115000.00 115430.00 106.0 69.38 19.19 0 10.79 -20.80 318 230 9.72 14.97 44 81 183.98 77.09 0 3.12 108.7 20031029 115000.00 115430.00 109.9 69.37 19.18 0 10.91 -24.27 247 283 9.41 5.02 12 31 183.98 77.09 1 2.81 112.7 20031029 115000.00 115430.00 114.2 69.36 19.18 0 10.99 -18.20 310 280 9.18 2.78 7 16 183.98 77.09 1 2.50 117.1 20031029 115000.00 115430.00 120.1 69.35 19.18 0 11.02 -22.67 571 443 9.17 3.68 13 24 183.98 77.09 1 2.13 123.2 20031029 115000.00 115430.00 126.7 69.34 19.18 0 11.09 -1.89 787 701 9.23 4.12 16 34 183.98 77.09 2 1.80 130.0 20031029 115000.00 115430.00 134.2 69.32 19.18 0 11.05 13.92 825 759 9.23 4.76 19 42 183.98 77.09 1 1.51 137.6 20031029 115000.00 115430.00 142.4 69.31 19.17 0 11.01 17.22 914 798 9.24 5.77 24 50 183.98 77.09 2 1.26 146.0 20031029 115000.00 115430.00 152.1 69.29 19.17 0 10.99 4.96 908 916 9.22 6.14 24 58 183.98 77.09 4 1.02 156.0 20031029 115000.00 115430.00 162.6 69.27 19.17 0 10.99 20.65 840 978 9.24 6.42 23 62 183.98 77.09 10 0.80 166.7 20031029 115000.00 115430.00 174.1 69.25 19.16 0 10.96 39.46 952 998 9.27 7.93 32 78 183.98 77.09 20 0.59 178.5 20031029 115000.00 115430.00 186.9 69.22 19.16 0 11.01 33.84 840 1177 9.32 8.11 27 84 183.98 77.09 33 0.38 191.6 20031029 115000.00 115430.00 200.5 69.20 19.15 0 11.01 53.52 980 1283 9.36 10.28 36 104 183.98 77.09 42 0.18 205.6 20031029 115000.00 115430.00 214.9 69.17 19.15 0 11.09 35.97 1120 1549 9.44 10.85 39 118 183.98 77.09 54 -0.00 220.2 20031029 115000.00 115430.00 230.1 69.15 19.14 0 11.25 9.13 1381 1915 9.51 10.13 36 111 183.98 77.09 65 -0.00 235.8 20031029 115000.00 115430.00 246.4 69.12 19.14 0 11.37 13.31 1378 2332 9.59 9.70 30 113 183.98 77.09 73 -0.00 252.6 20031029 115000.00 115430.00 264.1 69.09 19.13 0 11.45 18.42 1379 2381 9.63 8.41 27 105 183.98 77.09 84 -0.00 270.6 20031029 115000.00 115430.00 282.5 69.06 19.12 0 11.49 19.66 1378 2452 9.70 9.00 27 110 183.98 77.09 92 -0.00 289.5 20031029 115000.00 115430.00 301.8 69.02 19.12 0 11.53 37.77 1419 2498 9.71 8.85 27 110 183.98 77.09 98 -0.00 309.3 20031029 115000.00 115430.00 322.5 68.99 19.11 0 11.56 21.08 1423 2700 9.76 9.21 27 124 183.98 77.09 100 -0.00 330.4 20031029 115000.00 115430.00 344.2 68.95 19.10 0 11.60 33.52 1369 2965 9.78 8.29 25 128 183.98 77.09 100 -0.00 352.7 20031029 115000.00 115430.00 366.8 68.91 19.10 0 11.58 13.92 1391 3027 9.80 9.02 28 146 183.98 77.09 100 -0.00 375.8 20031029 115000.00 115430.00 390.5 68.87 19.09 0 11.57 21.90 1440 3188 9.80 9.80 31 165 183.98 77.09 100 -0.00 400.0 20031029 115000.00 115430.00 415.2 68.83 19.08 0 11.52 -8.49 1453 3324 9.83 11.78 39 213 183.98 77.09 100 -0.00 425.3 20031029 115000.00 115430.00 440.7 68.79 19.08 0 11.48 -18.51 1447 3515 9.84 13.30 44 260 183.98 77.09 100 -0.00 451.4 20031029 115000.00 115430.00 467.0 68.75 19.07 0 11.43 12.21 1439 3588 9.86 15.21 52 313 183.98 77.09 100 -0.00 478.3 20031029 115000.00 115430.00 494.3 68.71 19.06 0 11.38 33.75 1423 3829 9.87 18.15 62 403 183.98 77.09 100 -0.00 506.2 20031029 115000.00 115430.00 522.6 68.67 19.05 0 11.31 21.49 1367 4175 9.91 21.89 76 570 183.98 77.09 100 -0.00 535.1 20031029 115000.00 115430.00 552.0 68.62 19.04 0 11.24 -37.17 1546 3955 9.94 32.53 117 724 183.98 77.09 100 -0.00 565.1 20031029 115000.00 115430.00 582.4 68.58 19.04 0 11.16 32.73 1437 4592 9.96 40.80 148 1176 183.98 77.09 100 -0.00 596.2 20031029 115000.00 115430.00 614.2 68.53 19.03 0 11.15 -13.46 1827 4216 10.02 55.42 226 1248 183.98 77.09 100 -0.00 628.7 20031029 115000.00 115430.00 646.7 68.49 19.02 0 11.08 -14.88 1305 4523 10.04 58.37 191 1677 183.98 77.09 100 -0.00 661.9 20031029 115000.00 115430.00 673.8 68.45 19.01 0 11.04 -59.68 1612 6760 9.96 65.14 128 1160 183.98 77.09 100 -0.00 689.5 20031029 115620.00 120000.00 76.0 69.43 19.20 2 9.00 -0.00 220 220 10.44 1820.39 9195 9195 183.98 77.09 0 5.16 78.0 20031029 115620.00 120000.00 79.8 69.43 19.20 2 9.00 -0.00 222 222 10.36 1467.14 8566 8566 183.98 77.09 0 4.92 81.8 20031029 115620.00 120000.00 82.3 69.42 19.19 2 9.00 -0.00 223 223 10.37 2310.32 8712 8712 183.98 77.09 0 4.75 84.4 20031029 115620.00 120000.00 85.0 69.42 19.19 0 10.92 -5.18 125 125 9.45 4.00 13 13 183.98 77.09 0 4.58 87.2 20031029 115620.00 120000.00 88.5 69.41 19.19 0 10.89 5.49 143 143 9.37 5.28 11 11 183.98 77.09 0 4.36 90.8 20031029 115620.00 120000.00 92.0 69.40 19.19 0 10.87 22.34 224 224 9.66 8.00 83 83 183.98 77.09 0 4.30 94.3 20031029 115620.00 120000.00 94.6 69.40 19.19 0 10.86 1.37 172 172 9.69 15.27 42 42 183.98 77.09 0 3.84 97.0 20031029 115620.00 120000.00 97.2 69.39 19.19 0 10.80 0.61 270 178 10.04 12.52 77 138 183.98 77.09 0 3.80 99.7 20031029 115620.00 120000.00 100.7 69.39 19.19 0 10.96 -10.38 138 269 10.05 13.06 26 107 183.98 77.09 0 3.54 103.3 20031029 115620.00 120000.00 103.3 69.38 19.19 0 11.11 -3.40 128 332 10.20 13.84 22 123 183.98 77.09 0 3.33 106.0 20031029 115620.00 120000.00 106.0 69.38 19.19 0 10.95 -27.73 171 257 9.90 11.26 22 74 183.98 77.09 0 3.12 108.7 20031029 115620.00 120000.00 109.9 69.37 19.18 0 10.92 6.99 289 299 9.46 6.70 15 37 183.98 77.09 1 2.81 112.7 20031029 115620.00 120000.00 114.3 69.36 19.18 0 11.04 -28.80 326 307 9.26 3.06 8 19 183.98 77.09 1 2.50 117.2 20031029 115620.00 120000.00 120.1 69.35 19.18 0 11.06 -17.34 585 434 9.23 3.90 14 26 183.98 77.09 1 2.13 123.2 20031029 115620.00 120000.00 126.8 69.34 19.18 0 11.14 -9.66 806 685 9.28 4.41 17 36 183.98 77.09 2 1.80 130.0 20031029 115620.00 120000.00 134.2 69.32 19.18 0 11.11 1.37 821 766 9.29 4.93 19 42 183.98 77.09 2 1.51 137.6 20031029 115620.00 120000.00 142.4 69.31 19.17 0 11.06 6.32 829 773 9.29 5.60 22 48 183.98 77.09 2 1.26 146.1 20031029 115620.00 120000.00 152.1 69.29 19.17 0 11.05 4.75 855 874 9.29 5.86 23 54 183.98 77.09 4 1.02 156.0 20031029 115620.00 120000.00 162.6 69.27 19.17 0 11.01 -9.47 907 924 9.33 7.28 29 70 183.98 77.09 10 0.80 166.8 20031029 115620.00 120000.00 174.1 69.25 19.16 0 10.98 22.08 951 1032 9.35 8.88 35 88 183.98 77.09 20 0.59 178.5 20031029 115620.00 120000.00 186.9 69.22 19.16 0 11.02 11.60 996 1159 9.38 9.63 37 96 183.98 77.09 32 0.38 191.7 20031029 115620.00 120000.00 200.6 69.20 19.15 0 11.06 -3.77 1030 1362 9.42 10.26 39 113 183.98 77.09 41 0.18 205.7 20031029 115620.00 120000.00 214.9 69.17 19.15 0 11.09 0.53 1179 1638 9.49 13.28 47 143 183.98 77.09 53 -0.00 220.2 20031029 115620.00 120000.00 230.2 69.15 19.14 0 11.20 9.52 1353 1910 9.57 13.27 47 147 183.98 77.09 64 -0.00 235.9 20031029 115620.00 120000.00 246.3 69.12 19.14 0 11.33 -35.17 1382 2204 9.63 11.44 36 128 183.98 77.09 72 -0.00 252.5 20031029 115620.00 120000.00 263.9 69.09 19.13 0 11.43 -9.61 1404 2364 9.69 9.94 31 121 183.98 77.09 84 -0.00 270.5 20031029 115620.00 120000.00 282.5 69.05 19.12 0 11.51 7.80 1442 2392 9.75 9.93 30 117 183.98 77.09 92 -0.00 289.5 20031029 115620.00 120000.00 301.9 69.02 19.12 0 11.55 15.86 1276 2444 9.77 8.60 24 109 183.98 77.09 98 -0.00 309.4 20031029 115620.00 120000.00 322.5 68.99 19.11 0 11.58 -12.13 1402 2555 9.80 9.48 28 120 183.98 77.09 100 -0.00 330.5 20031029 115620.00 120000.00 344.2 68.95 19.10 0 11.59 -1.63 1409 2790 9.83 9.93 29 139 183.98 77.09 100 -0.00 352.6 20031029 115620.00 120000.00 366.8 68.91 19.10 0 11.59 8.17 1519 2749 9.86 10.68 35 149 183.98 77.09 100 -0.00 375.7 20031029 115620.00 120000.00 390.6 68.87 19.09 0 11.55 -40.46 1435 2963 9.86 11.44 36 177 183.98 77.09 100 -0.00 400.1 20031029 115620.00 120000.00 415.1 68.83 19.08 0 11.51 -4.61 1481 2979 9.87 13.70 43 205 183.98 77.09 100 -0.00 425.2 20031029 115620.00 120000.00 440.6 68.79 19.08 0 11.42 -31.63 1365 3102 9.88 16.27 49 269 183.98 77.09 100 -0.00 451.3 20031029 115620.00 120000.00 466.9 68.75 19.07 0 11.38 6.43 1420 3383 9.91 19.62 64 367 183.98 77.09 100 -0.00 478.2 20031029 115620.00 120000.00 494.2 68.71 19.06 0 11.30 -12.75 1510 3427 9.92 27.18 89 481 183.98 77.09 100 -0.00 506.1 20031029 115620.00 120000.00 522.6 68.67 19.05 0 11.25 -21.79 1424 3567 9.94 30.82 100 608 183.98 77.09 100 -0.00 535.1 20031029 115620.00 120000.00 552.0 68.62 19.04 0 11.20 33.28 1468 3176 9.97 38.85 121 629 183.98 77.09 100 -0.00 565.1 20031029 115620.00 120000.00 582.4 68.58 19.04 0 11.14 -28.08 1295 3416 10.00 44.98 128 831 183.98 77.09 100 -0.00 596.2 20031029 115620.00 120000.00 614.2 68.53 19.03 0 11.09 -1.21 1287 3880 10.04 54.52 169 1278 183.98 77.09 100 -0.00 628.7 20031029 115620.00 120000.00 646.6 68.49 19.02 0 11.04 -29.27 1592 3787 10.10 87.82 295 1686 183.98 77.09 100 -0.00 661.8 20031029 115620.00 120000.00 673.8 68.45 19.01 0 11.09 323.84 2035 4319 10.23 117.44 501 2521 183.98 77.09 100 -0.00 689.6 20031029 120000.00 120500.00 76.1 69.43 19.20 2 9.00 -0.00 222 222 10.43 1632.35 9074 9074 183.98 77.09 0 5.16 78.1 20031029 120000.00 120500.00 79.8 69.43 19.20 2 9.00 -0.00 224 224 10.35 1297.07 8350 8350 183.98 77.09 0 4.93 81.8 20031029 120000.00 120500.00 82.3 69.42 19.19 2 9.00 -0.00 225 225 10.35 2047.96 8420 8420 183.98 77.09 0 4.76 84.4 20031029 120000.00 120500.00 84.9 69.42 19.19 0 10.96 1.89 143 143 9.40 3.31 12 12 183.98 77.09 0 4.59 87.1 20031029 120000.00 120500.00 88.5 69.41 19.19 0 10.94 7.98 144 144 9.35 4.14 10 10 183.98 77.09 0 4.36 90.8 20031029 120000.00 120500.00 92.0 69.40 19.19 0 10.93 8.57 189 189 9.53 5.98 45 45 183.98 77.09 0 4.21 94.3 20031029 120000.00 120500.00 94.6 69.40 19.19 0 10.87 13.35 140 140 9.56 11.36 27 27 183.98 77.09 0 3.74 97.0 20031029 120000.00 120500.00 97.2 69.39 19.19 0 10.92 14.91 185 221 10.08 9.85 41 113 183.98 77.09 0 3.81 99.7 20031029 120000.00 120500.00 100.7 69.39 19.19 0 10.92 -5.56 179 247 9.95 11.55 29 89 183.98 77.09 0 3.55 103.3 20031029 120000.00 120500.00 103.3 69.38 19.19 0 10.86 -21.36 304 223 9.95 17.53 61 115 183.98 77.09 0 3.34 106.0 20031029 120000.00 120500.00 106.0 69.38 19.19 0 10.91 12.32 213 216 9.78 10.67 25 59 183.98 77.09 0 3.13 108.7 20031029 120000.00 120500.00 109.9 69.37 19.18 0 11.00 -28.59 270 276 9.41 4.53 11 26 183.98 77.09 0 2.81 112.7 20031029 120000.00 120500.00 114.3 69.36 19.18 0 11.10 -25.81 304 285 9.20 2.35 6 13 183.98 77.09 0 2.50 117.2 20031029 120000.00 120500.00 120.2 69.35 19.18 0 11.09 0.85 641 418 9.20 3.16 13 22 183.98 77.09 1 2.13 123.2 20031029 120000.00 120500.00 126.8 69.34 19.18 0 11.15 2.09 782 717 9.25 3.74 15 32 183.98 77.09 2 1.80 130.0 20031029 120000.00 120500.00 134.2 69.32 19.18 0 11.13 -12.17 742 783 9.24 4.09 14 35 183.98 77.09 2 1.51 137.6 20031029 120000.00 120500.00 142.4 69.31 19.17 0 11.08 -4.82 780 784 9.24 4.59 17 41 183.98 77.09 3 1.26 146.0 20031029 120000.00 120500.00 152.2 69.29 19.17 0 11.04 8.69 867 879 9.24 5.37 21 50 183.98 77.09 4 1.02 156.1 20031029 120000.00 120500.00 162.7 69.27 19.17 0 11.02 12.06 875 925 9.25 6.12 23 57 183.98 77.09 9 0.80 166.8 20031029 120000.00 120500.00 174.1 69.25 19.16 0 10.98 34.04 1016 994 9.28 7.91 34 77 183.98 77.09 20 0.59 178.4 20031029 120000.00 120500.00 187.0 69.22 19.16 0 11.01 33.15 940 1137 9.31 8.53 31 83 183.98 77.09 32 0.38 191.7 20031029 120000.00 120500.00 200.5 69.20 19.15 0 11.09 37.13 891 1487 9.36 8.04 26 95 183.98 77.09 41 0.18 205.5 20031029 120000.00 120500.00 214.9 69.17 19.15 0 11.09 -4.76 1273 1585 9.41 10.91 43 119 183.98 77.09 53 -0.00 220.3 20031029 120000.00 120500.00 230.0 69.15 19.14 0 11.19 -8.45 1344 1925 9.49 11.60 40 126 183.98 77.09 63 -0.00 235.8 20031029 120000.00 120500.00 246.4 69.12 19.14 0 11.34 4.83 1350 2297 9.56 9.30 30 115 183.98 77.09 72 -0.00 252.5 20031029 120000.00 120500.00 263.9 69.09 19.13 0 11.46 -15.68 1338 2413 9.62 7.62 24 98 183.98 77.09 84 -0.00 270.5 20031029 120000.00 120500.00 282.4 69.06 19.12 0 11.54 -4.53 1242 2456 9.67 6.83 19 90 183.98 77.09 92 -0.00 289.4 20031029 120000.00 120500.00 301.9 69.02 19.12 0 11.60 14.74 1295 2574 9.70 6.68 19 89 183.98 77.09 98 -0.00 309.4 20031029 120000.00 120500.00 322.5 68.99 19.11 0 11.62 -6.65 1319 2619 9.74 7.14 20 95 183.98 77.09 100 -0.00 330.5 20031029 120000.00 120500.00 344.2 68.95 19.10 0 11.65 -21.67 1330 2821 9.76 7.17 20 104 183.98 77.09 100 -0.00 352.6 20031029 120000.00 120500.00 366.8 68.91 19.10 0 11.61 -23.02 1349 2860 9.78 8.07 24 121 183.98 77.09 100 -0.00 375.8 20031029 120000.00 120500.00 390.7 68.87 19.09 0 11.59 -36.06 1365 3010 9.79 8.79 27 142 183.98 77.09 100 -0.00 400.2 20031029 120000.00 120500.00 415.2 68.83 19.08 0 11.52 -4.19 1371 3172 9.81 10.81 33 185 183.98 77.09 100 -0.00 425.2 20031029 120000.00 120500.00 440.7 68.79 19.08 0 11.49 -17.30 1350 3475 9.80 11.44 36 225 183.98 77.09 100 -0.00 451.4 20031029 120000.00 120500.00 466.9 68.75 19.07 0 11.40 -12.13 1433 3491 9.83 15.70 52 306 183.98 77.09 100 -0.00 478.2 20031029 120000.00 120500.00 494.4 68.71 19.06 0 11.34 -47.66 1340 3720 9.85 18.16 58 395 183.98 77.09 100 -0.00 506.3 20031029 120000.00 120500.00 522.7 68.67 19.05 0 11.30 4.51 1416 3922 9.87 22.11 77 518 183.98 77.09 100 -0.00 535.2 20031029 120000.00 120500.00 552.0 68.62 19.04 0 11.21 -39.70 1246 3765 9.90 27.76 83 631 183.98 77.09 100 -0.00 565.2 20031029 120000.00 120500.00 582.5 68.58 19.04 0 11.15 -30.92 1525 3437 9.95 43.54 142 766 183.98 77.09 100 -0.00 596.2 20031029 120000.00 120500.00 614.1 68.53 19.03 0 11.06 -26.65 1875 3774 10.00 70.04 274 1299 183.98 77.09 100 -0.00 628.6 20031029 120000.00 120500.00 646.6 68.49 19.02 0 11.11 -4.62 1567 4715 10.02 58.00 224 1654 183.98 77.09 100 -0.00 661.8 20031029 120000.00 120500.00 673.7 68.45 19.01 0 11.09 -68.46 1280 5120 10.14 68.62 233 2382 183.98 77.09 100 -0.00 689.5 20031029 120500.00 121000.01 76.2 69.43 19.20 2 9.00 -0.00 222 222 10.43 1477.48 8986 8986 183.98 77.09 0 5.16 78.1 20031029 120500.00 121000.01 79.7 69.43 19.20 2 9.00 -0.00 224 224 10.33 1209.39 8123 8123 183.98 77.09 0 4.93 81.8 20031029 120500.00 121000.01 82.3 69.42 19.19 2 9.00 -0.00 225 225 10.35 1778.62 8339 8339 183.98 77.09 0 4.76 84.4 20031029 120500.00 121000.01 85.0 69.42 19.19 0 10.89 13.40 151 151 9.32 3.63 13 13 183.98 77.09 0 4.59 87.1 20031029 120500.00 121000.01 88.5 69.41 19.19 0 10.91 22.52 155 155 9.30 4.28 9 9 183.98 77.09 0 4.36 90.8 20031029 120500.00 121000.01 91.9 69.40 19.19 0 10.85 19.30 155 155 9.41 6.49 31 31 183.98 77.09 0 4.07 94.3 20031029 120500.00 121000.01 94.6 69.40 19.19 0 10.89 31.45 182 182 9.56 10.77 33 33 183.98 77.09 0 3.90 97.0 20031029 120500.00 121000.01 97.2 69.39 19.19 0 10.89 23.87 175 214 10.07 10.28 40 115 183.98 77.09 0 3.81 99.7 20031029 120500.00 121000.01 100.7 69.39 19.19 0 10.82 22.82 255 217 9.82 12.67 42 87 183.98 77.09 0 3.55 103.3 20031029 120500.00 121000.01 103.3 69.38 19.19 0 10.84 46.10 242 226 9.97 18.17 51 116 183.98 77.09 0 3.34 106.0 20031029 120500.00 121000.01 106.0 69.38 19.19 0 10.92 -11.00 203 254 9.79 10.33 23 65 183.98 77.09 0 3.13 108.7 20031029 120500.00 121000.01 109.9 69.37 19.18 0 10.92 -30.69 297 268 9.38 5.03 14 29 183.98 77.09 1 2.81 112.7 20031029 120500.00 121000.01 114.3 69.36 19.18 0 11.03 -22.74 314 293 9.16 2.55 7 15 183.98 77.09 1 2.50 117.2 20031029 120500.00 121000.01 120.1 69.35 19.18 0 11.06 -17.60 578 452 9.17 3.22 12 23 183.98 77.09 0 2.13 123.2 20031029 120500.00 121000.01 126.7 69.34 19.18 0 11.10 -0.74 837 684 9.20 4.02 17 33 183.98 77.09 1 1.80 129.9 20031029 120500.00 121000.01 134.2 69.32 19.18 0 11.08 -6.44 801 772 9.23 4.39 17 39 183.98 77.09 2 1.51 137.6 20031029 120500.00 121000.01 142.4 69.31 19.17 0 11.07 9.32 815 817 9.23 4.62 17 41 183.98 77.09 2 1.26 146.0 20031029 120500.00 121000.01 152.1 69.29 19.17 0 11.05 40.33 877 905 9.22 5.03 20 48 183.98 77.09 4 1.02 156.0 20031029 120500.00 121000.01 162.7 69.27 19.17 0 10.99 36.38 967 896 9.25 6.65 28 60 183.98 77.09 9 0.80 166.8 20031029 120500.00 121000.01 174.1 69.25 19.16 0 10.95 22.18 1022 900 9.26 7.88 35 72 183.98 77.09 19 0.59 178.5 20031029 120500.00 121000.01 187.0 69.22 19.16 0 11.00 49.86 933 1123 9.31 8.14 31 82 183.98 77.09 32 0.38 191.7 20031029 120500.00 121000.01 200.5 69.20 19.15 0 11.01 27.60 1089 1302 9.34 9.83 39 102 183.98 77.09 41 0.18 205.5 20031029 120500.00 121000.01 214.8 69.17 19.15 0 11.11 40.53 1116 1737 9.42 10.35 35 120 183.98 77.09 53 -0.00 220.2 20031029 120500.00 121000.01 230.1 69.15 19.14 0 11.20 -10.54 1231 1924 9.47 10.34 34 115 183.98 77.09 63 -0.00 235.9 20031029 120500.00 121000.01 246.3 69.12 19.14 0 11.36 2.81 1338 2339 9.57 8.72 29 112 183.98 77.09 71 -0.00 252.5 20031029 120500.00 121000.01 263.8 69.09 19.13 0 11.47 -6.37 1339 2384 9.62 7.70 24 97 183.98 77.09 83 -0.00 270.4 20031029 120500.00 121000.01 282.5 69.06 19.12 0 11.55 -9.93 1318 2449 9.69 7.37 21 92 183.98 77.09 91 -0.00 289.5 20031029 120500.00 121000.01 301.8 69.02 19.12 0 11.62 -22.12 1341 2526 9.72 6.79 20 88 183.98 77.09 98 -0.00 309.3 20031029 120500.00 121000.01 322.4 68.99 19.11 0 11.66 -32.79 1323 2580 9.75 6.76 19 87 183.98 77.09 100 -0.00 330.4 20031029 120500.00 121000.01 344.2 68.95 19.10 0 11.66 -22.78 1349 2723 9.78 7.12 21 100 183.98 77.09 100 -0.00 352.7 20031029 120500.00 121000.01 366.9 68.91 19.10 0 11.66 -52.69 1310 2956 9.81 7.13 21 114 183.98 77.09 100 -0.00 375.9 20031029 120500.00 121000.01 390.5 68.87 19.09 0 11.59 -27.22 1354 3072 9.80 8.64 26 143 183.98 77.09 100 -0.00 400.0 20031029 120500.00 121000.01 415.1 68.83 19.08 0 11.55 -59.63 1349 3108 9.82 9.87 30 166 183.98 77.09 100 -0.00 425.2 20031029 120500.00 121000.01 440.6 68.79 19.08 0 11.51 -47.12 1353 3341 9.82 11.09 34 207 183.98 77.09 100 -0.00 451.3 20031029 120500.00 121000.01 467.0 68.75 19.07 0 11.41 -22.96 1444 3282 9.83 15.76 51 281 183.98 77.09 100 -0.00 478.3 20031029 120500.00 121000.01 494.2 68.71 19.06 0 11.36 -21.07 1456 3315 9.85 18.50 60 328 183.98 77.09 100 -0.00 506.1 20031029 120500.00 121000.01 522.7 68.67 19.05 0 11.32 -7.58 1470 3742 9.87 21.85 76 468 183.98 77.09 100 -0.00 535.2 20031029 120500.00 121000.01 552.1 68.62 19.04 0 11.25 2.13 1730 3731 9.91 32.62 125 633 183.98 77.09 100 -0.00 565.3 20031029 120500.00 121000.01 582.4 68.58 19.04 0 11.21 -26.71 1442 3753 9.94 33.85 113 712 183.98 77.09 100 -0.00 596.2 20031029 120500.00 121000.01 614.2 68.53 19.03 0 11.13 -42.70 1615 3590 9.98 50.77 176 936 183.98 77.09 100 -0.00 628.7 20031029 120500.00 121000.01 646.0 68.49 19.02 0 11.12 -40.33 2223 3445 10.07 76.47 324 1163 183.98 77.09 100 -0.00 661.1 20031029 120500.00 121000.01 672.7 68.45 19.01 0 11.28 262.53 3493 3184 10.48 141.61 853 1782 183.98 77.09 100 -0.00 688.4 20031029 121000.01 121500.01 76.1 69.43 19.20 2 9.00 -0.00 222 222 10.43 1388.21 8971 8971 183.98 77.09 0 5.16 78.1 20031029 121000.01 121500.01 79.7 69.43 19.20 2 9.00 -0.00 224 224 10.32 1103.20 7924 7924 183.98 77.09 0 4.93 81.7 20031029 121000.01 121500.01 82.3 69.42 19.19 2 9.00 -0.00 225 225 10.33 1720.18 8017 8017 183.98 77.09 0 4.76 84.4 20031029 121000.01 121500.01 84.9 69.42 19.19 0 10.89 5.33 147 147 9.33 3.45 13 13 183.98 77.09 0 4.59 87.1 20031029 121000.01 121500.01 88.5 69.41 19.19 0 10.84 11.67 154 154 9.28 4.80 11 11 183.98 77.09 0 4.36 90.8 20031029 121000.01 121500.01 91.9 69.40 19.19 0 10.85 18.42 167 167 9.41 7.23 28 28 183.98 77.09 0 3.98 94.3 20031029 121000.01 121500.01 94.6 69.40 19.19 0 10.89 32.32 183 183 9.59 9.97 41 41 183.98 77.09 0 4.02 97.0 20031029 121000.01 121500.01 97.2 69.39 19.19 0 10.80 18.25 232 182 9.99 9.67 56 114 183.98 77.09 0 3.81 99.7 20031029 121000.01 121500.01 100.8 69.39 19.19 0 10.87 -0.72 231 258 9.85 11.44 34 89 183.98 77.09 0 3.55 103.3 20031029 121000.01 121500.01 103.3 69.38 19.19 0 10.77 -28.04 341 192 9.89 18.24 75 117 183.98 77.09 0 3.34 106.0 20031029 121000.01 121500.01 106.0 69.38 19.19 0 10.91 -21.07 220 267 9.76 10.28 23 65 183.98 77.09 0 3.13 108.7 20031029 121000.01 121500.01 110.0 69.37 19.18 0 10.96 -18.22 255 260 9.37 4.28 10 24 183.98 77.09 0 2.81 112.8 20031029 121000.01 121500.01 114.3 69.36 19.18 0 11.03 -26.19 302 280 9.13 2.35 6 13 183.98 77.09 0 2.50 117.2 20031029 121000.01 121500.01 120.1 69.35 19.18 0 11.03 -9.73 582 433 9.16 3.29 12 23 183.98 77.09 1 2.13 123.1 20031029 121000.01 121500.01 126.7 69.34 19.18 0 11.12 -4.15 697 701 9.19 3.45 12 29 183.98 77.09 1 1.80 129.9 20031029 121000.01 121500.01 134.1 69.32 19.18 0 11.10 7.88 654 755 9.19 3.73 11 31 183.98 77.09 2 1.51 137.5 20031029 121000.01 121500.01 142.4 69.31 19.17 0 11.05 -13.52 809 790 9.20 4.71 17 40 183.98 77.09 2 1.26 146.1 20031029 121000.01 121500.01 152.2 69.29 19.17 0 11.02 -2.97 815 881 9.19 5.05 19 47 183.98 77.09 4 1.02 156.1 20031029 121000.01 121500.01 162.6 69.27 19.17 0 11.00 11.24 851 955 9.25 6.08 23 60 183.98 77.09 9 0.80 166.7 20031029 121000.01 121500.01 174.1 69.25 19.16 0 10.97 25.54 859 994 9.26 7.04 26 68 183.98 77.09 18 0.59 178.4 20031029 121000.01 121500.01 186.9 69.22 19.16 0 11.02 24.97 811 1120 9.30 7.36 24 72 183.98 77.09 32 0.38 191.6 20031029 121000.01 121500.01 200.4 69.20 19.15 0 11.05 33.82 940 1381 9.34 8.91 29 94 183.98 77.09 41 0.18 205.5 20031029 121000.01 121500.01 214.9 69.17 19.15 0 11.14 14.32 977 1639 9.41 8.93 27 99 183.98 77.09 53 -0.00 220.3 20031029 121000.01 121500.01 230.0 69.15 19.14 0 11.23 -21.52 1124 1878 9.48 8.88 29 106 183.98 77.09 63 -0.00 235.7 20031029 121000.01 121500.01 246.3 69.12 19.14 0 11.40 -16.93 1301 2290 9.58 8.61 26 102 183.98 77.09 71 -0.00 252.4 20031029 121000.01 121500.01 263.9 69.09 19.13 0 11.53 -30.50 1267 2349 9.64 6.60 19 82 183.98 77.09 83 -0.00 270.4 20031029 121000.01 121500.01 282.4 69.06 19.12 0 11.63 -23.57 1232 2486 9.70 5.89 17 78 183.98 77.09 91 -0.00 289.4 20031029 121000.01 121500.01 301.9 69.02 19.12 0 11.69 -51.79 1238 2546 9.73 5.63 16 76 183.98 77.09 98 -0.00 309.3 20031029 121000.01 121500.01 322.5 68.99 19.11 0 11.69 -49.02 1282 2615 9.78 6.34 18 87 183.98 77.09 100 -0.00 330.5 20031029 121000.01 121500.01 344.2 68.95 19.10 0 11.69 -47.19 1322 2695 9.80 6.70 20 95 183.98 77.09 100 -0.00 352.7 20031029 121000.01 121500.01 366.9 68.91 19.10 0 11.66 -49.16 1349 2813 9.81 7.47 22 110 183.98 77.09 100 -0.00 375.9 20031029 121000.01 121500.01 390.6 68.87 19.09 0 11.62 -62.26 1326 2942 9.80 8.16 24 127 183.98 77.09 100 -0.00 400.2 20031029 121000.01 121500.01 415.1 68.83 19.08 0 11.55 -58.83 1359 2999 9.82 9.87 30 158 183.98 77.09 100 -0.00 425.2 20031029 121000.01 121500.01 440.7 68.79 19.08 0 11.51 -57.84 1388 3161 9.82 11.45 35 193 183.98 77.09 100 -0.00 451.4 20031029 121000.01 121500.01 467.0 68.75 19.07 0 11.43 -40.08 1355 3401 9.84 14.17 44 272 183.98 77.09 100 -0.00 478.3 20031029 121000.01 121500.01 494.2 68.71 19.06 0 11.37 -52.64 1466 3351 9.86 18.41 61 336 183.98 77.09 100 -0.00 506.1 20031029 121000.01 121500.01 522.7 68.67 19.05 0 11.28 -56.77 1615 3328 9.88 26.78 92 450 183.98 77.09 100 -0.00 535.2 20031029 121000.01 121500.01 552.1 68.62 19.04 0 11.26 -5.11 1592 3559 9.91 30.18 106 566 183.98 77.09 100 -0.00 565.2 20031029 121000.01 121500.01 582.6 68.58 19.04 0 11.19 -70.71 1417 4030 9.94 35.69 120 841 183.98 77.09 100 -0.00 596.4 20031029 121000.01 121500.01 614.2 68.53 19.03 0 11.10 -21.93 1483 3604 9.98 51.90 172 1015 183.98 77.09 100 -0.00 628.7 20031029 121000.01 121500.01 646.7 68.49 19.02 0 11.08 -130.11 2136 4341 10.06 81.59 358 1712 183.98 77.09 100 -0.00 661.9 20031029 121000.01 121500.01 673.8 68.45 19.01 0 11.10 -170.11 1668 5330 10.16 82.28 339 2683 183.98 77.09 100 -0.00 689.6 20031029 121500.01 122000.01 76.1 69.43 19.20 2 9.00 -0.00 222 222 10.43 1482.38 9015 9015 183.98 77.09 0 5.16 78.1 20031029 121500.01 122000.01 79.7 69.43 19.20 2 9.00 -0.00 224 224 10.33 1255.10 8122 8122 183.98 77.09 0 4.93 81.8 20031029 121500.01 122000.01 82.3 69.42 19.19 2 9.00 -0.00 225 225 10.35 1752.72 8331 8331 183.98 77.09 0 4.76 84.4 20031029 121500.01 122000.01 85.0 69.42 19.19 0 10.91 2.76 152 152 9.34 3.61 12 12 183.98 77.09 0 4.59 87.2 20031029 121500.01 122000.01 88.4 69.41 19.19 0 10.90 3.24 160 160 9.31 4.55 10 10 183.98 77.09 0 4.36 90.7 20031029 121500.01 122000.01 91.9 69.40 19.19 0 10.86 20.07 155 155 9.42 6.72 32 32 183.98 77.09 0 4.06 94.3 20031029 121500.01 122000.01 94.6 69.40 19.19 0 10.89 19.20 283 283 9.77 11.00 107 107 183.98 77.09 0 4.31 97.0 20031029 121500.01 122000.01 97.2 69.39 19.19 0 10.76 14.09 288 117 9.97 8.78 75 102 183.98 77.09 0 3.81 99.6 20031029 121500.01 122000.01 100.7 69.39 19.19 0 11.01 -26.42 176 234 9.91 8.78 21 64 183.98 77.09 0 3.55 103.3 20031029 121500.01 122000.01 103.3 69.38 19.19 0 11.04 -35.28 204 239 10.00 11.47 29 77 183.98 77.09 0 3.34 106.0 20031029 121500.01 122000.01 106.0 69.38 19.19 0 10.99 -24.74 232 230 9.75 8.91 21 50 183.98 77.09 0 3.13 108.7 20031029 121500.01 122000.01 110.0 69.37 19.18 0 11.08 -25.76 252 268 9.39 3.61 8 20 183.98 77.09 0 2.81 112.8 20031029 121500.01 122000.01 114.3 69.36 19.18 0 11.11 -20.74 294 278 9.18 2.12 5 12 183.98 77.09 0 2.50 117.2 20031029 121500.01 122000.01 120.1 69.35 19.18 0 11.10 -6.47 619 507 9.20 3.36 12 24 183.98 77.09 1 2.13 123.2 20031029 121500.01 122000.01 126.8 69.34 19.18 0 11.14 -5.06 693 711 9.21 3.36 12 30 183.98 77.09 1 1.80 130.0 20031029 121500.01 122000.01 134.1 69.32 19.18 0 11.10 13.34 691 745 9.22 4.05 13 33 183.98 77.09 1 1.51 137.5 20031029 121500.01 122000.01 142.3 69.31 19.17 0 11.07 -13.18 731 798 9.22 4.40 15 39 183.98 77.09 2 1.26 146.0 20031029 121500.01 122000.01 152.1 69.29 19.17 0 11.03 17.68 812 832 9.21 5.24 19 45 183.98 77.09 4 1.02 156.0 20031029 121500.01 122000.01 162.6 69.27 19.17 0 11.01 13.34 821 941 9.25 6.12 22 57 183.98 77.09 9 0.80 166.7 20031029 121500.01 122000.01 174.0 69.25 19.16 0 11.00 11.15 801 969 9.25 6.53 23 63 183.98 77.09 18 0.59 178.4 20031029 121500.01 122000.01 186.9 69.22 19.16 0 11.04 13.85 787 1179 9.32 7.35 23 76 183.98 77.09 30 0.38 191.6 20031029 121500.01 122000.01 200.5 69.20 19.15 0 11.06 0.16 975 1420 9.35 9.16 30 96 183.98 77.09 40 0.18 205.5 20031029 121500.01 122000.01 214.8 69.17 19.15 0 11.20 18.95 1111 1821 9.44 8.44 29 105 183.98 77.09 52 -0.00 220.2 20031029 121500.01 122000.01 230.0 69.15 19.14 0 11.36 -27.71 1272 2185 9.55 8.14 27 104 183.98 77.09 63 -0.00 235.7 20031029 121500.01 122000.01 246.3 69.12 19.14 0 11.53 -39.96 1309 2401 9.62 6.58 21 85 183.98 77.09 71 -0.00 252.5 20031029 121500.01 122000.01 264.0 69.09 19.13 0 11.61 -29.07 1251 2501 9.68 5.89 18 82 183.98 77.09 83 -0.00 270.5 20031029 121500.01 122000.01 282.5 69.06 19.12 0 11.69 -39.33 1285 2506 9.74 5.70 17 77 183.98 77.09 91 -0.00 289.5 20031029 121500.01 122000.01 301.9 69.02 19.12 0 11.71 -46.94 1300 2539 9.78 5.90 17 80 183.98 77.09 98 -0.00 309.4 20031029 121500.01 122000.01 322.6 68.99 19.11 0 11.70 -36.74 1326 2694 9.78 6.51 18 89 183.98 77.09 100 -0.00 330.5 20031029 121500.01 122000.01 344.4 68.95 19.10 0 11.68 -22.07 1353 2800 9.80 7.21 21 103 183.98 77.09 100 -0.00 352.8 20031029 121500.01 122000.01 366.9 68.91 19.10 0 11.64 -54.15 1432 2928 9.81 8.16 26 125 183.98 77.09 100 -0.00 375.9 20031029 121500.01 122000.01 390.6 68.87 19.09 0 11.59 -41.87 1400 3141 9.80 8.79 28 149 183.98 77.09 100 -0.00 400.2 20031029 121500.01 122000.01 415.3 68.83 19.08 0 11.53 -38.41 1541 3234 9.81 11.53 39 193 183.98 77.09 100 -0.00 425.4 20031029 121500.01 122000.01 440.7 68.79 19.08 0 11.45 -19.82 1487 3259 9.81 13.93 45 236 183.98 77.09 100 -0.00 451.3 20031029 121500.01 122000.01 467.0 68.75 19.07 0 11.40 -19.12 1498 3410 9.84 16.32 57 309 183.98 77.09 100 -0.00 478.3 20031029 121500.01 122000.01 494.2 68.71 19.06 0 11.32 -10.98 1492 3788 9.83 21.05 72 442 183.98 77.09 100 -0.00 506.1 20031029 121500.01 122000.01 522.8 68.67 19.05 0 11.26 -54.20 1434 3878 9.87 24.97 85 561 183.98 77.09 100 -0.00 535.2 20031029 121500.01 122000.01 552.1 68.62 19.04 0 11.21 -31.78 1574 3900 9.91 33.79 124 743 183.98 77.09 100 -0.00 565.2 20031029 121500.01 122000.01 582.5 68.58 19.04 0 11.16 -86.98 1849 3688 9.95 46.85 184 855 183.98 77.09 100 -0.00 596.3 20031029 121500.01 122000.01 614.0 68.53 19.03 0 11.11 40.15 1529 3903 9.98 50.54 176 1090 183.98 77.09 100 -0.00 628.5 20031029 121500.01 122000.01 646.7 68.49 19.02 0 11.09 69.13 1328 4143 10.02 52.87 167 1305 183.98 77.09 100 -0.00 661.8 20031029 121500.01 122000.01 673.8 68.45 19.01 0 11.08 -148.50 2152 6160 10.24 121.47 520 3799 183.98 77.09 100 -0.00 689.6 20031029 122000.01 122500.01 76.1 69.43 19.20 2 9.00 -0.00 222 222 10.43 1568.92 9035 9035 183.98 77.09 0 5.16 78.1 20031029 122000.01 122500.01 79.7 69.43 19.20 2 9.00 -0.00 224 224 10.34 1239.79 8283 8283 183.98 77.09 1 4.93 81.7 20031029 122000.01 122500.01 82.3 69.42 19.19 2 9.00 -0.00 225 225 10.35 1895.29 8449 8449 183.98 77.09 1 4.76 84.4 20031029 122000.01 122500.01 85.0 69.42 19.19 0 10.89 17.92 162 162 9.31 3.82 14 14 183.98 77.09 0 4.59 87.1 20031029 122000.01 122500.01 88.5 69.41 19.19 0 10.86 20.43 162 162 9.33 5.34 11 11 183.98 77.09 0 4.36 90.8 20031029 122000.01 122500.01 91.9 69.40 19.19 0 10.92 17.19 527 527 9.91 6.40 402 402 183.98 77.09 0 4.76 94.2 20031029 122000.01 122500.01 94.6 69.40 19.19 0 10.90 -45.16 313 313 9.83 12.14 126 126 183.98 77.09 0 4.33 97.0 20031029 122000.01 122500.01 97.2 69.39 19.19 0 10.78 9.19 287 135 9.99 9.51 75 109 183.98 77.09 0 3.81 99.7 20031029 122000.01 122500.01 100.8 69.39 19.19 0 10.93 1.31 291 214 9.85 10.31 40 76 183.98 77.09 0 3.55 103.4 20031029 122000.01 122500.01 103.3 69.38 19.19 0 10.97 -18.94 262 211 9.96 14.14 41 82 183.98 77.09 0 3.34 106.0 20031029 122000.01 122500.01 106.0 69.38 19.19 0 11.06 -12.47 259 234 9.78 8.28 21 47 183.98 77.09 0 3.13 108.7 20031029 122000.01 122500.01 109.9 69.37 19.18 0 11.13 -29.24 284 251 9.41 3.15 8 18 183.98 77.09 1 2.81 112.7 20031029 122000.01 122500.01 114.3 69.36 19.18 0 11.19 -22.71 293 280 9.24 1.84 5 12 183.98 77.09 1 2.50 117.2 20031029 122000.01 122500.01 120.1 69.35 19.18 0 11.15 -11.77 562 518 9.23 3.00 10 22 183.98 77.09 0 2.13 123.1 20031029 122000.01 122500.01 126.8 69.34 19.18 0 11.12 -4.83 771 647 9.23 3.75 16 31 183.98 77.09 2 1.80 130.0 20031029 122000.01 122500.01 134.2 69.32 19.18 0 11.13 15.50 729 783 9.26 4.08 15 37 183.98 77.09 1 1.51 137.6 20031029 122000.01 122500.01 142.4 69.31 19.17 0 11.09 13.96 777 821 9.26 4.60 17 42 183.98 77.09 2 1.26 146.0 20031029 122000.01 122500.01 152.0 69.29 19.17 0 11.08 5.29 846 907 9.25 4.95 19 47 183.98 77.09 4 1.02 155.9 20031029 122000.01 122500.01 162.6 69.27 19.17 0 11.04 27.40 916 1015 9.28 6.39 24 62 183.98 77.09 9 0.80 166.7 20031029 122000.01 122500.01 174.1 69.25 19.16 0 11.05 21.81 853 1077 9.30 6.43 24 67 183.98 77.09 18 0.59 178.5 20031029 122000.01 122500.01 186.9 69.22 19.16 0 11.04 15.15 956 1157 9.32 7.93 30 82 183.98 77.09 30 0.38 191.6 20031029 122000.01 122500.01 200.4 69.20 19.15 0 11.11 -3.07 893 1557 9.41 8.38 26 100 183.98 77.09 39 0.18 205.4 20031029 122000.01 122500.01 214.8 69.17 19.15 0 11.22 16.03 1070 1851 9.48 8.55 29 108 183.98 77.09 52 -0.00 220.2 20031029 122000.01 122500.01 229.9 69.15 19.14 0 11.42 -8.65 1279 2256 9.57 7.56 25 96 183.98 77.09 62 -0.00 235.6 20031029 122000.01 122500.01 246.4 69.12 19.14 0 11.58 -27.83 1289 2493 9.65 6.17 19 83 183.98 77.09 71 -0.00 252.5 20031029 122000.01 122500.01 264.0 69.09 19.13 0 11.67 -29.96 1351 2442 9.71 5.92 18 75 183.98 77.09 83 -0.00 270.5 20031029 122000.01 122500.01 282.5 69.06 19.12 0 11.73 -42.94 1296 2524 9.77 5.59 16 72 183.98 77.09 91 -0.00 289.5 20031029 122000.01 122500.01 301.9 69.02 19.12 0 11.74 -46.72 1307 2568 9.80 5.81 17 80 183.98 77.09 98 -0.00 309.4 20031029 122000.01 122500.01 322.7 68.99 19.11 0 11.72 -39.57 1357 2685 9.81 6.63 19 91 183.98 77.09 100 -0.00 330.7 20031029 122000.01 122500.01 344.4 68.95 19.10 0 11.69 -50.08 1395 2800 9.82 7.43 22 106 183.98 77.09 100 -0.00 352.9 20031029 122000.01 122500.01 367.0 68.91 19.10 0 11.60 -31.27 1509 2969 9.83 9.64 31 147 183.98 77.09 100 -0.00 375.9 20031029 122000.01 122500.01 390.6 68.87 19.09 0 11.55 -39.05 1441 3094 9.80 10.23 32 166 183.98 77.09 100 -0.00 400.1 20031029 122000.01 122500.01 415.3 68.83 19.08 0 11.49 -67.67 1560 3040 9.81 13.10 43 199 183.98 77.09 100 -0.00 425.4 20031029 122000.01 122500.01 440.6 68.79 19.08 0 11.43 -48.28 1559 3189 9.81 14.82 50 245 183.98 77.09 100 -0.00 451.3 20031029 122000.01 122500.01 467.0 68.75 19.07 0 11.40 -75.01 1455 3521 9.83 16.04 53 311 183.98 77.09 100 -0.00 478.3 20031029 122000.01 122500.01 494.1 68.71 19.06 0 11.34 -75.90 1597 3588 9.85 20.69 75 400 183.98 77.09 100 -0.00 506.0 20031029 122000.01 122500.01 522.7 68.67 19.05 0 11.24 8.01 1601 3282 9.88 30.45 102 498 183.98 77.09 100 -0.00 535.2 20031029 122000.01 122500.01 552.0 68.62 19.04 0 11.22 -19.24 1585 3252 9.91 33.39 113 551 183.98 77.09 100 -0.00 565.2 20031029 122000.01 122500.01 582.5 68.58 19.04 0 11.20 1.93 1983 3597 9.94 44.25 179 754 183.98 77.09 100 -0.00 596.3 20031029 122000.01 122500.01 614.1 68.53 19.03 0 11.09 39.83 1739 3276 9.98 59.46 214 943 183.98 77.09 100 -0.00 628.6 20031029 122000.01 122500.01 646.6 68.49 19.02 0 11.04 -56.91 1548 4035 10.04 73.17 255 1615 183.98 77.09 100 -0.00 661.8 20031029 122000.01 122500.01 673.8 68.45 19.01 0 10.99 -44.28 1614 4576 10.18 121.49 450 3119 183.98 77.09 100 -0.00 689.6 20031029 122500.01 123000.00 76.2 69.43 19.20 2 9.00 -0.00 222 222 10.42 1472.35 8923 8923 183.98 77.09 0 5.16 78.1 20031029 122500.01 123000.00 79.7 69.43 19.20 2 9.00 -0.00 224 224 10.33 1136.88 8121 8121 183.98 77.09 0 4.93 81.8 20031029 122500.01 123000.00 82.3 69.42 19.19 2 9.00 -0.00 225 225 10.35 1881.30 8318 8318 183.98 77.09 0 4.76 84.4 20031029 122500.01 123000.00 85.0 69.42 19.19 0 10.82 10.26 136 136 9.33 4.33 15 15 183.98 77.09 0 4.59 87.2 20031029 122500.01 123000.00 88.5 69.41 19.19 0 10.83 5.67 166 166 9.33 5.35 12 12 183.98 77.09 0 4.36 90.8 20031029 122500.01 123000.00 91.9 69.40 19.19 0 10.84 26.65 215 215 9.48 7.90 53 53 183.98 77.09 0 4.19 94.3 20031029 122500.01 123000.00 94.6 69.40 19.19 0 10.88 20.78 352 352 9.78 13.32 139 139 183.98 77.09 0 4.36 97.0 20031029 122500.01 123000.00 97.2 69.39 19.19 0 10.91 7.21 181 215 10.07 9.91 40 111 183.98 77.09 0 3.81 99.7 20031029 122500.01 123000.00 100.8 69.39 19.19 0 11.03 -0.11 163 256 9.95 8.69 20 71 183.98 77.09 0 3.55 103.3 20031029 122500.01 123000.00 103.3 69.38 19.19 0 11.08 -24.16 150 256 10.05 10.50 20 74 183.98 77.09 0 3.34 106.0 20031029 122500.01 123000.00 106.0 69.38 19.19 0 11.03 -0.77 217 267 9.78 8.46 19 53 183.98 77.09 0 3.13 108.7 20031029 122500.01 123000.00 109.9 69.37 19.18 0 11.08 -24.55 235 268 9.41 3.40 8 20 183.98 77.09 0 2.81 112.7 20031029 122500.01 123000.00 114.3 69.36 19.18 0 11.10 -23.60 295 288 9.20 2.11 6 13 183.98 77.09 0 2.50 117.2 20031029 122500.01 123000.00 120.1 69.35 19.18 0 11.06 -11.15 732 552 9.20 4.05 17 31 183.98 77.09 1 2.13 123.1 20031029 122500.01 123000.00 126.7 69.34 19.18 0 11.11 1.67 791 719 9.23 3.99 15 34 183.98 77.09 1 1.80 130.0 20031029 122500.01 123000.00 134.1 69.32 19.18 0 11.08 -4.80 775 699 9.24 4.36 17 37 183.98 77.09 2 1.51 137.5 20031029 122500.01 123000.00 142.4 69.31 19.17 0 11.07 22.80 810 740 9.22 4.57 18 40 183.98 77.09 1 1.26 146.0 20031029 122500.01 123000.00 152.1 69.29 19.17 0 11.06 15.44 821 862 9.24 4.75 18 45 183.98 77.09 4 1.02 156.0 20031029 122500.01 123000.00 162.7 69.27 19.17 0 11.05 13.93 717 917 9.26 5.28 17 50 183.98 77.09 8 0.80 166.8 20031029 122500.01 123000.00 174.0 69.25 19.16 0 11.03 1.28 842 1003 9.28 6.42 22 61 183.98 77.09 18 0.59 178.4 20031029 122500.01 123000.00 186.9 69.22 19.16 0 11.06 12.49 750 1162 9.33 7.09 21 72 183.98 77.09 30 0.38 191.6 20031029 122500.01 123000.00 200.5 69.20 19.15 0 11.09 10.78 902 1417 9.38 8.46 28 95 183.98 77.09 39 0.18 205.6 20031029 122500.01 123000.00 214.8 69.17 19.15 0 11.17 -34.47 917 1750 9.47 8.78 27 112 183.98 77.09 51 -0.00 220.1 20031029 122500.01 123000.00 230.0 69.15 19.14 0 11.38 -39.52 1109 2230 9.57 7.45 23 102 183.98 77.09 62 -0.00 235.8 20031029 122500.01 123000.00 246.3 69.12 19.14 0 11.57 -68.30 1274 2430 9.67 6.45 20 86 183.98 77.09 70 -0.00 252.4 20031029 122500.01 123000.00 263.8 69.09 19.13 0 11.71 -72.01 1249 2499 9.73 5.12 16 72 183.98 77.09 82 -0.00 270.4 20031029 122500.01 123000.00 282.3 69.06 19.12 0 11.77 -71.80 1277 2474 9.78 5.47 15 69 183.98 77.09 90 -0.00 289.3 20031029 122500.01 123000.00 302.0 69.02 19.12 0 11.77 -71.77 1361 2518 9.81 5.96 17 76 183.98 77.09 98 -0.00 309.5 20031029 122500.01 123000.00 322.7 68.99 19.11 0 11.74 -80.95 1384 2696 9.84 6.67 20 93 183.98 77.09 100 -0.00 330.7 20031029 122500.01 123000.00 344.4 68.95 19.10 0 11.68 -90.01 1491 2765 9.84 8.24 26 113 183.98 77.09 100 -0.00 352.8 20031029 122500.01 123000.00 367.0 68.91 19.10 0 11.61 -49.38 1406 2988 9.82 8.89 28 141 183.98 77.09 100 -0.00 375.9 20031029 122500.01 123000.00 390.7 68.87 19.09 0 11.55 -60.70 1478 3070 9.81 10.42 34 167 183.98 77.09 100 -0.00 400.3 20031029 122500.01 123000.00 415.2 68.83 19.08 0 11.48 -15.27 1528 3227 9.82 13.03 44 221 183.98 77.09 100 -0.00 425.3 20031029 122500.01 123000.00 440.7 68.79 19.08 0 11.42 -48.58 1627 3263 9.81 16.13 56 267 183.98 77.09 100 -0.00 451.3 20031029 122500.01 123000.00 467.1 68.75 19.07 0 11.37 -51.16 1550 3285 9.84 18.40 63 317 183.98 77.09 100 -0.00 478.3 20031029 122500.01 123000.00 494.3 68.71 19.06 0 11.29 -6.99 1661 3282 9.86 25.13 88 412 183.98 77.09 100 -0.00 506.1 20031029 122500.01 123000.00 522.7 68.67 19.05 0 11.26 51.01 1586 3525 9.88 27.08 95 511 183.98 77.09 100 -0.00 535.2 20031029 122500.01 123000.00 551.9 68.62 19.04 0 11.18 48.31 1801 3812 9.92 39.94 159 795 183.98 77.09 100 -0.00 565.1 20031029 122500.01 123000.00 582.4 68.58 19.04 0 11.07 -5.06 1604 3864 9.95 56.88 200 1156 183.98 77.09 100 -0.00 596.2 20031029 122500.01 123000.00 614.1 68.53 19.03 0 11.09 116.12 1791 4450 10.00 62.21 245 1456 183.98 77.09 100 -0.00 628.6 20031029 122500.01 123000.00 646.7 68.49 19.02 0 10.94 -47.99 1835 3411 10.06 108.97 394 1726 183.98 77.09 100 -0.00 661.9 20031029 122500.01 123000.00 673.9 68.45 19.01 0 10.98 -51.18 1781 4163 10.16 128.00 447 2468 183.98 77.09 100 -0.00 689.6 20031029 123000.00 123500.00 76.1 69.43 19.20 2 9.00 -0.00 222 222 10.42 1448.20 8911 8911 183.98 77.09 0 5.16 78.1 20031029 123000.00 123500.00 79.7 69.43 19.20 2 9.00 -0.00 224 224 10.33 1209.08 8078 8078 183.98 77.09 0 4.93 81.7 20031029 123000.00 123500.00 82.3 69.42 19.19 2 9.00 -0.00 225 225 10.35 1759.17 8324 8324 183.98 77.09 0 4.76 84.4 20031029 123000.00 123500.00 85.0 69.42 19.19 0 10.78 1.89 127 127 9.34 4.58 14 14 183.98 77.09 1 4.59 87.2 20031029 123000.00 123500.00 88.5 69.41 19.19 0 10.81 6.09 156 156 9.29 5.38 12 12 183.98 77.09 1 4.36 90.8 20031029 123000.00 123500.00 92.0 69.40 19.19 0 10.80 9.53 134 134 9.39 7.02 27 27 183.98 77.09 0 3.94 94.3 20031029 123000.00 123500.00 94.6 69.40 19.19 0 10.79 10.67 109 109 9.49 11.78 20 20 183.98 77.09 0 3.41 97.0 20031029 123000.00 123500.00 97.2 69.39 19.19 0 10.92 -3.78 178 209 10.07 8.98 38 104 183.98 77.09 1 3.81 99.7 20031029 123000.00 123500.00 100.7 69.39 19.19 0 10.98 -19.28 184 259 9.90 9.55 23 72 183.98 77.09 1 3.55 103.3 20031029 123000.00 123500.00 103.3 69.38 19.19 0 10.90 -44.33 219 199 9.95 15.00 39 86 183.98 77.09 0 3.34 106.0 20031029 123000.00 123500.00 106.0 69.38 19.19 0 11.00 -33.80 249 252 9.76 8.95 23 54 183.98 77.09 0 3.13 108.7 20031029 123000.00 123500.00 109.9 69.37 19.18 0 11.08 -28.16 248 279 9.42 3.52 8 22 183.98 77.09 1 2.81 112.7 20031029 123000.00 123500.00 114.3 69.36 19.18 0 11.11 -30.58 332 333 9.20 2.39 6 15 183.98 77.09 1 2.50 117.2 20031029 123000.00 123500.00 120.1 69.35 19.18 0 11.10 -2.81 713 573 9.24 3.73 15 29 183.98 77.09 1 2.13 123.1 20031029 123000.00 123500.00 126.8 69.34 19.18 0 11.14 4.69 725 713 9.23 3.65 13 31 183.98 77.09 1 1.80 130.0 20031029 123000.00 123500.00 134.1 69.32 19.18 0 11.16 5.18 680 740 9.24 3.43 12 30 183.98 77.09 2 1.51 137.5 20031029 123000.00 123500.00 142.3 69.31 19.17 0 11.11 2.80 786 746 9.24 4.16 16 36 183.98 77.09 2 1.26 145.9 20031029 123000.00 123500.00 152.1 69.29 19.17 0 11.06 37.93 893 813 9.22 5.00 20 44 183.98 77.09 3 1.02 155.9 20031029 123000.00 123500.00 162.6 69.27 19.17 0 11.07 -2.16 879 946 9.29 5.72 22 54 183.98 77.09 8 0.80 166.7 20031029 123000.00 123500.00 174.1 69.25 19.16 0 11.08 9.73 873 1046 9.30 6.22 23 62 183.98 77.09 18 0.59 178.5 20031029 123000.00 123500.00 186.9 69.22 19.16 0 11.08 18.67 793 1129 9.35 6.87 22 70 183.98 77.09 29 0.38 191.6 20031029 123000.00 123500.00 200.6 69.20 19.15 0 11.13 32.14 872 1381 9.42 7.93 26 91 183.98 77.09 39 0.18 205.6 20031029 123000.00 123500.00 214.7 69.17 19.15 0 11.24 -27.14 1009 1842 9.51 9.09 28 111 183.98 77.09 51 -0.00 220.1 20031029 123000.00 123500.00 229.8 69.15 19.14 0 11.51 -38.38 1186 2418 9.63 6.41 21 93 183.98 77.09 61 -0.00 235.6 20031029 123000.00 123500.00 246.3 69.12 19.14 0 11.70 -70.94 1329 2521 9.72 5.46 17 73 183.98 77.09 70 -0.00 252.4 20031029 123000.00 123500.00 263.9 69.09 19.13 0 11.78 -74.26 1388 2545 9.77 5.22 16 68 183.98 77.09 82 -0.00 270.5 20031029 123000.00 123500.00 282.6 69.05 19.12 0 11.80 -98.55 1441 2534 9.83 5.98 18 74 183.98 77.09 90 -0.00 289.6 20031029 123000.00 123500.00 302.1 69.02 19.12 0 11.76 -74.13 1531 2584 9.84 6.97 22 88 183.98 77.09 98 -0.00 309.5 20031029 123000.00 123500.00 322.7 68.99 19.11 0 11.69 -84.91 1562 2761 9.83 8.58 27 114 183.98 77.09 100 -0.00 330.7 20031029 123000.00 123500.00 344.5 68.95 19.10 0 11.64 -44.50 1617 2813 9.84 9.66 32 133 183.98 77.09 100 -0.00 353.0 20031029 123000.00 123500.00 367.0 68.91 19.10 0 11.58 -59.57 1650 2868 9.82 10.89 37 151 183.98 77.09 100 -0.00 375.9 20031029 123000.00 123500.00 390.7 68.87 19.09 0 11.52 -31.15 1751 3033 9.80 12.84 46 184 183.98 77.09 100 -0.00 400.3 20031029 123000.00 123500.00 415.2 68.83 19.08 0 11.45 -23.11 1664 3181 9.82 14.86 53 238 183.98 77.09 100 -0.00 425.3 20031029 123000.00 123500.00 440.8 68.79 19.08 0 11.40 -13.35 1621 3492 9.81 16.55 59 303 183.98 77.09 100 -0.00 451.4 20031029 123000.00 123500.00 467.0 68.75 19.07 0 11.33 -23.59 1645 3370 9.84 21.88 77 374 183.98 77.09 100 -0.00 478.3 20031029 123000.00 123500.00 494.2 68.71 19.06 0 11.27 25.82 1880 3356 9.85 28.80 110 458 183.98 77.09 100 -0.00 506.0 20031029 123000.00 123500.00 522.7 68.67 19.05 0 11.22 48.86 2140 3418 9.90 38.95 163 598 183.98 77.09 100 -0.00 535.1 20031029 123000.00 123500.00 552.0 68.62 19.04 0 11.18 51.57 1930 3429 9.92 42.43 170 702 183.98 77.09 100 -0.00 565.1 20031029 123000.00 123500.00 582.4 68.58 19.04 0 11.16 43.01 1786 4445 9.96 46.16 190 1139 183.98 77.09 100 -0.00 596.2 20031029 123000.00 123500.00 614.1 68.53 19.03 0 11.02 25.99 2587 3242 10.03 97.68 448 1290 183.98 77.09 100 -0.00 628.5 20031029 123000.00 123500.00 646.6 68.49 19.02 0 11.07 70.43 2631 3976 10.07 96.90 465 1615 183.98 77.09 100 -0.00 661.8 20031029 123000.00 123500.00 673.9 68.45 19.01 0 10.98 53.75 1930 3541 10.17 133.13 498 2126 183.98 77.09 100 -0.00 689.6 20031029 123500.00 124000.00 76.1 69.43 19.20 2 9.00 -0.00 222 222 10.42 1317.00 8806 8806 183.98 77.09 0 5.16 78.1 20031029 123500.00 124000.00 79.7 69.43 19.20 2 9.00 -0.00 224 224 10.31 1089.21 7720 7720 183.98 77.09 0 4.93 81.7 20031029 123500.00 124000.00 82.3 69.42 19.19 2 9.00 -0.00 225 225 10.34 1596.57 8206 8206 183.98 77.09 0 4.76 84.4 20031029 123500.00 124000.00 85.0 69.42 19.19 0 10.75 5.18 174 174 9.28 4.54 16 16 183.98 77.09 0 4.59 87.2 20031029 123500.00 124000.00 88.6 69.41 19.19 0 10.75 7.10 169 169 9.28 5.92 13 13 183.98 77.09 0 4.36 90.8 20031029 123500.00 124000.00 91.9 69.40 19.19 0 10.76 17.86 192 192 9.48 7.26 66 66 183.98 77.09 0 4.26 94.3 20031029 123500.00 124000.00 94.6 69.40 19.19 0 10.78 14.57 233 233 9.61 13.05 76 76 183.98 77.09 0 4.16 97.0 20031029 123500.00 124000.00 97.2 69.39 19.19 0 10.70 -15.09 336 165 9.88 11.06 81 121 183.98 77.09 0 3.81 99.7 20031029 123500.00 124000.00 100.7 69.39 19.19 0 10.91 -11.00 243 259 9.81 10.04 31 78 183.98 77.09 0 3.55 103.3 20031029 123500.00 124000.00 103.3 69.38 19.19 0 10.93 -39.35 187 230 9.95 12.69 29 83 183.98 77.09 0 3.34 106.0 20031029 123500.00 124000.00 105.9 69.38 19.19 0 10.95 -30.51 232 255 9.72 9.57 21 54 183.98 77.09 0 3.13 108.6 20031029 123500.00 124000.00 109.9 69.37 19.18 0 10.99 -45.63 258 258 9.37 3.76 10 22 183.98 77.09 0 2.81 112.7 20031029 123500.00 124000.00 114.3 69.36 19.18 0 11.02 -21.80 402 333 9.19 2.69 9 18 183.98 77.09 0 2.50 117.2 20031029 123500.00 124000.00 120.2 69.35 19.18 0 11.05 -10.93 726 565 9.22 3.72 16 31 183.98 77.09 0 2.13 123.2 20031029 123500.00 124000.00 126.7 69.34 19.18 0 11.07 -7.52 798 648 9.17 3.86 16 31 183.98 77.09 1 1.80 129.9 20031029 123500.00 124000.00 134.1 69.32 19.18 0 11.07 -0.03 732 709 9.21 4.01 15 35 183.98 77.09 1 1.51 137.5 20031029 123500.00 124000.00 142.3 69.31 19.17 0 11.04 0.92 824 733 9.21 4.78 19 41 183.98 77.09 2 1.26 145.9 20031029 123500.00 124000.00 152.1 69.29 19.17 0 11.05 0.27 811 881 9.20 4.87 17 44 183.98 77.09 3 1.02 156.0 20031029 123500.00 124000.00 162.6 69.27 19.17 0 11.04 10.77 885 941 9.27 5.83 23 57 183.98 77.09 8 0.80 166.7 20031029 123500.00 124000.00 174.0 69.25 19.16 0 11.02 8.20 935 1019 9.29 7.19 27 68 183.98 77.09 17 0.59 178.4 20031029 123500.00 124000.00 186.8 69.23 19.16 0 11.06 -7.57 820 1193 9.35 7.53 24 79 183.98 77.09 29 0.38 191.5 20031029 123500.00 124000.00 200.2 69.20 19.15 0 11.11 -16.63 1043 1414 9.46 9.53 36 107 183.98 77.09 38 0.18 205.3 20031029 123500.00 124000.00 214.7 69.17 19.15 0 11.32 -41.69 1232 1976 9.57 8.99 33 115 183.98 77.09 50 -0.00 220.1 20031029 123500.00 124000.00 229.8 69.15 19.14 0 11.62 -68.18 1351 2398 9.70 6.12 21 82 183.98 77.09 61 -0.00 235.6 20031029 123500.00 124000.00 246.4 69.12 19.14 0 11.79 -82.48 1494 2577 9.79 5.46 18 72 183.98 77.09 70 -0.00 252.5 20031029 123500.00 124000.00 263.9 69.09 19.13 0 11.84 -73.38 1529 2533 9.83 5.78 19 70 183.98 77.09 81 -0.00 270.5 20031029 123500.00 124000.00 282.7 69.05 19.12 0 11.83 -53.09 1510 2586 9.89 6.48 20 80 183.98 77.09 90 -0.00 289.7 20031029 123500.00 124000.00 302.1 69.02 19.12 0 11.77 -44.36 1608 2637 9.90 7.93 27 102 183.98 77.09 98 -0.00 309.5 20031029 123500.00 124000.00 322.9 68.99 19.11 0 11.74 -22.09 1580 2790 9.88 8.37 28 115 183.98 77.09 100 -0.00 330.9 20031029 123500.00 124000.00 344.5 68.95 19.10 0 11.66 11.17 1765 2787 9.86 10.78 37 137 183.98 77.09 100 -0.00 352.9 20031029 123500.00 124000.00 366.9 68.91 19.10 0 11.61 4.19 1684 2949 9.86 11.11 40 163 183.98 77.09 100 -0.00 375.9 20031029 123500.00 124000.00 390.7 68.87 19.09 0 11.57 -4.38 1751 3111 9.85 12.17 45 187 183.98 77.09 100 -0.00 400.2 20031029 123500.00 124000.00 415.2 68.83 19.08 0 11.53 61.52 1726 3236 9.84 13.60 50 220 183.98 77.09 100 -0.00 425.2 20031029 123500.00 124000.00 440.7 68.79 19.08 0 11.45 81.24 1886 3199 9.84 17.09 67 264 183.98 77.09 100 -0.00 451.4 20031029 123500.00 124000.00 467.0 68.75 19.07 0 11.43 86.03 1700 3562 9.86 17.62 67 330 183.98 77.09 100 -0.00 478.2 20031029 123500.00 124000.00 494.3 68.71 19.06 0 11.38 9.58 1842 3586 9.87 21.72 87 395 183.98 77.09 100 -0.00 506.1 20031029 123500.00 124000.00 522.8 68.67 19.05 0 11.33 89.29 1938 3562 9.90 27.79 112 477 183.98 77.09 100 -0.00 535.3 20031029 123500.00 124000.00 552.0 68.62 19.04 0 11.29 86.74 1897 3729 9.93 31.76 129 591 183.98 77.09 100 -0.00 565.2 20031029 123500.00 124000.00 582.6 68.58 19.04 0 11.22 117.35 1695 4032 9.96 37.59 147 832 183.98 77.09 100 -0.00 596.4 20031029 123500.00 124000.00 614.1 68.53 19.03 0 11.19 124.94 2148 3829 9.99 52.84 230 950 183.98 77.09 100 -0.00 628.6 20031029 123500.00 124000.00 646.8 68.49 19.02 0 11.08 197.92 2107 3359 10.03 79.79 323 1182 183.98 77.09 100 -0.00 662.0 20031029 123500.00 124000.00 673.8 68.45 19.01 0 11.02 19.81 2199 3277 10.18 125.51 536 1837 183.98 77.09 100 -0.00 689.5 20031029 124000.00 124500.00 76.2 69.43 19.20 2 9.00 -0.00 222 222 10.42 1322.77 8838 8838 183.98 77.09 0 5.16 78.1 20031029 124000.00 124500.00 79.7 69.43 19.20 2 9.00 -0.00 224 224 10.31 1101.56 7828 7828 183.98 77.09 0 4.93 81.8 20031029 124000.00 124500.00 82.3 69.42 19.19 2 9.00 -0.00 225 225 10.33 1581.39 8073 8073 183.98 77.09 0 4.76 84.4 20031029 124000.00 124500.00 84.9 69.42 19.19 0 10.80 10.84 138 138 9.27 3.99 14 14 183.98 77.09 0 4.59 87.1 20031029 124000.00 124500.00 88.6 69.41 19.19 0 10.79 5.68 151 151 9.26 4.95 11 11 183.98 77.09 0 4.36 90.8 20031029 124000.00 124500.00 91.9 69.40 19.19 0 10.83 16.54 260 260 9.56 6.36 88 88 183.98 77.09 0 4.39 94.3 20031029 124000.00 124500.00 94.6 69.40 19.19 0 10.84 21.05 296 296 9.73 11.49 118 118 183.98 77.09 0 4.33 97.0 20031029 124000.00 124500.00 97.1 69.39 19.19 0 10.47 25.18 454 5 9.06 9.97 34 2 183.98 77.09 0 3.81 99.6 20031029 124000.00 124500.00 100.7 69.39 19.19 0 10.83 4.31 242 247 9.82 11.64 37 90 183.98 77.09 0 3.55 103.3 20031029 124000.00 124500.00 103.3 69.38 19.19 0 10.81 -26.10 275 210 9.89 15.78 55 105 183.98 77.09 0 3.34 106.0 20031029 124000.00 124500.00 106.0 69.38 19.19 0 10.90 -4.90 220 298 9.76 10.94 23 72 183.98 77.09 1 3.13 108.7 20031029 124000.00 124500.00 109.9 69.37 19.18 0 11.00 -25.30 270 362 9.38 4.43 10 30 183.98 77.09 1 2.81 112.7 20031029 124000.00 124500.00 114.3 69.36 19.18 0 10.97 -16.23 415 419 9.18 3.46 10 24 183.98 77.09 1 2.50 117.2 20031029 124000.00 124500.00 120.1 69.35 19.18 0 11.05 -10.50 797 622 9.17 4.00 17 32 183.98 77.09 1 2.13 123.2 20031029 124000.00 124500.00 126.7 69.34 19.18 0 11.08 -13.93 898 678 9.18 3.91 18 33 183.98 77.09 1 1.80 130.0 20031029 124000.00 124500.00 134.1 69.32 19.18 0 11.07 -3.21 807 688 9.19 3.99 17 34 183.98 77.09 1 1.51 137.6 20031029 124000.00 124500.00 142.4 69.31 19.17 0 11.06 -8.51 898 772 9.20 4.53 19 40 183.98 77.09 1 1.26 146.0 20031029 124000.00 124500.00 152.1 69.29 19.17 0 11.05 2.40 936 863 9.21 5.32 21 47 183.98 77.09 4 1.02 156.0 20031029 124000.00 124500.00 162.6 69.27 19.17 0 11.03 15.48 943 958 9.27 6.33 25 61 183.98 77.09 8 0.80 166.7 20031029 124000.00 124500.00 174.1 69.25 19.16 0 11.03 13.08 991 1051 9.30 7.50 29 70 183.98 77.09 17 0.59 178.5 20031029 124000.00 124500.00 186.7 69.23 19.16 0 11.05 -9.07 997 1203 9.37 8.68 33 89 183.98 77.09 28 0.38 191.4 20031029 124000.00 124500.00 200.4 69.20 19.15 0 11.12 -13.45 1068 1454 9.45 10.17 37 111 183.98 77.09 37 0.18 205.4 20031029 124000.00 124500.00 214.6 69.17 19.15 0 11.35 -44.98 1438 2069 9.60 9.66 38 120 183.98 77.09 49 -0.00 220.0 20031029 124000.00 124500.00 229.9 69.15 19.14 0 11.61 -66.50 1503 2469 9.70 6.63 24 88 183.98 77.09 60 -0.00 235.7 20031029 124000.00 124500.00 246.3 69.12 19.14 0 11.75 -55.78 1616 2598 9.78 6.39 22 80 183.98 77.09 70 -0.00 252.5 20031029 124000.00 124500.00 264.0 69.09 19.13 0 11.79 -33.34 1625 2592 9.84 6.59 23 82 183.98 77.09 81 -0.00 270.5 20031029 124000.00 124500.00 282.7 69.05 19.12 0 11.78 -15.88 1675 2662 9.87 8.01 26 96 183.98 77.09 90 -0.00 289.8 20031029 124000.00 124500.00 302.1 69.02 19.12 0 11.72 11.08 1742 2596 9.86 9.19 32 110 183.98 77.09 98 -0.00 309.6 20031029 124000.00 124500.00 322.9 68.99 19.11 0 11.68 36.55 1844 2704 9.85 10.13 37 127 183.98 77.09 100 -0.00 330.9 20031029 124000.00 124500.00 344.4 68.95 19.10 0 11.63 20.63 1871 2820 9.84 11.23 42 147 183.98 77.09 100 -0.00 352.9 20031029 124000.00 124500.00 366.9 68.91 19.10 0 11.60 56.92 1934 2980 9.83 12.08 47 164 183.98 77.09 100 -0.00 375.8 20031029 124000.00 124500.00 390.6 68.87 19.09 0 11.53 99.20 1957 2993 9.82 14.14 56 196 183.98 77.09 100 -0.00 400.2 20031029 124000.00 124500.00 415.2 68.83 19.08 0 11.51 70.69 1947 3197 9.84 15.18 60 226 183.98 77.09 100 -0.00 425.3 20031029 124000.00 124500.00 440.7 68.79 19.08 0 11.46 98.03 2032 3236 9.84 17.72 72 263 183.98 77.09 100 -0.00 451.4 20031029 124000.00 124500.00 467.0 68.75 19.07 0 11.41 61.94 2058 3275 9.87 21.18 87 318 183.98 77.09 100 -0.00 478.3 20031029 124000.00 124500.00 494.2 68.71 19.06 0 11.35 64.09 2079 3349 9.88 25.32 109 403 183.98 77.09 100 -0.00 506.0 20031029 124000.00 124500.00 522.8 68.67 19.05 0 11.32 94.64 2117 3409 9.90 29.95 128 471 183.98 77.09 100 -0.00 535.3 20031029 124000.00 124500.00 552.0 68.62 19.04 0 11.28 137.63 1994 3448 9.93 34.34 141 566 183.98 77.09 100 -0.00 565.2 20031029 124000.00 124500.00 582.4 68.58 19.04 0 11.24 185.03 1931 4042 9.96 40.53 167 823 183.98 77.09 100 -0.00 596.2 20031029 124000.00 124500.00 614.1 68.53 19.03 0 11.14 101.98 1913 3788 10.00 56.00 224 1041 183.98 77.09 100 -0.00 628.6 20031029 124000.00 124500.00 646.7 68.49 19.02 0 11.16 170.97 2222 4441 10.05 66.46 296 1399 183.98 77.09 100 -0.00 661.9 20031029 124000.00 124500.00 673.9 68.45 19.01 0 11.06 252.51 1783 3565 10.15 98.59 365 1718 183.98 77.09 100 -0.00 689.6 20031029 124500.00 125000.00 76.1 69.43 19.20 2 9.00 -0.00 222 222 10.42 1296.95 8834 8834 183.98 77.09 0 5.16 78.1 20031029 124500.00 125000.00 79.8 69.43 19.20 2 9.00 -0.00 224 224 10.31 1043.93 7786 7786 183.98 77.09 0 4.93 81.8 20031029 124500.00 125000.00 82.3 69.42 19.19 2 9.00 -0.00 225 225 10.33 1569.97 8059 8059 183.98 77.09 0 4.76 84.4 20031029 124500.00 125000.00 85.0 69.42 19.19 0 10.77 19.42 174 174 9.25 4.52 16 16 183.98 77.09 0 4.59 87.2 20031029 124500.00 125000.00 88.5 69.41 19.19 0 10.74 7.48 138 138 9.25 5.28 11 11 183.98 77.09 0 4.36 90.7 20031029 124500.00 125000.00 91.9 69.40 19.19 0 10.74 21.32 131 131 9.36 7.61 29 29 183.98 77.09 0 3.96 94.3 20031029 124500.00 125000.00 94.6 69.40 19.19 0 10.77 36.94 262 262 9.67 14.02 94 94 183.98 77.09 0 4.22 97.0 20031029 124500.00 125000.00 97.2 69.39 19.19 0 10.88 13.84 160 247 10.07 10.47 36 125 183.98 77.09 0 3.81 99.7 20031029 124500.00 125000.00 100.7 69.39 19.19 0 10.90 -8.71 227 284 9.82 11.39 30 84 183.98 77.09 0 3.55 103.3 20031029 124500.00 125000.00 103.3 69.38 19.19 0 10.91 -14.01 195 266 9.95 14.37 32 99 183.98 77.09 0 3.34 106.0 20031029 124500.00 125000.00 106.0 69.38 19.19 0 10.99 -30.31 190 319 9.78 8.78 16 62 183.98 77.09 0 3.13 108.7 20031029 124500.00 125000.00 109.9 69.37 19.18 0 10.99 -30.94 249 310 9.38 4.08 9 26 183.98 77.09 0 2.81 112.7 20031029 124500.00 125000.00 114.3 69.36 19.18 0 10.99 -18.67 395 418 9.20 3.15 9 23 183.98 77.09 0 2.50 117.2 20031029 124500.00 125000.00 120.1 69.35 19.18 0 11.02 3.86 843 592 9.20 4.30 20 35 183.98 77.09 0 2.13 123.1 20031029 124500.00 125000.00 126.8 69.34 19.18 0 11.06 -20.87 830 672 9.21 3.97 18 35 183.98 77.09 1 1.80 130.0 20031029 124500.00 125000.00 134.1 69.32 19.18 0 11.07 5.56 757 713 9.19 4.04 15 34 183.98 77.09 1 1.51 137.5 20031029 124500.00 125000.00 142.5 69.31 19.17 0 11.04 -1.43 884 776 9.22 4.72 21 44 183.98 77.09 1 1.26 146.1 20031029 124500.00 125000.00 152.1 69.29 19.17 0 11.01 -30.30 870 842 9.20 5.26 21 48 183.98 77.09 3 1.02 156.0 20031029 124500.00 125000.00 162.7 69.27 19.17 0 10.99 -26.66 889 949 9.26 6.42 26 63 183.98 77.09 8 0.80 166.8 20031029 124500.00 125000.00 174.0 69.25 19.16 0 10.96 -17.56 998 981 9.27 7.92 35 78 183.98 77.09 17 0.59 178.4 20031029 124500.00 125000.00 186.8 69.22 19.16 0 10.98 -27.47 927 1213 9.33 8.91 33 95 183.98 77.09 28 0.38 191.5 20031029 124500.00 125000.00 200.5 69.20 19.15 0 11.05 -29.20 1035 1536 9.41 9.92 37 121 183.98 77.09 37 0.18 205.5 20031029 124500.00 125000.00 214.7 69.17 19.15 0 11.12 -15.02 1297 1918 9.51 13.11 50 160 183.98 77.09 49 -0.00 220.0 20031029 124500.00 125000.00 229.9 69.15 19.14 0 11.38 -57.71 1597 2462 9.63 10.61 39 134 183.98 77.09 60 -0.00 235.6 20031029 124500.00 125000.00 246.3 69.12 19.14 0 11.58 -54.69 1683 2701 9.72 8.35 31 111 183.98 77.09 68 -0.00 252.4 20031029 124500.00 125000.00 263.8 69.09 19.13 0 11.68 -15.03 1774 2685 9.77 7.74 29 99 183.98 77.09 81 -0.00 270.4 20031029 124500.00 125000.00 282.5 69.05 19.12 0 11.68 3.30 1786 2593 9.81 8.96 32 107 183.98 77.09 89 -0.00 289.5 20031029 124500.00 125000.00 302.0 69.02 19.12 0 11.67 27.08 1740 2621 9.84 9.53 33 116 183.98 77.09 98 -0.00 309.4 20031029 124500.00 125000.00 322.6 68.99 19.11 0 11.66 43.02 1880 2744 9.85 10.51 40 135 183.98 77.09 100 -0.00 330.5 20031029 124500.00 125000.00 344.3 68.95 19.10 0 11.63 92.57 1873 2911 9.84 11.14 43 153 183.98 77.09 100 -0.00 352.8 20031029 124500.00 125000.00 366.9 68.91 19.10 0 11.60 75.63 1893 2972 9.84 12.04 47 170 183.98 77.09 100 -0.00 375.9 20031029 124500.00 125000.00 390.7 68.87 19.09 0 11.57 100.02 1674 3203 9.83 11.22 41 183 183.98 77.09 100 -0.00 400.2 20031029 124500.00 125000.00 415.2 68.83 19.08 0 11.52 108.44 1889 3205 9.85 14.31 58 227 183.98 77.09 100 -0.00 425.2 20031029 124500.00 125000.00 440.8 68.79 19.08 0 11.47 112.58 1831 3386 9.84 16.15 63 272 183.98 77.09 100 -0.00 451.4 20031029 124500.00 125000.00 467.0 68.75 19.07 0 11.45 94.01 1985 3432 9.87 18.59 77 306 183.98 77.09 100 -0.00 478.2 20031029 124500.00 125000.00 494.2 68.71 19.06 0 11.40 77.15 1721 3632 9.88 19.47 75 370 183.98 77.09 100 -0.00 506.1 20031029 124500.00 125000.00 522.8 68.67 19.05 0 11.35 51.12 2123 3622 9.92 27.85 119 472 183.98 77.09 100 -0.00 535.3 20031029 124500.00 125000.00 552.0 68.62 19.04 0 11.30 100.16 1769 4015 9.93 29.05 116 623 183.98 77.09 100 -0.00 565.1 20031029 124500.00 125000.00 582.4 68.58 19.04 0 11.27 81.97 1810 3932 9.96 34.03 137 704 183.98 77.09 100 -0.00 596.2 20031029 124500.00 125000.00 614.1 68.53 19.03 0 11.24 42.04 2040 4373 10.00 43.83 184 945 183.98 77.09 100 -0.00 628.6 20031029 124500.00 125000.00 646.7 68.49 19.02 0 11.15 125.71 1551 4558 10.02 50.16 195 1398 183.98 77.09 100 -0.00 661.9 20031029 124500.00 125000.00 673.9 68.45 19.01 0 11.14 156.82 2486 4161 10.19 101.67 466 1809 183.98 77.09 100 -0.00 689.6 20031029 125000.00 125500.00 76.1 69.43 19.20 2 9.00 -0.00 222 222 10.42 1358.14 8800 8800 183.98 77.09 1 5.16 78.1 20031029 125000.00 125500.00 79.8 69.43 19.20 2 9.00 -0.00 224 224 10.31 1118.84 7831 7831 183.98 77.09 0 4.93 81.8 20031029 125000.00 125500.00 82.3 69.42 19.19 2 9.00 -0.00 225 225 10.33 1661.30 7973 7973 183.98 77.09 0 4.76 84.4 20031029 125000.00 125500.00 85.0 69.42 19.19 0 10.75 46.25 125 125 9.20 3.96 18 18 183.98 77.09 0 4.59 87.2 20031029 125000.00 125500.00 88.5 69.41 19.19 0 10.76 21.37 155 155 9.28 5.50 12 12 183.98 77.09 0 4.36 90.7 20031029 125000.00 125500.00 91.9 69.40 19.19 0 10.73 19.79 155 155 9.46 7.81 48 48 183.98 77.09 0 4.11 94.3 20031029 125000.00 125500.00 94.6 69.40 19.19 0 10.73 34.82 136 136 9.53 13.39 35 35 183.98 77.09 0 3.79 97.0 20031029 125000.00 125500.00 97.2 69.39 19.19 0 10.97 5.25 105 245 10.25 10.68 29 142 183.98 77.09 0 3.81 99.7 20031029 125000.00 125500.00 100.8 69.39 19.19 0 10.87 -50.58 218 256 9.86 12.13 33 90 183.98 77.09 0 3.55 103.3 20031029 125000.00 125500.00 103.3 69.38 19.19 0 10.91 -19.17 193 292 9.98 17.01 35 118 183.98 77.09 0 3.34 106.0 20031029 125000.00 125500.00 106.0 69.38 19.19 0 10.97 -22.97 199 298 9.80 9.95 19 66 183.98 77.09 0 3.13 108.7 20031029 125000.00 125500.00 109.9 69.37 19.18 0 11.03 -25.68 245 308 9.42 3.94 9 26 183.98 77.09 1 2.81 112.7 20031029 125000.00 125500.00 114.4 69.36 19.18 0 11.00 -15.05 508 408 9.22 3.49 13 25 183.98 77.09 1 2.50 117.3 20031029 125000.00 125500.00 120.1 69.35 19.18 0 11.10 -17.34 856 609 9.21 3.58 18 31 183.98 77.09 1 2.13 123.2 20031029 125000.00 125500.00 126.8 69.34 19.18 0 11.14 -9.77 801 722 9.22 3.58 14 31 183.98 77.09 1 1.80 130.0 20031029 125000.00 125500.00 134.1 69.32 19.18 0 11.12 7.99 718 709 9.22 3.61 13 30 183.98 77.09 1 1.51 137.5 20031029 125000.00 125500.00 142.5 69.31 19.17 0 11.09 8.27 820 760 9.23 4.23 17 38 183.98 77.09 1 1.26 146.1 20031029 125000.00 125500.00 152.0 69.29 19.17 0 11.06 -4.58 797 858 9.24 4.66 18 45 183.98 77.09 3 1.02 155.8 20031029 125000.00 125500.00 162.7 69.27 19.17 0 11.04 -18.60 935 983 9.28 6.34 25 61 183.98 77.09 7 0.80 166.8 20031029 125000.00 125500.00 174.0 69.25 19.16 0 11.06 4.84 983 1170 9.31 7.12 28 74 183.98 77.09 17 0.59 178.4 20031029 125000.00 125500.00 186.9 69.22 19.16 0 11.03 -12.91 1123 1285 9.36 9.46 40 102 183.98 77.09 27 0.38 191.6 20031029 125000.00 125500.00 200.5 69.20 19.15 0 11.09 -15.02 1139 1602 9.43 10.32 40 123 183.98 77.09 37 0.18 205.6 20031029 125000.00 125500.00 214.8 69.17 19.15 0 11.21 -22.40 1547 1992 9.52 11.57 50 141 183.98 77.09 48 -0.00 220.2 20031029 125000.00 125500.00 230.1 69.15 19.14 0 11.42 -20.77 1490 2558 9.60 8.56 30 116 183.98 77.09 59 -0.00 235.8 20031029 125000.00 125500.00 246.3 69.12 19.14 0 11.52 -20.15 1716 2614 9.67 9.01 32 110 183.98 77.09 68 -0.00 252.5 20031029 125000.00 125500.00 264.0 69.09 19.13 0 11.58 13.99 1740 2668 9.72 8.76 32 110 183.98 77.09 81 -0.00 270.5 20031029 125000.00 125500.00 282.6 69.05 19.12 0 11.59 27.84 1782 2753 9.76 10.43 36 126 183.98 77.09 89 -0.00 289.6 20031029 125000.00 125500.00 301.9 69.02 19.12 0 11.61 44.14 1821 2704 9.77 9.94 37 125 183.98 77.09 98 -0.00 309.4 20031029 125000.00 125500.00 322.7 68.99 19.11 0 11.59 106.40 1755 2866 9.78 10.40 37 142 183.98 77.09 100 -0.00 330.6 20031029 125000.00 125500.00 344.3 68.95 19.10 0 11.57 73.65 1834 2943 9.79 11.51 43 161 183.98 77.09 100 -0.00 352.7 20031029 125000.00 125500.00 366.8 68.91 19.10 0 11.54 96.13 1729 3004 9.81 12.03 44 176 183.98 77.09 100 -0.00 375.8 20031029 125000.00 125500.00 390.6 68.87 19.09 0 11.52 93.88 1730 3205 9.80 12.43 46 198 183.98 77.09 100 -0.00 400.2 20031029 125000.00 125500.00 415.1 68.83 19.08 0 11.52 84.74 1700 3298 9.81 12.70 46 209 183.98 77.09 100 -0.00 425.2 20031029 125000.00 125500.00 440.6 68.79 19.08 0 11.49 120.04 1718 3747 9.82 13.40 53 275 183.98 77.09 100 -0.00 451.3 20031029 125000.00 125500.00 466.9 68.75 19.07 0 11.43 102.86 1686 3676 9.85 17.06 65 337 183.98 77.09 100 -0.00 478.2 20031029 125000.00 125500.00 494.2 68.71 19.06 0 11.40 112.57 1714 3866 9.87 18.97 74 393 183.98 77.09 100 -0.00 506.1 20031029 125000.00 125500.00 522.8 68.67 19.05 0 11.35 118.35 1863 3748 9.90 24.54 100 472 183.98 77.09 100 -0.00 535.3 20031029 125000.00 125500.00 552.1 68.62 19.04 0 11.31 120.10 1925 4024 9.94 29.49 124 611 183.98 77.09 100 -0.00 565.2 20031029 125000.00 125500.00 582.5 68.58 19.04 0 11.25 38.21 1769 4020 9.96 35.35 142 768 183.98 77.09 100 -0.00 596.3 20031029 125000.00 125500.00 614.1 68.53 19.03 0 11.24 19.38 1570 4103 9.98 35.66 133 843 183.98 77.09 100 -0.00 628.6 20031029 125000.00 125500.00 646.6 68.49 19.02 0 11.17 88.61 1905 4057 10.03 56.05 230 1156 183.98 77.09 100 -0.00 661.8 20031029 125000.00 125500.00 673.8 68.45 19.01 0 11.06 204.27 2963 5027 10.27 161.27 798 3219 183.98 77.09 100 -0.00 689.6 20031029 125500.00 130000.00 76.2 69.43 19.20 2 9.00 -0.00 222 222 10.43 1590.08 9073 9073 183.98 77.09 0 5.16 78.2 20031029 125500.00 130000.00 79.7 69.43 19.20 2 9.00 -0.00 224 224 10.34 1293.32 8261 8261 183.98 77.09 0 4.93 81.7 20031029 125500.00 130000.00 82.3 69.42 19.19 2 9.00 -0.00 225 225 10.36 1986.75 8574 8574 183.98 77.09 0 4.76 84.4 20031029 125500.00 130000.00 85.1 69.42 19.19 0 10.79 28.33 151 151 9.29 5.00 18 18 183.98 77.09 0 4.59 87.2 20031029 125500.00 130000.00 88.5 69.41 19.19 0 10.79 19.33 135 135 9.34 5.82 13 13 183.98 77.09 0 4.36 90.8 20031029 125500.00 130000.00 91.9 69.40 19.19 0 11.04 14.74 3604 3604 10.78 8.26 7983 7983 183.98 77.09 0 5.52 94.3 20031029 125500.00 130000.00 94.6 69.40 19.19 0 10.86 11.32 161 161 9.63 13.51 33 33 183.98 77.09 0 3.76 97.0 20031029 125500.00 130000.00 97.2 69.39 19.19 0 10.90 10.20 309 257 9.99 12.27 61 127 183.98 77.09 0 3.81 99.7 20031029 125500.00 130000.00 100.7 69.39 19.19 0 11.09 -39.25 258 411 9.97 12.21 30 105 183.98 77.09 0 3.55 103.3 20031029 125500.00 130000.00 103.3 69.38 19.19 0 11.08 -41.74 277 395 10.07 16.69 41 130 183.98 77.09 0 3.34 106.0 20031029 125500.00 130000.00 106.0 69.38 19.19 0 11.15 -77.40 308 499 9.91 11.03 24 89 183.98 77.09 0 3.13 108.7 20031029 125500.00 130000.00 109.9 69.37 19.18 0 11.24 -46.82 375 610 9.63 4.42 12 44 183.98 77.09 0 2.81 112.7 20031029 125500.00 130000.00 114.4 69.36 19.18 0 11.21 -38.50 660 666 9.41 3.78 14 34 183.98 77.09 0 2.50 117.3 20031029 125500.00 130000.00 120.1 69.35 19.18 0 11.24 -19.53 994 701 9.35 3.78 20 35 183.98 77.09 0 2.13 123.1 20031029 125500.00 130000.00 126.8 69.34 19.18 0 11.26 -25.50 1041 725 9.33 3.91 20 34 183.98 77.09 1 1.80 130.0 20031029 125500.00 130000.00 134.1 69.32 19.18 0 11.26 -17.42 1025 771 9.36 4.08 20 37 183.98 77.09 1 1.51 137.5 20031029 125500.00 130000.00 142.3 69.31 19.17 0 11.26 -13.40 1089 895 9.39 4.61 23 45 183.98 77.09 2 1.26 145.9 20031029 125500.00 130000.00 152.1 69.29 19.17 0 11.24 -33.34 1315 954 9.41 5.37 32 56 183.98 77.09 3 1.02 155.9 20031029 125500.00 130000.00 162.7 69.27 19.17 0 11.25 -40.02 1429 1154 9.47 6.68 39 73 183.98 77.09 7 0.80 166.8 20031029 125500.00 130000.00 174.2 69.25 19.16 0 11.29 -35.98 1352 1441 9.53 6.74 35 86 183.98 77.09 16 0.59 178.6 20031029 125500.00 130000.00 186.9 69.22 19.16 0 11.30 -27.42 1429 1801 9.56 8.37 40 112 183.98 77.09 26 0.38 191.6 20031029 125500.00 130000.00 200.6 69.20 19.15 0 11.29 -39.38 1641 2117 9.61 10.79 53 151 183.98 77.09 35 0.18 205.7 20031029 125500.00 130000.00 215.0 69.17 19.15 0 11.32 -15.32 1803 2218 9.64 12.46 56 152 183.98 77.09 48 -0.00 220.4 20031029 125500.00 130000.00 230.2 69.15 19.14 0 11.42 -0.67 1747 2650 9.68 11.09 44 147 183.98 77.09 58 -0.00 236.0 20031029 125500.00 130000.00 246.5 69.12 19.14 0 11.51 18.12 1901 2803 9.70 10.92 43 139 183.98 77.09 68 -0.00 252.7 20031029 125500.00 130000.00 264.1 69.09 19.13 0 11.54 8.03 2030 2763 9.72 11.45 45 138 183.98 77.09 80 -0.00 270.7 20031029 125500.00 130000.00 282.6 69.05 19.12 0 11.57 64.47 1953 2830 9.76 11.45 43 142 183.98 77.09 89 -0.00 289.6 20031029 125500.00 130000.00 302.1 69.02 19.12 0 11.57 68.89 1897 3038 9.78 11.06 43 158 183.98 77.09 97 -0.00 309.5 20031029 125500.00 130000.00 322.7 68.99 19.11 0 11.57 90.01 2003 3005 9.79 11.88 49 168 183.98 77.09 100 -0.00 330.6 20031029 125500.00 130000.00 344.3 68.95 19.10 0 11.55 81.89 2066 3212 9.80 13.03 55 193 183.98 77.09 100 -0.00 352.8 20031029 125500.00 130000.00 366.7 68.91 19.10 0 11.53 65.10 2196 3322 9.82 14.01 62 213 183.98 77.09 100 -0.00 375.7 20031029 125500.00 130000.00 390.6 68.87 19.09 0 11.52 94.79 2158 3698 9.83 14.49 64 252 183.98 77.09 100 -0.00 400.1 20031029 125500.00 130000.00 415.1 68.83 19.08 0 11.47 87.32 2117 3772 9.84 16.87 74 305 183.98 77.09 100 -0.00 425.2 20031029 125500.00 130000.00 440.7 68.79 19.08 0 11.46 107.77 2042 4160 9.85 16.75 73 354 183.98 77.09 100 -0.00 451.4 20031029 125500.00 130000.00 467.0 68.75 19.07 0 11.43 101.45 2170 4300 9.87 19.75 87 407 183.98 77.09 100 -0.00 478.2 20031029 125500.00 130000.00 494.1 68.71 19.06 0 11.37 69.60 2059 4539 9.89 23.66 102 539 183.98 77.09 100 -0.00 506.0 20031029 125500.00 130000.00 522.7 68.67 19.05 0 11.31 20.42 1944 4413 9.91 27.89 118 642 183.98 77.09 100 -0.00 535.2 20031029 125500.00 130000.00 552.1 68.62 19.04 0 11.30 111.24 2447 4684 9.97 37.69 177 812 183.98 77.09 100 -0.00 565.3 20031029 125500.00 130000.00 582.4 68.58 19.04 0 11.25 98.95 2888 4752 10.02 55.11 273 1060 183.98 77.09 100 -0.00 596.2 20031029 125500.00 130000.00 614.1 68.53 19.03 0 11.16 98.43 2094 5436 10.04 58.28 256 1648 183.98 77.09 100 -0.00 628.6 20031029 125500.00 130000.00 646.8 68.49 19.02 0 11.17 157.74 2043 4049 10.04 58.36 249 1151 183.98 77.09 100 -0.00 661.9 20031029 125500.00 130000.00 673.8 68.45 19.01 0 11.09 76.75 3036 7308 10.34 181.93 928 5729 183.98 77.09 100 -0.00 689.5 20031029 130000.00 130500.00 76.1 69.43 19.20 2 9.00 -0.00 222 222 10.43 1820.35 9157 9157 183.98 77.09 0 5.17 78.1 20031029 130000.00 130500.00 79.7 69.43 19.20 2 9.00 -0.00 225 225 10.35 1489.49 8501 8501 183.98 77.09 0 4.93 81.8 20031029 130000.00 130500.00 82.3 69.42 19.19 2 9.00 -0.00 226 226 10.36 2194.59 8693 8693 183.98 77.09 0 4.76 84.4 20031029 130000.00 130500.00 85.0 69.42 19.19 0 10.74 7.02 125 125 9.45 6.01 20 20 183.98 77.09 0 4.59 87.1 20031029 130000.00 130500.00 88.5 69.41 19.19 0 10.81 -8.17 183 183 9.43 7.74 16 16 183.98 77.09 0 4.37 90.7 20031029 130000.00 130500.00 91.9 69.40 19.19 0 10.86 4.80 266 266 9.67 9.23 108 108 183.98 77.09 0 4.37 94.3 20031029 130000.00 130500.00 94.6 69.40 19.19 0 10.94 14.10 271 271 9.78 14.39 89 89 183.98 77.09 0 4.19 97.0 20031029 130000.00 130500.00 97.2 69.39 19.19 0 10.93 9.74 238 249 10.12 12.15 57 143 183.98 77.09 0 3.82 99.7 20031029 130000.00 130500.00 100.7 69.39 19.19 0 11.07 -9.60 209 308 10.03 11.62 29 94 183.98 77.09 0 3.56 103.3 20031029 130000.00 130500.00 103.3 69.38 19.19 0 11.08 -47.46 322 290 10.06 15.77 51 108 183.98 77.09 0 3.34 106.0 20031029 130000.00 130500.00 106.0 69.38 19.19 0 11.16 -17.56 269 316 9.92 9.33 23 62 183.98 77.09 0 3.13 108.7 20031029 130000.00 130500.00 109.9 69.37 19.18 0 11.28 -18.58 370 418 9.64 3.71 12 32 183.98 77.09 0 2.81 112.7 20031029 130000.00 130500.00 114.4 69.36 19.18 0 11.30 -19.31 568 532 9.43 2.81 11 24 183.98 77.09 0 2.50 117.3 20031029 130000.00 130500.00 120.1 69.35 19.18 0 11.32 -21.80 888 683 9.40 3.41 16 31 183.98 77.09 1 2.13 123.1 20031029 130000.00 130500.00 126.8 69.34 19.18 0 11.31 -23.73 891 711 9.38 3.54 16 30 183.98 77.09 1 1.80 130.0 20031029 130000.00 130500.00 134.0 69.32 19.18 0 11.30 -2.68 889 739 9.39 3.91 17 34 183.98 77.09 1 1.52 137.4 20031029 130000.00 130500.00 142.4 69.31 19.17 0 11.27 0.84 1012 814 9.42 4.72 22 44 183.98 77.09 1 1.27 146.0 20031029 130000.00 130500.00 152.0 69.29 19.17 0 11.30 -12.89 1030 974 9.44 4.72 22 48 183.98 77.09 3 1.03 155.8 20031029 130000.00 130500.00 162.5 69.27 19.17 0 11.34 -10.10 1128 1175 9.50 5.25 24 58 183.98 77.09 7 0.80 166.6 20031029 130000.00 130500.00 174.1 69.25 19.16 0 11.37 -8.92 1179 1455 9.55 5.80 25 71 183.98 77.09 16 0.59 178.5 20031029 130000.00 130500.00 187.0 69.22 19.16 0 11.41 -16.37 1171 1802 9.60 6.19 26 88 183.98 77.09 25 0.38 191.7 20031029 130000.00 130500.00 200.7 69.20 19.15 0 11.43 -30.30 1334 2195 9.65 7.40 32 115 183.98 77.09 35 0.18 205.7 20031029 130000.00 130500.00 215.0 69.17 19.15 0 11.46 -16.69 1516 2484 9.69 8.52 36 129 183.98 77.09 47 -0.00 220.4 20031029 130000.00 130500.00 230.3 69.15 19.14 0 11.48 -4.07 1651 2681 9.72 10.11 39 141 183.98 77.09 58 -0.00 236.0 20031029 130000.00 130500.00 246.6 69.12 19.14 0 11.54 29.69 1731 2930 9.75 10.04 37 141 183.98 77.09 67 -0.00 252.7 20031029 130000.00 130500.00 264.1 69.09 19.13 0 11.57 36.61 1905 2836 9.76 10.39 40 134 183.98 77.09 79 -0.00 270.7 20031029 130000.00 130500.00 282.6 69.05 19.12 0 11.59 58.46 1800 3023 9.79 10.38 39 150 183.98 77.09 89 -0.00 289.6 20031029 130000.00 130500.00 301.9 69.02 19.12 0 11.62 70.40 1857 3044 9.80 9.77 38 145 183.98 77.09 97 -0.00 309.4 20031029 130000.00 130500.00 322.6 68.99 19.11 0 11.64 108.83 1817 3336 9.80 8.97 37 158 183.98 77.09 100 -0.00 330.5 20031029 130000.00 130500.00 344.2 68.95 19.10 0 11.65 114.69 1889 3674 9.82 9.25 39 179 183.98 77.09 100 -0.00 352.6 20031029 130000.00 130500.00 366.7 68.91 19.10 0 11.64 103.32 1873 3870 9.85 9.89 42 201 183.98 77.09 100 -0.00 375.6 20031029 130000.00 130500.00 390.5 68.87 19.09 0 11.64 94.36 2017 3986 9.85 10.26 45 211 183.98 77.09 100 -0.00 400.0 20031029 130000.00 130500.00 415.1 68.83 19.08 0 11.60 110.95 2000 4355 9.87 11.38 50 263 183.98 77.09 100 -0.00 425.2 20031029 130000.00 130500.00 440.6 68.79 19.08 0 11.60 149.73 2127 4847 9.90 12.26 56 311 183.98 77.09 100 -0.00 451.3 20031029 130000.00 130500.00 467.0 68.75 19.07 0 11.54 141.12 2110 4991 9.92 15.36 68 395 183.98 77.09 100 -0.00 478.2 20031029 130000.00 130500.00 494.1 68.71 19.06 0 11.55 166.48 2070 5747 9.96 15.32 67 473 183.98 77.09 100 -0.00 506.0 20031029 130000.00 130500.00 522.5 68.67 19.05 0 11.54 232.27 2118 5784 10.02 18.53 79 545 183.98 77.09 100 -0.00 535.0 20031029 130000.00 130500.00 552.3 68.62 19.04 0 11.53 267.17 1889 6798 10.06 17.92 78 725 183.98 77.09 100 -0.00 565.5 20031029 130000.00 130500.00 582.5 68.58 19.04 0 11.44 343.07 1879 6676 10.05 23.70 101 936 183.98 77.09 100 -0.00 596.3 20031029 130000.00 130500.00 614.3 68.53 19.03 0 11.40 364.76 1835 6675 10.05 26.59 114 1085 183.98 77.09 100 -0.00 628.8 20031029 130000.00 130500.00 646.8 68.49 19.02 0 11.34 318.32 2086 6429 10.08 37.50 168 1338 183.98 77.09 100 -0.00 662.0 20031029 130000.00 130500.00 673.9 68.45 19.01 0 11.30 357.12 1694 7017 10.17 44.36 186 2047 183.98 77.09 100 -0.00 689.6 20031029 130500.00 131000.00 76.1 69.43 19.20 2 9.00 -0.00 222 222 10.43 1587.23 9104 9104 183.98 77.09 0 5.17 78.1 20031029 130500.00 131000.00 79.7 69.43 19.20 2 9.00 -0.00 225 225 10.34 1327.55 8361 8361 183.98 77.09 1 4.93 81.7 20031029 130500.00 131000.00 82.3 69.42 19.19 2 9.00 -0.00 226 226 10.35 2040.85 8454 8454 183.98 77.09 1 4.76 84.4 20031029 130500.00 131000.00 85.0 69.42 19.19 0 10.74 0.24 158 158 9.36 5.98 20 20 183.98 77.09 0 4.59 87.1 20031029 130500.00 131000.00 88.5 69.41 19.19 0 10.77 -3.87 162 162 9.35 6.71 15 15 183.98 77.09 0 4.37 90.8 20031029 130500.00 131000.00 92.0 69.40 19.19 0 10.98 22.55 1622 1622 10.06 7.36 1135 1135 183.98 77.09 0 5.25 94.3 20031029 130500.00 131000.00 94.6 69.40 19.19 0 10.97 30.55 237 237 9.78 11.57 59 59 183.98 77.09 0 4.10 97.0 20031029 130500.00 131000.00 97.2 69.39 19.19 0 10.99 5.39 288 300 10.03 11.28 49 122 183.98 77.09 0 3.82 99.7 20031029 130500.00 131000.00 100.8 69.39 19.19 0 11.10 -25.90 302 371 9.94 11.12 33 92 183.98 77.09 0 3.56 103.3 20031029 130500.00 131000.00 103.3 69.38 19.19 0 11.10 -11.97 309 393 10.06 15.73 44 125 183.98 77.09 0 3.34 106.0 20031029 130500.00 131000.00 106.0 69.38 19.19 0 11.17 -48.77 295 465 9.90 9.80 22 78 183.98 77.09 0 3.13 108.7 20031029 130500.00 131000.00 109.9 69.37 19.18 0 11.28 -15.30 334 592 9.61 3.65 9 39 183.98 77.09 0 2.81 112.7 20031029 130500.00 131000.00 114.4 69.36 19.18 0 11.25 -32.71 557 624 9.37 3.04 10 27 183.98 77.09 0 2.50 117.3 20031029 130500.00 131000.00 120.1 69.35 19.18 0 11.25 -26.90 922 641 9.35 3.50 18 30 183.98 77.09 0 2.13 123.1 20031029 130500.00 131000.00 126.7 69.34 19.18 0 11.25 -13.81 1015 712 9.35 3.66 20 34 183.98 77.09 0 1.80 130.0 20031029 130500.00 131000.00 134.2 69.32 19.18 0 11.24 -1.59 902 783 9.36 3.79 17 36 183.98 77.09 1 1.52 137.6 20031029 130500.00 131000.00 142.5 69.31 19.17 0 11.21 -27.52 969 873 9.38 4.55 21 45 183.98 77.09 1 1.27 146.1 20031029 130500.00 131000.00 152.1 69.29 19.17 0 11.16 7.78 1225 948 9.36 5.93 31 58 183.98 77.09 3 1.03 155.9 20031029 130500.00 131000.00 162.6 69.27 19.17 0 11.14 -13.05 1117 1201 9.41 7.08 31 79 183.98 77.09 6 0.80 166.7 20031029 130500.00 131000.00 174.1 69.25 19.16 0 11.17 23.55 1131 1424 9.42 7.21 31 87 183.98 77.09 15 0.59 178.5 20031029 130500.00 131000.00 187.1 69.22 19.16 0 11.12 -3.49 1286 1609 9.45 9.97 44 121 183.98 77.09 25 0.38 191.8 20031029 130500.00 131000.00 200.7 69.20 19.15 0 11.09 28.61 1233 1691 9.45 11.21 46 137 183.98 77.09 35 0.18 205.7 20031029 130500.00 131000.00 215.0 69.17 19.15 0 11.14 32.67 1524 2149 9.51 12.96 55 169 183.98 77.09 47 -0.00 220.4 20031029 130500.00 131000.00 230.2 69.15 19.14 0 11.24 15.72 1537 2445 9.54 12.36 44 154 183.98 77.09 58 -0.00 236.0 20031029 130500.00 131000.00 246.6 69.12 19.14 0 11.29 0.32 1790 2585 9.59 13.81 50 163 183.98 77.09 67 -0.00 252.7 20031029 130500.00 131000.00 264.2 69.09 19.13 0 11.36 27.63 1870 2725 9.63 13.36 49 162 183.98 77.09 79 -0.00 270.7 20031029 130500.00 131000.00 282.5 69.05 19.12 0 11.40 50.44 2027 2747 9.66 14.82 57 175 183.98 77.09 88 -0.00 289.5 20031029 130500.00 131000.00 301.8 69.02 19.12 0 11.44 45.39 1812 2890 9.70 12.35 46 169 183.98 77.09 97 -0.00 309.3 20031029 130500.00 131000.00 322.5 68.99 19.11 0 11.49 86.50 1891 3290 9.72 12.10 47 191 183.98 77.09 100 -0.00 330.4 20031029 130500.00 131000.00 344.1 68.95 19.10 0 11.53 81.53 1845 3585 9.76 11.21 45 206 183.98 77.09 100 -0.00 352.6 20031029 130500.00 131000.00 366.7 68.91 19.10 0 11.53 72.16 1970 3907 9.80 11.96 53 246 183.98 77.09 100 -0.00 375.7 20031029 130500.00 131000.00 390.5 68.87 19.09 0 11.54 71.24 2022 3999 9.81 12.32 54 250 183.98 77.09 100 -0.00 400.0 20031029 130500.00 131000.00 415.1 68.83 19.08 0 11.53 80.27 2068 4169 9.85 13.68 60 284 183.98 77.09 100 -0.00 425.2 20031029 130500.00 131000.00 440.6 68.79 19.08 0 11.51 84.26 1896 4539 9.85 13.50 57 333 183.98 77.09 100 -0.00 451.3 20031029 130500.00 131000.00 466.9 68.75 19.07 0 11.48 89.83 2016 4751 9.87 16.31 70 403 183.98 77.09 100 -0.00 478.2 20031029 130500.00 131000.00 494.2 68.71 19.06 0 11.43 94.53 2107 4695 9.90 19.94 88 474 183.98 77.09 100 -0.00 506.0 20031029 130500.00 131000.00 522.7 68.67 19.05 0 11.37 112.89 1996 5173 9.94 24.09 104 668 183.98 77.09 100 -0.00 535.2 20031029 130500.00 131000.00 552.1 68.62 19.04 0 11.34 64.28 2069 5587 9.95 28.67 128 878 183.98 77.09 100 -0.00 565.2 20031029 130500.00 131000.00 582.5 68.58 19.04 0 11.28 125.76 1820 5732 9.97 32.76 137 1101 183.98 77.09 100 -0.00 596.3 20031029 130500.00 131000.00 614.2 68.53 19.03 0 11.21 186.54 1853 5473 10.01 43.62 181 1349 183.98 77.09 100 -0.00 628.6 20031029 130500.00 131000.00 646.8 68.49 19.02 0 11.13 201.51 1937 5878 10.07 67.15 291 2252 183.98 77.09 100 -0.00 662.0 20031029 130500.00 131000.00 673.7 68.45 19.01 0 11.22 462.48 2844 5652 10.24 96.49 475 2327 183.98 77.09 100 -0.00 689.4 20031029 131000.00 131500.00 76.2 69.43 19.20 2 9.00 -0.00 222 222 10.44 1837.81 9238 9238 183.98 77.09 0 5.17 78.1 20031029 131000.00 131500.00 79.7 69.43 19.20 2 9.00 -0.00 225 225 10.36 1461.47 8630 8630 183.98 77.09 0 4.93 81.7 20031029 131000.00 131500.00 82.3 69.42 19.19 2 9.00 -0.00 226 226 10.38 2297.95 8862 8862 183.98 77.09 0 4.76 84.4 20031029 131000.00 131500.00 85.0 69.42 19.19 0 10.70 1.85 172 172 9.46 7.94 28 28 183.98 77.09 1 4.59 87.2 20031029 131000.00 131500.00 88.5 69.41 19.19 0 10.71 19.14 104 104 9.42 6.95 16 16 183.98 77.09 1 4.37 90.8 20031029 131000.00 131500.00 91.9 69.40 19.19 0 10.93 7.30 260 260 9.83 6.43 158 158 183.98 77.09 0 4.49 94.2 20031029 131000.00 131500.00 94.6 69.40 19.19 0 11.02 25.44 129 129 9.72 9.11 26 26 183.98 77.09 0 3.80 97.0 20031029 131000.00 131500.00 97.1 69.39 19.19 0 11.04 -11.91 307 182 10.05 8.24 53 86 183.98 77.09 0 3.82 99.6 20031029 131000.00 131500.00 100.7 69.39 19.19 0 11.27 -14.26 176 285 10.08 7.68 17 60 183.98 77.09 0 3.56 103.3 20031029 131000.00 131500.00 103.3 69.38 19.19 0 11.28 -20.11 209 284 10.13 10.02 23 70 183.98 77.09 0 3.34 106.0 20031029 131000.00 131500.00 106.0 69.38 19.19 0 11.32 -22.25 218 285 9.93 5.99 13 39 183.98 77.09 0 3.13 108.7 20031029 131000.00 131500.00 109.9 69.37 19.18 0 11.38 -16.42 272 352 9.64 2.68 7 21 183.98 77.09 0 2.81 112.7 20031029 131000.00 131500.00 114.3 69.36 19.18 0 11.31 -12.90 499 493 9.41 2.63 9 21 183.98 77.09 0 2.50 117.3 20031029 131000.00 131500.00 120.1 69.35 19.18 0 11.32 -21.25 765 655 9.40 3.06 14 28 183.98 77.09 0 2.13 123.1 20031029 131000.00 131500.00 126.7 69.34 19.18 0 11.30 4.39 791 729 9.40 3.37 14 31 183.98 77.09 1 1.80 130.0 20031029 131000.00 131500.00 134.2 69.32 19.18 0 11.27 6.54 784 734 9.41 3.73 16 35 183.98 77.09 1 1.52 137.6 20031029 131000.00 131500.00 142.3 69.31 19.17 0 11.22 5.27 838 837 9.40 4.67 18 43 183.98 77.09 1 1.27 145.9 20031029 131000.00 131500.00 152.2 69.29 19.17 0 11.22 -10.59 947 1001 9.41 5.37 22 53 183.98 77.09 3 1.03 156.0 20031029 131000.00 131500.00 162.7 69.27 19.17 0 11.17 -2.24 1060 1127 9.44 6.99 29 71 183.98 77.09 6 0.80 166.8 20031029 131000.00 131500.00 174.2 69.25 19.16 0 11.17 20.97 1119 1311 9.44 7.59 32 85 183.98 77.09 15 0.59 178.6 20031029 131000.00 131500.00 187.1 69.22 19.16 0 11.14 23.59 1185 1610 9.47 9.13 39 118 183.98 77.09 24 0.38 191.8 20031029 131000.00 131500.00 200.8 69.20 19.15 0 11.15 8.93 1265 1878 9.48 10.08 42 138 183.98 77.09 34 0.18 205.8 20031029 131000.00 131500.00 215.1 69.17 19.15 0 11.18 9.29 1207 2249 9.50 10.32 38 154 183.98 77.09 46 -0.00 220.5 20031029 131000.00 131500.00 230.2 69.15 19.14 0 11.21 -15.65 1378 2638 9.55 12.14 43 185 183.98 77.09 56 -0.00 236.0 20031029 131000.00 131500.00 246.5 69.12 19.14 0 11.24 36.62 1562 2533 9.58 13.60 47 170 183.98 77.09 67 -0.00 252.7 20031029 131000.00 131500.00 264.0 69.09 19.13 0 11.33 42.23 1658 2715 9.62 12.60 44 163 183.98 77.09 79 -0.00 270.6 20031029 131000.00 131500.00 282.4 69.06 19.12 0 11.41 95.15 1647 2909 9.67 12.10 41 167 183.98 77.09 88 -0.00 289.4 20031029 131000.00 131500.00 301.9 69.02 19.12 0 11.47 76.97 1715 3015 9.70 11.04 40 163 183.98 77.09 97 -0.00 309.3 20031029 131000.00 131500.00 322.5 68.99 19.11 0 11.53 60.24 1724 3339 9.75 10.10 40 181 183.98 77.09 100 -0.00 330.4 20031029 131000.00 131500.00 344.1 68.95 19.10 0 11.58 33.73 1704 3596 9.78 9.48 38 188 183.98 77.09 100 -0.00 352.6 20031029 131000.00 131500.00 366.7 68.91 19.10 0 11.61 51.29 1797 3966 9.84 9.50 40 210 183.98 77.09 100 -0.00 375.7 20031029 131000.00 131500.00 390.5 68.87 19.09 0 11.64 51.22 1698 4314 9.85 8.48 36 218 183.98 77.09 100 -0.00 400.1 20031029 131000.00 131500.00 415.1 68.83 19.08 0 11.62 37.20 1835 4429 9.88 9.93 43 251 183.98 77.09 100 -0.00 425.2 20031029 131000.00 131500.00 440.6 68.79 19.08 0 11.60 49.13 1855 4803 9.89 10.89 46 293 183.98 77.09 100 -0.00 451.3 20031029 131000.00 131500.00 467.0 68.75 19.07 0 11.58 104.43 1859 4867 9.91 12.00 51 326 183.98 77.09 100 -0.00 478.3 20031029 131000.00 131500.00 494.2 68.71 19.06 0 11.53 89.60 1759 5277 9.90 13.14 55 416 183.98 77.09 100 -0.00 506.1 20031029 131000.00 131500.00 522.6 68.67 19.05 0 11.50 92.52 1946 5401 9.95 17.03 73 508 183.98 77.09 100 -0.00 535.1 20031029 131000.00 131500.00 552.0 68.62 19.04 0 11.43 88.97 1916 5210 9.96 21.33 92 626 183.98 77.09 100 -0.00 565.2 20031029 131000.00 131500.00 582.5 68.58 19.04 0 11.40 171.20 1605 6386 9.99 20.08 87 892 183.98 77.09 100 -0.00 596.2 20031029 131000.00 131500.00 614.1 68.53 19.03 0 11.38 161.16 1867 6590 10.06 27.48 122 1123 183.98 77.09 100 -0.00 628.6 20031029 131000.00 131500.00 647.0 68.49 19.02 0 11.37 270.41 1612 6086 10.10 28.26 112 1101 183.98 77.09 100 -0.00 662.2 20031029 131000.00 131500.00 673.8 68.45 19.01 0 11.27 314.97 1738 6358 10.19 52.05 214 2049 183.98 77.09 100 -0.00 689.6 20031029 131500.00 132000.00 76.1 69.43 19.20 2 9.00 -0.00 222 222 10.44 2053.95 9234 9234 183.98 77.09 0 5.17 78.1 20031029 131500.00 132000.00 79.7 69.43 19.20 2 9.00 -0.00 225 225 10.36 1623.94 8733 8733 183.98 77.09 0 4.93 81.7 20031029 131500.00 132000.00 82.3 69.42 19.19 2 9.00 -0.00 226 226 10.37 2715.10 8868 8868 183.98 77.09 0 4.76 84.4 20031029 131500.00 132000.00 85.0 69.42 19.19 0 10.60 13.66 113 113 9.50 9.99 32 32 183.98 77.09 0 4.59 87.2 20031029 131500.00 132000.00 88.4 69.41 19.19 0 10.74 14.20 192 192 9.51 10.40 24 24 183.98 77.09 0 4.37 90.7 20031029 131500.00 132000.00 91.9 69.40 19.19 0 10.90 -0.07 112 112 9.55 8.40 25 25 183.98 77.09 0 3.82 94.3 20031029 131500.00 132000.00 94.6 69.40 19.19 0 11.12 20.96 195 195 9.78 9.87 39 39 183.98 77.09 0 4.02 97.0 20031029 131500.00 132000.00 97.1 69.39 19.19 0 11.25 -14.95 191 249 10.24 7.80 28 83 183.98 77.09 0 3.82 99.6 20031029 131500.00 132000.00 100.8 69.39 19.19 0 11.30 -12.05 223 285 10.06 7.52 20 56 183.98 77.09 0 3.56 103.3 20031029 131500.00 132000.00 103.3 69.38 19.19 0 11.34 -37.39 227 292 10.12 9.65 21 60 183.98 77.09 0 3.34 106.0 20031029 131500.00 132000.00 106.0 69.38 19.19 0 11.43 -19.02 223 345 10.03 5.62 12 43 183.98 77.09 0 3.13 108.7 20031029 131500.00 132000.00 109.9 69.37 19.18 0 11.46 -21.79 333 445 9.68 2.97 7 23 183.98 77.09 1 2.81 112.7 20031029 131500.00 132000.00 114.3 69.36 19.18 0 11.44 -22.87 549 554 9.47 2.35 8 20 183.98 77.09 1 2.50 117.2 20031029 131500.00 132000.00 120.1 69.35 19.18 0 11.42 -14.73 826 621 9.43 2.90 14 25 183.98 77.09 0 2.13 123.1 20031029 131500.00 132000.00 126.7 69.34 19.18 0 11.41 -9.51 818 719 9.44 3.27 13 27 183.98 77.09 1 1.80 130.0 20031029 131500.00 132000.00 134.1 69.32 19.18 0 11.40 2.87 784 798 9.43 3.33 12 29 183.98 77.09 1 1.52 137.5 20031029 131500.00 132000.00 142.4 69.31 19.17 0 11.38 16.79 885 928 9.47 4.17 16 40 183.98 77.09 1 1.27 146.0 20031029 131500.00 132000.00 152.2 69.29 19.17 0 11.37 9.89 943 1079 9.47 4.60 17 46 183.98 77.09 2 1.03 156.0 20031029 131500.00 132000.00 162.6 69.27 19.17 0 11.36 18.16 1162 1251 9.53 5.91 26 64 183.98 77.09 7 0.80 166.7 20031029 131500.00 132000.00 174.2 69.25 19.16 0 11.39 4.67 1183 1476 9.55 5.89 25 70 183.98 77.09 14 0.59 178.6 20031029 131500.00 132000.00 187.0 69.22 19.16 0 11.41 -15.93 1165 1835 9.59 5.99 25 87 183.98 77.09 24 0.38 191.7 20031029 131500.00 132000.00 200.7 69.20 19.15 0 11.43 -20.63 1313 2233 9.61 6.96 29 108 183.98 77.09 33 0.18 205.8 20031029 131500.00 132000.00 215.0 69.17 19.15 0 11.43 10.01 1447 2484 9.65 8.40 33 124 183.98 77.09 45 -0.00 220.4 20031029 131500.00 132000.00 230.3 69.15 19.14 0 11.43 18.51 1646 2534 9.67 10.19 40 136 183.98 77.09 56 -0.00 236.0 20031029 131500.00 132000.00 246.6 69.12 19.14 0 11.45 34.87 1649 2801 9.70 10.82 38 146 183.98 77.09 66 -0.00 252.7 20031029 131500.00 132000.00 264.1 69.09 19.13 0 11.54 41.18 1657 2823 9.72 9.48 33 128 183.98 77.09 78 -0.00 270.7 20031029 131500.00 132000.00 282.6 69.05 19.12 0 11.59 44.27 1755 2915 9.75 10.00 35 135 183.98 77.09 88 -0.00 289.6 20031029 131500.00 132000.00 301.7 69.02 19.12 0 11.64 71.05 1788 3071 9.78 9.13 34 136 183.98 77.09 97 -0.00 309.2 20031029 131500.00 132000.00 322.5 68.99 19.11 0 11.69 47.64 1803 3295 9.83 8.54 33 141 183.98 77.09 100 -0.00 330.4 20031029 131500.00 132000.00 344.1 68.95 19.10 0 11.75 64.13 1854 3797 9.87 7.54 32 155 183.98 77.09 100 -0.00 352.5 20031029 131500.00 132000.00 366.7 68.91 19.10 0 11.78 53.36 1946 4166 9.91 7.48 33 168 183.98 77.09 100 -0.00 375.6 20031029 131500.00 132000.00 390.4 68.87 19.09 0 11.80 46.67 1884 4770 9.92 7.17 31 191 183.98 77.09 100 -0.00 399.9 20031029 131500.00 132000.00 415.2 68.83 19.08 0 11.79 57.20 2008 4929 9.95 8.02 35 214 183.98 77.09 100 -0.00 425.2 20031029 131500.00 132000.00 440.8 68.79 19.08 0 11.79 46.63 1996 5238 9.94 7.95 35 230 183.98 77.09 100 -0.00 451.5 20031029 131500.00 132000.00 467.0 68.75 19.07 0 11.72 82.70 2068 5607 9.96 9.94 45 309 183.98 77.09 100 -0.00 478.2 20031029 131500.00 132000.00 494.3 68.71 19.06 0 11.66 91.05 1978 6153 9.96 11.64 52 412 183.98 77.09 100 -0.00 506.2 20031029 131500.00 132000.00 522.6 68.67 19.05 0 11.65 109.37 2028 6242 10.00 12.34 57 450 183.98 77.09 100 -0.00 535.1 20031029 131500.00 132000.00 552.0 68.62 19.04 0 11.71 134.14 1962 6840 10.11 11.52 53 476 183.98 77.09 100 -0.00 565.1 20031029 131500.00 132000.00 582.5 68.58 19.04 0 11.69 195.82 1620 7147 10.10 9.62 42 482 183.98 77.09 100 -0.00 596.3 20031029 131500.00 132000.00 614.3 68.53 19.03 0 11.67 278.24 1656 7233 10.14 11.14 49 553 183.98 77.09 100 -0.00 628.8 20031029 131500.00 132000.00 646.9 68.49 19.02 0 11.67 385.22 1721 7230 10.15 12.67 55 602 183.98 77.09 100 -0.00 662.1 20031029 131500.00 132000.00 673.9 68.45 19.01 0 11.57 423.07 1663 7241 10.23 20.57 89 1012 183.98 77.09 100 -0.00 689.7 20031029 132000.00 132500.00 76.1 69.43 19.20 2 9.00 -0.00 222 222 10.44 2047.86 9251 9251 183.98 77.09 0 5.17 78.0 20031029 132000.00 132500.00 79.8 69.43 19.20 2 9.00 -0.00 225 225 10.36 1686.24 8690 8690 183.98 77.09 1 4.93 81.8 20031029 132000.00 132500.00 82.3 69.42 19.19 2 9.00 -0.00 226 226 10.37 2581.35 8854 8854 183.98 77.09 1 4.76 84.4 20031029 132000.00 132500.00 85.0 69.42 19.19 0 10.66 28.86 160 160 9.43 8.87 32 32 183.98 77.09 0 4.59 87.1 20031029 132000.00 132500.00 88.4 69.41 19.19 0 10.68 11.06 146 146 9.47 10.01 23 23 183.98 77.09 0 4.37 90.7 20031029 132000.00 132500.00 92.0 69.40 19.19 0 10.84 17.47 73 73 9.52 8.32 18 18 183.98 77.09 0 3.44 94.3 20031029 132000.00 132500.00 94.6 69.40 19.19 0 11.01 23.05 135 135 9.63 10.26 17 17 183.98 77.09 0 3.83 97.0 20031029 132000.00 132500.00 97.2 69.39 19.19 0 11.26 10.23 159 252 10.31 7.60 26 92 183.98 77.09 0 3.82 99.7 20031029 132000.00 132500.00 100.7 69.39 19.19 0 11.31 -18.88 218 265 10.08 7.07 20 55 183.98 77.09 0 3.56 103.3 20031029 132000.00 132500.00 103.3 69.38 19.19 0 11.31 -21.59 237 246 10.16 9.70 26 64 183.98 77.09 0 3.34 106.0 20031029 132000.00 132500.00 106.0 69.38 19.19 0 11.43 -17.55 213 302 10.01 5.59 12 38 183.98 77.09 0 3.13 108.7 20031029 132000.00 132500.00 109.9 69.37 19.18 0 11.47 -28.06 278 364 9.65 2.54 6 18 183.98 77.09 0 2.81 112.7 20031029 132000.00 132500.00 114.3 69.36 19.18 0 11.41 -18.14 576 491 9.44 2.42 10 19 183.98 77.09 0 2.50 117.2 20031029 132000.00 132500.00 120.1 69.35 19.18 0 11.43 -7.03 777 642 9.41 2.94 12 23 183.98 77.09 0 2.13 123.1 20031029 132000.00 132500.00 126.7 69.34 19.18 0 11.42 -4.69 761 701 9.43 3.10 12 25 183.98 77.09 0 1.80 129.9 20031029 132000.00 132500.00 134.1 69.32 19.18 0 11.42 1.42 751 789 9.46 3.34 12 29 183.98 77.09 0 1.52 137.5 20031029 132000.00 132500.00 142.3 69.31 19.17 0 11.43 -14.88 749 920 9.47 3.53 12 33 183.98 77.09 1 1.27 145.9 20031029 132000.00 132500.00 152.0 69.29 19.17 0 11.42 -8.47 926 1045 9.51 4.28 16 43 183.98 77.09 3 1.03 155.9 20031029 132000.00 132500.00 162.6 69.27 19.17 0 11.45 -21.39 1051 1220 9.55 4.76 19 51 183.98 77.09 6 0.80 166.7 20031029 132000.00 132500.00 174.0 69.25 19.16 0 11.51 -33.82 1176 1528 9.60 4.89 21 62 183.98 77.09 14 0.59 178.4 20031029 132000.00 132500.00 187.0 69.22 19.16 0 11.56 -8.98 1265 1960 9.65 5.25 23 77 183.98 77.09 23 0.38 191.7 20031029 132000.00 132500.00 200.6 69.20 19.15 0 11.59 -7.23 1545 2336 9.72 6.70 30 99 183.98 77.09 32 0.18 205.6 20031029 132000.00 132500.00 215.0 69.17 19.15 0 11.62 20.24 1614 2641 9.77 7.41 31 112 183.98 77.09 44 -0.00 220.4 20031029 132000.00 132500.00 230.3 69.15 19.14 0 11.63 36.67 1627 2706 9.79 8.08 31 114 183.98 77.09 55 -0.00 236.0 20031029 132000.00 132500.00 246.7 69.12 19.14 0 11.62 43.51 1780 2649 9.82 9.90 37 124 183.98 77.09 65 -0.00 252.8 20031029 132000.00 132500.00 264.3 69.09 19.13 0 11.67 91.88 1776 2829 9.83 9.39 35 124 183.98 77.09 78 -0.00 270.8 20031029 132000.00 132500.00 282.6 69.05 19.12 0 11.68 98.08 1747 2929 9.87 9.64 35 134 183.98 77.09 87 -0.00 289.6 20031029 132000.00 132500.00 302.0 69.02 19.12 0 11.71 94.96 1710 3100 9.87 8.54 31 133 183.98 77.09 97 -0.00 309.4 20031029 132000.00 132500.00 322.6 68.99 19.11 0 11.75 79.48 1732 3427 9.90 7.97 32 147 183.98 77.09 100 -0.00 330.5 20031029 132000.00 132500.00 344.1 68.95 19.10 0 11.81 81.85 1844 3770 9.92 7.15 31 149 183.98 77.09 100 -0.00 352.5 20031029 132000.00 132500.00 366.8 68.91 19.10 0 11.82 82.68 1944 4229 9.96 7.43 33 169 183.98 77.09 100 -0.00 375.8 20031029 132000.00 132500.00 390.7 68.87 19.09 0 11.82 77.68 1997 4626 9.97 7.51 33 187 183.98 77.09 100 -0.00 400.3 20031029 132000.00 132500.00 415.2 68.83 19.08 0 11.81 85.68 2086 5073 9.98 8.40 37 224 183.98 77.09 100 -0.00 425.3 20031029 132000.00 132500.00 440.8 68.79 19.08 0 11.79 107.47 2015 5284 9.98 8.40 38 248 183.98 77.09 100 -0.00 451.4 20031029 132000.00 132500.00 467.0 68.75 19.07 0 11.75 127.74 2164 5620 9.98 10.13 47 306 183.98 77.09 100 -0.00 478.3 20031029 132000.00 132500.00 494.3 68.71 19.06 0 11.69 154.79 2110 5982 9.99 11.43 54 388 183.98 77.09 100 -0.00 506.2 20031029 132000.00 132500.00 522.9 68.67 19.05 0 11.63 203.40 2036 6495 9.99 13.08 61 500 183.98 77.09 100 -0.00 535.4 20031029 132000.00 132500.00 552.2 68.62 19.04 0 11.56 250.65 2269 6364 10.02 19.20 91 650 183.98 77.09 100 -0.00 565.4 20031029 132000.00 132500.00 582.3 68.58 19.04 0 11.55 262.09 1843 7048 10.04 16.56 74 731 183.98 77.09 100 -0.00 596.1 20031029 132000.00 132500.00 614.1 68.53 19.03 0 11.57 306.95 2088 7397 10.11 19.61 90 822 183.98 77.09 100 -0.00 628.6 20031029 132000.00 132500.00 646.8 68.49 19.02 0 11.47 457.71 1833 7095 10.11 23.65 103 1046 183.98 77.09 100 -0.00 662.0 20031029 132000.00 132500.00 673.9 68.45 19.01 0 11.45 469.76 1923 7067 10.22 34.69 153 1465 183.98 77.09 100 -0.00 689.6 20031029 132500.00 133000.00 76.2 69.43 19.20 2 9.00 -0.00 222 222 10.44 1833.52 9202 9202 183.98 77.09 0 5.17 78.1 20031029 132500.00 133000.00 79.7 69.43 19.20 2 9.00 -0.00 225 225 10.36 1567.55 8633 8633 183.98 77.09 0 4.93 81.7 20031029 132500.00 133000.00 82.3 69.42 19.19 2 9.00 -0.00 226 226 10.37 2378.45 8807 8807 183.98 77.09 0 4.76 84.4 20031029 132500.00 133000.00 84.9 69.42 19.19 0 10.61 25.60 159 159 9.43 8.88 35 35 183.98 77.09 0 4.59 87.1 20031029 132500.00 133000.00 88.4 69.41 19.19 0 10.68 23.64 141 141 9.40 8.94 20 20 183.98 77.09 0 4.37 90.7 20031029 132500.00 133000.00 91.9 69.40 19.19 0 10.89 13.99 683 683 10.29 8.96 1294 1294 183.98 77.09 0 4.91 94.3 20031029 132500.00 133000.00 94.6 69.40 19.19 0 10.91 3.59 134 134 9.67 13.21 27 27 183.98 77.09 0 3.62 97.0 20031029 132500.00 133000.00 97.2 69.39 19.19 0 11.16 -16.72 232 291 10.16 9.92 37 105 183.98 77.09 0 3.82 99.6 20031029 132500.00 133000.00 100.7 69.39 19.19 0 11.22 -37.56 231 276 10.03 7.93 24 65 183.98 77.09 0 3.56 103.3 20031029 132500.00 133000.00 103.3 69.38 19.19 0 11.21 -35.15 266 251 10.12 12.59 35 79 183.98 77.09 0 3.34 106.0 20031029 132500.00 133000.00 106.0 69.38 19.19 0 11.33 -26.79 246 285 9.95 6.25 16 42 183.98 77.09 0 3.13 108.7 20031029 132500.00 133000.00 109.9 69.37 19.18 0 11.35 -23.45 328 359 9.65 3.15 10 24 183.98 77.09 0 2.81 112.7 20031029 132500.00 133000.00 114.4 69.36 19.18 0 11.38 -18.14 486 516 9.47 2.39 8 21 183.98 77.09 0 2.50 117.3 20031029 132500.00 133000.00 120.1 69.35 19.18 0 11.40 -22.41 708 648 9.45 2.81 11 25 183.98 77.09 0 2.13 123.2 20031029 132500.00 133000.00 126.7 69.34 19.18 0 11.38 -12.22 747 701 9.41 3.18 12 27 183.98 77.09 1 1.80 129.9 20031029 132500.00 133000.00 134.1 69.32 19.18 0 11.40 -14.78 706 769 9.44 3.04 11 28 183.98 77.09 1 1.52 137.5 20031029 132500.00 133000.00 142.4 69.31 19.17 0 11.37 -20.66 840 852 9.48 3.87 15 37 183.98 77.09 0 1.27 146.0 20031029 132500.00 133000.00 151.9 69.29 19.17 0 11.39 -21.32 948 1053 9.50 4.16 17 45 183.98 77.09 2 1.03 155.8 20031029 132500.00 133000.00 162.5 69.27 19.17 0 11.44 -13.24 1067 1295 9.58 4.87 20 57 183.98 77.09 6 0.80 166.6 20031029 132500.00 133000.00 174.2 69.25 19.16 0 11.48 -18.95 1239 1725 9.64 5.71 24 76 183.98 77.09 14 0.59 178.6 20031029 132500.00 133000.00 186.9 69.22 19.16 0 11.53 4.25 1363 2175 9.72 6.02 29 102 183.98 77.09 22 0.38 191.6 20031029 132500.00 133000.00 200.7 69.20 19.15 0 11.57 1.22 1633 2469 9.77 7.21 36 121 183.98 77.09 32 0.18 205.7 20031029 132500.00 133000.00 215.0 69.17 19.15 0 11.57 39.22 1673 2569 9.80 8.62 38 128 183.98 77.09 44 -0.00 220.4 20031029 132500.00 133000.00 230.2 69.15 19.14 0 11.60 69.59 1849 2591 9.86 9.94 43 136 183.98 77.09 55 -0.00 235.9 20031029 132500.00 133000.00 246.5 69.12 19.14 0 11.64 83.30 1829 2708 9.89 10.43 42 140 183.98 77.09 65 -0.00 252.6 20031029 132500.00 133000.00 264.1 69.09 19.13 0 11.69 51.59 1673 2753 9.90 9.05 34 127 183.98 77.09 77 -0.00 270.7 20031029 132500.00 133000.00 282.6 69.05 19.12 0 11.73 75.20 1758 2836 9.94 9.64 36 134 183.98 77.09 87 -0.00 289.6 20031029 132500.00 133000.00 301.9 69.02 19.12 0 11.79 87.46 1755 3021 9.97 8.31 32 128 183.98 77.09 97 -0.00 309.4 20031029 132500.00 133000.00 322.5 68.99 19.11 0 11.85 72.18 1800 3353 10.01 7.77 32 140 183.98 77.09 100 -0.00 330.4 20031029 132500.00 133000.00 344.2 68.95 19.10 0 11.91 75.66 1884 3720 10.05 6.68 30 141 183.98 77.09 100 -0.00 352.6 20031029 132500.00 133000.00 366.7 68.91 19.10 0 11.93 69.65 1870 4225 10.06 6.16 28 148 183.98 77.09 100 -0.00 375.7 20031029 132500.00 133000.00 390.6 68.87 19.09 0 11.92 72.27 2034 4551 10.07 7.05 32 175 183.98 77.09 100 -0.00 400.1 20031029 132500.00 133000.00 415.2 68.83 19.08 0 11.91 91.62 2007 4986 10.07 7.15 33 200 183.98 77.09 100 -0.00 425.3 20031029 132500.00 133000.00 441.0 68.79 19.08 0 11.86 104.54 2019 5392 10.04 7.83 34 230 183.98 77.09 100 -0.00 451.7 20031029 132500.00 133000.00 467.1 68.75 19.07 0 11.82 142.46 2204 5414 10.05 9.28 44 273 183.98 77.09 100 -0.00 478.4 20031029 132500.00 133000.00 494.4 68.71 19.06 0 11.79 153.65 2138 6017 10.03 9.58 45 325 183.98 77.09 100 -0.00 506.3 20031029 132500.00 133000.00 522.8 68.67 19.05 0 11.72 205.05 2095 6322 10.04 11.55 55 421 183.98 77.09 100 -0.00 535.3 20031029 132500.00 133000.00 552.2 68.62 19.04 0 11.66 257.75 2118 6531 10.04 14.13 66 523 183.98 77.09 100 -0.00 565.4 20031029 132500.00 133000.00 582.5 68.58 19.04 0 11.64 297.74 2114 6809 10.07 15.41 73 604 183.98 77.09 100 -0.00 596.3 20031029 132500.00 133000.00 614.1 68.53 19.03 0 11.63 338.20 1895 7149 10.10 14.84 68 660 183.98 77.09 100 -0.00 628.6 20031029 132500.00 133000.00 646.7 68.49 19.02 0 11.65 441.50 1868 7417 10.15 15.05 68 699 183.98 77.09 100 -0.00 661.9 20031029 132500.00 133000.00 673.9 68.45 19.01 0 11.59 527.69 1752 7712 10.24 20.81 92 1050 183.98 77.09 100 -0.00 689.6 20031029 133000.00 133500.00 76.1 69.43 19.20 2 9.00 -0.00 222 222 10.43 1721.52 9078 9078 183.98 77.09 1 5.17 78.0 20031029 133000.00 133500.00 79.7 69.43 19.20 2 9.00 -0.00 225 225 10.36 1495.98 8575 8575 183.98 77.09 0 4.93 81.8 20031029 133000.00 133500.00 82.3 69.42 19.19 2 9.00 -0.00 226 226 10.37 2131.30 8741 8741 183.98 77.09 0 4.76 84.4 20031029 133000.00 133500.00 85.1 69.42 19.19 0 10.53 19.97 117 117 9.41 9.75 36 36 183.98 77.09 0 4.59 87.2 20031029 133000.00 133500.00 88.5 69.41 19.19 0 10.64 23.38 152 152 9.45 10.18 24 24 183.98 77.09 0 4.37 90.8 20031029 133000.00 133500.00 91.9 69.40 19.19 0 10.87 33.38 232 232 9.66 9.01 81 81 183.98 77.09 0 4.28 94.2 20031029 133000.00 133500.00 94.6 69.40 19.19 0 10.99 22.72 198 198 9.75 13.08 43 43 183.98 77.09 0 3.92 97.0 20031029 133000.00 133500.00 97.2 69.39 19.19 0 11.24 -12.38 149 318 10.31 9.44 25 113 183.98 77.09 0 3.82 99.7 20031029 133000.00 133500.00 100.7 69.39 19.19 0 11.24 -23.80 187 317 10.08 8.42 19 71 183.98 77.09 0 3.56 103.2 20031029 133000.00 133500.00 103.3 69.38 19.19 0 11.18 -30.48 281 296 10.12 12.94 39 95 183.98 77.09 0 3.34 106.0 20031029 133000.00 133500.00 106.0 69.38 19.19 0 11.26 -28.60 270 339 9.94 7.81 20 56 183.98 77.09 0 3.13 108.7 20031029 133000.00 133500.00 109.9 69.37 19.18 0 11.29 -11.05 361 419 9.63 3.99 11 30 183.98 77.09 0 2.81 112.7 20031029 133000.00 133500.00 114.3 69.36 19.18 0 11.32 -22.49 499 499 9.45 2.67 9 22 183.98 77.09 0 2.50 117.3 20031029 133000.00 133500.00 120.1 69.35 19.18 0 11.36 -13.46 774 625 9.42 2.83 13 26 183.98 77.09 0 2.13 123.2 20031029 133000.00 133500.00 126.7 69.34 19.18 0 11.37 -17.84 806 739 9.42 3.08 13 28 183.98 77.09 0 1.80 130.0 20031029 133000.00 133500.00 134.1 69.32 19.18 0 11.37 -8.38 757 793 9.42 3.17 12 29 183.98 77.09 0 1.52 137.5 20031029 133000.00 133500.00 142.3 69.31 19.17 0 11.36 0.48 781 871 9.45 3.48 14 35 183.98 77.09 0 1.27 145.9 20031029 133000.00 133500.00 152.1 69.29 19.17 0 11.35 -17.27 959 1053 9.45 4.26 17 44 183.98 77.09 2 1.03 155.9 20031029 133000.00 133500.00 162.7 69.27 19.17 0 11.34 -34.61 1108 1285 9.52 5.50 24 64 183.98 77.09 6 0.80 166.8 20031029 133000.00 133500.00 174.2 69.25 19.16 0 11.31 -22.62 1365 1516 9.54 7.16 35 88 183.98 77.09 14 0.59 178.6 20031029 133000.00 133500.00 187.0 69.22 19.16 0 11.29 46.91 1487 1867 9.57 8.93 43 120 183.98 77.09 21 0.38 191.7 20031029 133000.00 133500.00 200.8 69.20 19.15 0 11.29 42.77 1598 2100 9.60 9.87 49 142 183.98 77.09 31 0.18 205.9 20031029 133000.00 133500.00 215.1 69.17 19.15 0 11.28 77.96 1551 2127 9.59 10.93 47 141 183.98 77.09 43 -0.00 220.5 20031029 133000.00 133500.00 230.3 69.15 19.14 0 11.32 46.00 1457 2298 9.61 10.32 40 138 183.98 77.09 54 -0.00 236.1 20031029 133000.00 133500.00 246.5 69.12 19.14 0 11.33 53.92 1578 2259 9.63 11.63 43 137 183.98 77.09 64 -0.00 252.7 20031029 133000.00 133500.00 264.1 69.09 19.13 0 11.35 81.16 1451 2323 9.64 10.99 36 132 183.98 77.09 76 -0.00 270.7 20031029 133000.00 133500.00 282.5 69.06 19.12 0 11.42 17.67 1555 2508 9.69 11.70 36 135 183.98 77.09 87 -0.00 289.5 20031029 133000.00 133500.00 301.8 69.02 19.12 0 11.48 14.24 1722 2697 9.74 11.64 41 148 183.98 77.09 97 -0.00 309.3 20031029 133000.00 133500.00 322.4 68.99 19.11 0 11.59 -39.16 1714 3135 9.79 9.40 35 151 183.98 77.09 100 -0.00 330.3 20031029 133000.00 133500.00 344.1 68.95 19.10 0 11.65 -31.30 1791 3501 9.82 8.76 36 162 183.98 77.09 100 -0.00 352.5 20031029 133000.00 133500.00 366.7 68.91 19.10 0 11.70 -56.57 1880 4103 9.88 8.38 36 189 183.98 77.09 100 -0.00 375.7 20031029 133000.00 133500.00 390.4 68.87 19.09 0 11.73 -45.49 1817 4427 9.90 7.69 33 193 183.98 77.09 100 -0.00 399.9 20031029 133000.00 133500.00 415.2 68.83 19.08 0 11.73 -36.19 1971 4580 9.94 8.81 39 219 183.98 77.09 100 -0.00 425.3 20031029 133000.00 133500.00 440.7 68.79 19.08 0 11.70 -22.98 1977 5001 9.93 9.56 42 262 183.98 77.09 100 -0.00 451.4 20031029 133000.00 133500.00 467.0 68.75 19.07 0 11.68 -6.87 1983 5146 9.94 10.37 46 295 183.98 77.09 100 -0.00 478.3 20031029 133000.00 133500.00 494.3 68.71 19.06 0 11.63 25.47 2156 5357 9.95 13.26 60 374 183.98 77.09 100 -0.00 506.2 20031029 133000.00 133500.00 522.9 68.67 19.05 0 11.56 35.68 2172 5302 9.98 16.59 75 456 183.98 77.09 100 -0.00 535.4 20031029 133000.00 133500.00 552.2 68.62 19.04 0 11.50 89.14 1927 5855 9.98 17.60 79 612 183.98 77.09 100 -0.00 565.3 20031029 133000.00 133500.00 582.7 68.58 19.04 0 11.48 108.13 2040 5589 10.03 22.47 98 678 183.98 77.09 100 -0.00 596.5 20031029 133000.00 133500.00 614.2 68.53 19.03 0 11.44 190.45 2252 5779 10.06 27.83 131 847 183.98 77.09 100 -0.00 628.7 20031029 133000.00 133500.00 645.8 68.49 19.02 0 11.32 138.02 2122 5309 10.09 47.34 195 1228 183.98 77.09 100 -0.00 661.0 20031029 133000.00 133500.00 673.1 68.45 19.01 0 11.31 211.94 2286 6248 10.27 78.21 348 2398 183.98 77.09 100 -0.00 688.8 20031029 133500.00 134000.00 76.1 69.43 19.20 2 9.00 -0.00 222 222 10.43 1532.21 9048 9048 183.98 77.09 1 5.17 78.0 20031029 133500.00 134000.00 79.7 69.43 19.20 2 9.00 -0.00 225 225 10.33 1228.41 8065 8065 183.98 77.09 1 4.93 81.8 20031029 133500.00 134000.00 82.3 69.42 19.19 2 9.00 -0.00 226 226 10.34 1965.08 8315 8315 183.98 77.09 1 4.76 84.4 20031029 133500.00 134000.00 85.0 69.42 19.19 0 10.59 13.81 169 169 9.33 8.27 28 28 183.98 77.09 0 4.59 87.1 20031029 133500.00 134000.00 88.5 69.41 19.19 0 10.67 -14.17 160 160 9.38 8.53 19 19 183.98 77.09 0 4.37 90.8 20031029 133500.00 134000.00 91.9 69.40 19.19 0 10.78 33.50 128 128 9.47 8.31 31 31 183.98 77.09 0 3.92 94.3 20031029 133500.00 134000.00 94.6 69.40 19.19 0 10.92 18.89 174 174 9.54 12.16 17 17 183.98 77.09 0 3.63 97.0 20031029 133500.00 134000.00 97.2 69.39 19.19 0 11.05 10.45 208 270 10.09 8.89 35 103 183.98 77.09 0 3.82 99.6 20031029 133500.00 134000.00 100.8 69.39 19.19 0 11.11 -10.84 213 298 9.96 9.23 23 72 183.98 77.09 0 3.56 103.3 20031029 133500.00 134000.00 103.3 69.38 19.19 0 11.17 10.35 173 312 10.10 11.59 22 86 183.98 77.09 0 3.34 106.0 20031029 133500.00 134000.00 106.0 69.38 19.19 0 11.15 -10.03 241 362 9.88 9.04 19 64 183.98 77.09 0 3.13 108.7 20031029 133500.00 134000.00 110.0 69.37 19.18 0 11.12 -17.38 380 497 9.55 5.41 15 44 183.98 77.09 0 2.81 112.8 20031029 133500.00 134000.00 114.3 69.36 19.18 0 11.16 -8.66 576 543 9.33 3.47 13 29 183.98 77.09 0 2.50 117.2 20031029 133500.00 134000.00 120.1 69.35 19.18 0 11.24 -0.20 872 628 9.33 3.17 16 28 183.98 77.09 0 2.13 123.1 20031029 133500.00 134000.00 126.7 69.34 19.18 0 11.27 -11.82 860 682 9.33 3.00 15 29 183.98 77.09 0 1.80 129.9 20031029 133500.00 134000.00 134.1 69.32 19.18 0 11.26 3.22 824 720 9.35 3.62 15 31 183.98 77.09 0 1.52 137.5 20031029 133500.00 134000.00 142.3 69.31 19.17 0 11.25 19.41 939 790 9.35 3.84 18 36 183.98 77.09 1 1.27 145.9 20031029 133500.00 134000.00 152.1 69.29 19.17 0 11.21 8.03 1119 920 9.36 4.87 24 48 183.98 77.09 2 1.03 156.0 20031029 133500.00 134000.00 162.7 69.27 19.17 0 11.18 -30.29 1147 1122 9.41 6.46 29 66 183.98 77.09 5 0.80 166.8 20031029 133500.00 134000.00 174.2 69.25 19.16 0 11.15 41.44 1271 1329 9.42 7.72 37 89 183.98 77.09 13 0.59 178.6 20031029 133500.00 134000.00 187.1 69.22 19.16 0 11.10 -3.19 1349 1571 9.45 10.18 48 126 183.98 77.09 21 0.38 191.8 20031029 133500.00 134000.00 200.8 69.20 19.15 0 11.10 32.58 1394 1844 9.46 11.26 51 148 183.98 77.09 30 0.18 205.9 20031029 133500.00 134000.00 215.2 69.17 19.15 0 11.07 60.61 1698 1715 9.48 14.05 73 166 183.98 77.09 42 -0.00 220.6 20031029 133500.00 134000.00 230.3 69.15 19.14 0 11.11 12.07 1360 1904 9.47 12.70 49 149 183.98 77.09 53 -0.00 236.1 20031029 133500.00 134000.00 246.6 69.12 19.14 0 11.15 34.42 1499 2130 9.51 13.98 49 156 183.98 77.09 64 -0.00 252.7 20031029 133500.00 134000.00 264.2 69.09 19.13 0 11.15 -7.30 1601 2106 9.54 15.83 56 167 183.98 77.09 76 -0.00 270.7 20031029 133500.00 134000.00 282.5 69.05 19.12 0 11.23 -3.59 1508 2278 9.60 14.69 46 161 183.98 77.09 87 -0.00 289.5 20031029 133500.00 134000.00 301.8 69.02 19.12 0 11.30 -29.13 1727 2564 9.63 15.01 50 174 183.98 77.09 96 -0.00 309.3 20031029 133500.00 134000.00 322.3 68.99 19.11 0 11.40 -1.34 1873 2943 9.70 14.08 54 196 183.98 77.09 100 -0.00 330.2 20031029 133500.00 134000.00 344.1 68.95 19.10 0 11.48 -63.08 1901 3519 9.73 12.32 50 215 183.98 77.09 100 -0.00 352.5 20031029 133500.00 134000.00 366.6 68.91 19.10 0 11.55 -65.07 1950 3880 9.79 11.11 47 220 183.98 77.09 100 -0.00 375.6 20031029 133500.00 134000.00 390.3 68.87 19.09 0 11.57 -50.57 2056 4008 9.82 11.56 52 238 183.98 77.09 100 -0.00 399.8 20031029 133500.00 134000.00 415.1 68.83 19.08 0 11.56 -32.20 1889 4407 9.86 11.63 50 282 183.98 77.09 100 -0.00 425.2 20031029 133500.00 134000.00 440.6 68.79 19.08 0 11.57 -36.20 2128 4518 9.89 12.98 59 300 183.98 77.09 100 -0.00 451.3 20031029 133500.00 134000.00 466.9 68.75 19.07 0 11.53 -14.23 1977 4748 9.89 14.35 61 360 183.98 77.09 100 -0.00 478.1 20031029 133500.00 134000.00 494.2 68.71 19.06 0 11.47 44.42 1928 5047 9.91 16.91 73 473 183.98 77.09 100 -0.00 506.0 20031029 133500.00 134000.00 522.7 68.67 19.05 0 11.43 75.25 1981 4989 9.92 20.02 87 541 183.98 77.09 100 -0.00 535.2 20031029 133500.00 134000.00 552.0 68.62 19.04 0 11.39 60.32 2087 4846 9.95 25.78 112 631 183.98 77.09 100 -0.00 565.2 20031029 133500.00 134000.00 582.6 68.58 19.04 0 11.31 90.03 1938 5115 9.98 32.16 137 891 183.98 77.09 100 -0.00 596.4 20031029 133500.00 134000.00 614.2 68.53 19.03 0 11.26 141.70 1780 5666 10.00 36.38 156 1259 183.98 77.09 100 -0.00 628.6 20031029 133500.00 134000.00 646.7 68.49 19.02 0 11.17 169.31 2207 4690 10.05 63.37 285 1448 183.98 77.09 100 -0.00 661.8 20031029 133500.00 134000.00 673.8 68.45 19.01 0 11.16 247.39 2133 6067 10.21 91.06 394 2838 183.98 77.09 100 -0.00 689.5 20031029 134000.00 134500.00 76.1 69.43 19.20 2 9.00 -0.00 222 222 10.28 522.28 6510 6510 183.98 77.09 0 5.17 78.1 20031029 134000.00 134500.00 79.7 69.43 19.20 2 9.00 -0.00 225 225 10.07 423.83 4431 4431 183.98 77.09 0 4.93 81.8 20031029 134000.00 134500.00 82.3 69.42 19.19 2 9.00 -0.00 226 226 10.12 635.59 5010 5010 183.98 77.09 0 4.76 84.4 20031029 134000.00 134500.00 85.0 69.42 19.19 0 10.15 23.82 192 192 8.97 8.84 34 34 183.98 77.09 0 4.59 87.2 20031029 134000.00 134500.00 88.5 69.41 19.19 0 10.15 18.49 110 110 8.90 7.92 18 18 183.98 77.09 0 4.37 90.7 20031029 134000.00 134500.00 92.0 69.40 19.19 0 10.35 23.95 101 101 8.97 7.28 21 21 183.98 77.09 0 3.72 94.3 20031029 134000.00 134500.00 94.6 69.40 19.19 0 10.49 11.51 201 201 9.23 12.81 34 34 183.98 77.09 0 3.77 97.0 20031029 134000.00 134500.00 97.2 69.39 19.19 0 10.59 -14.38 277 282 9.58 9.49 45 108 183.98 77.09 0 3.82 99.7 20031029 134000.00 134500.00 100.7 69.39 19.19 0 10.67 -37.13 192 285 9.54 8.59 22 74 183.98 77.09 0 3.56 103.3 20031029 134000.00 134500.00 103.3 69.38 19.19 0 10.70 -23.21 211 320 9.60 11.84 27 90 183.98 77.09 0 3.34 106.0 20031029 134000.00 134500.00 106.0 69.38 19.19 0 10.71 -11.45 270 369 9.41 8.77 21 65 183.98 77.09 0 3.13 108.7 20031029 134000.00 134500.00 110.0 69.37 19.18 0 10.70 -26.86 380 480 9.11 4.96 14 42 183.98 77.09 0 2.81 112.8 20031029 134000.00 134500.00 114.3 69.36 19.18 0 10.73 -14.58 590 528 8.90 3.23 14 29 183.98 77.09 0 2.50 117.2 20031029 134000.00 134500.00 120.1 69.35 19.18 0 10.84 -17.82 762 701 8.88 3.03 13 28 183.98 77.09 0 2.13 123.2 20031029 134000.00 134500.00 126.8 69.34 19.18 0 10.85 -3.28 846 735 8.87 3.15 14 29 183.98 77.09 0 1.80 130.0 20031029 134000.00 134500.00 134.0 69.32 19.18 0 10.87 6.43 751 779 8.86 3.11 11 28 183.98 77.09 0 1.52 137.4 20031029 134000.00 134500.00 142.4 69.31 19.17 0 10.85 25.38 852 849 8.89 3.64 14 34 183.98 77.09 0 1.27 146.0 20031029 134000.00 134500.00 152.1 69.29 19.17 0 10.84 30.84 930 1030 8.91 4.21 17 44 183.98 77.09 2 1.03 155.9 20031029 134000.00 134500.00 162.7 69.27 19.17 0 10.80 23.61 1052 1203 8.97 5.85 24 64 183.98 77.09 5 0.80 166.8 20031029 134000.00 134500.00 174.2 69.25 19.16 0 10.79 41.29 1201 1506 9.01 7.20 31 90 183.98 77.09 13 0.59 178.6 20031029 134000.00 134500.00 187.1 69.22 19.16 0 10.76 32.08 1313 1835 9.04 9.22 42 130 183.98 77.09 20 0.38 191.8 20031029 134000.00 134500.00 200.9 69.20 19.15 0 10.74 64.59 1559 1966 9.08 11.54 58 163 183.98 77.09 30 0.18 205.9 20031029 134000.00 134500.00 215.1 69.17 19.15 0 10.73 52.47 1461 2047 9.07 12.24 55 170 183.98 77.09 42 -0.00 220.5 20031029 134000.00 134500.00 230.3 69.15 19.14 0 10.73 72.02 1521 2146 9.09 13.58 57 180 183.98 77.09 53 -0.00 236.0 20031029 134000.00 134500.00 246.5 69.12 19.14 0 10.76 6.14 1495 2377 9.12 14.44 53 189 183.98 77.09 63 -0.00 252.7 20031029 134000.00 134500.00 264.1 69.09 19.13 0 10.78 53.19 1319 2507 9.12 13.95 44 188 183.98 77.09 76 -0.00 270.7 20031029 134000.00 134500.00 282.4 69.06 19.12 0 10.83 8.87 1630 2622 9.18 16.58 54 201 183.98 77.09 87 -0.00 289.4 20031029 134000.00 134500.00 301.8 69.02 19.12 0 10.93 9.44 1573 3034 9.19 13.79 44 203 183.98 77.09 96 -0.00 309.2 20031029 134000.00 134500.00 322.3 68.99 19.11 0 11.04 -37.70 1853 3521 9.24 12.71 49 220 183.98 77.09 100 -0.00 330.3 20031029 134000.00 134500.00 343.9 68.95 19.10 0 11.10 -26.23 1938 3965 9.27 12.28 50 237 183.98 77.09 100 -0.00 352.3 20031029 134000.00 134500.00 366.5 68.91 19.10 0 11.17 -17.37 1785 4397 9.32 10.25 42 248 183.98 77.09 100 -0.00 375.4 20031029 134000.00 134500.00 390.4 68.87 19.09 0 11.19 -6.21 1934 4498 9.34 10.79 45 252 183.98 77.09 100 -0.00 399.9 20031029 134000.00 134500.00 415.0 68.83 19.08 0 11.19 -3.30 1845 4863 9.38 11.14 47 299 183.98 77.09 100 -0.00 425.1 20031029 134000.00 134500.00 440.6 68.79 19.08 0 11.18 15.54 1970 4949 9.40 12.60 55 337 183.98 77.09 100 -0.00 451.2 20031029 134000.00 134500.00 467.0 68.75 19.07 0 11.14 38.35 1971 5304 9.44 15.15 65 432 183.98 77.09 100 -0.00 478.2 20031029 134000.00 134500.00 494.4 68.71 19.06 0 11.14 10.58 1893 5672 9.46 14.95 64 489 183.98 77.09 100 -0.00 506.2 20031029 134000.00 134500.00 522.8 68.67 19.05 0 11.09 43.49 1942 5903 9.50 19.52 84 652 183.98 77.09 100 -0.00 535.3 20031029 134000.00 134500.00 552.1 68.62 19.04 0 11.04 86.96 2072 6222 9.55 26.94 118 913 183.98 77.09 100 -0.00 565.2 20031029 134000.00 134500.00 582.5 68.58 19.04 0 11.01 49.08 2481 6182 9.63 38.60 180 1136 183.98 77.09 100 -0.00 596.3 20031029 134000.00 134500.00 614.2 68.53 19.03 0 10.95 181.33 2104 6186 9.65 44.60 195 1440 183.98 77.09 100 -0.00 628.7 20031029 134000.00 134500.00 646.7 68.49 19.02 0 10.95 201.09 1896 8446 9.76 52.18 225 2719 183.98 77.09 100 -0.00 661.9 20031029 134000.00 134500.00 673.8 68.45 19.01 0 10.96 357.61 1252 10151 9.78 42.02 163 3786 183.98 77.09 100 -0.00 689.5 20031029 134500.00 135000.00 76.1 69.43 19.20 2 9.00 -0.00 222 222 10.43 1724.98 9120 9120 183.98 77.09 0 5.17 78.1 20031029 134500.00 135000.00 79.7 69.43 19.20 2 9.00 -0.00 225 225 10.35 1374.51 8403 8403 183.98 77.09 0 4.93 81.8 20031029 134500.00 135000.00 82.3 69.42 19.19 2 9.00 -0.00 226 226 10.36 2264.35 8616 8616 183.98 77.09 0 4.76 84.4 20031029 134500.00 135000.00 84.9 69.42 19.19 0 10.59 -12.67 179 179 9.41 9.29 34 34 183.98 77.09 0 4.59 87.1 20031029 134500.00 135000.00 88.5 69.41 19.19 0 10.73 2.84 144 144 9.39 7.71 17 17 183.98 77.09 0 4.37 90.8 20031029 134500.00 135000.00 92.0 69.40 19.19 0 10.95 6.20 230 230 9.59 7.33 54 54 183.98 77.09 0 4.25 94.3 20031029 134500.00 135000.00 94.6 69.40 19.19 0 11.07 8.17 270 270 9.75 10.41 52 52 183.98 77.09 0 4.11 97.0 20031029 134500.00 135000.00 97.2 69.39 19.19 0 11.27 -20.18 168 310 10.19 7.55 20 81 183.98 77.09 0 3.82 99.7 20031029 134500.00 135000.00 100.8 69.39 19.19 0 11.27 -26.07 210 345 10.01 7.41 17 61 183.98 77.09 0 3.56 103.3 20031029 134500.00 135000.00 103.3 69.38 19.19 0 11.25 -13.26 269 374 10.12 10.92 30 94 183.98 77.09 0 3.34 106.0 20031029 134500.00 135000.00 106.0 69.38 19.19 0 11.28 -19.56 283 407 9.92 7.47 18 58 183.98 77.09 0 3.13 108.7 20031029 134500.00 135000.00 109.9 69.37 19.18 0 11.25 -31.66 400 513 9.58 4.38 12 36 183.98 77.09 0 2.81 112.7 20031029 134500.00 135000.00 114.3 69.36 19.18 0 11.25 -20.38 589 574 9.38 3.20 12 28 183.98 77.09 0 2.50 117.2 20031029 134500.00 135000.00 120.1 69.35 19.18 0 11.28 -9.11 845 653 9.36 3.45 16 29 183.98 77.09 0 2.13 123.2 20031029 134500.00 135000.00 126.8 69.34 19.18 0 11.30 6.82 807 733 9.37 3.47 13 29 183.98 77.09 0 1.80 130.0 20031029 134500.00 135000.00 134.1 69.32 19.18 0 11.32 11.24 838 769 9.37 3.49 14 30 183.98 77.09 0 1.52 137.5 20031029 134500.00 135000.00 142.4 69.31 19.17 0 11.33 16.25 878 871 9.38 3.68 14 34 183.98 77.09 0 1.27 146.0 20031029 134500.00 135000.00 152.1 69.29 19.17 0 11.29 -2.76 1052 977 9.38 4.45 20 43 183.98 77.09 2 1.03 155.9 20031029 134500.00 135000.00 162.7 69.27 19.17 0 11.28 -6.05 1102 1222 9.44 5.44 24 61 183.98 77.09 5 0.80 166.8 20031029 134500.00 135000.00 174.1 69.25 19.16 0 11.25 0.76 1308 1560 9.47 7.18 33 88 183.98 77.09 13 0.59 178.5 20031029 134500.00 135000.00 187.1 69.22 19.16 0 11.21 29.87 1403 1750 9.49 8.86 41 115 183.98 77.09 20 0.38 191.8 20031029 134500.00 135000.00 200.6 69.20 19.15 0 11.21 23.03 1422 2046 9.51 10.00 43 137 183.98 77.09 30 0.18 205.7 20031029 134500.00 135000.00 215.2 69.17 19.15 0 11.19 73.72 1488 1931 9.51 11.75 48 138 183.98 77.09 42 -0.00 220.6 20031029 134500.00 135000.00 230.2 69.15 19.14 0 11.22 37.44 1401 2056 9.52 10.91 42 135 183.98 77.09 53 -0.00 236.0 20031029 134500.00 135000.00 246.5 69.12 19.14 0 11.26 25.79 1413 2245 9.54 11.54 39 136 183.98 77.09 63 -0.00 252.7 20031029 134500.00 135000.00 264.0 69.09 19.13 0 11.28 37.33 1478 2236 9.57 12.21 39 133 183.98 77.09 76 -0.00 270.5 20031029 134500.00 135000.00 282.4 69.06 19.12 0 11.35 -8.53 1537 2466 9.64 12.41 39 144 183.98 77.09 87 -0.00 289.4 20031029 134500.00 135000.00 301.8 69.02 19.12 0 11.44 -7.47 1689 2854 9.69 11.55 40 160 183.98 77.09 96 -0.00 309.3 20031029 134500.00 135000.00 322.3 68.99 19.11 0 11.54 -9.57 1744 3353 9.74 9.78 39 173 183.98 77.09 100 -0.00 330.3 20031029 134500.00 135000.00 344.0 68.95 19.10 0 11.62 -42.09 1876 3710 9.78 9.19 38 177 183.98 77.09 100 -0.00 352.5 20031029 134500.00 135000.00 366.6 68.91 19.10 0 11.67 -20.70 1907 3959 9.84 8.80 38 183 183.98 77.09 100 -0.00 375.6 20031029 134500.00 135000.00 390.3 68.87 19.09 0 11.71 3.94 1907 4313 9.86 7.78 34 187 183.98 77.09 100 -0.00 399.8 20031029 134500.00 135000.00 415.0 68.83 19.08 0 11.71 -30.15 1880 4748 9.90 8.28 36 222 183.98 77.09 100 -0.00 425.1 20031029 134500.00 135000.00 440.7 68.79 19.08 0 11.67 -8.01 1938 5117 9.91 9.77 42 278 183.98 77.09 100 -0.00 451.3 20031029 134500.00 135000.00 467.1 68.75 19.07 0 11.64 29.25 2049 5282 9.94 11.75 52 338 183.98 77.09 100 -0.00 478.3 20031029 134500.00 135000.00 494.3 68.71 19.06 0 11.59 48.82 2102 5438 9.94 14.36 63 408 183.98 77.09 100 -0.00 506.2 20031029 134500.00 135000.00 522.8 68.67 19.05 0 11.54 64.25 2029 5557 9.97 15.88 72 496 183.98 77.09 100 -0.00 535.3 20031029 134500.00 135000.00 552.0 68.62 19.04 0 11.52 41.24 2112 6138 10.01 19.20 85 634 183.98 77.09 100 -0.00 565.1 20031029 134500.00 135000.00 582.5 68.58 19.04 0 11.46 127.70 1946 6541 10.03 21.72 99 863 183.98 77.09 100 -0.00 596.3 20031029 134500.00 135000.00 614.1 68.53 19.03 0 11.47 212.48 1758 6737 10.03 20.00 86 860 183.98 77.09 100 -0.00 628.6 20031029 134500.00 135000.00 646.8 68.49 19.02 0 11.39 285.63 1862 6519 10.06 29.45 127 1163 183.98 77.09 100 -0.00 662.0 20031029 134500.00 135000.00 673.8 68.45 19.01 0 11.39 273.11 1911 6602 10.19 40.02 177 1588 183.98 77.09 100 -0.00 689.6 20031029 135000.00 135500.00 76.1 69.43 19.20 2 9.00 -0.00 222 222 10.43 1732.46 9130 9130 183.98 77.09 0 5.17 78.1 20031029 135000.00 135500.00 79.8 69.43 19.20 2 9.00 -0.00 225 225 10.35 1345.89 8478 8478 183.98 77.09 0 4.93 81.8 20031029 135000.00 135500.00 82.3 69.42 19.19 2 9.00 -0.00 226 226 10.35 2167.41 8560 8560 183.98 77.09 0 4.76 84.4 20031029 135000.00 135500.00 85.0 69.42 19.19 0 10.63 8.50 150 150 9.41 8.10 28 28 183.98 77.09 0 4.59 87.2 20031029 135000.00 135500.00 88.5 69.41 19.19 0 10.73 -1.39 116 116 9.40 6.99 15 15 183.98 77.09 0 4.37 90.7 20031029 135000.00 135500.00 92.0 69.40 19.19 0 11.01 21.81 441 441 9.88 5.90 266 266 183.98 77.09 0 4.68 94.3 20031029 135000.00 135500.00 94.6 69.40 19.19 0 11.08 34.44 141 141 9.70 8.37 20 20 183.98 77.09 0 3.70 97.0 20031029 135000.00 135500.00 97.2 69.39 19.19 0 11.28 -1.98 175 275 10.22 6.63 22 78 183.98 77.09 0 3.82 99.7 20031029 135000.00 135500.00 100.7 69.39 19.19 0 11.21 -32.84 224 260 10.00 7.15 22 58 183.98 77.09 0 3.56 103.3 20031029 135000.00 135500.00 103.3 69.38 19.19 0 11.23 -26.10 269 289 10.09 10.67 31 76 183.98 77.09 0 3.34 106.0 20031029 135000.00 135500.00 106.0 69.38 19.19 0 11.27 -28.61 259 335 9.93 7.72 18 52 183.98 77.09 0 3.13 108.7 20031029 135000.00 135500.00 110.0 69.37 19.18 0 11.23 -28.15 407 436 9.58 4.48 13 33 183.98 77.09 0 2.81 112.8 20031029 135000.00 135500.00 114.3 69.36 19.18 0 11.25 -7.75 578 515 9.38 3.03 12 25 183.98 77.09 0 2.50 117.2 20031029 135000.00 135500.00 120.1 69.35 19.18 0 11.32 -11.53 724 621 9.37 2.87 12 25 183.98 77.09 0 2.13 123.2 20031029 135000.00 135500.00 126.8 69.34 19.18 0 11.34 -10.75 772 664 9.36 2.95 12 24 183.98 77.09 0 1.80 130.0 20031029 135000.00 135500.00 134.1 69.32 19.18 0 11.34 17.74 754 703 9.36 3.14 12 26 183.98 77.09 0 1.52 137.6 20031029 135000.00 135500.00 142.4 69.31 19.17 0 11.34 13.71 792 798 9.36 3.47 13 30 183.98 77.09 0 1.27 146.0 20031029 135000.00 135500.00 152.1 69.29 19.17 0 11.28 -7.32 944 894 9.39 4.39 18 40 183.98 77.09 2 1.03 155.9 20031029 135000.00 135500.00 162.7 69.27 19.17 0 11.27 -12.46 1008 1060 9.42 5.24 22 53 183.98 77.09 5 0.80 166.8 20031029 135000.00 135500.00 174.2 69.25 19.16 0 11.20 -3.85 1232 1300 9.44 7.36 34 82 183.98 77.09 13 0.59 178.6 20031029 135000.00 135500.00 187.1 69.22 19.16 0 11.16 12.65 1328 1542 9.45 9.15 42 109 183.98 77.09 20 0.38 191.8 20031029 135000.00 135500.00 200.7 69.20 19.15 0 11.12 5.92 1249 1725 9.46 10.51 44 132 183.98 77.09 30 0.18 205.8 20031029 135000.00 135500.00 215.1 69.17 19.15 0 11.12 68.45 1312 1775 9.46 11.06 46 137 183.98 77.09 42 -0.00 220.5 20031029 135000.00 135500.00 230.4 69.15 19.14 0 11.07 56.67 1560 1745 9.47 14.84 63 157 183.98 77.09 53 -0.00 236.2 20031029 135000.00 135500.00 246.5 69.12 19.14 0 11.09 67.66 1459 1970 9.50 14.86 56 168 183.98 77.09 63 -0.00 252.7 20031029 135000.00 135500.00 264.1 69.09 19.13 0 11.11 8.79 1476 2106 9.53 15.87 54 172 183.98 77.09 76 -0.00 270.6 20031029 135000.00 135500.00 282.5 69.06 19.12 0 11.20 -13.22 1445 2302 9.58 15.03 46 169 183.98 77.09 87 -0.00 289.5 20031029 135000.00 135500.00 301.8 69.02 19.12 0 11.31 -10.77 1543 2814 9.63 13.13 42 179 183.98 77.09 96 -0.00 309.2 20031029 135000.00 135500.00 322.3 68.99 19.11 0 11.44 -33.65 1639 3127 9.68 11.03 39 176 183.98 77.09 100 -0.00 330.3 20031029 135000.00 135500.00 343.9 68.95 19.10 0 11.54 -5.46 1614 3610 9.73 9.34 35 184 183.98 77.09 100 -0.00 352.4 20031029 135000.00 135500.00 366.5 68.91 19.10 0 11.56 -29.94 1768 3719 9.78 10.13 41 201 183.98 77.09 100 -0.00 375.5 20031029 135000.00 135500.00 390.4 68.87 19.09 0 11.59 -37.36 1669 4186 9.80 8.97 38 226 183.98 77.09 100 -0.00 399.9 20031029 135000.00 135500.00 415.1 68.83 19.08 0 11.59 9.29 1812 4346 9.84 10.29 43 248 183.98 77.09 100 -0.00 425.2 20031029 135000.00 135500.00 440.6 68.79 19.08 0 11.56 23.39 1743 4526 9.86 11.12 47 292 183.98 77.09 100 -0.00 451.3 20031029 135000.00 135500.00 467.0 68.75 19.07 0 11.51 -1.18 1872 4649 9.89 14.51 61 367 183.98 77.09 100 -0.00 478.2 20031029 135000.00 135500.00 494.1 68.71 19.06 0 11.47 -5.33 1934 4982 9.90 16.95 72 464 183.98 77.09 100 -0.00 506.0 20031029 135000.00 135500.00 522.8 68.67 19.05 0 11.39 30.05 2031 5140 9.92 23.16 101 633 183.98 77.09 100 -0.00 535.3 20031029 135000.00 135500.00 552.0 68.62 19.04 0 11.37 21.22 1994 5443 9.95 25.21 112 772 183.98 77.09 100 -0.00 565.1 20031029 135000.00 135500.00 582.6 68.58 19.04 0 11.32 117.01 2257 5254 10.00 35.53 160 918 183.98 77.09 100 -0.00 596.4 20031029 135000.00 135500.00 614.3 68.53 19.03 0 11.26 134.24 2222 4911 10.02 44.64 203 1098 183.98 77.09 100 -0.00 628.8 20031029 135000.00 135500.00 646.6 68.49 19.02 0 11.18 155.42 1527 6764 10.04 42.63 178 2131 183.98 77.09 100 -0.00 661.7 20031029 135000.00 135500.00 673.8 68.45 19.01 0 11.10 225.68 1782 5046 10.17 89.17 361 2501 183.98 77.09 100 -0.00 689.6 20031029 135500.00 140000.00 76.2 69.43 19.20 2 9.00 -0.00 222 222 10.44 2215.09 9285 9285 183.98 77.09 0 5.17 78.1 20031029 135500.00 140000.00 79.8 69.43 19.20 2 9.00 -0.00 225 225 10.37 1871.73 8726 8726 183.98 77.09 0 4.93 81.8 20031029 135500.00 140000.00 82.3 69.42 19.19 2 9.00 -0.00 226 226 10.39 2738.30 9000 9000 183.98 77.09 0 4.76 84.4 20031029 135500.00 140000.00 84.9 69.42 19.19 0 10.54 8.79 130 130 9.55 12.78 42 42 183.98 77.09 0 4.59 87.0 20031029 135500.00 140000.00 88.5 69.41 19.19 0 10.74 26.65 138 138 9.50 9.53 21 21 183.98 77.09 0 4.37 90.7 20031029 135500.00 140000.00 92.0 69.40 19.19 0 10.87 13.16 112 112 9.23 7.58 3 3 183.98 77.09 0 3.91 94.3 20031029 135500.00 140000.00 94.6 69.40 19.19 0 11.02 8.09 148 148 9.80 13.11 32 32 183.98 77.09 0 3.76 97.0 20031029 135500.00 140000.00 97.2 69.39 19.19 0 11.19 0.89 214 260 10.21 8.73 36 99 183.98 77.09 0 3.82 99.7 20031029 135500.00 140000.00 100.6 69.39 19.19 0 11.34 -8.75 185 286 10.13 7.31 17 59 183.98 77.09 0 3.56 103.2 20031029 135500.00 140000.00 103.3 69.38 19.19 0 11.29 -20.01 232 269 10.20 11.77 31 80 183.98 77.09 0 3.34 106.0 20031029 135500.00 140000.00 106.2 69.38 19.19 0 11.30 -17.65 296 303 10.00 9.76 22 52 183.98 77.09 0 3.13 108.9 20031029 135500.00 140000.00 110.0 69.37 19.18 0 11.35 -7.40 430 456 9.65 4.13 12 30 183.98 77.09 0 2.81 112.8 20031029 135500.00 140000.00 114.3 69.36 19.18 0 11.36 -6.06 535 525 9.47 2.84 10 23 183.98 77.09 0 2.50 117.2 20031029 135500.00 140000.00 120.1 69.35 19.18 0 11.36 -16.83 772 605 9.42 3.37 14 27 183.98 77.09 0 2.13 123.1 20031029 135500.00 140000.00 126.8 69.34 19.18 0 11.38 -9.22 738 710 9.46 3.22 13 29 183.98 77.09 0 1.80 130.0 20031029 135500.00 140000.00 134.2 69.32 19.18 0 11.38 -14.00 741 744 9.47 3.47 13 31 183.98 77.09 0 1.52 137.6 20031029 135500.00 140000.00 142.3 69.31 19.17 0 11.35 -10.23 791 812 9.49 3.92 15 37 183.98 77.09 0 1.27 145.9 20031029 135500.00 140000.00 152.0 69.29 19.17 0 11.34 -22.92 941 990 9.50 4.63 20 48 183.98 77.09 2 1.03 155.8 20031029 135500.00 140000.00 162.7 69.27 19.17 0 11.37 -27.63 1000 1309 9.55 5.08 21 63 183.98 77.09 5 0.80 166.8 20031029 135500.00 140000.00 174.2 69.25 19.16 0 11.34 -10.96 1194 1554 9.59 6.68 29 87 183.98 77.09 13 0.59 178.6 20031029 135500.00 140000.00 187.0 69.22 19.16 0 11.32 0.19 1474 1843 9.61 8.36 42 118 183.98 77.09 20 0.38 191.7 20031029 135500.00 140000.00 200.8 69.20 19.15 0 11.32 12.63 1714 2027 9.64 10.25 53 141 183.98 77.09 30 0.18 205.9 20031029 135500.00 140000.00 215.1 69.17 19.15 0 11.35 15.69 1633 2056 9.68 10.30 50 140 183.98 77.09 42 -0.00 220.5 20031029 135500.00 140000.00 230.3 69.15 19.14 0 11.36 -1.72 1379 2129 9.68 9.80 41 138 183.98 77.09 53 -0.00 236.0 20031029 135500.00 140000.00 246.7 69.12 19.14 0 11.38 28.32 1399 2194 9.69 10.15 39 134 183.98 77.09 63 -0.00 252.9 20031029 135500.00 140000.00 264.1 69.09 19.13 0 11.40 -0.27 1574 2335 9.71 11.54 42 140 183.98 77.09 76 -0.00 270.7 20031029 135500.00 140000.00 282.4 69.06 19.12 0 11.44 -3.40 1694 2538 9.76 12.59 44 152 183.98 77.09 87 -0.00 289.5 20031029 135500.00 140000.00 301.8 69.02 19.12 0 11.51 1.66 1598 2898 9.77 10.36 36 156 183.98 77.09 96 -0.00 309.3 20031029 135500.00 140000.00 322.4 68.99 19.11 0 11.58 -47.49 1793 3326 9.80 9.69 40 171 183.98 77.09 100 -0.00 330.3 20031029 135500.00 140000.00 344.1 68.95 19.10 0 11.63 -37.90 1866 3882 9.83 9.09 39 189 183.98 77.09 100 -0.00 352.6 20031029 135500.00 140000.00 366.7 68.91 19.10 0 11.66 -33.43 1954 4310 9.88 9.12 41 215 183.98 77.09 100 -0.00 375.7 20031029 135500.00 140000.00 390.4 68.87 19.09 0 11.67 -29.28 2034 4701 9.91 10.00 43 244 183.98 77.09 100 -0.00 400.0 20031029 135500.00 140000.00 415.0 68.83 19.08 0 11.66 -48.55 2116 5107 9.97 11.66 50 300 183.98 77.09 100 -0.00 425.1 20031029 135500.00 140000.00 440.4 68.79 19.08 0 11.65 -87.12 2198 5542 10.00 13.53 57 365 183.98 77.09 100 -0.00 451.1 20031029 135500.00 140000.00 467.1 68.75 19.07 0 11.65 -51.68 2317 5958 10.13 16.76 66 441 183.98 77.09 100 -0.00 478.3 20031029 135500.00 140000.00 494.3 68.71 19.06 0 11.63 -2.35 2386 6457 10.16 16.57 80 561 183.98 77.09 100 -0.00 506.1 20031029 135500.00 140000.00 522.7 68.67 19.05 0 11.62 48.60 2031 6971 10.12 14.58 68 602 183.98 77.09 100 -0.00 535.2 20031029 135500.00 140000.00 552.0 68.62 19.04 0 11.67 174.06 1772 7420 10.14 11.29 50 541 183.98 77.09 100 -0.00 565.1 20031029 135500.00 140000.00 582.6 68.58 19.04 0 11.64 182.88 1760 7544 10.16 13.31 58 650 183.98 77.09 100 -0.00 596.4 20031029 135500.00 140000.00 614.4 68.53 19.03 0 11.62 246.02 1655 7603 10.14 12.49 55 656 183.98 77.09 100 -0.00 628.9 20031029 135500.00 140000.00 646.7 68.49 19.02 0 11.59 287.47 1707 7000 10.17 15.95 69 731 183.98 77.09 100 -0.00 661.9 20031029 135500.00 140000.00 673.9 68.45 19.01 0 11.51 356.76 1436 6998 10.24 19.93 83 1070 183.98 77.09 100 -0.00 689.7 20031029 140000.00 140500.00 76.2 69.43 19.20 2 9.00 -0.00 222 222 10.42 1455.38 8957 8957 183.98 77.09 0 5.17 78.1 20031029 140000.00 140500.00 79.6 69.43 19.20 2 9.00 -0.00 225 225 10.32 1215.24 7909 7909 183.98 77.09 0 4.93 81.7 20031029 140000.00 140500.00 82.3 69.42 19.19 2 9.00 -0.00 226 226 10.34 1838.44 8280 8280 183.98 77.09 0 4.76 84.4 20031029 140000.00 140500.00 85.0 69.42 19.19 0 10.51 17.64 119 119 9.32 8.48 30 30 183.98 77.09 0 4.59 87.1 20031029 140000.00 140500.00 88.5 69.41 19.19 0 10.50 1.37 98 98 9.30 9.18 19 19 183.98 77.09 0 4.37 90.7 20031029 140000.00 140500.00 91.9 69.40 19.19 0 10.76 12.76 1490 1490 10.40 10.56 3040 3040 183.98 77.09 0 5.25 94.3 20031029 140000.00 140500.00 94.6 69.40 19.19 0 10.81 -5.26 300 300 9.75 15.73 126 126 183.98 77.09 0 4.29 97.0 20031029 140000.00 140500.00 97.2 69.39 19.19 0 10.90 -5.18 275 237 10.01 10.88 55 119 183.98 77.09 0 3.82 99.7 20031029 140000.00 140500.00 100.8 69.39 19.19 0 11.10 -19.42 219 292 9.93 8.55 23 69 183.98 77.09 0 3.56 103.3 20031029 140000.00 140500.00 103.3 69.38 19.19 0 11.15 -33.68 245 290 10.03 11.06 29 79 183.98 77.09 0 3.34 106.0 20031029 140000.00 140500.00 106.0 69.38 19.19 0 11.15 -21.65 311 287 9.81 8.00 22 49 183.98 77.09 0 3.13 108.7 20031029 140000.00 140500.00 109.9 69.37 19.18 0 11.20 -9.66 417 422 9.51 4.03 13 30 183.98 77.09 0 2.81 112.7 20031029 140000.00 140500.00 114.3 69.36 19.18 0 11.27 -8.23 544 536 9.32 2.57 9 22 183.98 77.09 0 2.50 117.2 20031029 140000.00 140500.00 120.1 69.35 19.18 0 11.29 -26.31 677 618 9.33 2.72 11 24 183.98 77.09 0 2.13 123.2 20031029 140000.00 140500.00 126.7 69.34 19.18 0 11.28 -13.02 683 703 9.30 2.90 10 25 183.98 77.09 0 1.80 129.9 20031029 140000.00 140500.00 134.0 69.32 19.18 0 11.28 -8.45 697 747 9.32 3.18 11 28 183.98 77.09 0 1.52 137.4 20031029 140000.00 140500.00 142.4 69.31 19.17 0 11.27 -12.06 845 855 9.37 3.75 15 37 183.98 77.09 0 1.27 146.0 20031029 140000.00 140500.00 152.1 69.29 19.17 0 11.28 -40.39 987 1082 9.40 4.54 19 47 183.98 77.09 2 1.03 155.9 20031029 140000.00 140500.00 162.5 69.27 19.17 0 11.32 -25.19 1081 1358 9.47 5.18 22 63 183.98 77.09 5 0.80 166.7 20031029 140000.00 140500.00 174.1 69.25 19.16 0 11.34 -47.08 1338 1718 9.52 6.34 29 85 183.98 77.09 13 0.59 178.5 20031029 140000.00 140500.00 187.0 69.22 19.16 0 11.33 -11.09 1497 1936 9.57 7.76 38 109 183.98 77.09 20 0.38 191.7 20031029 140000.00 140500.00 200.8 69.20 19.15 0 11.40 6.49 1469 2101 9.60 7.70 35 109 183.98 77.09 30 0.18 205.8 20031029 140000.00 140500.00 214.9 69.17 19.15 0 11.45 26.01 1463 2157 9.64 7.71 34 108 183.98 77.09 42 -0.00 220.3 20031029 140000.00 140500.00 230.3 69.15 19.14 0 11.47 49.36 1431 2142 9.67 8.07 32 106 183.98 77.09 53 -0.00 236.0 20031029 140000.00 140500.00 246.6 69.12 19.14 0 11.50 37.01 1502 2215 9.70 8.69 32 104 183.98 77.09 63 -0.00 252.7 20031029 140000.00 140500.00 264.2 69.09 19.13 0 11.50 -2.12 1575 2394 9.72 9.76 33 115 183.98 77.09 76 -0.00 270.8 20031029 140000.00 140500.00 282.6 69.05 19.12 0 11.58 5.11 1568 2692 9.77 9.27 30 121 183.98 77.09 87 -0.00 289.7 20031029 140000.00 140500.00 302.0 69.02 19.12 0 11.64 -6.50 1766 3005 9.80 9.11 34 134 183.98 77.09 96 -0.00 309.5 20031029 140000.00 140500.00 322.5 68.99 19.11 0 11.70 -11.83 1801 3578 9.83 7.95 33 155 183.98 77.09 100 -0.00 330.4 20031029 140000.00 140500.00 344.0 68.95 19.10 0 11.75 -22.12 1876 4159 9.88 7.35 31 165 183.98 77.09 100 -0.00 352.5 20031029 140000.00 140500.00 366.5 68.91 19.10 0 11.78 -15.69 1948 4683 9.96 7.50 34 200 183.98 77.09 100 -0.00 375.5 20031029 140000.00 140500.00 390.3 68.87 19.09 0 11.80 7.66 2011 5290 10.08 8.24 37 245 183.98 77.09 100 -0.00 399.8 20031029 140000.00 140500.00 414.2 68.84 19.08 0 11.81 46.86 2047 6123 10.21 10.38 46 354 183.98 77.09 100 -0.00 424.3 20031029 140000.00 140500.00 438.9 68.80 19.08 0 11.83 5.57 2115 6657 10.39 12.31 57 465 183.98 77.09 100 -0.00 449.5 20031029 140000.00 140500.00 465.9 68.75 19.07 0 11.99 16.37 2123 7956 10.71 11.08 59 573 183.98 77.09 100 -0.00 477.1 20031029 140000.00 140500.00 493.4 68.71 19.06 0 12.10 147.63 1887 7802 10.84 12.73 54 573 183.98 77.09 100 -0.00 505.3 20031029 140000.00 140500.00 523.0 68.67 19.05 0 12.12 187.53 1626 8443 10.92 10.53 49 664 183.98 77.09 100 -0.00 535.5 20031029 140000.00 140500.00 551.7 68.62 19.04 0 12.14 265.91 1713 7884 10.97 12.56 55 663 183.98 77.09 100 -0.00 564.9 20031029 140000.00 140500.00 583.3 68.58 19.04 0 12.15 290.35 1552 8134 10.89 8.45 39 546 183.98 77.09 100 -0.00 597.2 20031029 140000.00 140500.00 615.7 68.53 19.03 0 12.08 311.18 1629 7340 10.80 11.09 45 523 183.98 77.09 100 -0.00 630.2 20031029 140000.00 140500.00 648.7 68.48 19.02 0 12.00 360.56 1590 6754 10.65 10.75 42 456 183.98 77.09 100 -0.00 663.9 20031029 140000.00 140500.00 674.9 68.45 19.01 0 11.92 478.19 1557 6633 10.59 13.19 52 572 183.98 77.09 100 -0.00 690.7 20031029 140500.00 141000.00 76.1 69.43 19.20 2 9.00 -0.00 223 223 10.43 1526.48 9053 9053 183.98 77.09 0 5.17 78.1 20031029 140500.00 141000.00 79.7 69.43 19.20 2 9.00 -0.00 225 225 10.33 1229.21 8159 8159 183.98 77.09 0 4.93 81.8 20031029 140500.00 141000.00 82.3 69.42 19.19 2 9.00 -0.00 225 225 10.35 1926.16 8457 8457 183.98 77.09 0 4.76 84.4 20031029 140500.00 141000.00 85.0 69.42 19.19 0 10.54 12.08 159 159 9.33 9.01 30 30 183.98 77.09 0 4.59 87.2 20031029 140500.00 141000.00 88.5 69.41 19.19 0 10.52 -13.77 166 166 9.33 12.35 26 26 183.98 77.09 0 4.37 90.7 20031029 140500.00 141000.00 91.9 69.40 19.19 0 10.69 22.02 186 186 9.54 12.22 62 62 183.98 77.09 0 4.09 94.2 20031029 140500.00 141000.00 94.6 69.40 19.19 0 10.82 46.80 201 201 9.65 16.67 48 48 183.98 77.09 0 3.87 97.0 20031029 140500.00 141000.00 97.2 69.39 19.19 0 11.08 -28.93 161 298 10.20 9.88 30 123 183.98 77.09 0 3.82 99.6 20031029 140500.00 141000.00 100.7 69.39 19.19 0 11.05 -14.31 256 217 9.89 7.63 29 61 183.98 77.09 0 3.56 103.3 20031029 140500.00 141000.00 103.3 69.38 19.19 0 11.19 -15.43 214 267 10.06 9.59 23 67 183.98 77.09 0 3.34 106.0 20031029 140500.00 141000.00 106.0 69.38 19.19 0 11.16 -9.96 290 271 9.82 7.27 21 47 183.98 77.09 0 3.12 108.7 20031029 140500.00 141000.00 110.0 69.37 19.18 0 11.21 -12.11 445 433 9.53 4.29 14 32 183.98 77.09 0 2.81 112.8 20031029 140500.00 141000.00 114.3 69.36 19.18 0 11.26 -2.91 519 521 9.33 2.74 9 22 183.98 77.09 0 2.49 117.2 20031029 140500.00 141000.00 120.1 69.35 19.18 0 11.27 -23.67 749 590 9.32 3.05 13 24 183.98 77.09 0 2.13 123.2 20031029 140500.00 141000.00 126.7 69.34 19.18 0 11.26 -7.87 749 679 9.31 3.06 12 27 183.98 77.09 0 1.80 129.9 20031029 140500.00 141000.00 134.1 69.32 19.18 0 11.27 -9.02 707 726 9.32 3.30 12 28 183.98 77.09 0 1.52 137.5 20031029 140500.00 141000.00 142.4 69.31 19.17 0 11.25 -21.80 835 834 9.35 3.71 15 35 183.98 77.09 0 1.27 146.0 20031029 140500.00 141000.00 152.1 69.29 19.17 0 11.24 -20.67 1038 1064 9.37 4.74 20 48 183.98 77.09 2 1.02 156.0 20031029 140500.00 141000.00 162.6 69.27 19.17 0 11.23 -23.79 1215 1307 9.43 6.33 29 73 183.98 77.09 5 0.80 166.7 20031029 140500.00 141000.00 174.1 69.25 19.16 0 11.22 2.10 1334 1645 9.48 7.75 36 99 183.98 77.09 13 0.59 178.5 20031029 140500.00 141000.00 187.0 69.22 19.16 0 11.23 42.05 1595 1862 9.50 9.32 47 122 183.98 77.09 20 0.37 191.7 20031029 140500.00 141000.00 200.6 69.20 19.15 0 11.27 28.10 1574 1897 9.52 9.14 44 118 183.98 77.09 30 0.17 205.6 20031029 140500.00 141000.00 215.1 69.17 19.15 0 11.29 48.25 1634 1936 9.55 10.06 44 115 183.98 77.09 42 -0.00 220.5 20031029 140500.00 141000.00 230.4 69.15 19.14 0 11.34 41.53 1600 2074 9.59 9.93 42 119 183.98 77.09 53 -0.00 236.1 20031029 140500.00 141000.00 246.6 69.12 19.14 0 11.35 34.10 1494 2051 9.61 10.07 38 116 183.98 77.09 63 -0.00 252.8 20031029 140500.00 141000.00 264.2 69.09 19.13 0 11.33 45.97 1538 2230 9.64 11.86 42 137 183.98 77.09 76 -0.00 270.7 20031029 140500.00 141000.00 282.5 69.05 19.12 0 11.36 38.90 1509 2479 9.68 12.27 39 149 183.98 77.09 87 -0.00 289.5 20031029 140500.00 141000.00 301.9 69.02 19.12 0 11.43 -31.98 1570 2700 9.68 11.46 37 147 183.98 77.09 96 -0.00 309.3 20031029 140500.00 141000.00 322.4 68.99 19.11 0 11.48 4.34 1766 3236 9.73 11.57 44 190 183.98 77.09 100 -0.00 330.3 20031029 140500.00 141000.00 344.0 68.95 19.10 0 11.55 -0.30 1774 3750 9.76 9.86 39 196 183.98 77.09 100 -0.00 352.4 20031029 140500.00 141000.00 366.7 68.91 19.10 0 11.57 -42.62 1915 4122 9.81 10.28 44 223 183.98 77.09 100 -0.00 375.6 20031029 140500.00 141000.00 390.4 68.87 19.09 0 11.59 27.13 1929 4431 9.81 10.21 44 240 183.98 77.09 100 -0.00 399.9 20031029 140500.00 141000.00 415.1 68.83 19.08 0 11.57 14.48 1940 4978 9.84 11.17 48 305 183.98 77.09 100 -0.00 425.2 20031029 140500.00 141000.00 440.7 68.79 19.08 0 11.55 6.25 2003 5339 9.87 12.51 54 364 183.98 77.09 100 -0.00 451.3 20031029 140500.00 141000.00 466.9 68.75 19.07 0 11.50 36.09 2039 5576 9.90 15.74 71 487 183.98 77.09 100 -0.00 478.1 20031029 140500.00 141000.00 494.4 68.71 19.06 0 11.47 102.60 2119 5574 9.91 18.57 84 557 183.98 77.09 100 -0.00 506.2 20031029 140500.00 141000.00 522.8 68.67 19.05 0 11.44 111.15 2275 5724 9.95 23.34 107 678 183.98 77.09 100 -0.00 535.3 20031029 140500.00 141000.00 552.2 68.62 19.04 0 11.34 207.67 2263 5642 9.98 32.41 152 951 183.98 77.09 100 -0.00 565.3 20031029 140500.00 141000.00 582.5 68.58 19.04 0 11.23 152.52 2202 6309 10.04 48.81 223 1662 183.98 77.09 100 -0.00 596.3 20031029 140500.00 141000.00 614.1 68.53 19.03 0 11.22 286.91 2452 5902 10.07 59.58 278 1684 183.98 77.09 100 -0.00 628.6 20031029 140500.00 141000.00 646.8 68.49 19.02 0 11.26 406.42 1901 6274 10.06 43.61 186 1591 183.98 77.09 100 -0.00 662.0 20031029 140500.00 141000.00 673.8 68.45 19.01 0 11.16 441.08 1536 7202 10.18 62.88 253 3195 183.98 77.09 100 -0.00 689.5 20031029 141000.00 141500.00 76.1 69.43 19.20 2 9.00 -0.00 223 223 10.42 1376.75 8897 8897 183.98 77.09 0 5.17 78.1 20031029 141000.00 141500.00 79.7 69.43 19.20 2 9.00 -0.00 225 225 10.32 1115.64 7866 7866 183.98 77.09 0 4.93 81.8 20031029 141000.00 141500.00 82.3 69.42 19.19 2 9.00 -0.00 225 225 10.33 1781.15 8149 8149 183.98 77.09 0 4.76 84.4 20031029 141000.00 141500.00 84.9 69.42 19.19 0 10.55 23.48 133 133 9.29 7.02 29 29 183.98 77.09 0 4.59 87.1 20031029 141000.00 141500.00 88.6 69.41 19.19 0 10.55 16.66 161 161 9.27 10.03 21 21 183.98 77.09 0 4.37 90.8 20031029 141000.00 141500.00 91.9 69.40 19.19 0 10.51 13.97 88 88 9.37 11.81 35 35 183.98 77.09 0 3.74 94.2 20031029 141000.00 141500.00 94.6 69.40 19.19 0 10.68 2.28 186 186 9.62 19.40 65 65 183.98 77.09 0 3.95 97.0 20031029 141000.00 141500.00 97.2 69.39 19.19 0 10.85 -10.08 114 189 10.26 11.50 42 156 183.98 77.09 0 3.82 99.7 20031029 141000.00 141500.00 100.8 69.39 19.19 0 10.98 -23.70 182 229 9.93 9.57 25 72 183.98 77.09 0 3.56 103.3 20031029 141000.00 141500.00 103.3 69.38 19.19 0 11.09 -5.66 200 246 10.00 10.99 25 71 183.98 77.09 0 3.34 106.0 20031029 141000.00 141500.00 106.0 69.38 19.19 0 11.17 -10.39 205 268 9.83 6.74 14 41 183.98 77.09 0 3.12 108.7 20031029 141000.00 141500.00 109.9 69.37 19.18 0 11.17 -7.35 340 394 9.46 3.72 10 26 183.98 77.09 0 2.81 112.7 20031029 141000.00 141500.00 114.3 69.36 19.18 0 11.20 -7.53 452 449 9.26 2.68 7 18 183.98 77.09 0 2.49 117.2 20031029 141000.00 141500.00 120.1 69.35 19.18 0 11.25 -17.09 595 559 9.29 2.67 9 21 183.98 77.09 0 2.13 123.2 20031029 141000.00 141500.00 126.7 69.34 19.18 0 11.26 -8.59 630 660 9.30 2.92 10 24 183.98 77.09 0 1.80 129.9 20031029 141000.00 141500.00 134.1 69.32 19.18 0 11.27 -14.91 632 716 9.32 3.01 10 26 183.98 77.09 0 1.52 137.5 20031029 141000.00 141500.00 142.2 69.31 19.17 0 11.30 -32.08 696 813 9.35 3.34 11 30 183.98 77.09 0 1.27 145.8 20031029 141000.00 141500.00 152.0 69.29 19.17 0 11.36 -15.50 899 1129 9.42 3.69 14 41 183.98 77.09 2 1.02 155.9 20031029 141000.00 141500.00 162.5 69.27 19.17 0 11.39 -6.86 1045 1383 9.50 4.56 18 55 183.98 77.09 5 0.80 166.6 20031029 141000.00 141500.00 174.1 69.25 19.16 0 11.45 -13.88 1338 1855 9.59 5.34 25 80 183.98 77.09 13 0.59 178.5 20031029 141000.00 141500.00 186.9 69.22 19.16 0 11.48 46.63 1420 1986 9.62 5.88 28 87 183.98 77.09 20 0.37 191.6 20031029 141000.00 141500.00 200.6 69.20 19.15 0 11.52 50.23 1412 2002 9.65 6.10 29 89 183.98 77.09 30 0.17 205.6 20031029 141000.00 141500.00 215.0 69.17 19.15 0 11.54 48.95 1360 2108 9.68 6.81 27 92 183.98 77.09 42 -0.00 220.3 20031029 141000.00 141500.00 230.3 69.15 19.14 0 11.54 58.56 1358 2128 9.71 7.51 28 96 183.98 77.09 53 -0.00 236.1 20031029 141000.00 141500.00 246.7 69.12 19.14 0 11.56 11.56 1354 2238 9.73 7.58 26 96 183.98 77.09 63 -0.00 252.8 20031029 141000.00 141500.00 264.3 69.09 19.13 0 11.56 13.59 1399 2329 9.73 8.08 26 98 183.98 77.09 76 -0.00 270.9 20031029 141000.00 141500.00 282.6 69.05 19.12 0 11.56 13.41 1510 2490 9.77 9.47 29 112 183.98 77.09 87 -0.00 289.7 20031029 141000.00 141500.00 301.9 69.02 19.12 0 11.60 14.02 1697 2710 9.78 9.57 33 124 183.98 77.09 96 -0.00 309.4 20031029 141000.00 141500.00 322.6 68.99 19.11 0 11.63 -4.91 1766 3264 9.81 9.27 36 154 183.98 77.09 100 -0.00 330.6 20031029 141000.00 141500.00 344.1 68.95 19.10 0 11.69 -5.35 1785 3782 9.83 7.95 33 166 183.98 77.09 100 -0.00 352.6 20031029 141000.00 141500.00 366.7 68.91 19.10 0 11.69 -15.73 1838 4234 9.86 8.09 34 189 183.98 77.09 100 -0.00 375.7 20031029 141000.00 141500.00 390.5 68.87 19.09 0 11.69 -6.64 1865 4628 9.86 8.04 35 210 183.98 77.09 100 -0.00 400.1 20031029 141000.00 141500.00 415.2 68.83 19.08 0 11.66 18.15 1980 4893 9.87 9.56 42 256 183.98 77.09 100 -0.00 425.2 20031029 141000.00 141500.00 440.7 68.79 19.08 0 11.65 3.75 1951 5296 9.90 9.75 43 297 183.98 77.09 100 -0.00 451.4 20031029 141000.00 141500.00 467.0 68.75 19.07 0 11.58 56.63 2101 5657 9.91 13.35 60 407 183.98 77.09 100 -0.00 478.2 20031029 141000.00 141500.00 494.3 68.71 19.06 0 11.55 82.01 2046 6048 9.92 14.55 67 502 183.98 77.09 100 -0.00 506.2 20031029 141000.00 141500.00 522.8 68.67 19.05 0 11.47 151.19 1941 6465 9.96 18.05 80 687 183.98 77.09 100 -0.00 535.2 20031029 141000.00 141500.00 552.2 68.62 19.04 0 11.42 234.87 2285 6208 9.99 26.80 127 879 183.98 77.09 100 -0.00 565.3 20031029 141000.00 141500.00 582.6 68.58 19.04 0 11.38 209.93 1963 6868 10.00 27.22 122 1120 183.98 77.09 100 -0.00 596.4 20031029 141000.00 141500.00 614.2 68.53 19.03 0 11.35 302.92 2058 6777 10.04 33.41 155 1329 183.98 77.09 100 -0.00 628.7 20031029 141000.00 141500.00 646.7 68.49 19.02 0 11.25 309.41 1917 6412 10.05 44.60 190 1664 183.98 77.09 100 -0.00 661.9 20031029 141000.00 141500.00 673.8 68.45 19.01 0 11.25 414.75 1837 5679 10.16 56.11 232 1816 183.98 77.09 100 -0.00 689.5 20031029 141500.00 142000.00 76.1 69.43 19.20 2 9.00 -0.00 223 223 10.42 1407.06 8993 8993 183.98 77.09 0 5.17 78.1 20031029 141500.00 142000.00 79.8 69.43 19.20 2 9.00 -0.00 225 225 10.32 1162.48 8027 8027 183.98 77.09 0 4.93 81.8 20031029 141500.00 142000.00 82.3 69.42 19.19 2 9.00 -0.00 225 225 10.34 1781.23 8190 8190 183.98 77.09 0 4.76 84.4 20031029 141500.00 142000.00 85.0 69.42 19.19 0 10.57 14.21 179 179 9.32 8.22 29 29 183.98 77.09 0 4.59 87.1 20031029 141500.00 142000.00 88.4 69.41 19.19 0 10.58 -1.36 183 183 9.32 10.95 23 23 183.98 77.09 0 4.37 90.7 20031029 141500.00 142000.00 91.9 69.40 19.19 0 10.58 8.58 200 200 9.63 10.92 150 150 183.98 77.09 0 4.37 94.3 20031029 141500.00 142000.00 94.6 69.40 19.19 0 10.67 11.21 154 154 9.56 18.40 42 42 183.98 77.09 0 3.72 97.0 20031029 141500.00 142000.00 97.2 69.39 19.19 0 10.79 -33.03 172 207 10.10 12.89 52 147 183.98 77.09 0 3.82 99.7 20031029 141500.00 142000.00 100.7 69.39 19.19 0 10.87 -26.84 196 190 9.90 10.55 33 77 183.98 77.09 0 3.56 103.3 20031029 141500.00 142000.00 103.3 69.38 19.19 0 11.03 -9.10 192 204 10.01 10.71 28 71 183.98 77.09 0 3.34 106.0 20031029 141500.00 142000.00 106.0 69.38 19.19 0 11.10 -14.28 249 236 9.79 7.17 19 43 183.98 77.09 0 3.12 108.7 20031029 141500.00 142000.00 109.9 69.37 19.18 0 11.16 -17.89 342 332 9.42 3.67 10 22 183.98 77.09 0 2.81 112.7 20031029 141500.00 142000.00 114.3 69.36 19.18 0 11.22 -9.36 428 393 9.24 2.37 7 15 183.98 77.09 0 2.49 117.2 20031029 141500.00 142000.00 120.1 69.35 19.18 0 11.25 -23.84 607 539 9.28 2.58 9 20 183.98 77.09 0 2.13 123.1 20031029 141500.00 142000.00 126.8 69.34 19.18 0 11.28 -26.12 598 613 9.30 2.45 9 22 183.98 77.09 0 1.80 130.0 20031029 141500.00 142000.00 134.0 69.32 19.18 0 11.28 -36.84 588 618 9.30 2.69 9 22 183.98 77.09 0 1.52 137.4 20031029 141500.00 142000.00 142.3 69.31 19.17 0 11.28 -31.93 718 827 9.37 3.46 12 33 183.98 77.09 0 1.27 145.9 20031029 141500.00 142000.00 152.1 69.29 19.17 0 11.28 -52.38 924 1080 9.41 4.22 17 47 183.98 77.09 2 1.02 156.0 20031029 141500.00 142000.00 162.6 69.27 19.17 0 11.27 -43.10 1209 1392 9.51 5.92 28 74 183.98 77.09 5 0.80 166.7 20031029 141500.00 142000.00 174.1 69.25 19.16 0 11.25 -15.37 1330 1530 9.52 7.38 35 92 183.98 77.09 13 0.59 178.5 20031029 141500.00 142000.00 187.0 69.22 19.16 0 11.28 27.06 1381 1684 9.56 7.84 38 106 183.98 77.09 20 0.37 191.7 20031029 141500.00 142000.00 200.7 69.20 19.15 0 11.31 6.88 1467 1776 9.57 8.37 41 108 183.98 77.09 30 0.17 205.7 20031029 141500.00 142000.00 215.0 69.17 19.15 0 11.33 24.40 1338 1862 9.58 8.08 35 107 183.98 77.09 42 -0.00 220.4 20031029 141500.00 142000.00 230.3 69.15 19.14 0 11.35 27.26 1313 1932 9.60 8.63 34 108 183.98 77.09 53 -0.00 236.1 20031029 141500.00 142000.00 246.5 69.12 19.14 0 11.36 2.11 1331 2092 9.62 9.41 33 114 183.98 77.09 63 -0.00 252.6 20031029 141500.00 142000.00 264.2 69.09 19.13 0 11.37 26.57 1490 2157 9.62 10.73 37 119 183.98 77.09 76 -0.00 270.8 20031029 141500.00 142000.00 282.5 69.05 19.12 0 11.42 26.72 1564 2388 9.68 11.22 35 125 183.98 77.09 87 -0.00 289.5 20031029 141500.00 142000.00 301.9 69.02 19.12 0 11.48 0.67 1500 2757 9.71 10.02 32 138 183.98 77.09 96 -0.00 309.4 20031029 141500.00 142000.00 322.4 68.99 19.11 0 11.56 -1.87 1656 3165 9.74 9.49 34 154 183.98 77.09 100 -0.00 330.4 20031029 141500.00 142000.00 344.0 68.95 19.10 0 11.63 -30.24 1696 3501 9.78 8.41 33 159 183.98 77.09 100 -0.00 352.4 20031029 141500.00 142000.00 366.7 68.91 19.10 0 11.64 -5.53 1705 3896 9.81 8.33 34 182 183.98 77.09 100 -0.00 375.6 20031029 141500.00 142000.00 390.5 68.87 19.09 0 11.64 -3.89 1704 4341 9.82 8.11 33 204 183.98 77.09 100 -0.00 400.1 20031029 141500.00 142000.00 415.1 68.83 19.08 0 11.63 16.29 1822 4447 9.85 9.42 40 235 183.98 77.09 100 -0.00 425.2 20031029 141500.00 142000.00 440.7 68.79 19.08 0 11.59 42.22 1851 4589 9.86 10.62 44 265 183.98 77.09 100 -0.00 451.3 20031029 141500.00 142000.00 466.9 68.75 19.07 0 11.55 74.48 1731 4991 9.88 11.52 49 350 183.98 77.09 100 -0.00 478.2 20031029 141500.00 142000.00 494.3 68.71 19.06 0 11.49 106.99 2042 4759 9.89 16.90 74 419 183.98 77.09 100 -0.00 506.1 20031029 141500.00 142000.00 522.8 68.67 19.05 0 11.45 90.61 2001 5422 9.92 19.47 85 576 183.98 77.09 100 -0.00 535.3 20031029 141500.00 142000.00 552.0 68.62 19.04 0 11.37 168.57 1870 5292 9.94 23.31 99 706 183.98 77.09 100 -0.00 565.1 20031029 141500.00 142000.00 582.4 68.58 19.04 0 11.27 265.55 1992 5356 9.98 36.56 158 1064 183.98 77.09 100 -0.00 596.2 20031029 141500.00 142000.00 614.3 68.53 19.03 0 11.25 357.12 1709 6656 10.01 36.02 157 1619 183.98 77.09 100 -0.00 628.8 20031029 141500.00 142000.00 646.7 68.49 19.02 0 11.22 301.43 1743 6718 10.04 43.32 182 1868 183.98 77.09 100 -0.00 661.8 20031029 141500.00 142000.00 673.7 68.45 19.01 0 11.19 405.55 1712 5149 10.15 61.92 248 1840 183.98 77.09 100 -0.00 689.5 20031029 142000.00 142500.00 76.1 69.43 19.20 2 9.00 -0.00 223 223 10.43 1507.90 9014 9014 183.98 77.09 0 5.17 78.1 20031029 142000.00 142500.00 79.7 69.43 19.20 2 9.00 -0.00 225 225 10.34 1240.96 8233 8233 183.98 77.09 0 4.93 81.8 20031029 142000.00 142500.00 82.3 69.42 19.19 2 9.00 -0.00 225 225 10.35 1951.89 8417 8417 183.98 77.09 0 4.76 84.4 20031029 142000.00 142500.00 85.0 69.42 19.19 0 10.56 29.32 109 109 9.23 6.85 32 32 183.98 77.09 0 4.59 87.2 20031029 142000.00 142500.00 88.5 69.41 19.19 0 10.55 22.62 178 178 9.37 11.58 27 27 183.98 77.09 0 4.37 90.7 20031029 142000.00 142500.00 91.9 69.40 19.19 3 10.55 -19.23 62 62 9.23 11.75 6 6 183.98 77.09 0 -0.00 94.3 20031029 142000.00 142500.00 94.6 69.40 19.19 0 10.68 -23.89 162 162 9.64 20.58 51 51 183.98 77.09 0 3.82 97.0 20031029 142000.00 142500.00 97.2 69.39 19.19 0 10.81 -47.91 169 203 10.14 13.55 55 155 183.98 77.09 0 3.82 99.7 20031029 142000.00 142500.00 100.7 69.39 19.19 0 10.98 -30.91 147 185 9.98 8.83 22 63 183.98 77.09 0 3.56 103.3 20031029 142000.00 142500.00 103.3 69.38 19.19 0 11.13 -6.62 135 200 10.11 8.81 19 62 183.98 77.09 0 3.34 106.0 20031029 142000.00 142500.00 106.0 69.38 19.19 0 11.13 -17.69 277 219 9.80 7.28 20 40 183.98 77.09 0 3.12 108.7 20031029 142000.00 142500.00 109.9 69.37 19.18 0 11.23 -13.12 333 323 9.47 3.25 9 20 183.98 77.09 0 2.81 112.7 20031029 142000.00 142500.00 114.3 69.36 19.18 0 11.29 -13.28 437 422 9.31 2.10 7 15 183.98 77.09 0 2.49 117.2 20031029 142000.00 142500.00 120.1 69.35 19.18 0 11.34 -25.52 558 585 9.32 2.26 8 19 183.98 77.09 0 2.13 123.1 20031029 142000.00 142500.00 126.7 69.34 19.18 0 11.33 -31.06 576 644 9.34 2.32 8 21 183.98 77.09 0 1.80 129.9 20031029 142000.00 142500.00 134.2 69.32 19.18 0 11.31 -41.06 613 671 9.34 2.68 9 23 183.98 77.09 0 1.52 137.6 20031029 142000.00 142500.00 142.3 69.31 19.17 0 11.31 -37.06 755 860 9.39 3.49 13 34 183.98 77.09 0 1.27 146.0 20031029 142000.00 142500.00 152.0 69.29 19.17 0 11.32 -58.04 938 1138 9.44 4.16 17 48 183.98 77.09 2 1.02 155.8 20031029 142000.00 142500.00 162.6 69.27 19.17 0 11.31 -61.93 1073 1419 9.51 5.54 24 72 183.98 77.09 5 0.80 166.7 20031029 142000.00 142500.00 174.1 69.25 19.16 0 11.31 -33.15 1340 1591 9.54 6.83 33 89 183.98 77.09 13 0.59 178.5 20031029 142000.00 142500.00 187.0 69.22 19.16 0 11.32 2.26 1481 1720 9.56 7.93 39 102 183.98 77.09 20 0.37 191.7 20031029 142000.00 142500.00 200.6 69.20 19.15 0 11.35 4.06 1434 1822 9.59 7.72 37 105 183.98 77.09 30 0.17 205.7 20031029 142000.00 142500.00 215.0 69.17 19.15 0 11.36 35.59 1427 1861 9.60 8.43 37 106 183.98 77.09 42 -0.00 220.4 20031029 142000.00 142500.00 230.4 69.15 19.14 0 11.35 25.92 1384 1935 9.62 9.31 37 114 183.98 77.09 53 -0.00 236.1 20031029 142000.00 142500.00 246.6 69.12 19.14 0 11.37 16.13 1319 2056 9.64 9.66 34 116 183.98 77.09 63 -0.00 252.8 20031029 142000.00 142500.00 264.2 69.09 19.13 0 11.38 21.00 1426 2072 9.65 10.21 35 114 183.98 77.09 76 -0.00 270.8 20031029 142000.00 142500.00 282.6 69.05 19.12 0 11.45 15.68 1429 2510 9.71 10.15 31 128 183.98 77.09 87 -0.00 289.6 20031029 142000.00 142500.00 301.7 69.02 19.12 0 11.53 -0.24 1509 2734 9.71 9.22 30 126 183.98 77.09 96 -0.00 309.2 20031029 142000.00 142500.00 322.6 68.99 19.11 0 11.62 3.18 1583 3129 9.77 8.16 29 135 183.98 77.09 100 -0.00 330.5 20031029 142000.00 142500.00 344.1 68.95 19.10 0 11.67 -32.24 1669 3564 9.80 8.02 30 154 183.98 77.09 100 -0.00 352.5 20031029 142000.00 142500.00 366.6 68.91 19.10 0 11.72 -16.32 1656 3976 9.83 7.11 28 160 183.98 77.09 100 -0.00 375.6 20031029 142000.00 142500.00 390.5 68.87 19.09 0 11.70 -26.65 1631 4307 9.85 7.27 30 190 183.98 77.09 100 -0.00 400.0 20031029 142000.00 142500.00 415.1 68.83 19.08 0 11.69 5.74 1791 4526 9.88 8.41 36 221 183.98 77.09 100 -0.00 425.2 20031029 142000.00 142500.00 440.7 68.79 19.08 0 11.65 16.70 1789 4654 9.87 9.33 39 250 183.98 77.09 100 -0.00 451.3 20031029 142000.00 142500.00 467.1 68.75 19.07 0 11.60 40.66 1850 4814 9.89 11.38 47 303 183.98 77.09 100 -0.00 478.3 20031029 142000.00 142500.00 494.3 68.71 19.06 0 11.51 85.17 1923 5077 9.90 15.13 64 417 183.98 77.09 100 -0.00 506.1 20031029 142000.00 142500.00 522.8 68.67 19.05 0 11.45 122.26 1881 5168 9.92 18.34 78 533 183.98 77.09 100 -0.00 535.3 20031029 142000.00 142500.00 552.1 68.62 19.04 0 11.38 139.32 1885 5292 9.95 22.89 98 691 183.98 77.09 100 -0.00 565.2 20031029 142000.00 142500.00 582.5 68.58 19.04 0 11.35 168.22 1697 6210 9.97 24.44 104 987 183.98 77.09 100 -0.00 596.3 20031029 142000.00 142500.00 614.2 68.53 19.03 0 11.29 292.13 1688 6234 10.00 31.04 129 1247 183.98 77.09 100 -0.00 628.7 20031029 142000.00 142500.00 646.7 68.49 19.02 0 11.16 331.01 2145 5445 10.07 64.30 284 1788 183.98 77.09 100 -0.00 661.9 20031029 142000.00 142500.00 673.9 68.45 19.01 0 11.12 140.03 2350 5289 10.22 111.04 493 2695 183.98 77.09 100 -0.00 689.7 20031029 142500.00 143000.00 76.2 69.43 19.20 2 9.00 -0.00 223 223 10.39 973.52 8414 8414 183.98 77.09 0 5.17 78.2 20031029 142500.00 143000.00 79.7 69.43 19.20 2 9.00 -0.00 225 225 10.26 870.59 6990 6990 183.98 77.09 0 4.93 81.8 20031029 142500.00 143000.00 82.3 69.42 19.19 2 9.00 -0.00 225 225 10.29 1243.61 7378 7378 183.98 77.09 0 4.76 84.4 20031029 142500.00 143000.00 84.9 69.42 19.19 0 10.53 19.64 165 165 9.16 6.27 22 22 183.98 77.09 0 4.59 87.1 20031029 142500.00 143000.00 88.5 69.41 19.19 0 10.50 19.99 194 194 9.19 9.48 21 21 183.98 77.09 0 4.37 90.7 20031029 142500.00 143000.00 91.9 69.40 19.19 0 10.56 -8.06 346 346 9.56 12.04 171 171 183.98 77.09 0 4.41 94.3 20031029 142500.00 143000.00 94.6 69.40 19.19 0 10.55 -21.07 220 220 9.51 22.42 66 66 183.98 77.09 0 3.88 97.0 20031029 142500.00 143000.00 97.2 69.39 19.19 0 10.76 -23.76 125 250 10.06 13.14 37 159 183.98 77.09 0 3.82 99.7 20031029 142500.00 143000.00 100.7 69.39 19.19 0 10.77 -24.78 135 199 9.83 9.63 24 78 183.98 77.09 0 3.56 103.3 20031029 142500.00 143000.00 103.3 69.38 19.19 0 10.74 -35.17 231 189 9.81 15.24 45 91 183.98 77.09 0 3.34 106.0 20031029 142500.00 143000.00 106.0 69.38 19.19 0 10.81 -23.03 297 235 9.63 10.59 32 64 183.98 77.09 0 3.12 108.7 20031029 142500.00 143000.00 109.9 69.37 19.18 0 10.97 -29.77 324 347 9.32 4.12 11 28 183.98 77.09 0 2.81 112.7 20031029 142500.00 143000.00 114.3 69.36 19.18 0 11.00 -25.93 405 431 9.14 2.83 8 21 183.98 77.09 0 2.49 117.2 20031029 142500.00 143000.00 120.0 69.35 19.18 0 10.99 -18.46 614 544 9.18 3.40 14 29 183.98 77.09 0 2.13 123.1 20031029 142500.00 143000.00 126.7 69.34 19.18 0 11.02 -28.80 650 607 9.20 3.26 14 30 183.98 77.09 0 1.80 130.0 20031029 142500.00 143000.00 134.1 69.32 19.18 0 11.01 -17.31 661 624 9.19 3.59 14 32 183.98 77.09 0 1.52 137.5 20031029 142500.00 143000.00 142.4 69.31 19.17 0 10.98 -23.06 966 808 9.19 5.16 25 50 183.98 77.09 0 1.27 146.0 20031029 142500.00 143000.00 152.2 69.29 19.17 0 10.98 -1.60 1031 1142 9.21 6.22 25 66 183.98 77.09 2 1.02 156.0 20031029 142500.00 143000.00 162.5 69.27 19.17 0 10.95 3.21 1269 1268 9.26 8.31 41 96 183.98 77.09 5 0.80 166.7 20031029 142500.00 143000.00 174.1 69.25 19.16 0 10.93 37.87 1437 1420 9.29 10.70 54 124 183.98 77.09 13 0.59 178.5 20031029 142500.00 143000.00 186.9 69.22 19.16 0 10.98 6.63 1458 1514 9.32 10.55 55 128 183.98 77.09 20 0.37 191.6 20031029 142500.00 143000.00 200.6 69.20 19.15 0 11.01 28.24 1340 1602 9.35 10.83 48 127 183.98 77.09 30 0.17 205.7 20031029 142500.00 143000.00 214.9 69.17 19.15 0 11.03 37.34 1170 1608 9.37 10.39 41 122 183.98 77.09 42 -0.00 220.3 20031029 142500.00 143000.00 230.2 69.15 19.14 0 11.05 22.52 1248 1694 9.42 12.17 46 137 183.98 77.09 53 -0.00 235.9 20031029 142500.00 143000.00 246.5 69.12 19.14 0 11.09 -0.35 1184 1709 9.45 12.00 41 130 183.98 77.09 63 -0.00 252.6 20031029 142500.00 143000.00 263.9 69.09 19.13 0 11.15 35.32 1343 1985 9.51 13.34 44 144 183.98 77.09 76 -0.00 270.5 20031029 142500.00 143000.00 282.3 69.06 19.12 0 11.26 -21.92 1476 2150 9.59 13.66 41 138 183.98 77.09 87 -0.00 289.3 20031029 142500.00 143000.00 301.7 69.02 19.12 0 11.42 -34.97 1622 2669 9.66 11.48 37 142 183.98 77.09 96 -0.00 309.2 20031029 142500.00 143000.00 322.3 68.99 19.11 0 11.54 -60.20 1616 2970 9.73 9.56 32 141 183.98 77.09 100 -0.00 330.2 20031029 142500.00 143000.00 344.0 68.95 19.10 0 11.65 -51.55 1679 3280 9.78 8.18 30 139 183.98 77.09 100 -0.00 352.5 20031029 142500.00 143000.00 366.5 68.91 19.10 0 11.69 -63.84 1755 3547 9.82 8.16 33 155 183.98 77.09 100 -0.00 375.5 20031029 142500.00 143000.00 390.4 68.87 19.09 0 11.72 -44.03 1727 3965 9.85 7.71 32 174 183.98 77.09 100 -0.00 399.9 20031029 142500.00 143000.00 415.1 68.83 19.08 0 11.69 3.50 1799 3889 9.88 9.17 38 193 183.98 77.09 100 -0.00 425.1 20031029 142500.00 143000.00 440.7 68.79 19.08 0 11.66 6.59 1774 4312 9.88 9.58 40 234 183.98 77.09 100 -0.00 451.3 20031029 142500.00 143000.00 467.0 68.75 19.07 0 11.63 25.22 1875 4423 9.91 10.83 48 270 183.98 77.09 100 -0.00 478.3 20031029 142500.00 143000.00 494.3 68.71 19.06 0 11.57 40.54 1788 4395 9.90 12.62 52 309 183.98 77.09 100 -0.00 506.2 20031029 142500.00 143000.00 522.8 68.67 19.05 0 11.53 56.85 1892 4439 9.93 15.13 65 371 183.98 77.09 100 -0.00 535.2 20031029 142500.00 143000.00 552.1 68.62 19.04 0 11.46 128.84 1808 4941 9.95 18.35 78 527 183.98 77.09 100 -0.00 565.2 20031029 142500.00 143000.00 582.5 68.58 19.04 0 11.39 159.86 1980 4396 9.96 25.91 113 603 183.98 77.09 100 -0.00 596.3 20031029 142500.00 143000.00 614.1 68.53 19.03 0 11.31 208.34 1831 4886 10.00 31.81 134 875 183.98 77.09 100 -0.00 628.6 20031029 142500.00 143000.00 646.6 68.49 19.02 0 11.24 245.84 2395 4587 10.06 54.29 249 1131 183.98 77.09 100 -0.00 661.8 20031029 142500.00 143000.00 673.8 68.45 19.01 0 11.25 239.82 2095 5017 10.18 63.75 275 1610 183.98 77.09 100 -0.00 689.6 20031029 143000.00 143500.00 76.2 69.43 19.20 2 9.00 -0.00 223 223 10.37 868.54 7994 7994 183.98 77.09 0 5.17 78.2 20031029 143000.00 143500.00 79.7 69.43 19.20 2 9.00 -0.00 225 225 10.23 717.98 6502 6502 183.98 77.09 0 4.93 81.7 20031029 143000.00 143500.00 82.3 69.42 19.19 2 9.00 -0.00 225 225 10.26 1098.42 6923 6923 183.98 77.09 0 4.76 84.4 20031029 143000.00 143500.00 85.0 69.42 19.19 0 10.51 17.85 126 126 9.09 4.75 18 18 183.98 77.09 0 4.59 87.2 20031029 143000.00 143500.00 88.5 69.41 19.19 0 10.50 4.17 172 172 9.08 6.92 15 15 183.98 77.09 0 4.37 90.8 20031029 143000.00 143500.00 91.9 69.40 19.19 0 10.53 20.64 222 222 9.37 9.75 72 72 183.98 77.09 0 4.22 94.3 20031029 143000.00 143500.00 94.6 69.40 19.19 0 10.45 22.32 190 190 9.39 22.01 51 51 183.98 77.09 0 3.74 97.0 20031029 143000.00 143500.00 97.2 69.39 19.19 0 10.52 -53.19 182 206 9.87 14.46 63 170 183.98 77.09 0 3.82 99.7 20031029 143000.00 143500.00 100.7 69.39 19.19 0 10.54 -27.17 249 173 9.63 12.14 49 90 183.98 77.09 0 3.56 103.3 20031029 143000.00 143500.00 103.3 69.38 19.19 0 10.66 -16.54 239 203 9.77 15.38 48 102 183.98 77.09 0 3.34 106.0 20031029 143000.00 143500.00 106.0 69.38 19.19 0 10.79 -5.74 230 303 9.59 10.51 22 65 183.98 77.09 0 3.12 108.7 20031029 143000.00 143500.00 110.0 69.37 19.18 0 10.80 -6.41 310 360 9.21 4.97 12 33 183.98 77.09 0 2.81 112.8 20031029 143000.00 143500.00 114.2 69.36 19.18 0 10.81 -3.68 408 411 9.04 3.45 11 26 183.98 77.09 0 2.49 117.1 20031029 143000.00 143500.00 120.1 69.35 19.18 0 10.84 -5.13 513 527 9.06 3.55 13 30 183.98 77.09 0 2.13 123.1 20031029 143000.00 143500.00 126.7 69.34 19.18 0 10.84 -33.92 601 589 9.05 4.11 15 34 183.98 77.09 0 1.80 129.9 20031029 143000.00 143500.00 134.1 69.32 19.18 0 10.87 -20.09 573 602 9.05 3.86 13 32 183.98 77.09 0 1.52 137.5 20031029 143000.00 143500.00 142.4 69.31 19.17 0 10.90 -7.93 764 799 9.12 4.82 18 45 183.98 77.09 0 1.27 146.0 20031029 143000.00 143500.00 152.0 69.29 19.17 0 10.91 -14.44 959 1047 9.13 5.88 24 61 183.98 77.09 2 1.02 155.9 20031029 143000.00 143500.00 162.6 69.27 19.17 0 10.89 0.49 1144 1150 9.19 7.98 36 84 183.98 77.09 5 0.80 166.7 20031029 143000.00 143500.00 174.1 69.25 19.16 0 10.94 13.78 1181 1406 9.23 8.41 36 98 183.98 77.09 13 0.59 178.4 20031029 143000.00 143500.00 186.8 69.23 19.16 0 10.97 44.77 1127 1420 9.26 8.36 34 97 183.98 77.09 20 0.37 191.5 20031029 143000.00 143500.00 200.6 69.20 19.15 0 11.04 38.73 1244 1540 9.31 8.78 38 105 183.98 77.09 30 0.17 205.7 20031029 143000.00 143500.00 215.0 69.17 19.15 0 11.06 36.61 1179 1706 9.35 9.96 38 118 183.98 77.09 42 -0.00 220.4 20031029 143000.00 143500.00 230.2 69.15 19.14 0 11.09 -4.69 1156 1676 9.40 10.33 37 118 183.98 77.09 53 -0.00 236.0 20031029 143000.00 143500.00 246.4 69.12 19.14 0 11.10 13.93 1140 1754 9.45 11.50 38 128 183.98 77.09 63 -0.00 252.6 20031029 143000.00 143500.00 264.0 69.09 19.13 0 11.16 -4.46 1248 1919 9.50 12.06 38 131 183.98 77.09 76 -0.00 270.6 20031029 143000.00 143500.00 282.4 69.06 19.12 0 11.27 -37.80 1470 2300 9.59 12.80 40 143 183.98 77.09 87 -0.00 289.4 20031029 143000.00 143500.00 301.6 69.02 19.12 0 11.40 -52.80 1545 2634 9.64 10.95 34 136 183.98 77.09 96 -0.00 309.1 20031029 143000.00 143500.00 322.2 68.99 19.11 0 11.54 -50.35 1629 3009 9.71 9.12 31 136 183.98 77.09 100 -0.00 330.1 20031029 143000.00 143500.00 343.9 68.95 19.10 0 11.62 -29.93 1668 3386 9.76 8.51 32 154 183.98 77.09 100 -0.00 352.4 20031029 143000.00 143500.00 366.6 68.91 19.10 0 11.66 -43.45 1703 3619 9.81 8.22 33 162 183.98 77.09 100 -0.00 375.5 20031029 143000.00 143500.00 390.4 68.87 19.09 0 11.67 -34.86 1692 3902 9.84 7.99 33 180 183.98 77.09 100 -0.00 400.0 20031029 143000.00 143500.00 415.2 68.83 19.08 0 11.69 -7.00 1712 4102 9.87 8.14 34 192 183.98 77.09 100 -0.00 425.2 20031029 143000.00 143500.00 440.6 68.79 19.08 0 11.65 12.99 1723 4217 9.87 9.19 37 219 183.98 77.09 100 -0.00 451.2 20031029 143000.00 143500.00 467.0 68.75 19.07 0 11.61 37.20 1786 4305 9.89 10.90 46 263 183.98 77.09 100 -0.00 478.2 20031029 143000.00 143500.00 494.3 68.71 19.06 0 11.56 58.31 1771 4706 9.90 12.24 52 337 183.98 77.09 100 -0.00 506.1 20031029 143000.00 143500.00 522.8 68.67 19.05 0 11.50 74.89 1944 4604 9.94 16.31 72 415 183.98 77.09 100 -0.00 535.3 20031029 143000.00 143500.00 552.0 68.62 19.04 0 11.44 112.96 1925 4724 9.95 20.44 89 531 183.98 77.09 100 -0.00 565.2 20031029 143000.00 143500.00 582.5 68.58 19.04 0 11.39 132.31 1780 4790 9.95 23.12 96 635 183.98 77.09 100 -0.00 596.3 20031029 143000.00 143500.00 614.1 68.53 19.03 0 11.33 222.32 2155 5144 10.02 34.79 156 918 183.98 77.09 100 -0.00 628.6 20031029 143000.00 143500.00 646.7 68.49 19.02 0 11.27 250.96 2033 4983 10.04 42.54 186 1123 183.98 77.09 100 -0.00 661.9 20031029 143000.00 143500.00 673.9 68.45 19.01 0 11.25 424.86 1898 4801 10.15 56.37 235 1448 183.98 77.09 100 -0.00 689.7 20031029 143500.00 144000.00 76.2 69.43 19.20 2 9.00 -0.00 223 223 10.40 1037.69 8483 8483 183.98 77.09 0 5.17 78.1 20031029 143500.00 144000.00 79.7 69.43 19.20 2 9.00 -0.00 225 225 10.26 842.94 6875 6875 183.98 77.09 0 4.93 81.8 20031029 143500.00 144000.00 82.3 69.42 19.19 2 9.00 -0.00 225 225 10.28 1276.67 7341 7341 183.98 77.09 0 4.76 84.4 20031029 143500.00 144000.00 85.0 69.42 19.19 0 10.54 9.69 161 161 9.19 6.36 22 22 183.98 77.09 0 4.59 87.2 20031029 143500.00 144000.00 88.5 69.41 19.19 0 10.51 -4.19 165 165 9.17 8.39 18 18 183.98 77.09 0 4.37 90.8 20031029 143500.00 144000.00 91.9 69.40 19.19 0 10.49 -0.15 99 99 9.23 11.16 24 24 183.98 77.09 0 3.55 94.3 20031029 143500.00 144000.00 94.6 69.40 19.19 3 10.41 2.10 100 100 9.25 21.30 13 13 183.98 77.09 0 -0.00 97.0 20031029 143500.00 144000.00 97.2 69.39 19.19 0 10.67 -43.95 126 234 10.08 15.00 48 193 183.98 77.09 0 3.82 99.7 20031029 143500.00 144000.00 100.7 69.39 19.19 0 10.76 -16.24 150 210 9.83 10.90 27 85 183.98 77.09 0 3.56 103.3 20031029 143500.00 144000.00 103.3 69.38 19.19 0 10.79 -29.80 186 198 9.86 12.95 33 84 183.98 77.09 0 3.34 106.0 20031029 143500.00 144000.00 106.0 69.38 19.19 0 10.88 -11.17 220 241 9.64 8.87 20 50 183.98 77.09 0 3.12 108.7 20031029 143500.00 144000.00 109.9 69.37 19.18 0 10.99 1.63 322 341 9.30 3.74 10 25 183.98 77.09 0 2.81 112.7 20031029 143500.00 144000.00 114.2 69.36 19.18 0 11.05 -0.05 408 408 9.14 2.32 7 17 183.98 77.09 0 2.49 117.1 20031029 143500.00 144000.00 120.1 69.35 19.18 0 11.11 -17.03 497 523 9.14 2.40 8 19 183.98 77.09 0 2.13 123.1 20031029 143500.00 144000.00 126.7 69.34 19.18 0 11.07 -40.44 593 548 9.15 2.76 10 22 183.98 77.09 0 1.80 130.0 20031029 143500.00 144000.00 134.1 69.32 19.18 0 11.04 -43.91 564 554 9.14 3.04 10 24 183.98 77.09 0 1.52 137.5 20031029 143500.00 144000.00 142.5 69.31 19.17 0 11.01 -46.09 695 724 9.18 4.18 15 36 183.98 77.09 0 1.27 146.1 20031029 143500.00 144000.00 152.1 69.29 19.17 0 11.01 -54.94 923 992 9.19 5.55 21 53 183.98 77.09 2 1.02 156.0 20031029 143500.00 144000.00 162.6 69.27 19.17 0 10.99 -67.04 1097 1275 9.27 7.68 32 86 183.98 77.09 5 0.80 166.8 20031029 143500.00 144000.00 174.1 69.25 19.16 0 10.96 -27.10 1220 1342 9.30 9.00 42 106 183.98 77.09 13 0.59 178.5 20031029 143500.00 144000.00 186.9 69.22 19.16 0 10.99 28.42 1353 1503 9.32 9.94 47 118 183.98 77.09 20 0.37 191.6 20031029 143500.00 144000.00 200.7 69.20 19.15 0 11.03 2.88 1144 1600 9.34 9.31 37 114 183.98 77.09 30 0.17 205.7 20031029 143500.00 144000.00 215.0 69.17 19.15 0 11.02 19.72 1159 1649 9.36 10.71 41 128 183.98 77.09 42 -0.00 220.4 20031029 143500.00 144000.00 230.3 69.15 19.14 0 10.99 36.25 1159 1646 9.40 12.65 47 146 183.98 77.09 53 -0.00 236.0 20031029 143500.00 144000.00 246.5 69.12 19.14 0 11.05 -21.01 1071 1916 9.44 12.50 39 154 183.98 77.09 63 -0.00 252.7 20031029 143500.00 144000.00 264.0 69.09 19.13 0 11.05 -5.79 1204 1850 9.47 14.59 46 156 183.98 77.09 76 -0.00 270.6 20031029 143500.00 144000.00 282.5 69.05 19.12 0 11.17 -63.58 1400 2183 9.55 14.74 45 159 183.98 77.09 87 -0.00 289.5 20031029 143500.00 144000.00 301.7 69.02 19.12 0 11.27 -22.13 1565 2467 9.60 14.27 45 163 183.98 77.09 96 -0.00 309.2 20031029 143500.00 144000.00 322.3 68.99 19.11 0 11.41 -50.09 1598 2909 9.66 11.75 37 159 183.98 77.09 100 -0.00 330.3 20031029 143500.00 144000.00 343.9 68.95 19.10 0 11.49 -70.56 1493 3324 9.70 9.59 32 169 183.98 77.09 100 -0.00 352.4 20031029 143500.00 144000.00 366.6 68.91 19.10 0 11.55 -50.84 1543 3579 9.74 9.18 32 180 183.98 77.09 100 -0.00 375.6 20031029 143500.00 144000.00 390.3 68.87 19.09 0 11.53 -35.40 1501 3723 9.77 9.75 35 207 183.98 77.09 100 -0.00 399.9 20031029 143500.00 144000.00 415.0 68.83 19.08 0 11.51 -30.16 1695 3925 9.80 11.70 47 260 183.98 77.09 100 -0.00 425.1 20031029 143500.00 144000.00 440.5 68.79 19.08 0 11.49 -8.87 1705 3889 9.83 13.06 53 285 183.98 77.09 100 -0.00 451.2 20031029 143500.00 144000.00 466.9 68.75 19.07 0 11.46 -14.48 1720 4092 9.85 14.90 61 345 183.98 77.09 100 -0.00 478.1 20031029 143500.00 144000.00 494.1 68.71 19.06 0 11.41 -4.91 1776 4116 9.87 18.03 74 409 183.98 77.09 100 -0.00 506.0 20031029 143500.00 144000.00 522.8 68.67 19.05 0 11.32 -31.61 1734 4129 9.90 24.36 98 558 183.98 77.09 100 -0.00 535.3 20031029 143500.00 144000.00 552.1 68.62 19.04 0 11.27 9.71 1615 4175 9.92 28.94 112 699 183.98 77.09 100 -0.00 565.2 20031029 143500.00 144000.00 582.4 68.58 19.04 0 11.26 11.11 2163 4469 9.97 39.09 177 869 183.98 77.09 100 -0.00 596.2 20031029 143500.00 144000.00 614.2 68.53 19.03 0 11.21 115.37 1692 5018 9.99 39.63 158 1163 183.98 77.09 100 -0.00 628.7 20031029 143500.00 144000.00 646.7 68.49 19.02 0 11.17 83.57 1853 4706 10.03 54.07 225 1377 183.98 77.09 100 -0.00 661.9 20031029 143500.00 144000.00 673.9 68.45 19.01 0 11.15 192.41 1332 5006 10.12 57.85 208 1966 183.98 77.09 100 -0.00 689.6 20031029 144000.00 144500.00 76.2 69.43 19.20 2 9.00 -0.00 223 223 10.41 1175.18 8722 8722 183.98 77.09 0 5.17 78.1 20031029 144000.00 144500.00 79.7 69.43 19.20 2 9.00 -0.00 225 225 10.29 958.06 7489 7489 183.98 77.09 0 4.93 81.7 20031029 144000.00 144500.00 82.3 69.42 19.19 2 9.00 -0.00 225 225 10.32 1475.39 7848 7848 183.98 77.09 0 4.76 84.4 20031029 144000.00 144500.00 85.0 69.42 19.19 0 10.49 -0.96 124 124 9.30 7.40 24 24 183.98 77.09 0 4.59 87.2 20031029 144000.00 144500.00 88.5 69.41 19.19 0 10.46 -2.90 137 137 9.24 9.30 22 22 183.98 77.09 0 4.37 90.7 20031029 144000.00 144500.00 91.9 69.40 19.19 3 10.41 -1.40 55 55 9.12 11.80 6 6 183.98 77.09 0 -0.00 94.3 20031029 144000.00 144500.00 94.6 69.40 19.19 0 10.41 32.16 91 91 9.47 19.25 48 48 183.98 77.09 0 3.65 97.0 20031029 144000.00 144500.00 97.2 69.39 19.19 0 10.59 -30.61 171 188 10.02 16.92 73 191 183.98 77.09 0 3.82 99.6 20031029 144000.00 144500.00 100.7 69.39 19.19 0 10.71 -6.91 195 182 9.81 11.96 39 88 183.98 77.09 0 3.56 103.3 20031029 144000.00 144500.00 103.3 69.38 19.19 0 10.90 12.50 192 212 9.91 12.55 31 79 183.98 77.09 0 3.34 106.0 20031029 144000.00 144500.00 106.0 69.38 19.19 0 11.00 4.10 235 255 9.72 7.78 19 49 183.98 77.09 0 3.12 108.7 20031029 144000.00 144500.00 109.9 69.37 19.18 0 11.08 0.40 334 306 9.35 3.54 10 21 183.98 77.09 0 2.81 112.7 20031029 144000.00 144500.00 114.3 69.36 19.18 0 11.13 -10.63 407 388 9.19 2.20 7 16 183.98 77.09 0 2.49 117.2 20031029 144000.00 144500.00 120.1 69.35 19.18 0 11.16 -18.30 541 518 9.21 2.45 9 20 183.98 77.09 0 2.13 123.1 20031029 144000.00 144500.00 126.7 69.34 19.18 0 11.17 -32.39 563 566 9.19 2.54 9 20 183.98 77.09 0 1.80 130.0 20031029 144000.00 144500.00 134.1 69.32 19.18 0 11.12 -38.01 639 579 9.21 3.16 12 25 183.98 77.09 0 1.52 137.5 20031029 144000.00 144500.00 142.4 69.31 19.17 0 11.08 -51.45 828 796 9.24 4.24 17 39 183.98 77.09 0 1.27 146.0 20031029 144000.00 144500.00 152.2 69.29 19.17 0 11.02 -54.55 1119 1031 9.27 6.62 30 65 183.98 77.09 2 1.02 156.0 20031029 144000.00 144500.00 162.6 69.27 19.17 0 11.02 -60.88 1203 1205 9.32 8.29 37 86 183.98 77.09 5 0.80 166.7 20031029 144000.00 144500.00 174.2 69.25 19.16 0 11.05 -46.68 1260 1376 9.36 8.46 39 98 183.98 77.09 13 0.59 178.6 20031029 144000.00 144500.00 186.9 69.22 19.16 0 11.06 -26.10 1144 1499 9.37 8.43 36 105 183.98 77.09 20 0.37 191.6 20031029 144000.00 144500.00 200.7 69.20 19.15 0 11.08 -12.40 1361 1539 9.40 9.76 47 119 183.98 77.09 30 0.17 205.7 20031029 144000.00 144500.00 215.1 69.17 19.15 0 11.14 -6.46 1150 1693 9.41 9.21 34 109 183.98 77.09 42 -0.00 220.5 20031029 144000.00 144500.00 230.3 69.15 19.14 0 11.15 4.76 1102 1798 9.44 9.84 33 118 183.98 77.09 53 -0.00 236.0 20031029 144000.00 144500.00 246.5 69.12 19.14 0 11.15 -9.67 1252 1823 9.49 11.47 41 130 183.98 77.09 63 -0.00 252.6 20031029 144000.00 144500.00 264.0 69.09 19.13 0 11.22 -36.50 1278 2014 9.54 11.44 37 131 183.98 77.09 76 -0.00 270.5 20031029 144000.00 144500.00 282.5 69.06 19.12 0 11.32 -11.93 1276 2367 9.60 10.72 30 131 183.98 77.09 87 -0.00 289.5 20031029 144000.00 144500.00 301.7 69.02 19.12 0 11.41 -33.86 1458 2701 9.66 10.22 32 142 183.98 77.09 96 -0.00 309.2 20031029 144000.00 144500.00 322.4 68.99 19.11 0 11.51 -37.53 1479 3080 9.71 9.12 30 148 183.98 77.09 100 -0.00 330.3 20031029 144000.00 144500.00 344.1 68.95 19.10 0 11.56 -55.60 1565 3281 9.75 9.06 32 159 183.98 77.09 100 -0.00 352.5 20031029 144000.00 144500.00 366.5 68.91 19.10 0 11.56 -28.33 1512 3578 9.78 9.33 33 191 183.98 77.09 100 -0.00 375.5 20031029 144000.00 144500.00 390.4 68.87 19.09 0 11.58 -20.17 1607 3811 9.79 9.36 36 204 183.98 77.09 100 -0.00 399.9 20031029 144000.00 144500.00 414.9 68.83 19.08 0 11.54 -11.44 1663 4119 9.83 10.78 44 257 183.98 77.09 100 -0.00 425.0 20031029 144000.00 144500.00 440.6 68.79 19.08 0 11.49 12.61 1593 4202 9.82 12.25 48 305 183.98 77.09 100 -0.00 451.2 20031029 144000.00 144500.00 467.1 68.75 19.07 0 11.43 19.12 1841 4224 9.86 17.20 72 393 183.98 77.09 100 -0.00 478.4 20031029 144000.00 144500.00 494.2 68.71 19.06 0 11.38 27.67 1894 4360 9.87 21.19 89 486 183.98 77.09 100 -0.00 506.1 20031029 144000.00 144500.00 522.6 68.67 19.05 0 11.31 36.25 1727 4600 9.90 24.33 101 655 183.98 77.09 100 -0.00 535.1 20031029 144000.00 144500.00 552.1 68.62 19.04 0 11.30 70.51 1803 4942 9.92 27.99 117 788 183.98 77.09 100 -0.00 565.2 20031029 144000.00 144500.00 582.4 68.58 19.04 0 11.26 122.06 1742 5208 9.95 31.89 133 991 183.98 77.09 100 -0.00 596.2 20031029 144000.00 144500.00 614.2 68.53 19.03 0 11.11 137.24 1740 4672 10.00 59.32 239 1565 183.98 77.09 100 -0.00 628.7 20031029 144000.00 144500.00 646.8 68.49 19.02 0 11.11 178.87 1973 4667 10.05 70.13 300 1701 183.98 77.09 100 -0.00 661.9 20031029 144000.00 144500.00 673.8 68.45 19.01 0 11.16 225.29 1795 5061 10.16 73.66 302 2096 183.98 77.09 100 -0.00 689.5 20031029 144500.00 145000.00 76.2 69.43 19.20 2 9.00 -0.00 223 223 10.41 1226.47 8710 8710 183.98 77.09 0 5.17 78.1 20031029 144500.00 145000.00 79.7 69.43 19.20 2 9.00 -0.00 225 225 10.31 968.56 7703 7703 183.98 77.09 0 4.93 81.8 20031029 144500.00 145000.00 82.3 69.42 19.19 2 9.00 -0.00 225 225 10.31 1515.62 7767 7767 183.98 77.09 0 4.76 84.4 20031029 144500.00 145000.00 85.0 69.42 19.19 0 10.49 25.91 152 152 9.04 7.46 13 13 183.98 77.09 0 4.59 87.2 20031029 144500.00 145000.00 88.5 69.41 19.19 0 10.44 8.70 137 137 9.23 10.14 23 23 183.98 77.09 0 4.37 90.8 20031029 144500.00 145000.00 91.9 69.40 19.19 0 10.55 32.59 338 338 9.64 15.06 205 205 183.98 77.09 0 4.41 94.3 20031029 144500.00 145000.00 94.6 69.40 19.19 0 10.46 -18.82 174 174 9.53 28.57 55 55 183.98 77.09 0 3.50 97.0 20031029 144500.00 145000.00 97.2 69.39 19.19 0 10.75 0.60 105 238 10.23 15.83 45 217 183.98 77.09 0 3.82 99.7 20031029 144500.00 145000.00 100.7 69.39 19.19 0 10.71 -19.40 232 136 9.79 10.49 48 77 183.98 77.09 0 3.56 103.3 20031029 144500.00 145000.00 103.3 69.38 19.19 0 10.85 -7.21 310 147 9.83 12.22 51 71 183.98 77.09 0 3.34 106.0 20031029 144500.00 145000.00 106.0 69.38 19.19 0 11.06 -3.40 270 277 9.73 7.42 19 47 183.98 77.09 0 3.12 108.7 20031029 144500.00 145000.00 109.9 69.37 19.18 0 11.16 -4.05 318 347 9.38 2.96 8 20 183.98 77.09 0 2.81 112.7 20031029 144500.00 145000.00 114.3 69.36 19.18 0 11.19 -5.21 399 397 9.18 1.97 6 14 183.98 77.09 0 2.49 117.2 20031029 144500.00 145000.00 120.1 69.35 19.18 0 11.22 -26.72 504 542 9.17 2.20 6 16 183.98 77.09 0 2.13 123.2 20031029 144500.00 145000.00 126.7 69.34 19.18 0 11.18 -36.16 542 557 9.18 2.49 8 19 183.98 77.09 0 1.80 129.9 20031029 144500.00 145000.00 134.2 69.32 19.18 0 11.13 -22.56 576 584 9.19 2.94 9 23 183.98 77.09 0 1.52 137.6 20031029 144500.00 145000.00 142.4 69.31 19.17 0 11.09 -30.97 773 810 9.21 4.15 15 37 183.98 77.09 0 1.27 146.0 20031029 144500.00 145000.00 152.0 69.29 19.17 0 11.00 -48.92 1084 973 9.24 6.51 30 64 183.98 77.09 2 1.02 155.9 20031029 144500.00 145000.00 162.8 69.27 19.17 0 10.96 -10.64 1167 1157 9.31 8.96 39 92 183.98 77.09 5 0.80 166.9 20031029 144500.00 145000.00 174.1 69.25 19.16 0 10.94 -18.98 1349 1239 9.33 10.52 54 116 183.98 77.09 13 0.59 178.5 20031029 144500.00 145000.00 187.1 69.22 19.16 0 10.99 -3.42 1302 1480 9.33 10.10 47 119 183.98 77.09 20 0.37 191.8 20031029 144500.00 145000.00 200.7 69.20 19.15 0 10.98 14.63 1210 1472 9.34 10.78 45 122 183.98 77.09 30 0.17 205.7 20031029 144500.00 145000.00 215.1 69.17 19.15 0 10.99 30.95 1241 1690 9.38 12.19 49 146 183.98 77.09 42 -0.00 220.5 20031029 144500.00 145000.00 230.3 69.15 19.14 0 11.00 -22.89 1162 1705 9.39 12.81 45 145 183.98 77.09 53 -0.00 236.0 20031029 144500.00 145000.00 246.5 69.12 19.14 0 11.01 -0.33 1129 1802 9.43 14.03 46 160 183.98 77.09 63 -0.00 252.6 20031029 144500.00 145000.00 264.0 69.09 19.13 0 11.04 -1.59 1316 1831 9.48 15.89 54 166 183.98 77.09 76 -0.00 270.6 20031029 144500.00 145000.00 282.4 69.06 19.12 0 11.16 -22.59 1415 2229 9.55 15.17 46 167 183.98 77.09 87 -0.00 289.4 20031029 144500.00 145000.00 301.7 69.02 19.12 0 11.27 -35.02 1477 2457 9.59 13.26 40 155 183.98 77.09 96 -0.00 309.1 20031029 144500.00 145000.00 322.3 68.99 19.11 0 11.41 -36.66 1447 2885 9.65 10.40 32 153 183.98 77.09 100 -0.00 330.3 20031029 144500.00 145000.00 344.0 68.95 19.10 0 11.46 -37.38 1546 3273 9.69 10.58 36 183 183.98 77.09 100 -0.00 352.4 20031029 144500.00 145000.00 366.6 68.91 19.10 0 11.50 -28.70 1505 3354 9.74 10.21 35 187 183.98 77.09 100 -0.00 375.6 20031029 144500.00 145000.00 390.4 68.87 19.09 0 11.48 -48.92 1629 3418 9.76 11.90 44 218 183.98 77.09 100 -0.00 399.9 20031029 144500.00 145000.00 415.2 68.83 19.08 0 11.47 -1.52 1578 3516 9.80 12.69 46 244 183.98 77.09 100 -0.00 425.3 20031029 144500.00 145000.00 440.5 68.79 19.08 0 11.40 0.39 1697 3536 9.80 16.97 64 316 183.98 77.09 100 -0.00 451.2 20031029 144500.00 145000.00 467.0 68.75 19.07 0 11.41 -8.84 1617 3824 9.84 16.62 62 351 183.98 77.09 100 -0.00 478.2 20031029 144500.00 145000.00 494.2 68.71 19.06 0 11.32 -0.75 1623 3939 9.86 21.99 83 482 183.98 77.09 100 -0.00 506.1 20031029 144500.00 145000.00 522.6 68.67 19.05 0 11.27 -4.72 1728 3889 9.89 28.69 110 589 183.98 77.09 100 -0.00 535.1 20031029 144500.00 145000.00 552.0 68.62 19.04 0 11.20 21.86 1743 3819 9.92 38.28 149 774 183.98 77.09 100 -0.00 565.1 20031029 144500.00 145000.00 582.5 68.58 19.04 0 11.15 89.80 1513 4607 9.95 41.40 161 1205 183.98 77.09 100 -0.00 596.3 20031029 144500.00 145000.00 614.1 68.53 19.03 0 11.19 184.60 1869 4134 9.99 46.62 191 1005 183.98 77.09 100 -0.00 628.6 20031029 144500.00 145000.00 646.7 68.49 19.02 0 11.03 107.84 2097 4138 10.07 93.53 404 1869 183.98 77.09 100 -0.00 661.9 20031029 144500.00 145000.00 673.8 68.45 19.01 0 11.02 204.67 1340 3852 10.16 89.65 271 1926 183.98 77.09 100 -0.00 689.6 20031029 145000.00 145500.00 76.2 69.43 19.20 2 9.00 -0.00 223 223 10.38 888.38 8214 8214 183.98 77.09 0 5.17 78.1 20031029 145000.00 145500.00 79.7 69.43 19.20 2 9.00 -0.00 225 225 10.22 726.46 6446 6446 183.98 77.09 0 4.93 81.7 20031029 145000.00 145500.00 82.3 69.42 19.19 2 9.00 -0.00 225 225 10.26 1090.96 6858 6858 183.98 77.09 0 4.76 84.4 20031029 145000.00 145500.00 85.0 69.42 19.19 0 10.52 27.05 152 152 8.96 4.98 12 12 183.98 77.09 0 4.59 87.2 20031029 145000.00 145500.00 88.5 69.41 19.19 0 10.51 24.54 184 184 9.11 7.42 17 17 183.98 77.09 0 4.37 90.7 20031029 145000.00 145500.00 92.0 69.40 19.19 0 10.57 -9.92 383 383 9.60 9.71 221 221 183.98 77.09 0 4.53 94.3 20031029 145000.00 145500.00 94.6 69.40 19.19 0 10.44 -12.42 139 139 9.39 18.47 47 47 183.98 77.09 0 3.79 97.0 20031029 145000.00 145500.00 97.2 69.39 19.19 0 10.29 -54.43 386 81 9.77 13.94 163 163 183.98 77.09 0 3.82 99.7 20031029 145000.00 145500.00 100.7 69.39 19.19 0 10.62 -10.63 136 217 9.77 13.29 29 103 183.98 77.09 0 3.56 103.2 20031029 145000.00 145500.00 103.3 69.38 19.19 0 10.62 8.77 169 206 9.78 17.53 38 107 183.98 77.09 0 3.34 106.0 20031029 145000.00 145500.00 106.0 69.38 19.19 0 10.67 -15.70 260 277 9.61 12.89 34 87 183.98 77.09 0 3.12 108.7 20031029 145000.00 145500.00 109.9 69.37 19.18 0 10.80 7.09 300 358 9.23 5.16 12 33 183.98 77.09 0 2.81 112.7 20031029 145000.00 145500.00 114.2 69.36 19.18 0 10.82 -17.95 411 376 9.02 3.27 10 22 183.98 77.09 0 2.49 117.1 20031029 145000.00 145500.00 120.1 69.35 19.18 0 10.94 -26.22 520 489 9.05 2.84 10 22 183.98 77.09 0 2.13 123.2 20031029 145000.00 145500.00 126.7 69.34 19.18 0 10.98 -30.25 557 545 9.04 2.81 9 22 183.98 77.09 0 1.80 129.9 20031029 145000.00 145500.00 134.1 69.32 19.18 0 10.94 -31.84 567 568 9.04 3.25 11 25 183.98 77.09 0 1.52 137.5 20031029 145000.00 145500.00 142.4 69.31 19.17 0 10.89 -24.12 789 706 9.09 4.78 19 40 183.98 77.09 0 1.27 146.0 20031029 145000.00 145500.00 152.1 69.29 19.17 0 10.85 -28.08 1039 964 9.13 6.80 31 69 183.98 77.09 2 1.02 155.9 20031029 145000.00 145500.00 162.6 69.27 19.17 0 10.86 -39.89 1045 1282 9.19 8.70 33 95 183.98 77.09 5 0.80 166.7 20031029 145000.00 145500.00 174.1 69.25 19.16 0 10.81 -23.41 1271 1293 9.22 11.32 53 127 183.98 77.09 13 0.59 178.5 20031029 145000.00 145500.00 186.9 69.22 19.16 0 10.81 -17.63 1288 1308 9.25 12.07 59 138 183.98 77.09 20 0.37 191.6 20031029 145000.00 145500.00 200.6 69.20 19.15 0 10.82 22.94 1155 1401 9.27 12.87 54 147 183.98 77.09 30 0.17 205.6 20031029 145000.00 145500.00 215.0 69.17 19.15 0 10.86 6.97 1039 1468 9.29 12.99 47 144 183.98 77.09 42 -0.00 220.4 20031029 145000.00 145500.00 230.2 69.15 19.14 0 10.88 17.35 1038 1536 9.33 14.26 47 153 183.98 77.09 53 -0.00 235.9 20031029 145000.00 145500.00 246.5 69.12 19.14 0 10.92 -28.41 1111 1735 9.40 16.31 53 181 183.98 77.09 63 -0.00 252.6 20031029 145000.00 145500.00 263.9 69.09 19.13 0 10.98 -25.19 1227 1849 9.46 17.29 54 180 183.98 77.09 76 -0.00 270.5 20031029 145000.00 145500.00 282.3 69.06 19.12 0 11.17 -59.25 1369 2259 9.55 14.34 43 162 183.98 77.09 87 -0.00 289.3 20031029 145000.00 145500.00 301.6 69.02 19.12 0 11.36 -57.50 1507 2483 9.61 11.13 34 132 183.98 77.09 96 -0.00 309.1 20031029 145000.00 145500.00 322.2 68.99 19.11 0 11.49 -43.35 1497 2860 9.67 9.39 29 133 183.98 77.09 100 -0.00 330.1 20031029 145000.00 145500.00 343.9 68.95 19.10 0 11.57 -66.02 1557 3039 9.74 8.93 29 136 183.98 77.09 100 -0.00 352.3 20031029 145000.00 145500.00 366.6 68.91 19.10 0 11.60 -38.94 1543 3208 9.78 8.88 30 150 183.98 77.09 100 -0.00 375.6 20031029 145000.00 145500.00 390.5 68.87 19.09 0 11.60 -51.52 1565 3461 9.80 9.12 33 174 183.98 77.09 100 -0.00 400.0 20031029 145000.00 145500.00 415.1 68.83 19.08 0 11.55 -35.35 1611 3623 9.83 11.22 42 225 183.98 77.09 100 -0.00 425.2 20031029 145000.00 145500.00 440.6 68.79 19.08 0 11.50 -29.75 1661 3626 9.83 13.02 50 257 183.98 77.09 100 -0.00 451.3 20031029 145000.00 145500.00 467.0 68.75 19.07 0 11.43 -22.82 1955 3803 9.87 18.57 78 356 183.98 77.09 100 -0.00 478.2 20031029 145000.00 145500.00 494.2 68.71 19.06 0 11.40 4.48 1952 4037 9.87 21.00 87 425 183.98 77.09 100 -0.00 506.0 20031029 145000.00 145500.00 522.7 68.67 19.05 0 11.37 40.55 1728 4201 9.89 21.07 86 500 183.98 77.09 100 -0.00 535.2 20031029 145000.00 145500.00 552.1 68.62 19.04 0 11.26 3.89 2005 4411 9.93 34.99 150 786 183.98 77.09 100 -0.00 565.3 20031029 145000.00 145500.00 582.4 68.58 19.04 0 11.22 41.08 1756 4168 9.95 38.04 151 850 183.98 77.09 100 -0.00 596.2 20031029 145000.00 145500.00 614.2 68.53 19.03 0 11.21 57.72 1790 4273 9.98 41.87 170 968 183.98 77.09 100 -0.00 628.7 20031029 145000.00 145500.00 646.8 68.49 19.02 0 11.01 -75.05 2054 4878 10.09 102.15 445 2543 183.98 77.09 100 -0.00 661.9 20031029 145000.00 145500.00 673.8 68.45 19.01 0 11.10 95.18 892 8378 10.09 37.67 157 4192 183.98 77.09 100 -0.00 689.6 20031029 145500.00 150000.00 76.2 69.43 19.20 2 9.00 -0.00 223 223 10.37 848.33 8014 8014 183.98 77.09 0 5.17 78.2 20031029 145500.00 150000.00 79.7 69.43 19.20 2 9.00 -0.00 225 225 10.21 679.16 6159 6159 183.98 77.09 0 4.93 81.7 20031029 145500.00 150000.00 82.3 69.42 19.19 2 9.00 -0.00 225 225 10.24 1013.98 6625 6625 183.98 77.09 0 4.76 84.4 20031029 145500.00 150000.00 85.0 69.42 19.19 0 10.57 16.86 184 184 9.07 4.78 17 17 183.98 77.09 0 4.59 87.2 20031029 145500.00 150000.00 88.4 69.41 19.19 0 10.52 13.09 134 134 9.02 5.37 12 12 183.98 77.09 0 4.37 90.7 20031029 145500.00 150000.00 91.9 69.40 19.19 0 10.67 -11.71 1480 1480 10.63 7.54 5517 5517 183.98 77.09 0 5.22 94.3 20031029 145500.00 150000.00 94.6 69.40 19.19 0 10.51 -17.81 250 250 9.53 15.47 117 117 183.98 77.09 0 4.23 97.0 20031029 145500.00 150000.00 97.2 69.39 19.19 0 10.58 -32.34 134 220 9.94 13.77 46 168 183.98 77.09 0 3.82 99.7 20031029 145500.00 150000.00 100.7 69.39 19.19 0 10.58 -13.26 144 239 9.74 14.41 31 115 183.98 77.09 0 3.56 103.3 20031029 145500.00 150000.00 103.3 69.38 19.19 0 10.65 -22.06 144 263 9.85 17.95 34 135 183.98 77.09 0 3.34 106.0 20031029 145500.00 150000.00 106.0 69.38 19.19 0 10.54 9.64 291 273 9.54 17.32 46 103 183.98 77.09 0 3.12 108.7 20031029 145500.00 150000.00 109.9 69.37 19.18 0 10.70 -10.84 371 444 9.24 7.59 19 54 183.98 77.09 0 2.81 112.7 20031029 145500.00 150000.00 114.3 69.36 19.18 0 10.74 -2.48 419 435 9.04 4.02 12 30 183.98 77.09 0 2.49 117.2 20031029 145500.00 150000.00 120.1 69.35 19.18 0 10.81 -20.77 601 512 9.07 3.88 16 32 183.98 77.09 0 2.13 123.1 20031029 145500.00 150000.00 126.8 69.34 19.18 0 10.82 -38.22 762 559 9.04 4.41 20 36 183.98 77.09 0 1.80 130.0 20031029 145500.00 150000.00 134.1 69.32 19.18 0 10.80 -25.42 828 630 9.05 5.26 23 43 183.98 77.09 0 1.52 137.5 20031029 145500.00 150000.00 142.3 69.31 19.17 0 10.78 -37.61 1129 738 9.07 6.73 36 61 183.98 77.09 0 1.27 145.9 20031029 145500.00 150000.00 152.1 69.29 19.17 0 10.76 -40.41 1393 995 9.12 9.63 53 95 183.98 77.09 2 1.02 155.9 20031029 145500.00 150000.00 162.6 69.27 19.17 0 10.71 -49.47 1443 1224 9.20 13.32 72 148 183.98 77.09 5 0.80 166.7 20031029 145500.00 150000.00 174.1 69.25 19.16 0 10.71 9.27 1614 1273 9.24 14.72 91 177 183.98 77.09 13 0.59 178.5 20031029 145500.00 150000.00 186.9 69.22 19.16 0 10.76 -19.60 1346 1425 9.24 14.23 69 169 183.98 77.09 20 0.37 191.6 20031029 145500.00 150000.00 200.6 69.20 19.15 0 10.79 33.46 1404 1383 9.26 14.26 73 165 183.98 77.09 30 0.17 205.6 20031029 145500.00 150000.00 214.9 69.17 19.15 0 10.82 24.09 1231 1391 9.30 15.22 63 159 183.98 77.09 42 -0.00 220.3 20031029 145500.00 150000.00 230.1 69.15 19.14 0 10.86 1.82 1306 1534 9.35 17.00 68 177 183.98 77.09 53 -0.00 235.8 20031029 145500.00 150000.00 246.4 69.12 19.14 0 10.91 -19.45 1458 1615 9.42 19.28 76 189 183.98 77.09 63 -0.00 252.6 20031029 145500.00 150000.00 263.9 69.09 19.13 0 11.02 -37.33 1364 1867 9.48 16.91 58 176 183.98 77.09 76 -0.00 270.5 20031029 145500.00 150000.00 282.3 69.06 19.12 0 11.14 -5.28 1568 2149 9.57 17.59 57 179 183.98 77.09 87 -0.00 289.3 20031029 145500.00 150000.00 301.5 69.02 19.12 0 11.34 -83.95 1621 2549 9.62 12.72 41 151 183.98 77.09 96 -0.00 309.0 20031029 145500.00 150000.00 322.3 68.99 19.11 0 11.45 -48.17 1741 2837 9.69 11.80 42 157 183.98 77.09 100 -0.00 330.2 20031029 145500.00 150000.00 344.1 68.95 19.10 0 11.53 -45.81 1841 2928 9.73 11.36 43 156 183.98 77.09 100 -0.00 352.5 20031029 145500.00 150000.00 366.6 68.91 19.10 0 11.56 -55.19 1821 3197 9.79 11.20 44 178 183.98 77.09 100 -0.00 375.6 20031029 145500.00 150000.00 390.3 68.87 19.09 0 11.56 -48.95 1967 3409 9.82 11.91 51 204 183.98 77.09 100 -0.00 399.8 20031029 145500.00 150000.00 415.0 68.83 19.08 0 11.53 -26.76 1998 3598 9.84 14.63 60 252 183.98 77.09 100 -0.00 425.1 20031029 145500.00 150000.00 440.7 68.79 19.08 0 11.48 -1.61 1902 3774 9.86 15.52 66 307 183.98 77.09 100 -0.00 451.3 20031029 145500.00 150000.00 467.0 68.75 19.07 0 11.44 -10.07 2099 3613 9.87 19.51 85 337 183.98 77.09 100 -0.00 478.2 20031029 145500.00 150000.00 494.4 68.71 19.06 0 11.40 63.33 1957 3948 9.88 21.05 91 429 183.98 77.09 100 -0.00 506.3 20031029 145500.00 150000.00 522.8 68.67 19.05 0 11.31 83.98 1958 3888 9.91 29.12 121 562 183.98 77.09 100 -0.00 535.3 20031029 145500.00 150000.00 552.1 68.62 19.04 0 11.27 45.35 2323 3995 9.95 38.42 176 702 183.98 77.09 100 -0.00 565.3 20031029 145500.00 150000.00 582.3 68.58 19.04 0 11.15 73.21 2219 4227 9.99 58.95 262 1166 183.98 77.09 100 -0.00 596.1 20031029 145500.00 150000.00 614.1 68.53 19.03 0 11.15 96.59 2202 3777 10.01 60.06 266 1060 183.98 77.09 100 -0.00 628.6 20031029 145500.00 150000.00 646.8 68.49 19.02 0 11.03 226.11 2546 3370 10.06 108.13 491 1479 183.98 77.09 100 -0.00 661.9 20031029 145500.00 150000.00 673.8 68.45 19.01 0 11.08 238.05 2762 3658 10.21 126.79 616 1877 183.98 77.09 100 -0.00 689.6 20031029 150000.00 150500.00 76.1 69.43 19.20 2 9.00 -0.00 223 223 10.37 868.95 8026 8026 183.98 77.09 0 5.17 78.1 20031029 150000.00 150500.00 79.8 69.43 19.20 2 9.00 -0.00 225 225 10.21 691.00 6225 6225 183.98 77.09 0 4.93 81.8 20031029 150000.00 150500.00 82.3 69.42 19.19 2 9.00 -0.00 225 225 10.25 1021.38 6814 6814 183.98 77.09 0 4.76 84.4 20031029 150000.00 150500.00 85.0 69.42 19.19 0 10.61 19.73 165 165 9.07 4.16 15 15 183.98 77.09 0 4.59 87.2 20031029 150000.00 150500.00 88.5 69.41 19.19 0 10.58 2.51 157 157 9.09 5.10 12 12 183.98 77.09 0 4.37 90.7 20031029 150000.00 150500.00 92.0 69.40 19.19 0 10.56 -13.15 137 137 9.11 7.76 18 18 183.98 77.09 0 3.96 94.3 20031029 150000.00 150500.00 94.6 69.40 19.19 0 10.52 -37.04 160 160 9.40 13.96 56 56 183.98 77.09 0 4.00 97.0 20031029 150000.00 150500.00 97.2 69.39 19.19 0 10.37 -24.05 391 88 9.72 12.00 132 133 183.98 77.09 0 3.82 99.7 20031029 150000.00 150500.00 100.8 69.39 19.19 0 10.68 -23.23 170 218 9.69 11.25 27 78 183.98 77.09 0 3.56 103.3 20031029 150000.00 150500.00 103.3 69.38 19.19 0 10.68 -8.11 196 258 9.78 17.02 36 111 183.98 77.09 0 3.34 106.0 20031029 150000.00 150500.00 106.0 69.38 19.19 0 10.69 27.52 256 318 9.57 13.07 30 85 183.98 77.09 0 3.12 108.7 20031029 150000.00 150500.00 109.9 69.37 19.18 0 10.70 5.22 373 340 9.17 6.23 18 39 183.98 77.09 0 2.81 112.7 20031029 150000.00 150500.00 114.3 69.36 19.18 0 10.75 -4.29 398 393 9.00 3.77 11 25 183.98 77.09 0 2.49 117.2 20031029 150000.00 150500.00 120.1 69.35 19.18 0 10.80 -31.59 516 464 8.99 3.73 13 27 183.98 77.09 0 2.13 123.1 20031029 150000.00 150500.00 126.7 69.34 19.18 0 10.84 -52.32 578 522 9.01 3.65 13 28 183.98 77.09 0 1.80 130.0 20031029 150000.00 150500.00 134.1 69.32 19.18 0 10.83 -34.17 614 569 9.02 3.94 14 32 183.98 77.09 0 1.52 137.5 20031029 150000.00 150500.00 142.3 69.31 19.17 0 10.79 -41.73 855 688 9.04 5.71 24 47 183.98 77.09 0 1.27 145.9 20031029 150000.00 150500.00 152.1 69.29 19.17 0 10.78 -38.24 1041 972 9.10 7.57 34 76 183.98 77.09 2 1.02 156.0 20031029 150000.00 150500.00 162.7 69.27 19.17 0 10.73 -4.35 1278 1107 9.16 11.20 57 120 183.98 77.09 5 0.80 166.8 20031029 150000.00 150500.00 174.0 69.25 19.16 0 10.73 -39.66 1188 1343 9.19 12.59 57 148 183.98 77.09 13 0.59 178.4 20031029 150000.00 150500.00 186.9 69.22 19.16 0 10.73 -56.79 1228 1364 9.22 13.60 63 161 183.98 77.09 20 0.37 191.6 20031029 150000.00 150500.00 200.6 69.20 19.15 0 10.76 -10.55 1238 1496 9.26 15.14 65 177 183.98 77.09 30 0.17 205.6 20031029 150000.00 150500.00 214.9 69.17 19.15 0 10.76 24.08 1197 1484 9.29 17.08 69 191 183.98 77.09 42 -0.00 220.3 20031029 150000.00 150500.00 230.1 69.15 19.14 0 10.76 13.90 1313 1488 9.33 20.10 83 210 183.98 77.09 53 -0.00 235.9 20031029 150000.00 150500.00 246.5 69.12 19.14 0 10.77 -22.13 1089 1399 9.35 20.81 71 200 183.98 77.09 63 -0.00 252.6 20031029 150000.00 150500.00 264.0 69.09 19.13 0 10.89 6.15 1341 1722 9.44 21.27 72 208 183.98 77.09 76 -0.00 270.5 20031029 150000.00 150500.00 282.3 69.06 19.12 0 11.02 -32.68 1568 2036 9.54 22.44 72 215 183.98 77.09 87 -0.00 289.3 20031029 150000.00 150500.00 301.7 69.02 19.12 0 11.21 -87.08 1547 2353 9.58 15.98 48 170 183.98 77.09 96 -0.00 309.2 20031029 150000.00 150500.00 322.2 68.99 19.11 0 11.38 -41.77 1612 2799 9.66 12.56 41 166 183.98 77.09 100 -0.00 330.1 20031029 150000.00 150500.00 343.9 68.95 19.10 0 11.47 -73.46 1656 2971 9.71 11.27 39 166 183.98 77.09 100 -0.00 352.3 20031029 150000.00 150500.00 366.6 68.91 19.10 0 11.49 -62.63 1809 3095 9.75 12.71 47 187 183.98 77.09 100 -0.00 375.6 20031029 150000.00 150500.00 390.4 68.87 19.09 0 11.52 -33.44 1860 3251 9.77 12.42 48 193 183.98 77.09 100 -0.00 399.9 20031029 150000.00 150500.00 415.1 68.83 19.08 0 11.50 -9.25 1795 3362 9.82 13.73 53 232 183.98 77.09 100 -0.00 425.2 20031029 150000.00 150500.00 440.6 68.79 19.08 0 11.45 44.16 1819 3479 9.83 16.13 64 285 183.98 77.09 100 -0.00 451.3 20031029 150000.00 150500.00 467.0 68.75 19.07 0 11.41 28.60 2050 3574 9.87 20.68 88 353 183.98 77.09 100 -0.00 478.3 20031029 150000.00 150500.00 494.3 68.71 19.06 0 11.35 9.55 2031 3350 9.88 25.68 106 400 183.98 77.09 100 -0.00 506.1 20031029 150000.00 150500.00 522.7 68.67 19.05 0 11.31 114.42 1822 3970 9.90 27.29 109 559 183.98 77.09 100 -0.00 535.2 20031029 150000.00 150500.00 552.1 68.62 19.04 0 11.22 83.76 2096 3414 9.94 42.05 177 663 183.98 77.09 100 -0.00 565.2 20031029 150000.00 150500.00 582.5 68.58 19.04 0 11.19 97.80 2206 4011 9.98 51.89 229 969 183.98 77.09 100 -0.00 596.3 20031029 150000.00 150500.00 614.1 68.53 19.03 0 11.15 231.57 2272 3437 10.01 63.14 274 952 183.98 77.09 100 -0.00 628.6 20031029 150000.00 150500.00 646.7 68.49 19.02 0 11.01 259.69 2610 2913 10.07 112.09 517 1329 183.98 77.09 100 -0.00 661.9 20031029 150000.00 150500.00 673.7 68.45 19.01 0 11.01 50.89 1492 3411 10.16 101.62 314 1740 183.98 77.09 100 -0.00 689.5 20031029 150500.00 151000.00 76.2 69.43 19.20 0 9.43 -3.37 110 110 9.17 14.81 122 122 183.98 77.09 0 5.17 78.1 20031029 150500.00 151000.00 79.7 69.43 19.20 0 9.59 11.32 127 127 8.67 5.34 55 55 183.98 77.09 0 4.94 81.7 20031029 150500.00 151000.00 82.3 69.42 19.19 0 9.63 20.85 101 101 8.65 6.58 48 48 183.98 77.09 0 4.77 84.4 20031029 150500.00 151000.00 85.0 69.42 19.19 0 9.64 0.89 125 125 8.47 5.09 23 23 183.98 77.09 0 4.60 87.1 20031029 150500.00 151000.00 88.5 69.41 19.19 0 9.76 9.04 189 189 8.40 5.80 16 16 183.98 77.09 0 4.38 90.7 20031029 150500.00 151000.00 91.9 69.40 19.19 0 9.83 1.25 295 295 9.03 7.50 133 133 183.98 77.09 0 4.37 94.3 20031029 150500.00 151000.00 94.6 69.40 19.19 0 9.83 -22.27 242 242 8.85 13.55 62 62 183.98 77.09 0 3.98 97.0 20031029 150500.00 151000.00 97.2 69.39 19.19 0 9.82 -33.17 229 197 9.00 8.87 54 123 183.98 77.09 0 3.81 99.7 20031029 150500.00 151000.00 100.8 69.39 19.19 0 9.97 -5.83 206 271 8.84 8.73 26 78 183.98 77.09 0 3.55 103.3 20031029 150500.00 151000.00 103.3 69.38 19.19 0 10.02 -24.06 248 362 8.94 14.65 35 115 183.98 77.09 0 3.33 106.0 20031029 150500.00 151000.00 106.0 69.38 19.19 0 9.96 -33.14 347 381 8.79 13.11 38 101 183.98 77.09 0 3.12 108.7 20031029 150500.00 151000.00 109.9 69.37 19.18 0 10.06 -2.81 374 459 8.44 5.17 15 43 183.98 77.09 0 2.80 112.7 20031029 150500.00 151000.00 114.2 69.36 19.18 0 10.10 2.60 391 468 8.25 2.89 9 25 183.98 77.09 0 2.49 117.1 20031029 150500.00 151000.00 120.1 69.35 19.18 0 10.14 -17.59 512 591 8.27 3.13 11 30 183.98 77.09 0 2.13 123.2 20031029 150500.00 151000.00 126.7 69.34 19.18 0 10.18 -42.37 541 694 8.26 3.03 11 32 183.98 77.09 0 1.80 130.0 20031029 150500.00 151000.00 134.2 69.32 19.18 0 10.21 -45.79 571 742 8.29 3.14 11 34 183.98 77.09 0 1.52 137.6 20031029 150500.00 151000.00 142.4 69.31 19.17 0 10.23 -58.43 829 995 8.39 4.45 18 54 183.98 77.09 0 1.26 146.0 20031029 150500.00 151000.00 152.1 69.29 19.17 0 10.32 -59.72 961 1587 8.47 5.27 21 84 183.98 77.09 2 1.02 156.0 20031029 150500.00 151000.00 162.7 69.27 19.17 0 10.36 -52.65 1256 2060 8.59 7.45 34 134 183.98 77.09 5 0.79 166.8 20031029 150500.00 151000.00 174.0 69.25 19.16 0 10.36 -23.34 1453 2461 8.66 9.21 50 195 183.98 77.09 13 0.58 178.4 20031029 150500.00 151000.00 187.0 69.22 19.16 0 10.42 1.49 1395 2671 8.66 8.98 44 194 183.98 77.09 20 0.36 191.7 20031029 150500.00 151000.00 200.6 69.20 19.15 0 10.38 20.11 1364 2373 8.67 9.73 47 184 183.98 77.09 30 0.16 205.7 20031029 150500.00 151000.00 215.1 69.17 19.15 0 10.43 -1.93 1276 2643 8.67 10.03 42 193 183.98 77.09 42 -0.00 220.4 20031029 150500.00 151000.00 230.3 69.15 19.14 0 10.42 -19.50 1331 2672 8.71 11.45 48 212 183.98 77.09 53 -0.00 236.0 20031029 150500.00 151000.00 246.7 69.12 19.14 0 10.46 3.88 1221 3140 8.74 12.49 42 241 183.98 77.09 63 -0.00 252.8 20031029 150500.00 151000.00 264.1 69.09 19.13 0 10.47 -21.04 1245 3104 8.76 13.04 41 233 183.98 77.09 76 -0.00 270.7 20031029 150500.00 151000.00 282.4 69.06 19.12 0 10.53 -43.02 1518 3684 8.84 16.31 51 294 183.98 77.09 87 -0.00 289.4 20031029 150500.00 151000.00 301.9 69.02 19.12 0 10.61 -56.27 1565 3939 8.82 13.82 45 274 183.98 77.09 96 -0.00 309.3 20031029 150500.00 151000.00 322.4 68.99 19.11 0 10.69 -36.28 1522 4413 8.84 12.10 38 269 183.98 77.09 100 -0.00 330.3 20031029 150500.00 151000.00 344.0 68.95 19.10 0 10.72 -28.71 1700 4320 8.85 12.26 42 261 183.98 77.09 100 -0.00 352.5 20031029 150500.00 151000.00 366.6 68.91 19.10 0 10.74 -33.47 1706 4849 8.90 13.02 47 330 183.98 77.09 100 -0.00 375.6 20031029 150500.00 151000.00 390.4 68.87 19.09 0 10.75 -15.44 1717 5336 8.92 13.44 51 391 183.98 77.09 100 -0.00 399.9 20031029 150500.00 151000.00 415.1 68.83 19.08 0 10.76 -35.20 1829 5743 8.98 15.31 62 481 183.98 77.09 100 -0.00 425.2 20031029 150500.00 151000.00 440.5 68.79 19.08 0 10.71 -2.26 1910 5797 9.04 20.40 82 610 183.98 77.09 100 -0.00 451.2 20031029 150500.00 151000.00 467.0 68.75 19.07 0 10.75 13.78 1892 7000 9.09 19.83 83 771 183.98 77.09 100 -0.00 478.3 20031029 150500.00 151000.00 494.1 68.71 19.06 0 10.70 63.88 1935 6932 9.15 26.59 110 983 183.98 77.09 100 -0.00 506.0 20031029 150500.00 151000.00 522.6 68.67 19.05 0 10.68 22.58 2070 6990 9.23 35.00 148 1234 183.98 77.09 100 -0.00 535.1 20031029 150500.00 151000.00 552.2 68.62 19.04 0 10.68 -3.54 2191 7504 9.29 40.75 179 1511 183.98 77.09 100 -0.00 565.3 20031029 150500.00 151000.00 582.4 68.58 19.04 0 10.60 -14.82 1629 7762 9.39 54.20 195 2371 183.98 77.09 100 -0.00 596.2 20031029 150500.00 151000.00 614.1 68.53 19.03 0 10.66 -26.62 1698 10781 9.53 58.84 237 3985 183.98 77.09 100 -0.00 628.5 20031029 150500.00 151000.00 646.6 68.49 19.02 0 10.62 -28.39 2187 7916 9.49 74.78 320 2866 183.98 77.09 100 -0.00 661.7 20031029 150500.00 151000.00 673.7 68.45 19.01 0 10.47 93.61 3186 5909 9.74 206.99 1069 4828 183.98 77.09 100 -0.00 689.5 20031029 151000.00 151500.00 76.2 69.43 19.20 2 9.00 -0.00 223 223 10.42 1432.69 8937 8937 183.98 77.09 0 5.17 78.2 20031029 151000.00 151500.00 79.7 69.43 19.20 2 9.00 -0.00 224 224 10.32 1134.60 7848 7848 183.98 77.09 0 4.94 81.8 20031029 151000.00 151500.00 82.3 69.42 19.19 2 9.00 -0.00 224 224 10.35 1811.14 8318 8318 183.98 77.09 0 4.77 84.4 20031029 151000.00 151500.00 85.0 69.42 19.19 0 10.75 17.84 133 133 9.31 4.96 18 18 183.98 77.09 0 4.60 87.1 20031029 151000.00 151500.00 88.5 69.41 19.19 0 10.78 14.85 145 145 9.32 5.28 13 13 183.98 77.09 0 4.38 90.8 20031029 151000.00 151500.00 91.9 69.40 19.19 0 10.86 -3.81 171 171 9.46 7.64 32 32 183.98 77.09 0 4.00 94.3 20031029 151000.00 151500.00 94.6 69.40 19.19 0 10.94 -20.95 221 221 9.56 10.12 33 33 183.98 77.09 0 4.12 97.0 20031029 151000.00 151500.00 97.2 69.39 19.19 0 10.86 -26.38 204 126 10.04 7.14 47 83 183.98 77.09 0 3.81 99.7 20031029 151000.00 151500.00 100.7 69.39 19.19 0 11.10 -9.30 176 211 9.91 6.48 17 48 183.98 77.09 0 3.55 103.3 20031029 151000.00 151500.00 103.3 69.38 19.19 0 11.06 -22.01 280 265 9.98 11.82 36 82 183.98 77.09 0 3.33 106.0 20031029 151000.00 151500.00 106.0 69.38 19.19 0 11.08 -8.73 325 316 9.77 9.20 25 58 183.98 77.09 0 3.12 108.7 20031029 151000.00 151500.00 109.9 69.37 19.18 0 11.11 -3.85 348 322 9.42 3.86 11 24 183.98 77.09 0 2.80 112.7 20031029 151000.00 151500.00 114.3 69.36 19.18 0 11.16 -6.44 352 370 9.25 2.23 6 16 183.98 77.09 0 2.49 117.2 20031029 151000.00 151500.00 120.1 69.35 19.18 0 11.20 -26.00 459 461 9.24 2.30 8 18 183.98 77.09 0 2.13 123.1 20031029 151000.00 151500.00 126.8 69.34 19.18 0 11.21 -40.74 532 541 9.25 2.49 8 20 183.98 77.09 0 1.80 130.0 20031029 151000.00 151500.00 134.1 69.32 19.18 0 11.20 -44.75 589 590 9.25 2.89 10 23 183.98 77.09 0 1.52 137.5 20031029 151000.00 151500.00 142.5 69.31 19.17 0 11.16 -50.05 779 803 9.27 4.03 15 36 183.98 77.09 0 1.26 146.1 20031029 151000.00 151500.00 152.1 69.29 19.17 0 11.13 -52.08 1005 1059 9.30 5.41 22 55 183.98 77.09 2 1.02 156.0 20031029 151000.00 151500.00 162.7 69.27 19.17 0 11.10 -39.31 1162 1251 9.34 7.02 30 76 183.98 77.09 5 0.79 166.8 20031029 151000.00 151500.00 174.2 69.25 19.16 0 11.07 -25.28 1487 1362 9.36 8.80 47 101 183.98 77.09 13 0.58 178.5 20031029 151000.00 151500.00 187.1 69.22 19.16 0 11.07 17.76 1452 1487 9.36 9.55 47 108 183.98 77.09 20 0.36 191.8 20031029 151000.00 151500.00 200.8 69.20 19.15 0 11.07 -4.66 1310 1518 9.39 9.66 45 116 183.98 77.09 30 0.16 205.8 20031029 151000.00 151500.00 215.1 69.17 19.15 0 11.06 28.70 1307 1535 9.39 10.79 47 121 183.98 77.09 42 -0.00 220.5 20031029 151000.00 151500.00 230.3 69.15 19.14 0 11.03 -3.03 1245 1570 9.40 12.49 47 129 183.98 77.09 53 -0.00 236.1 20031029 151000.00 151500.00 246.6 69.12 19.14 0 11.03 9.44 1267 1692 9.45 14.38 51 151 183.98 77.09 63 -0.00 252.8 20031029 151000.00 151500.00 264.2 69.09 19.13 0 10.98 -23.05 1194 1765 9.45 16.55 52 172 183.98 77.09 76 -0.00 270.7 20031029 151000.00 151500.00 282.6 69.05 19.12 0 11.08 -50.44 1487 2093 9.55 18.91 59 190 183.98 77.09 87 -0.00 289.6 20031029 151000.00 151500.00 301.8 69.02 19.12 0 11.17 -46.12 1470 2316 9.57 16.47 49 180 183.98 77.09 96 -0.00 309.3 20031029 151000.00 151500.00 322.3 68.99 19.11 0 11.26 -69.53 1770 2665 9.63 17.32 59 206 183.98 77.09 100 -0.00 330.3 20031029 151000.00 151500.00 343.9 68.95 19.10 0 11.36 2.00 1733 2778 9.68 14.67 51 190 183.98 77.09 100 -0.00 352.4 20031029 151000.00 151500.00 366.5 68.91 19.10 0 11.37 -0.30 1872 3114 9.72 15.94 61 235 183.98 77.09 100 -0.00 375.4 20031029 151000.00 151500.00 390.3 68.87 19.09 0 11.39 -19.85 1904 3162 9.75 16.15 65 250 183.98 77.09 100 -0.00 399.8 20031029 151000.00 151500.00 415.0 68.83 19.08 0 11.36 11.66 1826 3475 9.79 18.99 73 326 183.98 77.09 100 -0.00 425.0 20031029 151000.00 151500.00 440.4 68.79 19.08 0 11.34 10.52 1822 3545 9.81 20.33 80 366 183.98 77.09 100 -0.00 451.1 20031029 151000.00 151500.00 466.8 68.75 19.07 0 11.32 71.24 1916 3628 9.82 24.04 99 435 183.98 77.09 100 -0.00 478.0 20031029 151000.00 151500.00 494.2 68.71 19.06 0 11.27 -6.61 1863 4064 9.87 28.60 117 604 183.98 77.09 100 -0.00 506.1 20031029 151000.00 151500.00 522.6 68.67 19.05 0 11.27 97.87 1727 3455 9.88 28.86 106 498 183.98 77.09 100 -0.00 535.0 20031029 151000.00 151500.00 552.0 68.62 19.04 0 11.18 116.97 2305 3925 9.95 50.69 228 898 183.98 77.09 100 -0.00 565.2 20031029 151000.00 151500.00 582.4 68.58 19.04 0 11.12 116.45 1568 4621 9.96 47.26 184 1328 183.98 77.09 100 -0.00 596.2 20031029 151000.00 151500.00 614.1 68.53 19.03 0 11.17 189.17 1830 4500 9.99 50.04 205 1209 183.98 77.09 100 -0.00 628.6 20031029 151000.00 151500.00 646.7 68.49 19.02 0 11.01 111.71 2103 4246 10.06 99.91 436 2067 183.98 77.09 100 -0.00 661.8 20031029 151000.00 151500.00 673.8 68.45 19.01 0 11.06 57.59 1719 4384 10.17 98.88 383 2355 183.98 77.09 100 -0.00 689.6 20031029 151500.00 152000.00 76.2 69.43 19.20 2 9.00 -0.00 223 223 10.43 1577.62 9016 9016 183.98 77.09 0 5.17 78.1 20031029 151500.00 152000.00 79.7 69.43 19.20 2 9.00 -0.00 224 224 10.33 1251.17 8142 8142 183.98 77.09 0 4.94 81.8 20031029 151500.00 152000.00 82.3 69.42 19.19 2 9.00 -0.00 224 224 10.35 1861.08 8358 8358 183.98 77.09 0 4.77 84.4 20031029 151500.00 152000.00 85.0 69.42 19.19 0 10.73 19.74 122 122 9.33 5.29 20 20 183.98 77.09 0 4.60 87.1 20031029 151500.00 152000.00 88.5 69.41 19.19 0 10.82 15.42 157 157 9.33 5.79 13 13 183.98 77.09 0 4.38 90.8 20031029 151500.00 152000.00 91.9 69.40 19.19 0 10.90 -17.87 192 192 9.54 7.10 45 45 183.98 77.09 0 4.16 94.3 20031029 151500.00 152000.00 94.6 69.40 19.19 0 10.99 -17.70 247 247 9.75 9.94 65 65 183.98 77.09 0 4.20 97.0 20031029 151500.00 152000.00 97.2 69.39 19.19 0 11.09 -18.33 152 200 10.18 7.17 28 85 183.98 77.09 0 3.81 99.7 20031029 151500.00 152000.00 100.7 69.39 19.19 0 11.16 0.52 177 234 9.97 6.97 17 52 183.98 77.09 0 3.55 103.3 20031029 151500.00 152000.00 103.3 69.38 19.19 0 11.23 -30.32 224 361 10.07 10.78 23 82 183.98 77.09 0 3.33 106.0 20031029 151500.00 152000.00 106.0 69.38 19.19 0 11.21 -17.22 307 405 9.86 8.23 20 60 183.98 77.09 0 3.12 108.7 20031029 151500.00 152000.00 109.9 69.37 19.18 0 11.22 2.05 356 413 9.51 3.73 10 28 183.98 77.09 0 2.80 112.7 20031029 151500.00 152000.00 114.3 69.36 19.18 0 11.25 -14.90 382 428 9.34 2.27 7 18 183.98 77.09 0 2.49 117.2 20031029 151500.00 152000.00 120.1 69.35 19.18 0 11.25 -25.10 541 499 9.29 2.63 9 19 183.98 77.09 0 2.13 123.1 20031029 151500.00 152000.00 126.8 69.34 19.18 0 11.23 -53.28 676 549 9.32 2.96 12 23 183.98 77.09 0 1.80 130.0 20031029 151500.00 152000.00 134.1 69.32 19.18 0 11.26 -32.60 611 621 9.33 2.84 10 24 183.98 77.09 0 1.52 137.5 20031029 151500.00 152000.00 142.4 69.31 19.17 0 11.23 -28.82 813 861 9.36 4.09 16 39 183.98 77.09 0 1.26 146.0 20031029 151500.00 152000.00 152.1 69.29 19.17 0 11.17 -35.07 1140 1132 9.39 5.80 26 62 183.98 77.09 2 1.02 156.0 20031029 151500.00 152000.00 162.8 69.27 19.17 0 11.15 -11.66 1299 1392 9.43 7.92 36 90 183.98 77.09 5 0.79 166.9 20031029 151500.00 152000.00 174.2 69.25 19.16 0 11.17 -28.29 1415 1610 9.43 8.54 41 105 183.98 77.09 13 0.58 178.5 20031029 151500.00 152000.00 187.1 69.22 19.16 0 11.15 -5.86 1507 1639 9.45 9.40 49 121 183.98 77.09 20 0.36 191.8 20031029 151500.00 152000.00 200.7 69.20 19.15 0 11.17 -6.52 1420 1840 9.45 9.40 43 122 183.98 77.09 30 0.16 205.7 20031029 151500.00 152000.00 215.2 69.17 19.15 0 11.14 -19.96 1437 1684 9.46 10.48 48 124 183.98 77.09 42 -0.00 220.6 20031029 151500.00 152000.00 230.3 69.15 19.14 0 11.14 -27.45 1535 1930 9.50 12.82 54 149 183.98 77.09 53 -0.00 236.1 20031029 151500.00 152000.00 246.7 69.12 19.14 0 11.11 -27.74 1518 1884 9.51 14.98 57 157 183.98 77.09 63 -0.00 252.8 20031029 151500.00 152000.00 264.2 69.09 19.13 0 11.09 -39.96 1433 1991 9.52 16.41 56 175 183.98 77.09 76 -0.00 270.8 20031029 151500.00 152000.00 282.5 69.05 19.12 0 11.13 2.28 1448 2193 9.56 17.14 52 182 183.98 77.09 87 -0.00 289.5 20031029 151500.00 152000.00 301.8 69.02 19.12 0 11.18 13.49 1597 2396 9.60 17.91 57 198 183.98 77.09 96 -0.00 309.3 20031029 151500.00 152000.00 322.4 68.99 19.11 0 11.29 -35.25 1655 2525 9.64 15.41 49 176 183.98 77.09 100 -0.00 330.3 20031029 151500.00 152000.00 344.0 68.95 19.10 0 11.33 -25.06 1757 3178 9.68 16.04 58 246 183.98 77.09 100 -0.00 352.4 20031029 151500.00 152000.00 366.6 68.91 19.10 0 11.37 -4.01 2022 3123 9.73 17.07 71 251 183.98 77.09 100 -0.00 375.5 20031029 151500.00 152000.00 390.3 68.87 19.09 0 11.38 -21.64 1759 3503 9.75 15.44 59 279 183.98 77.09 100 -0.00 399.8 20031029 151500.00 152000.00 415.0 68.83 19.08 0 11.39 -16.69 2019 3535 9.80 18.25 78 315 183.98 77.09 100 -0.00 425.1 20031029 151500.00 152000.00 440.5 68.79 19.08 0 11.35 17.29 1990 3814 9.83 20.78 89 400 183.98 77.09 100 -0.00 451.2 20031029 151500.00 152000.00 466.9 68.75 19.07 0 11.34 18.27 1893 4258 9.85 22.51 96 512 183.98 77.09 100 -0.00 478.2 20031029 151500.00 152000.00 494.2 68.71 19.06 0 11.32 12.77 1926 4214 9.87 24.75 106 551 183.98 77.09 100 -0.00 506.1 20031029 151500.00 152000.00 522.7 68.67 19.05 0 11.29 27.28 2171 4267 9.91 32.87 143 664 183.98 77.09 100 -0.00 535.2 20031029 151500.00 152000.00 552.1 68.62 19.04 0 11.21 59.08 1913 4343 9.94 39.26 164 886 183.98 77.09 100 -0.00 565.2 20031029 151500.00 152000.00 582.5 68.58 19.04 0 11.18 188.16 2416 4192 10.00 56.67 264 1065 183.98 77.09 100 -0.00 596.3 20031029 151500.00 152000.00 614.2 68.53 19.03 0 11.16 53.22 2232 4170 10.02 61.38 268 1171 183.98 77.09 100 -0.00 628.6 20031029 151500.00 152000.00 646.8 68.49 19.02 0 11.02 152.06 2840 3544 10.09 123.05 602 1717 183.98 77.09 100 -0.00 661.9 20031029 151500.00 152000.00 673.9 68.45 19.01 0 11.02 49.48 1592 4370 10.17 107.70 387 2574 183.98 77.09 100 -0.00 689.6 20031029 152000.00 152500.00 76.1 69.43 19.20 2 9.00 -0.00 223 223 10.40 998.02 8418 8418 183.98 77.09 0 5.17 78.1 20031029 152000.00 152500.00 79.7 69.43 19.20 2 9.00 -0.00 224 224 10.26 822.63 6889 6889 183.98 77.09 0 4.94 81.7 20031029 152000.00 152500.00 82.3 69.42 19.19 2 9.00 -0.00 224 224 10.26 1275.42 7022 7022 183.98 77.09 0 4.77 84.4 20031029 152000.00 152500.00 84.9 69.42 19.19 0 10.64 3.68 129 129 9.17 4.47 14 14 183.98 77.09 0 4.60 87.1 20031029 152000.00 152500.00 88.5 69.41 19.19 0 10.65 14.09 168 168 9.13 5.35 12 12 183.98 77.09 0 4.38 90.8 20031029 152000.00 152500.00 91.9 69.40 19.19 0 10.64 6.41 201 201 9.40 6.80 75 75 183.98 77.09 0 4.31 94.3 20031029 152000.00 152500.00 94.6 69.40 19.19 0 10.64 -12.06 160 160 9.47 12.61 46 46 183.98 77.09 0 3.95 97.0 20031029 152000.00 152500.00 97.2 69.39 19.19 0 10.72 -2.58 170 177 9.93 8.84 42 106 183.98 77.09 0 3.81 99.7 20031029 152000.00 152500.00 100.8 69.39 19.19 0 10.81 -19.66 182 254 9.76 9.92 24 77 183.98 77.09 0 3.55 103.4 20031029 152000.00 152500.00 103.3 69.38 19.19 0 10.77 -48.39 361 374 9.80 19.91 58 145 183.98 77.09 0 3.33 106.0 20031029 152000.00 152500.00 106.0 69.38 19.19 0 10.86 -10.62 315 442 9.65 12.12 28 90 183.98 77.09 0 3.12 108.7 20031029 152000.00 152500.00 109.9 69.37 19.18 0 10.86 -2.55 368 446 9.28 5.50 15 42 183.98 77.09 0 2.80 112.7 20031029 152000.00 152500.00 114.3 69.36 19.18 0 10.85 -9.51 446 382 9.04 3.62 11 23 183.98 77.09 0 2.49 117.2 20031029 152000.00 152500.00 120.1 69.35 19.18 0 10.89 -48.76 587 466 9.05 3.55 13 25 183.98 77.09 0 2.13 123.1 20031029 152000.00 152500.00 126.8 69.34 19.18 0 10.92 -54.54 583 521 9.06 3.43 13 27 183.98 77.09 0 1.80 130.0 20031029 152000.00 152500.00 134.0 69.32 19.18 0 10.93 -25.18 569 529 9.08 3.47 12 27 183.98 77.09 0 1.52 137.4 20031029 152000.00 152500.00 142.4 69.31 19.17 0 10.92 -14.17 740 729 9.12 4.75 17 40 183.98 77.09 0 1.26 146.1 20031029 152000.00 152500.00 152.2 69.29 19.17 0 10.93 -26.11 951 1065 9.16 6.10 24 64 183.98 77.09 2 1.02 156.0 20031029 152000.00 152500.00 162.6 69.27 19.17 0 10.88 -12.15 1147 1139 9.22 8.37 39 90 183.98 77.09 5 0.79 166.7 20031029 152000.00 152500.00 174.0 69.25 19.16 0 10.87 -18.90 1289 1260 9.25 9.75 50 114 183.98 77.09 13 0.58 178.4 20031029 152000.00 152500.00 186.9 69.22 19.16 0 10.90 -10.95 1337 1370 9.25 10.67 50 117 183.98 77.09 20 0.36 191.6 20031029 152000.00 152500.00 200.7 69.20 19.15 0 10.90 3.22 1563 1429 9.31 13.07 70 146 183.98 77.09 30 0.16 205.7 20031029 152000.00 152500.00 215.0 69.17 19.15 0 10.91 27.22 1271 1505 9.34 13.10 57 148 183.98 77.09 42 -0.00 220.4 20031029 152000.00 152500.00 230.3 69.15 19.14 0 10.91 8.85 1316 1549 9.36 15.68 61 160 183.98 77.09 53 -0.00 236.0 20031029 152000.00 152500.00 246.5 69.12 19.14 0 10.89 -18.42 1346 1634 9.41 18.65 71 191 183.98 77.09 63 -0.00 252.7 20031029 152000.00 152500.00 264.1 69.09 19.13 0 10.92 -4.96 1288 1765 9.45 19.94 66 201 183.98 77.09 76 -0.00 270.7 20031029 152000.00 152500.00 282.6 69.05 19.12 0 10.96 -55.23 1310 2054 9.51 21.28 66 235 183.98 77.09 87 -0.00 289.6 20031029 152000.00 152500.00 301.8 69.02 19.12 0 11.03 -54.42 1720 1998 9.55 23.50 81 222 183.98 77.09 96 -0.00 309.3 20031029 152000.00 152500.00 322.3 68.99 19.11 0 11.17 -26.74 1512 2627 9.60 17.89 55 226 183.98 77.09 100 -0.00 330.2 20031029 152000.00 152500.00 343.9 68.95 19.10 0 11.24 -88.28 1798 2653 9.65 19.26 66 227 183.98 77.09 100 -0.00 352.4 20031029 152000.00 152500.00 366.6 68.91 19.10 0 11.30 -9.47 1667 2987 9.70 17.21 58 246 183.98 77.09 100 -0.00 375.5 20031029 152000.00 152500.00 390.3 68.87 19.09 0 11.31 7.73 1817 3160 9.73 18.62 70 283 183.98 77.09 100 -0.00 399.8 20031029 152000.00 152500.00 415.0 68.83 19.08 0 11.30 -51.60 1789 3165 9.77 21.39 78 318 183.98 77.09 100 -0.00 425.1 20031029 152000.00 152500.00 440.5 68.79 19.08 0 11.32 -50.04 1903 3375 9.79 21.92 86 353 183.98 77.09 100 -0.00 451.2 20031029 152000.00 152500.00 466.9 68.75 19.07 0 11.29 -31.79 2153 3300 9.84 28.62 121 424 183.98 77.09 100 -0.00 478.1 20031029 152000.00 152500.00 494.2 68.71 19.06 0 11.30 -41.46 1889 3578 9.86 27.06 106 468 183.98 77.09 100 -0.00 506.1 20031029 152000.00 152500.00 522.6 68.67 19.05 0 11.24 80.52 1707 3375 9.89 32.37 115 536 183.98 77.09 100 -0.00 535.1 20031029 152000.00 152500.00 552.1 68.62 19.04 0 11.18 -13.77 1723 3757 9.93 40.32 155 799 183.98 77.09 100 -0.00 565.2 20031029 152000.00 152500.00 582.6 68.58 19.04 0 11.17 77.51 1997 4079 9.97 49.83 207 995 183.98 77.09 100 -0.00 596.4 20031029 152000.00 152500.00 614.2 68.53 19.03 0 11.00 -49.62 2677 2865 10.04 109.23 497 1222 183.98 77.09 100 -0.00 628.7 20031029 152000.00 152500.00 646.6 68.49 19.02 0 11.03 154.51 2277 3054 10.05 96.75 408 1253 183.98 77.09 100 -0.00 661.8 20031029 152000.00 152500.00 673.8 68.45 19.01 0 11.00 -301.27 827 4455 10.11 55.79 161 2275 183.98 77.09 100 -0.00 689.5 20031029 152500.00 153000.00 76.1 69.43 19.20 2 9.00 -0.00 223 223 10.39 960.66 8367 8367 183.98 77.09 0 5.17 78.1 20031029 152500.00 153000.00 79.7 69.43 19.20 2 9.00 -0.00 224 224 10.26 762.69 6884 6884 183.98 77.09 0 4.94 81.8 20031029 152500.00 153000.00 82.3 69.42 19.19 2 9.00 -0.00 224 224 10.29 1180.05 7322 7322 183.98 77.09 0 4.77 84.4 20031029 152500.00 153000.00 85.0 69.42 19.19 0 10.65 4.19 150 150 9.19 4.34 16 16 183.98 77.09 0 4.60 87.1 20031029 152500.00 153000.00 88.5 69.41 19.19 0 10.64 -10.80 177 177 9.12 5.58 13 13 183.98 77.09 0 4.38 90.8 20031029 152500.00 153000.00 92.0 69.40 19.19 0 10.63 0.73 226 226 9.48 7.20 97 97 183.98 77.09 0 4.36 94.3 20031029 152500.00 153000.00 94.6 69.40 19.19 0 10.71 -1.76 426 426 9.76 13.09 235 235 183.98 77.09 0 4.48 97.0 20031029 152500.00 153000.00 97.2 69.39 19.19 0 10.47 -13.02 340 79 9.78 9.32 107 111 183.98 77.09 0 3.81 99.7 20031029 152500.00 153000.00 100.8 69.39 19.19 0 10.68 -27.32 198 191 9.68 10.57 32 75 183.98 77.09 0 3.55 103.3 20031029 152500.00 153000.00 103.3 69.38 19.19 0 10.78 -29.19 210 272 9.81 15.54 34 101 183.98 77.09 0 3.33 106.0 20031029 152500.00 153000.00 106.0 69.38 19.19 0 10.79 -6.84 277 293 9.61 11.10 29 72 183.98 77.09 0 3.12 108.7 20031029 152500.00 153000.00 110.0 69.37 19.18 0 10.82 -3.05 314 336 9.24 4.98 12 31 183.98 77.09 0 2.80 112.8 20031029 152500.00 153000.00 114.3 69.36 19.18 0 10.85 -20.30 373 371 9.02 3.07 8 20 183.98 77.09 0 2.49 117.2 20031029 152500.00 153000.00 120.1 69.35 19.18 0 10.91 -31.60 464 475 9.02 3.13 9 21 183.98 77.09 0 2.13 123.2 20031029 152500.00 153000.00 126.7 69.34 19.18 0 10.90 -50.34 549 526 9.03 3.41 11 25 183.98 77.09 0 1.80 130.0 20031029 152500.00 153000.00 134.0 69.32 19.18 0 10.88 -32.32 515 519 9.03 3.73 11 27 183.98 77.09 0 1.52 137.4 20031029 152500.00 153000.00 142.4 69.31 19.17 0 10.87 -28.39 701 686 9.07 4.73 17 40 183.98 77.09 0 1.26 146.0 20031029 152500.00 153000.00 152.1 69.29 19.17 0 10.84 -17.06 850 956 9.12 6.32 24 64 183.98 77.09 2 1.02 156.0 20031029 152500.00 153000.00 162.6 69.27 19.17 0 10.81 -23.35 1074 1119 9.19 9.00 38 94 183.98 77.09 5 0.79 166.7 20031029 152500.00 153000.00 174.0 69.25 19.16 0 10.82 -6.42 1168 1144 9.20 10.08 47 107 183.98 77.09 13 0.58 178.4 20031029 152500.00 153000.00 186.9 69.22 19.16 0 10.85 -16.91 1193 1336 9.24 10.59 48 121 183.98 77.09 20 0.36 191.6 20031029 152500.00 153000.00 200.6 69.20 19.15 0 10.88 15.55 1251 1532 9.29 11.99 54 147 183.98 77.09 30 0.16 205.6 20031029 152500.00 153000.00 215.1 69.17 19.15 0 10.85 -10.30 1097 1458 9.30 13.51 52 152 183.98 77.09 42 -0.00 220.5 20031029 152500.00 153000.00 230.2 69.15 19.14 0 10.86 -24.16 1195 1469 9.35 15.73 61 166 183.98 77.09 53 -0.00 235.9 20031029 152500.00 153000.00 246.6 69.12 19.14 0 10.85 -68.44 1287 1612 9.40 20.01 75 209 183.98 77.09 63 -0.00 252.7 20031029 152500.00 153000.00 264.1 69.09 19.13 0 10.91 29.28 1204 1806 9.43 19.29 60 199 183.98 77.09 76 -0.00 270.6 20031029 152500.00 153000.00 282.5 69.06 19.12 0 10.92 -40.93 1608 1869 9.52 27.56 94 253 183.98 77.09 87 -0.00 289.5 20031029 152500.00 153000.00 301.7 69.02 19.12 0 11.05 17.24 1457 2323 9.55 20.75 63 235 183.98 77.09 96 -0.00 309.2 20031029 152500.00 153000.00 322.4 68.99 19.11 0 11.13 -10.88 1674 2494 9.61 22.00 71 251 183.98 77.09 100 -0.00 330.3 20031029 152500.00 153000.00 343.9 68.95 19.10 0 11.20 -44.00 1624 2840 9.65 19.89 64 268 183.98 77.09 100 -0.00 352.4 20031029 152500.00 153000.00 366.5 68.91 19.10 0 11.30 -28.20 1700 2792 9.69 17.05 60 229 183.98 77.09 100 -0.00 375.4 20031029 152500.00 153000.00 390.3 68.87 19.09 0 11.33 -61.70 1666 3134 9.73 17.27 60 264 183.98 77.09 100 -0.00 399.8 20031029 152500.00 153000.00 414.9 68.83 19.08 0 11.33 -30.04 1786 3286 9.78 20.04 75 322 183.98 77.09 100 -0.00 425.0 20031029 152500.00 153000.00 440.3 68.79 19.08 0 11.32 -30.94 2005 3245 9.80 22.88 93 348 183.98 77.09 100 -0.00 451.0 20031029 152500.00 153000.00 466.9 68.75 19.07 0 11.27 -3.97 1780 3248 9.84 27.03 100 428 183.98 77.09 100 -0.00 478.1 20031029 152500.00 153000.00 494.1 68.71 19.06 0 11.28 26.17 1871 3327 9.86 28.16 109 448 183.98 77.09 100 -0.00 506.0 20031029 152500.00 153000.00 522.6 68.67 19.05 0 11.22 2.49 1700 3271 9.89 34.11 120 543 183.98 77.09 100 -0.00 535.1 20031029 152500.00 153000.00 552.0 68.62 19.04 0 11.20 -42.95 2093 3329 9.93 43.72 180 656 183.98 77.09 100 -0.00 565.1 20031029 152500.00 153000.00 582.4 68.58 19.04 0 11.18 13.46 1779 4119 9.97 44.67 181 996 183.98 77.09 100 -0.00 596.2 20031029 152500.00 153000.00 614.2 68.53 19.03 0 11.13 -102.03 2063 3910 10.01 60.92 253 1126 183.98 77.09 100 -0.00 628.7 20031029 152500.00 153000.00 646.8 68.49 19.02 0 10.92 -104.95 2129 2620 10.06 127.96 488 1405 183.98 77.09 100 -0.00 662.0 20031029 152500.00 153000.00 673.8 68.45 19.01 0 11.07 65.48 1544 5193 10.17 89.42 345 2885 183.98 77.09 100 -0.00 689.6 20031029 153000.00 153500.00 76.1 69.43 19.20 2 9.00 -0.00 223 223 10.38 897.70 8143 8143 183.98 77.09 0 5.17 78.1 20031029 153000.00 153500.00 79.7 69.43 19.20 2 9.00 -0.00 224 224 10.24 709.65 6577 6577 183.98 77.09 0 4.94 81.8 20031029 153000.00 153500.00 82.3 69.42 19.19 2 9.00 -0.00 224 224 10.25 1114.46 6794 6794 183.98 77.09 0 4.77 84.4 20031029 153000.00 153500.00 84.9 69.42 19.19 0 10.66 17.99 162 162 9.11 3.80 14 14 183.98 77.09 0 4.60 87.1 20031029 153000.00 153500.00 88.6 69.41 19.19 0 10.65 4.86 179 179 9.08 5.25 12 12 183.98 77.09 0 4.38 90.8 20031029 153000.00 153500.00 91.9 69.40 19.19 0 10.64 10.11 175 175 9.32 6.28 49 49 183.98 77.09 0 4.20 94.2 20031029 153000.00 153500.00 94.6 69.40 19.19 0 10.65 19.60 141 141 9.36 10.58 28 28 183.98 77.09 0 3.80 97.0 20031029 153000.00 153500.00 97.2 69.39 19.19 0 10.62 4.48 165 166 9.89 9.73 46 114 183.98 77.09 0 3.81 99.7 20031029 153000.00 153500.00 100.7 69.39 19.19 0 10.68 -5.67 222 297 9.69 13.12 36 107 183.98 77.09 0 3.55 103.3 20031029 153000.00 153500.00 103.3 69.38 19.19 0 10.77 7.30 232 438 9.83 19.75 41 167 183.98 77.09 0 3.33 106.0 20031029 153000.00 153500.00 106.1 69.38 19.19 0 10.74 -3.78 270 444 9.60 14.36 29 106 183.98 77.09 0 3.12 108.8 20031029 153000.00 153500.00 109.9 69.37 19.18 0 10.77 -2.81 389 501 9.25 6.78 17 52 183.98 77.09 0 2.80 112.7 20031029 153000.00 153500.00 114.3 69.36 19.18 0 10.77 -13.22 448 447 9.04 3.99 13 30 183.98 77.09 0 2.49 117.2 20031029 153000.00 153500.00 120.1 69.35 19.18 0 10.82 -34.45 543 469 9.01 3.62 13 27 183.98 77.09 0 2.13 123.2 20031029 153000.00 153500.00 126.7 69.34 19.18 0 10.84 -34.50 591 508 9.01 3.73 13 28 183.98 77.09 0 1.80 129.9 20031029 153000.00 153500.00 134.1 69.32 19.18 0 10.83 -19.40 572 536 9.03 4.13 14 31 183.98 77.09 0 1.52 137.5 20031029 153000.00 153500.00 142.4 69.31 19.17 0 10.82 -23.03 812 686 9.07 5.29 22 46 183.98 77.09 0 1.26 146.0 20031029 153000.00 153500.00 152.0 69.29 19.17 0 10.81 18.21 947 961 9.10 6.98 29 69 183.98 77.09 2 1.02 155.9 20031029 153000.00 153500.00 162.7 69.27 19.17 0 10.78 19.33 1156 1129 9.15 9.85 44 102 183.98 77.09 5 0.79 166.8 20031029 153000.00 153500.00 174.1 69.25 19.16 0 10.81 15.48 1149 1257 9.18 10.28 44 112 183.98 77.09 13 0.58 178.5 20031029 153000.00 153500.00 187.0 69.22 19.16 0 10.79 -2.15 1359 1358 9.23 12.43 63 145 183.98 77.09 20 0.36 191.7 20031029 153000.00 153500.00 200.5 69.20 19.15 0 10.78 -35.79 1447 1414 9.27 15.65 79 177 183.98 77.09 30 0.16 205.6 20031029 153000.00 153500.00 215.0 69.17 19.15 0 10.76 35.65 1419 1620 9.33 20.00 91 234 183.98 77.09 42 -0.00 220.4 20031029 153000.00 153500.00 230.3 69.15 19.14 0 10.70 27.40 1118 1491 9.34 22.03 83 246 183.98 77.09 53 -0.00 236.1 20031029 153000.00 153500.00 246.6 69.12 19.14 0 10.70 7.60 1406 1442 9.38 26.41 112 262 183.98 77.09 63 -0.00 252.7 20031029 153000.00 153500.00 264.0 69.09 19.13 0 10.68 28.37 1404 1630 9.45 34.65 128 342 183.98 77.09 76 -0.00 270.6 20031029 153000.00 153500.00 282.4 69.06 19.12 0 10.70 -32.13 1678 1488 9.50 40.75 161 347 183.98 77.09 87 -0.00 289.4 20031029 153000.00 153500.00 301.7 69.02 19.12 0 10.83 -100.94 1400 2009 9.52 33.10 100 332 183.98 77.09 96 -0.00 309.2 20031029 153000.00 153500.00 322.3 68.99 19.11 0 10.97 -88.94 1922 2331 9.59 35.08 123 353 183.98 77.09 100 -0.00 330.2 20031029 153000.00 153500.00 343.9 68.95 19.10 0 11.10 -19.93 1620 2561 9.63 24.04 77 286 183.98 77.09 100 -0.00 352.3 20031029 153000.00 153500.00 366.5 68.91 19.10 0 11.19 -34.86 1799 2729 9.68 23.49 81 285 183.98 77.09 100 -0.00 375.4 20031029 153000.00 153500.00 390.2 68.87 19.09 0 11.24 -61.39 1865 2798 9.72 22.71 82 284 183.98 77.09 100 -0.00 399.7 20031029 153000.00 153500.00 414.8 68.84 19.08 0 11.29 -9.31 1757 3133 9.76 21.29 75 312 183.98 77.09 100 -0.00 424.9 20031029 153000.00 153500.00 440.4 68.79 19.08 0 11.28 -56.47 1823 3496 9.80 24.15 93 416 183.98 77.09 100 -0.00 451.1 20031029 153000.00 153500.00 466.9 68.75 19.07 0 11.25 -13.08 2099 2999 9.84 31.44 127 414 183.98 77.09 100 -0.00 478.1 20031029 153000.00 153500.00 494.0 68.71 19.06 0 11.25 -44.54 1939 3373 9.87 31.24 126 506 183.98 77.09 100 -0.00 505.9 20031029 153000.00 153500.00 522.7 68.67 19.05 0 11.25 -85.10 2083 3353 9.90 35.08 145 539 183.98 77.09 100 -0.00 535.1 20031029 153000.00 153500.00 552.0 68.62 19.04 0 11.25 -10.42 2153 3693 9.94 39.40 171 676 183.98 77.09 100 -0.00 565.2 20031029 153000.00 153500.00 582.3 68.58 19.04 0 11.13 -11.99 2274 3444 9.98 62.14 269 936 183.98 77.09 100 -0.00 596.1 20031029 153000.00 153500.00 614.2 68.53 19.03 0 11.15 -127.46 2321 3383 10.01 63.39 275 917 183.98 77.09 100 -0.00 628.6 20031029 153000.00 153500.00 646.7 68.49 19.02 0 11.09 50.82 2757 3532 10.09 95.29 464 1358 183.98 77.09 100 -0.00 661.9 20031029 153000.00 153500.00 673.8 68.45 19.01 0 11.07 -60.44 1106 4654 10.15 64.64 194 2126 183.98 77.09 100 -0.00 689.6 20031029 153500.00 154000.00 76.1 69.43 19.20 2 9.00 -0.00 223 223 10.34 513.15 7303 7303 183.98 77.09 0 5.17 78.0 20031029 153500.00 154000.00 79.6 69.43 19.20 2 9.00 -0.00 224 224 10.21 415.10 6087 6087 183.98 77.09 0 4.94 81.7 20031029 153500.00 154000.00 82.3 69.42 19.19 2 9.00 -0.00 224 224 10.24 633.36 6441 6441 183.98 77.09 0 4.77 84.4 20031029 153500.00 154000.00 85.0 69.42 19.19 0 10.12 11.15 160 160 9.18 8.38 46 46 183.98 77.09 0 4.60 87.2 20031029 153500.00 154000.00 88.6 69.41 19.19 0 10.13 -21.65 172 172 9.12 10.51 31 31 183.98 77.09 0 4.38 90.8 20031029 153500.00 154000.00 92.0 69.40 19.19 0 10.27 -14.50 852 852 10.07 13.68 1696 1696 183.98 77.09 0 4.95 94.3 20031029 153500.00 154000.00 94.6 69.40 19.19 0 10.01 42.60 120 120 9.22 28.17 44 44 183.98 77.09 0 2.66 97.0 20031029 153500.00 154000.00 97.2 69.39 19.19 0 10.18 -14.40 173 221 9.68 20.80 95 278 183.98 77.09 0 3.81 99.7 20031029 153500.00 154000.00 100.8 69.39 19.19 0 10.10 -7.99 303 294 9.49 33.87 129 302 183.98 77.09 0 3.55 103.3 20031029 153500.00 154000.00 103.3 69.38 19.19 0 10.47 3.35 69 550 9.90 30.78 30 506 183.98 77.09 0 3.33 106.0 20031029 153500.00 154000.00 106.0 69.38 19.19 0 10.10 125.37 225 427 9.48 44.58 88 370 183.98 77.09 0 3.12 108.7 20031029 153500.00 154000.00 109.9 69.37 19.18 0 10.22 -35.43 338 672 9.16 19.65 49 220 183.98 77.09 0 2.80 112.7 20031029 153500.00 154000.00 114.3 69.36 19.18 0 10.21 6.57 424 650 8.96 12.76 40 140 183.98 77.09 0 2.49 117.2 20031029 153500.00 154000.00 120.1 69.35 19.18 0 10.27 -20.04 692 560 8.96 11.09 56 113 183.98 77.09 0 2.13 123.1 20031029 153500.00 154000.00 126.7 69.34 19.18 0 10.30 -28.52 596 509 8.92 9.45 40 83 183.98 77.09 0 1.80 129.9 20031029 153500.00 154000.00 134.1 69.32 19.18 0 10.34 -26.47 618 621 8.95 9.25 40 98 183.98 77.09 0 1.52 137.6 20031029 153500.00 154000.00 142.3 69.31 19.17 0 10.41 0.23 785 926 9.02 11.99 49 139 183.98 77.09 0 1.26 145.9 20031029 153500.00 154000.00 152.0 69.29 19.17 0 10.35 -5.94 989 1138 9.07 18.27 85 237 183.98 77.09 2 1.02 155.9 20031029 153500.00 154000.00 162.5 69.27 19.17 0 10.41 18.03 950 1487 9.13 20.68 84 307 183.98 77.09 5 0.79 166.6 20031029 153500.00 154000.00 174.0 69.25 19.16 0 10.36 31.14 1313 1509 9.26 30.99 167 461 183.98 77.09 13 0.58 178.4 20031029 153500.00 154000.00 186.7 69.23 19.16 0 10.40 -65.55 1390 1928 9.34 40.45 207 667 183.98 77.09 20 0.36 191.4 20031029 153500.00 154000.00 200.5 69.20 19.15 0 10.36 65.69 1432 1710 9.39 47.90 267 748 183.98 77.09 30 0.16 205.5 20031029 153500.00 154000.00 214.9 69.17 19.15 0 10.40 122.74 1163 1887 9.39 51.54 209 752 183.98 77.09 42 -0.00 220.3 20031029 153500.00 154000.00 230.1 69.15 19.14 0 10.45 46.59 1254 2247 9.47 59.90 230 916 183.98 77.09 53 -0.00 235.9 20031029 153500.00 154000.00 246.5 69.12 19.14 0 10.35 118.69 1282 2009 9.55 89.90 348 1234 183.98 77.09 63 -0.00 252.7 20031029 153500.00 154000.00 264.0 69.09 19.13 0 10.23 53.73 1233 1196 9.51 90.18 393 930 183.98 77.09 76 -0.00 270.6 20031029 153500.00 154000.00 282.5 69.06 19.12 0 10.50 -116.79 1135 1945 9.52 62.82 190 740 183.98 77.09 87 -0.00 289.5 20031029 153500.00 154000.00 301.8 69.02 19.12 0 10.25 120.15 2210 1223 9.69 160.28 736 1185 183.98 77.09 96 -0.00 309.3 20031029 153500.00 154000.00 322.4 68.99 19.11 0 10.53 -254.68 2446 2370 9.76 148.24 682 1658 183.98 77.09 100 -0.00 330.3 20031029 153500.00 154000.00 344.0 68.95 19.10 0 10.77 -44.71 1663 3088 9.67 63.05 205 913 183.98 77.09 100 -0.00 352.4 20031029 153500.00 154000.00 366.5 68.91 19.10 0 10.86 -126.05 1808 3900 9.70 62.12 231 1183 183.98 77.09 100 -0.00 375.5 20031029 153500.00 154000.00 390.2 68.87 19.09 0 10.83 -112.69 1819 3790 9.76 75.86 279 1385 183.98 77.09 100 -0.00 399.7 20031029 153500.00 154000.00 414.9 68.83 19.08 0 10.84 -49.19 1697 3465 9.79 74.83 252 1227 183.98 77.09 100 -0.00 425.0 20031029 153500.00 154000.00 440.3 68.79 19.08 0 10.89 -29.37 2046 3405 9.81 77.17 308 1195 183.98 77.09 100 -0.00 451.0 20031029 153500.00 154000.00 466.8 68.75 19.07 0 10.93 -8.22 1587 4522 9.85 67.86 244 1709 183.98 77.09 100 -0.00 478.1 20031029 153500.00 154000.00 494.0 68.71 19.06 0 10.87 -66.04 1357 5162 9.91 81.01 271 2659 183.98 77.09 100 -0.00 505.8 20031029 153500.00 154000.00 522.5 68.67 19.05 0 10.85 28.86 1669 3675 9.93 100.89 346 1822 183.98 77.09 100 -0.00 535.0 20031029 153500.00 154000.00 551.8 68.62 19.04 0 10.89 11.55 625 5092 9.83 34.17 104 2321 183.98 77.09 100 -0.00 565.0 20031029 153500.00 154000.00 582.3 68.58 19.04 0 10.73 -5.57 736 4575 9.97 86.63 226 3702 183.98 77.09 100 -0.00 596.1 20031029 153500.00 154000.00 614.1 68.53 19.03 0 10.79 36.01 1441 3308 10.04 134.81 394 2181 183.98 77.09 100 -0.00 628.5 20031029 153500.00 154000.00 646.6 68.49 19.02 0 10.85 -50.60 884 3841 10.01 74.92 199 2214 183.98 77.09 100 -0.00 661.8 20031029 153500.00 154000.00 673.8 68.45 19.01 0 10.84 224.45 728 4773 10.11 84.61 232 4057 183.98 77.09 100 -0.00 689.5 20031029 154000.00 154500.00 76.1 69.43 19.20 2 9.00 -0.00 223 223 10.37 645.13 7951 7951 183.98 77.09 0 5.17 78.1 20031029 154000.00 154500.00 79.6 69.43 19.20 2 9.00 -0.00 224 224 10.25 534.85 6590 6590 183.98 77.09 0 4.94 81.7 20031029 154000.00 154500.00 82.3 69.42 19.19 2 9.00 -0.00 224 224 10.28 796.17 7018 7018 183.98 77.09 0 4.77 84.4 20031029 154000.00 154500.00 85.0 69.42 19.19 0 10.40 16.39 180 180 9.17 5.35 26 26 183.98 77.09 0 4.60 87.2 20031029 154000.00 154500.00 88.5 69.41 19.19 0 10.32 -9.60 131 131 9.10 7.08 18 18 183.98 77.09 0 4.38 90.8 20031029 154000.00 154500.00 91.9 69.40 19.19 0 10.36 -2.81 182 182 9.38 9.46 86 86 183.98 77.09 0 4.19 94.3 20031029 154000.00 154500.00 94.6 69.40 19.19 0 10.31 45.93 158 158 9.46 15.41 89 89 183.98 77.09 0 4.03 97.0 20031029 154000.00 154500.00 97.2 69.39 19.19 0 10.10 -5.10 288 68 9.72 13.32 169 180 183.98 77.09 0 3.81 99.7 20031029 154000.00 154500.00 100.8 69.39 19.19 0 10.39 -36.59 231 237 9.49 17.51 51 121 183.98 77.09 0 3.55 103.4 20031029 154000.00 154500.00 103.3 69.38 19.19 0 10.47 -18.45 131 269 9.75 20.72 37 164 183.98 77.09 0 3.33 106.0 20031029 154000.00 154500.00 106.0 69.38 19.19 0 10.50 -4.17 187 324 9.50 14.78 29 111 183.98 77.09 0 3.12 108.7 20031029 154000.00 154500.00 110.0 69.37 19.18 0 10.41 11.88 356 338 9.13 9.33 29 67 183.98 77.09 0 2.80 112.8 20031029 154000.00 154500.00 114.2 69.36 19.18 0 10.45 -18.03 427 414 8.96 6.12 21 49 183.98 77.09 0 2.49 117.2 20031029 154000.00 154500.00 120.1 69.35 19.18 0 10.53 -44.17 423 482 8.94 5.37 16 43 183.98 77.09 0 2.13 123.2 20031029 154000.00 154500.00 126.8 69.34 19.18 0 10.51 -14.08 471 521 8.94 5.56 19 49 183.98 77.09 0 1.80 130.0 20031029 154000.00 154500.00 134.1 69.32 19.18 0 10.48 2.75 584 559 8.96 7.30 28 63 183.98 77.09 0 1.52 137.5 20031029 154000.00 154500.00 142.4 69.31 19.17 0 10.40 28.75 929 628 9.02 11.51 60 107 183.98 77.09 0 1.26 146.0 20031029 154000.00 154500.00 152.0 69.29 19.17 0 10.43 -6.70 1134 953 9.09 15.01 81 170 183.98 77.09 2 1.02 155.9 20031029 154000.00 154500.00 162.7 69.27 19.17 0 10.47 -4.28 1111 1209 9.14 18.50 83 217 183.98 77.09 5 0.79 166.8 20031029 154000.00 154500.00 174.0 69.25 19.16 0 10.49 52.45 1192 1278 9.16 18.98 93 237 183.98 77.09 13 0.58 178.3 20031029 154000.00 154500.00 186.8 69.22 19.16 0 10.52 -2.96 1049 1429 9.20 20.56 84 260 183.98 77.09 20 0.36 191.5 20031029 154000.00 154500.00 200.5 69.20 19.15 0 10.52 5.98 1209 1405 9.25 24.70 114 304 183.98 77.09 30 0.16 205.6 20031029 154000.00 154500.00 215.0 69.17 19.15 0 10.51 -18.52 1102 1408 9.29 27.94 116 334 183.98 77.09 42 -0.00 220.4 20031029 154000.00 154500.00 230.1 69.15 19.14 0 10.51 24.70 1262 1665 9.38 40.64 169 501 183.98 77.09 53 -0.00 235.9 20031029 154000.00 154500.00 246.5 69.12 19.14 0 10.56 110.98 922 1804 9.39 34.89 104 448 183.98 77.09 63 -0.00 252.6 20031029 154000.00 154500.00 264.1 69.09 19.13 0 10.54 -66.43 1206 1608 9.43 44.15 153 461 183.98 77.09 76 -0.00 270.6 20031029 154000.00 154500.00 282.5 69.05 19.12 0 10.52 -22.25 1260 1486 9.49 55.03 186 509 183.98 77.09 87 -0.00 289.5 20031029 154000.00 154500.00 301.8 69.02 19.12 0 10.68 -87.52 1728 1965 9.56 55.93 194 530 183.98 77.09 96 -0.00 309.3 20031029 154000.00 154500.00 322.2 68.99 19.11 0 10.88 -28.05 1574 2689 9.58 37.38 116 473 183.98 77.09 100 -0.00 330.2 20031029 154000.00 154500.00 343.9 68.95 19.10 0 10.94 -48.72 1957 2770 9.64 42.80 158 525 183.98 77.09 100 -0.00 352.3 20031029 154000.00 154500.00 366.5 68.91 19.10 0 11.05 -8.64 1590 2848 9.65 29.29 94 401 183.98 77.09 100 -0.00 375.4 20031029 154000.00 154500.00 390.2 68.87 19.09 0 11.08 -2.53 1570 3009 9.71 29.63 96 442 183.98 77.09 100 -0.00 399.7 20031029 154000.00 154500.00 414.9 68.83 19.08 0 11.09 -136.26 1484 3371 9.75 31.53 100 546 183.98 77.09 100 -0.00 425.0 20031029 154000.00 154500.00 440.3 68.79 19.08 0 11.12 -70.38 1724 3309 9.79 34.62 124 564 183.98 77.09 100 -0.00 451.0 20031029 154000.00 154500.00 466.9 68.75 19.07 0 11.15 -55.82 1692 3530 9.82 33.83 124 611 183.98 77.09 100 -0.00 478.1 20031029 154000.00 154500.00 494.2 68.71 19.06 0 11.04 -31.42 1936 3158 9.87 56.14 214 812 183.98 77.09 100 -0.00 506.1 20031029 154000.00 154500.00 522.5 68.67 19.05 0 11.06 -114.98 1744 3811 9.90 53.61 203 1055 183.98 77.09 100 -0.00 534.9 20031029 154000.00 154500.00 552.0 68.62 19.04 0 11.03 -4.88 1649 3234 9.92 60.89 202 940 183.98 77.09 100 -0.00 565.1 20031029 154000.00 154500.00 582.4 68.58 19.04 0 11.02 18.69 1987 3320 9.97 78.34 303 1177 183.98 77.09 100 -0.00 596.2 20031029 154000.00 154500.00 614.1 68.53 19.03 0 11.00 45.73 1433 3870 9.99 70.39 225 1491 183.98 77.09 100 -0.00 628.6 20031029 154000.00 154500.00 646.6 68.49 19.02 1 10.95 102.59 1743 3367 10.05 105.95 360 1636 183.98 77.09 100 -0.00 661.8 20031029 154000.00 154500.00 673.7 68.45 19.01 0 10.87 49.59 1459 4165 10.11 138.78 268 1779 183.98 77.09 100 -0.00 689.4 20031029 154500.00 155000.00 76.2 69.43 19.20 2 9.00 -0.00 223 223 10.16 338.99 4894 4894 183.98 77.09 0 5.17 78.1 20031029 154500.00 155000.00 79.7 69.43 19.20 0 9.11 -376.66 80 80 8.06 65.10 8 8 183.98 77.09 0 4.94 81.7 20031029 154500.00 155000.00 82.3 69.42 19.19 3 8.76 -517.38 1 1 8.76 1.96 1 1 183.98 77.09 0 4.77 84.4 20031029 154500.00 155000.00 84.9 69.42 19.19 3 6.81 665.19 1 1 5.31 33.03 0 0 183.98 77.09 0 4.60 87.1 20031029 154500.00 155000.00 88.5 69.41 19.19 0 9.58 1401.29 4 4 10.80 48.32 63 63 183.98 77.09 0 4.38 90.7 20031029 154500.00 155000.00 91.9 69.40 19.19 0 9.56 861.85 950 950 10.14 96.27 6580 6580 183.98 77.09 0 5.24 94.3 20031029 154500.00 155000.00 94.6 69.40 19.19 0 9.49 -2.21 202 202 9.02 130.74 114 114 183.98 77.09 0 1.26 97.0 20031029 154500.00 155000.00 97.2 69.39 19.19 0 10.45 -2192.13 318 4128 9.39 94.94 30 766 183.98 77.09 0 3.81 99.7 20031029 154500.00 155000.00 100.8 69.39 19.19 3 8.77 -496.30 1 1 8.76 31.17 1 2 183.98 77.09 0 3.55 103.3 20031029 154500.00 155000.00 103.3 69.38 19.19 0 6.00 -652.11 2 0 6.00 840.37 2 0 183.98 77.09 0 3.33 106.0 20031029 154500.00 155000.00 106.0 69.38 19.19 0 8.38 3606.60 13 0 7.37 253.65 1 0 183.98 77.09 0 3.12 108.7 20031029 154500.00 155000.00 109.9 69.37 19.18 0 9.59 116.31 87 756 8.57 72.22 9 148 183.98 77.09 0 2.80 112.7 20031029 154500.00 155000.00 114.2 69.36 19.18 0 9.92 187.73 137 1998 8.41 24.37 4 125 183.98 77.09 0 2.49 117.1 20031029 154500.00 155000.00 120.1 69.35 19.18 0 7.91 -1327.06 3 7 6.41 49.04 0 0 183.98 77.09 0 2.13 123.1 20031029 154500.00 155000.00 126.6 69.34 19.18 0 10.50 -9999.00 2002 14479 10.15 378.13 1050 16084 183.98 77.09 0 1.80 129.9 20031029 154500.00 155000.00 134.0 69.32 19.18 0 10.54 -9999.00 771 14526 9.47 78.25 61 2469 183.98 77.09 0 1.52 137.4 20031029 154500.00 155000.00 142.2 69.31 19.17 0 8.87 -175.62 93 225 8.33 221.71 28 137 183.98 77.09 0 1.26 145.8 20031029 154500.00 155000.00 151.9 69.29 19.17 0 7.93 143.10 2 1 6.92 63.16 0 0 183.98 77.09 2 1.02 155.8 20031029 154500.00 155000.00 162.5 69.27 19.17 0 10.52 598.53 2472 13979 10.01 240.81 1164 15815 183.98 77.09 5 0.79 166.6 20031029 154500.00 155000.00 173.9 69.25 19.16 0 9.82 1167.50 231 1635 9.18 130.94 62 864 183.98 77.09 13 0.58 178.3 20031029 154500.00 155000.00 186.7 69.23 19.16 0 8.17 1192.29 1 2 8.94 194.93 11 23 183.98 77.09 20 0.36 191.4 20031029 154500.00 155000.00 200.3 69.20 19.15 2 9.00 -0.00 842 1143 10.08 10923.22 9609 21448 183.98 77.09 30 0.16 205.4 20031029 154500.00 155000.00 214.8 69.17 19.15 0 9.93 -131.37 294 2808 8.92 78.89 29 553 183.98 77.09 42 -0.00 220.2 20031029 154500.00 155000.00 230.1 69.15 19.14 0 10.02 9785.32 1423 2711 10.49 4479.24 4029 15017 183.98 77.09 53 -0.00 235.8 20031029 154500.00 155000.00 246.5 69.12 19.14 0 10.69 -1124.68 1419 16074 9.99 195.09 525 14052 183.98 77.09 63 -0.00 252.6 20031029 154500.00 155000.00 264.0 69.09 19.13 0 10.87 -656.87 3152 29371 10.18 246.44 730 14769 183.98 77.09 76 -0.00 270.6 20031029 154500.00 155000.00 282.4 69.06 19.12 3 6.00 0.02 1062 1799 7.50 24780.64 9584 26673 183.98 77.09 87 -0.00 289.4 20031029 154500.00 155000.00 301.8 69.02 19.12 2 9.00 -0.00 1115 1936 10.58 -9999.00 9970 28452 183.98 77.09 96 -0.00 309.2 20031029 154500.00 155000.00 322.4 68.99 19.11 2 9.00 -0.00 1170 2028 10.66 -9999.00 9976 28983 183.98 77.09 100 -0.00 330.3 20031029 154500.00 155000.00 344.0 68.95 19.10 2 9.00 -0.00 1228 2113 10.71 -9999.00 9980 29446 183.98 77.09 100 -0.00 352.5 20031029 154500.00 155000.00 366.3 68.91 19.10 2 9.00 -0.00 1289 2200 10.80 -9999.00 9986 29930 183.98 77.09 100 -0.00 375.3 20031029 154500.00 155000.00 389.3 68.88 19.09 0 10.60 -337.66 595 7893 9.55 64.13 52 1440 183.98 77.09 100 -0.00 398.8 20031029 154500.00 155000.00 414.8 68.83 19.08 0 10.79 4960.19 2689 7767 10.32 366.69 1536 11233 183.98 77.09 100 -0.00 424.9 20031029 154500.00 155000.00 440.7 68.79 19.08 0 10.58 2179.84 1210 5656 10.20 301.19 762 9303 183.98 77.09 100 -0.00 451.4 20031029 154500.00 155000.00 467.3 68.75 19.07 2 9.00 -0.00 1474 2272 10.93 -9999.00 9995 30140 183.98 77.09 100 -0.00 478.6 20031029 154500.00 155000.00 494.0 68.71 19.06 0 10.73 195.75 831 5258 9.93 80.36 210 3702 183.98 77.09 100 -0.00 505.8 20031029 154500.00 155000.00 522.4 68.67 19.05 0 10.78 205.55 700 10688 9.92 77.51 106 4348 183.98 77.09 100 -0.00 534.9 20031029 154500.00 155000.00 551.9 68.62 19.04 0 10.56 6335.18 562 2793 9.54 177.76 54 543 183.98 77.09 100 -0.00 565.0 20031029 154500.00 155000.00 582.4 68.58 19.04 0 10.55 2179.04 469 3284 9.82 112.41 98 1535 183.98 77.09 100 -0.00 596.2 20031029 154500.00 155000.00 614.1 68.53 19.03 0 10.91 406.47 954 10354 10.01 77.08 284 8653 183.98 77.09 100 -0.00 628.6 20031029 154500.00 155000.00 646.6 68.49 19.02 0 10.88 114.34 896 10626 10.00 92.69 146 4471 183.98 77.09 100 -0.00 661.8 20031029 154500.00 155000.00 673.8 68.45 19.01 0 10.73 -367.61 833 6314 10.09 159.18 182 3126 183.98 77.09 100 -0.00 689.6 20031029 155000.00 155500.00 76.1 69.43 19.20 2 9.00 -0.00 223 223 10.38 701.48 8044 8044 183.98 77.09 0 5.17 78.0 20031029 155000.00 155500.00 79.7 69.43 19.20 2 9.00 -0.00 224 224 10.25 563.32 6594 6594 183.98 77.09 0 4.94 81.7 20031029 155000.00 155500.00 82.3 69.42 19.19 2 9.00 -0.00 224 224 10.28 818.16 7086 7086 183.98 77.09 0 4.77 84.4 20031029 155000.00 155500.00 85.0 69.42 19.19 0 10.38 2.68 123 123 9.21 5.29 23 23 183.98 77.09 0 4.60 87.1 20031029 155000.00 155500.00 88.6 69.41 19.19 0 10.44 8.32 190 190 9.16 6.90 19 19 183.98 77.09 0 4.38 90.8 20031029 155000.00 155500.00 91.9 69.40 19.19 0 10.37 -4.39 137 137 9.30 8.77 54 54 183.98 77.09 0 4.05 94.3 20031029 155000.00 155500.00 94.6 69.40 19.19 0 10.35 0.27 121 121 9.35 15.16 43 43 183.98 77.09 0 3.74 97.0 20031029 155000.00 155500.00 97.1 69.39 19.19 0 10.23 10.11 294 111 9.71 15.71 141 179 183.98 77.09 0 3.81 99.6 20031029 155000.00 155500.00 100.8 69.39 19.19 0 10.42 0.57 191 228 9.59 17.01 46 126 183.98 77.09 0 3.55 103.3 20031029 155000.00 155500.00 103.3 69.38 19.19 0 10.49 -11.43 243 333 9.68 24.23 60 187 183.98 77.09 0 3.33 106.0 20031029 155000.00 155500.00 106.0 69.38 19.19 0 10.35 23.99 319 257 9.45 21.49 64 130 183.98 77.09 0 3.12 108.7 20031029 155000.00 155500.00 109.9 69.37 19.18 0 10.47 -7.67 314 358 9.12 8.35 22 58 183.98 77.09 0 2.80 112.7 20031029 155000.00 155500.00 114.3 69.36 19.18 0 10.42 -2.16 395 397 8.95 6.76 21 50 183.98 77.09 0 2.49 117.2 20031029 155000.00 155500.00 120.1 69.35 19.18 0 10.43 -1.04 482 482 8.94 7.12 23 56 183.98 77.09 0 2.13 123.2 20031029 155000.00 155500.00 126.8 69.34 19.18 0 10.40 -21.87 523 526 8.92 8.08 27 65 183.98 77.09 0 1.80 130.0 20031029 155000.00 155500.00 134.2 69.32 19.18 0 10.43 -0.11 599 568 8.95 8.68 31 70 183.98 77.09 0 1.52 137.6 20031029 155000.00 155500.00 142.4 69.31 19.17 0 10.37 -5.52 902 748 9.04 14.13 66 138 183.98 77.09 0 1.26 146.0 20031029 155000.00 155500.00 152.1 69.29 19.17 0 10.39 33.45 1097 1012 9.11 18.55 90 207 183.98 77.09 2 1.02 155.9 20031029 155000.00 155500.00 162.6 69.27 19.17 0 10.40 -30.58 1232 1213 9.19 23.45 121 293 183.98 77.09 5 0.79 166.7 20031029 155000.00 155500.00 174.0 69.25 19.16 0 10.40 3.77 1068 1267 9.19 24.30 108 303 183.98 77.09 13 0.58 178.4 20031029 155000.00 155500.00 186.8 69.22 19.16 0 10.45 22.53 982 1464 9.22 24.54 97 326 183.98 77.09 20 0.36 191.5 20031029 155000.00 155500.00 200.5 69.20 19.15 0 10.47 60.66 1052 1433 9.26 27.56 112 343 183.98 77.09 30 0.16 205.5 20031029 155000.00 155500.00 214.9 69.17 19.15 0 10.49 35.49 1086 1502 9.32 32.97 131 404 183.98 77.09 42 -0.00 220.3 20031029 155000.00 155500.00 230.1 69.15 19.14 0 10.50 29.96 1015 1428 9.35 34.42 125 391 183.98 77.09 53 -0.00 235.9 20031029 155000.00 155500.00 246.4 69.12 19.14 0 10.46 -56.04 886 1523 9.40 43.65 132 500 183.98 77.09 63 -0.00 252.6 20031029 155000.00 155500.00 264.0 69.09 19.13 0 10.37 -126.24 1050 1201 9.45 58.70 211 562 183.98 77.09 76 -0.00 270.6 20031029 155000.00 155500.00 282.5 69.06 19.12 0 10.51 -47.38 1363 1370 9.51 56.73 213 514 183.98 77.09 87 -0.00 289.5 20031029 155000.00 155500.00 301.7 69.02 19.12 0 10.76 16.84 1450 2393 9.57 44.80 135 522 183.98 77.09 96 -0.00 309.1 20031029 155000.00 155500.00 322.1 68.99 19.11 0 10.92 -101.54 1405 2646 9.60 32.09 93 420 183.98 77.09 100 -0.00 330.1 20031029 155000.00 155500.00 343.9 68.95 19.10 0 11.03 -61.97 1566 2492 9.65 29.63 92 347 183.98 77.09 100 -0.00 352.3 20031029 155000.00 155500.00 366.5 68.91 19.10 0 11.15 -46.44 1645 2726 9.69 24.66 80 315 183.98 77.09 100 -0.00 375.5 20031029 155000.00 155500.00 390.2 68.87 19.09 0 11.19 -69.47 1682 2951 9.74 25.66 86 357 183.98 77.09 100 -0.00 399.7 20031029 155000.00 155500.00 414.9 68.83 19.08 0 11.23 -58.11 1628 3028 9.80 24.56 84 371 183.98 77.09 100 -0.00 424.9 20031029 155000.00 155500.00 440.4 68.79 19.08 0 11.20 -19.35 1674 3082 9.82 28.69 100 432 183.98 77.09 100 -0.00 451.1 20031029 155000.00 155500.00 466.8 68.75 19.07 0 11.21 -35.04 1470 3163 9.85 27.48 87 449 183.98 77.09 100 -0.00 478.1 20031029 155000.00 155500.00 494.1 68.71 19.06 0 11.20 -11.02 1525 3054 9.88 31.77 101 482 183.98 77.09 100 -0.00 506.0 20031029 155000.00 155500.00 522.7 68.67 19.05 0 11.24 -29.44 1614 3579 9.91 31.60 112 590 183.98 77.09 100 -0.00 535.2 20031029 155000.00 155500.00 551.9 68.62 19.04 0 11.13 -137.24 1485 3351 9.95 44.11 141 768 183.98 77.09 100 -0.00 565.1 20031029 155000.00 155500.00 582.5 68.58 19.04 0 11.19 -97.27 1914 3187 9.98 48.81 185 715 183.98 77.09 100 -0.00 596.3 20031029 155000.00 155500.00 614.0 68.53 19.03 0 11.09 -19.19 2091 3639 10.03 75.77 312 1259 183.98 77.09 100 -0.00 628.5 20031029 155000.00 155500.00 646.5 68.49 19.02 0 11.12 -84.95 1437 3360 10.04 55.50 170 960 183.98 77.09 100 -0.00 661.7 20031029 155000.00 155500.00 673.9 68.45 19.01 0 11.07 143.40 1924 3648 10.18 105.80 418 1841 183.98 77.09 100 -0.00 689.6 20031029 155500.00 160000.00 76.2 69.43 19.20 2 9.00 -0.00 223 223 10.37 847.13 8030 8030 183.98 77.09 0 5.17 78.1 20031029 155500.00 160000.00 79.7 69.43 19.20 2 9.00 -0.00 224 224 10.26 720.75 6791 6791 183.98 77.09 0 4.94 81.8 20031029 155500.00 160000.00 82.3 69.42 19.19 2 9.00 -0.00 224 224 10.26 1070.96 6802 6802 183.98 77.09 0 4.77 84.4 20031029 155500.00 160000.00 85.0 69.42 19.19 0 10.62 14.92 150 150 9.14 4.20 16 16 183.98 77.09 0 4.60 87.1 20031029 155500.00 160000.00 88.4 69.41 19.19 0 10.57 5.85 144 144 9.09 5.58 12 12 183.98 77.09 0 4.38 90.7 20031029 155500.00 160000.00 92.0 69.40 19.19 0 10.58 13.13 212 212 9.43 7.27 93 93 183.98 77.09 0 4.35 94.4 20031029 155500.00 160000.00 94.6 69.40 19.19 0 10.52 -12.26 144 144 9.32 14.70 22 22 183.98 77.09 0 3.88 97.0 20031029 155500.00 160000.00 97.3 69.39 19.19 0 10.51 -6.67 183 165 9.85 12.30 63 141 183.98 77.09 0 3.81 99.8 20031029 155500.00 160000.00 100.7 69.39 19.19 0 10.52 36.98 277 224 9.63 17.24 61 122 183.98 77.09 0 3.55 103.3 20031029 155500.00 160000.00 103.3 69.38 19.19 0 10.70 -11.66 160 288 9.87 16.74 33 134 183.98 77.09 0 3.33 106.0 20031029 155500.00 160000.00 105.9 69.38 19.19 0 10.67 4.15 261 292 9.59 14.16 34 88 183.98 77.09 0 3.12 108.6 20031029 155500.00 160000.00 110.0 69.37 19.18 0 10.66 1.79 297 328 9.21 6.65 16 41 183.98 77.09 0 2.80 112.8 20031029 155500.00 160000.00 114.3 69.36 19.18 0 10.71 13.34 378 372 9.00 4.04 11 26 183.98 77.09 0 2.49 117.2 20031029 155500.00 160000.00 120.1 69.35 19.18 0 10.78 -14.73 490 452 9.00 3.86 12 27 183.98 77.09 0 2.13 123.1 20031029 155500.00 160000.00 126.8 69.34 19.18 0 10.78 -20.90 486 503 9.01 4.05 12 30 183.98 77.09 0 1.80 130.0 20031029 155500.00 160000.00 134.1 69.32 19.18 0 10.72 -27.04 561 506 9.02 4.96 16 36 183.98 77.09 0 1.52 137.5 20031029 155500.00 160000.00 142.5 69.31 19.17 0 10.64 -44.22 767 656 9.07 8.14 31 67 183.98 77.09 0 1.26 146.1 20031029 155500.00 160000.00 152.1 69.29 19.17 0 10.62 -13.91 1079 993 9.12 11.52 55 123 183.98 77.09 2 1.02 155.9 20031029 155500.00 160000.00 162.6 69.27 19.17 0 10.61 -61.75 1100 1197 9.18 14.30 63 163 183.98 77.09 5 0.79 166.7 20031029 155500.00 160000.00 174.1 69.25 19.16 0 10.57 35.46 1193 1199 9.19 17.17 82 195 183.98 77.09 13 0.58 178.4 20031029 155500.00 160000.00 186.9 69.22 19.16 0 10.57 17.17 1478 1203 9.25 20.75 120 240 183.98 77.09 20 0.36 191.6 20031029 155500.00 160000.00 200.5 69.20 19.15 0 10.67 28.37 1139 1407 9.27 18.18 76 212 183.98 77.09 30 0.16 205.6 20031029 155500.00 160000.00 214.8 69.17 19.15 0 10.70 19.77 866 1398 9.28 17.44 54 191 183.98 77.09 42 -0.00 220.2 20031029 155500.00 160000.00 230.1 69.15 19.14 0 10.62 -32.17 1308 1215 9.35 27.67 124 267 183.98 77.09 53 -0.00 235.8 20031029 155500.00 160000.00 246.4 69.12 19.14 0 10.66 -125.18 1129 1558 9.41 32.34 109 332 183.98 77.09 63 -0.00 252.5 20031029 155500.00 160000.00 264.0 69.09 19.13 0 10.63 -34.03 1146 1462 9.45 36.76 123 353 183.98 77.09 76 -0.00 270.6 20031029 155500.00 160000.00 282.4 69.06 19.12 0 10.67 -106.66 1363 1351 9.51 40.51 145 339 183.98 77.09 87 -0.00 289.4 20031029 155500.00 160000.00 301.8 69.02 19.12 0 10.89 -55.01 1481 2055 9.56 32.03 100 322 183.98 77.09 96 -0.00 309.2 20031029 155500.00 160000.00 321.9 68.99 19.11 0 11.05 -65.35 1651 2190 9.64 28.49 87 273 183.98 77.09 100 -0.00 329.8 20031029 155500.00 160000.00 343.7 68.95 19.10 0 11.21 -76.01 1659 2584 9.73 24.07 74 276 183.98 77.09 100 -0.00 352.2 20031029 155500.00 160000.00 366.3 68.91 19.10 0 11.25 -32.70 1780 2441 9.79 24.47 84 271 183.98 77.09 100 -0.00 375.3 20031029 155500.00 160000.00 390.4 68.87 19.09 0 11.35 -104.09 1907 2838 9.87 23.13 86 304 183.98 77.09 100 -0.00 399.9 20031029 155500.00 160000.00 415.0 68.83 19.08 0 11.34 -79.46 1739 2979 9.82 21.14 75 301 183.98 77.09 100 -0.00 425.1 20031029 155500.00 160000.00 440.5 68.79 19.08 0 11.36 -77.80 1794 2976 9.84 20.55 77 295 183.98 77.09 100 -0.00 451.1 20031029 155500.00 160000.00 466.9 68.75 19.07 0 11.36 -97.65 1663 2858 9.87 21.92 74 297 183.98 77.09 100 -0.00 478.2 20031029 155500.00 160000.00 494.1 68.71 19.06 0 11.32 -106.31 1657 3117 9.89 25.58 88 388 183.98 77.09 100 -0.00 506.0 20031029 155500.00 160000.00 522.5 68.67 19.05 0 11.26 -129.66 1941 3308 9.94 35.99 142 562 183.98 77.09 100 -0.00 535.0 20031029 155500.00 160000.00 552.0 68.62 19.04 0 11.27 -31.52 1843 3181 9.96 36.76 140 562 183.98 77.09 100 -0.00 565.1 20031029 155500.00 160000.00 582.4 68.58 19.04 0 11.19 -89.50 1981 2763 9.99 52.78 194 624 183.98 77.09 100 -0.00 596.2 20031029 155500.00 160000.00 614.0 68.53 19.03 0 11.23 -135.87 2134 3582 10.06 54.52 228 878 183.98 77.09 100 -0.00 628.5 20031029 155500.00 160000.00 646.7 68.49 19.02 0 11.22 -100.03 1973 3988 10.09 55.39 235 1107 183.98 77.09 100 -0.00 661.9 20031029 155500.00 160000.00 673.8 68.45 19.01 0 11.06 -57.64 1970 3436 10.26 125.34 498 2027 183.98 77.09 100 -0.00 689.5 20031029 160000.00 160500.00 76.1 69.43 19.20 2 9.00 -0.00 223 223 10.37 805.40 7977 7977 183.98 77.09 0 5.17 78.1 20031029 160000.00 160500.00 79.8 69.43 19.20 2 9.00 -0.00 223 223 10.20 649.15 6062 6062 183.98 77.09 0 4.94 81.8 20031029 160000.00 160500.00 82.3 69.42 19.19 2 9.00 -0.00 222 222 10.23 943.37 6351 6351 183.98 77.09 0 4.77 84.4 20031029 160000.00 160500.00 85.0 69.42 19.19 0 10.63 0.39 157 157 9.06 3.75 13 13 183.98 77.09 0 4.60 87.1 20031029 160000.00 160500.00 88.5 69.41 19.19 0 10.58 -6.51 155 155 9.04 5.06 12 12 183.98 77.09 0 4.38 90.7 20031029 160000.00 160500.00 92.0 69.40 19.19 0 10.54 7.50 120 120 9.16 6.32 29 29 183.98 77.09 0 4.00 94.3 20031029 160000.00 160500.00 94.6 69.40 19.19 0 10.55 -3.13 150 150 9.32 13.41 34 34 183.98 77.09 0 3.81 97.0 20031029 160000.00 160500.00 97.2 69.39 19.19 0 10.74 -4.18 92 207 10.06 9.11 27 130 183.98 77.09 0 3.80 99.7 20031029 160000.00 160500.00 100.7 69.39 19.19 0 10.59 -19.58 178 219 9.64 12.11 31 88 183.98 77.09 0 3.54 103.3 20031029 160000.00 160500.00 103.3 69.38 19.19 0 10.65 -27.60 230 307 9.74 17.74 44 133 183.98 77.09 0 3.32 106.0 20031029 160000.00 160500.00 106.0 69.38 19.19 0 10.65 -4.58 241 297 9.52 12.32 27 77 183.98 77.09 0 3.11 108.7 20031029 160000.00 160500.00 110.0 69.37 19.18 0 10.64 7.25 257 292 9.14 5.55 12 33 183.98 77.09 0 2.79 112.8 20031029 160000.00 160500.00 114.3 69.36 19.18 0 10.65 -5.38 363 347 8.93 3.99 11 25 183.98 77.09 0 2.48 117.2 20031029 160000.00 160500.00 120.1 69.35 19.18 0 10.71 -31.47 496 434 8.92 3.99 13 27 183.98 77.09 0 2.13 123.1 20031029 160000.00 160500.00 126.7 69.34 19.18 0 10.65 -33.78 528 433 8.91 4.63 15 31 183.98 77.09 0 1.80 129.9 20031029 160000.00 160500.00 134.1 69.32 19.18 0 10.56 -25.01 598 458 8.95 6.42 23 45 183.98 77.09 0 1.51 137.5 20031029 160000.00 160500.00 142.4 69.31 19.17 0 10.60 5.47 727 725 9.01 7.79 29 69 183.98 77.09 0 1.26 146.0 20031029 160000.00 160500.00 152.1 69.29 19.17 0 10.54 -58.48 857 860 9.05 10.82 42 103 183.98 77.09 2 1.01 156.0 20031029 160000.00 160500.00 162.7 69.27 19.17 0 10.48 11.99 1197 1043 9.17 18.04 92 200 183.98 77.09 5 0.78 166.8 20031029 160000.00 160500.00 174.1 69.25 19.16 0 10.47 33.94 1244 995 9.17 18.92 104 208 183.98 77.09 13 0.57 178.5 20031029 160000.00 160500.00 186.8 69.22 19.16 0 10.50 4.96 1266 1125 9.19 21.10 112 239 183.98 77.09 20 0.35 191.5 20031029 160000.00 160500.00 200.5 69.20 19.15 0 10.60 -7.09 907 1479 9.23 18.26 67 239 183.98 77.09 30 0.14 205.6 20031029 160000.00 160500.00 214.9 69.17 19.15 0 10.54 -25.34 878 1366 9.28 24.32 83 283 183.98 77.09 42 -0.00 220.3 20031029 160000.00 160500.00 230.2 69.15 19.14 0 10.48 71.55 1104 1239 9.34 34.41 139 357 183.98 77.09 53 -0.00 236.0 20031029 160000.00 160500.00 246.4 69.12 19.14 0 10.46 -56.93 1069 1157 9.36 40.06 148 367 183.98 77.09 63 -0.00 252.5 20031029 160000.00 160500.00 264.0 69.09 19.13 0 10.54 24.60 1011 1446 9.41 39.96 123 392 183.98 77.09 76 -0.00 270.6 20031029 160000.00 160500.00 282.3 69.06 19.12 0 10.58 -78.69 1428 1615 9.53 54.56 196 521 183.98 77.09 87 -0.00 289.3 20031029 160000.00 160500.00 301.6 69.02 19.12 0 10.80 -122.84 1585 1889 9.54 38.64 125 351 183.98 77.09 96 -0.00 309.1 20031029 160000.00 160500.00 322.2 68.99 19.11 0 10.92 -141.47 1672 1985 9.59 34.30 111 314 183.98 77.09 100 -0.00 330.2 20031029 160000.00 160500.00 343.9 68.95 19.10 0 11.08 -93.53 1722 2429 9.65 27.86 91 302 183.98 77.09 100 -0.00 352.3 20031029 160000.00 160500.00 366.5 68.91 19.10 0 11.19 -86.81 1566 2486 9.69 21.06 66 248 183.98 77.09 100 -0.00 375.4 20031029 160000.00 160500.00 390.2 68.87 19.09 0 11.26 -32.77 1768 2587 9.73 21.82 73 250 183.98 77.09 100 -0.00 399.7 20031029 160000.00 160500.00 414.9 68.83 19.08 0 11.28 -14.32 1793 2663 9.79 23.48 82 284 183.98 77.09 100 -0.00 425.0 20031029 160000.00 160500.00 440.4 68.79 19.08 0 11.34 -49.91 1786 2664 9.81 21.87 75 260 183.98 77.09 100 -0.00 451.1 20031029 160000.00 160500.00 466.9 68.75 19.07 0 11.31 -3.17 1912 2735 9.86 26.66 98 324 183.98 77.09 100 -0.00 478.2 20031029 160000.00 160500.00 494.1 68.71 19.06 0 11.30 -55.48 1764 2733 9.88 27.71 96 344 183.98 77.09 100 -0.00 505.9 20031029 160000.00 160500.00 522.6 68.67 19.05 0 11.23 -89.00 1714 2713 9.92 34.95 119 437 183.98 77.09 100 -0.00 535.1 20031029 160000.00 160500.00 552.0 68.62 19.04 0 11.25 -72.24 1792 2924 9.95 38.26 134 511 183.98 77.09 100 -0.00 565.1 20031029 160000.00 160500.00 582.5 68.58 19.04 0 11.21 -33.87 2076 2859 9.98 49.08 196 620 183.98 77.09 100 -0.00 596.3 20031029 160000.00 160500.00 614.2 68.53 19.03 0 11.15 5.37 1922 2975 10.02 59.14 222 796 183.98 77.09 100 -0.00 628.7 20031029 160000.00 160500.00 646.8 68.49 19.02 0 11.16 -189.00 2050 3091 10.06 66.06 263 911 183.98 77.09 100 -0.00 661.9 20031029 160000.00 160500.00 673.9 68.45 19.01 0 11.02 -145.25 2110 2360 10.18 127.50 480 1257 183.98 77.09 100 -0.00 689.6 20031029 160500.00 161000.00 76.1 69.43 19.20 2 9.00 -0.00 223 223 10.38 834.52 8139 8139 183.98 77.09 0 5.17 78.1 20031029 160500.00 161000.00 79.5 69.43 19.20 2 9.00 -0.00 223 223 10.30 959.01 7411 7411 183.98 77.09 0 4.94 81.5 20031029 160500.00 161000.00 82.3 69.42 19.19 2 9.00 -0.00 222 222 10.26 1016.20 6796 6796 183.98 77.09 0 4.77 84.4 20031029 160500.00 161000.00 85.0 69.42 19.19 0 10.60 10.25 142 142 9.11 3.90 15 15 183.98 77.09 0 4.60 87.2 20031029 160500.00 161000.00 88.4 69.41 19.19 0 10.57 -0.67 157 157 9.04 5.14 11 11 183.98 77.09 0 4.38 90.7 20031029 160500.00 161000.00 92.0 69.40 19.19 0 10.54 -3.45 210 210 9.35 7.26 84 84 183.98 77.09 0 4.34 94.3 20031029 160500.00 161000.00 94.6 69.40 19.19 0 10.50 -5.66 118 118 9.32 12.03 30 30 183.98 77.09 0 3.76 97.0 20031029 160500.00 161000.00 97.2 69.39 19.19 0 10.46 -18.64 194 133 9.78 9.28 60 113 183.98 77.09 0 3.80 99.7 20031029 160500.00 161000.00 100.7 69.39 19.19 0 10.62 9.80 146 210 9.64 11.19 24 78 183.98 77.09 0 3.54 103.3 20031029 160500.00 161000.00 103.3 69.38 19.19 0 10.56 23.38 233 227 9.68 20.15 47 111 183.98 77.09 0 3.32 106.0 20031029 160500.00 161000.00 106.0 69.38 19.19 0 10.60 15.15 233 279 9.51 13.06 29 80 183.98 77.09 0 3.11 108.7 20031029 160500.00 161000.00 110.0 69.37 19.18 0 10.65 0.02 284 321 9.12 5.86 13 34 183.98 77.09 0 2.79 112.8 20031029 160500.00 161000.00 114.3 69.36 19.18 0 10.62 -11.50 367 371 8.93 4.50 12 28 183.98 77.09 0 2.48 117.2 20031029 160500.00 161000.00 120.1 69.35 19.18 0 10.68 -20.60 472 493 8.94 4.40 13 32 183.98 77.09 0 2.13 123.1 20031029 160500.00 161000.00 126.8 69.34 19.18 0 10.62 -5.91 462 463 8.91 4.79 14 33 183.98 77.09 0 1.80 130.0 20031029 160500.00 161000.00 134.1 69.32 19.18 0 10.51 -9.92 526 458 8.93 6.61 21 46 183.98 77.09 0 1.51 137.5 20031029 160500.00 161000.00 142.5 69.31 19.17 0 10.45 -9.97 831 721 9.05 12.29 50 109 183.98 77.09 0 1.26 146.1 20031029 160500.00 161000.00 152.0 69.29 19.17 0 10.50 15.56 845 1041 9.06 12.95 47 136 183.98 77.09 2 1.01 155.9 20031029 160500.00 161000.00 162.6 69.27 19.17 0 10.41 8.58 1117 1123 9.17 21.69 102 252 183.98 77.09 5 0.78 166.8 20031029 160500.00 161000.00 174.0 69.25 19.16 0 10.48 56.91 1061 1177 9.16 18.82 82 214 183.98 77.09 13 0.57 178.4 20031029 160500.00 161000.00 186.9 69.22 19.16 0 10.55 18.14 1010 1489 9.20 19.57 76 252 183.98 77.09 20 0.35 191.6 20031029 160500.00 161000.00 200.5 69.20 19.15 0 10.46 46.57 1061 1293 9.25 26.79 112 312 183.98 77.09 30 0.14 205.5 20031029 160500.00 161000.00 214.9 69.17 19.15 0 10.44 13.97 1198 1250 9.32 34.19 163 395 183.98 77.09 42 -0.00 220.3 20031029 160500.00 161000.00 230.1 69.15 19.14 0 10.40 112.57 982 1182 9.35 40.80 154 424 183.98 77.09 53 -0.00 235.9 20031029 160500.00 161000.00 246.4 69.12 19.14 0 10.47 11.99 942 1384 9.38 41.77 133 432 183.98 77.09 63 -0.00 252.6 20031029 160500.00 161000.00 263.9 69.09 19.13 0 10.50 -54.32 1037 1406 9.43 45.64 146 449 183.98 77.09 76 -0.00 270.5 20031029 160500.00 161000.00 282.4 69.06 19.12 0 10.60 -30.73 1494 1450 9.51 49.89 185 434 183.98 77.09 87 -0.00 289.4 20031029 160500.00 161000.00 301.7 69.02 19.12 0 10.74 68.02 1418 1672 9.53 39.89 130 364 183.98 77.09 96 -0.00 309.2 20031029 160500.00 161000.00 322.1 68.99 19.11 0 10.96 -62.88 1429 2201 9.58 28.04 83 300 183.98 77.09 100 -0.00 330.0 20031029 160500.00 161000.00 343.8 68.95 19.10 0 11.08 -74.73 1907 2127 9.65 29.70 103 272 183.98 77.09 100 -0.00 352.3 20031029 160500.00 161000.00 366.3 68.91 19.10 0 11.22 -33.92 1691 2540 9.70 21.75 70 248 183.98 77.09 100 -0.00 375.3 20031029 160500.00 161000.00 390.1 68.87 19.09 0 11.31 -52.27 1635 2647 9.74 18.58 60 228 183.98 77.09 100 -0.00 399.6 20031029 160500.00 161000.00 414.9 68.83 19.08 0 11.34 -38.67 1747 2528 9.80 20.50 67 228 183.98 77.09 100 -0.00 425.0 20031029 160500.00 161000.00 440.3 68.79 19.08 0 11.38 -51.39 1858 2655 9.83 21.09 74 246 183.98 77.09 100 -0.00 451.0 20031029 160500.00 161000.00 466.8 68.75 19.07 0 11.40 11.21 1942 2513 9.88 23.01 85 254 183.98 77.09 100 -0.00 478.0 20031029 160500.00 161000.00 494.1 68.71 19.06 0 11.41 -61.99 1898 2745 9.91 23.32 85 284 183.98 77.09 100 -0.00 505.9 20031029 160500.00 161000.00 522.9 68.67 19.05 0 11.37 -24.42 1622 2769 9.94 24.58 79 319 183.98 77.09 100 -0.00 535.4 20031029 160500.00 161000.00 552.2 68.62 19.04 0 11.37 -65.20 1738 2782 9.96 27.98 96 358 183.98 77.09 100 -0.00 565.4 20031029 160500.00 161000.00 582.4 68.58 19.04 0 11.37 -24.39 2140 2727 9.99 34.71 139 405 183.98 77.09 100 -0.00 596.2 20031029 160500.00 161000.00 614.2 68.53 19.03 0 11.31 -12.98 1863 2718 10.02 38.58 139 467 183.98 77.09 100 -0.00 628.7 20031029 160500.00 161000.00 646.8 68.49 19.02 0 11.33 46.43 2018 3172 10.06 41.81 169 609 183.98 77.09 100 -0.00 662.0 20031029 160500.00 161000.00 673.8 68.45 19.01 0 11.25 0.83 1801 2566 10.17 62.17 213 707 183.98 77.09 100 -0.00 689.5 20031029 161000.00 161500.00 76.2 69.43 19.20 2 9.00 -0.00 223 223 10.37 790.68 7844 7844 183.98 77.09 0 5.17 78.2 20031029 161000.00 161500.00 79.8 69.43 19.20 2 9.00 -0.00 223 223 10.21 617.07 6088 6088 183.98 77.09 0 4.94 81.8 20031029 161000.00 161500.00 82.3 69.42 19.19 2 9.00 -0.00 222 222 10.23 964.98 6382 6382 183.98 77.09 0 4.77 84.4 20031029 161000.00 161500.00 85.0 69.42 19.19 0 10.60 10.92 153 153 9.06 3.72 14 14 183.98 77.09 0 4.60 87.2 20031029 161000.00 161500.00 88.5 69.41 19.19 0 10.56 2.30 166 166 9.05 5.22 12 12 183.98 77.09 0 4.38 90.7 20031029 161000.00 161500.00 92.0 69.40 19.19 0 10.51 -7.53 108 108 9.11 7.33 20 20 183.98 77.09 0 3.77 94.3 20031029 161000.00 161500.00 94.6 69.40 19.19 0 10.51 -30.73 182 182 9.36 13.80 50 50 183.98 77.09 0 3.97 97.0 20031029 161000.00 161500.00 97.2 69.39 19.19 0 10.51 -13.39 170 183 9.81 11.53 51 132 183.98 77.09 0 3.80 99.7 20031029 161000.00 161500.00 100.8 69.39 19.19 0 10.66 -5.04 142 251 9.71 10.91 24 91 183.98 77.09 0 3.54 103.3 20031029 161000.00 161500.00 103.3 69.38 19.19 0 10.60 -14.77 241 281 9.70 18.83 46 127 183.98 77.09 0 3.32 106.0 20031029 161000.00 161500.00 106.0 69.38 19.19 0 10.55 11.27 256 252 9.51 13.88 35 85 183.98 77.09 0 3.11 108.7 20031029 161000.00 161500.00 110.0 69.37 19.18 0 10.60 4.73 313 301 9.11 6.43 16 37 183.98 77.09 0 2.79 112.8 20031029 161000.00 161500.00 114.2 69.36 19.18 0 10.66 -8.25 345 378 8.93 4.02 10 26 183.98 77.09 0 2.48 117.1 20031029 161000.00 161500.00 120.1 69.35 19.18 0 10.73 -9.79 435 437 8.91 3.65 10 24 183.98 77.09 0 2.13 123.1 20031029 161000.00 161500.00 126.8 69.34 19.18 0 10.68 -19.10 428 457 8.90 3.89 11 27 183.98 77.09 0 1.80 130.0 20031029 161000.00 161500.00 134.1 69.32 19.18 0 10.55 -1.74 525 427 8.93 5.93 19 39 183.98 77.09 0 1.51 137.5 20031029 161000.00 161500.00 142.4 69.31 19.17 0 10.50 2.66 776 727 9.03 10.29 40 93 183.98 77.09 0 1.26 146.0 20031029 161000.00 161500.00 152.1 69.29 19.17 0 10.44 40.76 1142 981 9.13 17.08 87 189 183.98 77.09 2 1.01 156.0 20031029 161000.00 161500.00 162.7 69.27 19.17 0 10.49 5.38 1077 1202 9.17 18.16 78 209 183.98 77.09 5 0.78 166.8 20031029 161000.00 161500.00 174.1 69.25 19.16 0 10.43 52.93 1217 979 9.18 21.18 114 230 183.98 77.09 13 0.57 178.5 20031029 161000.00 161500.00 186.9 69.22 19.16 0 10.46 56.50 1318 1180 9.24 24.81 131 287 183.98 77.09 20 0.35 191.6 20031029 161000.00 161500.00 200.5 69.20 19.15 0 10.44 -16.24 1020 1111 9.24 26.07 110 278 183.98 77.09 30 0.14 205.5 20031029 161000.00 161500.00 214.9 69.17 19.15 0 10.45 2.73 1364 1280 9.35 35.38 190 425 183.98 77.09 42 -0.00 220.3 20031029 161000.00 161500.00 230.1 69.15 19.14 0 10.41 -32.95 1092 1221 9.36 43.18 177 454 183.98 77.09 53 -0.00 235.9 20031029 161000.00 161500.00 246.5 69.12 19.14 0 10.32 -19.28 1182 994 9.44 57.28 262 545 183.98 77.09 63 -0.00 252.7 20031029 161000.00 161500.00 264.0 69.09 19.13 0 10.49 65.24 960 1364 9.42 44.54 136 434 183.98 77.09 76 -0.00 270.6 20031029 161000.00 161500.00 282.4 69.06 19.12 0 10.49 45.71 1143 1128 9.46 49.61 179 415 183.98 77.09 87 -0.00 289.4 20031029 161000.00 161500.00 301.6 69.02 19.12 0 10.61 -73.75 1407 1445 9.52 50.85 176 432 183.98 77.09 96 -0.00 309.1 20031029 161000.00 161500.00 322.2 68.99 19.11 0 10.74 -118.84 1649 1592 9.58 48.93 174 406 183.98 77.09 100 -0.00 330.1 20031029 161000.00 161500.00 343.8 68.95 19.10 0 10.96 -81.55 1741 2100 9.64 37.97 122 348 183.98 77.09 100 -0.00 352.3 20031029 161000.00 161500.00 366.4 68.91 19.10 0 11.11 -21.12 1903 2396 9.70 30.30 113 331 183.98 77.09 100 -0.00 375.4 20031029 161000.00 161500.00 390.1 68.87 19.09 0 11.16 -51.04 1879 2747 9.73 29.74 106 359 183.98 77.09 100 -0.00 399.6 20031029 161000.00 161500.00 414.9 68.83 19.08 0 11.23 -26.20 1589 2664 9.77 24.37 75 298 183.98 77.09 100 -0.00 424.9 20031029 161000.00 161500.00 440.4 68.79 19.08 0 11.25 -48.35 1940 2729 9.83 29.26 108 350 183.98 77.09 100 -0.00 451.0 20031029 161000.00 161500.00 466.9 68.75 19.07 0 11.26 -31.87 1937 2684 9.87 31.28 117 375 183.98 77.09 100 -0.00 478.2 20031029 161000.00 161500.00 494.0 68.71 19.06 0 11.27 -68.16 1927 2614 9.89 32.32 119 374 183.98 77.09 100 -0.00 505.8 20031029 161000.00 161500.00 522.5 68.67 19.05 0 11.27 -76.34 1925 2931 9.93 34.23 131 461 183.98 77.09 100 -0.00 535.0 20031029 161000.00 161500.00 552.1 68.62 19.04 0 11.20 -32.49 1852 2805 9.96 45.16 163 569 183.98 77.09 100 -0.00 565.2 20031029 161000.00 161500.00 582.4 68.58 19.04 0 11.16 -157.23 2115 2949 10.00 58.63 236 754 183.98 77.09 100 -0.00 596.2 20031029 161000.00 161500.00 614.1 68.53 19.03 0 11.20 -9.12 1837 2869 10.02 51.94 183 663 183.98 77.09 100 -0.00 628.5 20031029 161000.00 161500.00 646.7 68.49 19.02 0 11.16 -121.64 1860 3032 10.06 63.53 233 883 183.98 77.09 100 -0.00 661.9 20031029 161000.00 161500.00 673.9 68.45 19.01 0 11.18 -163.90 1917 2720 10.17 76.72 282 926 183.98 77.09 100 -0.00 689.6 20031029 161500.00 162000.00 76.1 69.43 19.20 2 9.00 -0.00 223 223 10.36 768.63 7757 7757 183.98 77.09 0 5.17 78.1 20031029 161500.00 162000.00 79.7 69.43 19.20 2 9.00 -0.00 223 223 10.18 601.79 5716 5716 183.98 77.09 0 4.94 81.7 20031029 161500.00 162000.00 82.3 69.42 19.19 2 9.00 -0.00 222 222 10.21 920.79 6122 6122 183.98 77.09 0 4.77 84.4 20031029 161500.00 162000.00 84.9 69.42 19.19 0 10.57 14.51 140 140 9.03 3.82 14 14 183.98 77.09 0 4.60 87.1 20031029 161500.00 162000.00 88.4 69.41 19.19 0 10.54 3.18 175 175 9.05 5.67 13 13 183.98 77.09 0 4.38 90.7 20031029 161500.00 162000.00 91.9 69.40 19.19 0 10.53 -18.63 170 170 9.26 6.92 50 50 183.98 77.09 0 4.18 94.3 20031029 161500.00 162000.00 94.6 69.40 19.19 0 10.43 -1.33 101 101 9.21 11.09 27 27 183.98 77.09 0 3.69 97.0 20031029 161500.00 162000.00 97.2 69.39 19.19 0 10.57 -3.02 148 228 9.84 12.42 42 144 183.98 77.09 0 3.80 99.6 20031029 161500.00 162000.00 100.7 69.39 19.19 0 10.58 17.03 176 245 9.62 12.54 30 95 183.98 77.09 0 3.54 103.3 20031029 161500.00 162000.00 103.3 69.38 19.19 0 10.57 6.91 223 282 9.70 19.68 46 134 183.98 77.09 0 3.32 106.0 20031029 161500.00 162000.00 106.0 69.38 19.19 0 10.49 3.31 340 252 9.46 16.37 50 96 183.98 77.09 0 3.11 108.7 20031029 161500.00 162000.00 110.0 69.37 19.18 0 10.55 -2.27 307 318 9.12 6.96 17 43 183.98 77.09 0 2.79 112.8 20031029 161500.00 162000.00 114.3 69.36 19.18 0 10.59 -0.14 398 367 8.91 4.57 13 29 183.98 77.09 0 2.48 117.2 20031029 161500.00 162000.00 120.1 69.35 19.18 0 10.66 -22.25 460 419 8.89 4.02 12 27 183.98 77.09 0 2.13 123.1 20031029 161500.00 162000.00 126.8 69.34 19.18 0 10.62 -10.51 455 420 8.89 4.57 13 30 183.98 77.09 0 1.80 130.0 20031029 161500.00 162000.00 134.2 69.32 19.18 0 10.54 -22.47 543 446 8.92 6.07 21 42 183.98 77.09 0 1.51 137.6 20031029 161500.00 162000.00 142.4 69.31 19.17 0 10.48 -6.34 631 673 9.00 9.73 31 80 183.98 77.09 0 1.26 146.0 20031029 161500.00 162000.00 152.0 69.29 19.17 0 10.47 2.19 888 1047 9.08 15.08 57 158 183.98 77.09 2 1.01 155.9 20031029 161500.00 162000.00 162.6 69.27 19.17 0 10.48 -1.11 1034 1176 9.14 18.43 76 203 183.98 77.09 5 0.78 166.7 20031029 161500.00 162000.00 174.0 69.25 19.16 0 10.49 -10.62 1104 1220 9.18 19.46 89 232 183.98 77.09 13 0.57 178.4 20031029 161500.00 162000.00 186.8 69.22 19.16 0 10.44 -20.02 1324 1162 9.24 25.27 142 305 183.98 77.09 20 0.35 191.5 20031029 161500.00 162000.00 200.4 69.20 19.15 0 10.50 -37.68 1009 1470 9.27 26.58 102 333 183.98 77.09 30 0.14 205.5 20031029 161500.00 162000.00 214.9 69.17 19.15 0 10.45 24.14 1500 1383 9.38 39.74 222 492 183.98 77.09 42 -0.00 220.3 20031029 161500.00 162000.00 230.1 69.15 19.14 0 10.51 -26.58 826 1444 9.33 31.23 95 362 183.98 77.09 53 -0.00 235.9 20031029 161500.00 162000.00 246.5 69.12 19.14 0 10.41 -11.40 1029 1267 9.41 49.79 178 497 183.98 77.09 63 -0.00 252.7 20031029 161500.00 162000.00 264.0 69.09 19.13 0 10.51 84.48 1168 1572 9.47 52.04 177 538 183.98 77.09 76 -0.00 270.5 20031029 161500.00 162000.00 282.4 69.06 19.12 0 10.56 23.48 1319 1718 9.54 59.65 200 603 183.98 77.09 87 -0.00 289.4 20031029 161500.00 162000.00 301.8 69.02 19.12 0 10.62 -91.09 1451 1389 9.54 52.52 183 423 183.98 77.09 96 -0.00 309.2 20031029 161500.00 162000.00 322.3 68.99 19.11 0 10.83 -54.75 1458 2042 9.60 40.23 121 401 183.98 77.09 100 -0.00 330.2 20031029 161500.00 162000.00 344.0 68.95 19.10 0 10.94 -105.38 1580 2605 9.66 39.16 120 470 183.98 77.09 100 -0.00 352.4 20031029 161500.00 162000.00 366.4 68.91 19.10 0 11.12 -103.23 1900 2416 9.70 30.51 108 320 183.98 77.09 100 -0.00 375.3 20031029 161500.00 162000.00 390.1 68.87 19.09 0 11.13 -57.10 1720 2520 9.73 29.79 99 338 183.98 77.09 100 -0.00 399.6 20031029 161500.00 162000.00 414.8 68.83 19.08 0 11.22 -83.25 1844 2706 9.79 28.60 101 344 183.98 77.09 100 -0.00 424.9 20031029 161500.00 162000.00 440.3 68.79 19.08 0 11.20 -8.24 2014 2492 9.82 34.08 126 362 183.98 77.09 100 -0.00 451.0 20031029 161500.00 162000.00 466.7 68.75 19.07 0 11.25 10.79 1743 2901 9.87 30.11 105 406 183.98 77.09 100 -0.00 477.9 20031029 161500.00 162000.00 494.1 68.71 19.06 0 11.24 -37.97 2075 2770 9.90 37.91 149 455 183.98 77.09 100 -0.00 505.9 20031029 161500.00 162000.00 522.7 68.67 19.05 0 11.15 -84.37 1877 2861 9.94 48.45 176 625 183.98 77.09 100 -0.00 535.2 20031029 161500.00 162000.00 552.1 68.62 19.04 0 11.20 -17.23 1765 2757 9.97 42.82 148 537 183.98 77.09 100 -0.00 565.2 20031029 161500.00 162000.00 582.4 68.58 19.04 0 11.11 -98.07 2745 2725 10.03 83.52 396 902 183.98 77.09 100 -0.00 596.2 20031029 161500.00 162000.00 614.0 68.53 19.03 0 11.15 -12.44 1637 3029 10.03 54.28 179 784 183.98 77.09 100 -0.00 628.5 20031029 161500.00 162000.00 646.7 68.49 19.02 0 11.11 88.01 1828 3021 10.08 74.69 264 1023 183.98 77.09 100 -0.00 661.9 20031029 161500.00 162000.00 673.8 68.45 19.01 0 11.02 -59.99 2465 2914 10.23 156.80 672 1831 183.98 77.09 100 -0.00 689.5 20031029 162000.00 162500.00 76.1 69.43 19.20 2 9.00 -0.00 223 223 10.37 758.62 7836 7836 183.98 77.09 0 5.17 78.1 20031029 162000.00 162500.00 79.7 69.43 19.20 2 9.00 -0.00 223 223 10.19 616.38 5864 5864 183.98 77.09 0 4.94 81.7 20031029 162000.00 162500.00 82.3 69.42 19.19 2 9.00 -0.00 222 222 10.21 869.30 6081 6081 183.98 77.09 0 4.77 84.4 20031029 162000.00 162500.00 85.0 69.42 19.19 0 10.56 17.15 121 121 9.01 3.88 13 13 183.98 77.09 0 4.60 87.1 20031029 162000.00 162500.00 88.5 69.41 19.19 0 10.54 -4.89 152 152 9.00 5.24 11 11 183.98 77.09 0 4.38 90.8 20031029 162000.00 162500.00 91.9 69.40 19.19 0 10.53 8.36 160 160 9.26 6.06 56 56 183.98 77.09 0 4.25 94.3 20031029 162000.00 162500.00 94.6 69.40 19.19 0 10.41 -10.11 91 91 9.18 12.15 24 24 183.98 77.09 0 3.55 97.0 20031029 162000.00 162500.00 97.2 69.39 19.19 0 10.50 -1.67 170 189 9.78 11.51 50 132 183.98 77.09 0 3.80 99.7 20031029 162000.00 162500.00 100.7 69.39 19.19 0 10.54 6.88 198 213 9.59 11.84 35 88 183.98 77.09 0 3.54 103.3 20031029 162000.00 162500.00 103.3 69.38 19.19 0 10.40 38.51 304 207 9.66 26.15 89 160 183.98 77.09 0 3.32 106.0 20031029 162000.00 162500.00 106.0 69.38 19.19 0 10.57 1.58 268 310 9.49 14.21 34 93 183.98 77.09 0 3.11 108.7 20031029 162000.00 162500.00 109.9 69.37 19.18 0 10.52 8.60 341 285 9.12 7.31 22 45 183.98 77.09 0 2.79 112.7 20031029 162000.00 162500.00 114.2 69.36 19.18 0 10.61 -8.38 366 347 8.91 4.03 11 26 183.98 77.09 0 2.48 117.1 20031029 162000.00 162500.00 120.1 69.35 19.18 0 10.71 -5.07 453 411 8.90 3.58 11 24 183.98 77.09 0 2.13 123.1 20031029 162000.00 162500.00 126.7 69.34 19.18 0 10.63 -18.17 530 436 8.90 4.49 15 31 183.98 77.09 0 1.80 129.9 20031029 162000.00 162500.00 134.1 69.32 19.18 0 10.42 -9.42 631 423 8.95 8.60 34 60 183.98 77.09 0 1.51 137.5 20031029 162000.00 162500.00 142.4 69.31 19.17 0 10.44 -14.87 854 815 9.06 13.47 55 129 183.98 77.09 0 1.26 146.0 20031029 162000.00 162500.00 152.0 69.29 19.17 0 10.45 27.92 1044 1134 9.11 17.63 74 195 183.98 77.09 2 1.01 155.9 20031029 162000.00 162500.00 162.6 69.27 19.17 0 10.43 17.88 931 1146 9.16 19.39 77 225 183.98 77.09 5 0.78 166.7 20031029 162000.00 162500.00 174.0 69.25 19.16 0 10.46 15.25 1066 1098 9.17 19.19 89 220 183.98 77.09 13 0.57 178.4 20031029 162000.00 162500.00 186.8 69.22 19.16 0 10.41 50.86 1209 1024 9.24 25.01 132 281 183.98 77.09 20 0.35 191.5 20031029 162000.00 162500.00 200.5 69.20 19.15 0 10.49 11.04 1006 1235 9.24 24.26 100 279 183.98 77.09 30 0.14 205.6 20031029 162000.00 162500.00 214.9 69.17 19.15 0 10.48 39.55 1094 1429 9.33 33.75 136 398 183.98 77.09 42 -0.00 220.3 20031029 162000.00 162500.00 230.2 69.15 19.14 0 10.43 4.01 941 1301 9.35 39.41 139 427 183.98 77.09 53 -0.00 235.9 20031029 162000.00 162500.00 246.4 69.12 19.14 0 10.46 -91.03 752 1532 9.39 41.90 109 486 183.98 77.09 63 -0.00 252.6 20031029 162000.00 162500.00 263.9 69.09 19.13 0 10.38 56.13 721 1239 9.42 51.07 128 492 183.98 77.09 76 -0.00 270.5 20031029 162000.00 162500.00 282.3 69.06 19.12 0 10.43 57.82 786 1204 9.46 52.84 133 461 183.98 77.09 87 -0.00 289.3 20031029 162000.00 162500.00 301.8 69.02 19.12 0 10.52 -77.63 966 1338 9.50 51.40 142 454 183.98 77.09 96 -0.00 309.3 20031029 162000.00 162500.00 322.2 68.99 19.11 0 10.74 -60.31 1410 1907 9.60 48.84 149 475 183.98 77.09 100 -0.00 330.1 20031029 162000.00 162500.00 344.0 68.95 19.10 0 10.92 -72.96 1948 2408 9.66 47.60 169 493 183.98 77.09 100 -0.00 352.4 20031029 162000.00 162500.00 366.4 68.91 19.10 0 11.03 -58.54 1766 2213 9.68 34.35 115 337 183.98 77.09 100 -0.00 375.4 20031029 162000.00 162500.00 390.1 68.87 19.09 0 11.09 -72.47 1956 2358 9.73 35.87 131 368 183.98 77.09 100 -0.00 399.6 20031029 162000.00 162500.00 414.8 68.84 19.08 0 11.19 -37.00 1745 2879 9.78 29.35 102 393 183.98 77.09 100 -0.00 424.8 20031029 162000.00 162500.00 440.4 68.79 19.08 0 11.18 -61.61 1963 2820 9.83 35.92 134 447 183.98 77.09 100 -0.00 451.0 20031029 162000.00 162500.00 466.8 68.75 19.07 0 11.19 -65.32 1887 2725 9.86 37.36 135 453 183.98 77.09 100 -0.00 478.1 20031029 162000.00 162500.00 494.1 68.71 19.06 0 11.20 -38.10 1900 2735 9.89 39.01 143 476 183.98 77.09 100 -0.00 506.0 20031029 162000.00 162500.00 522.5 68.67 19.05 0 11.21 -43.12 1916 2814 9.92 41.17 152 518 183.98 77.09 100 -0.00 535.0 20031029 162000.00 162500.00 552.0 68.62 19.04 0 11.18 -133.03 1825 3036 9.97 47.18 168 651 183.98 77.09 100 -0.00 565.1 20031029 162000.00 162500.00 582.4 68.58 19.04 0 11.14 -118.52 1703 3132 10.01 53.60 185 800 183.98 77.09 100 -0.00 596.2 20031029 162000.00 162500.00 614.1 68.53 19.03 0 11.10 -60.08 2205 2707 10.03 76.41 305 862 183.98 77.09 100 -0.00 628.6 20031029 162000.00 162500.00 646.8 68.49 19.02 0 11.10 -10.39 2117 2781 10.06 83.13 321 968 183.98 77.09 100 -0.00 662.0 20031029 162000.00 162500.00 673.9 68.45 19.01 0 11.21 -30.52 2019 3431 10.19 75.81 303 1190 183.98 77.09 100 -0.00 689.6 20031029 162500.00 163000.00 76.1 69.43 19.20 2 9.00 -0.00 223 223 10.36 718.00 7651 7651 183.98 77.09 0 5.17 78.1 20031029 162500.00 163000.00 79.7 69.43 19.20 2 9.00 -0.00 223 223 10.18 550.65 5697 5697 183.98 77.09 0 4.94 81.7 20031029 162500.00 163000.00 82.3 69.42 19.19 2 9.00 -0.00 222 222 10.19 868.60 5933 5933 183.98 77.09 0 4.77 84.4 20031029 162500.00 163000.00 85.0 69.42 19.19 0 10.57 6.07 164 164 9.01 3.95 13 13 183.98 77.09 0 4.60 87.2 20031029 162500.00 163000.00 88.5 69.41 19.19 0 10.54 -10.20 179 179 9.02 5.73 13 13 183.98 77.09 0 4.38 90.8 20031029 162500.00 163000.00 92.0 69.40 19.19 0 10.50 -15.01 133 133 9.15 6.60 33 33 183.98 77.09 0 4.05 94.3 20031029 162500.00 163000.00 94.6 69.40 19.19 0 10.50 5.72 189 189 9.37 10.35 76 76 183.98 77.09 0 4.21 97.0 20031029 162500.00 163000.00 97.3 69.39 19.19 0 10.44 14.60 179 163 9.76 10.23 56 129 183.98 77.09 0 3.80 99.7 20031029 162500.00 163000.00 100.8 69.39 19.19 0 10.54 -1.15 168 237 9.61 12.10 30 96 183.98 77.09 0 3.54 103.3 20031029 162500.00 163000.00 103.3 69.38 19.19 0 10.53 -15.38 253 308 9.65 21.62 52 145 183.98 77.09 0 3.32 106.0 20031029 162500.00 163000.00 106.0 69.38 19.19 0 10.47 20.46 303 297 9.44 18.52 46 108 183.98 77.09 0 3.11 108.7 20031029 162500.00 163000.00 109.9 69.37 19.18 0 10.50 11.29 279 296 9.09 7.09 17 42 183.98 77.09 0 2.79 112.7 20031029 162500.00 163000.00 114.3 69.36 19.18 0 10.53 8.83 318 366 8.89 4.63 11 30 183.98 77.09 0 2.48 117.2 20031029 162500.00 163000.00 120.1 69.35 19.18 0 10.48 -12.50 513 397 8.90 6.21 21 40 183.98 77.09 0 2.13 123.2 20031029 162500.00 163000.00 126.8 69.34 19.18 0 10.37 -15.38 582 344 8.89 7.53 31 49 183.98 77.09 0 1.80 130.0 20031029 162500.00 163000.00 134.1 69.32 19.18 0 10.26 11.58 671 462 8.98 12.52 54 98 183.98 77.09 0 1.51 137.5 20031029 162500.00 163000.00 142.4 69.31 19.17 0 10.32 9.37 810 802 9.05 17.45 68 167 183.98 77.09 0 1.26 146.0 20031029 162500.00 163000.00 152.0 69.29 19.17 0 10.37 -29.76 910 988 9.07 17.72 70 184 183.98 77.09 2 1.01 155.9 20031029 162500.00 163000.00 162.6 69.27 19.17 0 10.39 87.11 1191 1137 9.17 23.94 114 271 183.98 77.09 5 0.78 166.7 20031029 162500.00 163000.00 174.1 69.25 19.16 0 10.37 31.02 1024 1147 9.18 24.20 109 289 183.98 77.09 13 0.57 178.5 20031029 162500.00 163000.00 186.8 69.22 19.16 0 10.38 41.98 844 1166 9.19 25.12 92 289 183.98 77.09 20 0.35 191.5 20031029 162500.00 163000.00 200.4 69.20 19.15 0 10.26 35.96 1120 819 9.28 34.38 191 361 183.98 77.09 30 0.14 205.5 20031029 162500.00 163000.00 214.9 69.17 19.15 0 10.36 69.31 953 1234 9.32 39.68 153 450 183.98 77.09 42 -0.00 220.2 20031029 162500.00 163000.00 230.1 69.15 19.14 0 10.34 -15.10 1033 1271 9.39 51.53 205 577 183.98 77.09 53 -0.00 235.9 20031029 162500.00 163000.00 246.5 69.12 19.14 0 10.36 137.97 1231 1227 9.44 57.34 250 590 183.98 77.09 63 -0.00 252.6 20031029 162500.00 163000.00 264.1 69.09 19.13 0 10.35 47.19 879 1506 9.49 72.31 208 798 183.98 77.09 76 -0.00 270.6 20031029 162500.00 163000.00 282.5 69.06 19.12 0 10.48 66.28 919 1564 9.49 55.28 151 577 183.98 77.09 87 -0.00 289.5 20031029 162500.00 163000.00 301.7 69.02 19.12 0 10.62 65.84 1111 1602 9.50 44.58 131 432 183.98 77.09 96 -0.00 309.2 20031029 162500.00 163000.00 322.3 68.99 19.11 0 10.67 15.02 1656 1815 9.62 62.32 212 563 183.98 77.09 100 -0.00 330.3 20031029 162500.00 163000.00 343.8 68.95 19.10 0 10.88 -105.03 1697 2276 9.64 46.06 149 471 183.98 77.09 100 -0.00 352.2 20031029 162500.00 163000.00 366.4 68.91 19.10 0 10.95 -46.74 1785 2266 9.69 44.26 148 442 183.98 77.09 100 -0.00 375.4 20031029 162500.00 163000.00 390.1 68.87 19.09 0 11.05 -93.84 1666 2492 9.72 35.55 113 398 183.98 77.09 100 -0.00 399.7 20031029 162500.00 163000.00 414.9 68.83 19.08 0 11.14 -114.46 1876 2630 9.78 35.23 123 402 183.98 77.09 100 -0.00 424.9 20031029 162500.00 163000.00 440.4 68.79 19.08 0 11.16 -37.55 2257 2517 9.82 40.19 166 426 183.98 77.09 100 -0.00 451.0 20031029 162500.00 163000.00 466.8 68.75 19.07 0 11.20 -28.19 2128 2744 9.87 38.59 157 462 183.98 77.09 100 -0.00 478.1 20031029 162500.00 163000.00 494.1 68.71 19.06 0 11.18 -60.72 1799 2786 9.89 38.60 133 481 183.98 77.09 100 -0.00 505.9 20031029 162500.00 163000.00 522.6 68.67 19.05 0 11.22 -31.51 1567 2931 9.92 34.03 110 485 183.98 77.09 100 -0.00 535.1 20031029 162500.00 163000.00 552.0 68.62 19.04 0 11.14 -123.72 2384 2834 9.98 63.71 278 757 183.98 77.09 100 -0.00 565.2 20031029 162500.00 163000.00 582.4 68.58 19.04 0 11.19 64.04 1851 3355 10.00 49.53 192 812 183.98 77.09 100 -0.00 596.2 20031029 162500.00 163000.00 614.1 68.53 19.03 0 11.15 -185.77 2073 3565 10.05 65.58 271 1083 183.98 77.09 100 -0.00 628.6 20031029 162500.00 163000.00 646.7 68.49 19.02 0 11.11 -106.89 2188 2874 10.08 82.23 336 1014 183.98 77.09 100 -0.00 661.9 20031029 162500.00 163000.00 673.8 68.45 19.01 0 11.06 -162.29 1815 3327 10.21 116.06 413 1771 183.98 77.09 100 -0.00 689.5 20031029 163000.00 163500.00 76.1 69.43 19.20 2 9.00 -0.00 223 223 10.35 714.17 7536 7536 183.98 77.09 0 5.17 78.1 20031029 163000.00 163500.00 79.7 69.43 19.20 2 9.00 -0.00 223 223 10.16 556.53 5524 5524 183.98 77.09 0 4.94 81.7 20031029 163000.00 163500.00 82.3 69.42 19.19 2 9.00 -0.00 222 222 10.18 857.55 5823 5823 183.98 77.09 0 4.77 84.4 20031029 163000.00 163500.00 85.0 69.42 19.19 0 10.53 15.40 153 153 9.02 4.06 15 15 183.98 77.09 0 4.60 87.1 20031029 163000.00 163500.00 88.5 69.41 19.19 0 10.50 -10.98 155 155 9.01 5.35 13 13 183.98 77.09 0 4.38 90.8 20031029 163000.00 163500.00 91.9 69.40 19.19 0 10.47 -26.35 157 157 9.20 7.34 46 46 183.98 77.09 0 4.13 94.3 20031029 163000.00 163500.00 94.6 69.40 19.19 0 10.49 -19.63 247 247 9.45 12.30 106 106 183.98 77.09 0 4.26 97.0 20031029 163000.00 163500.00 97.2 69.39 19.19 0 10.46 -5.75 168 158 9.77 10.10 53 123 183.98 77.09 0 3.80 99.7 20031029 163000.00 163500.00 100.8 69.39 19.19 0 10.44 -10.84 285 218 9.53 15.21 57 111 183.98 77.09 0 3.54 103.4 20031029 163000.00 163500.00 103.3 69.38 19.19 0 10.49 -46.31 297 262 9.61 22.81 64 139 183.98 77.09 0 3.32 106.0 20031029 163000.00 163500.00 106.0 69.38 19.19 0 10.61 -11.94 205 344 9.54 13.62 26 97 183.98 77.09 0 3.11 108.7 20031029 163000.00 163500.00 109.9 69.37 19.18 0 10.52 -11.74 322 279 9.09 6.86 19 40 183.98 77.09 0 2.79 112.7 20031029 163000.00 163500.00 114.3 69.36 19.18 0 10.58 6.56 408 335 8.90 4.15 13 27 183.98 77.09 0 2.48 117.2 20031029 163000.00 163500.00 120.1 69.35 19.18 0 10.55 -4.03 508 426 8.91 5.18 18 37 183.98 77.09 0 2.13 123.2 20031029 163000.00 163500.00 126.8 69.34 19.18 0 10.43 -10.24 731 444 8.95 8.15 38 62 183.98 77.09 0 1.80 130.0 20031029 163000.00 163500.00 134.1 69.32 19.18 0 10.30 -16.05 802 611 9.05 15.72 68 136 183.98 77.09 0 1.51 137.5 20031029 163000.00 163500.00 142.4 69.31 19.17 0 10.43 -8.57 1031 1107 9.11 16.98 77 200 183.98 77.09 0 1.26 146.0 20031029 163000.00 163500.00 152.1 69.29 19.17 0 10.39 17.17 1067 1128 9.14 20.39 93 239 183.98 77.09 2 1.01 155.9 20031029 163000.00 163500.00 162.6 69.27 19.17 0 10.45 41.90 1175 1202 9.16 20.28 96 238 183.98 77.09 5 0.78 166.7 20031029 163000.00 163500.00 174.0 69.25 19.16 0 10.45 10.18 1073 1134 9.15 19.91 91 228 183.98 77.09 13 0.57 178.4 20031029 163000.00 163500.00 186.9 69.22 19.16 0 10.42 37.58 1135 1214 9.22 25.98 121 307 183.98 77.09 20 0.35 191.6 20031029 163000.00 163500.00 200.6 69.20 19.15 0 10.45 20.49 1245 1277 9.28 29.58 146 352 183.98 77.09 30 0.14 205.6 20031029 163000.00 163500.00 214.9 69.17 19.15 0 10.43 42.63 971 1318 9.31 35.48 134 406 183.98 77.09 42 -0.00 220.3 20031029 163000.00 163500.00 230.2 69.15 19.14 0 10.33 67.28 1555 1318 9.49 66.77 376 793 183.98 77.09 53 -0.00 235.9 20031029 163000.00 163500.00 246.4 69.12 19.14 0 10.42 -42.50 843 1495 9.42 49.35 142 553 183.98 77.09 63 -0.00 252.5 20031029 163000.00 163500.00 264.1 69.09 19.13 0 10.27 69.41 1469 882 9.53 68.94 404 671 183.98 77.09 76 -0.00 270.7 20031029 163000.00 163500.00 282.5 69.06 19.12 0 10.46 7.75 1170 1270 9.48 56.90 202 517 183.98 77.09 87 -0.00 289.5 20031029 163000.00 163500.00 301.8 69.02 19.12 0 10.41 55.78 1254 1036 9.54 67.74 264 550 183.98 77.09 96 -0.00 309.2 20031029 163000.00 163500.00 322.3 68.99 19.11 0 10.45 29.23 1545 1185 9.63 85.78 349 692 183.98 77.09 100 -0.00 330.2 20031029 163000.00 163500.00 343.8 68.95 19.10 0 10.77 29.90 1753 1893 9.65 57.68 197 514 183.98 77.09 100 -0.00 352.3 20031029 163000.00 163500.00 366.4 68.91 19.10 0 10.87 0.59 1466 2502 9.70 47.64 139 562 183.98 77.09 100 -0.00 375.3 20031029 163000.00 163500.00 390.1 68.87 19.09 0 11.00 -124.30 2175 2612 9.74 49.88 195 544 183.98 77.09 100 -0.00 399.6 20031029 163000.00 163500.00 414.7 68.84 19.08 0 11.08 8.62 1625 2665 9.77 37.15 115 444 183.98 77.09 100 -0.00 424.8 20031029 163000.00 163500.00 440.3 68.79 19.08 0 11.15 -28.90 2141 2558 9.81 40.04 158 437 183.98 77.09 100 -0.00 450.9 20031029 163000.00 163500.00 466.8 68.75 19.07 0 11.15 10.75 1813 2984 9.86 39.28 142 544 183.98 77.09 100 -0.00 478.1 20031029 163000.00 163500.00 494.0 68.71 19.06 0 11.20 1.69 1893 2812 9.89 38.60 139 480 183.98 77.09 100 -0.00 505.8 20031029 163000.00 163500.00 522.6 68.67 19.05 0 11.22 -4.85 1958 2995 9.94 40.84 159 560 183.98 77.09 100 -0.00 535.1 20031029 163000.00 163500.00 551.9 68.62 19.04 0 11.19 -70.35 1952 3253 9.98 48.06 189 729 183.98 77.09 100 -0.00 565.1 20031029 163000.00 163500.00 582.5 68.58 19.04 0 11.16 -48.44 2336 3222 10.02 64.65 281 887 183.98 77.09 100 -0.00 596.3 20031029 163000.00 163500.00 614.1 68.53 19.03 0 11.17 -10.54 1870 2866 10.03 56.70 203 723 183.98 77.09 100 -0.00 628.6 20031029 163000.00 163500.00 646.6 68.49 19.02 0 11.09 -88.33 2191 3245 10.10 89.10 374 1272 183.98 77.09 100 -0.00 661.8 20031029 163000.00 163500.00 673.9 68.45 19.01 0 11.07 5.55 2419 2504 10.20 128.55 555 1329 183.98 77.09 100 -0.00 689.6 20031029 163500.00 164000.00 76.1 69.43 19.20 2 9.00 -0.00 223 223 10.35 673.19 7518 7518 183.98 77.09 0 5.17 78.1 20031029 163500.00 164000.00 79.8 69.43 19.20 2 9.00 -0.00 223 223 10.16 559.64 5478 5478 183.98 77.09 0 4.94 81.8 20031029 163500.00 164000.00 82.3 69.42 19.19 2 9.00 -0.00 222 222 10.20 805.69 5986 5986 183.98 77.09 0 4.77 84.4 20031029 163500.00 164000.00 85.0 69.42 19.19 0 10.55 2.27 204 204 9.00 4.23 15 15 183.98 77.09 0 4.60 87.2 20031029 163500.00 164000.00 88.5 69.41 19.19 0 10.50 -5.52 161 161 8.96 5.25 12 12 183.98 77.09 0 4.38 90.8 20031029 163500.00 164000.00 91.9 69.40 19.19 0 10.49 -14.10 225 225 9.33 6.36 99 99 183.98 77.09 0 4.41 94.3 20031029 163500.00 164000.00 94.6 69.40 19.19 0 10.43 -9.34 192 192 9.36 13.10 78 78 183.98 77.09 0 4.15 97.0 20031029 163500.00 164000.00 97.2 69.39 19.19 0 10.27 15.68 277 91 9.66 10.10 100 123 183.98 77.09 0 3.80 99.7 20031029 163500.00 164000.00 100.7 69.39 19.19 0 10.37 12.20 245 194 9.51 15.54 55 111 183.98 77.09 0 3.54 103.3 20031029 163500.00 164000.00 103.3 69.38 19.19 0 10.53 -20.77 233 357 9.68 22.56 50 172 183.98 77.09 0 3.32 106.0 20031029 163500.00 164000.00 106.0 69.38 19.19 0 10.47 34.04 271 342 9.47 18.02 42 122 183.98 77.09 0 3.11 108.7 20031029 163500.00 164000.00 110.0 69.37 19.18 0 10.51 -11.50 267 321 9.09 6.81 16 44 183.98 77.09 0 2.79 112.8 20031029 163500.00 164000.00 114.3 69.36 19.18 0 10.53 -14.41 341 373 8.89 4.62 12 31 183.98 77.09 0 2.48 117.2 20031029 163500.00 164000.00 120.1 69.35 19.18 0 10.47 -27.76 510 444 8.89 6.33 21 44 183.98 77.09 0 2.13 123.2 20031029 163500.00 164000.00 126.8 69.34 19.18 0 10.39 -53.40 668 460 8.93 8.68 36 66 183.98 77.09 0 1.80 130.0 20031029 163500.00 164000.00 134.1 69.32 19.18 0 10.23 38.79 917 530 9.06 16.46 91 151 183.98 77.09 0 1.51 137.5 20031029 163500.00 164000.00 142.4 69.31 19.17 0 10.39 -6.33 970 1075 9.10 18.28 77 207 183.98 77.09 0 1.26 146.0 20031029 163500.00 164000.00 152.1 69.29 19.17 0 10.43 57.76 984 1275 9.12 18.87 75 231 183.98 77.09 2 1.01 156.0 20031029 163500.00 164000.00 162.6 69.27 19.17 0 10.43 30.26 1024 1287 9.16 20.65 85 253 183.98 77.09 5 0.78 166.7 20031029 163500.00 164000.00 174.0 69.25 19.16 0 10.37 1.41 1261 949 9.17 22.54 132 256 183.98 77.09 13 0.57 178.4 20031029 163500.00 164000.00 186.8 69.22 19.16 0 10.34 73.38 1257 981 9.24 28.09 162 323 183.98 77.09 20 0.35 191.5 20031029 163500.00 164000.00 200.5 69.20 19.15 0 10.41 130.39 1320 1331 9.31 34.88 184 439 183.98 77.09 30 0.14 205.5 20031029 163500.00 164000.00 214.9 69.17 19.15 0 10.36 82.72 989 1112 9.31 38.05 156 406 183.98 77.09 42 -0.00 220.3 20031029 163500.00 164000.00 230.1 69.15 19.14 0 10.41 -4.60 763 1423 9.36 42.05 121 490 183.98 77.09 53 -0.00 235.9 20031029 163500.00 164000.00 246.5 69.12 19.14 0 10.43 25.10 1106 1369 9.42 50.07 191 535 183.98 77.09 63 -0.00 252.7 20031029 163500.00 164000.00 264.1 69.09 19.13 0 10.44 220.12 1039 1478 9.46 57.53 182 587 183.98 77.09 76 -0.00 270.7 20031029 163500.00 164000.00 282.4 69.06 19.12 0 10.44 53.91 932 1272 9.47 55.76 162 504 183.98 77.09 87 -0.00 289.4 20031029 163500.00 164000.00 301.8 69.02 19.12 0 10.38 178.96 1242 1252 9.58 86.29 309 764 183.98 77.09 96 -0.00 309.3 20031029 163500.00 164000.00 322.4 68.99 19.11 0 10.47 -128.08 1875 1313 9.67 97.71 431 814 183.98 77.09 100 -0.00 330.4 20031029 163500.00 164000.00 343.9 68.95 19.10 0 10.64 -79.48 1274 1707 9.63 61.54 181 571 183.98 77.09 100 -0.00 352.3 20031029 163500.00 164000.00 366.4 68.91 19.10 0 10.78 -25.32 1970 2035 9.72 70.95 270 673 183.98 77.09 100 -0.00 375.4 20031029 163500.00 164000.00 390.1 68.87 19.09 0 10.91 -13.55 2151 2611 9.76 64.52 250 710 183.98 77.09 100 -0.00 399.6 20031029 163500.00 164000.00 414.8 68.84 19.08 0 11.03 28.26 1845 2401 9.77 44.65 152 462 183.98 77.09 100 -0.00 424.8 20031029 163500.00 164000.00 440.3 68.79 19.08 0 11.12 -62.00 1917 2735 9.81 40.42 147 485 183.98 77.09 100 -0.00 450.9 20031029 163500.00 164000.00 466.7 68.75 19.07 0 11.18 -22.25 1851 3039 9.86 38.31 140 533 183.98 77.09 100 -0.00 477.9 20031029 163500.00 164000.00 494.0 68.71 19.06 0 11.20 48.83 2122 2786 9.89 42.66 165 498 183.98 77.09 100 -0.00 505.9 20031029 163500.00 164000.00 522.5 68.67 19.05 0 11.22 -57.50 1943 2736 9.92 40.23 148 480 183.98 77.09 100 -0.00 535.0 20031029 163500.00 164000.00 552.0 68.62 19.04 0 11.20 9.93 2078 3198 9.98 49.34 200 707 183.98 77.09 100 -0.00 565.2 20031029 163500.00 164000.00 582.3 68.58 19.04 0 11.15 101.57 2355 3013 10.02 67.44 293 853 183.98 77.09 100 -0.00 596.1 20031029 163500.00 164000.00 614.2 68.53 19.03 0 11.10 -48.73 2302 2756 10.05 80.68 335 922 183.98 77.09 100 -0.00 628.6 20031029 163500.00 164000.00 646.7 68.49 19.02 0 11.17 -38.69 1716 3265 10.07 60.06 213 955 183.98 77.09 100 -0.00 661.9 20031029 163500.00 164000.00 673.8 68.45 19.01 0 11.09 -35.10 2014 2391 10.19 103.68 390 1079 183.98 77.09 100 -0.00 689.5 20031029 164000.00 164500.00 76.2 69.43 19.20 2 9.00 -0.00 223 223 10.36 722.32 7663 7663 183.98 77.09 0 5.17 78.1 20031029 164000.00 164500.00 79.8 69.43 19.20 2 9.00 -0.00 223 223 10.16 571.06 5544 5544 183.98 77.09 0 4.94 81.8 20031029 164000.00 164500.00 82.3 69.42 19.19 2 9.00 -0.00 222 222 10.20 839.54 6004 6004 183.98 77.09 0 4.77 84.4 20031029 164000.00 164500.00 85.0 69.42 19.19 0 10.51 9.13 155 155 9.03 4.09 16 16 183.98 77.09 0 4.60 87.2 20031029 164000.00 164500.00 88.6 69.41 19.19 0 10.48 -17.77 160 160 8.99 5.72 13 13 183.98 77.09 0 4.38 90.8 20031029 164000.00 164500.00 91.9 69.40 19.19 0 10.48 -2.50 178 178 9.23 7.77 55 55 183.98 77.09 0 4.20 94.2 20031029 164000.00 164500.00 94.6 69.40 19.19 0 10.53 8.15 453 453 9.64 15.03 266 266 183.98 77.09 0 4.51 97.0 20031029 164000.00 164500.00 97.3 69.39 19.19 0 10.42 19.14 172 168 9.78 12.72 62 147 183.98 77.09 0 3.80 99.8 20031029 164000.00 164500.00 100.7 69.39 19.19 0 10.49 19.84 178 230 9.59 13.79 35 105 183.98 77.09 0 3.54 103.3 20031029 164000.00 164500.00 103.3 69.38 19.19 0 10.56 -26.80 248 346 9.67 23.67 49 156 183.98 77.09 0 3.32 106.0 20031029 164000.00 164500.00 106.0 69.38 19.19 0 10.51 -2.11 310 314 9.47 16.98 44 107 183.98 77.09 0 3.11 108.7 20031029 164000.00 164500.00 110.0 69.37 19.18 0 10.53 -6.11 348 281 9.08 6.66 20 40 183.98 77.09 0 2.79 112.8 20031029 164000.00 164500.00 114.3 69.36 19.18 0 10.56 9.27 411 342 8.89 4.48 14 29 183.98 77.09 0 2.48 117.2 20031029 164000.00 164500.00 120.1 69.35 19.18 0 10.49 -24.97 517 422 8.90 6.26 21 42 183.98 77.09 0 2.13 123.2 20031029 164000.00 164500.00 126.7 69.34 19.18 0 10.41 -5.50 576 479 8.93 8.35 30 62 183.98 77.09 0 1.80 130.0 20031029 164000.00 164500.00 134.2 69.32 19.18 0 10.30 36.46 858 622 9.05 15.74 74 142 183.98 77.09 0 1.51 137.6 20031029 164000.00 164500.00 142.4 69.31 19.17 0 10.33 -12.65 1055 826 9.12 19.97 98 202 183.98 77.09 0 1.26 146.0 20031029 164000.00 164500.00 152.0 69.29 19.17 0 10.31 44.94 1216 1082 9.20 27.87 142 325 183.98 77.09 2 1.01 155.9 20031029 164000.00 164500.00 162.6 69.27 19.17 0 10.38 47.77 1162 1050 9.17 22.61 113 254 183.98 77.09 5 0.78 166.7 20031029 164000.00 164500.00 174.0 69.25 19.16 0 10.38 23.30 1024 1021 9.17 22.13 103 250 183.98 77.09 13 0.57 178.4 20031029 164000.00 164500.00 186.9 69.22 19.16 0 10.31 126.71 1397 948 9.28 32.66 212 386 183.98 77.09 20 0.35 191.6 20031029 164000.00 164500.00 200.5 69.20 19.15 0 10.30 1.83 1643 995 9.38 41.16 311 524 183.98 77.09 30 0.14 205.5 20031029 164000.00 164500.00 214.8 69.17 19.15 0 10.43 86.17 991 1359 9.31 36.04 137 421 183.98 77.09 42 -0.00 220.2 20031029 164000.00 164500.00 230.0 69.15 19.14 0 10.38 -22.68 1060 1513 9.42 56.02 204 656 183.98 77.09 53 -0.00 235.8 20031029 164000.00 164500.00 246.4 69.12 19.14 0 10.29 159.88 952 1111 9.44 61.35 232 627 183.98 77.09 63 -0.00 252.6 20031029 164000.00 164500.00 264.0 69.09 19.13 0 10.34 54.24 925 1431 9.50 74.30 220 769 183.98 77.09 76 -0.00 270.6 20031029 164000.00 164500.00 282.5 69.05 19.12 0 10.36 -145.11 838 1485 9.53 75.94 198 794 183.98 77.09 87 -0.00 289.5 20031029 164000.00 164500.00 301.8 69.02 19.12 0 10.41 141.55 413 1931 9.52 49.75 87 971 183.98 77.09 96 -0.00 309.2 20031029 164000.00 164500.00 322.3 68.99 19.11 0 10.47 167.27 760 1666 9.57 65.92 147 746 183.98 77.09 100 -0.00 330.2 20031029 164000.00 164500.00 344.0 68.95 19.10 0 10.58 -69.55 1571 1890 9.70 94.95 308 901 183.98 77.09 100 -0.00 352.4 20031029 164000.00 164500.00 366.4 68.91 19.10 0 10.78 27.88 1921 2013 9.71 69.55 253 641 183.98 77.09 100 -0.00 375.4 20031029 164000.00 164500.00 390.2 68.87 19.09 0 10.89 44.86 1802 2418 9.74 58.27 193 612 183.98 77.09 100 -0.00 399.7 20031029 164000.00 164500.00 414.8 68.83 19.08 0 11.03 -95.38 1761 2884 9.78 44.85 153 586 183.98 77.09 100 -0.00 424.9 20031029 164000.00 164500.00 440.3 68.79 19.08 0 11.11 -35.72 1868 2673 9.81 40.60 143 477 183.98 77.09 100 -0.00 450.9 20031029 164000.00 164500.00 466.6 68.75 19.07 0 11.20 -116.39 1794 3091 9.86 34.49 122 489 183.98 77.09 100 -0.00 477.9 20031029 164000.00 164500.00 494.0 68.71 19.06 0 11.18 -77.13 2286 2909 9.92 47.11 201 585 183.98 77.09 100 -0.00 505.8 20031029 164000.00 164500.00 522.5 68.67 19.05 0 11.20 -51.50 2162 2950 9.94 46.76 191 597 183.98 77.09 100 -0.00 535.0 20031029 164000.00 164500.00 551.9 68.62 19.04 0 11.19 -160.74 2092 2885 9.97 50.64 199 627 183.98 77.09 100 -0.00 565.0 20031029 164000.00 164500.00 582.5 68.58 19.04 0 11.22 -87.47 1828 2836 10.00 45.68 163 587 183.98 77.09 100 -0.00 596.3 20031029 164000.00 164500.00 614.0 68.53 19.03 0 11.21 -113.72 2307 2986 10.04 58.85 249 734 183.98 77.09 100 -0.00 628.5 20031029 164000.00 164500.00 643.4 68.49 19.02 0 11.15 214.85 1699 2854 10.33 99.51 341 1401 183.98 77.09 100 -0.00 658.5 20031029 164000.00 164500.00 672.4 68.45 19.01 0 11.22 344.13 664 2907 10.63 61.06 135 1648 183.98 77.09 100 -0.00 688.2 20031029 164500.00 165000.00 76.2 69.43 19.20 2 9.00 -0.00 223 223 10.36 746.86 7760 7760 183.98 77.09 0 5.17 78.2 20031029 164500.00 165000.00 79.7 69.43 19.20 2 9.00 -0.00 223 223 10.18 597.80 5738 5738 183.98 77.09 0 4.94 81.7 20031029 164500.00 165000.00 82.3 69.42 19.19 2 9.00 -0.00 222 222 10.19 816.34 5869 5869 183.98 77.09 0 4.77 84.4 20031029 164500.00 165000.00 85.0 69.42 19.19 0 10.49 1.78 152 152 9.04 4.74 17 17 183.98 77.09 0 4.60 87.2 20031029 164500.00 165000.00 88.5 69.41 19.19 0 10.48 -16.19 165 165 9.01 5.99 13 13 183.98 77.09 0 4.38 90.7 20031029 164500.00 165000.00 91.9 69.40 19.19 0 10.45 2.29 100 100 9.08 6.95 25 25 183.98 77.09 0 3.89 94.3 20031029 164500.00 165000.00 94.6 69.40 19.19 0 10.44 -8.53 186 186 9.34 14.48 70 70 183.98 77.09 0 4.10 97.0 20031029 164500.00 165000.00 97.1 69.39 19.19 0 10.49 -6.79 137 176 9.88 11.98 51 151 183.98 77.09 0 3.80 99.6 20031029 164500.00 165000.00 100.8 69.39 19.19 0 10.49 -1.31 227 225 9.58 14.78 44 106 183.98 77.09 0 3.54 103.4 20031029 164500.00 165000.00 103.3 69.38 19.19 0 10.42 15.14 290 193 9.63 20.96 73 131 183.98 77.09 0 3.32 106.0 20031029 164500.00 165000.00 106.0 69.38 19.19 0 10.59 -4.52 288 331 9.47 14.27 34 90 183.98 77.09 0 3.11 108.7 20031029 164500.00 165000.00 109.9 69.37 19.18 0 10.58 -4.31 326 303 9.09 6.28 16 37 183.98 77.09 0 2.79 112.7 20031029 164500.00 165000.00 114.3 69.36 19.18 0 10.61 -12.36 374 364 8.91 4.17 11 27 183.98 77.09 0 2.48 117.2 20031029 164500.00 165000.00 120.1 69.35 19.18 0 10.58 -31.29 479 440 8.91 5.00 15 35 183.98 77.09 0 2.13 123.2 20031029 164500.00 165000.00 126.7 69.34 19.18 0 10.52 -18.15 529 445 8.90 5.87 20 42 183.98 77.09 0 1.80 130.0 20031029 164500.00 165000.00 134.1 69.32 19.18 0 10.43 -12.37 905 623 9.02 10.98 54 98 183.98 77.09 0 1.51 137.5 20031029 164500.00 165000.00 142.4 69.31 19.17 0 10.41 34.37 1005 786 9.07 14.32 72 145 183.98 77.09 0 1.26 146.0 20031029 164500.00 165000.00 152.1 69.29 19.17 0 10.43 28.70 1208 1002 9.11 18.23 92 193 183.98 77.09 2 1.01 155.9 20031029 164500.00 165000.00 162.7 69.27 19.17 0 10.45 105.89 1041 1149 9.16 18.67 82 218 183.98 77.09 5 0.78 166.8 20031029 164500.00 165000.00 174.0 69.25 19.16 0 10.46 26.00 980 1193 9.16 19.55 83 234 183.98 77.09 13 0.57 178.4 20031029 164500.00 165000.00 186.8 69.22 19.16 0 10.42 76.69 1072 1219 9.23 26.04 115 307 183.98 77.09 20 0.35 191.5 20031029 164500.00 165000.00 200.5 69.20 19.15 0 10.36 -8.32 1570 1072 9.36 36.72 256 466 183.98 77.09 30 0.14 205.5 20031029 164500.00 165000.00 214.9 69.17 19.15 0 10.48 49.44 941 1694 9.35 35.87 121 474 183.98 77.09 42 -0.00 220.2 20031029 164500.00 165000.00 230.2 69.15 19.14 0 10.48 43.56 1177 1869 9.45 50.40 192 676 183.98 77.09 53 -0.00 235.9 20031029 164500.00 165000.00 246.5 69.12 19.14 0 10.34 -28.11 1483 1392 9.54 78.99 396 907 183.98 77.09 63 -0.00 252.7 20031029 164500.00 165000.00 264.0 69.09 19.13 0 10.38 175.82 914 1590 9.50 71.62 197 766 183.98 77.09 76 -0.00 270.6 20031029 164500.00 165000.00 282.5 69.05 19.12 0 10.29 -89.25 1317 1446 9.65 124.40 472 1270 183.98 77.09 87 -0.00 289.5 20031029 164500.00 165000.00 301.7 69.02 19.12 0 10.26 -36.57 1812 933 9.72 123.75 686 1080 183.98 77.09 96 -0.00 309.2 20031029 164500.00 165000.00 322.3 68.99 19.11 0 10.40 13.55 1020 1385 9.61 88.41 251 800 183.98 77.09 100 -0.00 330.2 20031029 164500.00 165000.00 344.0 68.95 19.10 0 10.59 65.44 1264 1879 9.67 78.27 229 799 183.98 77.09 100 -0.00 352.4 20031029 164500.00 165000.00 366.3 68.91 19.10 0 10.77 21.39 1949 2130 9.73 76.25 279 734 183.98 77.09 100 -0.00 375.3 20031029 164500.00 165000.00 390.0 68.87 19.09 0 10.98 -121.24 1851 2867 9.75 49.73 175 632 183.98 77.09 100 -0.00 399.6 20031029 164500.00 165000.00 414.8 68.84 19.08 0 11.10 -238.55 1665 2657 9.78 35.54 116 435 183.98 77.09 100 -0.00 424.9 20031029 164500.00 165000.00 440.3 68.79 19.08 0 11.17 -50.94 1916 2625 9.82 35.87 130 412 183.98 77.09 100 -0.00 450.9 20031029 164500.00 165000.00 466.7 68.75 19.07 0 11.19 -123.42 2126 3010 9.87 41.40 168 544 183.98 77.09 100 -0.00 477.9 20031029 164500.00 165000.00 493.9 68.71 19.06 0 11.22 -112.42 2172 3128 9.92 41.71 172 569 183.98 77.09 100 -0.00 505.8 20031029 164500.00 165000.00 522.5 68.67 19.05 0 11.25 -39.09 2330 3019 9.96 43.40 189 560 183.98 77.09 100 -0.00 535.0 20031029 164500.00 165000.00 551.9 68.62 19.04 0 11.23 -214.12 2095 2953 9.98 45.65 183 593 183.98 77.09 100 -0.00 565.0 20031029 164500.00 165000.00 582.5 68.58 19.04 0 11.25 -135.20 2129 2893 10.01 47.43 195 606 183.98 77.09 100 -0.00 596.3 20031029 164500.00 165000.00 614.1 68.53 19.03 0 11.25 -143.55 2351 3315 10.06 55.03 245 788 183.98 77.09 100 -0.00 628.6 20031029 164500.00 165000.00 646.6 68.49 19.02 0 11.21 -76.86 1900 3354 10.08 57.26 225 922 183.98 77.09 100 -0.00 661.8 20031029 164500.00 165000.00 673.7 68.45 19.01 0 11.17 65.27 2301 3313 10.22 98.19 424 1396 183.98 77.09 100 -0.00 689.5 20031029 165000.00 165500.00 76.2 69.43 19.20 2 9.00 -0.00 223 223 10.36 728.75 7690 7690 183.98 77.09 0 5.17 78.1 20031029 165000.00 165500.00 79.7 69.43 19.20 2 9.00 -0.00 223 223 10.16 590.64 5542 5542 183.98 77.09 0 4.94 81.8 20031029 165000.00 165500.00 82.3 69.42 19.19 2 9.00 -0.00 222 222 10.19 881.50 5891 5891 183.98 77.09 0 4.77 84.4 20031029 165000.00 165500.00 85.0 69.42 19.19 0 10.53 15.21 180 180 9.02 4.52 16 16 183.98 77.09 0 4.60 87.1 20031029 165000.00 165500.00 88.5 69.41 19.19 0 10.49 -14.12 181 181 9.02 5.92 14 14 183.98 77.09 0 4.38 90.7 20031029 165000.00 165500.00 91.9 69.40 19.19 0 10.48 -9.37 178 178 9.24 7.38 58 58 183.98 77.09 0 4.22 94.3 20031029 165000.00 165500.00 94.6 69.40 19.19 0 10.45 -13.04 216 216 9.44 14.07 94 94 183.98 77.09 0 4.17 97.0 20031029 165000.00 165500.00 97.2 69.39 19.19 0 10.49 5.33 172 183 9.79 11.17 53 135 183.98 77.09 0 3.80 99.7 20031029 165000.00 165500.00 100.7 69.39 19.19 0 10.48 -24.43 187 210 9.60 13.49 39 102 183.98 77.09 0 3.54 103.3 20031029 165000.00 165500.00 103.3 69.38 19.19 0 10.53 1.00 348 273 9.65 22.94 73 144 183.98 77.09 0 3.32 106.0 20031029 165000.00 165500.00 106.0 69.38 19.19 0 10.56 -3.19 319 323 9.46 15.50 39 94 183.98 77.09 0 3.11 108.7 20031029 165000.00 165500.00 109.9 69.37 19.18 0 10.65 5.22 292 322 9.12 5.48 13 34 183.98 77.09 0 2.79 112.7 20031029 165000.00 165500.00 114.3 69.36 19.18 0 10.70 5.86 391 388 8.91 3.64 10 23 183.98 77.09 0 2.48 117.2 20031029 165000.00 165500.00 120.2 69.35 19.18 0 10.64 -17.73 543 446 8.90 4.55 15 31 183.98 77.09 0 2.13 123.2 20031029 165000.00 165500.00 126.7 69.34 19.18 0 10.57 -3.56 608 495 8.91 5.75 21 43 183.98 77.09 0 1.80 129.9 20031029 165000.00 165500.00 134.1 69.32 19.18 0 10.47 18.97 943 614 9.01 10.39 51 89 183.98 77.09 0 1.51 137.5 20031029 165000.00 165500.00 142.4 69.31 19.17 0 10.44 -2.04 1127 850 9.09 15.36 78 152 183.98 77.09 0 1.26 146.0 20031029 165000.00 165500.00 152.0 69.29 19.17 0 10.47 0.76 1141 1033 9.10 16.70 77 173 183.98 77.09 2 1.01 155.9 20031029 165000.00 165500.00 162.6 69.27 19.17 0 10.44 35.70 1027 1058 9.14 19.07 83 206 183.98 77.09 5 0.78 166.7 20031029 165000.00 165500.00 173.9 69.25 19.16 0 10.36 51.24 1108 1050 9.20 25.88 126 292 183.98 77.09 13 0.57 178.3 20031029 165000.00 165500.00 186.8 69.22 19.16 0 10.44 40.62 1383 1224 9.26 27.96 159 347 183.98 77.09 20 0.35 191.5 20031029 165000.00 165500.00 200.4 69.20 19.15 0 10.42 -13.85 997 1465 9.30 34.02 132 435 183.98 77.09 30 0.14 205.5 20031029 165000.00 165500.00 214.9 69.17 19.15 0 10.48 21.71 1041 1669 9.35 36.99 135 475 183.98 77.09 42 -0.00 220.3 20031029 165000.00 165500.00 230.1 69.15 19.14 0 10.33 74.49 1022 1227 9.38 52.46 207 568 183.98 77.09 53 -0.00 235.9 20031029 165000.00 165500.00 246.4 69.12 19.14 0 10.30 105.99 1220 1346 9.52 78.92 343 894 183.98 77.09 63 -0.00 252.6 20031029 165000.00 165500.00 264.1 69.09 19.13 0 10.35 167.63 1550 1321 9.57 82.36 407 877 183.98 77.09 76 -0.00 270.6 20031029 165000.00 165500.00 282.5 69.06 19.12 0 10.20 98.65 1217 900 9.58 102.48 459 888 183.98 77.09 87 -0.00 289.5 20031029 165000.00 165500.00 301.8 69.02 19.12 0 10.32 -283.83 676 1235 9.53 76.98 169 712 183.98 77.09 96 -0.00 309.2 20031029 165000.00 165500.00 322.3 68.99 19.11 0 10.60 -573.33 2340 2652 9.76 140.63 587 1617 183.98 77.09 100 -0.00 330.3 20031029 165000.00 165500.00 343.9 68.95 19.10 0 10.62 -42.02 1698 2152 9.72 99.63 316 974 183.98 77.09 100 -0.00 352.3 20031029 165000.00 165500.00 366.4 68.91 19.10 0 10.83 19.39 1970 2783 9.75 72.69 262 873 183.98 77.09 100 -0.00 375.4 20031029 165000.00 165500.00 390.1 68.87 19.09 0 10.95 29.66 2023 2673 9.75 55.63 207 638 183.98 77.09 100 -0.00 399.6 20031029 165000.00 165500.00 414.8 68.84 19.08 0 11.08 -86.64 1716 2681 9.78 38.95 125 460 183.98 77.09 100 -0.00 424.8 20031029 165000.00 165500.00 440.4 68.79 19.08 0 11.17 -79.38 1957 3091 9.83 35.59 138 501 183.98 77.09 100 -0.00 451.0 20031029 165000.00 165500.00 466.7 68.75 19.07 0 11.17 -62.15 2214 2685 9.87 43.90 179 500 183.98 77.09 100 -0.00 477.9 20031029 165000.00 165500.00 494.0 68.71 19.06 0 11.17 -27.11 2203 2612 9.92 47.80 194 528 183.98 77.09 100 -0.00 505.9 20031029 165000.00 165500.00 522.4 68.67 19.05 0 11.22 -30.76 2239 3153 9.95 44.17 191 616 183.98 77.09 100 -0.00 534.9 20031029 165000.00 165500.00 551.9 68.62 19.04 0 11.23 -146.84 2049 2868 9.98 44.64 176 565 183.98 77.09 100 -0.00 565.1 20031029 165000.00 165500.00 582.4 68.58 19.04 0 11.21 11.61 2160 3188 10.02 53.22 220 744 183.98 77.09 100 -0.00 596.2 20031029 165000.00 165500.00 614.2 68.53 19.03 0 11.24 -110.88 1974 3180 10.03 48.99 190 707 183.98 77.09 100 -0.00 628.7 20031029 165000.00 165500.00 646.7 68.49 19.02 0 11.21 -87.80 1949 3295 10.07 57.19 228 895 183.98 77.09 100 -0.00 661.9 20031029 165000.00 165500.00 673.9 68.45 19.01 0 11.09 -270.96 2233 2377 10.20 114.15 455 1128 183.98 77.09 100 -0.00 689.6 20031029 165500.00 170000.00 76.1 69.43 19.20 2 9.00 -0.00 223 223 10.36 726.61 7807 7807 183.98 77.09 0 5.17 78.0 20031029 165500.00 170000.00 79.7 69.43 19.20 2 9.00 -0.00 223 223 10.19 592.38 5904 5904 183.98 77.09 0 4.94 81.7 20031029 165500.00 170000.00 82.3 69.42 19.19 2 9.00 -0.00 222 222 10.22 904.59 6298 6298 183.98 77.09 0 4.77 84.4 20031029 165500.00 170000.00 85.0 69.42 19.19 0 10.48 7.64 137 137 9.06 4.84 17 17 183.98 77.09 0 4.60 87.2 20031029 165500.00 170000.00 88.4 69.41 19.19 0 10.46 -16.87 169 169 9.03 6.64 15 15 183.98 77.09 0 4.38 90.7 20031029 165500.00 170000.00 91.9 69.40 19.19 0 10.43 -14.97 175 175 9.32 8.18 76 76 183.98 77.09 0 4.24 94.2 20031029 165500.00 170000.00 94.6 69.40 19.19 0 10.42 25.78 159 159 9.33 15.29 53 53 183.98 77.09 0 3.96 97.0 20031029 165500.00 170000.00 97.2 69.39 19.19 0 10.44 6.13 177 163 9.78 11.94 60 138 183.98 77.09 0 3.80 99.7 20031029 165500.00 170000.00 100.7 69.39 19.19 0 10.53 -7.56 216 233 9.61 13.64 41 105 183.98 77.09 0 3.54 103.3 20031029 165500.00 170000.00 103.3 69.38 19.19 0 10.58 -8.34 205 272 9.72 19.64 43 131 183.98 77.09 0 3.32 106.0 20031029 165500.00 170000.00 106.0 69.38 19.19 0 10.57 -22.16 283 269 9.48 13.37 36 84 183.98 77.09 0 3.11 108.7 20031029 165500.00 170000.00 110.0 69.37 19.18 0 10.63 -1.54 339 305 9.10 5.72 15 33 183.98 77.09 0 2.79 112.8 20031029 165500.00 170000.00 114.3 69.36 19.18 0 10.71 6.16 415 407 8.94 3.70 11 25 183.98 77.09 0 2.48 117.2 20031029 165500.00 170000.00 120.1 69.35 19.18 0 10.66 2.45 497 440 8.93 4.23 14 31 183.98 77.09 0 2.13 123.2 20031029 165500.00 170000.00 126.7 69.34 19.18 0 10.59 -9.09 498 515 8.91 5.55 16 39 183.98 77.09 0 1.80 129.9 20031029 165500.00 170000.00 134.1 69.32 19.18 0 10.46 6.63 821 697 9.02 11.03 46 97 183.98 77.09 0 1.51 137.5 20031029 165500.00 170000.00 142.4 69.31 19.17 0 10.46 -3.92 1135 899 9.09 15.19 77 154 183.98 77.09 0 1.26 146.0 20031029 165500.00 170000.00 152.1 69.29 19.17 0 10.50 -9.31 1104 946 9.10 13.90 69 147 183.98 77.09 2 1.01 155.9 20031029 165500.00 170000.00 162.6 69.27 19.17 0 10.56 57.94 1107 1264 9.16 15.49 68 185 183.98 77.09 5 0.78 166.7 20031029 165500.00 170000.00 174.1 69.25 19.16 0 10.39 71.28 1376 871 9.20 22.02 142 240 183.98 77.09 13 0.57 178.5 20031029 165500.00 170000.00 186.8 69.22 19.16 0 10.43 -27.91 1180 1180 9.23 25.90 126 300 183.98 77.09 20 0.35 191.5 20031029 165500.00 170000.00 200.5 69.20 19.15 0 10.48 48.32 1089 1375 9.28 27.83 117 337 183.98 77.09 30 0.14 205.5 20031029 165500.00 170000.00 215.0 69.17 19.15 0 10.48 71.77 939 1548 9.33 33.58 117 425 183.98 77.09 42 -0.00 220.3 20031029 165500.00 170000.00 230.1 69.15 19.14 0 10.38 72.92 1017 1350 9.39 48.79 190 566 183.98 77.09 53 -0.00 235.8 20031029 165500.00 170000.00 246.5 69.12 19.14 0 10.41 133.19 1409 1540 9.50 67.48 302 773 183.98 77.09 63 -0.00 252.7 20031029 165500.00 170000.00 264.1 69.09 19.13 0 10.42 1.54 1129 1703 9.53 72.22 245 836 183.98 77.09 76 -0.00 270.6 20031029 165500.00 170000.00 282.4 69.06 19.12 0 10.19 53.51 1267 1008 9.62 119.56 526 1097 183.98 77.09 87 -0.00 289.4 20031029 165500.00 170000.00 301.7 69.02 19.12 0 10.39 -186.92 996 1471 9.57 81.80 237 810 183.98 77.09 96 -0.00 309.1 20031029 165500.00 170000.00 322.2 68.99 19.11 0 10.43 -14.35 729 1411 9.55 66.62 151 673 183.98 77.09 100 -0.00 330.2 20031029 165500.00 170000.00 343.9 68.95 19.10 0 10.70 231.67 1474 2231 9.68 67.27 197 716 183.98 77.09 100 -0.00 352.3 20031029 165500.00 170000.00 366.4 68.91 19.10 0 10.81 -33.77 1569 2719 9.73 63.57 196 802 183.98 77.09 100 -0.00 375.4 20031029 165500.00 170000.00 390.1 68.87 19.09 0 10.93 -77.42 1853 2821 9.75 55.82 196 700 183.98 77.09 100 -0.00 399.7 20031029 165500.00 170000.00 414.7 68.84 19.08 0 11.06 -156.78 1538 3298 9.78 38.91 124 639 183.98 77.09 100 -0.00 424.8 20031029 165500.00 170000.00 440.3 68.79 19.08 0 11.18 -111.39 1698 3430 9.82 31.33 115 547 183.98 77.09 100 -0.00 451.0 20031029 165500.00 170000.00 466.8 68.75 19.07 0 11.14 -68.40 1895 3042 9.87 42.93 157 584 183.98 77.09 100 -0.00 478.0 20031029 165500.00 170000.00 494.1 68.71 19.06 0 11.20 -67.35 1962 3216 9.90 40.24 159 601 183.98 77.09 100 -0.00 506.0 20031029 165500.00 170000.00 522.6 68.67 19.05 0 11.19 -74.93 2027 3124 9.95 45.38 182 644 183.98 77.09 100 -0.00 535.1 20031029 165500.00 170000.00 551.9 68.62 19.04 0 11.19 -117.76 2176 2966 9.97 52.02 213 665 183.98 77.09 100 -0.00 565.0 20031029 165500.00 170000.00 582.4 68.58 19.04 0 11.08 -135.11 2330 2555 10.01 80.76 333 844 183.98 77.09 100 -0.00 596.2 20031029 165500.00 170000.00 614.0 68.53 19.03 0 11.15 -223.98 2158 3164 10.04 68.16 278 931 183.98 77.09 100 -0.00 628.5 20031029 165500.00 170000.00 646.7 68.49 19.02 0 11.10 -163.99 1813 3317 10.07 76.66 280 1197 183.98 77.09 100 -0.00 661.9 20031029 165500.00 170000.00 673.8 68.45 19.01 0 11.11 -223.34 2194 4248 10.24 114.36 496 2240 183.98 77.09 100 -0.00 689.6 20031029 170000.00 170500.00 76.2 69.43 19.20 2 9.00 -0.00 223 223 10.36 729.38 7664 7664 183.98 77.09 0 5.17 78.1 20031029 170000.00 170500.00 79.7 69.43 19.20 2 9.00 -0.00 223 223 10.19 584.27 5853 5853 183.98 77.09 0 4.94 81.7 20031029 170000.00 170500.00 82.3 69.42 19.19 2 9.00 -0.00 222 222 10.21 882.45 6098 6098 183.98 77.09 0 4.77 84.4 20031029 170000.00 170500.00 85.0 69.42 19.19 0 10.50 -6.33 154 154 9.04 4.66 16 16 183.98 77.09 0 4.60 87.2 20031029 170000.00 170500.00 88.5 69.41 19.19 0 10.47 -8.68 158 158 8.99 5.87 14 14 183.98 77.09 0 4.38 90.7 20031029 170000.00 170500.00 91.9 69.40 19.19 0 10.41 -13.43 119 119 9.14 8.13 36 36 183.98 77.09 0 4.00 94.3 20031029 170000.00 170500.00 94.6 69.40 19.19 0 10.43 -21.05 149 149 9.25 15.00 41 41 183.98 77.09 0 3.81 97.0 20031029 170000.00 170500.00 97.2 69.39 19.19 0 10.46 -13.29 179 175 9.78 11.25 58 140 183.98 77.09 0 3.80 99.6 20031029 170000.00 170500.00 100.7 69.39 19.19 0 10.54 -37.70 235 243 9.57 13.73 40 99 183.98 77.09 0 3.54 103.3 20031029 170000.00 170500.00 103.3 69.38 19.19 0 10.51 -72.80 307 252 9.64 21.11 68 139 183.98 77.09 0 3.32 106.0 20031029 170000.00 170500.00 106.0 69.38 19.19 0 10.58 -9.66 247 270 9.48 12.50 30 78 183.98 77.09 0 3.11 108.7 20031029 170000.00 170500.00 109.9 69.37 19.18 0 10.64 -12.79 324 318 9.10 5.89 15 35 183.98 77.09 0 2.79 112.7 20031029 170000.00 170500.00 114.3 69.36 19.18 0 10.72 -13.39 400 453 8.94 3.48 10 26 183.98 77.09 0 2.48 117.2 20031029 170000.00 170500.00 120.0 69.35 19.18 0 10.64 -21.16 578 489 8.93 4.90 18 37 183.98 77.09 0 2.13 123.1 20031029 170000.00 170500.00 126.8 69.34 19.18 0 10.53 -9.87 647 500 8.93 6.78 26 51 183.98 77.09 0 1.80 130.0 20031029 170000.00 170500.00 134.1 69.32 19.18 0 10.39 -1.12 1042 583 9.05 12.61 74 115 183.98 77.09 0 1.51 137.5 20031029 170000.00 170500.00 142.4 69.31 19.17 0 10.43 -5.36 1063 827 9.10 15.12 75 151 183.98 77.09 0 1.26 146.0 20031029 170000.00 170500.00 152.1 69.29 19.17 0 10.47 31.89 1030 994 9.08 14.86 66 157 183.98 77.09 2 1.01 155.9 20031029 170000.00 170500.00 162.7 69.27 19.17 0 10.43 26.56 1078 915 9.14 17.42 87 185 183.98 77.09 5 0.78 166.8 20031029 170000.00 170500.00 174.0 69.25 19.16 0 10.42 94.66 1279 1006 9.18 21.72 124 245 183.98 77.09 13 0.57 178.4 20031029 170000.00 170500.00 186.8 69.22 19.16 0 10.43 102.19 865 1185 9.19 22.65 83 260 183.98 77.09 20 0.35 191.5 20031029 170000.00 170500.00 200.5 69.20 19.15 0 10.44 2.85 1104 1419 9.31 33.26 140 412 183.98 77.09 30 0.14 205.5 20031029 170000.00 170500.00 214.9 69.17 19.15 0 10.29 66.55 1308 1018 9.39 48.45 279 554 183.98 77.09 42 -0.00 220.3 20031029 170000.00 170500.00 230.1 69.15 19.14 0 10.13 -17.70 1378 615 9.48 62.29 446 618 183.98 77.09 53 -0.00 235.8 20031029 170000.00 170500.00 246.6 69.12 19.14 0 10.20 20.98 949 936 9.46 71.94 291 697 183.98 77.09 63 -0.00 252.7 20031029 170000.00 170500.00 264.0 69.09 19.13 0 10.41 12.96 810 1641 9.46 59.24 153 687 183.98 77.09 76 -0.00 270.6 20031029 170000.00 170500.00 282.4 69.06 19.12 0 10.32 -39.75 1468 1415 9.65 113.90 469 1133 183.98 77.09 87 -0.00 289.5 20031029 170000.00 170500.00 301.7 69.02 19.12 0 10.51 -21.61 1139 2014 9.61 76.22 215 887 183.98 77.09 96 -0.00 309.2 20031029 170000.00 170500.00 322.3 68.99 19.11 0 10.54 143.28 1905 1434 9.65 90.39 372 729 183.98 77.09 100 -0.00 330.3 20031029 170000.00 170500.00 343.9 68.95 19.10 0 10.79 -72.76 1495 2559 9.67 57.29 167 682 183.98 77.09 100 -0.00 352.3 20031029 170000.00 170500.00 366.4 68.91 19.10 0 10.92 -15.79 2014 2404 9.71 53.78 198 556 183.98 77.09 100 -0.00 375.4 20031029 170000.00 170500.00 390.2 68.87 19.09 0 11.05 -51.16 2005 2904 9.75 42.42 163 547 183.98 77.09 100 -0.00 399.7 20031029 170000.00 170500.00 414.8 68.84 19.08 0 11.10 -76.53 1956 2741 9.78 39.52 147 475 183.98 77.09 100 -0.00 424.9 20031029 170000.00 170500.00 440.3 68.79 19.08 0 11.18 -114.69 1675 2989 9.82 31.26 105 443 183.98 77.09 100 -0.00 451.0 20031029 170000.00 170500.00 466.7 68.75 19.07 0 11.17 -125.32 1603 3203 9.88 34.63 115 547 183.98 77.09 100 -0.00 478.0 20031029 170000.00 170500.00 494.0 68.71 19.06 0 11.27 -141.28 1843 3187 9.90 31.30 120 483 183.98 77.09 100 -0.00 505.8 20031029 170000.00 170500.00 522.6 68.67 19.05 0 11.19 -138.35 1698 3021 9.93 39.92 136 568 183.98 77.09 100 -0.00 535.1 20031029 170000.00 170500.00 552.0 68.62 19.04 0 11.24 -167.76 1836 3293 9.97 40.60 152 635 183.98 77.09 100 -0.00 565.2 20031029 170000.00 170500.00 582.4 68.58 19.04 0 11.21 -124.98 1932 3175 10.01 49.93 190 723 183.98 77.09 100 -0.00 596.2 20031029 170000.00 170500.00 614.2 68.53 19.03 0 11.17 -128.95 1762 3409 10.03 55.26 202 923 183.98 77.09 100 -0.00 628.7 20031029 170000.00 170500.00 646.6 68.49 19.02 0 11.06 -282.69 2020 3093 10.09 91.46 357 1263 183.98 77.09 100 -0.00 661.7 20031029 170000.00 170500.00 673.8 68.45 19.01 0 11.13 -167.56 2055 3214 10.21 99.95 398 1436 183.98 77.09 100 -0.00 689.6 20031029 170500.00 171000.00 76.2 69.43 19.20 2 9.00 -0.00 222 222 10.35 699.79 7499 7499 183.98 77.09 0 5.17 78.1 20031029 170500.00 171000.00 79.7 69.43 19.20 2 9.00 -0.00 222 222 10.17 567.09 5612 5612 183.98 77.09 0 4.94 81.7 20031029 170500.00 171000.00 82.3 69.42 19.19 2 9.00 -0.00 221 221 10.21 843.44 6068 6068 183.98 77.09 0 4.77 84.4 20031029 170500.00 171000.00 85.0 69.42 19.19 0 10.49 -2.56 158 158 9.00 4.54 16 16 183.98 77.09 0 4.60 87.1 20031029 170500.00 171000.00 88.5 69.41 19.19 0 10.42 -18.44 124 124 8.97 5.64 13 13 183.98 77.09 0 4.37 90.8 20031029 170500.00 171000.00 91.8 69.40 19.19 0 10.50 8.28 462 462 9.69 7.93 376 376 183.98 77.09 0 4.70 94.2 20031029 170500.00 171000.00 94.6 69.40 19.19 0 10.40 -5.49 105 105 9.19 12.48 28 28 183.98 77.09 0 3.59 97.0 20031029 170500.00 171000.00 97.2 69.39 19.19 0 10.57 3.77 117 207 9.91 11.58 37 146 183.98 77.09 0 3.79 99.7 20031029 170500.00 171000.00 100.8 69.39 19.19 0 10.52 -1.96 218 225 9.56 12.05 38 94 183.98 77.09 0 3.53 103.4 20031029 170500.00 171000.00 103.3 69.38 19.19 0 10.52 -7.07 309 259 9.60 20.67 61 125 183.98 77.09 0 3.31 106.0 20031029 170500.00 171000.00 106.0 69.38 19.19 0 10.61 -10.97 210 284 9.49 11.65 24 74 183.98 77.09 0 3.10 108.7 20031029 170500.00 171000.00 109.9 69.37 19.18 0 10.61 -7.16 323 350 9.11 6.24 15 39 183.98 77.09 0 2.79 112.7 20031029 170500.00 171000.00 114.2 69.36 19.18 0 10.65 -11.65 444 423 8.92 4.22 13 30 183.98 77.09 0 2.48 117.1 20031029 170500.00 171000.00 120.1 69.35 19.18 0 10.61 -11.95 474 414 8.93 4.41 15 31 183.98 77.09 0 2.13 123.2 20031029 170500.00 171000.00 126.8 69.34 19.18 0 10.53 -17.96 543 477 8.93 6.11 21 46 183.98 77.09 0 1.80 130.0 20031029 170500.00 171000.00 134.1 69.32 19.18 0 10.43 26.06 772 616 8.98 10.21 44 88 183.98 77.09 0 1.51 137.5 20031029 170500.00 171000.00 142.4 69.31 19.17 0 10.41 5.53 795 797 9.05 13.50 54 132 183.98 77.09 0 1.25 146.0 20031029 170500.00 171000.00 152.0 69.29 19.17 0 10.46 20.19 867 967 9.06 13.60 54 142 183.98 77.09 2 1.00 155.8 20031029 170500.00 171000.00 162.6 69.27 19.17 0 10.45 29.09 942 1087 9.13 17.78 71 193 183.98 77.09 5 0.77 166.7 20031029 170500.00 171000.00 174.0 69.25 19.16 0 10.43 42.95 933 1229 9.17 22.07 84 257 183.98 77.09 13 0.56 178.4 20031029 170500.00 171000.00 186.8 69.22 19.16 0 10.41 87.99 1045 1017 9.19 22.63 107 249 183.98 77.09 20 0.34 191.5 20031029 170500.00 171000.00 200.6 69.20 19.15 0 10.38 85.54 1136 1195 9.29 32.33 160 396 183.98 77.09 30 0.13 205.6 20031029 170500.00 171000.00 214.8 69.17 19.15 0 10.39 107.60 786 1171 9.28 33.05 106 351 183.98 77.09 42 -0.00 220.2 20031029 170500.00 171000.00 230.2 69.15 19.14 0 10.37 65.16 959 1511 9.43 55.25 191 670 183.98 77.09 53 -0.00 235.9 20031029 170500.00 171000.00 246.5 69.12 19.14 0 10.44 145.78 699 1554 9.40 43.35 108 525 183.98 77.09 63 -0.00 252.6 20031029 170500.00 171000.00 264.0 69.09 19.13 0 10.43 -109.34 994 1505 9.47 59.18 181 618 183.98 77.09 76 -0.00 270.6 20031029 170500.00 171000.00 282.4 69.06 19.12 0 10.47 161.45 932 1540 9.52 60.27 166 623 183.98 77.09 87 -0.00 289.4 20031029 170500.00 171000.00 301.7 69.02 19.12 0 10.64 -126.37 1368 1800 9.57 55.92 176 543 183.98 77.09 96 -0.00 309.2 20031029 170500.00 171000.00 322.3 68.99 19.11 0 10.84 -62.70 1688 2374 9.63 47.28 151 505 183.98 77.09 100 -0.00 330.2 20031029 170500.00 171000.00 343.8 68.95 19.10 0 10.98 -59.60 1862 2330 9.67 39.82 136 400 183.98 77.09 100 -0.00 352.3 20031029 170500.00 171000.00 366.5 68.91 19.10 0 11.08 -39.63 2032 2676 9.72 36.40 137 421 183.98 77.09 100 -0.00 375.4 20031029 170500.00 171000.00 390.2 68.87 19.09 0 11.13 -104.80 2173 2715 9.76 36.86 149 429 183.98 77.09 100 -0.00 399.7 20031029 170500.00 171000.00 414.9 68.83 19.08 0 11.21 -52.95 2200 2879 9.81 34.39 141 422 183.98 77.09 100 -0.00 425.0 20031029 170500.00 171000.00 440.3 68.79 19.08 0 11.23 -93.54 2164 2972 9.84 34.30 141 443 183.98 77.09 100 -0.00 451.0 20031029 170500.00 171000.00 466.7 68.75 19.07 0 11.22 -69.24 1833 2815 9.87 34.36 123 439 183.98 77.09 100 -0.00 477.9 20031029 170500.00 171000.00 494.0 68.71 19.06 0 11.24 -81.82 2205 3122 9.91 39.86 167 538 183.98 77.09 100 -0.00 505.9 20031029 170500.00 171000.00 522.6 68.67 19.05 0 11.24 -142.97 2507 3034 9.95 46.88 214 588 183.98 77.09 100 -0.00 535.1 20031029 170500.00 171000.00 552.0 68.62 19.04 0 11.17 -153.75 2310 3036 9.99 58.67 253 759 183.98 77.09 100 -0.00 565.1 20031029 170500.00 171000.00 582.4 68.58 19.04 0 11.19 -122.87 1916 3297 10.01 51.26 200 796 183.98 77.09 100 -0.00 596.2 20031029 170500.00 171000.00 614.2 68.53 19.03 0 11.15 -149.59 2127 3196 10.05 66.13 273 938 183.98 77.09 100 -0.00 628.6 20031029 170500.00 171000.00 646.8 68.49 19.02 0 11.13 -203.36 2400 3144 10.10 83.72 371 1108 183.98 77.09 100 -0.00 661.9 20031029 170500.00 171000.00 673.8 68.45 19.01 0 11.10 -207.72 1326 4424 10.19 79.83 266 2230 183.98 77.09 100 -0.00 689.6 20031029 171000.00 171500.00 76.2 69.43 19.20 2 9.00 -0.00 222 222 10.37 817.51 7897 7897 183.98 77.09 0 5.17 78.2 20031029 171000.00 171500.00 79.7 69.43 19.20 2 9.00 -0.00 222 222 10.18 620.36 5773 5773 183.98 77.09 0 4.94 81.7 20031029 171000.00 171500.00 82.3 69.42 19.19 2 9.00 -0.00 221 221 10.23 911.11 6358 6358 183.98 77.09 0 4.77 84.4 20031029 171000.00 171500.00 85.0 69.42 19.19 0 10.49 -2.14 150 150 9.09 4.97 18 18 183.98 77.09 0 4.60 87.2 20031029 171000.00 171500.00 88.5 69.41 19.19 0 10.45 -15.73 146 146 9.02 6.45 15 15 183.98 77.09 0 4.37 90.7 20031029 171000.00 171500.00 91.9 69.40 19.19 0 10.43 1.93 117 117 9.19 9.14 29 29 183.98 77.09 0 3.81 94.3 20031029 171000.00 171500.00 94.6 69.40 19.19 0 10.40 -15.90 130 130 9.46 19.52 56 56 183.98 77.09 0 3.83 97.0 20031029 171000.00 171500.00 97.2 69.39 19.19 0 10.34 2.56 254 122 9.75 12.54 97 147 183.98 77.09 0 3.79 99.7 20031029 171000.00 171500.00 100.8 69.39 19.19 0 10.43 -12.97 279 197 9.59 16.15 65 121 183.98 77.09 0 3.53 103.3 20031029 171000.00 171500.00 103.3 69.38 19.19 0 10.52 -6.55 292 230 9.69 21.97 70 139 183.98 77.09 0 3.31 106.0 20031029 171000.00 171500.00 106.0 69.38 19.19 0 10.65 -17.30 236 299 9.53 12.36 27 79 183.98 77.09 0 3.10 108.7 20031029 171000.00 171500.00 109.9 69.37 19.18 0 10.72 6.86 323 353 9.17 5.10 13 35 183.98 77.09 0 2.79 112.7 20031029 171000.00 171500.00 114.2 69.36 19.18 0 10.77 -7.70 441 426 8.98 3.40 11 25 183.98 77.09 0 2.48 117.1 20031029 171000.00 171500.00 120.1 69.35 19.18 0 10.76 0.56 502 456 8.95 3.61 12 26 183.98 77.09 0 2.13 123.2 20031029 171000.00 171500.00 126.8 69.34 19.18 0 10.64 11.68 727 461 8.97 5.53 24 41 183.98 77.09 0 1.80 130.0 20031029 171000.00 171500.00 134.1 69.32 19.18 0 10.57 17.23 1014 629 9.05 9.14 48 80 183.98 77.09 0 1.51 137.5 20031029 171000.00 171500.00 142.4 69.31 19.17 0 10.58 43.26 995 797 9.08 10.65 48 97 183.98 77.09 0 1.25 146.0 20031029 171000.00 171500.00 152.1 69.29 19.17 0 10.62 53.69 905 1065 9.10 10.51 40 112 183.98 77.09 2 1.00 155.9 20031029 171000.00 171500.00 162.6 69.27 19.17 0 10.60 58.94 999 1128 9.15 13.79 56 150 183.98 77.09 5 0.77 166.7 20031029 171000.00 171500.00 174.1 69.25 19.16 0 10.58 70.22 998 1161 9.16 15.10 61 165 183.98 77.09 13 0.56 178.5 20031029 171000.00 171500.00 186.9 69.22 19.16 0 10.55 60.90 999 1141 9.20 17.64 73 194 183.98 77.09 20 0.34 191.6 20031029 171000.00 171500.00 200.6 69.20 19.15 0 10.53 35.34 938 1223 9.24 21.67 83 243 183.98 77.09 30 0.13 205.6 20031029 171000.00 171500.00 215.0 69.17 19.15 0 10.53 116.28 1104 1464 9.34 30.86 124 369 183.98 77.09 42 -0.00 220.4 20031029 171000.00 171500.00 230.2 69.15 19.14 0 10.53 86.27 826 1425 9.33 28.99 88 331 183.98 77.09 53 -0.00 235.9 20031029 171000.00 171500.00 246.5 69.12 19.14 0 10.50 188.54 1060 1500 9.41 43.12 149 466 183.98 77.09 63 -0.00 252.7 20031029 171000.00 171500.00 264.0 69.09 19.13 0 10.58 15.56 1072 1644 9.43 41.25 125 428 183.98 77.09 76 -0.00 270.5 20031029 171000.00 171500.00 282.4 69.06 19.12 0 10.62 108.07 1316 1815 9.54 52.77 167 530 183.98 77.09 87 -0.00 289.4 20031029 171000.00 171500.00 301.8 69.02 19.12 0 10.80 56.75 1259 2289 9.56 36.36 103 440 183.98 77.09 96 -0.00 309.2 20031029 171000.00 171500.00 322.3 68.99 19.11 0 10.91 -21.80 1517 2477 9.61 36.51 108 416 183.98 77.09 100 -0.00 330.2 20031029 171000.00 171500.00 343.9 68.95 19.10 0 11.01 -76.71 1866 2383 9.65 36.78 126 377 183.98 77.09 100 -0.00 352.4 20031029 171000.00 171500.00 366.5 68.91 19.10 0 11.11 -45.95 1813 2837 9.71 30.85 108 396 183.98 77.09 100 -0.00 375.5 20031029 171000.00 171500.00 390.3 68.87 19.09 0 11.16 -98.46 1864 3041 9.74 29.88 109 414 183.98 77.09 100 -0.00 399.8 20031029 171000.00 171500.00 414.9 68.83 19.08 0 11.20 -37.46 1723 3126 9.79 28.32 99 422 183.98 77.09 100 -0.00 425.0 20031029 171000.00 171500.00 440.5 68.79 19.08 0 11.16 -106.91 2097 2871 9.82 38.88 154 482 183.98 77.09 100 -0.00 451.1 20031029 171000.00 171500.00 466.8 68.75 19.07 0 11.20 -69.83 2322 3057 9.87 41.69 179 536 183.98 77.09 100 -0.00 478.1 20031029 171000.00 171500.00 494.1 68.71 19.06 0 11.17 -102.56 1726 3258 9.89 38.44 137 611 183.98 77.09 100 -0.00 505.9 20031029 171000.00 171500.00 522.6 68.67 19.05 0 11.14 -74.88 1995 3413 9.94 52.77 205 814 183.98 77.09 100 -0.00 535.0 20031029 171000.00 171500.00 552.0 68.62 19.04 0 11.12 -129.52 2984 3150 10.01 79.79 402 965 183.98 77.09 100 -0.00 565.1 20031029 171000.00 171500.00 582.5 68.58 19.04 0 10.94 34.31 2663 2234 10.02 124.32 584 1167 183.98 77.09 100 -0.00 596.2 20031029 171000.00 171500.00 614.1 68.53 19.03 0 11.08 -90.63 1867 3443 10.05 74.46 277 1193 183.98 77.09 100 -0.00 628.5 20031029 171000.00 171500.00 646.6 68.49 19.02 0 11.02 8.50 2079 4235 10.11 110.51 463 2222 183.98 77.09 100 -0.00 661.8 20031029 171000.00 171500.00 673.8 68.45 19.01 0 11.04 16.25 2274 4254 10.26 146.65 668 2914 183.98 77.09 100 -0.00 689.5 20031029 171500.00 172000.00 76.2 69.43 19.20 2 9.00 -0.00 222 222 10.36 735.87 7748 7748 183.98 77.09 0 5.17 78.1 20031029 171500.00 172000.00 79.7 69.43 19.20 2 9.00 -0.00 222 222 10.19 559.75 5778 5778 183.98 77.09 0 4.94 81.8 20031029 171500.00 172000.00 82.3 69.42 19.19 2 9.00 -0.00 221 221 10.21 853.91 6088 6088 183.98 77.09 0 4.77 84.4 20031029 171500.00 172000.00 85.0 69.42 19.19 0 10.55 8.68 168 168 9.03 4.22 15 15 183.98 77.09 0 4.60 87.2 20031029 171500.00 172000.00 88.5 69.41 19.19 0 10.54 -10.59 190 190 9.05 5.83 13 13 183.98 77.09 0 4.37 90.8 20031029 171500.00 172000.00 92.0 69.40 19.19 0 10.70 -4.65 2142 2142 10.44 7.79 4056 4056 183.98 77.09 0 5.32 94.3 20031029 171500.00 172000.00 94.6 69.40 19.19 0 10.44 19.16 139 139 9.32 13.96 48 48 183.98 77.09 0 3.90 97.0 20031029 171500.00 172000.00 97.2 69.39 19.19 0 10.47 -6.98 180 166 9.77 10.78 56 128 183.98 77.09 0 3.79 99.7 20031029 171500.00 172000.00 100.8 69.39 19.19 0 10.51 10.53 219 245 9.59 15.18 42 111 183.98 77.09 0 3.53 103.3 20031029 171500.00 172000.00 103.3 69.38 19.19 0 10.58 0.62 206 299 9.73 21.48 46 149 183.98 77.09 0 3.31 106.0 20031029 171500.00 172000.00 106.0 69.38 19.19 0 10.54 3.63 250 266 9.49 14.33 35 89 183.98 77.09 0 3.10 108.7 20031029 171500.00 172000.00 109.9 69.37 19.18 0 10.65 4.10 328 311 9.12 5.75 15 35 183.98 77.09 0 2.79 112.7 20031029 171500.00 172000.00 114.3 69.36 19.18 0 10.70 1.13 442 399 8.94 3.74 12 26 183.98 77.09 0 2.48 117.2 20031029 171500.00 172000.00 120.1 69.35 19.18 0 10.68 -26.19 460 426 8.92 4.00 13 28 183.98 77.09 0 2.13 123.1 20031029 171500.00 172000.00 126.7 69.34 19.18 0 10.61 -2.05 606 491 8.92 5.44 19 39 183.98 77.09 0 1.80 129.9 20031029 171500.00 172000.00 134.1 69.32 19.18 0 10.53 7.34 878 629 9.02 8.88 42 78 183.98 77.09 0 1.51 137.5 20031029 171500.00 172000.00 142.3 69.31 19.17 0 10.60 28.06 888 798 9.03 9.20 38 83 183.98 77.09 0 1.25 145.9 20031029 171500.00 172000.00 152.0 69.29 19.17 0 10.60 9.80 931 977 9.06 10.13 42 105 183.98 77.09 2 1.00 155.9 20031029 171500.00 172000.00 162.6 69.27 19.17 0 10.62 41.98 1089 1108 9.12 11.90 55 133 183.98 77.09 5 0.77 166.7 20031029 171500.00 172000.00 174.0 69.25 19.16 0 10.57 33.25 1011 1069 9.15 14.02 62 155 183.98 77.09 13 0.56 178.4 20031029 171500.00 172000.00 186.8 69.22 19.16 0 10.60 54.88 1014 1289 9.20 16.55 67 195 183.98 77.09 20 0.34 191.5 20031029 171500.00 172000.00 200.5 69.20 19.15 0 10.53 94.75 1179 1213 9.26 24.10 112 268 183.98 77.09 30 0.13 205.6 20031029 171500.00 172000.00 214.9 69.17 19.15 0 10.55 65.69 1047 1360 9.31 26.76 104 301 183.98 77.09 42 -0.00 220.3 20031029 171500.00 172000.00 230.2 69.15 19.14 0 10.49 18.61 1029 1268 9.35 33.70 132 365 183.98 77.09 53 -0.00 236.0 20031029 171500.00 172000.00 246.4 69.12 19.14 0 10.57 94.49 660 1636 9.38 29.02 68 369 183.98 77.09 63 -0.00 252.6 20031029 171500.00 172000.00 264.0 69.09 19.13 0 10.59 47.79 1078 1560 9.44 38.90 121 394 183.98 77.09 76 -0.00 270.5 20031029 171500.00 172000.00 282.4 69.06 19.12 0 10.65 -32.50 1238 2012 9.55 48.82 151 562 183.98 77.09 87 -0.00 289.4 20031029 171500.00 172000.00 301.7 69.02 19.12 0 10.85 69.27 1235 2345 9.54 31.16 89 393 183.98 77.09 96 -0.00 309.2 20031029 171500.00 172000.00 322.2 68.99 19.11 0 10.93 -14.38 1664 2482 9.62 37.87 117 412 183.98 77.09 100 -0.00 330.2 20031029 171500.00 172000.00 343.8 68.95 19.10 0 11.05 -86.57 1657 2482 9.65 30.14 95 333 183.98 77.09 100 -0.00 352.2 20031029 171500.00 172000.00 366.4 68.91 19.10 0 11.14 -89.19 1810 2952 9.71 28.65 101 384 183.98 77.09 100 -0.00 375.4 20031029 171500.00 172000.00 390.2 68.87 19.09 0 11.19 -66.07 1883 2731 9.74 28.04 102 341 183.98 77.09 100 -0.00 399.8 20031029 171500.00 172000.00 414.8 68.83 19.08 0 11.21 -82.69 1911 2936 9.79 30.44 114 402 183.98 77.09 100 -0.00 424.9 20031029 171500.00 172000.00 440.4 68.79 19.08 0 11.22 -80.26 1897 2925 9.82 31.08 117 417 183.98 77.09 100 -0.00 451.0 20031029 171500.00 172000.00 466.7 68.75 19.07 0 11.21 -44.27 1889 3297 9.87 35.27 136 553 183.98 77.09 100 -0.00 477.9 20031029 171500.00 172000.00 494.0 68.71 19.06 0 11.17 -115.00 1702 3177 9.90 38.35 135 591 183.98 77.09 100 -0.00 505.8 20031029 171500.00 172000.00 522.6 68.67 19.05 0 11.19 -234.24 2030 3161 9.94 45.25 180 644 183.98 77.09 100 -0.00 535.1 20031029 171500.00 172000.00 552.1 68.62 19.04 0 11.16 -174.53 2052 3198 9.97 54.38 216 774 183.98 77.09 100 -0.00 565.2 20031029 171500.00 172000.00 582.5 68.58 19.04 0 11.08 -126.73 2207 3129 10.02 76.95 324 1053 183.98 77.09 100 -0.00 596.3 20031029 171500.00 172000.00 614.1 68.53 19.03 0 10.98 -66.71 1967 2966 10.06 103.64 384 1349 183.98 77.09 100 -0.00 628.5 20031029 171500.00 172000.00 646.6 68.49 19.02 0 11.12 -147.45 1938 4010 10.09 73.84 306 1488 183.98 77.09 100 -0.00 661.7 20031029 171500.00 172000.00 673.9 68.45 19.01 0 11.09 -49.07 1078 4121 10.17 63.44 180 1752 183.98 77.09 100 -0.00 689.6 20031029 172000.00 172500.00 76.2 69.43 19.20 2 9.00 -0.00 222 222 10.36 779.45 7652 7652 183.98 77.09 0 5.17 78.1 20031029 172000.00 172500.00 79.7 69.43 19.20 2 9.00 -0.00 222 222 10.19 605.58 5863 5863 183.98 77.09 0 4.94 81.7 20031029 172000.00 172500.00 82.3 69.42 19.19 2 9.00 -0.00 221 221 10.21 952.65 6051 6051 183.98 77.09 0 4.77 84.4 20031029 172000.00 172500.00 85.0 69.42 19.19 0 10.50 9.31 132 132 9.07 4.52 16 16 183.98 77.09 0 4.60 87.2 20031029 172000.00 172500.00 88.5 69.41 19.19 0 10.51 -2.01 147 147 9.02 5.48 12 12 183.98 77.09 0 4.37 90.7 20031029 172000.00 172500.00 91.9 69.40 19.19 0 10.44 1.06 94 94 9.11 6.95 26 26 183.98 77.09 0 3.89 94.3 20031029 172000.00 172500.00 94.6 69.40 19.19 0 10.53 -7.71 275 275 9.46 14.34 106 106 183.98 77.09 0 4.26 97.0 20031029 172000.00 172500.00 97.2 69.39 19.19 0 10.47 -0.42 184 157 9.80 10.97 61 133 183.98 77.09 0 3.79 99.7 20031029 172000.00 172500.00 100.8 69.39 19.19 0 10.57 28.41 254 290 9.59 14.60 43 113 183.98 77.09 0 3.53 103.4 20031029 172000.00 172500.00 103.3 69.38 19.19 0 10.62 -29.21 277 339 9.71 19.98 53 149 183.98 77.09 0 3.31 106.0 20031029 172000.00 172500.00 106.0 69.38 19.19 0 10.63 -33.42 248 313 9.52 12.76 28 82 183.98 77.09 0 3.10 108.7 20031029 172000.00 172500.00 110.0 69.37 19.18 0 10.66 2.20 325 308 9.13 5.41 15 33 183.98 77.09 0 2.79 112.8 20031029 172000.00 172500.00 114.3 69.36 19.18 0 10.77 -6.49 390 400 8.95 3.22 9 22 183.98 77.09 0 2.48 117.2 20031029 172000.00 172500.00 120.1 69.35 19.18 0 10.72 -4.52 471 436 8.92 3.83 12 26 183.98 77.09 0 2.13 123.2 20031029 172000.00 172500.00 126.7 69.34 19.18 0 10.60 1.11 671 503 8.95 6.11 24 46 183.98 77.09 0 1.80 129.9 20031029 172000.00 172500.00 134.1 69.32 19.18 0 10.56 6.26 961 698 9.04 9.02 45 85 183.98 77.09 0 1.51 137.5 20031029 172000.00 172500.00 142.4 69.31 19.17 0 10.59 18.98 1034 847 9.07 9.97 48 98 183.98 77.09 0 1.25 146.0 20031029 172000.00 172500.00 152.1 69.29 19.17 0 10.55 21.39 927 942 9.09 11.56 49 122 183.98 77.09 2 1.00 155.9 20031029 172000.00 172500.00 162.6 69.27 19.17 0 10.58 48.15 992 1154 9.13 14.10 56 153 183.98 77.09 5 0.77 166.8 20031029 172000.00 172500.00 174.1 69.25 19.16 0 10.54 41.31 1071 1192 9.16 17.10 73 190 183.98 77.09 13 0.56 178.4 20031029 172000.00 172500.00 186.9 69.22 19.16 0 10.48 55.61 1015 1180 9.20 22.29 91 245 183.98 77.09 20 0.34 191.6 20031029 172000.00 172500.00 200.5 69.20 19.15 0 10.52 75.96 931 1480 9.27 24.91 89 314 183.98 77.09 30 0.13 205.5 20031029 172000.00 172500.00 214.9 69.17 19.15 0 10.43 55.57 938 1288 9.31 34.59 125 383 183.98 77.09 42 -0.00 220.3 20031029 172000.00 172500.00 230.2 69.15 19.14 0 10.37 -10.61 1104 1200 9.39 48.06 205 514 183.98 77.09 53 -0.00 236.0 20031029 172000.00 172500.00 246.4 69.12 19.14 0 10.45 43.50 686 1446 9.39 39.83 98 453 183.98 77.09 63 -0.00 252.5 20031029 172000.00 172500.00 264.1 69.09 19.13 0 10.51 86.41 977 1805 9.48 52.13 149 613 183.98 77.09 76 -0.00 270.6 20031029 172000.00 172500.00 282.4 69.06 19.12 0 10.69 -73.34 1431 2044 9.54 47.94 152 502 183.98 77.09 87 -0.00 289.4 20031029 172000.00 172500.00 301.7 69.02 19.12 0 10.75 3.65 1773 1851 9.58 49.20 180 451 183.98 77.09 96 -0.00 309.1 20031029 172000.00 172500.00 322.3 68.99 19.11 0 10.94 -100.74 1600 2279 9.60 33.85 105 354 183.98 77.09 100 -0.00 330.3 20031029 172000.00 172500.00 343.9 68.95 19.10 0 11.06 -0.74 1699 2934 9.67 31.57 105 425 183.98 77.09 100 -0.00 352.3 20031029 172000.00 172500.00 366.4 68.91 19.10 0 11.13 -120.69 1752 2667 9.69 28.69 95 337 183.98 77.09 100 -0.00 375.4 20031029 172000.00 172500.00 390.1 68.87 19.09 0 11.09 -107.06 1982 2770 9.76 38.68 145 467 183.98 77.09 100 -0.00 399.6 20031029 172000.00 172500.00 414.9 68.83 19.08 0 11.12 -119.20 2080 2850 9.80 39.97 156 496 183.98 77.09 100 -0.00 424.9 20031029 172000.00 172500.00 440.3 68.79 19.08 0 11.09 -35.23 1972 3025 9.82 46.61 177 628 183.98 77.09 100 -0.00 450.9 20031029 172000.00 172500.00 466.8 68.75 19.07 0 11.09 -93.98 2105 2958 9.88 52.51 213 688 183.98 77.09 100 -0.00 478.0 20031029 172000.00 172500.00 494.1 68.71 19.06 0 11.14 -78.19 2008 3049 9.90 47.20 181 637 183.98 77.09 100 -0.00 505.9 20031029 172000.00 172500.00 522.6 68.67 19.05 0 11.13 -87.47 1736 3889 9.93 46.77 180 965 183.98 77.09 100 -0.00 535.1 20031029 172000.00 172500.00 552.0 68.62 19.04 0 11.08 -48.69 1446 3624 9.97 52.25 168 1019 183.98 77.09 100 -0.00 565.1 20031029 172000.00 172500.00 582.5 68.58 19.04 0 11.02 -44.20 1853 3632 10.02 82.39 312 1435 183.98 77.09 100 -0.00 596.3 20031029 172000.00 172500.00 614.0 68.53 19.03 0 10.93 -210.84 2979 2433 10.08 150.58 764 1476 183.98 77.09 100 -0.00 628.5 20031029 172000.00 172500.00 646.7 68.49 19.02 0 10.96 -49.72 2125 5397 10.18 151.67 648 4024 183.98 77.09 100 -0.00 661.8 20031029 172000.00 172500.00 673.8 68.45 19.01 0 10.98 -127.94 2061 3817 10.25 165.62 674 2907 183.98 77.09 100 -0.00 689.5 20031029 172500.00 173000.00 76.1 69.43 19.20 2 9.00 -0.00 222 222 10.37 740.69 7827 7827 183.98 77.09 0 5.17 78.1 20031029 172500.00 173000.00 79.7 69.43 19.20 2 9.00 -0.00 222 222 10.20 581.34 5947 5947 183.98 77.09 0 4.94 81.8 20031029 172500.00 173000.00 82.3 69.42 19.19 2 9.00 -0.00 221 221 10.19 847.61 5875 5875 183.98 77.09 0 4.77 84.4 20031029 172500.00 173000.00 85.0 69.42 19.19 0 10.50 2.54 149 149 9.04 4.88 16 16 183.98 77.09 0 4.60 87.2 20031029 172500.00 173000.00 88.5 69.41 19.19 0 10.49 -2.81 130 130 8.99 5.31 12 12 183.98 77.09 0 4.37 90.7 20031029 172500.00 173000.00 91.9 69.40 19.19 0 10.53 -22.63 374 374 9.60 7.12 272 272 183.98 77.09 0 4.64 94.3 20031029 172500.00 173000.00 94.6 69.40 19.19 0 10.46 -10.96 188 188 9.39 14.87 68 68 183.98 77.09 0 4.05 97.0 20031029 172500.00 173000.00 97.2 69.39 19.19 0 10.60 33.78 90 205 10.05 12.55 36 177 183.98 77.09 0 3.79 99.7 20031029 172500.00 173000.00 100.8 69.39 19.19 0 10.49 20.23 202 249 9.61 15.65 41 118 183.98 77.09 0 3.53 103.3 20031029 172500.00 173000.00 103.3 69.38 19.19 0 10.48 -23.08 377 314 9.66 28.04 89 186 183.98 77.09 0 3.31 106.0 20031029 172500.00 173000.00 106.0 69.38 19.19 0 10.56 3.98 227 284 9.53 13.93 32 93 183.98 77.09 0 3.10 108.7 20031029 172500.00 173000.00 110.0 69.37 19.18 0 10.64 -9.80 310 370 9.15 6.31 15 42 183.98 77.09 0 2.79 112.8 20031029 172500.00 173000.00 114.3 69.36 19.18 0 10.71 0.36 413 395 8.92 3.61 10 23 183.98 77.09 0 2.48 117.2 20031029 172500.00 173000.00 120.0 69.35 19.18 0 10.69 3.86 464 428 8.92 3.82 12 27 183.98 77.09 0 2.13 123.1 20031029 172500.00 173000.00 126.8 69.34 19.18 0 10.62 15.95 619 503 8.95 5.43 21 43 183.98 77.09 0 1.80 130.0 20031029 172500.00 173000.00 134.1 69.32 19.18 0 10.59 3.43 803 689 9.00 7.96 33 69 183.98 77.09 0 1.51 137.5 20031029 172500.00 173000.00 142.3 69.31 19.17 0 10.63 64.04 756 798 9.04 8.23 29 75 183.98 77.09 0 1.25 145.9 20031029 172500.00 173000.00 152.1 69.29 19.17 0 10.57 50.54 954 855 9.06 10.35 46 102 183.98 77.09 2 1.00 155.9 20031029 172500.00 173000.00 162.6 69.27 19.17 0 10.56 61.81 1219 959 9.14 14.02 75 148 183.98 77.09 5 0.77 166.7 20031029 172500.00 173000.00 174.1 69.25 19.16 0 10.59 32.54 886 1102 9.14 13.41 51 145 183.98 77.09 13 0.56 178.5 20031029 172500.00 173000.00 186.7 69.23 19.16 0 10.58 26.38 905 1145 9.20 17.07 64 183 183.98 77.09 20 0.34 191.4 20031029 172500.00 173000.00 200.6 69.20 19.15 0 10.53 78.65 916 1262 9.25 23.31 84 259 183.98 77.09 30 0.13 205.6 20031029 172500.00 173000.00 214.9 69.17 19.15 0 10.46 18.82 1007 1147 9.31 31.12 127 331 183.98 77.09 42 -0.00 220.3 20031029 172500.00 173000.00 230.1 69.15 19.14 0 10.49 111.60 1031 1356 9.37 36.34 139 407 183.98 77.09 53 -0.00 235.9 20031029 172500.00 173000.00 246.6 69.12 19.14 0 10.56 36.10 940 1653 9.43 38.29 115 446 183.98 77.09 63 -0.00 252.7 20031029 172500.00 173000.00 263.9 69.09 19.13 0 10.68 33.73 875 1914 9.44 29.46 77 374 183.98 77.09 76 -0.00 270.5 20031029 172500.00 173000.00 282.4 69.06 19.12 0 10.72 -25.68 1410 2198 9.56 47.37 145 522 183.98 77.09 87 -0.00 289.4 20031029 172500.00 173000.00 301.8 69.02 19.12 0 10.83 -16.52 1648 2231 9.58 42.44 137 437 183.98 77.09 96 -0.00 309.2 20031029 172500.00 173000.00 322.3 68.99 19.11 0 10.95 -27.10 1600 2396 9.61 33.82 104 366 183.98 77.09 100 -0.00 330.3 20031029 172500.00 173000.00 343.9 68.95 19.10 0 10.99 -61.12 1592 2590 9.67 35.42 107 414 183.98 77.09 100 -0.00 352.4 20031029 172500.00 173000.00 366.6 68.91 19.10 0 11.06 -97.66 1795 2664 9.70 36.03 120 417 183.98 77.09 100 -0.00 375.5 20031029 172500.00 173000.00 390.3 68.87 19.09 0 11.11 -47.11 1794 3071 9.75 34.04 121 488 183.98 77.09 100 -0.00 399.8 20031029 172500.00 173000.00 414.9 68.83 19.08 0 11.15 -108.12 1608 3286 9.79 30.71 104 507 183.98 77.09 100 -0.00 425.0 20031029 172500.00 173000.00 440.5 68.79 19.08 0 11.08 -6.16 2181 3118 9.84 48.76 205 676 183.98 77.09 100 -0.00 451.1 20031029 172500.00 173000.00 466.9 68.75 19.07 0 11.08 -10.35 2900 2907 9.90 68.46 336 771 183.98 77.09 100 -0.00 478.1 20031029 172500.00 173000.00 494.0 68.71 19.06 0 11.08 -92.88 2023 2887 9.90 55.56 211 696 183.98 77.09 100 -0.00 505.9 20031029 172500.00 173000.00 522.6 68.67 19.05 0 11.00 -107.81 1914 3335 9.95 75.94 280 1140 183.98 77.09 100 -0.00 535.1 20031029 172500.00 173000.00 552.0 68.62 19.04 0 10.98 44.76 2807 3206 10.04 118.09 568 1492 183.98 77.09 100 -0.00 565.1 20031029 172500.00 173000.00 582.5 68.58 19.04 0 11.04 -335.43 1705 3749 10.01 74.99 273 1432 183.98 77.09 100 -0.00 596.3 20031029 172500.00 173000.00 614.0 68.53 19.03 0 10.96 -213.97 2269 3333 10.08 124.32 536 1812 183.98 77.09 100 -0.00 628.5 20031029 172500.00 173000.00 644.1 68.49 19.02 0 11.00 -316.20 2205 1996 10.28 157.68 601 1325 183.98 77.09 100 -0.00 659.2 20031029 172500.00 173000.00 673.0 68.45 19.01 0 11.21 -512.17 1554 1669 10.58 105.02 425 1079 183.98 77.09 100 -0.00 688.7 20031029 173000.00 173500.00 76.1 69.43 19.20 2 9.00 -0.00 222 222 10.39 1016.22 8355 8355 183.98 77.09 0 5.17 78.0 20031029 173000.00 173500.00 79.7 69.43 19.20 2 9.00 -0.00 222 222 10.26 835.29 6914 6914 183.98 77.09 0 4.94 81.8 20031029 173000.00 173500.00 82.3 69.42 19.19 2 9.00 -0.00 221 221 10.29 1227.43 7340 7340 183.98 77.09 0 4.77 84.4 20031029 173000.00 173500.00 84.9 69.42 19.19 0 10.53 3.02 146 146 9.22 5.92 22 22 183.98 77.09 0 4.60 87.1 20031029 173000.00 173500.00 88.5 69.41 19.19 0 10.56 -9.04 133 133 9.19 6.28 15 15 183.98 77.09 0 4.37 90.8 20031029 173000.00 173500.00 91.9 69.40 19.19 0 10.59 -5.59 79 79 9.30 6.80 23 23 183.98 77.09 0 3.75 94.3 20031029 173000.00 173500.00 94.6 69.40 19.19 0 10.70 3.90 144 144 9.61 10.41 46 46 183.98 77.09 0 3.96 97.0 20031029 173000.00 173500.00 97.2 69.39 19.19 0 10.91 6.33 124 213 10.07 7.10 28 105 183.98 77.09 0 3.79 99.7 20031029 173000.00 173500.00 100.7 69.39 19.19 0 10.89 3.78 187 231 9.77 8.29 24 66 183.98 77.09 0 3.53 103.3 20031029 173000.00 173500.00 103.3 69.38 19.19 0 10.89 -19.04 206 254 9.88 12.47 32 88 183.98 77.09 0 3.31 106.0 20031029 173000.00 173500.00 106.0 69.38 19.19 0 10.90 -17.74 267 241 9.65 8.11 25 52 183.98 77.09 0 3.10 108.7 20031029 173000.00 173500.00 109.9 69.37 19.18 0 10.95 12.59 358 362 9.40 4.39 14 34 183.98 77.09 0 2.79 112.7 20031029 173000.00 173500.00 114.3 69.36 19.18 0 10.98 2.62 404 404 9.23 2.59 10 23 183.98 77.09 0 2.48 117.2 20031029 173000.00 173500.00 120.0 69.35 19.18 0 10.94 -0.61 447 410 9.18 2.83 11 24 183.98 77.09 0 2.13 123.1 20031029 173000.00 173500.00 126.8 69.34 19.18 0 10.82 -0.10 599 515 9.16 4.62 19 39 183.98 77.09 0 1.80 130.1 20031029 173000.00 173500.00 134.1 69.32 19.18 0 10.76 19.73 807 706 9.18 7.00 30 65 183.98 77.09 0 1.51 137.5 20031029 173000.00 173500.00 142.5 69.31 19.17 0 10.72 14.63 788 773 9.16 8.43 33 78 183.98 77.09 0 1.25 146.1 20031029 173000.00 173500.00 152.1 69.29 19.17 0 10.74 38.26 829 1076 9.17 9.10 33 101 183.98 77.09 2 1.00 156.0 20031029 173000.00 173500.00 162.8 69.27 19.17 0 10.68 46.72 1027 1095 9.22 12.56 56 141 183.98 77.09 5 0.77 166.9 20031029 173000.00 173500.00 174.2 69.25 19.16 0 10.65 55.36 987 1084 9.21 13.72 57 146 183.98 77.09 13 0.56 178.6 20031029 173000.00 173500.00 187.0 69.22 19.16 0 10.65 22.58 991 1328 9.24 16.02 63 191 183.98 77.09 20 0.34 191.7 20031029 173000.00 173500.00 200.6 69.20 19.15 0 10.59 29.96 871 1373 9.25 20.09 69 239 183.98 77.09 30 0.13 205.7 20031029 173000.00 173500.00 214.9 69.17 19.15 0 10.50 76.90 819 1281 9.31 27.79 91 314 183.98 77.09 42 -0.00 220.3 20031029 173000.00 173500.00 230.2 69.15 19.14 0 10.48 77.63 1166 1483 9.42 43.34 178 509 183.98 77.09 53 -0.00 236.0 20031029 173000.00 173500.00 246.4 69.12 19.14 0 10.52 -42.07 1142 1757 9.47 50.03 172 586 183.98 77.09 63 -0.00 252.6 20031029 173000.00 173500.00 264.1 69.09 19.13 0 10.62 30.51 899 1859 9.46 36.27 98 452 183.98 77.09 76 -0.00 270.7 20031029 173000.00 173500.00 282.4 69.06 19.12 0 10.71 -91.31 1519 2009 9.57 49.05 162 499 183.98 77.09 87 -0.00 289.4 20031029 173000.00 173500.00 301.8 69.02 19.12 0 10.91 -72.59 1539 2338 9.58 32.95 104 368 183.98 77.09 96 -0.00 309.2 20031029 173000.00 173500.00 322.3 68.99 19.11 0 11.03 -109.98 1773 2426 9.63 31.38 104 334 183.98 77.09 100 -0.00 330.3 20031029 173000.00 173500.00 343.9 68.95 19.10 0 11.09 2.58 1584 2559 9.66 27.52 84 318 183.98 77.09 100 -0.00 352.3 20031029 173000.00 173500.00 366.5 68.91 19.10 0 11.11 -96.26 1909 2729 9.72 33.30 119 395 183.98 77.09 100 -0.00 375.5 20031029 173000.00 173500.00 390.2 68.87 19.09 0 11.18 -42.14 1765 2831 9.75 28.09 96 361 183.98 77.09 100 -0.00 399.7 20031029 173000.00 173500.00 414.9 68.83 19.08 0 11.17 -10.39 2005 2848 9.81 35.44 135 444 183.98 77.09 100 -0.00 425.0 20031029 173000.00 173500.00 440.3 68.79 19.08 0 11.13 -113.02 1834 2638 9.83 39.31 138 464 183.98 77.09 100 -0.00 450.9 20031029 173000.00 173500.00 466.9 68.75 19.07 0 11.18 -147.67 2009 3223 9.88 41.08 163 605 183.98 77.09 100 -0.00 478.2 20031029 173000.00 173500.00 494.1 68.71 19.06 0 11.20 -72.29 2031 3230 9.91 40.34 162 594 183.98 77.09 100 -0.00 505.9 20031029 173000.00 173500.00 522.5 68.67 19.05 0 11.14 -166.51 1960 2993 9.94 50.99 194 686 183.98 77.09 100 -0.00 535.0 20031029 173000.00 173500.00 552.0 68.62 19.04 0 11.08 -40.49 1981 3060 9.97 67.47 261 930 183.98 77.09 100 -0.00 565.1 20031029 173000.00 173500.00 582.3 68.58 19.04 0 11.06 -151.37 1962 3069 10.02 76.77 288 1044 183.98 77.09 100 -0.00 596.1 20031029 173000.00 173500.00 614.1 68.53 19.03 0 10.92 -104.18 2067 2178 10.05 114.78 437 1091 183.98 77.09 100 -0.00 628.6 20031029 173000.00 173500.00 646.6 68.49 19.02 0 10.91 -223.32 1920 2842 10.11 142.89 506 1753 183.98 77.09 100 -0.00 661.8 20031029 173000.00 173500.00 673.9 68.45 19.01 0 10.92 831.73 6327 2575 10.46 432.92 3355 3698 183.98 77.09 100 -0.00 689.6 20031029 173500.00 174000.00 76.1 69.43 19.20 2 9.00 -0.00 222 222 10.45 2599.94 9383 9383 183.98 77.09 0 5.17 78.1 20031029 173500.00 174000.00 79.7 69.43 19.20 2 9.00 -0.00 222 222 10.39 2141.32 9063 9063 183.98 77.09 0 4.94 81.8 20031029 173500.00 174000.00 82.3 69.42 19.19 2 9.00 -0.00 221 221 10.40 3302.59 9170 9170 183.98 77.09 0 4.77 84.4 20031029 173500.00 174000.00 85.0 69.42 19.19 0 10.81 -6.88 143 143 9.59 7.91 28 28 183.98 77.09 0 4.60 87.1 20031029 173500.00 174000.00 88.5 69.41 19.19 0 10.99 -9.79 133 133 9.60 5.97 14 14 183.98 77.09 0 4.37 90.8 20031029 173500.00 174000.00 91.9 69.40 19.19 0 11.16 -14.38 186 186 9.81 5.88 52 52 183.98 77.09 0 4.24 94.2 20031029 173500.00 174000.00 94.6 69.40 19.19 0 11.29 -7.22 195 195 9.99 7.89 40 40 183.98 77.09 0 4.05 97.0 20031029 173500.00 174000.00 97.2 69.39 19.19 0 11.35 5.11 228 194 10.27 6.20 32 67 183.98 77.09 0 3.79 99.7 20031029 173500.00 174000.00 100.7 69.39 19.19 0 11.49 -5.17 225 284 10.14 6.09 16 46 183.98 77.09 0 3.53 103.3 20031029 173500.00 174000.00 103.3 69.38 19.19 0 11.51 -12.36 265 298 10.26 8.13 23 60 183.98 77.09 0 3.31 106.0 20031029 173500.00 174000.00 106.0 69.38 19.19 0 11.51 -6.62 312 306 10.04 6.08 17 38 183.98 77.09 0 3.10 108.7 20031029 173500.00 174000.00 109.9 69.37 19.18 0 11.53 15.04 366 409 9.74 3.14 8 22 183.98 77.09 0 2.79 112.7 20031029 173500.00 174000.00 114.2 69.36 19.18 0 11.52 5.37 444 443 9.59 2.13 7 17 183.98 77.09 0 2.48 117.1 20031029 173500.00 174000.00 120.1 69.35 19.18 0 11.53 -1.42 544 498 9.60 2.19 9 19 183.98 77.09 0 2.13 123.2 20031029 173500.00 174000.00 126.8 69.34 19.18 0 11.47 -0.94 748 627 9.63 3.21 15 31 183.98 77.09 0 1.80 130.0 20031029 173500.00 174000.00 134.1 69.32 19.18 0 11.42 11.12 974 870 9.66 4.94 24 50 183.98 77.09 0 1.51 137.6 20031029 173500.00 174000.00 142.4 69.31 19.17 0 11.40 25.26 1049 1030 9.68 5.70 27 63 183.98 77.09 0 1.25 146.0 20031029 173500.00 174000.00 152.2 69.29 19.17 0 11.40 31.47 1174 1227 9.69 5.99 31 77 183.98 77.09 2 1.00 156.0 20031029 173500.00 174000.00 162.6 69.27 19.17 0 11.43 58.86 1106 1518 9.76 6.55 29 94 183.98 77.09 5 0.77 166.8 20031029 173500.00 174000.00 174.4 69.25 19.16 0 11.45 75.31 1352 1706 9.79 7.63 38 111 183.98 77.09 13 0.56 178.8 20031029 173500.00 174000.00 187.0 69.22 19.16 0 11.46 78.02 1370 2011 9.82 7.67 42 138 183.98 77.09 20 0.34 191.7 20031029 173500.00 174000.00 200.7 69.20 19.15 0 11.51 87.57 1276 2231 9.85 7.31 38 147 183.98 77.09 30 0.13 205.8 20031029 173500.00 174000.00 215.1 69.17 19.15 0 11.52 56.12 1482 2326 9.89 9.26 46 161 183.98 77.09 42 -0.00 220.4 20031029 173500.00 174000.00 230.2 69.15 19.14 0 11.53 51.27 1426 2363 9.93 9.93 45 167 183.98 77.09 53 -0.00 235.9 20031029 173500.00 174000.00 246.7 69.12 19.14 0 11.60 4.73 1308 2539 9.95 8.86 35 153 183.98 77.09 63 -0.00 252.8 20031029 173500.00 174000.00 264.2 69.09 19.13 0 11.54 20.17 1407 2517 9.93 11.04 40 166 183.98 77.09 76 -0.00 270.8 20031029 173500.00 174000.00 282.5 69.05 19.12 0 11.56 23.66 1589 2552 9.97 13.11 46 176 183.98 77.09 87 -0.00 289.5 20031029 173500.00 174000.00 301.6 69.02 19.12 0 11.55 32.78 1678 2782 10.01 15.37 55 218 183.98 77.09 96 -0.00 309.1 20031029 173500.00 174000.00 322.4 68.99 19.11 0 11.64 -12.73 1746 3235 10.12 14.49 55 244 183.98 77.09 100 -0.00 330.3 20031029 173500.00 174000.00 343.7 68.95 19.10 0 11.69 -6.28 1954 4066 10.27 15.97 69 353 183.98 77.09 100 -0.00 352.1 20031029 173500.00 174000.00 366.6 68.91 19.10 0 11.76 -32.77 2004 4928 10.39 15.62 66 425 183.98 77.09 100 -0.00 375.5 20031029 173500.00 174000.00 390.0 68.88 19.09 0 11.79 53.57 2176 5849 10.53 20.79 90 624 183.98 77.09 100 -0.00 399.5 20031029 173500.00 174000.00 414.4 68.84 19.08 0 11.85 -57.09 2112 7342 10.59 18.78 81 707 183.98 77.09 100 -0.00 424.4 20031029 173500.00 174000.00 440.2 68.79 19.08 0 11.89 12.03 1892 7586 10.66 16.16 64 663 183.98 77.09 100 -0.00 450.8 20031029 173500.00 174000.00 466.7 68.75 19.07 0 11.99 9.45 2108 8174 10.81 17.00 73 732 183.98 77.09 100 -0.00 477.9 20031029 173500.00 174000.00 494.2 68.71 19.06 0 11.99 11.54 2044 8968 10.83 15.38 72 824 183.98 77.09 100 -0.00 506.1 20031029 173500.00 174000.00 523.1 68.67 19.05 0 12.10 -12.90 1992 9282 10.90 11.62 58 706 183.98 77.09 100 -0.00 535.6 20031029 173500.00 174000.00 552.9 68.62 19.04 0 12.15 -1.90 2247 9263 10.89 11.81 58 633 183.98 77.09 100 -0.00 566.1 20031029 173500.00 174000.00 583.0 68.58 19.04 0 12.18 9.39 2209 9104 10.85 9.61 51 545 183.98 77.09 100 -0.00 596.9 20031029 173500.00 174000.00 614.7 68.53 19.03 0 12.05 -8.43 2059 9579 10.75 9.64 53 653 183.98 77.09 100 -0.00 629.2 20031029 173500.00 174000.00 647.7 68.48 19.02 0 11.88 -31.47 2264 9337 10.62 16.59 81 881 183.98 77.09 100 -0.00 662.9 20031029 173500.00 174000.00 674.1 68.45 19.01 0 11.68 549.10 1913 6057 10.50 29.49 119 968 183.98 77.09 100 -0.00 689.9 20031029 174000.00 174500.00 76.3 69.43 19.20 2 9.00 -0.00 222 222 10.46 4874.21 9523 9523 183.98 77.09 0 5.17 78.2 20031029 174000.00 174500.00 79.5 69.43 19.20 2 9.00 -0.00 222 222 10.41 3710.73 9383 9383 183.98 77.09 0 4.94 81.5 20031029 174000.00 174500.00 82.3 69.42 19.19 2 9.00 -0.00 221 221 10.43 4400.96 9420 9420 183.98 77.09 0 4.77 84.4 20031029 174000.00 174500.00 85.1 69.42 19.19 0 10.86 15.56 123 123 9.70 11.24 33 33 183.98 77.09 0 4.60 87.2 20031029 174000.00 174500.00 88.4 69.41 19.19 0 11.11 -15.07 123 123 9.76 6.80 18 18 183.98 77.09 0 4.37 90.6 20031029 174000.00 174500.00 91.7 69.40 19.19 0 11.23 -3.95 109 109 9.88 7.17 30 30 183.98 77.09 0 3.99 94.1 20031029 174000.00 174500.00 94.6 69.40 19.19 0 11.39 -1.24 122 122 10.10 8.45 25 25 183.98 77.09 0 3.78 97.0 20031029 174000.00 174500.00 97.3 69.39 19.19 0 11.58 -3.96 131 203 10.66 6.21 23 79 183.98 77.09 0 3.79 99.8 20031029 174000.00 174500.00 100.4 69.39 19.19 0 11.47 7.76 309 185 10.29 8.66 34 55 183.98 77.09 0 3.53 103.0 20031029 174000.00 174500.00 103.3 69.38 19.19 0 11.58 -6.02 252 247 10.37 8.79 23 54 183.98 77.09 0 3.31 106.0 20031029 174000.00 174500.00 105.8 69.38 19.19 0 11.61 -9.50 233 267 10.23 5.89 15 39 183.98 77.09 0 3.10 108.5 20031029 174000.00 174500.00 110.0 69.37 19.18 0 11.58 8.51 393 353 9.89 4.17 12 27 183.98 77.09 0 2.79 112.8 20031029 174000.00 174500.00 114.2 69.36 19.18 0 11.60 4.59 388 393 9.71 2.54 7 18 183.98 77.09 0 2.48 117.1 20031029 174000.00 174500.00 120.1 69.35 19.18 0 11.59 4.92 474 456 9.65 3.11 8 19 183.98 77.09 0 2.13 123.1 20031029 174000.00 174500.00 126.8 69.34 19.18 0 11.54 21.01 636 588 9.68 3.61 13 28 183.98 77.09 0 1.80 130.0 20031029 174000.00 174500.00 134.1 69.32 19.18 0 11.50 21.60 749 816 9.69 5.07 17 43 183.98 77.09 0 1.51 137.6 20031029 174000.00 174500.00 142.5 69.31 19.17 0 11.43 38.81 844 951 9.69 5.99 22 58 183.98 77.09 0 1.25 146.1 20031029 174000.00 174500.00 152.4 69.29 19.17 0 11.41 52.61 896 1113 9.65 6.12 21 60 183.98 77.09 2 1.00 156.2 20031029 174000.00 174500.00 162.9 69.27 19.17 0 11.37 60.93 989 1284 9.70 7.64 28 85 183.98 77.09 5 0.77 167.0 20031029 174000.00 174500.00 174.3 69.25 19.16 0 11.35 47.06 965 1434 9.63 6.97 24 82 183.98 77.09 13 0.56 178.7 20031029 174000.00 174500.00 187.2 69.22 19.16 0 11.35 44.79 1090 1625 9.60 7.06 28 93 183.98 77.09 20 0.34 191.9 20031029 174000.00 174500.00 200.7 69.20 19.15 0 11.36 50.27 1220 1862 9.61 7.58 32 108 183.98 77.09 30 0.13 205.8 20031029 174000.00 174500.00 215.2 69.17 19.15 0 11.31 49.28 1182 1940 9.59 8.81 34 123 183.98 77.09 42 -0.00 220.6 20031029 174000.00 174500.00 230.4 69.15 19.14 0 11.32 17.28 1172 2026 9.61 8.99 33 123 183.98 77.09 53 -0.00 236.2 20031029 174000.00 174500.00 246.6 69.12 19.14 0 11.32 7.20 1176 2179 9.63 9.91 33 135 183.98 77.09 63 -0.00 252.8 20031029 174000.00 174500.00 264.3 69.09 19.13 0 11.31 40.63 1278 2154 9.62 11.02 35 133 183.98 77.09 76 -0.00 270.8 20031029 174000.00 174500.00 282.6 69.05 19.12 0 11.29 28.40 1372 2267 9.67 13.61 41 158 183.98 77.09 87 -0.00 289.6 20031029 174000.00 174500.00 301.9 69.02 19.12 0 11.24 -1.40 1463 2195 9.67 16.44 50 175 183.98 77.09 96 -0.00 309.4 20031029 174000.00 174500.00 322.4 68.99 19.11 0 11.30 -39.88 1476 2738 9.71 16.26 49 219 183.98 77.09 100 -0.00 330.3 20031029 174000.00 174500.00 344.1 68.95 19.10 0 11.29 -20.44 1691 2934 9.75 19.65 68 278 183.98 77.09 100 -0.00 352.6 20031029 174000.00 174500.00 366.6 68.91 19.10 0 11.26 1.18 1882 3187 9.78 23.62 92 360 183.98 77.09 100 -0.00 375.6 20031029 174000.00 174500.00 390.4 68.87 19.09 0 11.24 65.80 1822 3663 9.80 25.86 104 490 183.98 77.09 100 -0.00 399.9 20031029 174000.00 174500.00 415.0 68.83 19.08 0 11.21 -59.22 1991 3810 9.84 32.23 139 620 183.98 77.09 100 -0.00 425.1 20031029 174000.00 174500.00 440.5 68.79 19.08 0 11.22 30.96 2015 4386 9.86 33.11 142 736 183.98 77.09 100 -0.00 451.1 20031029 174000.00 174500.00 466.9 68.75 19.07 0 11.19 55.80 2172 4920 9.93 43.38 195 1069 183.98 77.09 100 -0.00 478.1 20031029 174000.00 174500.00 494.0 68.71 19.06 0 11.11 32.83 1796 4888 9.94 49.02 205 1351 183.98 77.09 100 -0.00 505.9 20031029 174000.00 174500.00 522.6 68.67 19.05 0 11.06 -13.49 1783 4797 9.99 65.45 265 1743 183.98 77.09 100 -0.00 535.1 20031029 174000.00 174500.00 552.0 68.62 19.04 0 11.05 140.97 2013 5559 10.06 83.16 360 2482 183.98 77.09 100 -0.00 565.1 20031029 174000.00 174500.00 582.4 68.58 19.04 0 10.95 68.41 2036 5707 10.11 131.16 565 3941 183.98 77.09 100 -0.00 596.2 20031029 174000.00 174500.00 614.2 68.53 19.03 0 11.06 370.30 1538 9263 10.15 84.80 347 5798 183.98 77.09 100 -0.00 628.7 20031029 174000.00 174500.00 646.6 68.49 19.02 0 10.84 1049.34 543 7400 9.99 50.78 139 5394 183.98 77.09 100 -0.00 661.8 20031029 174000.00 174500.00 673.8 68.45 19.01 0 10.86 957.49 1016 7153 10.17 161.33 199 3351 183.98 77.09 100 -0.00 689.6 20031029 174500.00 175000.00 76.1 69.43 19.20 2 9.00 -0.00 222 222 10.45 3435.62 9472 9472 183.98 77.09 0 5.17 78.1 20031029 174500.00 175000.00 79.7 69.43 19.20 2 9.00 -0.00 222 222 10.40 2793.78 9294 9294 183.98 77.09 0 4.94 81.7 20031029 174500.00 175000.00 82.3 69.42 19.19 2 9.00 -0.00 221 221 10.41 3973.21 9345 9345 183.98 77.09 0 4.77 84.4 20031029 174500.00 175000.00 85.0 69.42 19.19 0 10.87 15.07 86 86 9.76 9.11 28 28 183.98 77.09 0 4.60 87.1 20031029 174500.00 175000.00 88.4 69.41 19.19 0 11.15 -6.29 122 122 9.71 5.14 12 12 183.98 77.09 0 4.37 90.7 20031029 174500.00 175000.00 92.0 69.40 19.19 0 11.39 -5.97 176 176 9.92 4.24 41 41 183.98 77.09 0 4.24 94.3 20031029 174500.00 175000.00 94.6 69.40 19.19 0 11.51 8.65 195 195 9.99 6.14 28 28 183.98 77.09 0 4.08 97.0 20031029 174500.00 175000.00 97.2 69.39 19.19 0 11.56 10.06 230 182 10.40 4.57 25 51 183.98 77.09 0 3.79 99.6 20031029 174500.00 175000.00 100.8 69.39 19.19 0 11.66 -1.71 241 238 10.25 4.90 15 35 183.98 77.09 0 3.53 103.4 20031029 174500.00 175000.00 103.3 69.38 19.19 0 11.70 -3.56 246 265 10.35 6.58 17 42 183.98 77.09 0 3.31 106.0 20031029 174500.00 175000.00 106.0 69.38 19.19 0 11.70 5.70 272 293 10.16 4.94 12 30 183.98 77.09 0 3.10 108.7 20031029 174500.00 175000.00 109.9 69.37 19.18 0 11.67 2.78 396 397 9.80 2.69 8 19 183.98 77.09 0 2.79 112.7 20031029 174500.00 175000.00 114.3 69.36 19.18 0 11.69 3.12 383 418 9.60 1.80 4 11 183.98 77.09 0 2.48 117.3 20031029 174500.00 175000.00 120.1 69.35 19.18 0 11.68 3.11 438 457 9.57 1.86 5 12 183.98 77.09 0 2.13 123.1 20031029 174500.00 175000.00 126.8 69.34 19.18 0 11.65 26.96 527 567 9.59 2.20 6 16 183.98 77.09 0 1.80 130.0 20031029 174500.00 175000.00 134.2 69.32 19.18 0 11.60 24.59 662 745 9.61 2.90 9 25 183.98 77.09 0 1.51 137.6 20031029 174500.00 175000.00 142.4 69.31 19.17 0 11.53 25.82 812 882 9.64 4.08 15 37 183.98 77.09 0 1.25 146.0 20031029 174500.00 175000.00 152.2 69.29 19.17 0 11.50 1.36 926 1133 9.64 5.01 18 49 183.98 77.09 2 1.00 156.1 20031029 174500.00 175000.00 162.7 69.27 19.17 0 11.46 32.53 1064 1286 9.68 6.05 25 68 183.98 77.09 5 0.77 166.8 20031029 174500.00 175000.00 174.3 69.25 19.16 0 11.44 9.75 1082 1568 9.66 6.72 25 83 183.98 77.09 13 0.56 178.7 20031029 174500.00 175000.00 187.2 69.22 19.16 0 11.37 21.45 1267 1621 9.62 8.01 34 96 183.98 77.09 20 0.34 191.9 20031029 174500.00 175000.00 201.0 69.20 19.15 0 11.34 5.69 1320 1784 9.61 8.67 38 112 183.98 77.09 30 0.13 206.0 20031029 174500.00 175000.00 215.2 69.17 19.15 0 11.34 7.11 1138 1915 9.59 8.29 30 110 183.98 77.09 42 -0.00 220.6 20031029 174500.00 175000.00 230.4 69.15 19.14 0 11.34 24.71 1313 2114 9.62 10.00 36 127 183.98 77.09 53 -0.00 236.2 20031029 174500.00 175000.00 246.7 69.12 19.14 0 11.32 11.27 1380 2242 9.62 11.38 38 138 183.98 77.09 63 -0.00 252.9 20031029 174500.00 175000.00 264.2 69.09 19.13 0 11.29 -19.19 1356 2133 9.62 12.60 39 138 183.98 77.09 76 -0.00 270.8 20031029 174500.00 175000.00 282.7 69.05 19.12 0 11.29 -30.40 1450 2297 9.66 14.51 44 159 183.98 77.09 87 -0.00 289.7 20031029 174500.00 175000.00 302.0 69.02 19.12 0 11.28 -10.48 1572 2388 9.66 16.04 50 176 183.98 77.09 96 -0.00 309.5 20031029 174500.00 175000.00 322.6 68.99 19.11 0 11.22 -12.55 1759 2534 9.69 22.40 75 252 183.98 77.09 100 -0.00 330.5 20031029 174500.00 175000.00 344.2 68.95 19.10 0 11.21 15.53 1955 2461 9.72 26.46 95 279 183.98 77.09 100 -0.00 352.7 20031029 174500.00 175000.00 366.7 68.91 19.10 0 11.18 2.94 1921 2818 9.76 29.55 110 373 183.98 77.09 100 -0.00 375.7 20031029 174500.00 175000.00 390.4 68.87 19.09 0 11.16 -9.03 2041 3400 9.79 34.93 139 536 183.98 77.09 100 -0.00 400.0 20031029 174500.00 175000.00 414.9 68.83 19.08 0 11.16 0.63 1898 3751 9.82 35.90 142 656 183.98 77.09 100 -0.00 425.0 20031029 174500.00 175000.00 440.5 68.79 19.08 0 11.07 78.71 2060 4033 9.88 54.16 232 1060 183.98 77.09 100 -0.00 451.2 20031029 174500.00 175000.00 466.7 68.75 19.07 0 11.03 58.66 2022 4401 9.92 64.77 276 1422 183.98 77.09 100 -0.00 478.0 20031029 174500.00 175000.00 494.0 68.71 19.06 0 10.96 164.45 3287 4412 10.06 136.59 715 2236 183.98 77.09 100 -0.00 505.9 20031029 174500.00 175000.00 522.6 68.67 19.05 0 10.81 364.19 1416 4270 10.04 131.51 409 3052 183.98 77.09 100 -0.00 535.1 20031029 174500.00 175000.00 551.9 68.62 19.04 0 10.81 122.73 1682 4261 10.08 166.95 583 3573 183.98 77.09 100 -0.00 565.0 20031029 174500.00 175000.00 582.3 68.58 19.04 0 10.78 -402.49 728 4737 10.02 83.58 220 3818 183.98 77.09 100 -0.00 596.0 20031029 174500.00 175000.00 614.0 68.53 19.03 0 10.67 -554.19 546 2749 9.99 85.81 181 2274 183.98 77.09 100 -0.00 628.5 20031029 174500.00 175000.00 646.6 68.49 19.02 0 10.80 36.27 468 5595 9.69 43.87 34 920 183.98 77.09 100 -0.00 661.8 20031029 174500.00 175000.00 673.7 68.45 19.01 0 10.97 674.30 1806 6298 10.30 173.12 596 5196 183.98 77.09 100 -0.00 689.5 20031029 175000.00 175500.01 76.1 69.43 19.20 2 9.00 -0.00 222 222 10.45 3235.88 9458 9458 183.98 77.09 0 5.17 78.1 20031029 175000.00 175500.01 79.7 69.43 19.20 2 9.00 -0.00 222 222 10.40 2735.73 9272 9272 183.98 77.09 0 4.94 81.8 20031029 175000.00 175500.01 82.3 69.42 19.19 2 9.00 -0.00 221 221 10.41 3748.76 9334 9334 183.98 77.09 0 4.77 84.4 20031029 175000.00 175500.01 85.0 69.42 19.19 0 10.88 -18.44 126 126 9.66 7.69 29 29 183.98 77.09 0 4.60 87.1 20031029 175000.00 175500.01 88.5 69.41 19.19 0 11.13 -12.06 130 130 9.66 5.35 12 12 183.98 77.09 0 4.37 90.7 20031029 175000.00 175500.01 91.9 69.40 19.19 0 11.37 -2.68 376 376 10.04 4.61 173 173 183.98 77.09 0 4.63 94.2 20031029 175000.00 175500.01 94.6 69.40 19.19 0 11.43 -14.15 173 173 10.02 6.66 30 30 183.98 77.09 0 4.01 97.0 20031029 175000.00 175500.01 97.2 69.39 19.19 0 11.51 13.91 214 176 10.37 4.64 25 51 183.98 77.09 0 3.79 99.6 20031029 175000.00 175500.01 100.7 69.39 19.19 0 11.65 1.72 222 246 10.23 4.50 13 33 183.98 77.09 0 3.53 103.3 20031029 175000.00 175500.01 103.3 69.38 19.19 0 11.70 -2.38 221 267 10.32 6.34 13 37 183.98 77.09 0 3.31 106.0 20031029 175000.00 175500.01 106.0 69.38 19.19 0 11.67 4.73 286 290 10.14 4.83 13 31 183.98 77.09 0 3.10 108.7 20031029 175000.00 175500.01 109.9 69.37 19.18 0 11.67 4.57 369 410 9.80 2.66 7 18 183.98 77.09 0 2.79 112.7 20031029 175000.00 175500.01 114.3 69.36 19.18 0 11.66 5.53 388 429 9.58 1.79 4 12 183.98 77.09 0 2.48 117.2 20031029 175000.00 175500.01 120.1 69.35 19.18 0 11.65 1.16 402 444 9.55 1.83 5 12 183.98 77.09 0 2.13 123.2 20031029 175000.00 175500.01 126.8 69.34 19.18 0 11.64 13.98 494 561 9.56 1.99 6 15 183.98 77.09 0 1.80 130.0 20031029 175000.00 175500.01 134.2 69.32 19.18 0 11.55 27.54 708 712 9.60 3.15 11 27 183.98 77.09 0 1.51 137.6 20031029 175000.00 175500.01 142.4 69.31 19.17 0 11.50 34.55 895 929 9.61 4.40 17 41 183.98 77.09 0 1.25 146.0 20031029 175000.00 175500.01 152.1 69.29 19.17 0 11.45 24.57 978 1092 9.63 5.17 20 53 183.98 77.09 2 1.00 156.0 20031029 175000.00 175500.01 162.8 69.27 19.17 0 11.38 37.06 1039 1233 9.64 6.74 26 72 183.98 77.09 5 0.77 167.0 20031029 175000.00 175500.01 174.4 69.25 19.16 0 11.35 66.68 1210 1361 9.62 7.64 34 86 183.98 77.09 13 0.56 178.8 20031029 175000.00 175500.01 187.2 69.22 19.16 0 11.33 42.19 1180 1681 9.61 7.98 33 104 183.98 77.09 20 0.34 191.9 20031029 175000.00 175500.01 200.9 69.20 19.15 0 11.31 21.43 1320 1820 9.59 8.95 38 116 183.98 77.09 30 0.13 206.0 20031029 175000.00 175500.01 215.2 69.17 19.15 0 11.28 40.55 1217 1942 9.58 9.47 36 124 183.98 77.09 42 -0.00 220.6 20031029 175000.00 175500.01 230.5 69.15 19.14 0 11.24 14.35 1158 1978 9.57 10.29 36 135 183.98 77.09 53 -0.00 236.3 20031029 175000.00 175500.01 246.8 69.12 19.14 0 11.21 41.15 1287 2061 9.57 12.49 41 146 183.98 77.09 63 -0.00 252.9 20031029 175000.00 175500.01 264.3 69.09 19.13 0 11.16 -29.73 1451 2053 9.58 16.25 52 167 183.98 77.09 76 -0.00 270.9 20031029 175000.00 175500.01 282.6 69.05 19.12 0 11.13 3.81 1405 2058 9.60 18.40 56 187 183.98 77.09 87 -0.00 289.6 20031029 175000.00 175500.01 302.0 69.02 19.12 0 11.12 18.31 1662 2291 9.64 23.31 78 248 183.98 77.09 96 -0.00 309.5 20031029 175000.00 175500.01 322.4 68.99 19.11 0 11.14 82.01 1595 2408 9.66 23.59 72 257 183.98 77.09 100 -0.00 330.4 20031029 175000.00 175500.01 344.1 68.95 19.10 0 11.07 54.19 2050 2243 9.70 36.96 135 347 183.98 77.09 100 -0.00 352.6 20031029 175000.00 175500.01 366.6 68.91 19.10 0 11.05 28.74 2141 2672 9.75 44.83 176 509 183.98 77.09 100 -0.00 375.6 20031029 175000.00 175500.01 390.3 68.87 19.09 0 11.04 71.96 1848 2981 9.77 44.37 160 604 183.98 77.09 100 -0.00 399.8 20031029 175000.00 175500.01 414.9 68.83 19.08 0 11.00 70.30 1953 3156 9.83 56.58 219 818 183.98 77.09 100 -0.00 425.0 20031029 175000.00 175500.01 440.5 68.79 19.08 0 11.01 134.77 1722 3624 9.85 55.06 197 985 183.98 77.09 100 -0.00 451.1 20031029 175000.00 175500.01 466.9 68.75 19.07 0 10.99 63.81 2286 3897 9.93 81.16 347 1377 183.98 77.09 100 -0.00 478.1 20031029 175000.00 175500.01 494.0 68.71 19.06 0 10.93 100.84 2211 4114 9.98 106.77 451 1965 183.98 77.09 100 -0.00 505.9 20031029 175000.00 175500.01 522.6 68.67 19.05 0 10.79 127.34 1814 3901 10.04 156.32 519 2629 183.98 77.09 100 -0.00 535.1 20031029 175000.00 175500.01 552.0 68.62 19.04 0 10.98 196.34 2279 3834 10.02 104.95 461 1797 183.98 77.09 100 -0.00 565.1 20031029 175000.00 175500.01 582.3 68.58 19.04 0 10.86 257.84 2049 3508 10.07 155.60 610 2431 183.98 77.09 100 -0.00 596.1 20031029 175000.00 175500.01 613.9 68.53 19.03 0 10.76 -47.29 1365 4925 10.17 202.92 505 4582 183.98 77.09 100 -0.00 628.4 20031029 175000.00 175500.01 646.0 68.49 19.02 0 10.67 -84.67 399 3725 10.00 76.13 170 4163 183.98 77.09 100 -0.00 661.1 20031029 175000.00 175500.01 673.5 68.45 19.01 0 10.68 8774.32 2051 2520 9.18 268.76 65 159 183.98 77.09 100 -0.00 689.3 20031029 175500.01 180000.01 76.1 69.43 19.20 2 9.00 -0.00 222 222 10.45 2349.45 9339 9339 183.98 77.09 0 5.17 78.1 20031029 175500.01 180000.01 79.7 69.43 19.20 2 9.00 -0.00 222 222 10.38 1931.39 8957 8957 183.98 77.09 0 4.94 81.7 20031029 175500.01 180000.01 82.3 69.42 19.19 2 9.00 -0.00 221 221 10.39 2981.67 9055 9055 183.98 77.09 0 4.77 84.4 20031029 175500.01 180000.01 84.9 69.42 19.19 0 10.60 -8.25 124 124 9.58 11.57 38 38 183.98 77.09 0 4.60 87.1 20031029 175500.01 180000.01 88.5 69.41 19.19 0 10.79 -13.69 160 160 9.53 10.06 22 22 183.98 77.09 0 4.37 90.7 20031029 175500.01 180000.01 91.9 69.40 19.19 0 10.98 -20.31 174 174 9.66 9.77 27 27 183.98 77.09 0 4.05 94.3 20031029 175500.01 180000.01 94.6 69.40 19.19 0 11.15 -6.26 218 218 9.96 11.66 56 56 183.98 77.09 0 4.06 97.0 20031029 175500.01 180000.01 97.2 69.39 19.19 0 11.30 -3.63 181 233 10.31 7.28 29 85 183.98 77.09 0 3.79 99.7 20031029 175500.01 180000.01 100.8 69.39 19.19 0 11.34 -5.25 293 220 10.06 6.71 26 49 183.98 77.09 0 3.53 103.3 20031029 175500.01 180000.01 103.3 69.38 19.19 0 11.46 13.10 275 257 10.20 8.23 25 55 183.98 77.09 0 3.31 106.0 20031029 175500.01 180000.01 106.0 69.38 19.19 0 11.53 -5.71 298 304 10.03 5.36 14 35 183.98 77.09 0 3.10 108.7 20031029 175500.01 180000.01 110.0 69.37 19.18 0 11.56 3.63 374 404 9.69 2.72 7 18 183.98 77.09 0 2.79 112.8 20031029 175500.01 180000.01 114.3 69.36 19.18 0 11.55 -0.44 390 407 9.48 1.76 5 12 183.98 77.09 0 2.48 117.2 20031029 175500.01 180000.01 120.1 69.35 19.18 0 11.56 -0.02 429 425 9.44 1.74 5 11 183.98 77.09 0 2.13 123.1 20031029 175500.01 180000.01 126.7 69.34 19.18 0 11.54 3.60 553 514 9.43 2.12 7 14 183.98 77.09 0 1.80 130.0 20031029 175500.01 180000.01 134.1 69.32 19.18 0 11.48 10.64 698 690 9.49 2.89 10 24 183.98 77.09 0 1.51 137.6 20031029 175500.01 180000.01 142.4 69.31 19.17 0 11.43 24.15 905 904 9.53 4.19 17 40 183.98 77.09 0 1.25 146.0 20031029 175500.01 180000.01 152.1 69.29 19.17 0 11.41 62.94 928 1105 9.54 4.79 18 49 183.98 77.09 2 1.00 155.9 20031029 175500.01 180000.01 162.8 69.27 19.17 0 11.36 38.32 1058 1244 9.58 6.24 26 69 183.98 77.09 5 0.77 166.9 20031029 175500.01 180000.01 174.2 69.25 19.16 0 11.29 22.20 1088 1310 9.57 7.53 30 82 183.98 77.09 13 0.56 178.6 20031029 175500.01 180000.01 187.1 69.22 19.16 0 11.28 32.04 1235 1465 9.58 8.38 37 98 183.98 77.09 20 0.34 191.8 20031029 175500.01 180000.01 200.9 69.20 19.15 0 11.28 56.09 1279 1713 9.56 8.99 38 111 183.98 77.09 30 0.13 206.0 20031029 175500.01 180000.01 215.2 69.17 19.15 0 11.24 37.85 1242 1806 9.55 9.74 38 122 183.98 77.09 42 -0.00 220.6 20031029 175500.01 180000.01 230.5 69.15 19.14 0 11.22 23.96 1271 1942 9.54 11.22 40 133 183.98 77.09 53 -0.00 236.3 20031029 175500.01 180000.01 246.7 69.12 19.14 0 11.19 48.33 1393 1896 9.55 13.04 47 141 183.98 77.09 63 -0.00 252.9 20031029 175500.01 180000.01 264.3 69.09 19.13 0 11.17 62.12 1269 1964 9.56 13.84 44 151 183.98 77.09 76 -0.00 270.9 20031029 175500.01 180000.01 282.6 69.05 19.12 0 11.17 61.65 1357 2022 9.59 16.33 48 164 183.98 77.09 87 -0.00 289.6 20031029 175500.01 180000.01 302.0 69.02 19.12 0 11.14 43.45 1472 2175 9.61 19.34 59 203 183.98 77.09 96 -0.00 309.5 20031029 175500.01 180000.01 322.5 68.99 19.11 0 11.12 25.87 1682 2476 9.66 26.64 84 290 183.98 77.09 100 -0.00 330.4 20031029 175500.01 180000.01 344.1 68.95 19.10 0 11.11 68.75 1523 2565 9.69 26.39 79 317 183.98 77.09 100 -0.00 352.6 20031029 175500.01 180000.01 366.7 68.91 19.10 0 11.08 56.22 1976 2652 9.75 37.57 142 445 183.98 77.09 100 -0.00 375.7 20031029 175500.01 180000.01 390.5 68.87 19.09 0 11.06 28.16 1875 3183 9.78 41.76 155 614 183.98 77.09 100 -0.00 400.0 20031029 175500.01 180000.01 414.9 68.83 19.08 0 11.00 59.96 2123 3236 9.84 61.26 250 884 183.98 77.09 100 -0.00 425.0 20031029 175500.01 180000.01 440.4 68.79 19.08 0 10.96 -46.50 1800 3067 9.85 64.61 225 902 183.98 77.09 100 -0.00 451.0 20031029 175500.01 180000.01 466.8 68.75 19.07 0 10.94 -86.01 1855 4572 9.95 84.91 338 1990 183.98 77.09 100 -0.00 478.0 20031029 175500.01 180000.01 494.0 68.71 19.06 0 10.95 267.04 1697 4543 9.96 84.09 318 2057 183.98 77.09 100 -0.00 505.8 20031029 175500.01 180000.01 522.6 68.67 19.05 0 10.86 267.92 2081 3959 10.03 139.66 566 2516 183.98 77.09 100 -0.00 535.1 20031029 175500.01 180000.01 552.0 68.62 19.04 0 10.76 893.78 483 4980 9.65 55.18 36 825 183.98 77.09 100 -0.00 565.2 20031029 175500.01 180000.01 582.4 68.58 19.04 0 10.72 225.25 473 3751 9.92 62.05 142 2972 183.98 77.09 100 -0.00 596.2 20031029 175500.01 180000.01 614.1 68.53 19.03 0 10.84 -317.74 1018 5723 10.10 113.32 283 4237 183.98 77.09 100 -0.00 628.5 20031029 175500.01 180000.01 646.7 68.49 19.02 0 11.09 -116.59 1650 14071 10.25 105.63 449 10858 183.98 77.09 100 -0.00 661.9 20031029 175500.01 180000.01 673.7 68.45 19.01 0 10.90 -371.37 1187 2697 10.20 119.67 320 1741 183.98 77.09 100 -0.00 689.5 20031029 180000.01 180500.01 76.1 69.43 19.20 2 9.00 -0.00 222 222 10.44 1827.96 9159 9159 183.98 77.09 0 5.17 78.1 20031029 180000.01 180500.01 79.8 69.43 19.20 2 9.00 -0.00 221 221 10.35 1453.81 8376 8376 183.98 77.09 0 4.94 81.8 20031029 180000.01 180500.01 82.3 69.42 19.19 2 9.00 -0.00 220 220 10.36 2299.17 8469 8469 183.98 77.09 0 4.77 84.4 20031029 180000.01 180500.01 84.9 69.42 19.19 0 10.58 -1.08 202 202 9.43 10.97 38 38 183.98 77.09 0 4.60 87.1 20031029 180000.01 180500.01 88.5 69.41 19.19 0 10.66 -22.35 168 168 9.43 10.14 24 24 183.98 77.09 0 4.37 90.8 20031029 180000.01 180500.01 91.8 69.40 19.19 0 10.74 -12.01 103 103 9.50 9.16 32 32 183.98 77.09 0 3.81 94.2 20031029 180000.01 180500.01 94.6 69.40 19.19 0 10.88 -19.62 129 129 9.76 11.90 43 43 183.98 77.09 0 3.90 97.0 20031029 180000.01 180500.01 97.2 69.39 19.19 0 11.04 -7.48 170 219 10.22 9.88 41 120 183.98 77.09 0 3.79 99.6 20031029 180000.01 180500.01 100.7 69.39 19.19 0 11.26 0.15 177 280 10.08 7.45 18 63 183.98 77.09 0 3.52 103.3 20031029 180000.01 180500.01 103.3 69.38 19.19 0 11.28 -14.16 272 325 10.16 11.38 33 88 183.98 77.09 0 3.31 106.0 20031029 180000.01 180500.01 106.1 69.38 19.19 0 11.29 -1.00 370 401 9.98 8.30 27 67 183.98 77.09 0 3.10 108.8 20031029 180000.01 180500.01 109.9 69.37 19.18 0 11.35 3.62 435 481 9.74 4.03 15 38 183.98 77.09 0 2.79 112.7 20031029 180000.01 180500.01 114.2 69.36 19.18 0 11.36 2.17 466 498 9.57 2.53 10 25 183.98 77.09 0 2.49 117.1 20031029 180000.01 180500.01 120.2 69.35 19.18 0 11.38 -0.23 532 514 9.51 2.27 9 21 183.98 77.09 0 2.13 123.2 20031029 180000.01 180500.01 126.8 69.34 19.18 0 11.36 10.98 679 522 9.48 2.42 12 23 183.98 77.09 0 1.79 130.0 20031029 180000.01 180500.01 134.1 69.32 19.18 0 11.28 27.60 891 669 9.49 3.91 21 38 183.98 77.09 0 1.50 137.5 20031029 180000.01 180500.01 142.4 69.31 19.17 0 11.25 26.59 1072 905 9.49 5.31 29 58 183.98 77.09 0 1.24 146.0 20031029 180000.01 180500.01 152.1 69.29 19.17 0 11.25 46.47 1240 1079 9.51 6.48 34 70 183.98 77.09 2 1.00 156.0 20031029 180000.01 180500.01 162.7 69.27 19.17 0 11.22 36.39 1489 1254 9.55 8.52 48 95 183.98 77.09 5 0.77 166.8 20031029 180000.01 180500.01 174.2 69.25 19.16 0 11.25 29.64 1519 1464 9.56 9.00 49 107 183.98 77.09 13 0.55 178.6 20031029 180000.01 180500.01 187.1 69.22 19.16 0 11.29 36.00 1340 1724 9.58 8.27 38 109 183.98 77.09 20 0.33 191.8 20031029 180000.01 180500.01 200.7 69.20 19.15 0 11.30 46.14 1455 1801 9.60 8.82 43 117 183.98 77.09 30 0.12 205.7 20031029 180000.01 180500.01 215.0 69.17 19.15 0 11.33 55.25 1357 2082 9.62 9.20 40 134 183.98 77.09 42 -0.00 220.4 20031029 180000.01 180500.01 230.5 69.15 19.14 0 11.35 61.14 1421 2107 9.62 10.05 39 127 183.98 77.09 53 -0.00 236.2 20031029 180000.01 180500.01 246.7 69.12 19.14 0 11.32 32.67 1553 2069 9.66 12.31 46 138 183.98 77.09 63 -0.00 252.8 20031029 180000.01 180500.01 264.3 69.09 19.13 0 11.29 25.74 1456 2182 9.65 13.28 44 150 183.98 77.09 76 -0.00 270.9 20031029 180000.01 180500.01 282.7 69.05 19.12 0 11.30 103.22 1406 2294 9.68 13.93 42 158 183.98 77.09 87 -0.00 289.7 20031029 180000.01 180500.01 302.0 69.02 19.12 0 11.27 85.26 1659 2359 9.69 17.84 59 195 183.98 77.09 96 -0.00 309.5 20031029 180000.01 180500.01 322.7 68.99 19.11 0 11.27 34.80 1770 2604 9.71 19.69 68 235 183.98 77.09 100 -0.00 330.6 20031029 180000.01 180500.01 344.2 68.95 19.10 0 11.23 19.79 2045 2703 9.73 25.74 102 311 183.98 77.09 100 -0.00 352.6 20031029 180000.01 180500.01 366.7 68.91 19.10 0 11.18 18.88 1895 3192 9.77 30.19 113 443 183.98 77.09 100 -0.00 375.7 20031029 180000.01 180500.01 390.4 68.87 19.09 0 11.17 102.52 1829 3467 9.78 30.37 118 524 183.98 77.09 100 -0.00 399.9 20031029 180000.01 180500.01 415.0 68.83 19.08 0 11.15 87.39 2005 4275 9.83 37.80 162 818 183.98 77.09 100 -0.00 425.1 20031029 180000.01 180500.01 440.5 68.79 19.08 0 11.14 79.33 1687 3983 9.84 36.42 138 782 183.98 77.09 100 -0.00 451.2 20031029 180000.01 180500.01 466.8 68.75 19.07 0 11.03 31.44 1843 3787 9.90 60.14 230 1113 183.98 77.09 100 -0.00 478.1 20031029 180000.01 180500.01 494.1 68.71 19.06 0 10.87 31.58 2899 3739 10.04 156.38 771 2304 183.98 77.09 100 -0.00 505.9 20031029 180000.01 180500.01 522.6 68.67 19.05 0 10.97 269.98 1789 5327 10.02 91.35 372 2724 183.98 77.09 100 -0.00 535.1 20031029 180000.01 180500.01 552.0 68.62 19.04 0 10.93 194.94 999 7390 10.00 69.56 232 4763 183.98 77.09 100 -0.00 565.2 20031029 180000.01 180500.01 582.3 68.58 19.04 0 10.86 125.07 2341 4218 10.12 183.98 817 3437 183.98 77.09 100 -0.00 596.1 20031029 180000.01 180500.01 614.0 68.53 19.03 0 11.08 606.23 1252 13807 10.09 59.99 265 8577 183.98 77.09 100 -0.00 628.5 20031029 180000.01 180500.01 646.8 68.49 19.02 0 10.80 371.65 794 8003 10.15 122.59 315 8826 183.98 77.09 100 -0.00 661.9 20031029 180000.01 180500.01 673.8 68.45 19.01 0 11.03 301.24 1232 9843 10.25 100.15 359 8202 183.98 77.09 100 -0.00 689.5 20031029 180500.01 181000.00 76.2 69.43 19.20 2 9.00 -0.00 222 222 10.38 828.32 8142 8142 183.98 77.09 0 5.17 78.1 20031029 180500.01 181000.00 79.7 69.43 19.20 2 9.00 -0.00 221 221 10.22 693.05 6214 6214 183.98 77.09 0 4.94 81.7 20031029 180500.01 181000.00 82.3 69.42 19.19 2 9.00 -0.00 220 220 10.25 1044.77 6645 6645 183.98 77.09 0 4.77 84.4 20031029 180500.01 181000.00 85.0 69.42 19.19 0 10.48 -11.43 147 147 9.12 5.74 21 21 183.98 77.09 0 4.60 87.2 20031029 180500.01 181000.00 88.5 69.41 19.19 0 10.43 -2.46 114 114 9.09 6.75 15 15 183.98 77.09 0 4.37 90.8 20031029 180500.01 181000.00 91.9 69.40 19.19 0 10.40 0.99 89 89 9.11 10.18 23 23 183.98 77.09 0 3.57 94.2 20031029 180500.01 181000.00 94.6 69.40 19.19 0 10.38 27.13 98 98 9.25 18.29 27 27 183.98 77.09 0 3.22 97.0 20031029 180500.01 181000.00 97.2 69.39 19.19 0 10.26 49.73 286 118 9.79 16.85 145 199 183.98 77.09 0 3.79 99.6 20031029 180500.01 181000.00 100.7 69.39 19.19 0 10.59 -12.56 231 357 9.69 18.98 46 158 183.98 77.09 0 3.52 103.3 20031029 180500.01 181000.00 103.3 69.38 19.19 0 10.63 -10.22 224 409 9.84 27.35 56 223 183.98 77.09 0 3.31 106.0 20031029 180500.01 181000.00 106.0 69.38 19.19 0 10.77 25.69 275 566 9.64 14.59 28 131 183.98 77.09 0 3.10 108.7 20031029 180500.01 181000.00 109.9 69.37 19.18 0 10.76 14.27 406 524 9.29 7.24 20 60 183.98 77.09 0 2.79 112.7 20031029 180500.01 181000.00 114.2 69.36 19.18 0 10.82 14.55 467 510 9.12 4.05 13 34 183.98 77.09 0 2.49 117.1 20031029 180500.01 181000.00 120.1 69.35 19.18 0 10.90 6.90 512 502 9.10 3.16 12 28 183.98 77.09 0 2.13 123.2 20031029 180500.01 181000.00 126.8 69.34 19.18 0 10.84 27.95 719 465 9.06 3.97 19 31 183.98 77.09 0 1.79 130.0 20031029 180500.01 181000.00 134.1 69.32 19.18 0 10.80 31.83 899 627 9.09 5.86 28 50 183.98 77.09 0 1.50 137.5 20031029 180500.01 181000.00 142.4 69.31 19.17 0 10.80 77.10 1097 830 9.15 7.69 40 74 183.98 77.09 0 1.24 146.0 20031029 180500.01 181000.00 152.0 69.29 19.17 0 10.81 50.94 1063 989 9.16 8.38 38 86 183.98 77.09 2 1.00 155.9 20031029 180500.01 181000.00 162.6 69.27 19.17 0 10.84 44.52 1281 1168 9.23 10.18 50 108 183.98 77.09 5 0.77 166.7 20031029 180500.01 181000.00 174.0 69.25 19.16 0 10.89 66.34 1263 1248 9.28 10.15 49 114 183.98 77.09 13 0.55 178.4 20031029 180500.01 181000.00 186.8 69.23 19.16 0 10.94 61.05 1317 1458 9.34 11.17 53 134 183.98 77.09 20 0.33 191.5 20031029 180500.01 181000.00 200.6 69.20 19.15 0 11.03 75.21 1251 1650 9.40 10.61 46 135 183.98 77.09 30 0.12 205.6 20031029 180500.01 181000.00 214.8 69.17 19.15 0 11.13 70.95 1136 1872 9.46 9.68 36 131 183.98 77.09 42 -0.00 220.2 20031029 180500.01 181000.00 230.2 69.15 19.14 0 11.16 51.99 1386 1827 9.50 11.38 46 134 183.98 77.09 53 -0.00 235.9 20031029 180500.01 181000.00 246.5 69.12 19.14 0 11.19 101.61 1298 2080 9.54 12.55 43 151 183.98 77.09 63 -0.00 252.6 20031029 180500.01 181000.00 264.1 69.09 19.13 0 11.20 72.53 1407 2098 9.59 14.28 48 160 183.98 77.09 76 -0.00 270.7 20031029 180500.01 181000.00 282.6 69.05 19.12 0 11.24 40.52 1428 2297 9.63 15.23 46 169 183.98 77.09 87 -0.00 289.6 20031029 180500.01 181000.00 302.0 69.02 19.12 0 11.19 32.58 1685 2359 9.65 21.21 69 223 183.98 77.09 96 -0.00 309.4 20031029 180500.01 181000.00 322.5 68.99 19.11 0 11.22 92.00 1789 2487 9.70 21.74 76 248 183.98 77.09 100 -0.00 330.4 20031029 180500.01 181000.00 344.1 68.95 19.10 0 11.19 104.73 1814 2666 9.72 25.43 88 303 183.98 77.09 100 -0.00 352.5 20031029 180500.01 181000.00 366.6 68.91 19.10 0 11.21 53.12 1996 3169 9.76 27.87 111 407 183.98 77.09 100 -0.00 375.6 20031029 180500.01 181000.00 390.3 68.87 19.09 0 11.19 29.62 2079 3428 9.78 32.31 130 491 183.98 77.09 100 -0.00 399.8 20031029 180500.01 181000.00 415.0 68.83 19.08 0 11.13 64.52 2339 3734 9.85 45.92 210 776 183.98 77.09 100 -0.00 425.1 20031029 180500.01 181000.00 440.5 68.79 19.08 0 11.10 72.29 2051 3927 9.87 47.70 204 907 183.98 77.09 100 -0.00 451.2 20031029 180500.01 181000.00 466.8 68.75 19.07 0 11.11 52.43 2162 4217 9.92 52.44 233 1072 183.98 77.09 100 -0.00 478.1 20031029 180500.01 181000.00 494.1 68.71 19.06 0 11.05 293.45 2879 4595 10.01 93.21 457 1719 183.98 77.09 100 -0.00 506.0 20031029 180500.01 181000.00 522.6 68.67 19.05 0 11.06 259.81 1941 4393 9.98 66.10 273 1474 183.98 77.09 100 -0.00 535.1 20031029 180500.01 181000.00 551.9 68.62 19.04 0 11.12 367.74 2052 5694 10.03 64.65 283 1973 183.98 77.09 100 -0.00 565.0 20031029 180500.01 181000.00 582.4 68.58 19.04 0 11.01 -255.74 1897 5369 10.08 97.41 404 2813 183.98 77.09 100 -0.00 596.2 20031029 180500.01 181000.00 614.1 68.53 19.03 0 10.83 96.44 491 5396 9.93 40.84 136 4211 183.98 77.09 100 -0.00 628.5 20031029 180500.01 181000.00 646.6 68.49 19.02 0 10.96 -41.37 1196 6793 10.12 93.70 344 5168 183.98 77.09 100 -0.00 661.8 20031029 180500.01 181000.00 673.8 68.45 19.01 0 10.97 359.51 1482 6086 10.27 144.99 557 5815 183.98 77.09 100 -0.00 689.5 20031029 181000.00 181500.00 76.1 69.43 19.20 2 9.00 -0.00 222 222 10.37 816.50 7833 7833 183.98 77.09 0 5.17 78.1 20031029 181000.00 181500.00 79.6 69.43 19.20 2 9.00 -0.00 221 221 10.20 647.31 5977 5977 183.98 77.09 0 4.94 81.7 20031029 181000.00 181500.00 82.3 69.42 19.19 2 9.00 -0.00 220 220 10.23 929.08 6403 6403 183.98 77.09 0 4.77 84.4 20031029 181000.00 181500.00 85.0 69.42 19.19 0 10.43 -5.70 89 89 9.19 5.80 14 14 183.98 77.09 0 4.60 87.1 20031029 181000.00 181500.00 88.5 69.41 19.19 0 10.44 1.87 136 136 9.05 6.47 14 14 183.98 77.09 0 4.37 90.7 20031029 181000.00 181500.00 91.9 69.40 19.19 0 10.44 12.07 239 239 9.44 9.80 125 125 183.98 77.09 0 4.36 94.3 20031029 181000.00 181500.00 94.6 69.40 19.19 0 10.41 -36.76 124 124 9.30 15.95 37 37 183.98 77.09 0 3.72 97.0 20031029 181000.00 181500.00 97.2 69.39 19.19 0 10.47 11.68 273 245 9.72 16.45 79 177 183.98 77.09 0 3.79 99.7 20031029 181000.00 181500.00 100.7 69.39 19.19 0 10.51 10.19 278 327 9.61 19.64 57 154 183.98 77.09 0 3.52 103.3 20031029 181000.00 181500.00 103.3 69.38 19.19 0 10.61 25.91 371 464 9.73 27.95 76 220 183.98 77.09 0 3.31 106.0 20031029 181000.00 181500.00 106.0 69.38 19.19 0 10.63 33.25 425 419 9.52 17.09 51 121 183.98 77.09 0 3.10 108.7 20031029 181000.00 181500.00 109.9 69.37 19.18 0 10.83 28.37 516 647 9.25 6.37 20 57 183.98 77.09 0 2.79 112.7 20031029 181000.00 181500.00 114.3 69.36 19.18 0 10.90 12.40 505 771 9.09 3.44 10 36 183.98 77.09 0 2.49 117.2 20031029 181000.00 181500.00 120.2 69.35 19.18 0 10.84 4.96 621 703 9.06 4.08 14 39 183.98 77.09 0 2.13 123.2 20031029 181000.00 181500.00 126.7 69.34 19.18 0 10.68 16.62 1019 543 9.04 6.27 38 55 183.98 77.09 0 1.79 129.9 20031029 181000.00 181500.00 134.1 69.32 19.18 0 10.58 38.31 1264 638 9.10 10.29 69 97 183.98 77.09 0 1.50 137.5 20031029 181000.00 181500.00 142.4 69.31 19.17 0 10.62 57.78 1401 918 9.14 12.20 78 132 183.98 77.09 0 1.24 146.0 20031029 181000.00 181500.00 152.1 69.29 19.17 0 10.65 56.23 1275 1018 9.13 12.08 63 125 183.98 77.09 2 1.00 156.0 20031029 181000.00 181500.00 162.6 69.27 19.17 0 10.63 63.62 1521 1141 9.23 16.62 100 190 183.98 77.09 5 0.77 166.7 20031029 181000.00 181500.00 174.0 69.25 19.16 0 10.65 74.80 1632 1250 9.24 17.89 113 213 183.98 77.09 13 0.55 178.4 20031029 181000.00 181500.00 186.9 69.22 19.16 0 10.68 62.67 1340 1294 9.24 16.58 85 190 183.98 77.09 20 0.33 191.6 20031029 181000.00 181500.00 200.5 69.20 19.15 0 10.76 116.65 1416 1469 9.30 16.81 84 200 183.98 77.09 30 0.12 205.5 20031029 181000.00 181500.00 214.9 69.17 19.15 0 10.80 78.56 1208 1498 9.33 16.87 70 192 183.98 77.09 42 -0.00 220.3 20031029 181000.00 181500.00 230.1 69.15 19.14 0 10.88 72.06 1159 1723 9.39 17.32 62 201 183.98 77.09 53 -0.00 235.9 20031029 181000.00 181500.00 246.4 69.12 19.14 0 10.95 38.79 1117 1860 9.43 15.87 52 190 183.98 77.09 63 -0.00 252.5 20031029 181000.00 181500.00 264.0 69.09 19.13 0 10.97 62.82 1159 1867 9.46 17.45 53 190 183.98 77.09 76 -0.00 270.6 20031029 181000.00 181500.00 282.5 69.05 19.12 0 10.97 90.17 1476 2076 9.56 25.84 80 258 183.98 77.09 87 -0.00 289.5 20031029 181000.00 181500.00 301.8 69.02 19.12 0 10.99 26.86 1502 2052 9.57 25.41 80 254 183.98 77.09 96 -0.00 309.3 20031029 181000.00 181500.00 322.3 68.99 19.11 0 10.99 47.53 1642 2281 9.64 32.20 103 339 183.98 77.09 100 -0.00 330.3 20031029 181000.00 181500.00 344.1 68.95 19.10 0 11.03 31.05 1636 2484 9.68 32.80 101 363 183.98 77.09 100 -0.00 352.5 20031029 181000.00 181500.00 366.5 68.91 19.10 0 11.03 25.31 1823 2865 9.73 40.94 142 521 183.98 77.09 100 -0.00 375.5 20031029 181000.00 181500.00 390.4 68.87 19.09 0 11.10 122.72 2100 3122 9.77 39.28 160 547 183.98 77.09 100 -0.00 399.9 20031029 181000.00 181500.00 414.9 68.83 19.08 0 11.08 142.45 1992 3087 9.82 45.21 174 625 183.98 77.09 100 -0.00 424.9 20031029 181000.00 181500.00 440.5 68.79 19.08 0 11.04 -30.25 2063 3499 9.85 56.06 229 904 183.98 77.09 100 -0.00 451.1 20031029 181000.00 181500.00 466.8 68.75 19.07 0 11.01 52.51 2361 3104 9.90 75.08 324 979 183.98 77.09 100 -0.00 478.0 20031029 181000.00 181500.00 494.0 68.71 19.06 0 11.04 156.38 2531 3580 9.94 76.46 350 1138 183.98 77.09 100 -0.00 505.9 20031029 181000.00 181500.00 522.5 68.67 19.05 0 11.05 -100.85 2494 3883 10.00 82.28 378 1359 183.98 77.09 100 -0.00 534.9 20031029 181000.00 181500.00 551.9 68.62 19.04 0 11.01 38.11 1282 4199 9.98 60.77 188 1561 183.98 77.09 100 -0.00 565.1 20031029 181000.00 181500.00 582.4 68.58 19.04 0 11.06 160.03 1902 5135 10.05 78.02 331 2186 183.98 77.09 100 -0.00 596.2 20031029 181000.00 181500.00 614.1 68.53 19.03 0 11.01 -3.81 2385 3746 10.09 113.04 509 1849 183.98 77.09 100 -0.00 628.6 20031029 181000.00 181500.00 646.6 68.49 19.02 0 10.87 515.99 715 5591 10.04 67.57 207 4399 183.98 77.09 100 -0.00 661.8 20031029 181000.00 181500.00 673.8 68.45 19.01 0 11.06 131.38 3184 6630 10.39 217.56 1177 6104 183.98 77.09 100 -0.00 689.5 20031029 181500.00 182000.00 76.1 69.43 19.20 2 9.00 -0.00 222 222 10.35 707.69 7579 7579 183.98 77.09 0 5.17 78.1 20031029 181500.00 182000.00 79.7 69.43 19.20 2 9.00 -0.00 221 221 10.16 543.91 5493 5493 183.98 77.09 0 4.94 81.7 20031029 181500.00 182000.00 82.3 69.42 19.19 2 9.00 -0.00 220 220 10.17 818.85 5594 5594 183.98 77.09 0 4.77 84.4 20031029 181500.00 182000.00 85.0 69.42 19.19 0 10.51 -0.21 137 137 9.01 4.20 14 14 183.98 77.09 0 4.60 87.1 20031029 181500.00 182000.00 88.5 69.41 19.19 0 10.49 0.39 170 170 8.97 5.87 13 13 183.98 77.09 0 4.37 90.7 20031029 181500.00 182000.00 92.0 69.40 19.19 0 10.44 -14.88 194 194 9.26 8.46 73 73 183.98 77.09 0 4.26 94.4 20031029 181500.00 182000.00 94.6 69.40 19.19 0 10.45 20.59 230 230 9.43 15.76 93 93 183.98 77.09 0 4.16 97.0 20031029 181500.00 182000.00 97.2 69.39 19.19 0 10.34 0.96 148 134 9.82 11.34 65 153 183.98 77.09 0 3.79 99.6 20031029 181500.00 182000.00 100.7 69.39 19.19 0 10.47 31.09 246 269 9.52 16.10 45 114 183.98 77.09 0 3.52 103.3 20031029 181500.00 182000.00 103.3 69.38 19.19 0 10.37 31.00 485 238 9.64 32.03 146 209 183.98 77.09 0 3.31 106.0 20031029 181500.00 182000.00 106.0 69.38 19.19 0 10.51 -1.55 260 360 9.48 17.77 37 117 183.98 77.09 0 3.10 108.7 20031029 181500.00 182000.00 109.9 69.37 19.18 0 10.58 1.16 307 375 9.13 7.03 17 47 183.98 77.09 0 2.79 112.7 20031029 181500.00 182000.00 114.3 69.36 19.18 0 10.60 14.26 329 374 8.93 4.18 11 29 183.98 77.09 0 2.49 117.2 20031029 181500.00 182000.00 120.1 69.35 19.18 0 10.59 5.01 406 419 8.91 4.54 13 32 183.98 77.09 0 2.13 123.2 20031029 181500.00 182000.00 126.8 69.34 19.18 0 10.44 -0.75 665 492 8.97 8.27 36 67 183.98 77.09 0 1.79 130.0 20031029 181500.00 182000.00 134.1 69.32 19.18 0 10.41 39.48 884 707 9.04 12.72 57 117 183.98 77.09 0 1.50 137.5 20031029 181500.00 182000.00 142.3 69.31 19.17 0 10.45 38.63 987 883 9.08 14.63 67 148 183.98 77.09 0 1.24 145.9 20031029 181500.00 182000.00 152.1 69.29 19.17 0 10.48 76.53 1158 937 9.10 14.62 76 155 183.98 77.09 2 1.00 155.9 20031029 181500.00 182000.00 162.5 69.27 19.17 0 10.46 50.41 1218 929 9.14 17.20 94 182 183.98 77.09 5 0.77 166.6 20031029 181500.00 182000.00 174.0 69.25 19.16 0 10.54 36.10 1386 1213 9.19 18.98 102 218 183.98 77.09 13 0.55 178.4 20031029 181500.00 182000.00 186.8 69.22 19.16 0 10.52 98.56 1339 1231 9.24 22.50 120 264 183.98 77.09 20 0.33 191.5 20031029 181500.00 182000.00 200.5 69.20 19.15 0 10.56 80.92 1264 1471 9.30 26.12 122 324 183.98 77.09 30 0.12 205.5 20031029 181500.00 182000.00 214.8 69.17 19.15 0 10.57 121.24 1324 1506 9.35 31.49 140 363 183.98 77.09 42 -0.00 220.2 20031029 181500.00 182000.00 230.3 69.15 19.14 0 10.58 67.65 1473 1564 9.43 38.16 179 440 183.98 77.09 53 -0.00 236.0 20031029 181500.00 182000.00 246.4 69.12 19.14 0 10.62 56.47 1493 1843 9.48 45.69 182 511 183.98 77.09 63 -0.00 252.5 20031029 181500.00 182000.00 263.9 69.09 19.13 0 10.58 9.81 1301 1391 9.45 42.24 160 395 183.98 77.09 76 -0.00 270.5 20031029 181500.00 182000.00 282.5 69.05 19.12 0 10.65 41.36 1258 1653 9.52 43.64 145 437 183.98 77.09 87 -0.00 289.5 20031029 181500.00 182000.00 301.8 69.02 19.12 0 10.64 149.24 1268 1599 9.55 49.33 155 458 183.98 77.09 96 -0.00 309.3 20031029 181500.00 182000.00 322.4 68.99 19.11 0 10.69 29.05 1739 1661 9.63 63.70 224 529 183.98 77.09 100 -0.00 330.3 20031029 181500.00 182000.00 344.0 68.95 19.10 0 10.76 79.98 2089 2041 9.69 72.95 282 669 183.98 77.09 100 -0.00 352.4 20031029 181500.00 182000.00 366.4 68.91 19.10 0 10.78 34.60 1818 1963 9.72 65.92 237 613 183.98 77.09 100 -0.00 375.4 20031029 181500.00 182000.00 390.2 68.87 19.09 0 10.83 161.92 2208 2533 9.79 86.04 341 921 183.98 77.09 100 -0.00 399.7 20031029 181500.00 182000.00 414.8 68.83 19.08 0 10.93 -41.81 3064 2728 9.85 90.07 458 957 183.98 77.09 100 -0.00 424.9 20031029 181500.00 182000.00 440.4 68.79 19.08 0 10.88 48.02 2000 2833 9.87 85.29 320 1063 183.98 77.09 100 -0.00 451.0 20031029 181500.00 182000.00 466.7 68.75 19.07 0 10.97 -76.27 1771 3817 9.91 70.54 261 1342 183.98 77.09 100 -0.00 478.0 20031029 181500.00 182000.00 494.0 68.71 19.06 0 10.98 60.16 2494 3595 9.95 93.75 417 1380 183.98 77.09 100 -0.00 505.9 20031029 181500.00 182000.00 522.5 68.67 19.05 0 10.81 366.28 3072 3107 10.07 205.02 1024 2437 183.98 77.09 100 -0.00 535.0 20031029 181500.00 182000.00 552.0 68.62 19.04 0 10.99 226.13 1683 4639 10.02 84.66 327 2199 183.98 77.09 100 -0.00 565.2 20031029 181500.00 182000.00 582.5 68.58 19.04 0 10.88 -112.62 2717 3850 10.12 182.26 874 2859 183.98 77.09 100 -0.00 596.3 20031029 181500.00 182000.00 613.9 68.53 19.03 0 10.70 129.50 1405 3016 10.13 194.98 569 2914 183.98 77.09 100 -0.00 628.4 20031029 181500.00 182000.00 646.6 68.49 19.02 0 11.03 237.67 1140 3751 10.07 62.48 178 1479 183.98 77.09 100 -0.00 661.8 20031029 181500.00 182000.00 673.8 68.45 19.01 0 11.11 53.97 1207 9369 10.19 64.95 263 5780 183.98 77.09 100 -0.00 689.5 20031029 182000.00 182500.00 76.1 69.43 19.20 2 9.00 -0.00 222 222 10.35 677.70 7480 7480 183.98 77.09 0 5.17 78.1 20031029 182000.00 182500.00 79.7 69.43 19.20 2 9.00 -0.00 221 221 10.16 533.05 5455 5455 183.98 77.09 0 4.94 81.8 20031029 182000.00 182500.00 82.3 69.42 19.19 2 9.00 -0.00 220 220 10.19 796.28 5820 5820 183.98 77.09 0 4.77 84.4 20031029 182000.00 182500.00 85.1 69.42 19.19 0 10.51 -3.36 144 144 8.98 3.96 14 14 183.98 77.09 0 4.60 87.2 20031029 182000.00 182500.00 88.5 69.41 19.19 0 10.50 -12.06 161 161 8.96 5.22 11 11 183.98 77.09 0 4.37 90.8 20031029 182000.00 182500.00 91.9 69.40 19.19 0 10.45 1.20 241 241 9.29 8.69 85 85 183.98 77.09 0 4.30 94.3 20031029 182000.00 182500.00 94.6 69.40 19.19 0 10.40 28.70 106 106 9.17 12.11 26 26 183.98 77.09 0 3.63 97.0 20031029 182000.00 182500.00 97.2 69.39 19.19 0 10.45 22.72 184 175 9.70 10.95 51 120 183.98 77.09 0 3.79 99.7 20031029 182000.00 182500.00 100.8 69.39 19.19 0 10.52 5.48 171 257 9.60 14.18 32 106 183.98 77.09 0 3.52 103.3 20031029 182000.00 182500.00 103.3 69.38 19.19 0 10.55 59.42 237 345 9.67 20.69 47 154 183.98 77.09 0 3.31 106.0 20031029 182000.00 182500.00 106.0 69.38 19.19 0 10.40 38.64 369 246 9.44 20.18 64 114 183.98 77.09 0 3.10 108.7 20031029 182000.00 182500.00 109.9 69.37 19.18 0 10.51 11.83 302 339 9.09 7.73 18 47 183.98 77.09 0 2.79 112.7 20031029 182000.00 182500.00 114.2 69.36 19.18 0 10.50 18.67 329 341 8.89 4.92 13 31 183.98 77.09 0 2.49 117.1 20031029 182000.00 182500.00 120.1 69.35 19.18 0 10.44 -4.99 416 368 8.90 5.64 18 39 183.98 77.09 0 2.13 123.2 20031029 182000.00 182500.00 126.7 69.34 19.18 0 10.44 21.24 518 490 8.93 7.51 25 56 183.98 77.09 0 1.79 130.0 20031029 182000.00 182500.00 134.1 69.32 19.18 0 10.37 42.84 687 680 9.01 12.69 48 114 183.98 77.09 0 1.50 137.5 20031029 182000.00 182500.00 142.3 69.31 19.17 0 10.31 57.78 919 733 9.08 17.84 83 173 183.98 77.09 0 1.24 146.0 20031029 182000.00 182500.00 152.0 69.29 19.17 0 10.41 43.78 1050 869 9.07 15.28 76 158 183.98 77.09 2 1.00 155.8 20031029 182000.00 182500.00 162.6 69.27 19.17 0 10.52 56.84 985 1086 9.09 13.98 59 153 183.98 77.09 5 0.77 166.7 20031029 182000.00 182500.00 174.1 69.25 19.16 0 10.45 100.11 1183 1004 9.15 19.39 98 207 183.98 77.09 13 0.55 178.5 20031029 182000.00 182500.00 186.8 69.22 19.16 0 10.50 84.80 940 1343 9.19 21.16 79 254 183.98 77.09 20 0.33 191.5 20031029 182000.00 182500.00 200.5 69.20 19.15 0 10.48 6.80 1211 1573 9.31 32.53 145 426 183.98 77.09 30 0.12 205.5 20031029 182000.00 182500.00 215.0 69.17 19.15 0 10.43 33.83 1061 1443 9.36 40.83 160 490 183.98 77.09 42 -0.00 220.3 20031029 182000.00 182500.00 230.2 69.15 19.14 0 10.42 16.99 898 1668 9.42 50.32 159 642 183.98 77.09 53 -0.00 236.0 20031029 182000.00 182500.00 246.6 69.12 19.14 0 10.42 81.74 978 1475 9.44 53.14 174 583 183.98 77.09 63 -0.00 252.7 20031029 182000.00 182500.00 264.1 69.09 19.13 0 10.40 -140.23 1553 1588 9.58 85.96 374 929 183.98 77.09 76 -0.00 270.7 20031029 182000.00 182500.00 282.5 69.05 19.12 0 10.28 -12.48 631 1249 9.51 78.73 175 779 183.98 77.09 87 -0.00 289.5 20031029 182000.00 182500.00 301.8 69.02 19.12 0 10.19 118.28 2897 636 9.92 145.39 1484 1468 183.98 77.09 96 -0.00 309.3 20031029 182000.00 182500.00 322.3 68.99 19.11 0 10.39 -64.71 1948 2008 9.83 198.61 785 2107 183.98 77.09 100 -0.00 330.3 20031029 182000.00 182500.00 344.0 68.95 19.10 0 10.18 106.94 3739 329 10.09 168.76 2138 1429 183.98 77.09 100 -0.00 352.4 20031029 182000.00 182500.00 366.4 68.91 19.10 0 10.37 307.95 630 1193 9.62 82.19 173 751 183.98 77.09 100 -0.00 375.4 20031029 182000.00 182500.00 390.2 68.87 19.09 0 10.59 74.78 1409 2116 9.78 106.90 330 1179 183.98 77.09 100 -0.00 399.7 20031029 182000.00 182500.00 414.8 68.83 19.08 0 10.36 -223.79 2096 1087 9.92 196.11 1042 1621 183.98 77.09 100 -0.00 424.9 20031029 182000.00 182500.00 440.3 68.79 19.08 0 10.56 249.85 2670 1791 9.96 206.32 1088 1949 183.98 77.09 100 -0.00 451.0 20031029 182000.00 182500.00 466.7 68.75 19.07 0 10.61 315.01 3004 2073 10.02 243.90 1347 2425 183.98 77.09 100 -0.00 478.0 20031029 182000.00 182500.00 493.9 68.71 19.06 0 10.74 66.07 5309 3658 10.24 390.15 2668 4633 183.98 77.09 100 -0.00 505.8 20031029 182000.00 182500.00 522.5 68.67 19.05 0 10.91 -88.16 2056 5199 10.04 121.26 517 3165 183.98 77.09 100 -0.00 535.0 20031029 182000.00 182500.00 551.8 68.62 19.04 0 10.86 -235.03 2272 5636 10.13 182.44 828 5011 183.98 77.09 100 -0.00 564.9 20031029 182000.00 182500.00 582.5 68.58 19.04 0 10.89 247.33 2059 3805 10.07 141.19 571 2452 183.98 77.09 100 -0.00 596.3 20031029 182000.00 182500.00 614.1 68.53 19.03 0 10.71 -112.24 5490 1672 10.28 364.99 3249 3122 183.98 77.09 100 -0.00 628.6 20031029 182000.00 182500.00 646.7 68.49 19.02 0 10.95 306.29 3134 3386 10.16 178.58 922 2290 183.98 77.09 100 -0.00 661.8 20031029 182000.00 182500.00 673.8 68.45 19.01 0 11.03 -417.68 1067 13957 10.16 81.24 156 5597 183.98 77.09 100 -0.00 689.6 20031029 182500.00 183000.00 76.1 69.43 19.20 2 9.00 -0.00 222 222 10.35 679.43 7539 7539 183.98 77.09 0 5.17 78.1 20031029 182500.00 183000.00 79.8 69.43 19.20 2 9.00 -0.00 221 221 10.17 564.28 5535 5535 183.98 77.09 0 4.94 81.8 20031029 182500.00 183000.00 82.3 69.42 19.19 2 9.00 -0.00 220 220 10.20 845.16 5917 5917 183.98 77.09 0 4.77 84.4 20031029 182500.00 183000.00 85.0 69.42 19.19 0 10.52 -2.14 145 145 9.04 4.24 15 15 183.98 77.09 0 4.60 87.1 20031029 182500.00 183000.00 88.5 69.41 19.19 0 10.50 -19.16 163 163 8.99 5.44 12 12 183.98 77.09 0 4.37 90.8 20031029 182500.00 183000.00 91.9 69.40 19.19 0 10.49 -1.07 349 349 9.46 9.01 173 173 183.98 77.09 0 4.50 94.3 20031029 182500.00 183000.00 94.6 69.40 19.19 0 10.47 -28.78 226 226 9.40 14.12 84 84 183.98 77.09 0 4.15 97.0 20031029 182500.00 183000.00 97.2 69.39 19.19 0 10.35 20.72 277 148 9.66 12.26 88 139 183.98 77.09 0 3.79 99.7 20031029 182500.00 183000.00 100.7 69.39 19.19 0 10.46 22.95 228 227 9.55 14.10 46 109 183.98 77.09 0 3.52 103.3 20031029 182500.00 183000.00 103.3 69.38 19.19 0 10.49 -8.02 344 303 9.63 24.02 77 167 183.98 77.09 0 3.31 106.0 20031029 182500.00 183000.00 106.1 69.38 19.19 0 10.52 -6.28 385 344 9.45 18.56 50 110 183.98 77.09 0 3.10 108.8 20031029 182500.00 183000.00 109.9 69.37 19.18 0 10.52 5.19 391 304 9.09 7.36 24 46 183.98 77.09 0 2.79 112.7 20031029 182500.00 183000.00 114.3 69.36 19.18 0 10.53 14.37 372 358 8.94 4.79 14 33 183.98 77.09 0 2.49 117.2 20031029 182500.00 183000.00 120.2 69.35 19.18 0 10.51 6.54 438 396 8.91 5.32 17 37 183.98 77.09 0 2.13 123.2 20031029 182500.00 183000.00 126.7 69.34 19.18 0 10.45 55.28 611 503 8.93 8.04 29 59 183.98 77.09 0 1.79 129.9 20031029 182500.00 183000.00 134.1 69.32 19.18 0 10.42 24.91 786 679 9.03 11.82 51 109 183.98 77.09 0 1.50 137.5 20031029 182500.00 183000.00 142.3 69.31 19.17 0 10.46 65.45 938 776 9.04 12.02 56 115 183.98 77.09 0 1.24 146.0 20031029 182500.00 183000.00 152.1 69.29 19.17 0 10.46 54.93 988 833 9.05 13.10 60 127 183.98 77.09 2 1.00 155.9 20031029 182500.00 183000.00 162.7 69.27 19.17 0 10.43 98.80 1037 850 9.10 16.22 79 163 183.98 77.09 5 0.77 166.8 20031029 182500.00 183000.00 174.0 69.25 19.16 0 10.40 81.33 1082 948 9.16 20.75 103 224 183.98 77.09 13 0.55 178.3 20031029 182500.00 183000.00 186.8 69.22 19.16 0 10.44 20.65 915 1184 9.20 21.81 87 257 183.98 77.09 20 0.33 191.5 20031029 182500.00 183000.00 200.5 69.20 19.15 0 10.47 80.48 867 1331 9.25 26.19 92 312 183.98 77.09 30 0.12 205.5 20031029 182500.00 183000.00 214.9 69.17 19.15 0 10.47 100.82 900 1723 9.35 37.47 122 509 183.98 77.09 42 -0.00 220.2 20031029 182500.00 183000.00 230.2 69.15 19.14 0 10.48 145.11 867 1686 9.37 40.08 120 507 183.98 77.09 53 -0.00 235.9 20031029 182500.00 183000.00 246.5 69.12 19.14 0 10.25 150.62 949 1201 9.47 77.02 276 804 183.98 77.09 63 -0.00 252.6 20031029 182500.00 183000.00 264.0 69.09 19.13 0 10.29 13.51 1551 1234 9.60 95.12 489 1008 183.98 77.09 76 -0.00 270.6 20031029 182500.00 183000.00 282.5 69.06 19.12 0 10.35 54.96 780 1245 9.49 68.29 173 631 183.98 77.09 87 -0.00 289.5 20031029 182500.00 183000.00 301.8 69.02 19.12 0 10.35 -100.69 321 1417 9.47 44.41 66 691 183.98 77.09 96 -0.00 309.3 20031029 182500.00 183000.00 322.3 68.99 19.11 0 10.28 355.26 1909 970 9.76 135.88 742 1166 183.98 77.09 100 -0.00 330.2 20031029 182500.00 183000.00 344.0 68.95 19.10 0 10.37 203.60 971 1376 9.66 104.13 293 974 183.98 77.09 100 -0.00 352.5 20031029 182500.00 183000.00 366.5 68.91 19.10 0 10.59 -31.70 998 1946 9.67 69.82 183 824 183.98 77.09 100 -0.00 375.5 20031029 182500.00 183000.00 390.2 68.87 19.09 0 10.59 54.75 1508 2268 9.80 119.34 373 1338 183.98 77.09 100 -0.00 399.7 20031029 182500.00 183000.00 414.8 68.84 19.08 0 10.65 3.90 1895 2253 9.87 134.38 481 1390 183.98 77.09 100 -0.00 424.9 20031029 182500.00 183000.00 440.3 68.79 19.08 0 10.71 6.31 2098 2530 9.89 142.20 527 1525 183.98 77.09 100 -0.00 451.0 20031029 182500.00 183000.00 466.7 68.75 19.07 0 10.79 -61.87 2382 2531 9.92 133.92 567 1429 183.98 77.09 100 -0.00 477.9 20031029 182500.00 183000.00 494.1 68.71 19.06 0 10.77 78.17 1952 3194 9.97 147.43 537 2056 183.98 77.09 100 -0.00 505.9 20031029 182500.00 183000.00 522.5 68.67 19.05 0 10.90 19.79 1320 3999 9.96 80.84 240 1808 183.98 77.09 100 -0.00 535.0 20031029 182500.00 183000.00 552.0 68.62 19.04 0 10.81 -14.43 1623 4355 10.06 151.83 527 3436 183.98 77.09 100 -0.00 565.1 20031029 182500.00 183000.00 582.4 68.58 19.04 0 10.79 -233.84 1558 2954 10.05 146.35 439 1992 183.98 77.09 100 -0.00 596.2 20031029 182500.00 183000.00 614.0 68.53 19.03 0 10.62 -368.90 1865 1610 10.08 210.98 814 1773 183.98 77.09 100 -0.00 628.5 20031029 182500.00 183000.00 646.7 68.49 19.02 0 10.80 374.41 1950 3008 10.15 201.13 725 2630 183.98 77.09 100 -0.00 661.9 20031029 182500.00 183000.00 673.8 68.45 19.01 0 10.90 5.71 1712 4265 10.27 190.00 692 4123 183.98 77.09 100 -0.00 689.5 20031029 183000.00 183500.00 76.2 69.43 19.20 2 9.00 -0.00 222 222 10.36 732.06 7645 7645 183.98 77.09 0 5.17 78.1 20031029 183000.00 183500.00 79.8 69.43 19.20 2 9.00 -0.00 221 221 10.17 577.69 5641 5641 183.98 77.09 0 4.94 81.8 20031029 183000.00 183500.00 82.3 69.42 19.19 2 9.00 -0.00 220 220 10.20 866.57 5886 5886 183.98 77.09 0 4.77 84.4 20031029 183000.00 183500.00 84.9 69.42 19.19 0 10.57 -4.03 146 146 9.02 3.73 13 13 183.98 77.09 0 4.60 87.1 20031029 183000.00 183500.00 88.5 69.41 19.19 0 10.53 -4.97 165 165 9.02 5.55 12 12 183.98 77.09 0 4.37 90.8 20031029 183000.00 183500.00 91.9 69.40 19.19 0 10.50 7.02 179 179 9.19 7.54 48 48 183.98 77.09 0 4.16 94.3 20031029 183000.00 183500.00 94.6 69.40 19.19 0 10.51 20.82 161 161 9.22 12.83 38 38 183.98 77.09 0 3.89 97.0 20031029 183000.00 183500.00 97.2 69.39 19.19 0 10.45 16.89 272 197 9.67 12.11 71 137 183.98 77.09 0 3.79 99.7 20031029 183000.00 183500.00 100.8 69.39 19.19 0 10.53 -11.87 282 383 9.60 19.04 52 160 183.98 77.09 0 3.52 103.3 20031029 183000.00 183500.00 103.3 69.38 19.19 0 10.64 -14.77 228 445 9.77 22.09 44 190 183.98 77.09 0 3.31 106.0 20031029 183000.00 183500.00 106.0 69.38 19.19 0 10.53 4.60 356 405 9.51 18.84 52 138 183.98 77.09 0 3.10 108.7 20031029 183000.00 183500.00 109.9 69.37 19.18 0 10.66 7.86 470 590 9.21 7.85 24 70 183.98 77.09 0 2.79 112.7 20031029 183000.00 183500.00 114.3 69.36 19.18 0 10.67 24.90 556 687 9.04 5.50 19 54 183.98 77.09 0 2.49 117.3 20031029 183000.00 183500.00 120.2 69.35 19.18 0 10.55 11.76 694 620 8.99 7.60 30 64 183.98 77.09 0 2.13 123.2 20031029 183000.00 183500.00 126.8 69.34 19.18 0 10.44 22.09 755 629 8.99 10.02 43 89 183.98 77.09 0 1.79 130.0 20031029 183000.00 183500.00 134.1 69.32 19.18 0 10.43 11.20 1282 771 9.10 15.00 94 156 183.98 77.09 0 1.50 137.5 20031029 183000.00 183500.00 142.3 69.31 19.17 0 10.48 77.62 1184 872 9.09 13.64 76 145 183.98 77.09 0 1.24 145.9 20031029 183000.00 183500.00 152.0 69.29 19.17 0 10.48 73.71 1507 936 9.14 16.03 105 177 183.98 77.09 2 1.00 155.9 20031029 183000.00 183500.00 162.6 69.27 19.17 0 10.49 23.34 1000 1082 9.13 16.58 70 181 183.98 77.09 5 0.77 166.7 20031029 183000.00 183500.00 174.1 69.25 19.16 0 10.44 94.13 1772 1100 9.25 24.83 185 308 183.98 77.09 13 0.55 178.5 20031029 183000.00 183500.00 186.9 69.22 19.16 0 10.39 23.80 1258 1034 9.24 27.24 147 304 183.98 77.09 20 0.33 191.6 20031029 183000.00 183500.00 200.5 69.20 19.15 0 10.39 71.25 1457 1132 9.33 34.38 215 422 183.98 77.09 30 0.12 205.5 20031029 183000.00 183500.00 214.8 69.17 19.15 0 10.41 15.97 1053 1671 9.40 48.90 185 649 183.98 77.09 42 -0.00 220.2 20031029 183000.00 183500.00 230.2 69.15 19.14 0 10.37 97.28 744 1414 9.39 47.53 138 570 183.98 77.09 53 -0.00 236.0 20031029 183000.00 183500.00 246.5 69.12 19.14 0 10.36 8.38 878 1455 9.45 60.98 191 700 183.98 77.09 63 -0.00 252.6 20031029 183000.00 183500.00 264.1 69.09 19.13 0 10.37 189.93 1055 1571 9.54 79.80 264 893 183.98 77.09 76 -0.00 270.7 20031029 183000.00 183500.00 282.4 69.06 19.12 0 10.26 285.87 2777 788 9.83 119.58 1119 1254 183.98 77.09 87 -0.00 289.4 20031029 183000.00 183500.00 301.8 69.02 19.12 0 10.43 -82.11 896 1543 9.55 73.34 187 742 183.98 77.09 96 -0.00 309.3 20031029 183000.00 183500.00 322.3 68.99 19.11 0 10.55 -70.68 1200 2018 9.64 78.53 223 882 183.98 77.09 100 -0.00 330.2 20031029 183000.00 183500.00 343.9 68.95 19.10 0 10.39 -190.23 1246 1220 9.67 103.91 367 886 183.98 77.09 100 -0.00 352.4 20031029 183000.00 183500.00 366.4 68.91 19.10 0 10.59 272.32 1737 1720 9.74 101.55 368 901 183.98 77.09 100 -0.00 375.3 20031029 183000.00 183500.00 390.2 68.87 19.09 0 10.51 353.75 1292 1645 9.76 109.60 340 1027 183.98 77.09 100 -0.00 399.7 20031029 183000.00 183500.00 414.9 68.83 19.08 0 10.73 259.19 1543 2615 9.83 97.09 294 1187 183.98 77.09 100 -0.00 424.9 20031029 183000.00 183500.00 440.2 68.79 19.08 0 10.81 -77.87 1613 3278 9.87 93.00 296 1435 183.98 77.09 100 -0.00 450.9 20031029 183000.00 183500.00 466.6 68.75 19.07 0 10.82 -22.43 2407 2852 9.95 129.95 558 1549 183.98 77.09 100 -0.00 477.9 20031029 183000.00 183500.00 494.0 68.71 19.06 0 10.92 -188.30 871 4826 9.87 44.54 131 1920 183.98 77.09 100 -0.00 505.9 20031029 183000.00 183500.00 522.6 68.67 19.05 0 10.94 -345.41 3052 3016 10.01 125.40 634 1454 183.98 77.09 100 -0.00 535.1 20031029 183000.00 183500.00 551.8 68.62 19.04 0 10.90 -455.51 3384 3913 10.12 190.68 1016 2719 183.98 77.09 100 -0.00 565.0 20031029 183000.00 183500.00 582.4 68.58 19.04 0 10.86 -370.57 3078 2793 10.10 192.71 983 2101 183.98 77.09 100 -0.00 596.2 20031029 183000.00 183500.00 614.0 68.53 19.03 0 10.88 7.48 3105 3537 10.16 208.58 1070 2826 183.98 77.09 100 -0.00 628.5 20031029 183000.00 183500.00 646.7 68.49 19.02 0 10.94 -69.15 5114 4212 10.34 324.13 2041 3978 183.98 77.09 100 -0.00 661.9 20031029 183000.00 183500.00 673.8 68.45 19.01 0 10.87 -396.66 2302 2554 10.25 228.74 941 2454 183.98 77.09 100 -0.00 689.6 20031029 183500.00 184000.00 76.1 69.43 19.20 2 9.00 -0.00 222 222 10.37 805.79 7952 7952 183.98 77.09 0 5.17 78.1 20031029 183500.00 184000.00 79.5 69.43 19.20 2 9.00 -0.00 221 221 10.24 730.51 6574 6574 183.98 77.09 0 4.94 81.5 20031029 183500.00 184000.00 82.3 69.42 19.19 2 9.00 -0.00 220 220 10.22 977.29 6306 6306 183.98 77.09 0 4.77 84.4 20031029 183500.00 184000.00 85.0 69.42 19.19 0 10.60 -4.82 153 153 9.12 4.22 16 16 183.98 77.09 0 4.60 87.2 20031029 183500.00 184000.00 88.5 69.41 19.19 0 10.59 -1.20 189 189 9.10 5.86 14 14 183.98 77.09 0 4.37 90.7 20031029 183500.00 184000.00 91.9 69.40 19.19 0 10.58 18.86 368 368 9.49 8.12 173 173 183.98 77.09 0 4.53 94.2 20031029 183500.00 184000.00 94.6 69.40 19.19 0 10.53 1.41 175 175 9.37 15.03 48 48 183.98 77.09 0 3.93 97.0 20031029 183500.00 184000.00 97.3 69.39 19.19 0 10.39 20.62 378 135 9.69 13.90 112 142 183.98 77.09 0 3.79 99.7 20031029 183500.00 184000.00 100.7 69.39 19.19 0 10.54 -33.85 284 313 9.63 17.60 53 139 183.98 77.09 0 3.52 103.3 20031029 183500.00 184000.00 103.3 69.38 19.19 0 10.56 6.68 263 313 9.75 24.66 63 174 183.98 77.09 0 3.31 106.0 20031029 183500.00 184000.00 106.0 69.38 19.19 0 10.74 18.95 279 386 9.58 12.32 29 91 183.98 77.09 0 3.10 108.7 20031029 183500.00 184000.00 109.9 69.37 19.18 0 10.83 -0.27 336 432 9.21 4.80 11 34 183.98 77.09 0 2.79 112.7 20031029 183500.00 184000.00 114.2 69.36 19.18 0 10.88 1.41 432 532 9.04 3.20 9 25 183.98 77.09 0 2.49 117.1 20031029 183500.00 184000.00 120.2 69.35 19.18 0 10.83 9.24 489 540 9.00 3.53 11 27 183.98 77.09 0 2.13 123.2 20031029 183500.00 184000.00 126.8 69.34 19.18 0 10.66 5.32 830 583 9.03 6.59 30 54 183.98 77.09 0 1.79 130.0 20031029 183500.00 184000.00 134.1 69.32 19.18 0 10.66 30.14 1138 680 9.08 8.19 48 77 183.98 77.09 0 1.50 137.5 20031029 183500.00 184000.00 142.4 69.31 19.17 0 10.67 56.75 1098 713 9.06 8.41 46 76 183.98 77.09 0 1.24 146.1 20031029 183500.00 184000.00 152.1 69.29 19.17 0 10.64 47.57 1198 845 9.10 10.62 56 100 183.98 77.09 2 1.00 156.0 20031029 183500.00 184000.00 162.6 69.27 19.17 0 10.64 80.47 1150 1022 9.15 13.06 63 135 183.98 77.09 5 0.77 166.7 20031029 183500.00 184000.00 174.0 69.25 19.16 0 10.60 74.43 1145 985 9.17 14.45 71 148 183.98 77.09 13 0.55 178.4 20031029 183500.00 184000.00 186.9 69.22 19.16 0 10.55 88.28 1277 1214 9.25 21.41 109 245 183.98 77.09 20 0.33 191.6 20031029 183500.00 184000.00 200.6 69.20 19.15 0 10.56 68.59 1221 1502 9.31 25.96 121 335 183.98 77.09 30 0.12 205.6 20031029 183500.00 184000.00 214.9 69.17 19.15 0 10.54 115.55 967 1376 9.32 27.41 99 312 183.98 77.09 42 -0.00 220.3 20031029 183500.00 184000.00 230.2 69.15 19.14 0 10.52 128.22 1094 1573 9.39 39.33 148 468 183.98 77.09 53 -0.00 236.0 20031029 183500.00 184000.00 246.5 69.12 19.14 0 10.47 21.86 781 1359 9.39 39.23 109 415 183.98 77.09 63 -0.00 252.7 20031029 183500.00 184000.00 264.0 69.09 19.13 0 10.42 53.56 1010 1432 9.48 59.77 192 614 183.98 77.09 76 -0.00 270.6 20031029 183500.00 184000.00 282.5 69.06 19.12 0 10.50 91.63 680 1767 9.50 48.74 107 631 183.98 77.09 87 -0.00 289.5 20031029 183500.00 184000.00 301.8 69.02 19.12 0 10.32 -123.36 839 1028 9.52 76.57 211 611 183.98 77.09 96 -0.00 309.3 20031029 183500.00 184000.00 322.4 68.99 19.11 0 10.49 188.20 2388 1379 9.74 115.88 627 1028 183.98 77.09 100 -0.00 330.3 20031029 183500.00 184000.00 343.9 68.95 19.10 0 10.43 302.03 1402 1417 9.69 110.52 375 941 183.98 77.09 100 -0.00 352.3 20031029 183500.00 184000.00 366.4 68.91 19.10 0 10.41 -416.54 1570 1669 9.82 162.35 587 1562 183.98 77.09 100 -0.00 375.4 20031029 183500.00 184000.00 390.2 68.87 19.09 0 10.63 117.59 1598 2144 9.79 106.94 350 1123 183.98 77.09 100 -0.00 399.7 20031029 183500.00 184000.00 414.8 68.84 19.08 0 10.58 113.46 1418 1710 9.79 108.42 350 1006 183.98 77.09 100 -0.00 424.8 20031029 183500.00 184000.00 440.4 68.79 19.08 0 10.72 145.28 1443 2789 9.86 102.38 300 1376 183.98 77.09 100 -0.00 451.0 20031029 183500.00 184000.00 466.6 68.75 19.07 0 10.68 270.09 1814 2472 9.93 148.73 514 1667 183.98 77.09 100 -0.00 477.8 20031029 183500.00 184000.00 494.0 68.71 19.06 0 10.61 -195.02 1910 1988 9.98 184.39 693 1778 183.98 77.09 100 -0.00 505.8 20031029 183500.00 184000.00 522.5 68.67 19.05 0 10.84 -413.37 2796 3875 10.06 177.50 850 2721 183.98 77.09 100 -0.00 535.0 20031029 183500.00 184000.00 551.9 68.62 19.04 0 10.79 -523.80 3141 3080 10.11 237.65 1218 2816 183.98 77.09 100 -0.00 565.1 20031029 183500.00 184000.00 582.3 68.58 19.04 0 10.89 162.28 1187 4937 10.06 97.33 287 3128 183.98 77.09 100 -0.00 596.1 20031029 183500.00 184000.00 614.0 68.53 19.03 0 10.84 85.99 522 4899 9.93 42.01 125 3231 183.98 77.09 100 -0.00 628.5 20031029 183500.00 184000.00 646.7 68.49 19.02 0 10.82 -744.87 682 4888 10.04 75.68 202 3874 183.98 77.09 100 -0.00 661.9 20031029 183500.00 184000.00 673.8 68.45 19.01 0 10.83 246.34 1150 3143 10.21 150.08 396 2634 183.98 77.09 100 -0.00 689.6 20031029 184000.00 184500.00 76.2 69.43 19.20 2 9.00 -0.00 222 222 10.38 872.88 8022 8022 183.98 77.09 0 5.17 78.1 20031029 184000.00 184500.00 79.8 69.43 19.20 2 9.00 -0.00 221 221 10.23 694.88 6404 6404 183.98 77.09 0 4.94 81.8 20031029 184000.00 184500.00 82.3 69.42 19.19 2 9.00 -0.00 220 220 10.24 1088.14 6489 6489 183.98 77.09 0 4.77 84.4 20031029 184000.00 184500.00 84.9 69.42 19.19 0 10.59 -3.05 125 125 9.13 4.28 13 13 183.98 77.09 0 4.60 87.1 20031029 184000.00 184500.00 88.5 69.41 19.19 0 10.58 -18.73 176 176 9.13 5.80 14 14 183.98 77.09 0 4.37 90.7 20031029 184000.00 184500.00 92.0 69.40 19.19 0 10.57 -13.82 311 311 9.47 8.00 152 152 183.98 77.09 0 4.50 94.3 20031029 184000.00 184500.00 94.6 69.40 19.19 0 10.57 -0.93 153 153 9.34 12.68 39 39 183.98 77.09 0 3.92 97.0 20031029 184000.00 184500.00 97.2 69.39 19.19 0 10.55 11.39 166 185 9.87 11.65 52 139 183.98 77.09 0 3.79 99.7 20031029 184000.00 184500.00 100.8 69.39 19.19 0 10.61 -19.84 171 258 9.71 14.82 33 111 183.98 77.09 0 3.52 103.4 20031029 184000.00 184500.00 103.3 69.38 19.19 0 10.67 22.66 249 319 9.76 20.32 50 143 183.98 77.09 0 3.31 106.0 20031029 184000.00 184500.00 106.0 69.38 19.19 0 10.74 26.61 242 317 9.57 12.00 25 74 183.98 77.09 0 3.10 108.7 20031029 184000.00 184500.00 109.9 69.37 19.18 0 10.83 12.37 319 398 9.22 4.85 11 33 183.98 77.09 0 2.79 112.7 20031029 184000.00 184500.00 114.3 69.36 19.18 0 10.86 5.81 390 421 9.03 3.06 8 21 183.98 77.09 0 2.49 117.2 20031029 184000.00 184500.00 120.1 69.35 19.18 0 10.82 6.03 478 453 8.99 3.48 11 24 183.98 77.09 0 2.13 123.2 20031029 184000.00 184500.00 126.7 69.34 19.18 0 10.72 19.00 800 555 9.03 5.90 26 47 183.98 77.09 0 1.79 130.0 20031029 184000.00 184500.00 134.1 69.32 19.18 0 10.79 32.40 753 671 9.04 5.37 21 45 183.98 77.09 0 1.50 137.5 20031029 184000.00 184500.00 142.4 69.31 19.17 0 10.77 19.05 907 705 9.06 6.49 28 55 183.98 77.09 0 1.24 146.0 20031029 184000.00 184500.00 152.1 69.29 19.17 0 10.75 17.48 933 840 9.09 7.53 32 71 183.98 77.09 2 1.00 155.9 20031029 184000.00 184500.00 162.7 69.27 19.17 0 10.79 33.38 1020 1000 9.14 8.48 36 84 183.98 77.09 5 0.77 166.8 20031029 184000.00 184500.00 174.1 69.25 19.16 0 10.78 49.40 1102 1115 9.18 10.13 45 106 183.98 77.09 13 0.55 178.5 20031029 184000.00 184500.00 186.9 69.22 19.16 0 10.78 54.09 1100 1290 9.23 11.98 50 133 183.98 77.09 20 0.33 191.6 20031029 184000.00 184500.00 200.6 69.20 19.15 0 10.77 74.11 978 1518 9.29 14.20 52 179 183.98 77.09 30 0.12 205.6 20031029 184000.00 184500.00 214.9 69.17 19.15 0 10.69 62.24 1336 1291 9.33 21.05 102 226 183.98 77.09 42 -0.00 220.3 20031029 184000.00 184500.00 230.3 69.15 19.14 0 10.74 44.20 1020 1624 9.35 21.64 69 240 183.98 77.09 53 -0.00 236.1 20031029 184000.00 184500.00 246.5 69.12 19.14 0 10.64 25.79 1502 1459 9.44 36.43 158 358 183.98 77.09 63 -0.00 252.7 20031029 184000.00 184500.00 264.1 69.09 19.13 0 10.64 17.07 1327 1490 9.45 38.70 143 369 183.98 77.09 76 -0.00 270.7 20031029 184000.00 184500.00 282.5 69.05 19.12 0 10.56 120.05 1130 1330 9.49 46.33 151 410 183.98 77.09 87 -0.00 289.5 20031029 184000.00 184500.00 301.9 69.02 19.12 0 10.58 124.90 1619 1532 9.58 66.72 245 570 183.98 77.09 96 -0.00 309.3 20031029 184000.00 184500.00 322.4 68.99 19.11 0 10.40 79.19 2211 1058 9.74 115.44 660 970 183.98 77.09 100 -0.00 330.3 20031029 184000.00 184500.00 344.0 68.95 19.10 0 10.58 134.35 1786 1654 9.70 93.43 348 813 183.98 77.09 100 -0.00 352.4 20031029 184000.00 184500.00 366.4 68.91 19.10 0 10.67 -116.04 1064 2082 9.66 58.47 158 716 183.98 77.09 100 -0.00 375.4 20031029 184000.00 184500.00 390.2 68.87 19.09 0 10.71 85.33 1722 2312 9.77 91.17 296 952 183.98 77.09 100 -0.00 399.7 20031029 184000.00 184500.00 414.9 68.83 19.08 0 10.57 -323.62 2824 1743 9.92 184.14 1022 1711 183.98 77.09 100 -0.00 425.0 20031029 184000.00 184500.00 440.2 68.79 19.08 0 10.71 67.26 1083 2846 9.83 80.10 213 1348 183.98 77.09 100 -0.00 450.9 20031029 184000.00 184500.00 466.8 68.75 19.07 0 10.70 157.86 1527 2205 9.88 110.88 345 1181 183.98 77.09 100 -0.00 478.0 20031029 184000.00 184500.00 494.0 68.71 19.06 0 10.74 -24.42 4105 2587 10.08 252.36 1595 2555 183.98 77.09 100 -0.00 505.9 20031029 184000.00 184500.00 522.5 68.67 19.05 0 10.86 593.38 2832 5510 10.13 193.99 849 3941 183.98 77.09 100 -0.00 535.0 20031029 184000.00 184500.00 551.9 68.62 19.04 0 10.83 -40.14 529 4939 9.86 41.11 118 2990 183.98 77.09 100 -0.00 565.1 20031029 184000.00 184500.00 582.3 68.58 19.04 0 10.93 -161.05 757 6379 9.92 44.32 98 2233 183.98 77.09 100 -0.00 596.1 20031029 184000.00 184500.00 614.1 68.53 19.03 0 10.97 674.15 2244 5124 10.13 133.37 586 3219 183.98 77.09 100 -0.00 628.6 20031029 184000.00 184500.00 646.7 68.49 19.02 0 11.02 71.99 1037 11437 10.07 62.70 222 7344 183.98 77.09 100 -0.00 661.8 20031029 184000.00 184500.00 673.9 68.45 19.01 0 10.94 114.75 809 5572 10.16 73.53 224 4171 183.98 77.09 100 -0.00 689.7 20031029 184500.00 185000.00 76.1 69.43 19.20 2 9.00 -0.00 222 222 10.38 908.92 8137 8137 183.98 77.09 0 5.17 78.1 20031029 184500.00 185000.00 79.7 69.43 19.20 2 9.00 -0.00 221 221 10.25 754.59 6627 6627 183.98 77.09 0 4.94 81.8 20031029 184500.00 185000.00 82.3 69.42 19.19 2 9.00 -0.00 220 220 10.26 1067.15 6826 6826 183.98 77.09 0 4.77 84.4 20031029 184500.00 185000.00 85.0 69.42 19.19 0 10.59 -15.46 114 114 9.11 4.29 14 14 183.98 77.09 0 4.60 87.1 20031029 184500.00 185000.00 88.5 69.41 19.19 0 10.59 -6.21 166 166 9.12 5.92 13 13 183.98 77.09 0 4.37 90.8 20031029 184500.00 185000.00 91.9 69.40 19.19 0 10.57 -20.62 187 187 9.36 7.99 64 64 183.98 77.09 0 4.20 94.3 20031029 184500.00 185000.00 94.6 69.40 19.19 0 10.53 -18.20 178 178 9.48 16.45 65 65 183.98 77.09 0 4.01 97.0 20031029 184500.00 185000.00 97.2 69.39 19.19 0 10.64 24.22 145 212 9.94 12.42 43 142 183.98 77.09 0 3.79 99.7 20031029 184500.00 185000.00 100.7 69.39 19.19 0 10.62 -14.49 196 224 9.69 12.99 36 96 183.98 77.09 0 3.52 103.3 20031029 184500.00 185000.00 103.3 69.38 19.19 0 10.82 11.60 185 316 9.84 14.74 29 108 183.98 77.09 0 3.31 106.0 20031029 184500.00 185000.00 106.0 69.38 19.19 0 10.73 -5.13 298 270 9.55 12.19 32 69 183.98 77.09 0 3.10 108.7 20031029 184500.00 185000.00 110.0 69.37 19.18 0 10.88 5.78 275 324 9.23 4.17 9 26 183.98 77.09 0 2.79 112.8 20031029 184500.00 185000.00 114.3 69.36 19.18 0 10.91 9.77 325 333 9.00 2.45 6 15 183.98 77.09 0 2.49 117.2 20031029 184500.00 185000.00 120.1 69.35 19.18 0 10.88 15.47 409 381 9.00 2.81 8 18 183.98 77.09 0 2.13 123.2 20031029 184500.00 185000.00 126.8 69.34 19.18 0 10.81 38.12 652 604 9.03 4.94 17 37 183.98 77.09 0 1.79 130.0 20031029 184500.00 185000.00 134.0 69.32 19.18 0 10.86 47.36 671 664 9.06 4.69 16 37 183.98 77.09 0 1.50 137.4 20031029 184500.00 185000.00 142.3 69.31 19.17 0 10.86 31.55 734 728 9.08 5.31 19 44 183.98 77.09 0 1.24 145.9 20031029 184500.00 185000.00 152.1 69.29 19.17 0 10.84 32.61 877 855 9.11 6.42 24 57 183.98 77.09 2 1.00 155.9 20031029 184500.00 185000.00 162.6 69.27 19.17 0 10.84 45.81 910 1079 9.16 7.68 29 79 183.98 77.09 5 0.77 166.7 20031029 184500.00 185000.00 174.2 69.25 19.16 0 10.84 75.06 965 1161 9.19 8.61 34 92 183.98 77.09 13 0.55 178.5 20031029 184500.00 185000.00 186.9 69.22 19.16 0 10.78 52.73 1100 1132 9.23 11.51 51 123 183.98 77.09 20 0.33 191.6 20031029 184500.00 185000.00 200.5 69.20 19.15 0 10.76 96.66 1217 1349 9.27 15.41 69 172 183.98 77.09 30 0.12 205.5 20031029 184500.00 185000.00 215.1 69.17 19.15 0 10.72 65.52 1121 1348 9.31 18.88 75 202 183.98 77.09 42 -0.00 220.4 20031029 184500.00 185000.00 230.2 69.15 19.14 0 10.72 71.01 1078 1540 9.36 22.14 79 247 183.98 77.09 53 -0.00 236.0 20031029 184500.00 185000.00 246.6 69.12 19.14 0 10.61 -1.49 1044 1375 9.39 30.47 106 309 183.98 77.09 63 -0.00 252.8 20031029 184500.00 185000.00 264.1 69.09 19.13 0 10.62 109.36 1344 1595 9.47 40.90 154 417 183.98 77.09 76 -0.00 270.7 20031029 184500.00 185000.00 282.6 69.05 19.12 0 10.50 145.14 890 1233 9.45 44.37 126 398 183.98 77.09 87 -0.00 289.6 20031029 184500.00 185000.00 301.8 69.02 19.12 0 10.47 -106.83 773 1273 9.48 51.64 124 466 183.98 77.09 96 -0.00 309.3 20031029 184500.00 185000.00 322.5 68.99 19.11 0 10.46 105.23 1900 1388 9.69 109.74 475 930 183.98 77.09 100 -0.00 330.4 20031029 184500.00 185000.00 344.0 68.95 19.10 0 10.44 -238.44 1848 1095 9.70 98.69 469 782 183.98 77.09 100 -0.00 352.5 20031029 184500.00 185000.00 366.5 68.91 19.10 0 10.55 203.80 1304 1820 9.71 93.00 285 941 183.98 77.09 100 -0.00 375.5 20031029 184500.00 185000.00 390.2 68.87 19.09 0 10.69 -148.86 1659 2113 9.75 87.57 284 865 183.98 77.09 100 -0.00 399.7 20031029 184500.00 185000.00 414.8 68.84 19.08 0 10.67 20.49 1879 2399 9.84 130.02 445 1363 183.98 77.09 100 -0.00 424.9 20031029 184500.00 185000.00 440.3 68.79 19.08 0 10.68 -78.51 2784 1525 9.88 126.63 730 1097 183.98 77.09 100 -0.00 450.9 20031029 184500.00 185000.00 466.7 68.75 19.07 0 10.78 -167.33 2327 2980 9.95 150.47 622 1865 183.98 77.09 100 -0.00 478.0 20031029 184500.00 185000.00 494.0 68.71 19.06 0 10.81 33.44 2428 2450 9.94 131.48 582 1394 183.98 77.09 100 -0.00 505.8 20031029 184500.00 185000.00 522.5 68.67 19.05 0 10.75 -374.30 1432 2469 9.94 111.64 328 1333 183.98 77.09 100 -0.00 535.0 20031029 184500.00 185000.00 552.0 68.62 19.04 0 10.85 -337.53 2023 3034 10.01 132.97 501 1760 183.98 77.09 100 -0.00 565.1 20031029 184500.00 185000.00 582.3 68.58 19.04 0 10.73 -197.03 2423 2526 10.06 220.69 834 2057 183.98 77.09 100 -0.00 596.1 20031029 184500.00 185000.00 614.1 68.53 19.03 0 10.79 -266.99 2215 3336 10.13 219.16 878 3086 183.98 77.09 100 -0.00 628.5 20031029 184500.00 185000.00 646.7 68.49 19.02 0 10.95 94.56 997 5387 10.07 72.19 215 3115 183.98 77.09 100 -0.00 661.9 20031029 184500.00 185000.00 673.8 68.45 19.01 0 10.96 -377.09 790 9047 9.86 56.87 58 1499 183.98 77.09 100 -0.00 689.5 20031029 185000.00 185500.00 76.1 69.43 19.20 2 9.00 -0.00 222 222 10.39 994.13 8303 8303 183.98 77.09 0 5.17 78.1 20031029 185000.00 185500.00 79.7 69.43 19.20 2 9.00 -0.00 221 221 10.26 779.74 6863 6863 183.98 77.09 0 4.94 81.8 20031029 185000.00 185500.00 82.3 69.42 19.19 2 9.00 -0.00 220 220 10.29 1166.50 7164 7164 183.98 77.09 0 4.77 84.4 20031029 185000.00 185500.00 85.0 69.42 19.19 0 10.62 -1.65 124 124 9.22 4.45 15 15 183.98 77.09 0 4.60 87.1 20031029 185000.00 185500.00 88.5 69.41 19.19 0 10.58 3.25 172 172 9.18 6.69 15 15 183.98 77.09 0 4.37 90.7 20031029 185000.00 185500.00 91.9 69.40 19.19 0 10.63 0.78 272 272 9.50 8.29 115 115 183.98 77.09 0 4.39 94.3 20031029 185000.00 185500.00 94.6 69.40 19.19 0 10.61 -9.27 179 179 9.47 13.71 55 55 183.98 77.09 0 3.99 97.0 20031029 185000.00 185500.00 97.2 69.39 19.19 0 10.60 56.55 191 199 9.87 12.95 56 141 183.98 77.09 0 3.79 99.7 20031029 185000.00 185500.00 100.8 69.39 19.19 0 10.68 18.78 209 232 9.73 12.39 36 95 183.98 77.09 0 3.52 103.4 20031029 185000.00 185500.00 103.3 69.38 19.19 0 10.62 13.27 310 193 9.77 19.31 74 122 183.98 77.09 0 3.31 106.0 20031029 185000.00 185500.00 106.0 69.38 19.19 0 10.80 -8.01 236 250 9.61 10.37 24 60 183.98 77.09 0 3.10 108.7 20031029 185000.00 185500.00 110.0 69.37 19.18 0 10.89 3.18 318 299 9.26 4.25 11 26 183.98 77.09 0 2.79 112.8 20031029 185000.00 185500.00 114.2 69.36 19.18 0 10.96 5.88 358 345 9.06 2.37 7 16 183.98 77.09 0 2.49 117.1 20031029 185000.00 185500.00 120.1 69.35 19.18 0 10.92 -1.27 478 424 9.04 2.98 10 20 183.98 77.09 0 2.13 123.1 20031029 185000.00 185500.00 126.7 69.34 19.18 0 10.87 12.64 702 558 9.08 4.43 17 34 183.98 77.09 0 1.79 130.0 20031029 185000.00 185500.00 134.1 69.32 19.18 0 10.89 36.55 699 636 9.09 4.66 17 37 183.98 77.09 0 1.50 137.5 20031029 185000.00 185500.00 142.3 69.31 19.17 0 10.87 27.68 828 706 9.10 5.43 22 46 183.98 77.09 0 1.24 145.9 20031029 185000.00 185500.00 152.1 69.29 19.17 0 10.88 29.46 860 930 9.13 6.08 23 60 183.98 77.09 2 1.00 156.0 20031029 185000.00 185500.00 162.7 69.27 19.17 0 10.83 22.43 889 1016 9.19 8.23 31 84 183.98 77.09 5 0.77 166.8 20031029 185000.00 185500.00 174.1 69.25 19.16 0 10.77 86.89 1162 1056 9.21 11.13 53 114 183.98 77.09 13 0.55 178.5 20031029 185000.00 185500.00 187.0 69.22 19.16 0 10.76 68.27 1110 1221 9.25 12.57 57 143 183.98 77.09 20 0.33 191.7 20031029 185000.00 185500.00 200.7 69.20 19.15 0 10.71 89.81 1342 1285 9.29 18.08 90 200 183.98 77.09 30 0.12 205.8 20031029 185000.00 185500.00 215.0 69.17 19.15 0 10.67 115.87 1292 1453 9.34 23.82 109 275 183.98 77.09 42 -0.00 220.4 20031029 185000.00 185500.00 230.3 69.15 19.14 0 10.69 42.25 1177 1656 9.37 26.15 97 298 183.98 77.09 53 -0.00 236.0 20031029 185000.00 185500.00 246.6 69.12 19.14 0 10.52 87.99 1490 1324 9.45 44.76 214 454 183.98 77.09 63 -0.00 252.7 20031029 185000.00 185500.00 264.1 69.09 19.13 0 10.46 141.14 1239 1189 9.45 50.00 202 462 183.98 77.09 76 -0.00 270.7 20031029 185000.00 185500.00 282.5 69.05 19.12 0 10.51 67.72 961 1530 9.50 52.75 148 532 183.98 77.09 87 -0.00 289.5 20031029 185000.00 185500.00 301.9 69.02 19.12 0 10.52 184.34 945 1607 9.52 56.06 147 574 183.98 77.09 96 -0.00 309.3 20031029 185000.00 185500.00 322.3 68.99 19.11 0 10.45 -75.47 1325 1524 9.64 93.52 309 858 183.98 77.09 100 -0.00 330.3 20031029 185000.00 185500.00 344.0 68.95 19.10 0 10.50 127.80 1423 1289 9.63 79.69 287 646 183.98 77.09 100 -0.00 352.5 20031029 185000.00 185500.00 366.4 68.91 19.10 0 10.51 -52.57 1808 1426 9.75 110.07 456 934 183.98 77.09 100 -0.00 375.4 20031029 185000.00 185500.00 390.2 68.87 19.09 0 10.63 197.57 1795 1995 9.78 110.47 390 1060 183.98 77.09 100 -0.00 399.7 20031029 185000.00 185500.00 414.8 68.84 19.08 0 10.66 -82.63 1551 1665 9.77 87.05 291 755 183.98 77.09 100 -0.00 424.9 20031029 185000.00 185500.00 440.3 68.79 19.08 0 10.79 45.67 1983 2030 9.82 89.49 336 828 183.98 77.09 100 -0.00 451.0 20031029 185000.00 185500.00 466.8 68.75 19.07 0 10.86 -40.56 1936 2836 9.89 95.83 354 1211 183.98 77.09 100 -0.00 478.0 20031029 185000.00 185500.00 494.0 68.71 19.06 0 10.81 -67.55 1966 2449 9.93 113.59 410 1210 183.98 77.09 100 -0.00 505.9 20031029 185000.00 185500.00 522.5 68.67 19.05 0 10.96 -172.23 1411 3509 9.94 65.14 197 1193 183.98 77.09 100 -0.00 535.0 20031029 185000.00 185500.00 551.9 68.62 19.04 0 11.00 -181.63 1776 3392 9.98 78.32 276 1238 183.98 77.09 100 -0.00 565.1 20031029 185000.00 185500.00 582.4 68.58 19.04 0 10.89 -103.50 1619 2489 10.00 100.09 308 1122 183.98 77.09 100 -0.00 596.2 20031029 185000.00 185500.00 614.0 68.53 19.03 0 10.85 257.54 2160 3249 10.11 171.23 693 2419 183.98 77.09 100 -0.00 628.5 20031029 185000.00 185500.00 646.8 68.49 19.02 0 10.99 158.29 1592 2977 10.06 88.47 277 1235 183.98 77.09 100 -0.00 662.0 20031029 185000.00 185500.00 673.8 68.45 19.01 0 10.84 116.33 3408 2352 10.29 301.01 1690 2883 183.98 77.09 100 -0.00 689.6 20031029 185500.00 190000.00 76.1 69.43 19.20 2 9.00 -0.00 222 222 10.40 1105.32 8461 8461 183.98 77.09 0 5.17 78.0 20031029 185500.00 190000.00 79.8 69.43 19.20 2 9.00 -0.00 221 221 10.28 827.11 7065 7065 183.98 77.09 0 4.94 81.8 20031029 185500.00 190000.00 82.3 69.42 19.19 2 9.00 -0.00 220 220 10.30 1287.99 7420 7420 183.98 77.09 0 4.77 84.4 20031029 185500.00 190000.00 85.0 69.42 19.19 0 10.60 -5.31 108 108 9.25 5.18 14 14 183.98 77.09 0 4.60 87.2 20031029 185500.00 190000.00 88.4 69.41 19.19 0 10.56 13.33 134 134 9.16 6.66 15 15 183.98 77.09 0 4.37 90.7 20031029 185500.00 190000.00 91.9 69.40 19.19 0 10.62 5.60 350 350 9.65 8.84 236 236 183.98 77.09 0 4.58 94.3 20031029 185500.00 190000.00 94.6 69.40 19.19 0 10.65 -11.82 200 200 9.49 13.30 66 66 183.98 77.09 0 4.11 97.0 20031029 185500.00 190000.00 97.3 69.39 19.19 0 10.61 -14.22 156 165 9.97 12.14 54 138 183.98 77.09 0 3.79 99.7 20031029 185500.00 190000.00 100.7 69.39 19.19 0 10.59 3.65 296 186 9.69 14.64 61 104 183.98 77.09 0 3.52 103.3 20031029 185500.00 190000.00 103.3 69.38 19.19 0 10.75 0.90 305 247 9.82 18.03 57 115 183.98 77.09 0 3.31 106.0 20031029 185500.00 190000.00 106.0 69.38 19.19 0 10.88 14.70 296 288 9.65 9.84 27 64 183.98 77.09 0 3.10 108.7 20031029 185500.00 190000.00 109.9 69.37 19.18 0 10.97 -2.77 308 306 9.28 3.71 9 22 183.98 77.09 0 2.79 112.7 20031029 185500.00 190000.00 114.3 69.36 19.18 0 11.03 2.46 335 328 9.06 2.17 6 13 183.98 77.09 0 2.49 117.2 20031029 185500.00 190000.00 120.1 69.35 19.18 0 11.02 19.38 420 404 9.05 2.39 7 16 183.98 77.09 0 2.13 123.1 20031029 185500.00 190000.00 126.7 69.34 19.18 0 11.01 42.71 545 527 9.09 3.08 10 23 183.98 77.09 0 1.79 129.9 20031029 185500.00 190000.00 134.1 69.32 19.18 0 11.04 39.66 615 599 9.12 3.14 11 25 183.98 77.09 0 1.50 137.5 20031029 185500.00 190000.00 142.4 69.31 19.17 0 11.02 33.97 674 667 9.14 3.83 13 31 183.98 77.09 0 1.24 146.0 20031029 185500.00 190000.00 152.1 69.29 19.17 0 10.99 23.77 777 855 9.16 4.88 17 44 183.98 77.09 2 1.00 156.0 20031029 185500.00 190000.00 162.7 69.27 19.17 0 10.92 46.08 979 960 9.21 7.34 30 69 183.98 77.09 5 0.77 166.8 20031029 185500.00 190000.00 174.0 69.25 19.16 0 10.89 44.54 949 1066 9.22 8.45 32 82 183.98 77.09 13 0.55 178.4 20031029 185500.00 190000.00 187.0 69.22 19.16 0 10.88 93.11 1148 1364 9.28 11.10 47 127 183.98 77.09 20 0.33 191.7 20031029 185500.00 190000.00 200.7 69.20 19.15 0 10.79 93.71 1321 1428 9.32 16.61 78 190 183.98 77.09 30 0.12 205.7 20031029 185500.00 190000.00 215.0 69.17 19.15 0 10.74 82.63 1026 1471 9.33 19.05 69 216 183.98 77.09 42 -0.00 220.4 20031029 185500.00 190000.00 230.3 69.15 19.14 0 10.66 91.22 1441 1482 9.41 30.03 142 335 183.98 77.09 53 -0.00 236.1 20031029 185500.00 190000.00 246.7 69.12 19.14 0 10.71 32.57 1229 1817 9.43 30.57 107 347 183.98 77.09 63 -0.00 252.9 20031029 185500.00 190000.00 264.1 69.09 19.13 0 10.55 135.66 1016 1422 9.43 40.67 128 401 183.98 77.09 76 -0.00 270.7 20031029 185500.00 190000.00 282.5 69.06 19.12 0 10.53 39.02 1338 1364 9.52 55.32 201 488 183.98 77.09 87 -0.00 289.5 20031029 185500.00 190000.00 301.8 69.02 19.12 0 10.56 75.09 1075 1786 9.55 57.85 163 622 183.98 77.09 96 -0.00 309.3 20031029 185500.00 190000.00 322.4 68.99 19.11 0 10.47 154.61 1431 1397 9.63 90.76 313 757 183.98 77.09 100 -0.00 330.3 20031029 185500.00 190000.00 344.0 68.95 19.10 0 10.57 82.79 1135 1683 9.62 66.58 194 669 183.98 77.09 100 -0.00 352.4 20031029 185500.00 190000.00 366.4 68.91 19.10 0 10.70 -92.86 1561 2196 9.72 77.36 242 810 183.98 77.09 100 -0.00 375.3 20031029 185500.00 190000.00 390.1 68.87 19.09 0 10.79 -109.17 2053 2280 9.76 80.95 304 805 183.98 77.09 100 -0.00 399.6 20031029 185500.00 190000.00 414.8 68.83 19.08 0 10.93 -61.43 1563 2885 9.78 52.42 161 709 183.98 77.09 100 -0.00 424.9 20031029 185500.00 190000.00 440.3 68.79 19.08 0 10.94 -90.38 1460 2982 9.81 53.65 158 768 183.98 77.09 100 -0.00 451.0 20031029 185500.00 190000.00 466.7 68.75 19.07 0 11.02 -176.90 1839 3289 9.87 58.16 213 897 183.98 77.09 100 -0.00 477.9 20031029 185500.00 190000.00 493.9 68.71 19.06 0 11.00 60.57 2025 3466 9.91 70.51 274 1095 183.98 77.09 100 -0.00 505.8 20031029 185500.00 190000.00 522.6 68.67 19.05 0 11.00 -60.38 1689 3235 9.93 66.34 226 1030 183.98 77.09 100 -0.00 535.1 20031029 185500.00 190000.00 551.9 68.62 19.04 0 10.86 95.19 2271 2671 10.00 133.72 547 1506 183.98 77.09 100 -0.00 565.1 20031029 185500.00 190000.00 582.4 68.58 19.04 0 10.94 -424.95 1220 4309 10.02 79.68 234 2123 183.98 77.09 100 -0.00 596.2 20031029 185500.00 190000.00 614.0 68.53 19.03 0 10.85 -89.94 1560 3137 10.07 130.41 403 1938 183.98 77.09 100 -0.00 628.4 20031029 185500.00 190000.00 646.6 68.49 19.02 0 10.85 -523.28 1645 2697 10.09 141.13 437 1702 183.98 77.09 100 -0.00 661.8 20031029 185500.00 190000.00 673.8 68.45 19.01 0 10.73 27.16 462 3553 10.07 82.89 150 2974 183.98 77.09 100 -0.00 689.6 20031029 190000.00 190500.00 76.1 69.43 19.20 2 9.00 -0.00 222 222 10.40 1044.74 8517 8517 183.98 77.09 0 5.17 78.1 20031029 190000.00 190500.00 79.8 69.43 19.20 2 9.00 -0.00 221 221 10.27 885.83 7039 7039 183.98 77.09 0 4.94 81.8 20031029 190000.00 190500.00 82.3 69.42 19.19 2 9.00 -0.00 220 220 10.28 1297.49 7153 7153 183.98 77.09 0 4.77 84.4 20031029 190000.00 190500.00 85.0 69.42 19.19 0 10.60 14.21 117 117 9.22 4.83 18 18 183.98 77.09 0 4.60 87.2 20031029 190000.00 190500.00 88.5 69.41 19.19 0 10.61 0.05 180 180 9.20 7.09 16 16 183.98 77.09 0 4.37 90.7 20031029 190000.00 190500.00 91.9 69.40 19.19 0 10.61 -12.35 246 246 9.50 9.21 111 111 183.98 77.09 0 4.35 94.3 20031029 190000.00 190500.00 94.6 69.40 19.19 0 10.66 -5.88 406 406 9.87 14.34 338 338 183.98 77.09 0 4.54 97.0 20031029 190000.00 190500.00 97.2 69.39 19.19 0 10.83 -0.59 113 254 10.13 12.19 32 154 183.98 77.09 0 3.79 99.7 20031029 190000.00 190500.00 100.7 69.39 19.19 0 10.78 -18.78 189 295 9.81 12.86 30 104 183.98 77.09 0 3.52 103.3 20031029 190000.00 190500.00 103.3 69.38 19.19 0 10.87 -6.16 177 319 9.96 15.32 31 125 183.98 77.09 0 3.31 106.0 20031029 190000.00 190500.00 106.1 69.38 19.19 0 10.84 10.08 289 296 9.66 12.15 29 71 183.98 77.09 0 3.10 108.8 20031029 190000.00 190500.00 109.9 69.37 19.18 0 10.94 16.79 318 300 9.29 4.20 11 25 183.98 77.09 0 2.80 112.7 20031029 190000.00 190500.00 114.2 69.36 19.18 0 11.00 -2.77 327 334 9.09 2.45 6 14 183.98 77.09 0 2.49 117.1 20031029 190000.00 190500.00 120.1 69.35 19.18 0 11.04 1.31 411 432 9.09 2.44 7 17 183.98 77.09 0 2.13 123.1 20031029 190000.00 190500.00 126.7 69.34 19.18 0 11.06 13.66 535 524 9.11 2.68 9 21 183.98 77.09 0 1.79 129.9 20031029 190000.00 190500.00 134.1 69.32 19.18 0 11.09 12.64 595 569 9.12 2.76 9 21 183.98 77.09 0 1.50 137.5 20031029 190000.00 190500.00 142.3 69.31 19.17 0 11.08 -1.47 697 702 9.15 3.66 12 29 183.98 77.09 0 1.24 145.9 20031029 190000.00 190500.00 152.1 69.29 19.17 0 11.04 10.09 776 889 9.19 4.50 16 42 183.98 77.09 2 0.99 155.9 20031029 190000.00 190500.00 162.6 69.27 19.17 0 10.98 30.83 928 968 9.25 6.39 26 64 183.98 77.09 5 0.76 166.7 20031029 190000.00 190500.00 174.2 69.25 19.16 0 10.99 55.23 1102 1209 9.27 7.83 32 81 183.98 77.09 13 0.55 178.6 20031029 190000.00 190500.00 187.0 69.22 19.16 0 10.94 30.49 1255 1437 9.32 10.79 50 128 183.98 77.09 20 0.33 191.7 20031029 190000.00 190500.00 200.7 69.20 19.15 0 10.92 92.71 1456 1708 9.38 14.67 72 188 183.98 77.09 30 0.12 205.7 20031029 190000.00 190500.00 215.2 69.17 19.15 0 10.85 67.43 1391 1592 9.39 18.34 82 208 183.98 77.09 42 -0.00 220.6 20031029 190000.00 190500.00 230.3 69.15 19.14 0 10.86 84.34 1376 1668 9.40 19.49 79 211 183.98 77.09 53 -0.00 236.1 20031029 190000.00 190500.00 246.7 69.12 19.14 0 10.75 90.22 1469 1526 9.44 28.12 121 285 183.98 77.09 63 -0.00 252.9 20031029 190000.00 190500.00 264.2 69.09 19.13 0 10.80 118.38 1318 1685 9.46 26.90 96 276 183.98 77.09 76 -0.00 270.8 20031029 190000.00 190500.00 282.6 69.05 19.12 0 10.78 104.97 1174 1725 9.49 30.17 90 298 183.98 77.09 87 -0.00 289.6 20031029 190000.00 190500.00 301.9 69.02 19.12 0 10.73 64.59 1467 1392 9.52 38.26 135 307 183.98 77.09 96 -0.00 309.4 20031029 190000.00 190500.00 322.4 68.99 19.11 0 10.77 69.07 1276 1700 9.56 38.47 113 352 183.98 77.09 100 -0.00 330.3 20031029 190000.00 190500.00 343.9 68.95 19.10 0 10.74 45.25 1465 1649 9.62 50.39 153 415 183.98 77.09 100 -0.00 352.4 20031029 190000.00 190500.00 366.5 68.91 19.10 0 10.89 -23.86 1712 2400 9.70 50.00 162 537 183.98 77.09 100 -0.00 375.4 20031029 190000.00 190500.00 390.2 68.87 19.09 0 10.92 -81.31 2318 2672 9.75 63.96 272 731 183.98 77.09 100 -0.00 399.7 20031029 190000.00 190500.00 414.8 68.83 19.08 0 10.94 203.61 2318 3190 9.82 72.90 312 991 183.98 77.09 100 -0.00 424.9 20031029 190000.00 190500.00 440.4 68.79 19.08 0 10.95 -84.79 2643 2705 9.85 82.55 373 887 183.98 77.09 100 -0.00 451.1 20031029 190000.00 190500.00 466.8 68.75 19.07 0 11.00 59.02 2137 3691 9.90 71.49 298 1194 183.98 77.09 100 -0.00 478.1 20031029 190000.00 190500.00 494.1 68.71 19.06 0 11.02 26.30 2516 3221 9.92 80.27 360 1056 183.98 77.09 100 -0.00 505.9 20031029 190000.00 190500.00 522.6 68.67 19.05 0 11.00 -109.36 1953 4351 9.97 78.60 325 1715 183.98 77.09 100 -0.00 535.0 20031029 190000.00 190500.00 552.0 68.62 19.04 0 10.83 282.91 2135 3106 10.04 154.01 602 2041 183.98 77.09 100 -0.00 565.1 20031029 190000.00 190500.00 582.6 68.58 19.04 0 10.99 -240.51 2002 4096 10.03 95.95 400 1923 183.98 77.09 100 -0.00 596.4 20031029 190000.00 190500.00 614.0 68.53 19.03 0 10.81 -242.01 1690 3226 10.09 156.08 511 2317 183.98 77.09 100 -0.00 628.5 20031029 190000.00 190500.00 646.6 68.49 19.02 0 10.80 501.04 1708 3449 10.14 188.11 613 2967 183.98 77.09 100 -0.00 661.8 20031029 190000.00 190500.00 673.7 68.45 19.01 0 10.86 71.10 1998 4309 10.29 254.88 1007 5133 183.98 77.09 100 -0.00 689.5 20031029 190500.00 191000.00 76.1 69.43 19.20 2 9.00 -0.00 222 222 10.40 1068.55 8455 8455 183.98 77.09 0 5.17 78.0 20031029 190500.00 191000.00 79.7 69.43 19.20 2 9.00 -0.00 221 221 10.27 860.93 7036 7036 183.98 77.09 0 4.94 81.8 20031029 190500.00 191000.00 82.3 69.42 19.19 2 9.00 -0.00 220 220 10.29 1307.71 7276 7276 183.98 77.09 0 4.77 84.4 20031029 190500.00 191000.00 84.9 69.42 19.19 0 10.64 1.48 114 114 9.25 4.62 14 14 183.98 77.09 0 4.60 87.1 20031029 190500.00 191000.00 88.4 69.41 19.19 0 10.61 -4.10 167 167 9.17 6.48 15 15 183.98 77.09 0 4.37 90.7 20031029 190500.00 191000.00 91.9 69.40 19.19 0 10.65 3.86 359 359 9.65 9.08 213 213 183.98 77.09 0 4.54 94.3 20031029 190500.00 191000.00 94.6 69.40 19.19 0 10.59 -6.08 175 175 9.48 15.03 64 64 183.98 77.09 0 4.05 97.0 20031029 190500.00 191000.00 97.2 69.39 19.19 0 10.68 24.47 136 209 10.03 13.01 45 157 183.98 77.09 0 3.79 99.7 20031029 190500.00 191000.00 100.7 69.39 19.19 0 10.57 25.00 279 196 9.71 16.14 64 117 183.98 77.09 0 3.52 103.3 20031029 190500.00 191000.00 103.3 69.38 19.19 0 10.65 3.66 322 216 9.79 21.63 75 129 183.98 77.09 0 3.31 106.0 20031029 190500.00 191000.00 106.0 69.38 19.19 0 10.83 7.37 251 295 9.68 11.38 27 73 183.98 77.09 0 3.10 108.7 20031029 190500.00 191000.00 109.9 69.37 19.18 0 10.90 -6.61 301 299 9.29 4.61 12 28 183.98 77.09 0 2.80 112.7 20031029 190500.00 191000.00 114.2 69.36 19.18 0 10.95 5.93 367 336 9.10 2.68 8 18 183.98 77.09 0 2.49 117.1 20031029 190500.00 191000.00 120.1 69.35 19.18 0 10.99 27.94 462 434 9.11 2.95 9 21 183.98 77.09 0 2.13 123.2 20031029 190500.00 191000.00 126.7 69.34 19.18 0 11.02 36.47 505 486 9.14 3.02 10 22 183.98 77.09 0 1.79 130.0 20031029 190500.00 191000.00 134.1 69.32 19.18 0 11.08 23.78 586 609 9.19 3.07 10 26 183.98 77.09 0 1.50 137.5 20031029 190500.00 191000.00 142.3 69.31 19.17 0 11.04 16.02 755 762 9.21 4.26 16 38 183.98 77.09 0 1.24 145.9 20031029 190500.00 191000.00 152.0 69.29 19.17 0 11.06 44.69 822 843 9.23 4.45 17 42 183.98 77.09 2 0.99 155.9 20031029 190500.00 191000.00 162.6 69.27 19.17 0 11.09 49.74 913 1046 9.32 5.42 21 58 183.98 77.09 5 0.76 166.7 20031029 190500.00 191000.00 174.1 69.25 19.16 0 11.09 80.16 1171 1340 9.36 7.11 33 87 183.98 77.09 13 0.55 178.5 20031029 190500.00 191000.00 187.1 69.22 19.16 0 11.09 53.08 1156 1651 9.40 8.15 34 111 183.98 77.09 20 0.33 191.8 20031029 190500.00 191000.00 200.7 69.20 19.15 0 11.02 43.26 1180 1726 9.42 11.19 46 148 183.98 77.09 30 0.12 205.7 20031029 190500.00 191000.00 215.1 69.17 19.15 0 11.01 62.12 1124 1912 9.43 12.69 46 172 183.98 77.09 42 -0.00 220.5 20031029 190500.00 191000.00 230.4 69.15 19.14 0 10.94 120.26 1184 1848 9.45 16.16 60 204 183.98 77.09 53 -0.00 236.1 20031029 190500.00 191000.00 246.7 69.12 19.14 0 10.90 119.70 1179 1822 9.44 19.00 65 218 183.98 77.09 63 -0.00 252.8 20031029 190500.00 191000.00 264.2 69.09 19.13 0 10.89 89.58 1038 1820 9.45 19.71 57 221 183.98 77.09 76 -0.00 270.7 20031029 190500.00 191000.00 282.6 69.05 19.12 0 10.77 80.29 1030 1637 9.47 28.12 79 284 183.98 77.09 87 -0.00 289.6 20031029 190500.00 191000.00 301.9 69.02 19.12 0 10.76 78.75 1277 1627 9.51 35.86 106 312 183.98 77.09 96 -0.00 309.3 20031029 190500.00 191000.00 322.5 68.99 19.11 0 10.75 37.26 1162 1608 9.55 36.43 106 339 183.98 77.09 100 -0.00 330.4 20031029 190500.00 191000.00 344.0 68.95 19.10 0 10.77 80.14 1595 1703 9.63 50.38 164 423 183.98 77.09 100 -0.00 352.5 20031029 190500.00 191000.00 366.5 68.91 19.10 0 10.77 80.28 1432 2350 9.71 62.21 183 709 183.98 77.09 100 -0.00 375.4 20031029 190500.00 191000.00 390.3 68.87 19.09 0 10.86 -95.82 1544 3265 9.76 62.48 188 953 183.98 77.09 100 -0.00 399.8 20031029 190500.00 191000.00 414.8 68.84 19.08 0 10.93 -164.00 2217 3083 9.81 73.57 296 954 183.98 77.09 100 -0.00 424.9 20031029 190500.00 191000.00 440.4 68.79 19.08 0 10.86 12.65 2324 2860 9.86 101.90 414 1189 183.98 77.09 100 -0.00 451.0 20031029 190500.00 191000.00 466.8 68.75 19.07 0 11.00 -149.98 1690 3487 9.87 58.06 200 978 183.98 77.09 100 -0.00 478.1 20031029 190500.00 191000.00 494.1 68.71 19.06 0 10.92 -57.57 1745 4170 9.93 87.42 327 1870 183.98 77.09 100 -0.00 506.0 20031029 190500.00 191000.00 522.5 68.67 19.05 0 10.87 -149.72 2303 3658 10.00 134.28 571 2110 183.98 77.09 100 -0.00 534.9 20031029 190500.00 191000.00 552.0 68.62 19.04 0 10.96 -45.16 2436 5160 10.07 122.74 579 2964 183.98 77.09 100 -0.00 565.1 20031029 190500.00 191000.00 582.4 68.58 19.04 0 11.04 69.74 2095 6243 10.09 95.13 416 3154 183.98 77.09 100 -0.00 596.2 20031029 190500.00 191000.00 614.0 68.53 19.03 0 11.00 38.38 2600 8117 10.26 170.59 851 6992 183.98 77.09 100 -0.00 628.5 20031029 190500.00 191000.00 646.7 68.49 19.02 0 10.88 -233.18 2233 2891 10.11 165.69 677 2036 183.98 77.09 100 -0.00 661.9 20031029 190500.00 191000.00 673.9 68.45 19.01 1 10.76 -442.72 430 4160 10.07 70.47 158 4163 183.98 77.09 100 -0.00 689.6 20031029 191000.00 191500.00 76.2 69.43 19.20 2 9.00 -0.00 222 222 10.40 1013.58 8447 8447 183.98 77.09 0 5.17 78.1 20031029 191000.00 191500.00 79.8 69.43 19.20 2 9.00 -0.00 221 221 10.28 837.06 7083 7083 183.98 77.09 0 4.94 81.8 20031029 191000.00 191500.00 82.3 69.42 19.19 2 9.00 -0.00 220 220 10.30 1227.82 7408 7408 183.98 77.09 0 4.77 84.4 20031029 191000.00 191500.00 85.0 69.42 19.19 0 10.62 -0.29 119 119 9.24 4.86 15 15 183.98 77.09 0 4.60 87.1 20031029 191000.00 191500.00 88.5 69.41 19.19 0 10.61 -2.55 136 136 9.16 5.86 13 13 183.98 77.09 0 4.37 90.7 20031029 191000.00 191500.00 92.0 69.40 19.19 0 10.57 -13.87 150 150 9.34 8.62 53 53 183.98 77.09 0 4.13 94.3 20031029 191000.00 191500.00 94.6 69.40 19.19 0 10.63 11.78 274 274 9.63 15.79 135 135 183.98 77.09 0 4.31 97.0 20031029 191000.00 191500.00 97.2 69.39 19.19 0 10.65 56.40 210 273 9.90 16.30 58 173 183.98 77.09 0 3.79 99.6 20031029 191000.00 191500.00 100.8 69.39 19.19 0 10.56 27.40 308 209 9.70 17.45 67 121 183.98 77.09 0 3.52 103.3 20031029 191000.00 191500.00 103.3 69.38 19.19 0 10.80 -4.41 162 287 9.92 16.78 32 123 183.98 77.09 0 3.31 106.0 20031029 191000.00 191500.00 106.0 69.38 19.19 0 10.75 29.72 280 283 9.64 13.61 33 80 183.98 77.09 0 3.10 108.7 20031029 191000.00 191500.00 110.0 69.37 19.18 0 10.89 4.56 324 362 9.31 4.96 12 33 183.98 77.09 0 2.80 112.8 20031029 191000.00 191500.00 114.3 69.36 19.18 0 10.94 4.55 381 365 9.11 2.89 9 20 183.98 77.09 0 2.49 117.2 20031029 191000.00 191500.00 120.1 69.35 19.18 0 10.96 23.73 461 403 9.08 3.01 9 20 183.98 77.09 0 2.13 123.1 20031029 191000.00 191500.00 126.8 69.34 19.18 0 10.97 32.21 544 436 9.09 3.18 11 22 183.98 77.09 0 1.79 130.0 20031029 191000.00 191500.00 134.1 69.32 19.18 0 11.02 20.25 668 603 9.15 3.61 14 29 183.98 77.09 0 1.50 137.5 20031029 191000.00 191500.00 142.3 69.31 19.17 0 11.03 10.77 802 723 9.18 4.28 17 37 183.98 77.09 0 1.24 145.9 20031029 191000.00 191500.00 152.0 69.29 19.17 0 11.03 20.90 772 806 9.18 4.30 16 40 183.98 77.09 2 0.99 155.9 20031029 191000.00 191500.00 162.6 69.27 19.17 0 11.01 6.60 966 958 9.26 6.35 26 60 183.98 77.09 5 0.76 166.7 20031029 191000.00 191500.00 174.1 69.25 19.16 0 11.03 26.32 1072 1222 9.29 7.27 31 80 183.98 77.09 13 0.55 178.5 20031029 191000.00 191500.00 186.9 69.22 19.16 0 10.98 62.18 1271 1268 9.34 9.45 47 107 183.98 77.09 20 0.33 191.6 20031029 191000.00 191500.00 200.7 69.20 19.15 0 11.02 35.91 1264 1564 9.39 10.82 49 132 183.98 77.09 30 0.12 205.7 20031029 191000.00 191500.00 215.1 69.17 19.15 0 11.01 78.46 1259 1664 9.42 12.68 53 153 183.98 77.09 42 -0.00 220.5 20031029 191000.00 191500.00 230.3 69.15 19.14 0 10.97 84.16 1402 1560 9.43 15.61 68 169 183.98 77.09 53 -0.00 236.1 20031029 191000.00 191500.00 246.6 69.12 19.14 0 10.97 68.96 1280 1701 9.46 17.21 62 183 183.98 77.09 63 -0.00 252.7 20031029 191000.00 191500.00 264.1 69.09 19.13 0 10.90 72.65 1243 1598 9.47 20.88 71 205 183.98 77.09 76 -0.00 270.7 20031029 191000.00 191500.00 282.5 69.05 19.12 0 10.91 105.72 1302 1630 9.51 23.43 76 217 183.98 77.09 87 -0.00 289.5 20031029 191000.00 191500.00 301.9 69.02 19.12 0 10.93 11.97 1369 1704 9.53 25.32 79 226 183.98 77.09 96 -0.00 309.3 20031029 191000.00 191500.00 322.5 68.99 19.11 0 10.91 113.48 1522 1825 9.60 32.87 104 295 183.98 77.09 100 -0.00 330.4 20031029 191000.00 191500.00 344.1 68.95 19.10 0 10.95 10.59 1538 1862 9.63 32.42 102 292 183.98 77.09 100 -0.00 352.6 20031029 191000.00 191500.00 366.6 68.91 19.10 0 10.92 -12.05 1584 2064 9.68 41.44 129 395 183.98 77.09 100 -0.00 375.5 20031029 191000.00 191500.00 390.2 68.87 19.09 0 10.98 30.00 1839 2598 9.74 47.23 163 537 183.98 77.09 100 -0.00 399.8 20031029 191000.00 191500.00 414.8 68.83 19.08 0 11.02 -20.00 1715 2683 9.77 44.61 145 530 183.98 77.09 100 -0.00 424.9 20031029 191000.00 191500.00 440.4 68.79 19.08 0 10.98 -31.17 1598 2878 9.81 51.54 162 689 183.98 77.09 100 -0.00 451.0 20031029 191000.00 191500.00 466.8 68.75 19.07 0 11.04 -166.14 1814 3465 9.87 55.92 203 914 183.98 77.09 100 -0.00 478.1 20031029 191000.00 191500.00 494.2 68.71 19.06 0 10.99 -3.29 2111 3359 9.91 75.37 308 1131 183.98 77.09 100 -0.00 506.0 20031029 191000.00 191500.00 522.2 68.67 19.05 0 11.04 -61.87 2010 3043 9.96 69.09 267 932 183.98 77.09 100 -0.00 534.7 20031029 191000.00 191500.00 552.1 68.62 19.04 0 11.02 72.19 1713 4535 9.99 71.95 278 1769 183.98 77.09 100 -0.00 565.2 20031029 191000.00 191500.00 582.4 68.58 19.04 0 10.89 -231.78 2004 3109 10.03 128.07 482 1747 183.98 77.09 100 -0.00 596.2 20031029 191000.00 191500.00 614.1 68.53 19.03 0 10.80 673.03 568 3544 9.94 56.39 137 2210 183.98 77.09 100 -0.00 628.6 20031029 191000.00 191500.00 646.6 68.49 19.02 0 10.77 -225.53 2240 3893 10.17 259.90 907 3618 183.98 77.09 100 -0.00 661.8 20031029 191000.00 191500.00 673.8 68.45 19.01 0 10.95 271.92 957 5568 10.19 91.42 268 4194 183.98 77.09 100 -0.00 689.5 20031029 191500.00 192000.00 76.2 69.43 19.20 2 9.00 -0.00 222 222 10.40 1059.11 8503 8503 183.98 77.09 0 5.17 78.1 20031029 191500.00 192000.00 79.7 69.43 19.20 2 9.00 -0.00 221 221 10.27 827.46 6990 6990 183.98 77.09 0 4.94 81.8 20031029 191500.00 192000.00 82.3 69.42 19.19 2 9.00 -0.00 220 220 10.30 1286.00 7343 7343 183.98 77.09 0 4.77 84.4 20031029 191500.00 192000.00 84.9 69.42 19.19 0 10.62 -2.25 113 113 9.27 4.98 15 15 183.98 77.09 0 4.60 87.1 20031029 191500.00 192000.00 88.5 69.41 19.19 0 10.67 -13.34 181 181 9.19 6.27 14 14 183.98 77.09 0 4.37 90.8 20031029 191500.00 192000.00 91.9 69.40 19.19 0 10.62 -10.31 168 168 9.33 9.42 40 40 183.98 77.09 0 4.01 94.3 20031029 191500.00 192000.00 94.6 69.40 19.19 0 10.66 -29.64 230 230 9.55 14.68 80 80 183.98 77.09 0 4.14 97.0 20031029 191500.00 192000.00 97.2 69.39 19.19 0 10.60 0.39 234 229 9.88 15.66 70 165 183.98 77.09 0 3.79 99.7 20031029 191500.00 192000.00 100.8 69.39 19.19 0 10.63 -4.29 275 316 9.75 19.45 58 155 183.98 77.09 0 3.52 103.3 20031029 191500.00 192000.00 103.3 69.38 19.19 0 10.76 8.16 315 371 9.86 22.24 60 164 183.98 77.09 0 3.31 106.0 20031029 191500.00 192000.00 106.0 69.38 19.19 0 10.92 -8.58 315 523 9.71 12.12 26 99 183.98 77.09 0 3.10 108.7 20031029 191500.00 192000.00 109.9 69.37 19.18 0 11.01 -8.53 417 664 9.37 5.23 14 50 183.98 77.09 0 2.80 112.7 20031029 191500.00 192000.00 114.2 69.36 19.18 0 11.04 14.95 498 660 9.20 3.35 10 31 183.98 77.09 0 2.49 117.1 20031029 191500.00 192000.00 120.2 69.35 19.18 0 11.03 23.68 579 525 9.13 2.99 11 24 183.98 77.09 0 2.13 123.2 20031029 191500.00 192000.00 126.8 69.34 19.18 0 11.00 19.77 771 528 9.10 3.54 15 27 183.98 77.09 0 1.79 130.0 20031029 191500.00 192000.00 134.1 69.32 19.18 0 10.98 24.67 1017 642 9.15 4.76 25 40 183.98 77.09 0 1.50 137.5 20031029 191500.00 192000.00 142.4 69.31 19.17 0 10.96 23.23 1167 724 9.17 6.06 32 50 183.98 77.09 0 1.24 146.0 20031029 191500.00 192000.00 152.2 69.29 19.17 0 10.93 0.23 1320 886 9.21 7.00 41 70 183.98 77.09 2 0.99 156.0 20031029 191500.00 192000.00 162.7 69.27 19.17 0 10.91 43.49 1299 1092 9.25 9.20 47 95 183.98 77.09 5 0.76 166.8 20031029 191500.00 192000.00 174.1 69.25 19.16 0 10.88 21.29 1395 1235 9.28 11.11 60 124 183.98 77.09 13 0.55 178.5 20031029 191500.00 192000.00 187.0 69.22 19.16 0 10.80 33.25 1646 1299 9.33 15.80 95 180 183.98 77.09 20 0.33 191.7 20031029 191500.00 192000.00 200.7 69.20 19.15 0 10.77 37.32 1493 1529 9.37 20.28 104 243 183.98 77.09 30 0.12 205.8 20031029 191500.00 192000.00 215.0 69.17 19.15 0 10.76 23.47 1480 1480 9.37 21.86 105 240 183.98 77.09 42 -0.00 220.4 20031029 191500.00 192000.00 230.3 69.15 19.14 0 10.71 41.08 1194 1444 9.38 23.50 95 254 183.98 77.09 53 -0.00 236.1 20031029 191500.00 192000.00 246.7 69.12 19.14 0 10.74 65.11 1490 1584 9.44 28.98 122 295 183.98 77.09 63 -0.00 252.8 20031029 191500.00 192000.00 264.0 69.09 19.13 0 10.73 91.91 1118 1606 9.43 28.82 89 286 183.98 77.09 76 -0.00 270.6 20031029 191500.00 192000.00 282.6 69.05 19.12 0 10.60 10.34 1342 1315 9.49 45.62 165 384 183.98 77.09 87 -0.00 289.6 20031029 191500.00 192000.00 301.8 69.02 19.12 0 10.67 34.16 1049 1406 9.48 35.39 104 320 183.98 77.09 96 -0.00 309.3 20031029 191500.00 192000.00 322.3 68.99 19.11 0 10.72 48.66 1133 1701 9.55 40.23 113 394 183.98 77.09 100 -0.00 330.3 20031029 191500.00 192000.00 344.0 68.95 19.10 0 10.83 108.00 1462 2060 9.63 42.81 130 431 183.98 77.09 100 -0.00 352.4 20031029 191500.00 192000.00 366.4 68.91 19.10 0 10.86 -111.50 2081 2278 9.72 63.15 241 626 183.98 77.09 100 -0.00 375.4 20031029 191500.00 192000.00 390.2 68.87 19.09 0 10.92 -134.46 1631 2912 9.74 52.35 165 698 183.98 77.09 100 -0.00 399.7 20031029 191500.00 192000.00 415.0 68.83 19.08 0 10.94 -108.14 1526 2950 9.78 50.44 154 712 183.98 77.09 100 -0.00 425.1 20031029 191500.00 192000.00 440.4 68.79 19.08 0 10.98 -79.51 2195 3067 9.83 66.64 266 857 183.98 77.09 100 -0.00 451.0 20031029 191500.00 192000.00 466.7 68.75 19.07 0 10.97 -169.76 1911 2986 9.87 67.83 248 906 183.98 77.09 100 -0.00 477.9 20031029 191500.00 192000.00 494.1 68.71 19.06 0 10.93 -239.42 2117 2702 9.91 85.71 332 989 183.98 77.09 100 -0.00 506.0 20031029 191500.00 192000.00 522.5 68.67 19.05 0 10.98 -421.39 2718 4385 10.02 109.72 532 2008 183.98 77.09 100 -0.00 535.0 20031029 191500.00 192000.00 551.9 68.62 19.04 0 11.03 -360.45 1928 3599 9.97 75.12 288 1254 183.98 77.09 100 -0.00 565.0 20031029 191500.00 192000.00 582.4 68.58 19.04 0 10.92 -104.79 1981 4036 10.05 122.29 490 2336 183.98 77.09 100 -0.00 596.2 20031029 191500.00 192000.00 614.1 68.53 19.03 0 10.83 -54.84 2155 2420 10.06 156.31 609 1624 183.98 77.09 100 -0.00 628.6 20031029 191500.00 192000.00 646.7 68.49 19.02 0 10.97 -53.13 1535 3707 10.09 97.65 320 1870 183.98 77.09 100 -0.00 661.9 20031029 191500.00 192000.00 673.9 68.45 19.01 0 10.90 111.82 2336 2884 10.23 202.29 847 2431 183.98 77.09 100 -0.00 689.6 20031029 192000.00 192500.00 76.1 69.43 19.20 2 9.00 -0.00 222 222 10.41 1057.21 8539 8539 183.98 77.09 0 5.17 78.1 20031029 192000.00 192500.00 79.7 69.43 19.20 2 9.00 -0.00 221 221 10.29 851.85 7321 7321 183.98 77.09 0 4.94 81.7 20031029 192000.00 192500.00 82.3 69.42 19.19 2 9.00 -0.00 220 220 10.30 1344.27 7446 7446 183.98 77.09 0 4.77 84.4 20031029 192000.00 192500.00 85.0 69.42 19.19 0 10.66 -8.01 135 135 9.20 4.36 15 15 183.98 77.09 0 4.60 87.2 20031029 192000.00 192500.00 88.5 69.41 19.19 0 10.63 -5.10 147 147 9.17 5.76 13 13 183.98 77.09 0 4.37 90.7 20031029 192000.00 192500.00 92.0 69.40 19.19 0 10.60 -2.82 167 167 9.35 9.68 44 44 183.98 77.09 0 4.02 94.3 20031029 192000.00 192500.00 94.6 69.40 19.19 0 10.60 5.54 106 106 9.39 12.96 25 25 183.98 77.09 0 3.51 97.0 20031029 192000.00 192500.00 97.1 69.39 19.19 0 10.74 -8.78 148 226 9.99 13.02 40 136 183.98 77.09 0 3.79 99.6 20031029 192000.00 192500.00 100.8 69.39 19.19 0 10.73 -11.61 213 266 9.77 13.63 37 105 183.98 77.09 0 3.52 103.4 20031029 192000.00 192500.00 103.3 69.38 19.19 0 10.77 -7.30 302 320 9.83 19.30 54 134 183.98 77.09 0 3.31 106.0 20031029 192000.00 192500.00 106.0 69.38 19.19 0 10.85 -14.46 306 350 9.65 12.06 28 75 183.98 77.09 0 3.10 108.7 20031029 192000.00 192500.00 109.9 69.37 19.18 0 10.94 -9.24 389 433 9.31 5.29 14 36 183.98 77.09 0 2.80 112.7 20031029 192000.00 192500.00 114.3 69.36 19.18 0 11.01 4.83 406 454 9.12 2.78 8 20 183.98 77.09 0 2.49 117.2 20031029 192000.00 192500.00 120.1 69.35 19.18 0 11.02 18.78 480 428 9.09 2.60 9 18 183.98 77.09 0 2.13 123.2 20031029 192000.00 192500.00 126.7 69.34 19.18 0 10.99 19.44 616 459 9.09 3.21 13 23 183.98 77.09 0 1.79 130.0 20031029 192000.00 192500.00 134.1 69.32 19.18 0 10.95 28.53 768 555 9.11 4.29 18 32 183.98 77.09 0 1.50 137.5 20031029 192000.00 192500.00 142.4 69.31 19.17 0 10.92 20.89 888 655 9.15 5.13 24 44 183.98 77.09 0 1.24 146.0 20031029 192000.00 192500.00 152.0 69.29 19.17 0 10.89 22.76 917 860 9.17 6.47 26 59 183.98 77.09 2 0.99 155.9 20031029 192000.00 192500.00 162.6 69.27 19.17 0 10.83 41.08 1058 1041 9.25 9.43 43 101 183.98 77.09 5 0.76 166.7 20031029 192000.00 192500.00 174.2 69.25 19.16 0 10.78 54.43 1098 1211 9.29 11.81 53 136 183.98 77.09 13 0.55 178.6 20031029 192000.00 192500.00 187.1 69.22 19.16 0 10.75 68.36 1243 1443 9.33 16.27 76 203 183.98 77.09 20 0.33 191.8 20031029 192000.00 192500.00 200.7 69.20 19.15 0 10.70 90.91 1180 1486 9.34 19.82 87 246 183.98 77.09 30 0.12 205.8 20031029 192000.00 192500.00 215.1 69.17 19.15 0 10.69 48.69 1185 1651 9.38 23.20 100 307 183.98 77.09 42 -0.00 220.4 20031029 192000.00 192500.00 230.4 69.15 19.14 0 10.50 80.85 1308 1366 9.42 41.77 194 465 183.98 77.09 53 -0.00 236.1 20031029 192000.00 192500.00 246.6 69.12 19.14 0 10.52 204.02 1296 1616 9.48 49.72 201 568 183.98 77.09 63 -0.00 252.7 20031029 192000.00 192500.00 264.0 69.09 19.13 0 10.55 77.84 922 1622 9.44 42.53 119 465 183.98 77.09 76 -0.00 270.6 20031029 192000.00 192500.00 282.6 69.05 19.12 0 10.50 170.76 1249 1373 9.51 58.93 207 532 183.98 77.09 87 -0.00 289.6 20031029 192000.00 192500.00 301.8 69.02 19.12 0 10.56 62.16 837 1496 9.48 42.60 106 435 183.98 77.09 96 -0.00 309.3 20031029 192000.00 192500.00 322.4 68.99 19.11 0 10.56 -26.89 1038 1713 9.58 61.01 167 635 183.98 77.09 100 -0.00 330.3 20031029 192000.00 192500.00 344.0 68.95 19.10 0 10.74 -81.49 1354 2083 9.63 52.33 153 551 183.98 77.09 100 -0.00 352.4 20031029 192000.00 192500.00 366.5 68.91 19.10 0 10.67 -74.92 2165 1863 9.74 93.65 402 863 183.98 77.09 100 -0.00 375.4 20031029 192000.00 192500.00 390.1 68.87 19.09 0 10.89 -71.45 1960 2583 9.73 62.45 218 674 183.98 77.09 100 -0.00 399.6 20031029 192000.00 192500.00 414.7 68.84 19.08 0 10.96 -118.36 1677 2883 9.78 51.27 169 685 183.98 77.09 100 -0.00 424.8 20031029 192000.00 192500.00 440.3 68.79 19.08 0 11.00 -24.94 1545 2550 9.78 43.61 132 512 183.98 77.09 100 -0.00 451.0 20031029 192000.00 192500.00 466.8 68.75 19.07 0 11.01 -72.82 1406 2873 9.84 44.87 129 636 183.98 77.09 100 -0.00 478.1 20031029 192000.00 192500.00 494.1 68.71 19.06 0 10.95 -157.14 2016 2743 9.90 77.74 291 923 183.98 77.09 100 -0.00 506.0 20031029 192000.00 192500.00 522.7 68.67 19.05 0 10.94 -109.82 2274 3180 9.97 100.35 423 1369 183.98 77.09 100 -0.00 535.2 20031029 192000.00 192500.00 551.9 68.62 19.04 0 10.92 154.72 2014 2848 9.98 100.87 383 1265 183.98 77.09 100 -0.00 565.1 20031029 192000.00 192500.00 582.4 68.58 19.04 0 10.85 -166.97 2004 2721 10.04 135.61 503 1608 183.98 77.09 100 -0.00 596.2 20031029 192000.00 192500.00 614.1 68.53 19.03 0 10.91 329.17 1469 3141 10.04 98.32 295 1511 183.98 77.09 100 -0.00 628.6 20031029 192000.00 192500.00 646.6 68.49 19.02 0 10.46 305.43 5671 286 10.46 319.44 4956 2459 183.98 77.09 100 -0.00 661.8 20031029 192000.00 192500.00 673.9 68.45 19.01 0 10.86 -213.31 939 3315 10.15 104.78 250 2170 183.98 77.09 100 -0.00 689.6 20031029 192500.00 193000.00 76.2 69.43 19.20 2 9.00 -0.00 222 222 10.40 1081.48 8527 8527 183.98 77.09 0 5.17 78.1 20031029 192500.00 193000.00 79.7 69.43 19.20 2 9.00 -0.00 221 221 10.27 843.52 7079 7079 183.98 77.09 0 4.94 81.8 20031029 192500.00 193000.00 82.3 69.42 19.19 2 9.00 -0.00 220 220 10.30 1349.82 7487 7487 183.98 77.09 0 4.77 84.4 20031029 192500.00 193000.00 85.0 69.42 19.19 0 10.70 -16.60 161 161 9.20 4.27 16 16 183.98 77.09 0 4.60 87.2 20031029 192500.00 193000.00 88.5 69.41 19.19 0 10.67 -1.01 160 160 9.17 5.65 12 12 183.98 77.09 0 4.37 90.7 20031029 192500.00 193000.00 91.9 69.40 19.19 0 10.73 -4.64 553 553 9.82 7.89 415 415 183.98 77.09 0 4.73 94.2 20031029 192500.00 193000.00 94.6 69.40 19.19 0 10.67 18.07 225 225 9.57 14.05 75 75 183.98 77.09 0 4.11 97.0 20031029 192500.00 193000.00 97.2 69.39 19.19 0 10.78 25.81 164 283 9.98 13.14 38 144 183.98 77.09 0 3.79 99.7 20031029 192500.00 193000.00 100.7 69.39 19.19 0 10.79 -3.68 201 326 9.80 14.18 32 113 183.98 77.09 0 3.52 103.3 20031029 192500.00 193000.00 103.3 69.38 19.19 0 10.89 27.35 279 497 9.91 19.17 42 164 183.98 77.09 0 3.31 106.0 20031029 192500.00 193000.00 106.0 69.38 19.19 0 10.95 15.83 351 546 9.71 12.14 28 100 183.98 77.09 0 3.10 108.7 20031029 192500.00 193000.00 109.9 69.37 19.18 0 11.07 3.58 384 658 9.37 4.64 11 42 183.98 77.09 0 2.80 112.7 20031029 192500.00 193000.00 114.3 69.36 19.18 0 11.10 10.26 437 634 9.16 2.47 7 23 183.98 77.09 0 2.49 117.2 20031029 192500.00 193000.00 120.1 69.35 19.18 0 11.07 12.09 552 530 9.10 2.58 9 20 183.98 77.09 0 2.13 123.2 20031029 192500.00 193000.00 126.8 69.34 19.18 0 10.99 19.93 806 486 9.08 3.30 17 26 183.98 77.09 0 1.79 130.0 20031029 192500.00 193000.00 134.2 69.32 19.18 0 10.94 27.15 993 574 9.11 4.75 25 38 183.98 77.09 0 1.50 137.6 20031029 192500.00 193000.00 142.4 69.31 19.17 0 10.91 9.26 1121 745 9.14 6.05 32 54 183.98 77.09 0 1.24 146.0 20031029 192500.00 193000.00 152.1 69.29 19.17 0 10.85 4.44 1204 900 9.18 7.93 42 78 183.98 77.09 2 0.99 155.9 20031029 192500.00 193000.00 162.7 69.27 19.17 0 10.79 51.37 1173 1051 9.24 11.05 53 115 183.98 77.09 5 0.76 166.8 20031029 192500.00 193000.00 174.2 69.25 19.16 0 10.75 45.45 1319 1197 9.26 13.82 71 153 183.98 77.09 13 0.55 178.6 20031029 192500.00 193000.00 187.0 69.22 19.16 0 10.68 36.62 1352 1325 9.29 18.60 93 213 183.98 77.09 20 0.33 191.7 20031029 192500.00 193000.00 200.7 69.20 19.15 0 10.65 128.11 1440 1610 9.34 25.54 125 318 183.98 77.09 30 0.12 205.8 20031029 192500.00 193000.00 215.1 69.17 19.15 0 10.56 -11.63 1530 1576 9.39 35.51 182 431 183.98 77.09 42 -0.00 220.5 20031029 192500.00 193000.00 230.3 69.15 19.14 0 10.42 49.85 1244 1285 9.40 46.59 211 507 183.98 77.09 53 -0.00 236.0 20031029 192500.00 193000.00 246.6 69.12 19.14 0 10.39 78.19 1467 1145 9.45 55.41 290 560 183.98 77.09 63 -0.00 252.7 20031029 192500.00 193000.00 264.0 69.09 19.13 0 10.30 68.15 1137 1162 9.48 76.89 277 675 183.98 77.09 76 -0.00 270.6 20031029 192500.00 193000.00 282.5 69.05 19.12 0 10.34 51.95 916 1234 9.50 72.49 215 670 183.98 77.09 87 -0.00 289.5 20031029 192500.00 193000.00 301.8 69.02 19.12 0 10.19 212.76 1180 714 9.56 95.72 421 711 183.98 77.09 96 -0.00 309.2 20031029 192500.00 193000.00 322.3 68.99 19.11 0 10.35 138.02 805 1171 9.55 78.90 200 681 183.98 77.09 100 -0.00 330.3 20031029 192500.00 193000.00 344.0 68.95 19.10 0 10.56 -116.28 1450 1715 9.65 80.67 265 757 183.98 77.09 100 -0.00 352.4 20031029 192500.00 193000.00 366.5 68.91 19.10 0 10.63 -141.27 1293 2172 9.70 78.33 228 899 183.98 77.09 100 -0.00 375.4 20031029 192500.00 193000.00 390.1 68.87 19.09 0 10.63 -17.86 1263 1881 9.71 75.08 222 772 183.98 77.09 100 -0.00 399.6 20031029 192500.00 193000.00 414.8 68.83 19.08 0 10.76 -98.96 2173 2443 9.82 105.17 410 1105 183.98 77.09 100 -0.00 424.9 20031029 192500.00 193000.00 440.3 68.79 19.08 0 10.79 -161.72 1468 3268 9.84 86.48 260 1381 183.98 77.09 100 -0.00 450.9 20031029 192500.00 193000.00 466.8 68.75 19.07 0 10.87 -146.28 1742 2606 9.85 78.92 260 919 183.98 77.09 100 -0.00 478.0 20031029 192500.00 193000.00 494.0 68.71 19.06 0 10.78 -128.70 2051 3516 9.97 148.69 575 2314 183.98 77.09 100 -0.00 505.9 20031029 192500.00 193000.00 522.5 68.67 19.05 0 10.95 -347.08 1139 4333 9.91 56.01 163 1600 183.98 77.09 100 -0.00 535.0 20031029 192500.00 193000.00 552.0 68.62 19.04 0 10.81 -285.47 2227 4848 10.09 192.63 737 3768 183.98 77.09 100 -0.00 565.1 20031029 192500.00 193000.00 582.4 68.58 19.04 0 10.92 816.00 1082 11356 9.41 33.67 33 703 183.98 77.09 100 -0.00 596.1 20031029 192500.00 193000.00 614.2 68.53 19.03 0 10.74 -9.36 2204 4075 10.19 276.35 1133 4926 183.98 77.09 100 -0.00 628.7 20031029 192500.00 193000.00 646.6 68.49 19.02 0 10.77 79.19 1716 3896 10.16 220.67 734 3991 183.98 77.09 100 -0.00 661.8 20031029 192500.00 193000.00 673.9 68.45 19.01 0 10.76 759.93 1879 2303 10.23 250.16 878 2568 183.98 77.09 100 -0.00 689.6 20031029 193000.00 193500.00 76.1 69.43 19.20 2 9.00 -0.00 222 222 10.40 1082.87 8537 8537 183.98 77.09 0 5.17 78.1 20031029 193000.00 193500.00 79.8 69.43 19.20 2 9.00 -0.00 221 221 10.29 851.47 7331 7331 183.98 77.09 0 4.94 81.8 20031029 193000.00 193500.00 82.3 69.42 19.19 2 9.00 -0.00 220 220 10.30 1275.29 7434 7434 183.98 77.09 0 4.77 84.4 20031029 193000.00 193500.00 85.0 69.42 19.19 0 10.65 -8.32 155 155 9.22 4.82 17 17 183.98 77.09 0 4.60 87.2 20031029 193000.00 193500.00 88.5 69.41 19.19 0 10.64 -8.36 139 139 9.17 5.42 12 12 183.98 77.09 0 4.37 90.7 20031029 193000.00 193500.00 92.0 69.40 19.19 0 10.63 9.87 182 182 9.25 8.20 31 31 183.98 77.09 0 4.22 94.3 20031029 193000.00 193500.00 94.6 69.40 19.19 0 10.68 -10.51 250 250 9.60 14.49 95 95 183.98 77.09 0 4.20 97.0 20031029 193000.00 193500.00 97.2 69.39 19.19 0 10.62 16.52 241 190 9.88 12.17 69 140 183.98 77.09 0 3.79 99.7 20031029 193000.00 193500.00 100.8 69.39 19.19 0 10.69 -11.35 237 246 9.74 13.97 42 103 183.98 77.09 0 3.52 103.4 20031029 193000.00 193500.00 103.3 69.38 19.19 0 10.88 12.18 233 328 9.88 15.97 33 107 183.98 77.09 0 3.31 106.0 20031029 193000.00 193500.00 106.0 69.38 19.19 0 10.94 7.30 273 350 9.67 9.63 22 64 183.98 77.09 0 3.10 108.7 20031029 193000.00 193500.00 109.9 69.37 19.18 0 11.02 9.01 339 407 9.32 3.97 9 27 183.98 77.09 0 2.80 112.7 20031029 193000.00 193500.00 114.3 69.36 19.18 0 11.05 12.13 408 414 9.10 2.38 7 16 183.98 77.09 0 2.49 117.2 20031029 193000.00 193500.00 120.1 69.35 19.18 0 11.06 16.06 487 408 9.06 2.39 7 15 183.98 77.09 0 2.13 123.2 20031029 193000.00 193500.00 126.7 69.34 19.18 0 11.03 30.21 565 468 9.06 2.75 9 19 183.98 77.09 0 1.79 130.0 20031029 193000.00 193500.00 134.2 69.32 19.18 0 10.99 5.51 683 583 9.08 3.78 13 28 183.98 77.09 0 1.50 137.6 20031029 193000.00 193500.00 142.3 69.31 19.17 0 10.93 15.64 823 714 9.14 5.03 20 43 183.98 77.09 0 1.24 145.9 20031029 193000.00 193500.00 152.1 69.29 19.17 0 10.89 31.24 881 874 9.15 6.36 25 59 183.98 77.09 2 0.99 156.0 20031029 193000.00 193500.00 162.6 69.27 19.17 0 10.81 53.95 1006 1038 9.21 9.75 40 97 183.98 77.09 5 0.76 166.7 20031029 193000.00 193500.00 174.2 69.25 19.16 0 10.77 56.92 1085 1154 9.24 12.11 52 128 183.98 77.09 13 0.55 178.6 20031029 193000.00 193500.00 187.0 69.22 19.16 0 10.67 90.92 1324 1302 9.29 18.93 94 218 183.98 77.09 20 0.33 191.7 20031029 193000.00 193500.00 200.7 69.20 19.15 0 10.67 102.83 903 1396 9.27 17.36 59 202 183.98 77.09 30 0.12 205.7 20031029 193000.00 193500.00 215.1 69.17 19.15 0 10.56 94.98 1203 1171 9.31 25.55 119 271 183.98 77.09 42 -0.00 220.5 20031029 193000.00 193500.00 230.3 69.15 19.14 0 10.53 2.60 871 1297 9.32 29.53 92 303 183.98 77.09 53 -0.00 236.1 20031029 193000.00 193500.00 246.5 69.12 19.14 0 10.47 56.71 969 1370 9.40 42.30 143 451 183.98 77.09 63 -0.00 252.6 20031029 193000.00 193500.00 264.1 69.09 19.13 0 10.39 41.80 1205 1108 9.44 56.17 233 516 183.98 77.09 76 -0.00 270.7 20031029 193000.00 193500.00 282.5 69.06 19.12 0 10.50 156.28 1014 1599 9.50 54.66 161 573 183.98 77.09 87 -0.00 289.5 20031029 193000.00 193500.00 301.8 69.02 19.12 0 10.51 73.94 792 1463 9.47 47.80 113 479 183.98 77.09 96 -0.00 309.3 20031029 193000.00 193500.00 322.4 68.99 19.11 0 10.63 -108.07 1191 2222 9.60 59.76 165 719 183.98 77.09 100 -0.00 330.4 20031029 193000.00 193500.00 344.1 68.95 19.10 0 10.67 -129.99 1456 2206 9.66 69.11 208 749 183.98 77.09 100 -0.00 352.5 20031029 193000.00 193500.00 366.5 68.91 19.10 0 10.68 7.01 1441 2651 9.73 81.67 239 1050 183.98 77.09 100 -0.00 375.5 20031029 193000.00 193500.00 390.2 68.87 19.09 0 10.72 123.06 2231 2535 9.79 109.13 441 1200 183.98 77.09 100 -0.00 399.7 20031029 193000.00 193500.00 414.8 68.83 19.08 0 10.78 -67.65 1271 2826 9.78 66.52 185 987 183.98 77.09 100 -0.00 424.9 20031029 193000.00 193500.00 440.3 68.79 19.08 0 10.82 -194.62 1380 3307 9.82 72.14 208 1207 183.98 77.09 100 -0.00 451.0 20031029 193000.00 193500.00 466.8 68.75 19.07 0 10.82 88.64 1845 2997 9.88 101.97 359 1375 183.98 77.09 100 -0.00 478.1 20031029 193000.00 193500.00 494.1 68.71 19.06 0 10.71 -192.49 964 2907 9.88 84.79 218 1595 183.98 77.09 100 -0.00 506.0 20031029 193000.00 193500.00 522.5 68.67 19.05 0 10.79 159.61 1553 4719 9.95 128.45 276 1957 183.98 77.09 100 -0.00 535.0 20031029 193000.00 193500.00 551.9 68.62 19.04 0 10.82 240.30 718 6719 9.92 63.90 198 5139 183.98 77.09 100 -0.00 565.1 20031029 193000.00 193500.00 582.4 68.58 19.04 0 10.77 -1172.54 1071 3777 10.04 115.51 309 2735 183.98 77.09 100 -0.00 596.1 20031029 193000.00 193500.00 614.0 68.53 19.03 1 10.76 106.94 2705 2706 10.11 234.02 1115 2655 183.98 77.09 100 -0.00 628.5 20031029 193000.00 193500.00 646.6 68.49 19.02 0 10.76 220.71 1361 2832 10.09 154.91 441 2188 183.98 77.09 100 -0.00 661.8 20031029 193000.00 193500.00 673.8 68.45 19.01 0 10.74 447.49 1440 2397 10.20 211.90 614 2406 183.98 77.09 100 -0.00 689.6 20031029 193500.00 194000.00 76.1 69.43 19.20 2 9.00 -0.00 222 222 10.38 872.00 8121 8121 183.98 77.09 0 5.17 78.0 20031029 193500.00 194000.00 79.7 69.43 19.20 2 9.00 -0.00 221 221 10.24 696.26 6554 6554 183.98 77.09 0 4.94 81.7 20031029 193500.00 194000.00 82.3 69.42 19.19 2 9.00 -0.00 220 220 10.27 987.64 6829 6829 183.98 77.09 0 4.77 84.4 20031029 193500.00 194000.00 84.9 69.42 19.19 0 10.67 -4.21 159 159 9.09 3.63 12 12 183.98 77.09 0 4.60 87.1 20031029 193500.00 194000.00 88.5 69.41 19.19 0 10.63 -11.56 149 149 9.10 4.69 11 11 183.98 77.09 0 4.37 90.8 20031029 193500.00 194000.00 91.9 69.40 19.19 0 10.60 2.89 129 129 9.22 7.26 26 26 183.98 77.09 0 3.91 94.3 20031029 193500.00 194000.00 94.6 69.40 19.19 0 10.59 20.84 172 172 9.42 11.37 54 54 183.98 77.09 0 4.04 97.0 20031029 193500.00 194000.00 97.2 69.39 19.19 0 10.68 14.30 136 245 9.91 12.00 35 136 183.98 77.09 0 3.79 99.7 20031029 193500.00 194000.00 100.8 69.39 19.19 0 10.48 -49.84 307 185 9.60 15.04 65 108 183.98 77.09 0 3.52 103.3 20031029 193500.00 194000.00 103.3 69.38 19.19 0 10.61 -24.18 297 285 9.73 21.04 63 146 183.98 77.09 0 3.31 106.0 20031029 193500.00 194000.00 106.0 69.38 19.19 0 10.68 12.64 251 337 9.59 13.15 30 92 183.98 77.09 0 3.10 108.7 20031029 193500.00 194000.00 109.9 69.37 19.18 0 10.75 9.54 343 378 9.22 5.66 15 39 183.98 77.09 0 2.80 112.7 20031029 193500.00 194000.00 114.2 69.36 19.18 0 10.78 9.98 423 389 9.01 3.51 11 24 183.98 77.09 0 2.49 117.1 20031029 193500.00 194000.00 120.1 69.35 19.18 0 10.79 15.26 449 418 9.01 3.38 11 24 183.98 77.09 0 2.13 123.2 20031029 193500.00 194000.00 126.7 69.34 19.18 0 10.75 11.19 516 487 8.99 4.15 13 30 183.98 77.09 0 1.79 129.9 20031029 193500.00 194000.00 134.1 69.32 19.18 0 10.66 2.30 677 568 9.04 6.09 25 51 183.98 77.09 0 1.50 137.5 20031029 193500.00 194000.00 142.4 69.31 19.17 0 10.64 18.70 737 775 9.06 8.11 29 73 183.98 77.09 0 1.24 146.1 20031029 193500.00 194000.00 152.1 69.29 19.17 0 10.56 31.80 908 908 9.09 11.54 47 113 183.98 77.09 2 0.99 155.9 20031029 193500.00 194000.00 162.7 69.27 19.17 0 10.50 38.83 1139 1001 9.16 17.31 82 180 183.98 77.09 5 0.76 166.8 20031029 193500.00 194000.00 174.2 69.25 19.16 0 10.45 67.89 982 1007 9.17 19.41 83 202 183.98 77.09 13 0.55 178.5 20031029 193500.00 194000.00 187.0 69.22 19.16 0 10.40 59.34 1217 1011 9.24 25.03 141 290 183.98 77.09 20 0.33 191.7 20031029 193500.00 194000.00 200.6 69.20 19.15 0 10.37 89.05 1288 1236 9.32 38.34 203 465 183.98 77.09 30 0.12 205.6 20031029 193500.00 194000.00 215.0 69.17 19.15 0 10.48 73.96 775 1570 9.31 31.01 93 408 183.98 77.09 42 -0.00 220.4 20031029 193500.00 194000.00 230.2 69.15 19.14 0 10.36 54.23 831 1489 9.39 52.88 160 627 183.98 77.09 53 -0.00 236.0 20031029 193500.00 194000.00 246.5 69.12 19.14 0 10.33 82.09 746 1427 9.44 60.69 164 692 183.98 77.09 63 -0.00 252.6 20031029 193500.00 194000.00 264.0 69.09 19.13 0 10.27 -67.85 356 1193 9.40 48.24 77 579 183.98 77.09 76 -0.00 270.6 20031029 193500.00 194000.00 282.4 69.06 19.12 0 10.23 -38.89 634 946 9.45 70.66 165 568 183.98 77.09 87 -0.00 289.4 20031029 193500.00 194000.00 301.8 69.02 19.12 0 10.34 -118.81 853 1081 9.49 70.14 194 576 183.98 77.09 96 -0.00 309.2 20031029 193500.00 194000.00 322.3 68.99 19.11 0 10.18 -47.25 707 762 9.52 92.72 243 641 183.98 77.09 100 -0.00 330.3 20031029 193500.00 194000.00 344.1 68.95 19.10 0 10.33 62.35 5354 563 10.13 204.76 2903 1869 183.98 77.09 100 -0.00 352.6 20031029 193500.00 194000.00 366.5 68.91 19.10 1 10.18 140.87 2185 627 9.92 166.74 1272 1451 183.98 77.09 100 -0.00 375.5 20031029 193500.00 194000.00 390.2 68.87 19.09 0 10.70 -266.89 812 3230 9.71 53.45 131 1291 183.98 77.09 100 -0.00 399.7 20031029 193500.00 194000.00 414.9 68.83 19.08 0 10.57 -501.61 1633 1879 9.83 129.89 438 1231 183.98 77.09 100 -0.00 425.0 20031029 193500.00 194000.00 440.3 68.79 19.08 3 10.13 953.46 5258 53 9.43 216.21 1098 28 183.98 77.09 100 -0.00 451.0 20031029 193500.00 194000.00 466.7 68.75 19.07 0 10.69 264.28 1532 4562 10.02 181.46 576 4225 183.98 77.09 100 -0.00 478.0 20031029 193500.00 194000.00 494.0 68.71 19.06 0 10.59 327.24 3141 2775 10.10 349.31 1791 3940 183.98 77.09 100 -0.00 505.9 20031029 193500.00 194000.00 522.5 68.67 19.05 0 9.71 221.20 11 53 8.21 24.84 0 3 183.98 77.09 100 -0.00 534.9 20031029 193500.00 194000.00 552.0 68.62 19.04 0 10.83 -1270.63 5532 5384 10.33 433.72 2263 5227 183.98 77.09 100 -0.00 565.1 20031029 193500.00 194000.00 582.3 68.58 19.04 0 10.63 -618.24 444 2817 9.57 58.22 36 486 183.98 77.09 100 -0.00 596.1 20031029 193500.00 194000.00 614.1 68.53 19.03 0 10.71 -149.41 461 4249 9.64 50.76 35 715 183.98 77.09 100 -0.00 628.6 20031029 193500.00 194000.00 646.7 68.49 19.02 0 10.72 422.38 587 3157 10.00 81.75 184 2532 183.98 77.09 100 -0.00 661.9 20031029 193500.00 194000.00 673.7 68.45 19.01 0 11.03 -2983.05 9598 7036 10.78 906.39 5703 11505 183.98 77.09 100 -0.00 689.5 20031029 194000.00 194500.00 76.1 69.43 19.20 2 9.00 -0.00 222 222 10.37 765.95 7842 7842 183.98 77.09 0 5.17 78.1 20031029 194000.00 194500.00 79.8 69.43 19.20 2 9.00 -0.00 221 221 10.19 607.59 5875 5875 183.98 77.09 0 4.94 81.8 20031029 194000.00 194500.00 82.3 69.42 19.19 2 9.00 -0.00 220 220 10.22 919.27 6235 6235 183.98 77.09 0 4.77 84.4 20031029 194000.00 194500.00 85.0 69.42 19.19 0 10.59 3.10 118 118 9.10 3.69 12 12 183.98 77.09 0 4.60 87.2 20031029 194000.00 194500.00 88.4 69.41 19.19 0 10.58 -3.20 130 130 8.99 4.27 9 9 183.98 77.09 0 4.37 90.7 20031029 194000.00 194500.00 91.9 69.40 19.19 0 10.59 -6.74 215 215 9.28 6.54 59 59 183.98 77.09 0 4.27 94.2 20031029 194000.00 194500.00 94.6 69.40 19.19 0 10.52 5.48 183 183 9.32 14.05 46 46 183.98 77.09 0 3.95 97.0 20031029 194000.00 194500.00 97.2 69.39 19.19 0 10.52 16.16 188 210 9.76 12.68 50 134 183.98 77.09 0 3.79 99.7 20031029 194000.00 194500.00 100.7 69.39 19.19 0 10.54 7.97 183 248 9.62 13.90 35 106 183.98 77.09 0 3.52 103.3 20031029 194000.00 194500.00 103.3 69.38 19.19 0 10.44 -32.84 222 215 9.70 23.17 64 152 183.98 77.09 0 3.31 106.0 20031029 194000.00 194500.00 106.0 69.38 19.19 0 10.55 35.88 289 327 9.49 16.12 41 107 183.98 77.09 0 3.10 108.7 20031029 194000.00 194500.00 109.9 69.37 19.18 0 10.58 -8.54 335 354 9.14 7.26 19 47 183.98 77.09 0 2.80 112.7 20031029 194000.00 194500.00 114.3 69.36 19.18 0 10.62 7.27 357 381 8.93 4.26 11 28 183.98 77.09 0 2.49 117.2 20031029 194000.00 194500.00 120.1 69.35 19.18 0 10.63 10.71 444 377 8.90 4.18 13 26 183.98 77.09 0 2.13 123.2 20031029 194000.00 194500.00 126.7 69.34 19.18 0 10.61 33.66 575 448 8.91 5.02 18 35 183.98 77.09 0 1.79 129.9 20031029 194000.00 194500.00 134.1 69.32 19.18 0 10.53 23.85 742 551 8.96 7.61 32 60 183.98 77.09 0 1.50 137.5 20031029 194000.00 194500.00 142.4 69.31 19.17 0 10.48 37.25 843 697 9.03 10.82 47 97 183.98 77.09 0 1.24 146.0 20031029 194000.00 194500.00 152.1 69.29 19.17 0 10.43 57.66 952 903 9.08 15.52 67 158 183.98 77.09 2 0.99 156.0 20031029 194000.00 194500.00 162.6 69.27 19.17 0 10.35 54.89 1021 798 9.13 19.53 97 195 183.98 77.09 5 0.76 166.7 20031029 194000.00 194500.00 174.1 69.25 19.16 0 10.42 5.14 918 1127 9.16 20.95 84 241 183.98 77.09 13 0.55 178.5 20031029 194000.00 194500.00 186.9 69.22 19.16 0 10.29 121.18 1170 988 9.27 32.97 183 390 183.98 77.09 20 0.33 191.6 20031029 194000.00 194500.00 200.6 69.20 19.15 0 10.25 98.91 1100 911 9.30 39.63 206 432 183.98 77.09 30 0.12 205.6 20031029 194000.00 194500.00 214.9 69.17 19.15 0 10.30 -44.08 948 1098 9.32 44.08 174 469 183.98 77.09 42 -0.00 220.3 20031029 194000.00 194500.00 230.1 69.15 19.14 0 10.31 85.77 635 1027 9.29 39.03 108 386 183.98 77.09 53 -0.00 235.9 20031029 194000.00 194500.00 246.4 69.12 19.14 0 10.34 11.86 752 1234 9.39 50.88 140 513 183.98 77.09 63 -0.00 252.6 20031029 194000.00 194500.00 264.0 69.09 19.13 0 10.24 38.43 789 1068 9.45 72.16 211 658 183.98 77.09 76 -0.00 270.6 20031029 194000.00 194500.00 282.5 69.05 19.12 0 10.28 -8.32 530 930 9.40 53.69 109 433 183.98 77.09 87 -0.00 289.5 20031029 194000.00 194500.00 301.8 69.02 19.12 0 10.40 71.26 743 1303 9.50 62.26 142 574 183.98 77.09 96 -0.00 309.3 20031029 194000.00 194500.00 322.4 68.99 19.11 0 10.40 -65.30 1521 1939 9.74 146.40 495 1551 183.98 77.09 100 -0.00 330.3 20031029 194000.00 194500.00 344.0 68.95 19.10 0 10.26 383.36 3589 814 10.05 210.67 2172 2185 183.98 77.09 100 -0.00 352.5 20031029 194000.00 194500.00 366.5 68.91 19.10 3 10.06 -627.34 4123 41 9.30 152.54 758 21 183.98 77.09 100 -0.00 375.5 20031029 194000.00 194500.00 390.1 68.87 19.09 3 9.68 -530.38 2055 21 9.22 202.90 912 30 183.98 77.09 100 -0.00 399.7 20031029 194000.00 194500.00 414.9 68.83 19.08 0 10.57 270.34 849 2286 9.76 85.52 204 1287 183.98 77.09 100 -0.00 425.0 20031029 194000.00 194500.00 440.3 68.79 19.08 0 10.46 -949.10 8894 1391 10.43 566.84 6574 5004 183.98 77.09 100 -0.00 451.0 20031029 194000.00 194500.00 466.8 68.75 19.07 0 10.15 -1681.07 94 458 9.49 65.80 19 206 183.98 77.09 100 -0.00 478.1 20031029 194000.00 194500.00 494.0 68.71 19.06 0 10.61 -458.52 2298 3383 10.04 284.65 950 3253 183.98 77.09 100 -0.00 505.9 20031029 194000.00 194500.00 522.5 68.67 19.05 0 11.12 -2524.38 1938 21666 10.21 91.62 434 14590 183.98 77.09 100 -0.00 535.0 20031029 194000.00 194500.00 552.0 68.62 19.04 0 11.12 -2226.61 2364 22677 10.04 129.37 192 3972 183.98 77.09 100 -0.00 565.1 20031029 194000.00 194500.00 582.3 68.58 19.04 0 10.92 1211.82 2518 6417 10.17 175.70 804 5129 183.98 77.09 100 -0.00 596.1 20031029 194000.00 194500.00 614.1 68.53 19.03 0 10.65 523.07 963 3485 9.95 143.95 196 1600 183.98 77.09 100 -0.00 628.5 20031029 194000.00 194500.00 646.7 68.49 19.02 0 10.47 537.95 162 1374 9.76 63.61 29 590 183.98 77.09 100 -0.00 661.9 20031029 194000.00 194500.00 673.8 68.45 19.01 0 10.63 445.55 290 1995 9.98 71.51 125 2099 183.98 77.09 100 -0.00 689.6 20031029 194500.00 195000.00 76.1 69.43 19.20 2 9.00 -0.00 222 222 10.36 731.03 7681 7681 183.98 77.09 0 5.17 78.1 20031029 194500.00 195000.00 79.7 69.43 19.20 2 9.00 -0.00 221 221 10.19 595.16 5801 5801 183.98 77.09 0 4.94 81.7 20031029 194500.00 195000.00 82.3 69.42 19.19 2 9.00 -0.00 220 220 10.23 894.85 6381 6381 183.98 77.09 0 4.77 84.4 20031029 194500.00 195000.00 85.0 69.42 19.19 0 10.59 -2.90 136 136 9.04 3.66 12 12 183.98 77.09 0 4.60 87.2 20031029 194500.00 195000.00 88.5 69.41 19.19 0 10.57 -11.06 164 164 9.00 5.02 11 11 183.98 77.09 0 4.37 90.7 20031029 194500.00 195000.00 92.0 69.40 19.19 0 10.57 11.21 212 212 9.32 6.20 71 71 183.98 77.09 0 4.31 94.3 20031029 194500.00 195000.00 94.6 69.40 19.19 0 10.53 25.24 195 195 9.35 13.14 52 52 183.98 77.09 0 4.01 97.0 20031029 194500.00 195000.00 97.2 69.39 19.19 0 10.49 43.35 221 207 9.71 12.36 58 134 183.98 77.09 0 3.79 99.7 20031029 194500.00 195000.00 100.7 69.39 19.19 0 10.54 -43.91 215 281 9.60 15.68 39 115 183.98 77.09 0 3.52 103.3 20031029 194500.00 195000.00 103.3 69.38 19.19 0 10.51 -3.78 208 250 9.67 20.67 47 130 183.98 77.09 0 3.31 106.0 20031029 194500.00 195000.00 106.0 69.38 19.19 0 10.66 -10.34 243 379 9.53 12.96 26 93 183.98 77.09 0 3.10 108.7 20031029 194500.00 195000.00 110.0 69.37 19.18 0 10.64 -1.85 341 431 9.16 6.89 17 49 183.98 77.09 0 2.80 112.8 20031029 194500.00 195000.00 114.3 69.36 19.18 0 10.62 19.57 446 427 8.93 4.72 14 32 183.98 77.09 0 2.49 117.2 20031029 194500.00 195000.00 120.0 69.35 19.18 0 10.60 31.62 485 370 8.89 4.42 15 29 183.98 77.09 0 2.13 123.0 20031029 194500.00 195000.00 126.8 69.34 19.18 0 10.56 15.59 644 419 8.91 5.67 23 40 183.98 77.09 0 1.79 130.0 20031029 194500.00 195000.00 134.1 69.32 19.18 0 10.56 4.71 716 631 8.98 7.69 29 64 183.98 77.09 0 1.50 137.6 20031029 194500.00 195000.00 142.4 69.31 19.17 0 10.52 16.14 900 851 9.04 11.31 46 108 183.98 77.09 0 1.24 146.0 20031029 194500.00 195000.00 152.0 69.29 19.17 0 10.45 26.91 1179 882 9.09 15.54 80 154 183.98 77.09 2 0.99 155.9 20031029 194500.00 195000.00 162.7 69.27 19.17 0 10.42 11.07 984 938 9.12 17.63 78 182 183.98 77.09 5 0.76 166.8 20031029 194500.00 195000.00 174.1 69.25 19.16 0 10.40 73.45 1324 983 9.21 22.96 136 263 183.98 77.09 13 0.55 178.5 20031029 194500.00 195000.00 186.8 69.22 19.16 0 10.38 50.82 1079 984 9.20 24.41 119 266 183.98 77.09 20 0.33 191.5 20031029 194500.00 195000.00 200.5 69.20 19.15 0 10.38 50.45 938 1208 9.27 32.01 127 373 183.98 77.09 30 0.12 205.5 20031029 194500.00 195000.00 214.8 69.17 19.15 0 10.39 112.28 769 1238 9.30 34.64 108 386 183.98 77.09 42 -0.00 220.2 20031029 194500.00 195000.00 230.2 69.15 19.14 0 10.27 148.42 725 1009 9.33 46.24 144 450 183.98 77.09 53 -0.00 235.9 20031029 194500.00 195000.00 246.5 69.12 19.14 0 10.23 -5.13 863 867 9.39 58.27 214 514 183.98 77.09 63 -0.00 252.6 20031029 194500.00 195000.00 264.0 69.09 19.13 0 10.25 -85.99 1560 863 9.54 74.55 452 713 183.98 77.09 76 -0.00 270.6 20031029 194500.00 195000.00 282.4 69.06 19.12 0 10.43 78.25 668 1325 9.44 47.28 106 475 183.98 77.09 87 -0.00 289.4 20031029 194500.00 195000.00 301.7 69.02 19.12 0 10.33 -35.93 986 1055 9.51 74.03 241 622 183.98 77.09 96 -0.00 309.2 20031029 194500.00 195000.00 322.4 68.99 19.11 0 10.43 -189.88 829 1341 9.54 66.70 167 623 183.98 77.09 100 -0.00 330.3 20031029 194500.00 195000.00 344.0 68.95 19.10 0 10.37 -134.47 1055 1497 9.67 114.39 332 1109 183.98 77.09 100 -0.00 352.4 20031029 194500.00 195000.00 366.4 68.91 19.10 0 10.51 147.62 631 1665 9.60 57.04 116 713 183.98 77.09 100 -0.00 375.4 20031029 194500.00 195000.00 390.2 68.87 19.09 0 10.26 -271.57 2333 782 9.93 181.63 1260 1523 183.98 77.09 100 -0.00 399.7 20031029 194500.00 195000.00 414.8 68.83 19.08 0 10.54 573.25 1177 2474 9.84 131.92 360 1783 183.98 77.09 100 -0.00 424.9 20031029 194500.00 195000.00 440.5 68.79 19.08 0 10.60 265.56 2631 3965 10.03 301.81 1119 3918 183.98 77.09 100 -0.00 451.1 20031029 194500.00 195000.00 466.7 68.75 19.07 0 10.41 -243.07 1921 3078 10.17 490.83 1713 6743 183.98 77.09 100 -0.00 478.0 20031029 194500.00 195000.00 494.0 68.71 19.06 0 10.45 -213.90 1250 1455 9.89 163.74 527 1473 183.98 77.09 100 -0.00 505.8 20031029 194500.00 195000.00 522.6 68.67 19.05 0 10.50 121.86 645 2895 9.96 143.64 298 3268 183.98 77.09 100 -0.00 535.1 20031029 194500.00 195000.00 551.9 68.62 19.04 0 10.14 -73.60 93 442 9.74 74.98 60 636 183.98 77.09 100 -0.00 565.0 20031029 194500.00 195000.00 582.4 68.58 19.04 0 10.59 475.53 533 2906 9.96 102.94 204 2796 183.98 77.09 100 -0.00 596.2 20031029 194500.00 195000.00 613.9 68.53 19.03 0 10.76 -1002.30 4890 7230 10.58 844.42 4552 16755 183.98 77.09 100 -0.00 628.4 20031029 194500.00 195000.00 646.6 68.49 19.02 2 9.60 -0.00 1462 2059 10.62 15029.51 9747 28276 183.98 77.09 100 -0.00 661.7 20031029 194500.00 195000.00 673.8 68.45 19.01 2 9.00 -0.00 1462 2086 10.97 -9999.00 9997 28878 183.98 77.09 100 -0.00 689.5 20031029 195000.00 195500.00 76.1 69.43 19.20 2 9.00 -0.00 222 222 10.36 746.16 7687 7687 183.98 77.09 0 5.17 78.1 20031029 195000.00 195500.00 79.7 69.43 19.20 2 9.00 -0.00 221 221 10.20 601.88 5904 5904 183.98 77.09 0 4.94 81.7 20031029 195000.00 195500.00 82.3 69.42 19.19 2 9.00 -0.00 220 220 10.21 891.52 5972 5972 183.98 77.09 0 4.77 84.4 20031029 195000.00 195500.00 85.0 69.42 19.19 0 10.58 -14.12 140 140 9.06 3.70 14 14 183.98 77.09 0 4.60 87.2 20031029 195000.00 195500.00 88.4 69.41 19.19 0 10.59 0.51 164 164 9.03 4.97 11 11 183.98 77.09 0 4.37 90.7 20031029 195000.00 195500.00 91.9 69.40 19.19 0 10.57 11.80 219 219 9.33 6.71 77 77 183.98 77.09 0 4.35 94.3 20031029 195000.00 195500.00 94.6 69.40 19.19 0 10.50 -11.41 190 190 9.48 11.12 101 101 183.98 77.09 0 4.25 97.0 20031029 195000.00 195500.00 97.2 69.39 19.19 0 10.57 16.69 167 221 9.80 11.83 43 131 183.98 77.09 0 3.79 99.7 20031029 195000.00 195500.00 100.7 69.39 19.19 0 10.49 -39.46 229 213 9.55 13.92 42 96 183.98 77.09 0 3.52 103.3 20031029 195000.00 195500.00 103.3 69.38 19.19 0 10.49 -57.51 286 242 9.68 22.76 70 149 183.98 77.09 0 3.31 106.0 20031029 195000.00 195500.00 106.0 69.38 19.19 0 10.45 -18.27 303 242 9.47 16.95 49 100 183.98 77.09 0 3.10 108.7 20031029 195000.00 195500.00 109.9 69.37 19.18 0 10.55 7.93 340 289 9.12 7.42 21 44 183.98 77.09 0 2.80 112.7 20031029 195000.00 195500.00 114.3 69.36 19.18 0 10.59 3.18 343 327 8.91 4.14 11 25 183.98 77.09 0 2.49 117.2 20031029 195000.00 195500.00 120.1 69.35 19.18 0 10.71 4.07 411 376 8.89 3.37 10 22 183.98 77.09 0 2.13 123.2 20031029 195000.00 195500.00 126.7 69.34 19.18 0 10.69 17.36 554 452 8.90 4.16 14 28 183.98 77.09 0 1.79 130.0 20031029 195000.00 195500.00 134.1 69.32 19.18 0 10.60 34.34 737 573 8.97 6.41 27 52 183.98 77.09 0 1.50 137.5 20031029 195000.00 195500.00 142.4 69.31 19.17 0 10.54 61.36 946 688 9.03 9.49 46 87 183.98 77.09 0 1.24 146.0 20031029 195000.00 195500.00 152.1 69.29 19.17 0 10.47 46.21 895 698 9.03 11.63 51 102 183.98 77.09 2 0.99 155.9 20031029 195000.00 195500.00 162.6 69.27 19.17 0 10.57 103.62 962 1138 9.11 13.14 53 146 183.98 77.09 5 0.76 166.7 20031029 195000.00 195500.00 174.0 69.25 19.16 0 10.54 67.48 962 1243 9.14 15.95 62 185 183.98 77.09 13 0.55 178.4 20031029 195000.00 195500.00 186.9 69.22 19.16 0 10.47 84.12 1013 1051 9.18 19.77 87 214 183.98 77.09 20 0.33 191.6 20031029 195000.00 195500.00 200.6 69.20 19.15 0 10.43 74.60 948 1174 9.24 26.69 106 300 183.98 77.09 30 0.12 205.6 20031029 195000.00 195500.00 214.9 69.17 19.15 0 10.45 52.52 886 1199 9.27 28.96 102 308 183.98 77.09 42 -0.00 220.3 20031029 195000.00 195500.00 230.1 69.15 19.14 0 10.44 86.16 790 1351 9.32 35.45 106 397 183.98 77.09 53 -0.00 235.8 20031029 195000.00 195500.00 246.5 69.12 19.14 0 10.44 43.75 771 1360 9.36 38.95 107 414 183.98 77.09 63 -0.00 252.7 20031029 195000.00 195500.00 264.0 69.09 19.13 0 10.47 58.99 1008 1412 9.41 47.12 153 481 183.98 77.09 76 -0.00 270.6 20031029 195000.00 195500.00 282.5 69.05 19.12 0 10.37 -120.96 1237 1310 9.53 79.30 288 730 183.98 77.09 87 -0.00 289.6 20031029 195000.00 195500.00 301.8 69.02 19.12 0 10.41 -138.14 952 1358 9.51 68.59 190 629 183.98 77.09 96 -0.00 309.3 20031029 195000.00 195500.00 322.4 68.99 19.11 0 10.41 -21.48 1405 1643 9.66 112.05 381 1083 183.98 77.09 100 -0.00 330.3 20031029 195000.00 195500.00 343.9 68.95 19.10 0 10.31 -55.78 2227 1670 9.90 250.19 1173 2497 183.98 77.09 100 -0.00 352.4 20031029 195000.00 195500.00 366.5 68.91 19.10 3 9.78 -342.35 2163 22 9.22 154.33 748 29 183.98 77.09 100 -0.00 375.5 20031029 195000.00 195500.00 390.2 68.87 19.09 0 10.53 -102.14 1050 2665 9.78 110.13 299 1792 183.98 77.09 100 -0.00 399.7 20031029 195000.00 195500.00 414.9 68.83 19.08 0 9.85 -1006.57 3713 152 10.47 397.03 5233 3191 183.98 77.09 100 -0.00 424.9 20031029 195000.00 195500.00 440.5 68.79 19.08 0 10.70 1575.68 6913 4915 10.35 610.43 3945 7375 183.98 77.09 100 -0.00 451.1 20031029 195000.00 195500.00 466.8 68.75 19.07 0 10.79 -72.95 1187 4400 9.90 87.52 244 2310 183.98 77.09 100 -0.00 478.0 20031029 195000.00 195500.00 494.0 68.71 19.06 0 10.57 -2990.39 534 4254 10.02 113.53 206 4567 183.98 77.09 100 -0.00 505.9 20031029 195000.00 195500.00 522.5 68.67 19.05 0 10.72 -2843.88 1174 6223 10.12 189.51 516 7157 183.98 77.09 100 -0.00 535.0 20031029 195000.00 195500.00 551.9 68.62 19.04 0 10.35 -425.39 128 1382 8.84 24.00 4 86 183.98 77.09 100 -0.00 565.0 20031029 195000.00 195500.00 582.4 68.58 19.04 3 7.82 5101.11 1 3 5.82 51.41 0 0 183.98 77.09 100 -0.00 596.2 20031029 195000.00 195500.00 614.1 68.53 19.03 2 9.00 -0.00 1462 2020 10.93 -9999.00 9995 28427 183.98 77.09 100 -0.00 628.6 20031029 195000.00 195500.00 646.6 68.49 19.02 2 9.00 -0.00 1462 2058 10.95 -9999.00 9996 28685 183.98 77.09 100 -0.00 661.8 20031029 195000.00 195500.00 673.7 68.45 19.01 2 9.00 -0.00 1462 2084 10.97 -9999.00 9997 28865 183.98 77.09 100 -0.00 689.5 20031029 195500.00 200000.00 76.2 69.43 19.20 2 9.00 -0.00 222 222 10.37 788.22 7968 7968 183.98 77.09 0 5.17 78.1 20031029 195500.00 200000.00 79.8 69.43 19.20 2 9.00 -0.00 221 221 10.22 643.56 6160 6160 183.98 77.09 0 4.94 81.8 20031029 195500.00 200000.00 82.3 69.42 19.19 2 9.00 -0.00 220 220 10.24 964.67 6463 6463 183.98 77.09 0 4.77 84.4 20031029 195500.00 200000.00 85.0 69.42 19.19 0 10.59 -9.87 120 120 9.09 3.92 13 13 183.98 77.09 0 4.60 87.2 20031029 195500.00 200000.00 88.5 69.41 19.19 0 10.55 2.19 132 132 9.04 4.86 11 11 183.98 77.09 0 4.37 90.8 20031029 195500.00 200000.00 91.9 69.40 19.19 0 10.53 10.34 155 155 9.22 6.84 45 45 183.98 77.09 0 4.15 94.3 20031029 195500.00 200000.00 94.6 69.40 19.19 0 10.53 -2.85 186 186 9.40 12.67 64 64 183.98 77.09 0 4.09 97.0 20031029 195500.00 200000.00 97.2 69.39 19.19 0 10.57 -6.86 150 223 9.85 12.71 44 146 183.98 77.09 0 3.79 99.7 20031029 195500.00 200000.00 100.8 69.39 19.19 0 10.43 -39.40 417 257 9.56 20.64 91 153 183.98 77.09 0 3.52 103.3 20031029 195500.00 200000.00 103.3 69.38 19.19 0 10.51 -21.46 312 247 9.67 23.23 73 146 183.98 77.09 0 3.31 106.0 20031029 195500.00 200000.00 106.0 69.38 19.19 0 10.65 9.51 276 415 9.56 14.68 34 114 183.98 77.09 0 3.10 108.7 20031029 195500.00 200000.00 110.0 69.37 19.18 0 10.70 10.08 397 489 9.20 7.14 19 54 183.98 77.09 0 2.80 112.8 20031029 195500.00 200000.00 114.2 69.36 19.18 0 10.72 0.69 423 450 8.99 4.18 12 30 183.98 77.09 0 2.49 117.1 20031029 195500.00 200000.00 120.1 69.35 19.18 0 10.76 27.49 510 412 8.94 3.35 12 24 183.98 77.09 0 2.13 123.2 20031029 195500.00 200000.00 126.8 69.34 19.18 0 10.69 20.97 628 495 8.95 4.62 18 34 183.98 77.09 0 1.79 130.0 20031029 195500.00 200000.00 134.1 69.32 19.18 0 10.63 29.39 792 629 9.01 7.08 29 58 183.98 77.09 0 1.50 137.5 20031029 195500.00 200000.00 142.4 69.31 19.17 0 10.58 40.07 906 726 9.05 9.36 41 83 183.98 77.09 0 1.24 146.0 20031029 195500.00 200000.00 152.1 69.29 19.17 0 10.55 39.53 940 859 9.07 11.31 49 111 183.98 77.09 2 0.99 156.0 20031029 195500.00 200000.00 162.7 69.27 19.17 0 10.56 74.01 1049 994 9.12 13.81 63 143 183.98 77.09 5 0.76 166.8 20031029 195500.00 200000.00 174.0 69.25 19.16 0 10.52 66.19 1141 1134 9.18 17.78 86 204 183.98 77.09 13 0.55 178.4 20031029 195500.00 200000.00 186.8 69.22 19.16 0 10.52 55.60 1137 1172 9.20 19.63 93 224 183.98 77.09 20 0.33 191.6 20031029 195500.00 200000.00 200.6 69.20 19.15 0 10.47 4.17 1386 1216 9.29 28.27 160 338 183.98 77.09 30 0.12 205.6 20031029 195500.00 200000.00 214.9 69.17 19.15 0 10.46 44.83 1027 1341 9.31 33.11 126 371 183.98 77.09 42 -0.00 220.2 20031029 195500.00 200000.00 230.2 69.15 19.14 0 10.43 40.66 757 1351 9.34 36.35 103 403 183.98 77.09 53 -0.00 235.9 20031029 195500.00 200000.00 246.5 69.12 19.14 0 10.33 -17.54 1781 1159 9.56 71.04 461 818 183.98 77.09 63 -0.00 252.7 20031029 195500.00 200000.00 264.1 69.09 19.13 0 10.38 -61.33 1154 1488 9.50 71.45 254 755 183.98 77.09 76 -0.00 270.6 20031029 195500.00 200000.00 282.5 69.05 19.12 0 10.42 71.81 1779 1495 9.61 92.45 413 896 183.98 77.09 87 -0.00 289.5 20031029 195500.00 200000.00 301.9 69.02 19.12 0 10.44 -52.51 951 1508 9.53 67.40 185 676 183.98 77.09 96 -0.00 309.4 20031029 195500.00 200000.00 322.3 68.99 19.11 0 10.48 -156.81 1021 2146 9.64 86.69 227 1106 183.98 77.09 100 -0.00 330.3 20031029 195500.00 200000.00 343.9 68.95 19.10 0 10.43 65.41 1695 1521 9.73 127.46 494 1143 183.98 77.09 100 -0.00 352.4 20031029 195500.00 200000.00 366.6 68.91 19.10 0 10.59 -53.23 1909 3011 9.82 153.84 545 2057 183.98 77.09 100 -0.00 375.5 20031029 195500.00 200000.00 390.2 68.87 19.09 0 10.49 -75.66 2097 1625 9.83 152.79 678 1390 183.98 77.09 100 -0.00 399.7 20031029 195500.00 200000.00 414.8 68.83 19.08 0 10.50 -113.55 888 2259 9.80 113.66 275 1635 183.98 77.09 100 -0.00 424.9 20031029 195500.00 200000.00 440.4 68.79 19.08 0 10.68 -228.22 914 4744 9.89 94.77 253 3414 183.98 77.09 100 -0.00 451.1 20031029 195500.00 200000.00 466.9 68.75 19.07 0 10.58 -579.52 587 4753 9.90 108.54 192 4038 183.98 77.09 100 -0.00 478.1 20031029 195500.00 200000.00 494.0 68.71 19.06 3 9.24 208.35 1398 14 9.29 615.22 2129 65 183.98 77.09 100 -0.00 505.9 20031029 195500.00 200000.00 522.6 68.67 19.05 0 10.56 -20.54 1949 3082 10.12 329.80 1161 4427 183.98 77.09 100 -0.00 535.1 20031029 195500.00 200000.00 552.0 68.62 19.04 0 10.57 366.73 321 3983 9.06 26.01 10 248 183.98 77.09 100 -0.00 565.1 20031029 195500.00 200000.00 582.3 68.58 19.04 0 9.22 -419.31 23 49 8.70 216.51 7 30 183.98 77.09 100 -0.00 596.1 20031029 195500.00 200000.00 614.1 68.53 19.03 2 9.12 -209.65 742 1298 10.61 -9999.00 9890 24702 183.98 77.09 100 -0.00 628.5 20031029 195500.00 200000.00 646.5 68.49 19.02 0 10.58 -29.75 241 2830 9.54 44.42 18 471 183.98 77.09 100 -0.00 661.6 20031029 195500.00 200000.00 673.9 68.45 19.01 0 11.00 128.46 1717 12090 10.39 193.68 715 13917 183.98 77.09 100 -0.00 689.6 20031029 200000.00 200500.00 76.1 69.43 19.20 2 9.00 -0.00 222 222 10.36 744.04 7652 7652 183.98 77.09 0 5.17 78.1 20031029 200000.00 200500.00 79.8 69.43 19.20 2 9.00 -0.00 221 221 10.20 598.46 5982 5982 183.98 77.09 0 4.94 81.8 20031029 200000.00 200500.00 82.3 69.42 19.19 2 9.00 -0.00 220 220 10.22 905.44 6236 6236 183.98 77.09 0 4.77 84.4 20031029 200000.00 200500.00 85.0 69.42 19.19 0 10.65 -7.22 121 121 9.05 3.22 10 10 183.98 77.09 0 4.60 87.2 20031029 200000.00 200500.00 88.5 69.41 19.19 0 10.64 1.84 173 173 9.01 4.28 9 9 183.98 77.09 0 4.37 90.7 20031029 200000.00 200500.00 92.0 69.40 19.19 0 10.60 10.14 158 158 9.17 6.37 29 29 183.98 77.09 0 4.01 94.3 20031029 200000.00 200500.00 94.6 69.40 19.19 0 10.56 8.67 245 245 9.33 16.02 51 51 183.98 77.09 0 3.93 97.0 20031029 200000.00 200500.00 97.2 69.39 19.19 0 10.63 3.42 239 478 9.77 18.54 52 221 183.98 77.09 0 3.79 99.7 20031029 200000.00 200500.00 100.8 69.39 19.19 0 10.72 -5.29 253 895 9.73 18.47 37 284 183.98 77.09 0 3.53 103.4 20031029 200000.00 200500.00 103.3 69.38 19.19 0 10.94 6.95 222 1437 9.93 15.45 30 441 183.98 77.09 0 3.32 106.0 20031029 200000.00 200500.00 106.0 69.38 19.19 0 10.90 13.15 289 1603 9.69 11.87 28 347 183.98 77.09 0 3.11 108.7 20031029 200000.00 200500.00 110.0 69.37 19.18 0 10.94 10.36 431 1710 9.31 5.25 14 126 183.98 77.09 0 2.81 112.8 20031029 200000.00 200500.00 114.3 69.36 19.18 0 10.85 6.94 563 1586 9.09 4.76 14 87 183.98 77.09 0 2.50 117.2 20031029 200000.00 200500.00 120.1 69.35 19.18 0 10.66 26.17 910 1115 9.05 8.57 34 98 183.98 77.09 0 2.14 123.1 20031029 200000.00 200500.00 126.8 69.34 19.18 0 10.51 42.50 1529 709 9.08 11.83 91 123 183.98 77.09 0 1.79 130.0 20031029 200000.00 200500.00 134.1 69.32 19.18 0 10.49 62.57 1849 824 9.17 14.74 134 181 183.98 77.09 0 1.50 137.5 20031029 200000.00 200500.00 142.4 69.31 19.17 0 10.40 72.05 2567 666 9.30 20.92 257 258 183.98 77.09 0 1.24 146.0 20031029 200000.00 200500.00 152.1 69.29 19.17 0 10.44 84.22 2031 1048 9.24 22.62 186 280 183.98 77.09 2 0.99 156.0 20031029 200000.00 200500.00 162.6 69.27 19.17 0 10.33 68.49 3294 565 9.46 28.41 441 375 183.98 77.09 5 0.77 166.7 20031029 200000.00 200500.00 174.0 69.25 19.16 0 10.42 10.19 2599 996 9.37 29.39 307 389 183.98 77.09 13 0.55 178.4 20031029 200000.00 200500.00 186.8 69.22 19.16 0 10.43 112.11 2323 1279 9.39 34.72 311 495 183.98 77.09 20 0.34 191.5 20031029 200000.00 200500.00 200.5 69.20 19.15 0 10.40 96.39 1992 1541 9.45 50.64 361 725 183.98 77.09 30 0.13 205.5 20031029 200000.00 200500.00 214.9 69.17 19.15 0 10.24 -36.76 2485 839 9.60 60.14 689 822 183.98 77.09 42 -0.00 220.3 20031029 200000.00 200500.00 230.2 69.15 19.14 0 10.42 82.15 1658 1584 9.49 59.81 326 754 183.98 77.09 53 -0.00 235.9 20031029 200000.00 200500.00 246.5 69.12 19.14 0 10.45 165.20 1914 2074 9.60 91.48 438 1152 183.98 77.09 63 -0.00 252.6 20031029 200000.00 200500.00 264.1 69.09 19.13 0 10.18 8.76 2410 604 9.73 85.92 909 940 183.98 77.09 76 -0.00 270.6 20031029 200000.00 200500.00 282.4 69.06 19.12 0 10.43 71.04 2189 1396 9.66 94.28 536 947 183.98 77.09 87 -0.00 289.4 20031029 200000.00 200500.00 301.7 69.02 19.12 0 10.55 -14.67 1537 2084 9.63 84.40 281 908 183.98 77.09 96 -0.00 309.2 20031029 200000.00 200500.00 322.3 68.99 19.11 0 10.48 -90.10 2945 1298 9.79 126.63 874 1188 183.98 77.09 100 -0.00 330.3 20031029 200000.00 200500.00 344.0 68.95 19.10 0 10.56 -45.72 1434 1984 9.68 89.43 279 922 183.98 77.09 100 -0.00 352.4 20031029 200000.00 200500.00 366.4 68.91 19.10 0 10.50 200.22 2030 1283 9.74 108.60 522 903 183.98 77.09 100 -0.00 375.4 20031029 200000.00 200500.00 390.2 68.87 19.09 0 10.65 -320.92 1783 2875 9.82 127.63 421 1630 183.98 77.09 100 -0.00 399.7 20031029 200000.00 200500.00 414.8 68.83 19.08 0 10.72 74.36 1731 2353 9.80 96.48 317 1028 183.98 77.09 100 -0.00 424.9 20031029 200000.00 200500.00 440.3 68.79 19.08 0 10.57 -174.63 1510 2108 9.86 139.95 447 1489 183.98 77.09 100 -0.00 451.0 20031029 200000.00 200500.00 466.7 68.75 19.07 3 9.89 936.56 2824 28 9.22 204.92 676 16 183.98 77.09 100 -0.00 477.9 20031029 200000.00 200500.00 494.1 68.71 19.06 0 10.63 358.35 3498 2717 10.09 317.51 1812 3544 183.98 77.09 100 -0.00 506.0 20031029 200000.00 200500.00 522.4 68.67 19.05 0 10.74 -33.78 1191 2897 9.95 105.11 287 1669 183.98 77.09 100 -0.00 534.9 20031029 200000.00 200500.00 552.0 68.62 19.04 0 10.83 -875.49 5105 5022 10.31 376.40 2368 5620 183.98 77.09 100 -0.00 565.1 20031029 200000.00 200500.00 582.4 68.58 19.04 0 10.34 -990.39 1838 1517 10.18 428.61 1759 3925 183.98 77.09 100 -0.00 596.2 20031029 200000.00 200500.00 614.1 68.53 19.03 3 6.00 0.00 1462 2019 8.00 -9999.00 9976 28355 183.98 77.09 100 -0.00 628.5 20031029 200000.00 200500.00 646.6 68.49 19.02 2 9.51 -0.00 1462 2055 10.63 23264.89 9895 28495 183.98 77.09 100 -0.00 661.8 20031029 200000.00 200500.00 673.8 68.45 19.01 0 10.97 -240.22 926 11725 9.88 61.47 73 2026 183.98 77.09 100 -0.00 689.6 20031029 200500.00 201000.00 76.2 69.43 19.20 2 9.00 -0.00 222 222 10.39 923.27 8337 8337 183.98 77.09 0 5.17 78.1 20031029 200500.00 201000.00 79.7 69.43 19.20 2 9.00 -0.00 221 221 10.25 755.39 6641 6641 183.98 77.09 0 4.94 81.7 20031029 200500.00 201000.00 82.3 69.42 19.19 2 9.00 -0.00 220 220 10.27 1099.91 6917 6917 183.98 77.09 0 4.77 84.4 20031029 200500.00 201000.00 85.0 69.42 19.19 0 10.66 -20.80 95 95 9.05 3.45 13 13 183.98 77.09 0 4.60 87.2 20031029 200500.00 201000.00 88.4 69.41 19.19 0 10.66 -0.05 140 140 9.11 4.60 10 10 183.98 77.09 0 4.37 90.7 20031029 200500.00 201000.00 91.9 69.40 19.19 0 10.69 5.40 203 203 9.38 6.25 58 58 183.98 77.09 0 4.24 94.3 20031029 200500.00 201000.00 94.6 69.40 19.19 0 10.67 -19.32 352 352 9.58 16.59 108 108 183.98 77.09 0 4.24 97.0 20031029 200500.00 201000.00 97.2 69.39 19.19 0 10.85 -5.81 274 592 9.85 15.61 41 191 183.98 77.09 0 3.79 99.6 20031029 200500.00 201000.00 100.7 69.39 19.19 0 11.00 -9.57 249 1056 9.90 12.24 29 264 183.98 77.09 0 3.53 103.3 20031029 200500.00 201000.00 103.3 69.38 19.19 0 11.13 6.04 249 1264 10.00 11.11 26 297 183.98 77.09 0 3.32 106.0 20031029 200500.00 201000.00 106.0 69.38 19.19 0 11.15 19.85 318 1470 9.78 8.11 19 204 183.98 77.09 0 3.11 108.7 20031029 200500.00 201000.00 109.9 69.37 19.18 0 11.22 -0.72 403 1699 9.45 2.82 11 103 183.98 77.09 0 2.81 112.7 20031029 200500.00 201000.00 114.3 69.36 19.18 0 11.14 22.83 588 1612 9.23 2.84 10 64 183.98 77.09 0 2.50 117.2 20031029 200500.00 201000.00 120.1 69.35 19.18 0 10.93 25.83 859 1137 9.17 5.21 21 66 183.98 77.09 0 2.14 123.2 20031029 200500.00 201000.00 126.7 69.34 19.18 0 10.69 54.67 1712 567 9.15 8.52 85 88 183.98 77.09 0 1.79 130.0 20031029 200500.00 201000.00 134.2 69.32 19.18 0 10.64 39.85 2154 620 9.24 11.34 139 135 183.98 77.09 0 1.50 137.6 20031029 200500.00 201000.00 142.4 69.31 19.17 0 10.64 64.64 2426 795 9.26 14.68 161 171 183.98 77.09 0 1.24 146.0 20031029 200500.00 201000.00 152.1 69.29 19.17 0 10.63 13.21 2720 997 9.30 16.02 196 225 183.98 77.09 2 0.99 156.0 20031029 200500.00 201000.00 162.7 69.27 19.17 0 10.58 93.06 3258 963 9.42 24.75 309 324 183.98 77.09 5 0.77 166.8 20031029 200500.00 201000.00 174.1 69.25 19.16 0 10.60 -11.76 3225 1244 9.43 26.57 314 383 183.98 77.09 13 0.55 178.5 20031029 200500.00 201000.00 187.0 69.22 19.16 0 10.54 61.42 2346 1343 9.39 31.59 263 413 183.98 77.09 20 0.34 191.7 20031029 200500.00 201000.00 200.6 69.20 19.15 0 10.47 75.78 3092 1253 9.54 44.11 498 646 183.98 77.09 30 0.13 205.6 20031029 200500.00 201000.00 215.0 69.17 19.15 0 10.42 136.39 3220 1255 9.63 60.90 697 896 183.98 77.09 42 -0.00 220.3 20031029 200500.00 201000.00 230.2 69.15 19.14 0 10.53 66.78 1789 2006 9.50 57.27 284 740 183.98 77.09 53 -0.00 236.0 20031029 200500.00 201000.00 246.6 69.12 19.14 0 10.36 85.49 1288 1364 9.48 65.20 291 723 183.98 77.09 63 -0.00 252.7 20031029 200500.00 201000.00 264.1 69.09 19.13 0 10.43 -52.75 1483 1729 9.57 79.84 333 911 183.98 77.09 76 -0.00 270.6 20031029 200500.00 201000.00 282.5 69.05 19.12 0 10.33 -39.88 2531 1035 9.74 106.86 839 1126 183.98 77.09 87 -0.00 289.5 20031029 200500.00 201000.00 301.7 69.02 19.12 0 10.51 -108.84 1545 1616 9.58 77.33 279 712 183.98 77.09 96 -0.00 309.1 20031029 200500.00 201000.00 322.3 68.99 19.11 0 10.54 12.85 1539 1611 9.62 81.79 281 722 183.98 77.09 100 -0.00 330.2 20031029 200500.00 201000.00 343.9 68.95 19.10 0 10.50 4.79 4924 638 9.97 123.24 1662 1128 183.98 77.09 100 -0.00 352.3 20031029 200500.00 201000.00 366.5 68.91 19.10 0 10.73 -27.73 2199 1885 9.72 82.17 342 730 183.98 77.09 100 -0.00 375.5 20031029 200500.00 201000.00 390.2 68.87 19.09 0 10.65 -209.63 3075 1800 9.84 140.44 841 1323 183.98 77.09 100 -0.00 399.7 20031029 200500.00 201000.00 414.9 68.83 19.08 0 10.70 -157.14 2578 2100 9.85 129.98 615 1248 183.98 77.09 100 -0.00 425.0 20031029 200500.00 201000.00 440.4 68.79 19.08 0 10.80 -139.45 2111 2996 9.85 108.98 422 1404 183.98 77.09 100 -0.00 451.0 20031029 200500.00 201000.00 466.6 68.75 19.07 0 10.74 187.30 2578 2528 9.94 165.41 723 1707 183.98 77.09 100 -0.00 477.8 20031029 200500.00 201000.00 494.0 68.71 19.06 0 10.83 305.97 1699 3384 9.92 105.47 348 1650 183.98 77.09 100 -0.00 505.8 20031029 200500.00 201000.00 522.7 68.67 19.05 0 10.77 186.28 2132 3636 10.02 177.53 706 2820 183.98 77.09 100 -0.00 535.1 20031029 200500.00 201000.00 552.0 68.62 19.04 1 10.84 -401.30 2880 3873 10.07 190.45 926 2875 183.98 77.09 100 -0.00 565.1 20031029 200500.00 201000.00 582.5 68.58 19.04 0 10.76 -45.60 2046 3903 10.12 220.90 866 3893 183.98 77.09 100 -0.00 596.3 20031029 200500.00 201000.00 613.9 68.53 19.03 0 10.80 58.91 385 2640 9.87 36.39 79 1380 183.98 77.09 100 -0.00 628.4 20031029 200500.00 201000.00 646.6 68.49 19.02 0 10.75 -125.56 690 2549 9.99 80.36 181 1636 183.98 77.09 100 -0.00 661.7 20031029 200500.00 201000.00 673.8 68.45 19.01 0 10.71 -438.26 1140 4594 10.09 200.86 267 2349 183.98 77.09 100 -0.00 689.6 20031029 201000.00 201500.00 76.1 69.43 19.20 2 9.00 -0.00 222 222 10.40 1049.92 8475 8475 183.98 77.09 0 5.17 78.1 20031029 201000.00 201500.00 79.7 69.43 19.20 2 9.00 -0.00 221 221 10.27 854.15 7019 7019 183.98 77.09 0 4.94 81.7 20031029 201000.00 201500.00 82.3 69.42 19.19 2 9.00 -0.00 220 220 10.30 1226.83 7354 7354 183.98 77.09 0 4.77 84.4 20031029 201000.00 201500.00 85.0 69.42 19.19 0 10.66 -5.21 126 126 9.23 4.25 14 14 183.98 77.09 0 4.60 87.2 20031029 201000.00 201500.00 88.4 69.41 19.19 0 10.72 1.89 162 162 9.18 4.84 11 11 183.98 77.09 0 4.37 90.7 20031029 201000.00 201500.00 91.9 69.40 19.19 0 10.76 -9.97 241 241 9.41 7.40 54 54 183.98 77.09 0 4.23 94.3 20031029 201000.00 201500.00 94.6 69.40 19.19 0 10.77 14.42 271 271 9.54 16.16 43 43 183.98 77.09 0 3.75 97.0 20031029 201000.00 201500.00 97.2 69.39 19.19 0 10.89 9.83 359 623 9.89 17.73 54 205 183.98 77.09 0 3.79 99.7 20031029 201000.00 201500.00 100.8 69.39 19.19 0 11.19 -7.95 263 1216 9.96 9.22 21 212 183.98 77.09 0 3.53 103.4 20031029 201000.00 201500.00 103.3 69.38 19.19 0 11.28 11.66 314 1502 10.00 11.18 24 253 183.98 77.09 0 3.32 106.0 20031029 201000.00 201500.00 105.9 69.38 19.19 0 11.33 13.04 366 1812 9.89 5.87 19 220 183.98 77.09 0 3.11 108.6 20031029 201000.00 201500.00 109.9 69.37 19.18 0 11.29 11.94 549 1942 9.50 3.39 11 93 183.98 77.09 0 2.81 112.7 20031029 201000.00 201500.00 114.3 69.36 19.18 0 11.20 25.88 743 1876 9.33 3.35 13 76 183.98 77.09 0 2.50 117.2 20031029 201000.00 201500.00 120.2 69.35 19.18 0 10.98 22.31 1107 1315 9.27 6.57 30 84 183.98 77.09 0 2.14 123.3 20031029 201000.00 201500.00 126.9 69.34 19.18 0 10.78 54.94 1784 704 9.22 8.94 83 95 183.98 77.09 0 1.79 130.1 20031029 201000.00 201500.00 134.1 69.32 19.18 0 10.73 71.69 2227 716 9.31 12.02 139 142 183.98 77.09 0 1.50 137.5 20031029 201000.00 201500.00 142.4 69.31 19.17 0 10.70 55.68 2762 748 9.35 13.56 192 179 183.98 77.09 0 1.24 146.0 20031029 201000.00 201500.00 152.1 69.29 19.17 0 10.73 84.89 2394 1233 9.32 16.12 157 216 183.98 77.09 2 0.99 156.0 20031029 201000.00 201500.00 162.7 69.27 19.17 0 10.69 96.07 3583 1170 9.47 24.89 309 336 183.98 77.09 5 0.77 166.8 20031029 201000.00 201500.00 174.1 69.25 19.16 0 10.57 24.35 3589 1032 9.52 30.30 434 448 183.98 77.09 13 0.55 178.5 20031029 201000.00 201500.00 187.1 69.22 19.16 0 10.59 86.69 3435 1508 9.54 38.68 428 581 183.98 77.09 20 0.34 191.8 20031029 201000.00 201500.00 200.6 69.20 19.15 0 10.58 54.67 3050 1773 9.53 46.18 422 683 183.98 77.09 30 0.13 205.7 20031029 201000.00 201500.00 215.0 69.17 19.15 0 10.51 49.67 2395 1732 9.53 55.40 413 774 183.98 77.09 42 -0.00 220.4 20031029 201000.00 201500.00 230.2 69.15 19.14 0 10.39 48.66 3034 1372 9.69 79.57 831 1171 183.98 77.09 53 -0.00 236.0 20031029 201000.00 201500.00 246.5 69.12 19.14 0 10.54 24.68 1818 1944 9.54 62.01 293 747 183.98 77.09 63 -0.00 252.6 20031029 201000.00 201500.00 264.0 69.09 19.13 0 10.29 12.12 2661 1118 9.76 115.47 1001 1372 183.98 77.09 76 -0.00 270.6 20031029 201000.00 201500.00 282.4 69.06 19.12 0 10.44 -175.32 1920 1476 9.64 95.56 457 924 183.98 77.09 87 -0.00 289.4 20031029 201000.00 201500.00 301.7 69.02 19.12 0 10.63 -19.34 1647 1884 9.57 64.61 219 599 183.98 77.09 96 -0.00 309.2 20031029 201000.00 201500.00 322.3 68.99 19.11 0 10.68 64.30 1979 1858 9.64 71.94 274 638 183.98 77.09 100 -0.00 330.3 20031029 201000.00 201500.00 343.9 68.95 19.10 0 10.65 -118.97 4395 1279 9.83 116.55 1105 1050 183.98 77.09 100 -0.00 352.3 20031029 201000.00 201500.00 366.4 68.91 19.10 0 10.76 -40.79 2572 1902 9.74 86.70 422 782 183.98 77.09 100 -0.00 375.4 20031029 201000.00 201500.00 390.3 68.87 19.09 0 10.81 -29.28 3059 2172 9.81 99.13 548 964 183.98 77.09 100 -0.00 399.8 20031029 201000.00 201500.00 414.9 68.83 19.08 0 10.92 -187.65 3210 2523 9.83 88.90 478 891 183.98 77.09 100 -0.00 425.0 20031029 201000.00 201500.00 440.4 68.79 19.08 0 10.75 50.57 3337 1759 9.90 133.69 850 1203 183.98 77.09 100 -0.00 451.1 20031029 201000.00 201500.00 466.7 68.75 19.07 0 10.71 150.91 4174 2130 10.01 216.16 1299 1743 183.98 77.09 100 -0.00 478.0 20031029 201000.00 201500.00 494.0 68.71 19.06 0 10.82 160.82 3570 3087 10.03 187.06 1054 2159 183.98 77.09 100 -0.00 505.8 20031029 201000.00 201500.00 522.5 68.67 19.05 0 10.73 195.74 2704 2635 10.04 209.48 1001 2340 183.98 77.09 100 -0.00 535.0 20031029 201000.00 201500.00 552.0 68.62 19.04 0 10.77 284.59 3620 1770 10.05 190.74 1265 1673 183.98 77.09 100 -0.00 565.1 20031029 201000.00 201500.00 582.4 68.58 19.04 0 10.85 -245.62 2980 4471 10.14 217.77 1079 3749 183.98 77.09 100 -0.00 596.2 20031029 201000.00 201500.00 614.1 68.53 19.03 0 10.70 -199.70 7969 1544 10.42 461.98 5148 3846 183.98 77.09 100 -0.00 628.5 20031029 201000.00 201500.00 646.7 68.49 19.02 3 9.79 -459.15 2406 24 9.52 407.04 1546 39 183.98 77.09 100 -0.00 661.9 20031029 201000.00 201500.00 673.7 68.45 19.01 0 10.49 126.37 4177 1526 10.40 697.73 4054 4612 183.98 77.09 100 -0.00 689.5 20031029 201500.00 202000.00 76.1 69.43 19.20 2 9.00 -0.00 222 222 10.42 1228.32 8810 8810 183.98 77.09 0 5.17 78.1 20031029 201500.00 202000.00 79.7 69.43 19.20 2 9.00 -0.00 221 221 10.29 955.95 7363 7363 183.98 77.09 0 4.94 81.8 20031029 201500.00 202000.00 82.3 69.42 19.19 2 9.00 -0.00 220 220 10.32 1428.94 7771 7771 183.98 77.09 0 4.77 84.4 20031029 201500.00 202000.00 85.0 69.42 19.19 0 10.71 -13.20 122 122 9.24 4.58 15 15 183.98 77.09 0 4.60 87.2 20031029 201500.00 202000.00 88.5 69.41 19.19 0 10.74 7.16 153 153 9.27 5.50 12 12 183.98 77.09 0 4.37 90.7 20031029 201500.00 202000.00 91.9 69.40 19.19 0 10.84 3.51 162 162 9.50 6.71 31 31 183.98 77.09 0 3.97 94.2 20031029 201500.00 202000.00 94.6 69.40 19.19 0 10.88 11.30 240 240 9.71 12.04 49 49 183.98 77.09 0 3.99 97.0 20031029 201500.00 202000.00 97.2 69.39 19.19 0 11.01 -26.12 208 335 9.99 9.67 32 111 183.98 77.09 0 3.79 99.7 20031029 201500.00 202000.00 100.8 69.39 19.19 0 11.09 -16.78 241 479 9.90 9.84 23 100 183.98 77.09 0 3.53 103.3 20031029 201500.00 202000.00 103.3 69.38 19.19 0 11.15 -6.69 276 620 10.05 11.95 30 149 183.98 77.09 0 3.32 106.0 20031029 201500.00 202000.00 106.0 69.38 19.19 0 11.16 16.08 342 754 9.84 8.88 23 116 183.98 77.09 0 3.11 108.7 20031029 201500.00 202000.00 109.9 69.37 19.18 0 11.21 21.68 469 952 9.58 4.13 14 66 183.98 77.09 0 2.81 112.7 20031029 201500.00 202000.00 114.3 69.36 19.18 0 11.17 16.41 521 927 9.40 2.99 11 46 183.98 77.09 0 2.50 117.2 20031029 201500.00 202000.00 120.1 69.35 19.18 0 11.05 23.58 690 686 9.33 3.86 17 41 183.98 77.09 0 2.14 123.2 20031029 201500.00 202000.00 126.8 69.34 19.18 0 10.94 15.47 1098 642 9.31 5.54 38 56 183.98 77.09 0 1.79 130.1 20031029 201500.00 202000.00 134.2 69.32 19.18 0 10.90 15.14 1479 685 9.31 7.31 62 77 183.98 77.09 0 1.50 137.6 20031029 201500.00 202000.00 142.4 69.31 19.17 0 10.88 0.80 1651 855 9.31 9.30 73 101 183.98 77.09 0 1.24 146.0 20031029 201500.00 202000.00 152.1 69.29 19.17 0 10.87 37.97 1872 1114 9.31 11.33 86 131 183.98 77.09 2 0.99 156.0 20031029 201500.00 202000.00 162.7 69.27 19.17 0 10.79 39.12 1985 1124 9.35 14.94 118 177 183.98 77.09 5 0.77 166.8 20031029 201500.00 202000.00 174.2 69.25 19.16 0 10.75 34.21 1688 1300 9.35 16.23 107 204 183.98 77.09 13 0.55 178.6 20031029 201500.00 202000.00 187.1 69.22 19.16 0 10.70 62.28 2295 1389 9.40 22.93 187 294 183.98 77.09 20 0.34 191.8 20031029 201500.00 202000.00 200.8 69.20 19.15 0 10.64 24.91 1792 1578 9.39 28.43 173 362 183.98 77.09 30 0.13 205.8 20031029 201500.00 202000.00 215.1 69.17 19.15 0 10.60 66.40 1518 1524 9.38 31.77 163 377 183.98 77.09 42 -0.00 220.5 20031029 201500.00 202000.00 230.3 69.15 19.14 0 10.53 -6.80 1896 1535 9.47 46.90 274 549 183.98 77.09 53 -0.00 236.1 20031029 201500.00 202000.00 246.6 69.12 19.14 0 10.43 78.45 1468 1360 9.48 57.21 278 617 183.98 77.09 63 -0.00 252.7 20031029 201500.00 202000.00 264.0 69.09 19.13 0 10.46 160.39 1834 1599 9.57 80.34 381 828 183.98 77.09 76 -0.00 270.6 20031029 201500.00 202000.00 282.4 69.06 19.12 0 10.50 25.63 1216 1738 9.54 66.02 210 692 183.98 77.09 87 -0.00 289.4 20031029 201500.00 202000.00 301.8 69.02 19.12 0 10.49 -77.06 1438 1379 9.56 70.08 252 596 183.98 77.09 96 -0.00 309.2 20031029 201500.00 202000.00 322.4 68.99 19.11 0 10.45 54.76 750 961 9.47 48.43 117 351 183.98 77.09 100 -0.00 330.3 20031029 201500.00 202000.00 343.9 68.95 19.10 0 10.70 74.89 1705 2130 9.66 71.77 234 699 183.98 77.09 100 -0.00 352.3 20031029 201500.00 202000.00 366.4 68.91 19.10 0 10.66 -116.00 2461 1879 9.76 110.00 513 998 183.98 77.09 100 -0.00 375.3 20031029 201500.00 202000.00 390.2 68.87 19.09 0 10.76 95.87 2632 2599 9.80 110.80 531 1251 183.98 77.09 100 -0.00 399.8 20031029 201500.00 202000.00 414.8 68.83 19.08 0 10.75 32.53 2223 2325 9.82 106.73 438 1099 183.98 77.09 100 -0.00 424.9 20031029 201500.00 202000.00 440.3 68.79 19.08 0 10.77 20.02 2340 2917 9.88 128.75 535 1562 183.98 77.09 100 -0.00 451.0 20031029 201500.00 202000.00 466.7 68.75 19.07 0 10.85 142.56 1993 3412 9.91 106.23 396 1584 183.98 77.09 100 -0.00 478.0 20031029 201500.00 202000.00 494.0 68.71 19.06 0 10.86 -275.15 2544 3474 9.96 128.13 576 1820 183.98 77.09 100 -0.00 505.8 20031029 201500.00 202000.00 522.6 68.67 19.05 0 10.77 88.38 1854 2625 9.96 131.35 454 1520 183.98 77.09 100 -0.00 535.1 20031029 201500.00 202000.00 551.9 68.62 19.04 0 10.79 146.68 2090 3691 10.04 172.86 622 2552 183.98 77.09 100 -0.00 565.1 20031029 201500.00 202000.00 582.3 68.58 19.04 0 10.84 464.33 1247 2846 9.99 90.49 251 1378 183.98 77.09 100 -0.00 596.1 20031029 201500.00 202000.00 614.2 68.53 19.03 3 10.13 -101.88 3026 30 9.45 169.47 696 17 183.98 77.09 100 -0.00 628.6 20031029 201500.00 202000.00 646.7 68.49 19.02 0 10.89 -1169.06 6212 3943 10.40 416.92 2941 4651 183.98 77.09 100 -0.00 661.9 20031029 201500.00 202000.00 673.8 68.45 19.01 0 11.02 309.16 772 9252 9.49 23.61 21 538 183.98 77.09 100 -0.00 689.6 20031029 202000.00 202500.00 76.1 69.43 19.20 2 9.00 -0.00 222 222 10.43 1629.45 9099 9099 183.98 77.09 0 5.17 78.1 20031029 202000.00 202500.00 79.7 69.43 19.20 2 9.00 -0.00 221 221 10.35 1305.39 8295 8295 183.98 77.09 0 4.94 81.7 20031029 202000.00 202500.00 82.3 69.42 19.19 2 9.00 -0.00 220 220 10.36 1949.00 8523 8523 183.98 77.09 0 4.77 84.4 20031029 202000.00 202500.00 84.9 69.42 19.19 0 10.78 -10.15 137 137 9.42 5.18 20 20 183.98 77.09 0 4.60 87.1 20031029 202000.00 202500.00 88.5 69.41 19.19 0 10.88 16.42 158 158 9.41 5.06 12 12 183.98 77.09 0 4.37 90.8 20031029 202000.00 202500.00 91.9 69.40 19.19 0 11.03 18.01 247 247 9.73 5.80 67 67 183.98 77.09 0 4.31 94.3 20031029 202000.00 202500.00 94.6 69.40 19.19 0 11.08 17.43 195 195 9.78 9.61 28 28 183.98 77.09 0 3.83 97.0 20031029 202000.00 202500.00 97.2 69.39 19.19 0 11.22 17.30 262 399 10.06 9.00 29 97 183.98 77.09 0 3.79 99.7 20031029 202000.00 202500.00 100.7 69.39 19.19 0 11.36 -13.12 226 574 10.05 7.20 16 87 183.98 77.09 0 3.53 103.3 20031029 202000.00 202500.00 103.3 69.38 19.19 0 11.37 6.94 307 690 10.17 11.47 27 133 183.98 77.09 0 3.32 106.0 20031029 202000.00 202500.00 106.0 69.38 19.19 0 11.39 10.48 351 889 9.99 7.62 18 105 183.98 77.09 0 3.11 108.7 20031029 202000.00 202500.00 109.9 69.37 19.18 0 11.42 17.78 468 1057 9.68 3.55 11 58 183.98 77.09 0 2.81 112.7 20031029 202000.00 202500.00 114.2 69.36 19.18 0 11.37 21.94 657 970 9.47 2.76 11 37 183.98 77.09 0 2.50 117.1 20031029 202000.00 202500.00 120.2 69.35 19.18 0 11.25 28.22 853 706 9.42 3.54 18 35 183.98 77.09 0 2.14 123.3 20031029 202000.00 202500.00 126.7 69.34 19.18 0 11.13 -1.24 1310 662 9.38 5.20 39 52 183.98 77.09 0 1.79 129.9 20031029 202000.00 202500.00 134.1 69.32 19.18 0 11.09 22.12 1472 835 9.39 6.40 48 69 183.98 77.09 0 1.50 137.5 20031029 202000.00 202500.00 142.5 69.31 19.17 0 11.05 7.88 1691 1018 9.39 8.28 63 95 183.98 77.09 0 1.24 146.1 20031029 202000.00 202500.00 152.2 69.29 19.17 0 10.97 44.70 1974 1072 9.41 11.69 91 130 183.98 77.09 2 0.99 156.0 20031029 202000.00 202500.00 162.7 69.27 19.17 0 10.90 87.57 2076 1150 9.43 15.07 119 171 183.98 77.09 5 0.77 166.9 20031029 202000.00 202500.00 174.3 69.25 19.16 0 10.86 5.79 1965 1495 9.44 19.36 126 233 183.98 77.09 13 0.55 178.7 20031029 202000.00 202500.00 187.2 69.22 19.16 0 10.79 -74.74 2351 1590 9.48 24.45 185 318 183.98 77.09 20 0.34 191.9 20031029 202000.00 202500.00 200.9 69.20 19.15 0 10.68 146.32 2744 1371 9.50 30.40 293 409 183.98 77.09 30 0.13 205.9 20031029 202000.00 202500.00 215.2 69.17 19.15 0 10.70 105.88 1648 1915 9.44 31.64 155 407 183.98 77.09 42 -0.00 220.6 20031029 202000.00 202500.00 230.4 69.15 19.14 0 10.59 32.53 1802 1533 9.44 40.51 223 457 183.98 77.09 53 -0.00 236.1 20031029 202000.00 202500.00 246.6 69.12 19.14 0 10.51 7.55 1585 1534 9.48 52.03 251 580 183.98 77.09 63 -0.00 252.7 20031029 202000.00 202500.00 264.1 69.09 19.13 0 10.43 172.86 1933 1320 9.57 74.58 419 756 183.98 77.09 76 -0.00 270.6 20031029 202000.00 202500.00 282.5 69.06 19.12 0 10.45 -10.56 1101 1400 9.50 62.86 202 593 183.98 77.09 87 -0.00 289.5 20031029 202000.00 202500.00 301.8 69.02 19.12 0 10.12 82.48 3743 58 10.05 94.40 1678 792 183.98 77.09 96 -0.00 309.3 20031029 202000.00 202500.00 322.4 68.99 19.11 0 10.48 225.86 2234 1423 9.71 111.30 563 992 183.98 77.09 100 -0.00 330.3 20031029 202000.00 202500.00 344.0 68.95 19.10 0 10.58 137.06 2380 1752 9.74 116.49 540 1044 183.98 77.09 100 -0.00 352.4 20031029 202000.00 202500.00 366.4 68.91 19.10 0 10.69 182.94 1737 2180 9.71 80.79 272 818 183.98 77.09 100 -0.00 375.4 20031029 202000.00 202500.00 390.3 68.87 19.09 0 10.73 216.34 2047 2158 9.76 92.04 352 898 183.98 77.09 100 -0.00 399.8 20031029 202000.00 202500.00 414.9 68.83 19.08 0 10.75 -163.61 1357 2748 9.78 77.73 222 1072 183.98 77.09 100 -0.00 425.0 20031029 202000.00 202500.00 440.3 68.79 19.08 0 10.69 383.60 2610 2276 9.89 156.24 736 1575 183.98 77.09 100 -0.00 451.0 20031029 202000.00 202500.00 466.7 68.75 19.07 0 10.67 359.33 1886 1916 9.88 127.02 473 1177 183.98 77.09 100 -0.00 478.0 20031029 202000.00 202500.00 494.0 68.71 19.06 1 10.85 109.20 3124 2880 9.96 146.80 768 1665 183.98 77.09 100 -0.00 505.9 20031029 202000.00 202500.00 522.5 68.67 19.05 0 10.79 314.74 6145 2908 10.23 339.31 2627 3347 183.98 77.09 100 -0.00 535.0 20031029 202000.00 202500.00 551.9 68.62 19.04 0 10.78 478.38 3163 3145 10.09 224.51 1173 2751 183.98 77.09 100 -0.00 565.1 20031029 202000.00 202500.00 582.3 68.58 19.04 1 10.70 552.34 2011 3999 10.15 277.49 1049 4935 183.98 77.09 100 -0.00 596.1 20031029 202000.00 202500.00 614.1 68.53 19.03 0 10.65 436.49 3539 2239 10.19 365.93 2085 3432 183.98 77.09 100 -0.00 628.5 20031029 202000.00 202500.00 646.6 68.49 19.02 0 10.72 551.69 1623 2418 10.10 185.08 573 2040 183.98 77.09 100 -0.00 661.8 20031029 202000.00 202500.00 673.8 68.45 19.01 0 10.09 8368.19 31 43 11.08 1439.58 308 686 183.98 77.09 100 -0.00 689.5 20031029 202500.00 203000.00 76.2 69.43 19.20 2 9.00 -0.00 222 222 10.42 1287.73 8834 8834 183.98 77.09 0 5.17 78.1 20031029 202500.00 203000.00 79.7 69.43 19.20 2 9.00 -0.00 221 221 10.31 1069.34 7763 7763 183.98 77.09 0 4.94 81.7 20031029 202500.00 203000.00 82.3 69.42 19.19 2 9.00 -0.00 220 220 10.33 1623.30 7955 7955 183.98 77.09 0 4.77 84.4 20031029 202500.00 203000.00 85.0 69.42 19.19 0 10.84 1.30 149 149 9.31 3.92 14 14 183.98 77.09 0 4.60 87.2 20031029 202500.00 203000.00 88.4 69.41 19.19 0 10.87 15.22 163 163 9.31 4.59 10 10 183.98 77.09 0 4.37 90.7 20031029 202500.00 203000.00 91.9 69.40 19.19 0 11.01 11.02 425 425 9.72 5.34 152 152 183.98 77.09 0 4.59 94.3 20031029 202500.00 203000.00 94.6 69.40 19.19 0 10.98 23.37 227 227 9.62 11.78 30 30 183.98 77.09 0 3.80 97.0 20031029 202500.00 203000.00 97.2 69.39 19.19 0 11.17 12.20 226 508 10.08 10.06 27 128 183.98 77.09 0 3.79 99.7 20031029 202500.00 203000.00 100.7 69.39 19.19 0 11.30 -8.08 253 822 10.02 7.97 18 125 183.98 77.09 0 3.53 103.3 20031029 202500.00 203000.00 103.3 69.38 19.19 0 11.37 10.32 302 999 10.11 9.85 23 171 183.98 77.09 0 3.32 106.0 20031029 202500.00 203000.00 106.0 69.38 19.19 0 11.38 10.95 385 1255 9.89 7.04 17 124 183.98 77.09 0 3.11 108.7 20031029 202500.00 203000.00 109.9 69.37 19.18 0 11.38 18.20 504 1378 9.59 3.17 11 68 183.98 77.09 0 2.81 112.7 20031029 202500.00 203000.00 114.3 69.36 19.18 0 11.32 17.88 642 1319 9.40 2.65 10 48 183.98 77.09 0 2.50 117.2 20031029 202500.00 203000.00 120.1 69.35 19.18 0 11.14 21.18 921 934 9.32 4.31 20 49 183.98 77.09 0 2.14 123.2 20031029 202500.00 203000.00 126.8 69.34 19.18 0 10.99 22.03 1408 789 9.31 6.64 47 68 183.98 77.09 0 1.79 130.0 20031029 202500.00 203000.00 134.2 69.32 19.18 0 10.91 37.64 2081 703 9.34 8.74 97 99 183.98 77.09 0 1.50 137.6 20031029 202500.00 203000.00 142.4 69.31 19.17 0 10.91 32.38 2119 1049 9.34 11.00 94 125 183.98 77.09 0 1.24 146.0 20031029 202500.00 203000.00 152.2 69.29 19.17 0 10.82 28.06 2585 1063 9.39 15.30 157 189 183.98 77.09 2 0.99 156.0 20031029 202500.00 203000.00 162.7 69.27 19.17 0 10.74 109.77 2725 1188 9.46 21.32 228 290 183.98 77.09 5 0.77 166.9 20031029 202500.00 203000.00 174.3 69.25 19.16 0 10.68 -30.37 3291 1066 9.48 25.07 313 333 183.98 77.09 13 0.55 178.7 20031029 202500.00 203000.00 187.0 69.22 19.16 0 10.67 23.51 3683 1366 9.54 33.10 400 475 183.98 77.09 20 0.34 191.7 20031029 202500.00 203000.00 200.7 69.20 19.15 0 10.57 47.99 3289 1209 9.54 37.65 458 537 183.98 77.09 30 0.13 205.8 20031029 202500.00 203000.00 215.1 69.17 19.15 0 10.59 73.11 2082 1759 9.47 42.59 265 548 183.98 77.09 42 -0.00 220.5 20031029 202500.00 203000.00 230.4 69.15 19.14 0 10.51 165.47 2379 1771 9.56 64.24 434 825 183.98 77.09 53 -0.00 236.1 20031029 202500.00 203000.00 246.5 69.12 19.14 0 10.39 68.23 2431 1622 9.68 98.34 705 1304 183.98 77.09 63 -0.00 252.7 20031029 202500.00 203000.00 264.0 69.09 19.13 0 10.44 109.09 1518 1600 9.54 73.26 307 773 183.98 77.09 76 -0.00 270.6 20031029 202500.00 203000.00 282.4 69.06 19.12 0 10.52 -79.41 1269 2072 9.57 72.61 229 858 183.98 77.09 87 -0.00 289.4 20031029 202500.00 203000.00 301.7 69.02 19.12 0 10.47 148.83 1222 1456 9.54 71.39 224 635 183.98 77.09 96 -0.00 309.2 20031029 202500.00 203000.00 322.4 68.99 19.11 0 10.45 79.99 2459 1331 9.73 122.44 674 1064 183.98 77.09 100 -0.00 330.3 20031029 202500.00 203000.00 344.0 68.95 19.10 0 10.55 -39.81 2115 1517 9.71 102.59 465 892 183.98 77.09 100 -0.00 352.5 20031029 202500.00 203000.00 366.4 68.91 19.10 0 10.63 -16.10 2758 1701 9.77 117.23 633 1040 183.98 77.09 100 -0.00 375.4 20031029 202500.00 203000.00 390.2 68.87 19.09 0 10.79 -43.45 2245 2355 9.75 85.23 348 871 183.98 77.09 100 -0.00 399.7 20031029 202500.00 203000.00 414.9 68.83 19.08 0 10.80 228.11 3257 2033 9.84 109.90 630 1000 183.98 77.09 100 -0.00 425.0 20031029 202500.00 203000.00 440.3 68.79 19.08 0 10.86 -187.39 3258 2888 9.90 121.12 657 1371 183.98 77.09 100 -0.00 451.0 20031029 202500.00 203000.00 466.9 68.75 19.07 0 10.76 111.59 2062 2702 9.91 130.97 495 1531 183.98 77.09 100 -0.00 478.1 20031029 202500.00 203000.00 494.1 68.71 19.06 0 10.88 75.59 1744 3466 9.91 91.17 316 1486 183.98 77.09 100 -0.00 505.9 20031029 202500.00 203000.00 522.5 68.67 19.05 0 10.85 -258.54 1221 4667 9.74 62.28 90 759 183.98 77.09 100 -0.00 535.0 20031029 202500.00 203000.00 551.4 68.62 19.04 0 10.80 -557.96 1762 2891 10.03 143.26 472 1830 183.98 77.09 100 -0.00 564.5 20031029 202500.00 203000.00 582.4 68.58 19.04 0 10.80 730.18 1595 3582 10.06 149.29 468 2547 183.98 77.09 100 -0.00 596.2 20031029 202500.00 203000.00 614.0 68.53 19.03 0 10.87 83.20 3798 3827 10.20 252.73 1441 3405 183.98 77.09 100 -0.00 628.5 20031029 202500.00 203000.00 646.5 68.49 19.02 0 10.70 653.14 2309 4312 10.26 383.55 1510 6589 183.98 77.09 100 -0.00 661.7 20031029 202500.00 203000.00 673.8 68.45 19.01 0 10.94 -1392.37 8839 2171 10.54 465.79 4843 3853 183.98 77.09 100 -0.00 689.6 20031029 203000.00 203500.00 76.2 69.43 19.20 2 9.00 -0.00 222 222 10.43 1544.40 9049 9049 183.98 77.09 0 5.17 78.1 20031029 203000.00 203500.00 79.7 69.43 19.20 2 9.00 -0.00 221 221 10.33 1225.39 8103 8103 183.98 77.09 0 4.94 81.8 20031029 203000.00 203500.00 82.3 69.42 19.19 2 9.00 -0.00 220 220 10.35 1743.78 8408 8408 183.98 77.09 0 4.77 84.4 20031029 203000.00 203500.00 84.9 69.42 19.19 0 10.77 -15.47 155 155 9.22 4.97 12 12 183.98 77.09 0 4.60 87.1 20031029 203000.00 203500.00 88.5 69.41 19.19 0 10.84 7.79 150 150 9.39 5.18 13 13 183.98 77.09 0 4.37 90.8 20031029 203000.00 203500.00 91.9 69.40 19.19 0 10.96 18.51 176 176 9.55 5.69 37 37 183.98 77.09 0 4.14 94.3 20031029 203000.00 203500.00 94.6 69.40 19.19 0 11.00 32.05 175 175 9.62 10.16 22 22 183.98 77.09 0 3.59 97.0 20031029 203000.00 203500.00 97.2 69.39 19.19 0 11.17 14.18 227 427 10.09 10.11 28 113 183.98 77.09 0 3.79 99.7 20031029 203000.00 203500.00 100.8 69.39 19.19 0 11.30 -3.61 261 715 10.03 8.82 19 111 183.98 77.09 0 3.53 103.4 20031029 203000.00 203500.00 103.3 69.38 19.19 0 11.39 24.89 263 859 10.19 10.04 22 157 183.98 77.09 0 3.32 106.0 20031029 203000.00 203500.00 106.0 69.38 19.19 0 11.41 7.42 354 1060 9.99 6.71 18 121 183.98 77.09 0 3.11 108.7 20031029 203000.00 203500.00 109.9 69.37 19.18 0 11.42 20.97 474 1164 9.64 3.34 11 60 183.98 77.09 0 2.81 112.7 20031029 203000.00 203500.00 114.3 69.36 19.18 0 11.40 19.79 567 1129 9.47 2.48 9 40 183.98 77.09 0 2.50 117.2 20031029 203000.00 203500.00 120.2 69.35 19.18 0 11.28 23.80 847 835 9.41 3.39 16 37 183.98 77.09 0 2.14 123.2 20031029 203000.00 203500.00 126.8 69.34 19.18 0 11.14 21.96 1312 684 9.38 4.58 35 48 183.98 77.09 0 1.79 130.0 20031029 203000.00 203500.00 134.1 69.32 19.18 0 11.09 48.51 1771 698 9.41 6.31 63 70 183.98 77.09 0 1.50 137.5 20031029 203000.00 203500.00 142.5 69.31 19.17 0 11.05 35.13 1912 943 9.41 8.56 76 97 183.98 77.09 0 1.24 146.1 20031029 203000.00 203500.00 152.1 69.29 19.17 0 10.99 13.80 2107 1134 9.45 10.76 97 138 183.98 77.09 2 0.99 155.9 20031029 203000.00 203500.00 162.7 69.27 19.17 0 10.98 -34.34 2007 1509 9.46 14.10 98 178 183.98 77.09 5 0.77 166.8 20031029 203000.00 203500.00 174.3 69.25 19.16 0 10.83 51.85 2500 1334 9.49 19.99 191 271 183.98 77.09 13 0.55 178.7 20031029 203000.00 203500.00 187.2 69.22 19.16 0 10.80 -19.03 2656 1446 9.48 24.85 213 306 183.98 77.09 20 0.34 191.9 20031029 203000.00 203500.00 200.9 69.20 19.15 0 10.73 36.34 2296 1523 9.48 28.59 215 357 183.98 77.09 30 0.13 205.9 20031029 203000.00 203500.00 215.2 69.17 19.15 0 10.66 29.99 2178 1416 9.46 31.96 241 399 183.98 77.09 42 -0.00 220.6 20031029 203000.00 203500.00 230.4 69.15 19.14 0 10.52 32.76 1828 1289 9.47 42.50 277 496 183.98 77.09 53 -0.00 236.2 20031029 203000.00 203500.00 246.6 69.12 19.14 0 10.42 -18.66 1619 1029 9.48 47.88 301 510 183.98 77.09 63 -0.00 252.7 20031029 203000.00 203500.00 264.1 69.09 19.13 0 10.51 50.32 1756 1770 9.55 71.23 303 737 183.98 77.09 76 -0.00 270.7 20031029 203000.00 203500.00 282.5 69.05 19.12 0 10.23 28.35 2793 486 9.81 88.51 1013 879 183.98 77.09 87 -0.00 289.5 20031029 203000.00 203500.00 301.9 69.02 19.12 0 10.33 -122.28 1134 1241 9.57 90.54 310 823 183.98 77.09 96 -0.00 309.3 20031029 203000.00 203500.00 322.4 68.99 19.11 0 10.44 -152.61 1268 1688 9.64 97.51 302 960 183.98 77.09 100 -0.00 330.4 20031029 203000.00 203500.00 344.0 68.95 19.10 0 10.55 -8.08 1442 1529 9.64 76.73 259 671 183.98 77.09 100 -0.00 352.4 20031029 203000.00 203500.00 366.4 68.91 19.10 0 10.60 -59.01 1660 1725 9.70 89.78 315 803 183.98 77.09 100 -0.00 375.4 20031029 203000.00 203500.00 390.2 68.87 19.09 0 10.66 -217.93 967 1985 9.66 57.09 144 687 183.98 77.09 100 -0.00 399.7 20031029 203000.00 203500.00 414.8 68.83 19.08 0 10.67 -107.13 4460 1368 9.93 150.03 1368 1340 183.98 77.09 100 -0.00 424.9 20031029 203000.00 203500.00 440.3 68.79 19.08 0 10.82 -146.96 2792 2418 9.85 114.93 550 1147 183.98 77.09 100 -0.00 450.9 20031029 203000.00 203500.00 466.8 68.75 19.07 0 10.90 -124.19 3156 3189 9.93 119.01 613 1437 183.98 77.09 100 -0.00 478.1 20031029 203000.00 203500.00 494.1 68.71 19.06 0 10.82 59.15 2099 2544 9.91 111.80 420 1202 183.98 77.09 100 -0.00 505.9 20031029 203000.00 203500.00 522.5 68.67 19.05 0 10.84 -202.47 4028 2020 10.02 156.34 1067 1407 183.98 77.09 100 -0.00 535.0 20031029 203000.00 203500.00 551.9 68.62 19.04 0 10.86 93.82 1856 3086 9.99 116.06 411 1617 183.98 77.09 100 -0.00 565.1 20031029 203000.00 203500.00 582.4 68.58 19.04 0 10.74 93.79 2576 1956 10.05 188.32 916 1754 183.98 77.09 100 -0.00 596.2 20031029 203000.00 203500.00 614.2 68.53 19.03 0 10.86 335.97 1263 3142 10.03 95.17 269 1617 183.98 77.09 100 -0.00 628.6 20031029 203000.00 203500.00 646.6 68.49 19.02 0 10.77 86.86 1594 2057 10.06 145.51 452 1391 183.98 77.09 100 -0.00 661.8 20031029 203000.00 203500.00 673.8 68.45 19.01 0 10.89 -186.86 2820 3484 10.27 256.40 1203 3436 183.98 77.09 100 -0.00 689.6 20031029 203500.00 204000.00 76.2 69.43 19.20 2 9.00 -0.00 222 222 10.43 1737.08 9106 9106 183.98 77.09 0 5.17 78.1 20031029 203500.00 204000.00 79.7 69.43 19.20 2 9.00 -0.00 221 221 10.35 1392.91 8344 8344 183.98 77.09 0 4.94 81.7 20031029 203500.00 204000.00 82.3 69.42 19.19 2 9.00 -0.00 220 220 10.37 2038.96 8608 8608 183.98 77.09 0 4.77 84.4 20031029 203500.00 204000.00 84.9 69.42 19.19 0 10.79 9.56 209 209 9.35 6.25 21 21 183.98 77.09 0 4.60 87.1 20031029 203500.00 204000.00 88.5 69.41 19.19 0 10.79 3.35 120 120 9.36 5.64 12 12 183.98 77.09 0 4.37 90.8 20031029 203500.00 204000.00 92.0 69.40 19.19 0 10.94 8.64 212 212 9.68 6.23 74 74 183.98 77.09 0 4.32 94.3 20031029 203500.00 204000.00 94.6 69.40 19.19 0 11.06 1.06 310 310 9.81 11.52 71 71 183.98 77.09 0 4.21 97.0 20031029 203500.00 204000.00 97.2 69.39 19.19 0 11.14 -12.57 215 319 10.12 10.00 31 102 183.98 77.09 0 3.79 99.7 20031029 203500.00 204000.00 100.7 69.39 19.19 0 11.31 -2.37 219 517 10.07 8.29 17 88 183.98 77.09 0 3.53 103.3 20031029 203500.00 204000.00 103.3 69.38 19.19 0 11.34 16.14 291 636 10.17 11.77 27 129 183.98 77.09 0 3.32 106.0 20031029 203500.00 204000.00 106.0 69.38 19.19 0 11.38 5.83 344 786 9.97 7.73 18 89 183.98 77.09 0 3.11 108.7 20031029 203500.00 204000.00 109.9 69.37 19.18 0 11.41 12.44 451 887 9.63 3.53 10 44 183.98 77.09 0 2.81 112.7 20031029 203500.00 204000.00 114.2 69.36 19.18 0 11.42 40.19 540 882 9.44 2.38 7 27 183.98 77.09 0 2.50 117.1 20031029 203500.00 204000.00 120.1 69.35 19.18 0 11.34 24.15 767 664 9.37 2.79 12 25 183.98 77.09 0 2.14 123.2 20031029 203500.00 204000.00 126.8 69.34 19.18 0 11.25 15.13 1159 714 9.36 3.95 24 37 183.98 77.09 0 1.79 130.0 20031029 203500.00 204000.00 134.1 69.32 19.18 0 11.25 29.16 1417 837 9.38 5.30 32 48 183.98 77.09 0 1.50 137.5 20031029 203500.00 204000.00 142.4 69.31 19.17 0 11.18 60.52 1895 934 9.41 6.89 58 76 183.98 77.09 0 1.24 146.0 20031029 203500.00 204000.00 152.1 69.29 19.17 0 11.13 55.40 1758 1235 9.43 9.15 58 100 183.98 77.09 2 0.99 156.0 20031029 203500.00 204000.00 162.7 69.27 19.17 0 11.10 12.18 2303 1421 9.50 12.56 95 147 183.98 77.09 5 0.77 166.8 20031029 203500.00 204000.00 174.3 69.25 19.16 0 11.04 47.74 2350 1465 9.51 14.27 115 181 183.98 77.09 13 0.55 178.7 20031029 203500.00 204000.00 187.1 69.22 19.16 0 11.02 60.38 2232 1528 9.49 15.83 111 187 183.98 77.09 20 0.34 191.9 20031029 203500.00 204000.00 200.9 69.20 19.15 0 10.99 58.95 1822 1816 9.49 17.36 95 216 183.98 77.09 30 0.13 206.0 20031029 203500.00 204000.00 215.3 69.17 19.15 0 10.94 12.30 2287 1672 9.47 20.85 136 239 183.98 77.09 42 -0.00 220.7 20031029 203500.00 204000.00 230.5 69.15 19.14 0 10.90 17.52 1850 1787 9.48 23.25 116 258 183.98 77.09 53 -0.00 236.2 20031029 203500.00 204000.00 246.7 69.12 19.14 0 10.84 47.38 1364 1900 9.48 25.40 93 287 183.98 77.09 63 -0.00 252.9 20031029 203500.00 204000.00 264.2 69.09 19.13 0 10.71 66.59 1821 1509 9.51 39.04 179 361 183.98 77.09 76 -0.00 270.7 20031029 203500.00 204000.00 282.7 69.05 19.12 0 10.63 72.35 1487 1551 9.53 49.97 179 442 183.98 77.09 87 -0.00 289.7 20031029 203500.00 204000.00 301.8 69.02 19.12 0 10.65 129.34 1454 1584 9.55 49.61 168 439 183.98 77.09 96 -0.00 309.3 20031029 203500.00 204000.00 322.5 68.99 19.11 0 10.68 147.35 1606 2018 9.62 64.83 207 624 183.98 77.09 100 -0.00 330.4 20031029 203500.00 204000.00 344.0 68.95 19.10 0 10.54 139.96 1991 1296 9.69 90.34 414 731 183.98 77.09 100 -0.00 352.5 20031029 203500.00 204000.00 366.4 68.91 19.10 0 10.77 -8.06 1999 2137 9.71 72.45 271 700 183.98 77.09 100 -0.00 375.3 20031029 203500.00 204000.00 390.1 68.87 19.09 0 10.80 -2.86 2794 1923 9.77 88.56 456 792 183.98 77.09 100 -0.00 399.6 20031029 203500.00 204000.00 414.8 68.84 19.08 0 10.90 -18.47 2436 2473 9.78 74.76 322 769 183.98 77.09 100 -0.00 424.9 20031029 203500.00 204000.00 440.3 68.79 19.08 0 10.89 70.61 3846 2603 9.91 119.46 718 1185 183.98 77.09 100 -0.00 450.9 20031029 203500.00 204000.00 466.7 68.75 19.07 0 10.93 -110.29 3275 2700 9.93 107.59 577 1122 183.98 77.09 100 -0.00 478.0 20031029 203500.00 204000.00 494.1 68.71 19.06 0 11.01 -7.77 4526 3372 10.03 128.27 793 1381 183.98 77.09 100 -0.00 505.9 20031029 203500.00 204000.00 522.6 68.67 19.05 0 10.94 -154.94 3214 2920 9.99 126.62 664 1409 183.98 77.09 100 -0.00 535.0 20031029 203500.00 204000.00 552.0 68.62 19.04 0 10.92 -244.92 5644 2929 10.19 237.42 1698 2206 183.98 77.09 100 -0.00 565.2 20031029 203500.00 204000.00 582.3 68.58 19.04 0 11.03 -124.28 1226 3364 9.98 52.08 147 995 183.98 77.09 100 -0.00 596.1 20031029 203500.00 204000.00 614.1 68.53 19.03 0 11.00 -124.44 4302 3904 10.21 183.89 1108 2353 183.98 77.09 100 -0.00 628.5 20031029 203500.00 204000.00 646.8 68.49 19.02 0 10.98 -60.60 4957 3476 10.26 225.89 1530 2550 183.98 77.09 100 -0.00 662.0 20031029 203500.00 204000.00 673.9 68.45 19.01 0 11.10 -189.25 1273 6021 10.17 67.47 257 3140 183.98 77.09 100 -0.00 689.6 20031029 204000.00 204500.00 76.2 69.43 19.20 2 9.00 -0.00 222 222 10.40 1095.26 8492 8492 183.98 77.09 0 5.17 78.1 20031029 204000.00 204500.00 79.8 69.43 19.20 2 9.00 -0.00 221 221 10.27 822.57 7065 7065 183.98 77.09 0 4.94 81.8 20031029 204000.00 204500.00 82.3 69.42 19.19 2 9.00 -0.00 220 220 10.31 1320.78 7585 7585 183.98 77.09 0 4.77 84.4 20031029 204000.00 204500.00 85.0 69.42 19.19 0 10.68 6.13 143 143 9.19 4.43 15 15 183.98 77.09 0 4.60 87.1 20031029 204000.00 204500.00 88.5 69.41 19.19 0 10.71 3.80 138 138 9.16 4.72 11 11 183.98 77.09 0 4.37 90.8 20031029 204000.00 204500.00 92.0 69.40 19.19 0 10.77 17.27 144 144 9.32 6.51 24 24 183.98 77.09 0 3.93 94.4 20031029 204000.00 204500.00 94.6 69.40 19.19 0 10.80 13.41 223 223 9.51 12.66 40 40 183.98 77.09 0 3.90 97.0 20031029 204000.00 204500.00 97.2 69.39 19.19 0 11.04 -5.57 219 571 9.99 11.38 28 154 183.98 77.09 0 3.79 99.7 20031029 204000.00 204500.00 100.8 69.39 19.19 0 11.14 -12.15 227 803 9.94 9.05 19 146 183.98 77.09 0 3.53 103.3 20031029 204000.00 204500.00 103.3 69.38 19.19 0 11.19 5.01 252 1036 9.98 11.00 24 215 183.98 77.09 0 3.32 106.0 20031029 204000.00 204500.00 106.0 69.38 19.19 0 11.28 9.26 267 1296 9.92 5.17 15 173 183.98 77.09 0 3.11 108.7 20031029 204000.00 204500.00 109.9 69.37 19.18 0 11.29 25.35 377 1370 9.48 2.84 7 63 183.98 77.09 0 2.81 112.7 20031029 204000.00 204500.00 114.2 69.36 19.18 0 11.21 31.74 528 1323 9.28 2.53 8 46 183.98 77.09 0 2.50 117.2 20031029 204000.00 204500.00 120.1 69.35 19.18 0 10.95 12.33 965 857 9.23 5.21 27 57 183.98 77.09 0 2.14 123.2 20031029 204000.00 204500.00 126.7 69.34 19.18 0 10.81 35.69 1597 728 9.22 8.10 68 85 183.98 77.09 0 1.79 129.9 20031029 204000.00 204500.00 134.1 69.32 19.18 0 10.74 49.18 2366 624 9.31 10.83 144 131 183.98 77.09 0 1.50 137.5 20031029 204000.00 204500.00 142.3 69.31 19.17 0 10.72 37.38 2374 828 9.30 13.56 149 162 183.98 77.09 0 1.24 145.9 20031029 204000.00 204500.00 152.2 69.29 19.17 0 10.66 63.86 2394 938 9.32 17.16 178 208 183.98 77.09 2 0.99 156.0 20031029 204000.00 204500.00 162.6 69.27 19.17 0 10.67 113.58 2491 1174 9.39 21.07 201 273 183.98 77.09 5 0.77 166.8 20031029 204000.00 204500.00 174.1 69.25 19.16 0 10.68 95.01 2873 1314 9.41 24.22 239 319 183.98 77.09 13 0.55 178.5 20031029 204000.00 204500.00 187.0 69.22 19.16 0 10.58 119.89 2728 1210 9.43 29.69 290 382 183.98 77.09 20 0.34 191.7 20031029 204000.00 204500.00 200.7 69.20 19.15 0 10.54 119.30 2287 1391 9.44 35.65 294 481 183.98 77.09 30 0.13 205.7 20031029 204000.00 204500.00 215.0 69.17 19.15 0 10.39 -18.33 2996 802 9.61 46.89 627 638 183.98 77.09 42 -0.00 220.4 20031029 204000.00 204500.00 230.2 69.15 19.14 0 10.42 5.11 1799 1612 9.54 69.24 400 884 183.98 77.09 53 -0.00 236.0 20031029 204000.00 204500.00 246.5 69.12 19.14 0 10.17 -11.82 1881 784 9.65 86.84 735 1004 183.98 77.09 63 -0.00 252.7 20031029 204000.00 204500.00 264.0 69.09 19.13 0 10.12 181.15 1690 737 9.66 106.75 748 1059 183.98 77.09 76 -0.00 270.6 20031029 204000.00 204500.00 282.5 69.06 19.12 0 10.05 461.77 3233 321 10.04 140.17 1957 1459 183.98 77.09 87 -0.00 289.5 20031029 204000.00 204500.00 301.8 69.02 19.12 0 10.32 39.49 1541 1241 9.66 114.76 503 1060 183.98 77.09 96 -0.00 309.3 20031029 204000.00 204500.00 322.3 68.99 19.11 0 10.47 16.31 2119 1838 9.76 146.84 628 1413 183.98 77.09 100 -0.00 330.3 20031029 204000.00 204500.00 343.8 68.95 19.10 0 10.60 -41.01 2027 1353 9.69 83.81 374 669 183.98 77.09 100 -0.00 352.3 20031029 204000.00 204500.00 366.3 68.91 19.10 0 10.84 -32.12 2143 1852 9.70 62.55 246 520 183.98 77.09 100 -0.00 375.3 20031029 204000.00 204500.00 390.1 68.87 19.09 0 10.94 15.45 2583 1720 9.74 57.95 281 469 183.98 77.09 100 -0.00 399.6 20031029 204000.00 204500.00 414.7 68.84 19.08 0 11.09 -118.98 3083 2084 9.81 55.27 289 472 183.98 77.09 100 -0.00 424.7 20031029 204000.00 204500.00 440.2 68.79 19.08 0 11.13 -123.73 2689 2463 9.86 51.67 244 518 183.98 77.09 100 -0.00 450.9 20031029 204000.00 204500.00 466.7 68.75 19.07 0 11.24 -120.12 3181 2707 9.93 49.32 258 504 183.98 77.09 100 -0.00 477.9 20031029 204000.00 204500.00 494.0 68.71 19.06 0 11.22 -71.78 3021 2779 9.94 55.23 276 577 183.98 77.09 100 -0.00 505.8 20031029 204000.00 204500.00 522.6 68.67 19.05 0 11.32 -198.07 2616 3036 9.97 40.90 190 499 183.98 77.09 100 -0.00 535.1 20031029 204000.00 204500.00 552.0 68.62 19.04 0 11.21 -124.91 2501 2399 9.99 54.74 248 548 183.98 77.09 100 -0.00 565.1 20031029 204000.00 204500.00 582.4 68.58 19.04 0 11.26 -119.57 2931 2766 10.05 60.79 300 645 183.98 77.09 100 -0.00 596.2 20031029 204000.00 204500.00 614.2 68.53 19.03 0 11.20 -339.01 2740 3167 10.09 71.85 344 907 183.98 77.09 100 -0.00 628.7 20031029 204000.00 204500.00 646.9 68.49 19.02 0 11.14 -62.33 2542 2587 10.10 87.37 387 906 183.98 77.09 100 -0.00 662.0 20031029 204000.00 204500.00 673.8 68.45 19.01 0 11.18 -294.29 2834 2530 10.21 105.49 510 1051 183.98 77.09 100 -0.00 689.6 20031029 204500.00 205000.00 76.1 69.43 19.20 2 9.00 -0.00 222 222 10.39 961.50 8249 8249 183.98 77.09 0 5.17 78.1 20031029 204500.00 205000.00 79.7 69.43 19.20 2 9.00 -0.00 221 221 10.26 796.84 6868 6868 183.98 77.09 0 4.94 81.7 20031029 204500.00 205000.00 82.3 69.42 19.19 2 9.00 -0.00 220 220 10.27 1148.56 7002 7002 183.98 77.09 0 4.77 84.4 20031029 204500.00 205000.00 85.0 69.42 19.19 0 10.72 15.88 162 162 9.17 3.71 14 14 183.98 77.09 0 4.60 87.2 20031029 204500.00 205000.00 88.5 69.41 19.19 0 10.72 13.03 151 151 9.14 4.50 10 10 183.98 77.09 0 4.37 90.8 20031029 204500.00 205000.00 92.0 69.40 19.19 0 10.79 23.37 491 491 9.67 5.94 262 262 183.98 77.09 0 4.71 94.3 20031029 204500.00 205000.00 94.6 69.40 19.19 0 10.74 26.68 223 223 9.48 12.23 48 48 183.98 77.09 0 4.03 97.0 20031029 204500.00 205000.00 97.2 69.39 19.19 0 10.92 6.37 145 295 9.97 8.88 24 104 183.98 77.09 0 3.79 99.6 20031029 204500.00 205000.00 100.8 69.39 19.19 0 10.85 -13.75 277 375 9.71 12.02 31 94 183.98 77.09 0 3.53 103.3 20031029 204500.00 205000.00 103.3 69.38 19.19 0 10.92 -31.32 323 484 9.84 16.20 39 133 183.98 77.09 0 3.32 106.0 20031029 204500.00 205000.00 106.1 69.38 19.19 0 10.99 14.08 307 569 9.70 9.51 22 92 183.98 77.09 0 3.11 108.8 20031029 204500.00 205000.00 109.9 69.37 19.18 0 11.01 16.81 425 608 9.35 4.69 13 42 183.98 77.09 0 2.81 112.7 20031029 204500.00 205000.00 114.3 69.36 19.18 0 11.00 23.60 475 607 9.16 2.91 10 29 183.98 77.09 0 2.50 117.2 20031029 204500.00 205000.00 120.1 69.35 19.18 0 10.84 32.13 717 578 9.07 4.56 20 39 183.98 77.09 0 2.14 123.2 20031029 204500.00 205000.00 126.8 69.34 19.18 0 10.74 26.85 1153 612 9.11 6.91 45 64 183.98 77.09 0 1.79 130.0 20031029 204500.00 205000.00 134.1 69.32 19.18 0 10.70 40.16 1328 677 9.14 8.75 59 83 183.98 77.09 0 1.50 137.5 20031029 204500.00 205000.00 142.4 69.31 19.17 0 10.66 49.64 1574 801 9.19 11.56 90 127 183.98 77.09 0 1.24 146.0 20031029 204500.00 205000.00 152.2 69.29 19.17 0 10.60 52.18 1724 836 9.20 14.96 116 157 183.98 77.09 2 0.99 156.0 20031029 204500.00 205000.00 162.7 69.27 19.17 0 10.57 33.21 1661 1076 9.26 18.77 131 224 183.98 77.09 5 0.77 166.8 20031029 204500.00 205000.00 174.2 69.25 19.16 0 10.52 77.68 1853 1072 9.30 23.86 183 286 183.98 77.09 13 0.55 178.6 20031029 204500.00 205000.00 187.0 69.22 19.16 0 10.54 65.00 1815 1284 9.32 26.17 180 324 183.98 77.09 20 0.34 191.7 20031029 204500.00 205000.00 200.7 69.20 19.15 0 10.49 102.98 2066 1144 9.39 32.14 272 414 183.98 77.09 30 0.13 205.7 20031029 204500.00 205000.00 215.0 69.17 19.15 0 10.45 -55.90 2029 1312 9.46 43.83 334 572 183.98 77.09 42 -0.00 220.4 20031029 204500.00 205000.00 230.2 69.15 19.14 0 10.30 109.22 1684 971 9.49 55.93 400 645 183.98 77.09 53 -0.00 236.0 20031029 204500.00 205000.00 246.5 69.12 19.14 0 10.31 63.81 1032 1174 9.45 64.12 247 653 183.98 77.09 63 -0.00 252.6 20031029 204500.00 205000.00 264.1 69.09 19.13 0 10.40 36.72 1888 1628 9.62 95.63 491 1072 183.98 77.09 76 -0.00 270.7 20031029 204500.00 205000.00 282.4 69.06 19.12 0 10.38 -47.59 630 1733 9.52 67.24 141 876 183.98 77.09 87 -0.00 289.4 20031029 204500.00 205000.00 301.6 69.02 19.12 0 10.34 124.97 1911 802 9.63 87.65 518 683 183.98 77.09 96 -0.00 309.1 20031029 204500.00 205000.00 322.2 68.99 19.11 0 10.60 -218.01 1507 1791 9.63 72.77 241 684 183.98 77.09 100 -0.00 330.1 20031029 204500.00 205000.00 343.8 68.95 19.10 0 10.74 -76.59 1980 1472 9.65 57.95 238 453 183.98 77.09 100 -0.00 352.3 20031029 204500.00 205000.00 366.3 68.91 19.10 0 10.90 -166.06 1982 1923 9.71 52.10 193 452 183.98 77.09 100 -0.00 375.2 20031029 204500.00 205000.00 390.1 68.88 19.09 0 11.10 -132.91 2052 2346 9.74 37.58 139 370 183.98 77.09 100 -0.00 399.6 20031029 204500.00 205000.00 414.7 68.84 19.08 0 11.16 -117.65 2374 2134 9.81 40.83 170 360 183.98 77.09 100 -0.00 424.8 20031029 204500.00 205000.00 440.3 68.79 19.08 0 11.30 -129.10 2636 2476 9.86 33.66 157 338 183.98 77.09 100 -0.00 451.0 20031029 204500.00 205000.00 466.7 68.75 19.07 0 11.33 -156.41 2575 2586 9.91 34.32 157 360 183.98 77.09 100 -0.00 478.0 20031029 204500.00 205000.00 494.1 68.71 19.06 0 11.31 -147.46 2593 2426 9.93 38.18 174 373 183.98 77.09 100 -0.00 505.9 20031029 204500.00 205000.00 522.6 68.67 19.05 0 11.34 -218.08 3089 2494 9.99 44.27 228 422 183.98 77.09 100 -0.00 535.1 20031029 204500.00 205000.00 552.0 68.62 19.04 0 11.32 -147.83 2348 2647 10.00 40.83 177 455 183.98 77.09 100 -0.00 565.2 20031029 204500.00 205000.00 582.5 68.58 19.04 0 11.26 -165.61 2808 2672 10.04 60.03 286 622 183.98 77.09 100 -0.00 596.3 20031029 204500.00 205000.00 614.2 68.53 19.03 0 11.26 -120.63 2533 2569 10.06 57.98 261 607 183.98 77.09 100 -0.00 628.7 20031029 204500.00 205000.00 646.7 68.49 19.02 0 11.24 -311.63 2864 2567 10.10 70.71 349 716 183.98 77.09 100 -0.00 661.9 20031029 204500.00 205000.00 673.8 68.45 19.01 0 11.20 -213.85 2660 2429 10.22 95.29 458 968 183.98 77.09 100 -0.00 689.6 20031029 205000.00 205500.00 76.1 69.43 19.20 2 9.00 -0.00 222 222 10.41 1171.36 8590 8590 183.98 77.09 0 5.17 78.0 20031029 205000.00 205500.00 79.7 69.43 19.20 2 9.00 -0.00 221 221 10.29 906.71 7258 7258 183.98 77.09 0 4.94 81.7 20031029 205000.00 205500.00 82.3 69.42 19.19 2 9.00 -0.00 220 220 10.31 1340.80 7548 7548 183.98 77.09 0 4.77 84.4 20031029 205000.00 205500.00 85.0 69.42 19.19 0 10.66 4.70 126 126 9.25 4.63 15 15 183.98 77.09 0 4.60 87.1 20031029 205000.00 205500.00 88.5 69.41 19.19 0 10.73 20.08 148 148 9.18 4.91 11 11 183.98 77.09 0 4.37 90.7 20031029 205000.00 205500.00 91.9 69.40 19.19 0 10.77 1.64 176 176 9.34 6.61 36 36 183.98 77.09 0 4.11 94.3 20031029 205000.00 205500.00 94.6 69.40 19.19 0 10.82 0.35 181 181 9.47 10.28 32 32 183.98 77.09 0 3.93 97.0 20031029 205000.00 205500.00 97.2 69.39 19.19 0 10.84 9.30 236 216 9.87 8.38 39 89 183.98 77.09 0 3.79 99.7 20031029 205000.00 205500.00 100.8 69.39 19.19 0 10.96 -26.42 235 258 9.77 7.74 24 62 183.98 77.09 0 3.53 103.3 20031029 205000.00 205500.00 103.3 69.38 19.19 0 10.99 -8.44 251 250 9.86 9.82 30 70 183.98 77.09 0 3.32 106.0 20031029 205000.00 205500.00 106.0 69.38 19.19 0 11.05 25.42 256 294 9.68 7.13 17 44 183.98 77.09 0 3.11 108.7 20031029 205000.00 205500.00 109.9 69.37 19.18 0 11.12 18.94 309 365 9.33 3.09 7 20 183.98 77.09 0 2.81 112.7 20031029 205000.00 205500.00 114.3 69.36 19.18 0 11.12 19.51 371 402 9.13 2.06 6 14 183.98 77.09 0 2.50 117.2 20031029 205000.00 205500.00 120.1 69.35 19.18 0 10.99 25.16 661 468 9.09 3.36 13 24 183.98 77.09 0 2.14 123.2 20031029 205000.00 205500.00 126.7 69.34 19.18 0 10.97 48.69 854 658 9.12 4.26 19 36 183.98 77.09 0 1.79 130.0 20031029 205000.00 205500.00 134.1 69.32 19.18 0 10.91 46.93 1097 759 9.16 5.99 32 55 183.98 77.09 0 1.50 137.5 20031029 205000.00 205500.00 142.4 69.31 19.17 0 10.87 72.59 1174 904 9.20 7.79 40 77 183.98 77.09 0 1.24 146.0 20031029 205000.00 205500.00 152.1 69.29 19.17 0 10.81 78.69 1256 989 9.21 9.55 51 99 183.98 77.09 2 0.99 155.9 20031029 205000.00 205500.00 162.7 69.27 19.17 0 10.82 64.02 1180 1190 9.23 10.85 48 114 183.98 77.09 5 0.77 166.8 20031029 205000.00 205500.00 174.2 69.25 19.16 0 10.68 79.05 1457 1135 9.26 16.60 95 180 183.98 77.09 13 0.55 178.6 20031029 205000.00 205500.00 187.1 69.22 19.16 0 10.65 22.03 1272 1176 9.25 17.11 88 192 183.98 77.09 20 0.34 191.8 20031029 205000.00 205500.00 200.7 69.20 19.15 0 10.57 92.64 1261 1156 9.29 23.13 119 255 183.98 77.09 30 0.13 205.7 20031029 205000.00 205500.00 215.0 69.17 19.15 0 10.52 48.01 1024 1385 9.33 31.06 117 352 183.98 77.09 42 -0.00 220.4 20031029 205000.00 205500.00 230.3 69.15 19.14 0 10.44 19.06 1444 1505 9.46 55.61 262 640 183.98 77.09 53 -0.00 236.0 20031029 205000.00 205500.00 246.6 69.12 19.14 0 10.41 175.47 932 1335 9.41 50.41 162 519 183.98 77.09 63 -0.00 252.8 20031029 205000.00 205500.00 264.1 69.09 19.13 0 10.28 -41.56 913 1289 9.51 81.42 259 837 183.98 77.09 76 -0.00 270.7 20031029 205000.00 205500.00 282.5 69.06 19.12 0 10.31 -252.75 776 1403 9.53 83.38 207 849 183.98 77.09 87 -0.00 289.5 20031029 205000.00 205500.00 301.7 69.02 19.12 0 10.31 -87.87 1069 1202 9.58 98.35 316 855 183.98 77.09 96 -0.00 309.1 20031029 205000.00 205500.00 322.3 68.99 19.11 0 10.58 226.44 1250 1464 9.57 58.59 183 510 183.98 77.09 100 -0.00 330.2 20031029 205000.00 205500.00 343.8 68.95 19.10 0 10.81 -228.72 1613 2168 9.65 51.21 159 508 183.98 77.09 100 -0.00 352.3 20031029 205000.00 205500.00 366.3 68.91 19.10 0 10.97 -4.27 2111 2425 9.71 47.43 181 490 183.98 77.09 100 -0.00 375.2 20031029 205000.00 205500.00 390.2 68.87 19.09 0 11.04 -42.52 1871 2525 9.74 40.82 142 447 183.98 77.09 100 -0.00 399.7 20031029 205000.00 205500.00 414.8 68.84 19.08 0 11.17 -90.43 2398 2491 9.79 39.48 165 396 183.98 77.09 100 -0.00 424.9 20031029 205000.00 205500.00 440.4 68.79 19.08 0 11.20 -102.41 2036 2667 9.83 35.45 134 403 183.98 77.09 100 -0.00 451.1 20031029 205000.00 205500.00 466.8 68.75 19.07 0 11.19 -68.04 2413 2597 9.88 45.54 199 492 183.98 77.09 100 -0.00 478.0 20031029 205000.00 205500.00 494.1 68.71 19.06 0 11.15 -229.38 2630 2357 9.92 55.30 256 532 183.98 77.09 100 -0.00 505.9 20031029 205000.00 205500.00 522.6 68.67 19.05 0 11.20 -112.14 2589 2846 9.96 53.67 243 611 183.98 77.09 100 -0.00 535.1 20031029 205000.00 205500.00 552.1 68.62 19.04 0 11.17 -41.13 3477 2683 10.02 76.17 429 766 183.98 77.09 100 -0.00 565.2 20031029 205000.00 205500.00 582.4 68.58 19.04 0 11.09 -115.18 2443 2512 10.01 77.57 343 813 183.98 77.09 100 -0.00 596.2 20031029 205000.00 205500.00 614.2 68.53 19.03 0 11.00 -28.58 2672 2469 10.07 113.87 527 1140 183.98 77.09 100 -0.00 628.7 20031029 205000.00 205500.00 646.7 68.49 19.02 0 11.14 -86.30 2694 3217 10.10 86.39 414 1125 183.98 77.09 100 -0.00 661.9 20031029 205000.00 205500.00 673.9 68.45 19.01 0 11.09 120.09 2749 3952 10.26 142.31 686 2291 183.98 77.09 100 -0.00 689.6 20031029 205500.00 210000.00 76.1 69.43 19.20 2 9.00 -0.00 222 222 10.40 1050.24 8530 8530 183.98 77.09 0 5.17 78.0 20031029 205500.00 210000.00 79.7 69.43 19.20 2 9.00 -0.00 221 221 10.27 862.39 7042 7042 183.98 77.09 0 4.94 81.8 20031029 205500.00 210000.00 82.3 69.42 19.19 2 9.00 -0.00 220 220 10.29 1291.67 7355 7355 183.98 77.09 0 4.77 84.4 20031029 205500.00 210000.00 85.0 69.42 19.19 0 10.66 -9.29 147 147 9.18 4.59 17 17 183.98 77.09 0 4.60 87.1 20031029 205500.00 210000.00 88.4 69.41 19.19 0 10.65 3.36 141 141 9.13 5.50 12 12 183.98 77.09 0 4.37 90.7 20031029 205500.00 210000.00 92.0 69.40 19.19 0 10.67 7.52 247 247 9.51 7.75 103 103 183.98 77.09 0 4.38 94.4 20031029 205500.00 210000.00 94.6 69.40 19.19 0 10.72 6.20 208 208 9.55 10.11 77 77 183.98 77.09 0 4.22 97.0 20031029 205500.00 210000.00 97.2 69.39 19.19 0 10.73 -18.89 217 232 9.89 11.29 48 123 183.98 77.09 0 3.79 99.6 20031029 205500.00 210000.00 100.8 69.39 19.19 0 10.87 -21.87 222 328 9.77 11.42 26 88 183.98 77.09 0 3.53 103.4 20031029 205500.00 210000.00 103.3 69.38 19.19 0 11.01 -3.18 204 414 9.92 12.63 23 102 183.98 77.09 0 3.32 106.0 20031029 205500.00 210000.00 106.0 69.38 19.19 0 11.03 16.50 289 481 9.71 8.68 19 71 183.98 77.09 0 3.11 108.7 20031029 205500.00 210000.00 109.9 69.37 19.18 0 11.14 20.59 316 520 9.35 3.18 7 26 183.98 77.09 0 2.81 112.7 20031029 205500.00 210000.00 114.3 69.36 19.18 0 11.13 21.24 440 532 9.13 2.23 6 17 183.98 77.09 0 2.50 117.2 20031029 205500.00 210000.00 120.1 69.35 19.18 0 11.02 33.08 708 593 9.10 3.41 13 27 183.98 77.09 0 2.14 123.2 20031029 205500.00 210000.00 126.7 69.34 19.18 0 10.95 50.92 927 688 9.10 4.65 21 38 183.98 77.09 0 1.79 130.0 20031029 205500.00 210000.00 134.2 69.32 19.18 0 10.89 70.58 999 778 9.13 6.29 28 54 183.98 77.09 0 1.50 137.6 20031029 205500.00 210000.00 142.4 69.31 19.17 0 10.82 47.88 1244 886 9.18 8.71 47 85 183.98 77.09 0 1.24 146.0 20031029 205500.00 210000.00 152.1 69.29 19.17 0 10.80 79.85 1390 1044 9.19 10.43 57 106 183.98 77.09 2 0.99 155.9 20031029 205500.00 210000.00 162.7 69.27 19.17 0 10.73 81.76 1396 1106 9.25 13.47 77 151 183.98 77.09 5 0.77 166.8 20031029 205500.00 210000.00 174.2 69.25 19.16 0 10.66 92.99 1421 1177 9.26 17.10 95 191 183.98 77.09 13 0.55 178.6 20031029 205500.00 210000.00 187.0 69.22 19.16 0 10.63 86.92 1335 1405 9.28 21.14 102 249 183.98 77.09 20 0.34 191.7 20031029 205500.00 210000.00 200.7 69.20 19.15 0 10.51 93.62 1612 1141 9.35 28.31 188 337 183.98 77.09 30 0.13 205.8 20031029 205500.00 210000.00 215.1 69.17 19.15 0 10.46 -94.53 1394 1317 9.37 39.16 205 458 183.98 77.09 42 -0.00 220.5 20031029 205500.00 210000.00 230.2 69.15 19.14 0 10.44 38.61 617 1233 9.31 31.06 76 332 183.98 77.09 53 -0.00 236.0 20031029 205500.00 210000.00 246.4 69.12 19.14 0 10.25 14.75 1403 1080 9.52 80.43 422 839 183.98 77.09 63 -0.00 252.6 20031029 205500.00 210000.00 264.0 69.09 19.13 0 10.35 -98.70 459 1607 9.45 52.24 94 746 183.98 77.09 76 -0.00 270.5 20031029 205500.00 210000.00 282.4 69.06 19.12 0 10.00 42.53 2224 253 9.88 106.78 1228 935 183.98 77.09 87 -0.00 289.4 20031029 205500.00 210000.00 301.6 69.02 19.12 0 10.46 -2.13 1467 1289 9.59 78.30 298 651 183.98 77.09 96 -0.00 309.1 20031029 205500.00 210000.00 322.1 68.99 19.11 0 10.81 29.74 1491 1742 9.59 40.47 130 360 183.98 77.09 100 -0.00 330.1 20031029 205500.00 210000.00 343.7 68.95 19.10 0 11.07 -5.81 1796 1926 9.64 28.46 95 243 183.98 77.09 100 -0.00 352.2 20031029 205500.00 210000.00 366.4 68.91 19.10 0 11.18 12.85 1840 2136 9.71 25.45 89 243 183.98 77.09 100 -0.00 375.3 20031029 205500.00 210000.00 390.2 68.87 19.09 0 11.31 -21.01 2044 2384 9.76 22.60 87 235 183.98 77.09 100 -0.00 399.7 20031029 205500.00 210000.00 414.9 68.83 19.08 0 11.33 24.36 2189 2399 9.83 25.66 104 263 183.98 77.09 100 -0.00 425.0 20031029 205500.00 210000.00 440.4 68.79 19.08 0 11.34 -47.02 2223 2429 9.85 27.48 113 284 183.98 77.09 100 -0.00 451.0 20031029 205500.00 210000.00 466.9 68.75 19.07 0 11.34 29.92 2107 2642 9.89 28.49 113 327 183.98 77.09 100 -0.00 478.1 20031029 205500.00 210000.00 494.1 68.71 19.06 0 11.32 -36.14 2540 2383 9.92 36.80 165 356 183.98 77.09 100 -0.00 506.0 20031029 205500.00 210000.00 522.6 68.67 19.05 0 11.28 -56.95 2200 2648 9.95 39.11 156 431 183.98 77.09 100 -0.00 535.1 20031029 205500.00 210000.00 552.0 68.62 19.04 0 11.23 -40.90 2251 2302 9.97 48.35 199 472 183.98 77.09 100 -0.00 565.2 20031029 205500.00 210000.00 582.5 68.58 19.04 0 11.20 48.74 2625 2684 10.01 61.96 292 680 183.98 77.09 100 -0.00 596.3 20031029 205500.00 210000.00 614.2 68.53 19.03 0 11.16 -218.50 2436 2840 10.05 70.98 312 831 183.98 77.09 100 -0.00 628.7 20031029 205500.00 210000.00 646.8 68.49 19.02 0 11.16 -267.10 2903 2700 10.11 86.55 429 916 183.98 77.09 100 -0.00 661.9 20031029 205500.00 210000.00 673.8 68.45 19.01 0 11.21 -617.75 6034 3812 10.43 207.40 1425 2140 183.98 77.09 100 -0.00 689.6 20031029 210000.00 210500.00 76.1 69.43 19.20 2 9.00 -0.00 223 223 10.40 1020.03 8457 8457 183.98 77.09 0 5.17 78.1 20031029 210000.00 210500.00 79.7 69.43 19.20 2 9.00 -0.00 222 222 10.26 802.74 6801 6801 183.98 77.09 0 4.94 81.8 20031029 210000.00 210500.00 82.3 69.42 19.19 2 9.00 -0.00 222 222 10.29 1190.35 7356 7356 183.98 77.09 0 4.77 84.4 20031029 210000.00 210500.00 85.0 69.42 19.19 0 10.60 5.73 138 138 9.18 4.75 17 17 183.98 77.09 0 4.60 87.2 20031029 210000.00 210500.00 88.4 69.41 19.19 0 10.59 5.27 124 124 9.12 5.29 12 12 183.98 77.09 0 4.37 90.7 20031029 210000.00 210500.00 91.9 69.40 19.19 0 10.63 12.28 195 195 9.36 8.72 52 52 183.98 77.09 0 4.13 94.3 20031029 210000.00 210500.00 94.6 69.40 19.19 0 10.68 19.45 179 179 9.42 11.98 39 39 183.98 77.09 0 3.91 97.0 20031029 210000.00 210500.00 97.2 69.39 19.19 0 10.77 6.91 191 246 9.92 10.56 41 122 183.98 77.09 0 3.80 99.7 20031029 210000.00 210500.00 100.8 69.39 19.19 0 10.92 -22.72 181 343 9.82 9.93 21 85 183.98 77.09 0 3.54 103.3 20031029 210000.00 210500.00 103.3 69.38 19.19 0 10.91 5.13 255 331 9.83 12.96 33 96 183.98 77.09 0 3.33 106.0 20031029 210000.00 210500.00 106.0 69.38 19.19 0 10.97 22.84 292 353 9.62 8.53 20 54 183.98 77.09 0 3.13 108.7 20031029 210000.00 210500.00 109.9 69.37 19.18 0 11.07 24.88 321 424 9.32 3.27 8 24 183.98 77.09 0 2.82 112.7 20031029 210000.00 210500.00 114.3 69.36 19.18 0 11.05 21.78 443 451 9.10 2.45 7 18 183.98 77.09 0 2.51 117.2 20031029 210000.00 210500.00 120.0 69.35 19.18 0 10.92 48.89 747 495 9.08 3.76 17 29 183.98 77.09 0 2.14 123.1 20031029 210000.00 210500.00 126.8 69.34 19.18 0 10.88 48.46 839 615 9.08 4.76 21 38 183.98 77.09 0 1.80 130.0 20031029 210000.00 210500.00 134.1 69.32 19.18 0 10.82 43.19 931 745 9.11 6.37 29 57 183.98 77.09 0 1.50 137.5 20031029 210000.00 210500.00 142.4 69.31 19.17 0 10.77 59.51 1156 833 9.15 8.87 46 83 183.98 77.09 0 1.24 146.0 20031029 210000.00 210500.00 152.1 69.29 19.17 0 10.79 115.27 1137 1008 9.15 8.90 42 89 183.98 77.09 2 1.00 155.9 20031029 210000.00 210500.00 162.7 69.27 19.17 0 10.70 49.58 1234 997 9.21 12.35 65 129 183.98 77.09 5 0.77 166.8 20031029 210000.00 210500.00 174.1 69.25 19.16 0 10.68 125.83 1317 1288 9.24 15.90 80 184 183.98 77.09 13 0.56 178.5 20031029 210000.00 210500.00 187.1 69.22 19.16 0 10.57 65.84 1840 1132 9.31 22.85 170 275 183.98 77.09 20 0.34 191.8 20031029 210000.00 210500.00 200.6 69.20 19.15 0 10.57 47.67 1368 1200 9.28 23.01 123 257 183.98 77.09 30 0.13 205.7 20031029 210000.00 210500.00 214.9 69.17 19.15 0 10.45 99.08 922 1095 9.30 30.49 112 305 183.98 77.09 42 -0.00 220.3 20031029 210000.00 210500.00 230.3 69.15 19.14 0 10.35 97.92 1032 1131 9.39 48.66 198 505 183.98 77.09 53 -0.00 236.0 20031029 210000.00 210500.00 246.5 69.12 19.14 0 10.33 179.62 982 982 9.39 52.38 202 475 183.98 77.09 63 -0.00 252.6 20031029 210000.00 210500.00 264.0 69.09 19.13 0 10.25 65.24 846 812 9.42 59.83 208 482 183.98 77.09 76 -0.00 270.6 20031029 210000.00 210500.00 282.3 69.06 19.12 0 10.53 -20.48 840 1564 9.48 45.70 118 494 183.98 77.09 87 -0.00 289.3 20031029 210000.00 210500.00 301.5 69.02 19.12 0 10.77 21.42 1378 1773 9.55 39.24 122 369 183.98 77.09 96 -0.00 309.0 20031029 210000.00 210500.00 322.2 68.99 19.11 0 11.00 -20.20 1565 1845 9.60 27.08 86 239 183.98 77.09 100 -0.00 330.1 20031029 210000.00 210500.00 343.7 68.95 19.10 0 11.24 -13.75 1690 2162 9.68 19.43 63 189 183.98 77.09 100 -0.00 352.1 20031029 210000.00 210500.00 366.3 68.91 19.10 0 11.34 38.01 1890 2156 9.76 19.52 70 185 183.98 77.09 100 -0.00 375.2 20031029 210000.00 210500.00 390.1 68.87 19.09 0 11.43 5.39 1817 2398 9.82 17.28 60 184 183.98 77.09 100 -0.00 399.6 20031029 210000.00 210500.00 414.9 68.83 19.08 0 11.47 -7.17 2105 2256 9.87 19.79 76 188 183.98 77.09 100 -0.00 424.9 20031029 210000.00 210500.00 440.4 68.79 19.08 0 11.49 46.42 2093 2335 9.90 19.70 78 200 183.98 77.09 100 -0.00 451.1 20031029 210000.00 210500.00 466.8 68.75 19.07 0 11.48 26.73 2165 2303 9.93 22.61 90 222 183.98 77.09 100 -0.00 478.1 20031029 210000.00 210500.00 494.2 68.71 19.06 0 11.51 88.71 2167 2607 9.96 22.46 91 250 183.98 77.09 100 -0.00 506.1 20031029 210000.00 210500.00 522.7 68.67 19.05 0 11.47 18.49 2210 2670 9.99 26.74 112 308 183.98 77.09 100 -0.00 535.2 20031029 210000.00 210500.00 552.2 68.62 19.04 0 11.43 19.05 2573 2636 10.02 34.35 161 374 183.98 77.09 100 -0.00 565.4 20031029 210000.00 210500.00 582.7 68.58 19.04 0 11.41 22.66 2264 2684 10.03 35.67 151 406 183.98 77.09 100 -0.00 596.5 20031029 210000.00 210500.00 614.3 68.53 19.03 0 11.37 -40.92 2802 2788 10.08 47.10 232 522 183.98 77.09 100 -0.00 628.8 20031029 210000.00 210500.00 646.9 68.49 19.02 0 11.30 32.18 2853 2815 10.10 61.80 303 676 183.98 77.09 100 -0.00 662.1 20031029 210000.00 210500.00 673.9 68.45 19.01 0 11.27 -62.60 2894 2782 10.22 89.75 420 919 183.98 77.09 100 -0.00 689.7 20031029 210500.00 211000.00 76.1 69.43 19.20 2 9.00 -0.00 223 223 10.39 972.59 8243 8243 183.98 77.09 0 5.17 78.1 20031029 210500.00 211000.00 79.8 69.43 19.20 2 9.00 -0.00 222 222 10.26 748.32 6801 6801 183.98 77.09 0 4.94 81.8 20031029 210500.00 211000.00 82.3 69.42 19.19 2 9.00 -0.00 222 222 10.27 1176.26 7087 7087 183.98 77.09 0 4.77 84.4 20031029 210500.00 211000.00 85.0 69.42 19.19 0 10.58 -7.29 138 138 9.15 4.95 17 17 183.98 77.09 0 4.60 87.2 20031029 210500.00 211000.00 88.6 69.41 19.19 0 10.62 6.02 152 152 9.14 5.55 13 13 183.98 77.09 0 4.37 90.8 20031029 210500.00 211000.00 91.9 69.40 19.19 0 10.63 -3.12 239 239 9.47 7.50 96 96 183.98 77.09 0 4.37 94.3 20031029 210500.00 211000.00 94.6 69.40 19.19 0 10.61 4.84 196 196 9.49 13.35 65 65 183.98 77.09 0 4.07 97.0 20031029 210500.00 211000.00 97.2 69.39 19.19 0 10.55 -0.32 351 170 9.76 12.56 93 136 183.98 77.09 0 3.80 99.7 20031029 210500.00 211000.00 100.7 69.39 19.19 0 10.83 -20.91 232 392 9.74 12.30 29 108 183.98 77.09 0 3.54 103.3 20031029 210500.00 211000.00 103.3 69.38 19.19 0 10.95 10.69 230 479 9.88 13.47 28 126 183.98 77.09 0 3.33 106.0 20031029 210500.00 211000.00 106.0 69.38 19.19 0 10.97 11.52 307 523 9.66 9.84 21 81 183.98 77.09 0 3.13 108.7 20031029 210500.00 211000.00 109.9 69.37 19.18 0 11.05 21.52 353 613 9.35 3.73 10 39 183.98 77.09 0 2.82 112.7 20031029 210500.00 211000.00 114.3 69.36 19.18 0 10.99 19.77 462 618 9.13 3.01 9 29 183.98 77.09 0 2.51 117.2 20031029 210500.00 211000.00 120.1 69.35 19.18 0 10.86 32.14 813 519 9.07 4.03 21 34 183.98 77.09 0 2.14 123.2 20031029 210500.00 211000.00 126.8 69.34 19.18 0 10.82 51.29 1049 577 9.09 5.44 32 48 183.98 77.09 0 1.80 130.0 20031029 210500.00 211000.00 134.2 69.32 19.18 0 10.81 66.62 1049 743 9.11 6.63 34 61 183.98 77.09 0 1.50 137.6 20031029 210500.00 211000.00 142.4 69.31 19.17 0 10.72 66.95 1337 746 9.15 9.07 60 89 183.98 77.09 0 1.24 146.0 20031029 210500.00 211000.00 152.1 69.29 19.17 0 10.78 120.76 1357 1068 9.16 9.89 53 103 183.98 77.09 2 1.00 155.9 20031029 210500.00 211000.00 162.6 69.27 19.17 0 10.68 99.00 1457 1021 9.22 13.82 83 148 183.98 77.09 5 0.77 166.7 20031029 210500.00 211000.00 174.2 69.25 19.16 0 10.65 119.39 1766 1089 9.27 17.49 123 198 183.98 77.09 13 0.56 178.6 20031029 210500.00 211000.00 186.9 69.22 19.16 0 10.62 60.67 1668 1306 9.30 21.80 135 259 183.98 77.09 20 0.34 191.6 20031029 210500.00 211000.00 200.6 69.20 19.15 0 10.59 125.24 1747 1394 9.35 28.25 176 343 183.98 77.09 30 0.13 205.6 20031029 210500.00 211000.00 215.0 69.17 19.15 0 10.36 33.37 1976 747 9.45 37.14 369 440 183.98 77.09 42 -0.00 220.4 20031029 210500.00 211000.00 230.2 69.15 19.14 0 10.47 -9.37 1055 1274 9.37 37.65 147 402 183.98 77.09 53 -0.00 235.9 20031029 210500.00 211000.00 246.5 69.12 19.14 0 10.40 90.47 1099 1250 9.43 54.00 211 549 183.98 77.09 63 -0.00 252.6 20031029 210500.00 211000.00 264.0 69.09 19.13 0 10.51 116.76 1131 1789 9.51 57.32 185 656 183.98 77.09 76 -0.00 270.6 20031029 210500.00 211000.00 282.3 69.06 19.12 0 10.40 -120.33 1568 948 9.57 69.02 358 586 183.98 77.09 87 -0.00 289.3 20031029 210500.00 211000.00 301.5 69.02 19.12 0 10.75 75.04 1611 1516 9.57 44.25 158 362 183.98 77.09 96 -0.00 309.0 20031029 210500.00 211000.00 322.0 68.99 19.11 0 11.06 11.71 1774 1955 9.64 28.62 95 247 183.98 77.09 100 -0.00 330.0 20031029 210500.00 211000.00 343.6 68.95 19.10 0 11.28 -13.14 1748 2214 9.71 19.22 65 192 183.98 77.09 100 -0.00 352.1 20031029 210500.00 211000.00 366.2 68.91 19.10 0 11.41 -30.22 1820 2363 9.79 17.28 60 181 183.98 77.09 100 -0.00 375.2 20031029 210500.00 211000.00 390.1 68.87 19.09 0 11.49 18.13 2161 2278 9.85 18.06 73 178 183.98 77.09 100 -0.00 399.6 20031029 210500.00 211000.00 414.9 68.83 19.08 0 11.52 -0.18 2162 2298 9.90 19.17 76 186 183.98 77.09 100 -0.00 425.0 20031029 210500.00 211000.00 440.4 68.79 19.08 0 11.55 -18.62 2302 2434 9.93 20.43 84 204 183.98 77.09 100 -0.00 451.0 20031029 210500.00 211000.00 466.9 68.75 19.07 0 11.56 -10.57 2207 2594 9.98 20.48 86 230 183.98 77.09 100 -0.00 478.2 20031029 210500.00 211000.00 494.3 68.71 19.06 0 11.52 26.39 2386 2467 10.00 24.39 110 259 183.98 77.09 100 -0.00 506.2 20031029 210500.00 211000.00 522.7 68.67 19.05 0 11.52 -55.37 2399 2547 10.03 25.93 114 278 183.98 77.09 100 -0.00 535.2 20031029 210500.00 211000.00 552.1 68.62 19.04 0 11.51 -25.78 2449 2727 10.04 28.67 127 321 183.98 77.09 100 -0.00 565.2 20031029 210500.00 211000.00 582.4 68.58 19.04 0 11.49 14.87 2404 2747 10.05 30.74 137 356 183.98 77.09 100 -0.00 596.2 20031029 210500.00 211000.00 614.3 68.53 19.03 0 11.44 11.31 2848 2675 10.10 41.37 203 433 183.98 77.09 100 -0.00 628.8 20031029 210500.00 211000.00 646.8 68.49 19.02 0 11.39 -3.55 2622 2873 10.10 46.53 217 537 183.98 77.09 100 -0.00 662.0 20031029 210500.00 211000.00 673.9 68.45 19.01 0 11.34 4.72 2766 2664 10.24 73.50 347 760 183.98 77.09 100 -0.00 689.6 20031029 211000.00 211500.00 76.2 69.43 19.20 2 9.00 -0.00 223 223 10.37 776.94 7910 7910 183.98 77.09 0 5.17 78.2 20031029 211000.00 211500.00 79.7 69.43 19.20 2 9.00 -0.00 222 222 10.21 630.35 6098 6098 183.98 77.09 0 4.94 81.7 20031029 211000.00 211500.00 82.3 69.42 19.19 2 9.00 -0.00 222 222 10.24 926.73 6475 6475 183.98 77.09 0 4.77 84.4 20031029 211000.00 211500.00 85.0 69.42 19.19 0 10.62 0.23 155 155 9.07 3.81 13 13 183.98 77.09 0 4.60 87.2 20031029 211000.00 211500.00 88.5 69.41 19.19 0 10.62 -6.33 161 161 9.02 4.53 10 10 183.98 77.09 0 4.37 90.7 20031029 211000.00 211500.00 92.0 69.40 19.19 0 10.55 -5.14 93 93 9.11 6.52 17 17 183.98 77.09 0 3.68 94.4 20031029 211000.00 211500.00 94.6 69.40 19.19 0 10.54 1.01 118 118 9.23 11.37 23 23 183.98 77.09 0 3.63 97.0 20031029 211000.00 211500.00 97.2 69.39 19.19 0 10.76 7.68 111 234 9.99 9.62 27 122 183.98 77.09 0 3.80 99.7 20031029 211000.00 211500.00 100.7 69.39 19.19 0 10.65 -0.72 169 261 9.67 11.92 27 92 183.98 77.09 0 3.54 103.3 20031029 211000.00 211500.00 103.3 69.38 19.19 0 10.68 13.63 189 284 9.77 15.92 34 115 183.98 77.09 0 3.33 106.0 20031029 211000.00 211500.00 105.9 69.38 19.19 0 10.71 18.36 232 317 9.55 11.08 24 75 183.98 77.09 0 3.13 108.7 20031029 211000.00 211500.00 109.9 69.37 19.18 0 10.76 -0.55 282 339 9.21 4.49 11 32 183.98 77.09 0 2.82 112.7 20031029 211000.00 211500.00 114.3 69.36 19.18 0 10.70 8.66 447 386 9.01 3.99 14 29 183.98 77.09 0 2.51 117.2 20031029 211000.00 211500.00 120.1 69.35 19.18 0 10.57 34.47 603 476 9.01 6.37 26 50 183.98 77.09 0 2.14 123.2 20031029 211000.00 211500.00 126.8 69.34 19.18 0 10.59 34.63 688 600 9.00 7.23 28 59 183.98 77.09 0 1.80 130.0 20031029 211000.00 211500.00 134.1 69.32 19.18 0 10.53 31.69 784 668 9.03 9.67 40 83 183.98 77.09 0 1.50 137.5 20031029 211000.00 211500.00 142.4 69.31 19.17 0 10.53 87.56 964 793 9.09 11.86 54 112 183.98 77.09 0 1.24 146.0 20031029 211000.00 211500.00 152.1 69.29 19.17 0 10.57 83.58 961 1033 9.10 11.99 50 128 183.98 77.09 2 1.00 155.9 20031029 211000.00 211500.00 162.7 69.27 19.17 0 10.58 74.98 1236 1205 9.17 16.08 78 184 183.98 77.09 5 0.77 166.8 20031029 211000.00 211500.00 174.1 69.25 19.16 0 10.54 101.35 1456 1106 9.19 18.15 111 211 183.98 77.09 13 0.56 178.5 20031029 211000.00 211500.00 186.9 69.22 19.16 0 10.51 73.78 1376 1165 9.25 22.70 130 270 183.98 77.09 20 0.34 191.6 20031029 211000.00 211500.00 200.6 69.20 19.15 0 10.50 120.99 1487 1386 9.32 30.38 174 384 183.98 77.09 30 0.13 205.6 20031029 211000.00 211500.00 215.0 69.17 19.15 0 10.44 94.72 836 1084 9.27 29.30 99 289 183.98 77.09 42 -0.00 220.4 20031029 211000.00 211500.00 230.2 69.15 19.14 0 10.37 162.60 826 1308 9.38 47.41 149 522 183.98 77.09 53 -0.00 235.9 20031029 211000.00 211500.00 246.4 69.12 19.14 0 10.27 169.51 880 1015 9.43 62.52 221 591 183.98 77.09 63 -0.00 252.5 20031029 211000.00 211500.00 263.8 69.09 19.13 0 10.35 58.22 686 1017 9.41 50.84 128 430 183.98 77.09 76 -0.00 270.4 20031029 211000.00 211500.00 282.3 69.06 19.12 0 10.61 54.37 1099 1608 9.52 47.17 140 466 183.98 77.09 87 -0.00 289.3 20031029 211000.00 211500.00 301.5 69.02 19.12 0 10.88 -16.73 1355 1822 9.55 29.95 89 279 183.98 77.09 96 -0.00 309.0 20031029 211000.00 211500.00 322.0 68.99 19.11 0 11.11 12.10 1676 1982 9.64 23.99 78 218 183.98 77.09 100 -0.00 329.9 20031029 211000.00 211500.00 343.6 68.95 19.10 0 11.32 -24.52 1756 2089 9.71 17.80 58 163 183.98 77.09 100 -0.00 352.1 20031029 211000.00 211500.00 366.4 68.91 19.10 0 11.45 -9.81 1889 2231 9.80 16.08 58 159 183.98 77.09 100 -0.00 375.4 20031029 211000.00 211500.00 390.2 68.87 19.09 0 11.53 -24.73 1991 2319 9.85 16.19 60 161 183.98 77.09 100 -0.00 399.7 20031029 211000.00 211500.00 414.8 68.84 19.08 0 11.57 -9.63 2025 2331 9.90 16.72 61 163 183.98 77.09 100 -0.00 424.9 20031029 211000.00 211500.00 440.4 68.79 19.08 0 11.60 -21.13 2101 2381 9.94 16.77 67 172 183.98 77.09 100 -0.00 451.0 20031029 211000.00 211500.00 466.9 68.75 19.07 0 11.56 -1.63 2301 2441 9.98 21.92 91 220 183.98 77.09 100 -0.00 478.2 20031029 211000.00 211500.00 494.2 68.71 19.06 0 11.57 -6.72 2284 2444 9.99 22.19 92 224 183.98 77.09 100 -0.00 506.1 20031029 211000.00 211500.00 522.8 68.67 19.05 0 11.52 -35.80 2435 2620 10.03 27.15 119 291 183.98 77.09 100 -0.00 535.3 20031029 211000.00 211500.00 552.2 68.62 19.04 0 11.49 56.46 2417 2618 10.05 30.56 137 336 183.98 77.09 100 -0.00 565.4 20031029 211000.00 211500.00 582.4 68.58 19.04 0 11.49 1.85 2687 2654 10.07 35.27 166 369 183.98 77.09 100 -0.00 596.2 20031029 211000.00 211500.00 614.2 68.53 19.03 0 11.46 -56.20 2430 2591 10.08 36.00 159 386 183.98 77.09 100 -0.00 628.7 20031029 211000.00 211500.00 646.7 68.49 19.02 0 11.45 27.14 2403 2878 10.11 38.75 174 469 183.98 77.09 100 -0.00 661.9 20031029 211000.00 211500.00 673.7 68.45 19.01 0 11.42 20.52 2227 3095 10.25 55.53 237 744 183.98 77.09 100 -0.00 689.4 20031029 211500.00 212000.00 76.1 69.43 19.20 2 9.00 -0.00 223 223 10.37 760.79 7886 7886 183.98 77.09 0 5.17 78.1 20031029 211500.00 212000.00 79.7 69.43 19.20 2 9.00 -0.00 222 222 10.20 601.91 5955 5955 183.98 77.09 0 4.94 81.7 20031029 211500.00 212000.00 82.3 69.42 19.19 2 9.00 -0.00 222 222 10.24 946.30 6490 6490 183.98 77.09 0 4.77 84.4 20031029 211500.00 212000.00 85.0 69.42 19.19 0 10.60 -14.18 102 102 9.09 3.61 12 12 183.98 77.09 0 4.60 87.1 20031029 211500.00 212000.00 88.5 69.41 19.19 0 10.63 6.50 151 151 9.03 4.17 10 10 183.98 77.09 0 4.37 90.8 20031029 211500.00 212000.00 91.9 69.40 19.19 0 10.61 -10.88 148 148 9.17 6.26 28 28 183.98 77.09 0 4.04 94.3 20031029 211500.00 212000.00 94.6 69.40 19.19 0 10.60 -0.17 260 260 9.45 13.32 76 76 183.98 77.09 0 4.15 97.0 20031029 211500.00 212000.00 97.2 69.39 19.19 0 10.56 -3.82 185 195 9.78 10.85 47 119 183.98 77.09 0 3.80 99.7 20031029 211500.00 212000.00 100.8 69.39 19.19 0 10.62 -21.66 127 230 9.71 11.14 23 91 183.98 77.09 0 3.54 103.3 20031029 211500.00 212000.00 103.3 69.38 19.19 0 10.65 16.83 126 259 9.79 15.50 25 113 183.98 77.09 0 3.33 106.0 20031029 211500.00 212000.00 106.0 69.38 19.19 0 10.58 7.59 201 273 9.53 13.41 27 83 183.98 77.09 0 3.13 108.7 20031029 211500.00 212000.00 109.9 69.37 19.18 0 10.60 10.96 289 306 9.15 6.17 16 39 183.98 77.09 0 2.82 112.7 20031029 211500.00 212000.00 114.2 69.36 19.18 0 10.59 2.51 374 388 8.94 4.75 13 31 183.98 77.09 0 2.51 117.1 20031029 211500.00 212000.00 120.1 69.35 19.18 0 10.58 28.45 520 493 8.95 5.77 19 43 183.98 77.09 0 2.14 123.1 20031029 211500.00 212000.00 126.7 69.34 19.18 0 10.55 32.72 678 601 8.98 7.69 29 62 183.98 77.09 0 1.80 129.9 20031029 211500.00 212000.00 134.1 69.32 19.18 0 10.47 68.17 792 631 9.02 10.18 43 87 183.98 77.09 0 1.50 137.5 20031029 211500.00 212000.00 142.3 69.31 19.17 0 10.49 96.77 860 719 9.05 11.34 49 103 183.98 77.09 0 1.24 145.9 20031029 211500.00 212000.00 152.1 69.29 19.17 0 10.60 94.84 1000 1003 9.06 10.84 44 107 183.98 77.09 2 1.00 155.9 20031029 211500.00 212000.00 162.6 69.27 19.17 0 10.58 80.72 1240 1125 9.15 14.39 74 164 183.98 77.09 5 0.77 166.7 20031029 211500.00 212000.00 174.0 69.25 19.16 0 10.59 66.06 1131 1217 9.16 15.14 69 175 183.98 77.09 13 0.56 178.4 20031029 211500.00 212000.00 186.7 69.23 19.16 0 10.57 66.42 1088 1318 9.21 18.33 79 219 183.98 77.09 20 0.34 191.4 20031029 211500.00 212000.00 200.6 69.20 19.15 0 10.54 38.36 855 1360 9.24 21.50 72 253 183.98 77.09 30 0.13 205.6 20031029 211500.00 212000.00 214.8 69.17 19.15 0 10.46 80.98 879 1340 9.31 32.31 108 365 183.98 77.09 42 -0.00 220.2 20031029 211500.00 212000.00 230.2 69.15 19.14 0 10.34 183.86 756 961 9.31 37.69 122 352 183.98 77.09 53 -0.00 236.0 20031029 211500.00 212000.00 246.4 69.12 19.14 0 10.41 20.67 1029 1456 9.44 56.76 196 618 183.98 77.09 63 -0.00 252.6 20031029 211500.00 212000.00 263.9 69.09 19.13 0 10.45 119.65 583 1290 9.39 37.92 79 387 183.98 77.09 76 -0.00 270.5 20031029 211500.00 212000.00 282.3 69.06 19.12 0 10.45 196.86 1535 1297 9.57 76.01 319 678 183.98 77.09 87 -0.00 289.3 20031029 211500.00 212000.00 301.7 69.02 19.12 0 10.59 75.08 1850 1256 9.59 62.89 278 495 183.98 77.09 96 -0.00 309.2 20031029 211500.00 212000.00 322.2 68.99 19.11 0 10.85 10.93 1702 1882 9.61 42.06 141 375 183.98 77.09 100 -0.00 330.2 20031029 211500.00 212000.00 343.9 68.95 19.10 0 11.01 -10.94 1755 2094 9.65 33.84 109 308 183.98 77.09 100 -0.00 352.3 20031029 211500.00 212000.00 366.4 68.91 19.10 0 11.10 -3.12 1878 2184 9.71 31.95 111 304 183.98 77.09 100 -0.00 375.4 20031029 211500.00 212000.00 390.2 68.87 19.09 0 11.23 -44.99 2125 2449 9.76 27.71 109 292 183.98 77.09 100 -0.00 399.7 20031029 211500.00 212000.00 414.8 68.83 19.08 0 11.25 34.83 1810 2529 9.79 26.44 92 296 183.98 77.09 100 -0.00 424.9 20031029 211500.00 212000.00 440.5 68.79 19.08 0 11.23 -18.11 2401 2366 9.84 37.94 160 364 183.98 77.09 100 -0.00 451.2 20031029 211500.00 212000.00 466.9 68.75 19.07 0 11.20 -18.42 2221 2556 9.88 42.71 171 454 183.98 77.09 100 -0.00 478.1 20031029 211500.00 212000.00 494.1 68.71 19.06 0 11.22 65.02 2223 2594 9.91 42.29 173 462 183.98 77.09 100 -0.00 505.9 20031029 211500.00 212000.00 522.6 68.67 19.05 0 11.19 32.04 1887 2782 9.94 44.32 162 553 183.98 77.09 100 -0.00 535.1 20031029 211500.00 212000.00 552.1 68.62 19.04 0 11.14 -16.69 2603 2507 10.00 68.93 315 701 183.98 77.09 100 -0.00 565.2 20031029 211500.00 212000.00 582.6 68.58 19.04 0 11.14 98.59 2193 2360 10.00 64.56 256 641 183.98 77.09 100 -0.00 596.4 20031029 211500.00 212000.00 614.2 68.53 19.03 0 11.09 -13.04 2297 2403 10.04 80.89 334 812 183.98 77.09 100 -0.00 628.6 20031029 211500.00 212000.00 646.7 68.49 19.02 0 11.08 -101.30 2471 2448 10.08 97.64 429 986 183.98 77.09 100 -0.00 661.9 20031029 211500.00 212000.00 673.8 68.45 19.01 0 11.03 2.92 1730 2305 10.18 110.91 357 1112 183.98 77.09 100 -0.00 689.6 20031029 212000.00 212500.00 76.2 69.43 19.20 2 9.00 -0.00 223 223 10.36 775.81 7787 7787 183.98 77.09 0 5.17 78.1 20031029 212000.00 212500.00 79.8 69.43 19.20 2 9.00 -0.00 222 222 10.21 614.00 6105 6105 183.98 77.09 0 4.94 81.8 20031029 212000.00 212500.00 82.3 69.42 19.19 2 9.00 -0.00 222 222 10.23 973.51 6335 6335 183.98 77.09 0 4.77 84.4 20031029 212000.00 212500.00 85.0 69.42 19.19 0 10.61 -10.34 122 122 9.04 3.46 11 11 183.98 77.09 0 4.60 87.2 20031029 212000.00 212500.00 88.5 69.41 19.19 0 10.60 -8.07 140 140 9.02 4.27 9 9 183.98 77.09 0 4.37 90.7 20031029 212000.00 212500.00 92.0 69.40 19.19 0 10.58 6.14 141 141 9.16 6.55 26 26 183.98 77.09 0 3.96 94.4 20031029 212000.00 212500.00 94.6 69.40 19.19 0 10.56 39.75 175 175 9.36 11.05 52 52 183.98 77.09 0 4.05 97.0 20031029 212000.00 212500.00 97.2 69.39 19.19 0 10.62 19.16 143 227 9.86 11.91 38 133 183.98 77.09 0 3.80 99.7 20031029 212000.00 212500.00 100.8 69.39 19.19 0 10.52 -17.94 190 253 9.64 15.45 39 117 183.98 77.09 0 3.54 103.3 20031029 212000.00 212500.00 103.3 69.38 19.19 0 10.56 52.64 223 350 9.73 24.79 49 172 183.98 77.09 0 3.33 106.0 20031029 212000.00 212500.00 106.0 69.38 19.19 0 10.56 22.16 271 408 9.55 18.07 40 135 183.98 77.09 0 3.13 108.7 20031029 212000.00 212500.00 109.9 69.37 19.18 0 10.65 -2.19 337 459 9.19 7.15 16 52 183.98 77.09 0 2.82 112.7 20031029 212000.00 212500.00 114.3 69.36 19.18 0 10.70 12.86 460 473 8.97 4.35 13 32 183.98 77.09 0 2.51 117.2 20031029 212000.00 212500.00 120.1 69.35 19.18 0 10.61 30.92 744 482 8.97 5.92 28 47 183.98 77.09 0 2.14 123.2 20031029 212000.00 212500.00 126.7 69.34 19.18 0 10.53 60.35 816 569 9.00 8.08 37 67 183.98 77.09 0 1.80 129.9 20031029 212000.00 212500.00 134.1 69.32 19.18 0 10.52 89.34 904 628 9.01 9.44 45 81 183.98 77.09 0 1.50 137.5 20031029 212000.00 212500.00 142.4 69.31 19.17 0 10.53 92.79 933 723 9.05 10.74 48 96 183.98 77.09 0 1.24 146.0 20031029 212000.00 212500.00 152.1 69.29 19.17 0 10.54 111.19 1053 1007 9.10 13.76 60 141 183.98 77.09 2 1.00 155.9 20031029 212000.00 212500.00 162.6 69.27 19.17 0 10.58 111.95 1268 1192 9.16 15.30 77 177 183.98 77.09 5 0.77 166.7 20031029 212000.00 212500.00 174.0 69.25 19.16 0 10.61 117.99 1028 1419 9.17 15.32 60 189 183.98 77.09 13 0.56 178.4 20031029 212000.00 212500.00 186.9 69.22 19.16 0 10.55 112.96 1107 1340 9.21 19.59 85 237 183.98 77.09 20 0.34 191.6 20031029 212000.00 212500.00 200.5 69.20 19.15 0 10.40 112.01 1758 1034 9.35 33.49 257 412 183.98 77.09 30 0.13 205.5 20031029 212000.00 212500.00 215.0 69.17 19.15 0 10.37 98.72 1009 1208 9.34 42.54 171 468 183.98 77.09 42 -0.00 220.3 20031029 212000.00 212500.00 230.2 69.15 19.14 0 10.29 71.77 895 996 9.36 48.00 183 473 183.98 77.09 53 -0.00 235.9 20031029 212000.00 212500.00 246.5 69.12 19.14 0 10.30 1.90 559 925 9.33 43.07 102 376 183.98 77.09 63 -0.00 252.6 20031029 212000.00 212500.00 264.0 69.09 19.13 0 10.21 173.96 800 914 9.45 74.99 235 635 183.98 77.09 76 -0.00 270.5 20031029 212000.00 212500.00 282.4 69.06 19.12 0 10.41 62.60 1289 1600 9.58 89.04 303 882 183.98 77.09 87 -0.00 289.4 20031029 212000.00 212500.00 301.7 69.02 19.12 0 10.65 -0.74 1538 1719 9.55 56.28 188 499 183.98 77.09 96 -0.00 309.2 20031029 212000.00 212500.00 322.3 68.99 19.11 0 10.69 38.52 1393 1951 9.60 56.11 168 555 183.98 77.09 100 -0.00 330.2 20031029 212000.00 212500.00 343.8 68.95 19.10 0 10.79 68.90 2194 1525 9.66 57.98 251 452 183.98 77.09 100 -0.00 352.2 20031029 212000.00 212500.00 366.3 68.91 19.10 0 10.95 30.82 1619 2048 9.67 39.09 123 368 183.98 77.09 100 -0.00 375.3 20031029 212000.00 212500.00 390.2 68.87 19.09 0 11.04 -16.29 1560 2295 9.71 33.21 99 343 183.98 77.09 100 -0.00 399.8 20031029 212000.00 212500.00 414.8 68.83 19.08 0 11.00 -93.55 1811 1964 9.76 44.49 153 395 183.98 77.09 100 -0.00 424.9 20031029 212000.00 212500.00 440.3 68.79 19.08 0 10.97 -71.40 2036 2067 9.82 57.91 220 531 183.98 77.09 100 -0.00 451.0 20031029 212000.00 212500.00 466.8 68.75 19.07 0 10.98 -24.60 2148 2103 9.86 65.60 257 600 183.98 77.09 100 -0.00 478.0 20031029 212000.00 212500.00 494.0 68.71 19.06 0 11.01 -145.24 1951 2265 9.89 62.57 224 614 183.98 77.09 100 -0.00 505.9 20031029 212000.00 212500.00 522.6 68.67 19.05 0 11.01 13.69 2145 2536 9.93 74.93 295 810 183.98 77.09 100 -0.00 535.1 20031029 212000.00 212500.00 552.1 68.62 19.04 0 10.97 73.49 2598 2463 9.99 104.11 483 1073 183.98 77.09 100 -0.00 565.2 20031029 212000.00 212500.00 582.5 68.58 19.04 0 10.94 121.97 1487 3349 10.03 89.72 273 1489 183.98 77.09 100 -0.00 596.3 20031029 212000.00 212500.00 614.2 68.53 19.03 0 10.78 4.25 2602 2061 10.09 194.41 928 1806 183.98 77.09 100 -0.00 628.7 20031029 212000.00 212500.00 646.6 68.49 19.02 0 10.71 371.22 3034 1519 10.17 235.56 1458 2028 183.98 77.09 100 -0.00 661.8 20031029 212000.00 212500.00 673.8 68.45 19.01 0 10.72 98.60 1768 2123 10.04 183.39 382 997 183.98 77.09 100 -0.00 689.5 20031029 212500.00 213000.00 76.1 69.43 19.20 2 9.00 -0.00 223 223 10.39 852.68 8212 8212 183.98 77.09 0 5.17 78.1 20031029 212500.00 213000.00 79.7 69.43 19.20 2 9.00 -0.00 222 222 10.24 695.47 6466 6466 183.98 77.09 0 4.94 81.8 20031029 212500.00 213000.00 82.3 69.42 19.19 2 9.00 -0.00 222 222 10.26 1089.01 6859 6859 183.98 77.09 0 4.77 84.4 20031029 212500.00 213000.00 84.9 69.42 19.19 0 10.64 6.33 136 136 9.13 3.91 13 13 183.98 77.09 0 4.60 87.1 20031029 212500.00 213000.00 88.5 69.41 19.19 0 10.63 6.12 154 154 9.12 4.88 11 11 183.98 77.09 0 4.37 90.8 20031029 212500.00 213000.00 92.0 69.40 19.19 0 10.60 -3.93 201 201 9.33 7.16 63 63 183.98 77.09 0 4.26 94.3 20031029 212500.00 213000.00 94.6 69.40 19.19 0 10.67 -7.94 438 438 9.76 11.89 265 265 183.98 77.09 0 4.53 97.0 20031029 212500.00 213000.00 97.2 69.39 19.19 0 10.63 20.75 198 359 9.86 18.46 53 207 183.98 77.09 0 3.80 99.7 20031029 212500.00 213000.00 100.7 69.39 19.19 0 10.69 -1.22 246 787 9.79 23.07 46 316 183.98 77.09 0 3.54 103.3 20031029 212500.00 213000.00 103.3 69.38 19.19 0 10.79 -17.44 208 1031 10.03 24.35 53 576 183.98 77.09 0 3.33 106.0 20031029 212500.00 213000.00 106.0 69.38 19.19 0 10.74 -3.51 340 1128 9.74 22.28 47 343 183.98 77.09 0 3.13 108.7 20031029 212500.00 213000.00 109.9 69.37 19.18 0 10.98 8.38 359 1158 9.34 4.81 12 87 183.98 77.09 0 2.82 112.7 20031029 212500.00 213000.00 114.3 69.36 19.18 0 10.97 13.57 604 952 9.11 3.73 11 40 183.98 77.09 0 2.51 117.2 20031029 212500.00 213000.00 120.1 69.35 19.18 0 10.79 34.39 1100 624 9.07 5.70 34 52 183.98 77.09 0 2.14 123.2 20031029 212500.00 213000.00 126.8 69.34 19.18 0 10.69 69.28 1673 541 9.10 7.96 76 79 183.98 77.09 0 1.80 130.0 20031029 212500.00 213000.00 134.1 69.32 19.18 0 10.68 91.54 1344 684 9.11 8.43 60 84 183.98 77.09 0 1.50 137.5 20031029 212500.00 213000.00 142.3 69.31 19.17 0 10.66 105.82 1214 782 9.11 9.60 56 94 183.98 77.09 0 1.24 146.0 20031029 212500.00 213000.00 152.1 69.29 19.17 0 10.69 178.93 1417 1077 9.16 11.74 66 127 183.98 77.09 2 1.00 155.9 20031029 212500.00 213000.00 162.7 69.27 19.17 0 10.68 163.76 1956 1208 9.26 16.44 121 196 183.98 77.09 5 0.77 166.8 20031029 212500.00 213000.00 174.0 69.25 19.16 0 10.62 151.83 1823 1232 9.27 19.38 137 237 183.98 77.09 13 0.56 178.4 20031029 212500.00 213000.00 186.9 69.22 19.16 0 10.58 132.12 2175 1211 9.35 25.40 206 311 183.98 77.09 20 0.34 191.6 20031029 212500.00 213000.00 200.7 69.20 19.15 0 10.51 151.38 1571 1208 9.34 29.08 185 353 183.98 77.09 30 0.13 205.7 20031029 212500.00 213000.00 215.0 69.17 19.15 0 10.43 123.91 2069 988 9.46 41.34 350 484 183.98 77.09 42 -0.00 220.4 20031029 212500.00 213000.00 230.2 69.15 19.14 0 10.42 106.34 1388 1275 9.44 51.19 258 568 183.98 77.09 53 -0.00 236.0 20031029 212500.00 213000.00 246.6 69.12 19.14 0 10.44 73.13 1354 1454 9.49 59.79 258 650 183.98 77.09 63 -0.00 252.7 20031029 212500.00 213000.00 264.0 69.09 19.13 0 10.46 113.80 1364 1181 9.48 51.35 234 493 183.98 77.09 76 -0.00 270.6 20031029 212500.00 213000.00 282.4 69.06 19.12 0 10.59 79.27 1131 1673 9.52 49.44 151 506 183.98 77.09 87 -0.00 289.4 20031029 212500.00 213000.00 301.7 69.02 19.12 0 10.72 45.80 1361 1706 9.54 41.91 135 392 183.98 77.09 96 -0.00 309.1 20031029 212500.00 213000.00 322.3 68.99 19.11 0 10.83 53.06 1583 1674 9.58 38.72 127 324 183.98 77.09 100 -0.00 330.2 20031029 212500.00 213000.00 343.9 68.95 19.10 0 10.89 50.55 1712 1807 9.64 41.75 141 357 183.98 77.09 100 -0.00 352.3 20031029 212500.00 213000.00 366.5 68.91 19.10 0 10.96 54.59 1798 2112 9.70 41.41 143 397 183.98 77.09 100 -0.00 375.4 20031029 212500.00 213000.00 390.2 68.87 19.09 0 10.97 115.74 1917 2156 9.74 46.82 170 452 183.98 77.09 100 -0.00 399.7 20031029 212500.00 213000.00 414.8 68.84 19.08 0 11.07 -46.06 2000 2105 9.78 42.08 158 394 183.98 77.09 100 -0.00 424.9 20031029 212500.00 213000.00 440.3 68.79 19.08 0 11.01 -35.65 1784 2162 9.81 47.51 160 458 183.98 77.09 100 -0.00 451.0 20031029 212500.00 213000.00 466.8 68.75 19.07 0 10.99 79.93 1386 2500 9.85 47.91 137 588 183.98 77.09 100 -0.00 478.1 20031029 212500.00 213000.00 494.0 68.71 19.06 0 10.93 17.51 2295 2285 9.91 87.80 367 863 183.98 77.09 100 -0.00 505.9 20031029 212500.00 213000.00 522.6 68.67 19.05 0 11.06 154.80 2265 2405 9.93 66.02 277 684 183.98 77.09 100 -0.00 535.1 20031029 212500.00 213000.00 551.9 68.62 19.04 0 10.98 -49.08 1853 2494 9.96 78.73 274 862 183.98 77.09 100 -0.00 565.1 20031029 212500.00 213000.00 582.4 68.58 19.04 0 10.96 155.59 1970 2028 9.99 88.73 317 780 183.98 77.09 100 -0.00 596.2 20031029 212500.00 213000.00 613.9 68.53 19.03 0 11.01 -21.46 1515 3371 10.03 78.07 246 1315 183.98 77.09 100 -0.00 628.4 20031029 212500.00 213000.00 646.6 68.49 19.02 0 10.59 -1413.87 687 1137 9.96 108.97 238 902 183.98 77.09 100 -0.00 661.8 20031029 212500.00 213000.00 673.8 68.45 19.01 0 11.09 141.98 1344 3532 10.17 77.87 234 1505 183.98 77.09 100 -0.00 689.5 20031029 213000.00 213500.00 76.1 69.43 19.20 2 9.00 -0.00 223 223 10.38 900.53 8077 8077 183.98 77.09 0 5.17 78.1 20031029 213000.00 213500.00 79.7 69.43 19.20 2 9.00 -0.00 222 222 10.24 703.83 6523 6523 183.98 77.09 0 4.94 81.8 20031029 213000.00 213500.00 82.3 69.42 19.19 2 9.00 -0.00 222 222 10.25 1023.02 6678 6678 183.98 77.09 0 4.77 84.4 20031029 213000.00 213500.00 85.0 69.42 19.19 0 10.64 -6.68 111 111 9.15 3.68 12 12 183.98 77.09 0 4.60 87.2 20031029 213000.00 213500.00 88.5 69.41 19.19 0 10.63 -5.05 135 135 9.07 4.44 10 10 183.98 77.09 0 4.37 90.8 20031029 213000.00 213500.00 91.9 69.40 19.19 0 10.65 4.34 176 176 9.28 5.94 48 48 183.98 77.09 0 4.23 94.3 20031029 213000.00 213500.00 94.6 69.40 19.19 0 10.64 14.22 151 151 9.32 10.89 33 33 183.98 77.09 0 3.87 97.0 20031029 213000.00 213500.00 97.3 69.39 19.19 0 10.74 10.83 172 272 9.88 11.13 36 125 183.98 77.09 0 3.80 99.8 20031029 213000.00 213500.00 100.7 69.39 19.19 0 10.73 3.17 209 471 9.76 16.75 33 158 183.98 77.09 0 3.54 103.3 20031029 213000.00 213500.00 103.3 69.38 19.19 0 10.76 -15.93 239 611 9.88 23.19 46 255 183.98 77.09 0 3.33 106.0 20031029 213000.00 213500.00 106.0 69.38 19.19 0 10.78 6.05 244 735 9.71 16.15 29 192 183.98 77.09 0 3.13 108.7 20031029 213000.00 213500.00 109.9 69.37 19.18 0 10.94 21.11 383 810 9.32 4.99 12 58 183.98 77.09 0 2.82 112.7 20031029 213000.00 213500.00 114.3 69.36 19.18 0 10.90 23.04 591 664 9.08 3.73 13 33 183.98 77.09 0 2.51 117.2 20031029 213000.00 213500.00 120.1 69.35 19.18 0 10.79 32.85 835 563 9.01 4.99 22 39 183.98 77.09 0 2.14 123.2 20031029 213000.00 213500.00 126.7 69.34 19.18 0 10.74 65.06 1074 669 9.03 6.80 35 58 183.98 77.09 0 1.80 129.9 20031029 213000.00 213500.00 134.1 69.32 19.18 0 10.69 104.59 1156 619 9.05 7.11 45 67 183.98 77.09 0 1.50 137.5 20031029 213000.00 213500.00 142.4 69.31 19.17 0 10.65 129.26 1131 682 9.09 8.99 51 82 183.98 77.09 0 1.24 146.0 20031029 213000.00 213500.00 152.0 69.29 19.17 0 10.66 149.33 1198 906 9.12 10.08 54 103 183.98 77.09 2 1.00 155.9 20031029 213000.00 213500.00 162.7 69.27 19.17 0 10.65 137.68 1496 1106 9.21 14.58 87 163 183.98 77.09 5 0.77 166.8 20031029 213000.00 213500.00 174.1 69.25 19.16 0 10.58 112.74 1853 1031 9.25 18.27 144 218 183.98 77.09 13 0.56 178.5 20031029 213000.00 213500.00 187.0 69.22 19.16 0 10.59 125.32 1508 1425 9.28 22.60 128 287 183.98 77.09 20 0.34 191.7 20031029 213000.00 213500.00 200.6 69.20 19.15 0 10.51 60.61 1595 1215 9.32 28.97 183 344 183.98 77.09 30 0.13 205.6 20031029 213000.00 213500.00 215.0 69.17 19.15 0 10.32 -30.41 2119 840 9.51 47.78 469 593 183.98 77.09 42 -0.00 220.4 20031029 213000.00 213500.00 230.2 69.15 19.14 0 10.33 69.32 1422 1131 9.45 56.47 323 642 183.98 77.09 53 -0.00 236.0 20031029 213000.00 213500.00 246.5 69.12 19.14 0 10.35 166.42 711 1189 9.39 48.53 129 480 183.98 77.09 63 -0.00 252.7 20031029 213000.00 213500.00 264.1 69.09 19.13 0 10.45 136.06 1245 1570 9.50 63.82 229 662 183.98 77.09 76 -0.00 270.7 20031029 213000.00 213500.00 282.5 69.06 19.12 0 10.49 136.18 1583 1571 9.57 75.68 301 724 183.98 77.09 87 -0.00 289.5 20031029 213000.00 213500.00 301.8 69.02 19.12 0 10.54 137.03 1365 1635 9.58 69.06 225 642 183.98 77.09 96 -0.00 309.3 20031029 213000.00 213500.00 322.3 68.99 19.11 0 10.56 138.39 821 1504 9.52 47.08 113 475 183.98 77.09 100 -0.00 330.2 20031029 213000.00 213500.00 343.9 68.95 19.10 0 10.68 -88.46 1532 2097 9.67 71.14 223 726 183.98 77.09 100 -0.00 352.3 20031029 213000.00 213500.00 366.5 68.91 19.10 0 10.66 85.67 1443 1843 9.69 73.46 226 686 183.98 77.09 100 -0.00 375.5 20031029 213000.00 213500.00 390.2 68.87 19.09 0 10.68 113.65 1546 1755 9.72 77.81 252 687 183.98 77.09 100 -0.00 399.7 20031029 213000.00 213500.00 414.8 68.84 19.08 0 10.71 140.97 2602 1663 9.84 109.92 571 952 183.98 77.09 100 -0.00 424.9 20031029 213000.00 213500.00 440.4 68.79 19.08 0 10.77 -71.71 1393 2443 9.82 78.00 225 933 183.98 77.09 100 -0.00 451.1 20031029 213000.00 213500.00 466.8 68.75 19.07 0 10.68 -88.70 1927 2070 9.92 140.11 511 1340 183.98 77.09 100 -0.00 478.0 20031029 213000.00 213500.00 494.0 68.71 19.06 0 10.68 -356.72 2552 1994 9.97 176.26 849 1674 183.98 77.09 100 -0.00 505.9 20031029 213000.00 213500.00 522.5 68.67 19.05 0 10.67 -262.24 2259 2616 9.91 172.40 448 1157 183.98 77.09 100 -0.00 535.0 20031029 213000.00 213500.00 551.9 68.62 19.04 0 10.58 163.78 5335 1893 10.30 480.04 4024 4432 183.98 77.09 100 -0.00 565.0 20031029 213000.00 213500.00 582.4 68.58 19.04 0 10.63 -333.18 1805 1991 10.07 213.63 749 2020 183.98 77.09 100 -0.00 596.2 20031029 213000.00 213500.00 614.0 68.53 19.03 0 10.58 443.69 2118 1420 10.09 221.42 1026 1835 183.98 77.09 100 -0.00 628.5 20031029 213000.00 213500.00 646.7 68.49 19.02 0 10.62 458.86 1093 1987 10.07 171.78 463 1948 183.98 77.09 100 -0.00 661.9 20031029 213000.00 213500.00 673.8 68.45 19.01 0 10.86 1168.86 859 4122 10.18 104.38 282 3501 183.98 77.09 100 -0.00 689.6 20031029 213500.00 214000.00 76.1 69.43 19.20 2 9.00 -0.00 223 223 10.38 812.98 8050 8050 183.98 77.09 0 5.17 78.0 20031029 213500.00 214000.00 79.7 69.43 19.20 2 9.00 -0.00 222 222 10.22 680.97 6324 6324 183.98 77.09 0 4.94 81.7 20031029 213500.00 214000.00 82.3 69.42 19.19 2 9.00 -0.00 222 222 10.24 987.63 6567 6567 183.98 77.09 0 4.77 84.4 20031029 213500.00 214000.00 85.0 69.42 19.19 0 10.70 3.49 161 161 9.04 3.39 11 11 183.98 77.09 0 4.60 87.2 20031029 213500.00 214000.00 88.5 69.41 19.19 0 10.68 8.40 171 171 9.03 4.30 10 10 183.98 77.09 0 4.37 90.7 20031029 213500.00 214000.00 91.9 69.40 19.19 0 10.70 -5.54 187 187 9.28 5.38 41 41 183.98 77.09 0 4.21 94.2 20031029 213500.00 214000.00 94.6 69.40 19.19 0 10.68 13.99 191 191 9.33 10.37 39 39 183.98 77.09 0 4.00 97.0 20031029 213500.00 214000.00 97.2 69.39 19.19 0 10.62 -8.90 305 253 9.72 11.83 60 126 183.98 77.09 0 3.80 99.7 20031029 213500.00 214000.00 100.7 69.39 19.19 0 10.81 -26.00 194 555 9.76 12.95 25 150 183.98 77.09 0 3.54 103.3 20031029 213500.00 214000.00 103.3 69.38 19.19 0 10.86 -3.69 226 852 9.93 17.92 36 297 183.98 77.09 0 3.33 106.0 20031029 213500.00 214000.00 106.0 69.38 19.19 0 10.73 -3.90 354 831 9.66 18.76 41 216 183.98 77.09 0 3.13 108.7 20031029 213500.00 214000.00 109.9 69.37 19.18 0 10.95 20.03 405 1022 9.32 5.06 12 71 183.98 77.09 0 2.82 112.7 20031029 213500.00 214000.00 114.3 69.36 19.18 0 10.85 18.80 696 820 9.08 4.53 17 47 183.98 77.09 0 2.51 117.2 20031029 213500.00 214000.00 120.1 69.35 19.18 0 10.69 14.18 1092 613 9.05 6.63 41 61 183.98 77.09 0 2.14 123.2 20031029 213500.00 214000.00 126.7 69.34 19.18 0 10.61 47.65 1262 628 9.08 9.21 61 86 183.98 77.09 0 1.80 129.9 20031029 213500.00 214000.00 134.0 69.32 19.18 0 10.61 89.01 1264 671 9.08 9.50 62 91 183.98 77.09 0 1.50 137.4 20031029 213500.00 214000.00 142.5 69.31 19.17 0 10.57 109.18 1240 749 9.10 11.27 67 109 183.98 77.09 0 1.24 146.1 20031029 213500.00 214000.00 152.1 69.29 19.17 0 10.56 158.86 1408 831 9.12 13.31 83 133 183.98 77.09 2 1.00 155.9 20031029 213500.00 214000.00 162.6 69.27 19.17 0 10.52 160.67 1650 908 9.20 18.03 129 196 183.98 77.09 5 0.77 166.7 20031029 213500.00 214000.00 174.1 69.25 19.16 0 10.55 140.47 1610 1194 9.24 20.26 131 248 183.98 77.09 13 0.56 178.5 20031029 213500.00 214000.00 186.9 69.22 19.16 0 10.55 136.78 1750 1425 9.30 26.19 167 334 183.98 77.09 20 0.34 191.6 20031029 213500.00 214000.00 200.5 69.20 19.15 0 10.43 34.76 1659 1189 9.36 35.24 239 438 183.98 77.09 30 0.13 205.6 20031029 213500.00 214000.00 214.9 69.17 19.15 0 10.39 100.84 1512 1387 9.44 50.52 294 656 183.98 77.09 42 -0.00 220.3 20031029 213500.00 214000.00 230.2 69.15 19.14 0 10.43 83.66 1166 1335 9.39 45.32 192 504 183.98 77.09 53 -0.00 235.9 20031029 213500.00 214000.00 246.5 69.12 19.14 0 10.44 2.09 1125 1544 9.45 54.55 202 619 183.98 77.09 63 -0.00 252.7 20031029 213500.00 214000.00 264.0 69.09 19.13 0 10.46 94.41 1147 1458 9.46 54.40 192 556 183.98 77.09 76 -0.00 270.6 20031029 213500.00 214000.00 282.4 69.06 19.12 0 10.52 92.30 960 1735 9.51 55.11 151 617 183.98 77.09 87 -0.00 289.4 20031029 213500.00 214000.00 301.8 69.02 19.12 0 10.37 230.96 1861 908 9.63 84.65 476 695 183.98 77.09 96 -0.00 309.3 20031029 213500.00 214000.00 322.3 68.99 19.11 0 10.36 18.93 2721 588 9.80 95.13 853 798 183.98 77.09 100 -0.00 330.3 20031029 213500.00 214000.00 343.9 68.95 19.10 0 10.62 5.13 1508 1546 9.65 69.62 229 574 183.98 77.09 100 -0.00 352.4 20031029 213500.00 214000.00 366.5 68.91 19.10 0 10.75 49.91 1606 2198 9.70 66.96 215 695 183.98 77.09 100 -0.00 375.4 20031029 213500.00 214000.00 390.2 68.87 19.09 0 10.73 -56.70 1569 2077 9.73 73.65 234 732 183.98 77.09 100 -0.00 399.7 20031029 213500.00 214000.00 414.9 68.83 19.08 0 10.76 -36.59 1716 2305 9.80 86.42 282 899 183.98 77.09 100 -0.00 425.0 20031029 213500.00 214000.00 440.4 68.79 19.08 0 10.80 41.19 1928 2344 9.84 92.70 328 951 183.98 77.09 100 -0.00 451.0 20031029 213500.00 214000.00 466.7 68.75 19.07 0 10.87 -12.30 1728 2816 9.87 84.48 274 1056 183.98 77.09 100 -0.00 477.9 20031029 213500.00 214000.00 494.1 68.71 19.06 0 10.64 150.98 2054 1644 9.93 146.87 606 1241 183.98 77.09 100 -0.00 505.9 20031029 213500.00 214000.00 522.5 68.67 19.05 0 10.63 192.42 3779 1448 10.10 222.04 1769 2060 183.98 77.09 100 -0.00 535.0 20031029 213500.00 214000.00 552.0 68.62 19.04 0 10.60 -780.16 2284 1692 10.06 223.75 1013 1956 183.98 77.09 100 -0.00 565.1 20031029 213500.00 214000.00 582.4 68.58 19.04 0 10.82 857.93 3617 2864 10.13 240.05 1379 2607 183.98 77.09 100 -0.00 596.2 20031029 213500.00 214000.00 614.0 68.53 19.03 0 10.71 -125.08 1750 1533 10.01 139.27 525 1137 183.98 77.09 100 -0.00 628.5 20031029 213500.00 214000.00 646.5 68.49 19.02 0 10.90 -459.98 695 5325 10.01 54.21 160 3352 183.98 77.09 100 -0.00 661.7 20031029 213500.00 214000.00 673.7 68.45 19.01 0 10.62 489.34 676 1609 10.13 146.99 307 1696 183.98 77.09 100 -0.00 689.4 20031029 214000.00 214500.00 76.1 69.43 19.20 2 9.00 -0.00 223 223 10.37 767.05 7990 7990 183.98 77.09 0 5.17 78.1 20031029 214000.00 214500.00 79.7 69.43 19.20 2 9.00 -0.00 222 222 10.20 620.60 6011 6011 183.98 77.09 0 4.94 81.7 20031029 214000.00 214500.00 82.3 69.42 19.19 2 9.00 -0.00 222 222 10.25 976.60 6576 6576 183.98 77.09 0 4.77 84.4 20031029 214000.00 214500.00 85.0 69.42 19.19 0 10.64 6.09 150 150 9.08 3.42 13 13 183.98 77.09 0 4.60 87.2 20031029 214000.00 214500.00 88.4 69.41 19.19 0 10.63 4.59 163 163 9.05 4.36 10 10 183.98 77.09 0 4.37 90.7 20031029 214000.00 214500.00 92.0 69.40 19.19 0 10.65 32.09 246 246 9.32 6.36 65 65 183.98 77.09 0 4.32 94.3 20031029 214000.00 214500.00 94.6 69.40 19.19 0 10.65 25.34 290 290 9.43 13.27 73 73 183.98 77.09 0 4.18 97.0 20031029 214000.00 214500.00 97.2 69.39 19.19 0 10.67 12.32 275 455 9.76 17.34 53 194 183.98 77.09 0 3.80 99.7 20031029 214000.00 214500.00 100.8 69.39 19.19 0 10.81 -28.15 232 888 9.80 15.84 32 266 183.98 77.09 0 3.54 103.3 20031029 214000.00 214500.00 103.3 69.38 19.19 0 10.82 16.78 213 1073 9.95 19.63 43 475 183.98 77.09 0 3.33 106.0 20031029 214000.00 214500.00 106.0 69.38 19.19 0 11.01 30.40 219 1506 9.70 8.38 19 300 183.98 77.09 0 3.13 108.7 20031029 214000.00 214500.00 109.9 69.37 19.18 0 11.07 16.52 332 1496 9.30 3.51 8 84 183.98 77.09 0 2.82 112.7 20031029 214000.00 214500.00 114.3 69.36 19.18 0 10.88 20.04 671 1297 9.09 4.82 15 65 183.98 77.09 0 2.51 117.2 20031029 214000.00 214500.00 120.1 69.35 19.18 0 10.56 43.32 1439 646 9.08 9.71 78 102 183.98 77.09 0 2.14 123.2 20031029 214000.00 214500.00 126.7 69.34 19.18 0 10.52 84.32 1350 677 9.07 10.82 77 110 183.98 77.09 0 1.80 129.9 20031029 214000.00 214500.00 134.1 69.32 19.18 0 10.48 130.52 1629 619 9.14 12.71 113 137 183.98 77.09 0 1.50 137.5 20031029 214000.00 214500.00 142.3 69.31 19.17 0 10.48 135.21 1362 819 9.13 14.98 97 158 183.98 77.09 0 1.24 146.0 20031029 214000.00 214500.00 152.1 69.29 19.17 0 10.51 93.26 1579 1099 9.17 17.80 118 215 183.98 77.09 2 1.00 155.9 20031029 214000.00 214500.00 162.7 69.27 19.17 0 10.43 93.68 2769 1004 9.39 28.13 326 400 183.98 77.09 5 0.77 166.8 20031029 214000.00 214500.00 174.0 69.25 19.16 0 10.47 72.07 2023 1532 9.34 33.10 235 460 183.98 77.09 13 0.56 178.4 20031029 214000.00 214500.00 186.9 69.22 19.16 0 10.36 19.70 2042 1283 9.41 42.14 348 604 183.98 77.09 20 0.34 191.6 20031029 214000.00 214500.00 200.6 69.20 19.15 0 10.17 125.20 1893 757 9.51 53.60 543 720 183.98 77.09 30 0.13 205.6 20031029 214000.00 214500.00 214.9 69.17 19.15 0 10.36 106.88 919 1614 9.39 51.96 178 690 183.98 77.09 42 -0.00 220.3 20031029 214000.00 214500.00 230.1 69.15 19.14 0 10.20 -2.56 1784 1070 9.60 86.10 635 1104 183.98 77.09 53 -0.00 235.9 20031029 214000.00 214500.00 246.5 69.12 19.14 0 10.22 90.90 1876 936 9.62 85.98 656 989 183.98 77.09 63 -0.00 252.6 20031029 214000.00 214500.00 264.0 69.09 19.13 0 10.28 33.33 1469 996 9.54 78.55 419 759 183.98 77.09 76 -0.00 270.5 20031029 214000.00 214500.00 282.4 69.06 19.12 0 10.40 155.20 1862 1203 9.62 90.06 457 813 183.98 77.09 87 -0.00 289.4 20031029 214000.00 214500.00 301.8 69.02 19.12 0 10.30 72.17 1932 783 9.67 94.54 593 778 183.98 77.09 96 -0.00 309.2 20031029 214000.00 214500.00 322.3 68.99 19.11 0 10.64 97.95 1530 1887 9.62 67.28 216 638 183.98 77.09 100 -0.00 330.3 20031029 214000.00 214500.00 343.9 68.95 19.10 0 10.44 213.99 2019 954 9.71 96.90 512 737 183.98 77.09 100 -0.00 352.4 20031029 214000.00 214500.00 366.5 68.91 19.10 0 10.74 48.19 1877 2277 9.73 81.93 283 823 183.98 77.09 100 -0.00 375.4 20031029 214000.00 214500.00 390.2 68.87 19.09 0 10.80 112.39 1633 2354 9.74 66.56 208 711 183.98 77.09 100 -0.00 399.7 20031029 214000.00 214500.00 414.8 68.84 19.08 0 10.69 283.63 3177 2159 9.91 165.68 927 1601 183.98 77.09 100 -0.00 424.9 20031029 214000.00 214500.00 440.4 68.79 19.08 0 10.80 40.17 2902 2530 9.89 127.71 640 1340 183.98 77.09 100 -0.00 451.0 20031029 214000.00 214500.00 466.8 68.75 19.07 0 10.70 102.68 1361 2317 9.87 102.70 295 1185 183.98 77.09 100 -0.00 478.0 20031029 214000.00 214500.00 494.0 68.71 19.06 0 10.67 -234.40 2560 2421 10.01 210.34 963 2224 183.98 77.09 100 -0.00 505.9 20031029 214000.00 214500.00 522.5 68.67 19.05 0 10.86 651.09 1463 3196 9.94 90.07 268 1408 183.98 77.09 100 -0.00 535.0 20031029 214000.00 214500.00 552.0 68.62 19.04 0 10.69 90.91 2897 2663 10.07 262.16 1099 2412 183.98 77.09 100 -0.00 565.1 20031029 214000.00 214500.00 582.5 68.58 19.04 0 10.69 -334.07 1586 2672 10.07 187.73 570 2287 183.98 77.09 100 -0.00 596.3 20031029 214000.00 214500.00 614.1 68.53 19.03 0 10.50 -297.33 248 962 9.83 58.08 78 704 183.98 77.09 100 -0.00 628.6 20031029 214000.00 214500.00 646.7 68.49 19.02 0 10.58 -1121.95 935 1903 10.02 169.75 354 1630 183.98 77.09 100 -0.00 661.8 20031029 214000.00 214500.00 673.8 68.45 19.01 0 10.69 -162.17 550 3563 10.12 117.24 199 3276 183.98 77.09 100 -0.00 689.5 20031029 214500.00 215000.00 76.2 69.43 19.20 2 9.00 -0.00 223 223 10.35 697.72 7597 7597 183.98 77.09 0 5.17 78.1 20031029 214500.00 215000.00 79.7 69.43 19.20 2 9.00 -0.00 222 222 10.16 560.75 5537 5537 183.98 77.09 0 4.94 81.7 20031029 214500.00 215000.00 82.3 69.42 19.19 2 9.00 -0.00 222 222 10.21 810.49 6080 6080 183.98 77.09 0 4.77 84.4 20031029 214500.00 215000.00 85.0 69.42 19.19 0 10.61 7.43 143 143 9.01 3.26 12 12 183.98 77.09 0 4.60 87.2 20031029 214500.00 215000.00 88.5 69.41 19.19 0 10.61 4.83 150 150 9.00 3.91 9 9 183.98 77.09 0 4.37 90.7 20031029 214500.00 215000.00 92.0 69.40 19.19 0 10.57 1.98 152 152 9.13 6.04 28 28 183.98 77.09 0 4.03 94.3 20031029 214500.00 215000.00 94.6 69.40 19.19 0 10.54 17.53 154 154 9.20 12.51 22 22 183.98 77.09 0 3.46 97.0 20031029 214500.00 215000.00 97.2 69.39 19.19 0 10.56 1.59 348 413 9.63 17.61 67 183 183.98 77.09 0 3.80 99.7 20031029 214500.00 215000.00 100.8 69.39 19.19 0 10.84 -21.28 158 905 9.82 13.38 23 276 183.98 77.09 0 3.54 103.3 20031029 214500.00 215000.00 103.3 69.38 19.19 0 10.85 19.39 174 1155 9.93 17.74 35 507 183.98 77.09 0 3.33 106.0 20031029 214500.00 215000.00 106.0 69.38 19.19 0 10.93 0.42 237 1417 9.64 8.93 20 269 183.98 77.09 0 3.13 108.7 20031029 214500.00 215000.00 110.0 69.37 19.18 0 10.98 18.61 365 1469 9.25 3.91 9 87 183.98 77.09 0 2.82 112.8 20031029 214500.00 215000.00 114.3 69.36 19.18 0 10.76 24.49 714 1320 9.05 6.14 19 82 183.98 77.09 0 2.51 117.2 20031029 214500.00 215000.00 120.1 69.35 19.18 0 10.45 38.82 1381 688 9.05 12.04 88 127 183.98 77.09 0 2.14 123.2 20031029 214500.00 215000.00 126.8 69.34 19.18 0 10.34 56.48 1747 470 9.15 13.94 152 155 183.98 77.09 0 1.80 130.0 20031029 214500.00 215000.00 134.1 69.32 19.18 0 10.32 119.69 1453 657 9.15 17.80 141 197 183.98 77.09 0 1.50 137.5 20031029 214500.00 215000.00 142.4 69.31 19.17 0 10.29 50.99 1515 761 9.18 21.66 167 251 183.98 77.09 0 1.24 146.0 20031029 214500.00 215000.00 152.1 69.29 19.17 0 10.26 160.93 1432 971 9.23 29.70 193 364 183.98 77.09 2 1.00 156.0 20031029 214500.00 215000.00 162.6 69.27 19.17 0 10.25 149.20 1708 927 9.31 34.53 268 440 183.98 77.09 5 0.77 166.7 20031029 214500.00 215000.00 173.9 69.25 19.16 0 10.33 169.50 1274 1452 9.29 37.34 185 511 183.98 77.09 13 0.56 178.3 20031029 214500.00 215000.00 186.9 69.22 19.16 0 10.25 157.96 1713 1415 9.44 57.58 411 895 183.98 77.09 20 0.34 191.6 20031029 214500.00 215000.00 200.5 69.20 19.15 0 10.22 64.94 1882 1326 9.54 71.69 576 1126 183.98 77.09 30 0.13 205.5 20031029 214500.00 215000.00 214.9 69.17 19.15 0 10.20 174.63 1669 1266 9.55 83.96 583 1189 183.98 77.09 42 -0.00 220.3 20031029 214500.00 215000.00 230.2 69.15 19.14 0 10.22 190.31 980 1300 9.46 76.51 298 914 183.98 77.09 53 -0.00 235.9 20031029 214500.00 215000.00 246.4 69.12 19.14 0 10.30 -20.51 947 1378 9.47 73.28 251 823 183.98 77.09 63 -0.00 252.6 20031029 214500.00 215000.00 264.0 69.09 19.13 3 9.94 200.09 3898 39 9.09 94.30 626 19 183.98 77.09 76 -0.00 270.6 20031029 214500.00 215000.00 282.4 69.06 19.12 0 10.43 163.40 1232 1432 9.53 72.05 251 688 183.98 77.09 87 -0.00 289.4 20031029 214500.00 215000.00 301.8 69.02 19.12 0 10.47 -11.94 1341 1379 9.56 72.53 255 635 183.98 77.09 96 -0.00 309.2 20031029 214500.00 215000.00 322.4 68.99 19.11 0 10.40 69.47 1590 1109 9.63 94.75 395 743 183.98 77.09 100 -0.00 330.3 20031029 214500.00 215000.00 343.9 68.95 19.10 0 10.45 177.44 1560 1512 9.72 116.59 420 1028 183.98 77.09 100 -0.00 352.3 20031029 214500.00 215000.00 366.4 68.91 19.10 0 10.54 165.19 1621 1694 9.74 107.75 385 991 183.98 77.09 100 -0.00 375.3 20031029 214500.00 215000.00 390.2 68.87 19.09 0 10.48 154.93 1570 1457 9.77 121.53 455 1063 183.98 77.09 100 -0.00 399.7 20031029 214500.00 215000.00 414.8 68.84 19.08 0 10.73 -20.18 1759 2091 9.79 88.51 306 874 183.98 77.09 100 -0.00 424.9 20031029 214500.00 215000.00 440.4 68.79 19.08 0 10.63 188.09 2261 3015 9.97 215.08 872 2770 183.98 77.09 100 -0.00 451.0 20031029 214500.00 215000.00 466.7 68.75 19.07 0 10.75 231.15 1571 2709 9.89 110.72 335 1372 183.98 77.09 100 -0.00 478.0 20031029 214500.00 215000.00 494.1 68.71 19.06 0 10.68 556.81 2147 2163 9.96 167.49 672 1655 183.98 77.09 100 -0.00 505.9 20031029 214500.00 215000.00 522.4 68.67 19.05 0 10.30 412.09 5127 124 10.37 244.79 3898 1779 183.98 77.09 100 -0.00 534.9 20031029 214500.00 215000.00 551.9 68.62 19.04 0 10.61 -247.31 2792 1492 10.06 216.78 1260 1887 183.98 77.09 100 -0.00 565.0 20031029 214500.00 215000.00 582.3 68.58 19.04 0 10.48 130.55 2210 1676 10.04 318.04 1015 1933 183.98 77.09 100 -0.00 596.1 20031029 214500.00 215000.00 614.0 68.53 19.03 0 10.62 577.57 330 1920 9.87 55.38 98 1403 183.98 77.09 100 -0.00 628.5 20031029 214500.00 215000.00 646.7 68.49 19.02 0 10.46 491.95 873 1162 9.99 177.98 467 1445 183.98 77.09 100 -0.00 661.9 20031029 214500.00 215000.00 673.8 68.45 19.01 0 10.31 -9999.00 100 176 10.52 55.95 139 637 183.98 77.09 100 -0.00 689.5 20031029 215000.00 215500.00 76.1 69.43 19.20 2 9.00 -0.00 223 223 10.34 681.46 7422 7422 183.98 77.09 0 5.17 78.0 20031029 215000.00 215500.00 79.8 69.43 19.20 2 9.00 -0.00 222 222 10.17 563.23 5606 5606 183.98 77.09 0 4.94 81.8 20031029 215000.00 215500.00 82.3 69.42 19.19 2 9.00 -0.00 222 222 10.21 846.57 6033 6033 183.98 77.09 0 4.77 84.4 20031029 215000.00 215500.00 85.0 69.42 19.19 0 10.61 8.87 163 163 9.01 3.44 12 12 183.98 77.09 0 4.60 87.2 20031029 215000.00 215500.00 88.5 69.41 19.19 0 10.61 14.78 174 174 9.00 4.38 10 10 183.98 77.09 0 4.37 90.8 20031029 215000.00 215500.00 92.0 69.40 19.19 0 10.59 5.40 209 209 9.20 6.48 44 44 183.98 77.09 0 4.19 94.3 20031029 215000.00 215500.00 94.6 69.40 19.19 0 10.56 6.19 251 251 9.36 12.87 61 61 183.98 77.09 0 4.09 97.0 20031029 215000.00 215500.00 97.2 69.39 19.19 0 10.53 18.63 346 457 9.67 21.03 77 231 183.98 77.09 0 3.80 99.7 20031029 215000.00 215500.00 100.7 69.39 19.19 0 10.66 7.24 266 963 9.72 23.44 45 351 183.98 77.09 0 3.54 103.3 20031029 215000.00 215500.00 103.3 69.38 19.19 0 10.81 5.95 262 1255 9.86 20.46 44 462 183.98 77.09 0 3.33 106.0 20031029 215000.00 215500.00 106.1 69.38 19.19 0 10.88 19.62 290 1415 9.65 11.07 25 276 183.98 77.09 0 3.13 108.8 20031029 215000.00 215500.00 110.0 69.37 19.18 0 11.00 20.22 375 1647 9.29 3.85 10 103 183.98 77.09 0 2.82 112.8 20031029 215000.00 215500.00 114.3 69.36 19.18 0 10.75 12.35 789 1366 9.04 6.55 22 86 183.98 77.09 0 2.51 117.2 20031029 215000.00 215500.00 120.1 69.35 19.18 0 10.41 36.68 1684 554 9.11 13.49 123 139 183.98 77.09 0 2.14 123.1 20031029 215000.00 215500.00 126.8 69.34 19.18 0 10.32 43.12 1492 615 9.14 16.54 139 183 183.98 77.09 0 1.80 130.0 20031029 215000.00 215500.00 134.1 69.32 19.18 0 10.34 91.36 1610 748 9.17 19.64 154 220 183.98 77.09 0 1.50 137.5 20031029 215000.00 215500.00 142.4 69.31 19.17 0 10.33 79.28 1485 1041 9.20 26.22 163 311 183.98 77.09 0 1.24 146.0 20031029 215000.00 215500.00 152.1 69.29 19.17 0 10.43 107.67 1413 1708 9.23 27.02 134 393 183.98 77.09 2 1.00 156.0 20031029 215000.00 215500.00 162.6 69.27 19.17 1 10.21 -20.14 2821 989 9.44 49.01 576 655 183.98 77.09 5 0.77 166.7 20031029 215000.00 215500.00 174.0 69.25 19.16 0 10.20 182.08 3233 1112 9.65 63.50 865 1168 183.98 77.09 13 0.56 178.4 20031029 215000.00 215500.00 186.9 69.22 19.16 0 10.33 17.60 1807 2522 9.55 83.78 493 1643 183.98 77.09 20 0.34 191.6 20031029 215000.00 215500.00 200.5 69.20 19.15 0 10.16 145.45 1952 1217 9.58 82.06 688 1271 183.98 77.09 30 0.13 205.5 20031029 215000.00 215500.00 214.8 69.17 19.15 0 10.21 -81.50 975 1498 9.46 78.51 309 1077 183.98 77.09 42 -0.00 220.2 20031029 215000.00 215500.00 230.1 69.15 19.14 0 10.46 -231.12 933 3322 9.58 77.71 228 1783 183.98 77.09 53 -0.00 235.9 20031029 215000.00 215500.00 246.4 69.12 19.14 0 10.32 71.87 1901 1740 9.65 112.22 619 1457 183.98 77.09 63 -0.00 252.6 20031029 215000.00 215500.00 264.1 69.09 19.13 0 10.26 -61.69 515 1119 9.41 57.96 116 560 183.98 77.09 76 -0.00 270.7 20031029 215000.00 215500.00 282.5 69.06 19.12 0 10.36 -51.56 1555 1383 9.61 98.63 423 953 183.98 77.09 87 -0.00 289.5 20031029 215000.00 215500.00 301.7 69.02 19.12 0 10.37 60.69 1343 1371 9.62 98.83 367 923 183.98 77.09 96 -0.00 309.2 20031029 215000.00 215500.00 322.3 68.99 19.11 0 10.53 188.90 867 2005 9.59 61.57 151 815 183.98 77.09 100 -0.00 330.3 20031029 215000.00 215500.00 343.9 68.95 19.10 0 10.62 70.07 2259 2099 9.73 113.85 472 1097 183.98 77.09 100 -0.00 352.4 20031029 215000.00 215500.00 366.6 68.91 19.10 0 10.55 35.96 1799 1644 9.74 107.06 418 961 183.98 77.09 100 -0.00 375.5 20031029 215000.00 215500.00 390.2 68.87 19.09 0 10.47 142.57 2099 1248 9.81 133.60 673 1126 183.98 77.09 100 -0.00 399.7 20031029 215000.00 215500.00 414.8 68.84 19.08 0 10.60 541.98 2980 1792 9.91 179.10 1026 1665 183.98 77.09 100 -0.00 424.9 20031029 215000.00 215500.00 440.4 68.79 19.08 1 10.56 -49.24 1495 1695 9.83 124.66 415 1136 183.98 77.09 100 -0.00 451.1 20031029 215000.00 215500.00 466.7 68.75 19.07 0 10.77 155.74 1545 3545 9.92 115.01 354 1962 183.98 77.09 100 -0.00 477.9 20031029 215000.00 215500.00 494.0 68.71 19.06 0 10.36 391.78 2188 955 10.02 221.52 1319 1832 183.98 77.09 100 -0.00 505.8 20031029 215000.00 215500.00 522.6 68.67 19.05 0 10.66 161.56 2049 2804 10.04 221.10 830 2705 183.98 77.09 100 -0.00 535.1 20031029 215000.00 215500.00 552.0 68.62 19.04 0 10.68 -237.90 967 2077 9.92 97.48 248 1234 183.98 77.09 100 -0.00 565.1 20031029 215000.00 215500.00 582.4 68.58 19.04 3 10.12 63.24 4226 42 9.48 200.95 1000 23 183.98 77.09 100 -0.00 596.2 20031029 215000.00 215500.00 614.1 68.53 19.03 0 10.74 67.40 926 7121 10.04 139.67 186 3361 183.98 77.09 100 -0.00 628.6 20031029 215000.00 215500.00 646.6 68.49 19.02 0 10.68 604.09 1472 3560 10.19 257.72 745 4365 183.98 77.09 100 -0.00 661.8 20031029 215000.00 215500.00 673.8 68.45 19.01 0 10.89 383.42 4783 4713 10.47 488.66 2954 6916 183.98 77.09 100 -0.00 689.6 20031029 215500.00 220000.00 76.1 69.43 19.20 2 9.00 -0.00 223 223 10.33 655.10 7247 7247 183.98 77.09 0 5.17 78.1 20031029 215500.00 220000.00 79.7 69.43 19.20 2 9.00 -0.00 222 222 10.16 524.43 5432 5432 183.98 77.09 0 4.94 81.8 20031029 215500.00 220000.00 82.3 69.42 19.19 2 9.00 -0.00 222 222 10.18 825.37 5709 5709 183.98 77.09 0 4.77 84.4 20031029 215500.00 220000.00 85.0 69.42 19.19 0 10.60 9.31 163 163 8.97 3.30 12 12 183.98 77.09 0 4.60 87.2 20031029 215500.00 220000.00 88.5 69.41 19.19 0 10.58 7.30 175 175 8.99 4.43 10 10 183.98 77.09 0 4.37 90.8 20031029 215500.00 220000.00 91.9 69.40 19.19 0 10.56 19.59 223 223 9.22 6.43 52 52 183.98 77.09 0 4.23 94.3 20031029 215500.00 220000.00 94.6 69.40 19.19 0 10.54 43.95 303 303 9.32 16.84 72 72 183.98 77.09 0 4.10 97.0 20031029 215500.00 220000.00 97.3 69.39 19.19 0 10.60 25.63 300 574 9.68 20.67 58 238 183.98 77.09 0 3.80 99.7 20031029 215500.00 220000.00 100.8 69.39 19.19 0 10.87 8.51 145 1305 10.00 11.90 30 585 183.98 77.09 0 3.54 103.4 20031029 215500.00 220000.00 103.3 69.38 19.19 0 10.89 30.21 232 1493 9.85 16.13 34 476 183.98 77.09 0 3.33 106.0 20031029 215500.00 220000.00 106.0 69.38 19.19 0 10.97 -4.96 266 1820 9.63 8.92 22 342 183.98 77.09 0 3.13 108.7 20031029 215500.00 220000.00 110.0 69.37 19.18 0 11.04 14.61 385 1807 9.25 3.42 9 101 183.98 77.09 0 2.82 112.8 20031029 215500.00 220000.00 114.3 69.36 19.18 0 10.74 -0.60 796 1503 9.03 6.97 23 99 183.98 77.09 0 2.51 117.2 20031029 215500.00 220000.00 120.1 69.35 19.18 0 10.42 -9.11 1580 725 9.09 13.88 113 154 183.98 77.09 0 2.14 123.1 20031029 215500.00 220000.00 126.7 69.34 19.18 0 10.35 45.08 1752 675 9.13 16.47 152 188 183.98 77.09 0 1.80 130.0 20031029 215500.00 220000.00 134.1 69.32 19.18 0 10.16 91.40 2248 323 9.36 20.93 329 265 183.98 77.09 0 1.50 137.5 20031029 215500.00 220000.00 142.4 69.31 19.17 0 10.29 115.21 3311 794 9.46 33.84 478 496 183.98 77.09 0 1.24 146.0 20031029 215500.00 220000.00 152.1 69.29 19.17 0 10.18 105.51 2867 705 9.48 38.86 524 568 183.98 77.09 2 1.00 155.9 20031029 215500.00 220000.00 162.6 69.27 19.17 0 10.19 -1.64 2953 1036 9.58 53.49 702 942 183.98 77.09 5 0.77 166.7 20031029 215500.00 220000.00 174.0 69.25 19.16 0 10.27 230.77 2625 1783 9.56 72.28 653 1307 183.98 77.09 13 0.56 178.4 20031029 215500.00 220000.00 186.8 69.22 19.16 0 10.24 201.50 2082 1699 9.55 76.49 611 1367 183.98 77.09 20 0.34 191.5 20031029 215500.00 220000.00 200.5 69.20 19.15 0 10.27 108.17 1856 1785 9.53 81.13 540 1327 183.98 77.09 30 0.13 205.5 20031029 215500.00 220000.00 214.9 69.17 19.15 1 10.23 170.41 1758 1689 9.62 103.16 651 1653 183.98 77.09 42 -0.00 220.3 20031029 215500.00 220000.00 230.1 69.15 19.14 0 9.85 342.43 3244 326 10.11 144.97 2588 2134 183.98 77.09 53 -0.00 235.8 20031029 215500.00 220000.00 246.5 69.12 19.14 0 10.20 -24.96 1341 1187 9.54 92.74 478 1065 183.98 77.09 63 -0.00 252.6 20031029 215500.00 220000.00 264.0 69.09 19.13 0 10.17 97.28 1397 861 9.57 87.78 520 905 183.98 77.09 76 -0.00 270.6 20031029 215500.00 220000.00 282.4 69.06 19.12 0 10.31 215.56 1795 1339 9.66 119.36 572 1164 183.98 77.09 87 -0.00 289.4 20031029 215500.00 220000.00 301.7 69.02 19.12 0 10.38 -11.63 2148 1630 9.75 143.56 716 1482 183.98 77.09 96 -0.00 309.2 20031029 215500.00 220000.00 322.4 68.99 19.11 0 10.09 109.94 1586 333 9.68 92.97 673 624 183.98 77.09 100 -0.00 330.3 20031029 215500.00 220000.00 344.0 68.95 19.10 0 10.51 116.42 1684 1917 9.72 116.41 400 1128 183.98 77.09 100 -0.00 352.4 20031029 215500.00 220000.00 366.4 68.91 19.10 0 10.66 195.24 1238 2326 9.69 69.19 195 861 183.98 77.09 100 -0.00 375.4 20031029 215500.00 220000.00 390.2 68.87 19.09 0 10.42 188.58 2527 1624 9.92 218.64 1190 2148 183.98 77.09 100 -0.00 399.7 20031029 215500.00 220000.00 414.8 68.83 19.08 0 10.56 36.41 863 2061 9.75 83.07 201 1118 183.98 77.09 100 -0.00 424.9 20031029 215500.00 220000.00 440.4 68.79 19.08 0 10.61 514.09 1850 2593 9.90 167.02 576 1939 183.98 77.09 100 -0.00 451.1 20031029 215500.00 220000.00 466.6 68.75 19.07 0 10.63 -89.21 1262 2370 9.87 114.29 319 1417 183.98 77.09 100 -0.00 477.9 20031029 215500.00 220000.00 494.1 68.71 19.06 0 10.66 -241.95 2036 2761 9.98 187.80 698 2264 183.98 77.09 100 -0.00 505.9 20031029 215500.00 220000.00 522.5 68.67 19.05 0 10.74 523.04 1055 9341 9.70 85.96 97 1763 183.98 77.09 100 -0.00 535.0 20031029 215500.00 220000.00 552.0 68.62 19.04 0 10.91 322.31 820 7695 9.90 50.46 176 4668 183.98 77.09 100 -0.00 565.1 20031029 215500.00 220000.00 582.4 68.58 19.04 0 10.28 7273.70 693 1899 8.78 221.59 22 120 183.98 77.09 100 -0.00 596.2 20031029 215500.00 220000.00 614.0 68.53 19.03 1 9.24 -706.63 39 0 8.97 62.07 44 13 183.98 77.09 100 -0.00 628.4 20031029 215500.00 220000.00 646.7 68.49 19.02 0 10.71 -97.79 571 4139 10.01 88.50 209 3988 183.98 77.09 100 -0.00 661.9 20031029 215500.00 220000.00 673.8 68.45 19.01 0 10.51 -2687.86 222 1680 9.49 68.43 20 309 183.98 77.09 100 -0.00 689.6 20031029 220000.00 220500.00 76.1 69.43 19.20 2 9.00 -0.00 223 223 10.34 675.17 7466 7466 183.98 77.09 0 5.17 78.1 20031029 220000.00 220500.00 79.7 69.43 19.20 2 9.00 -0.00 224 224 10.15 554.10 5365 5365 183.98 77.09 0 4.94 81.8 20031029 220000.00 220500.00 82.3 69.42 19.19 2 9.00 -0.00 224 224 10.17 786.84 5682 5682 183.98 77.09 0 4.77 84.4 20031029 220000.00 220500.00 85.0 69.42 19.19 0 10.60 11.31 141 141 9.00 3.27 12 12 183.98 77.09 0 4.60 87.1 20031029 220000.00 220500.00 88.5 69.41 19.19 0 10.60 4.47 156 156 8.97 3.96 9 9 183.98 77.09 0 4.37 90.7 20031029 220000.00 220500.00 92.0 69.40 19.19 0 10.60 19.35 269 269 9.32 6.05 79 79 183.98 77.09 0 4.39 94.3 20031029 220000.00 220500.00 94.6 69.40 19.19 0 10.54 21.29 232 232 9.28 14.27 48 48 183.98 77.09 0 3.99 97.0 20031029 220000.00 220500.00 97.2 69.39 19.19 0 10.59 -7.14 314 502 9.67 19.57 61 215 183.98 77.09 0 3.81 99.7 20031029 220000.00 220500.00 100.7 69.39 19.19 0 10.71 -3.94 177 826 9.78 17.39 32 314 183.98 77.09 0 3.56 103.3 20031029 220000.00 220500.00 103.3 69.38 19.19 0 10.74 0.26 236 1070 9.86 21.91 47 460 183.98 77.09 0 3.35 106.0 20031029 220000.00 220500.00 106.0 69.38 19.19 0 10.81 6.69 275 1330 9.68 12.27 28 314 183.98 77.09 0 3.14 108.7 20031029 220000.00 220500.00 110.0 69.37 19.18 0 10.99 13.20 382 1394 9.23 3.87 9 73 183.98 77.09 0 2.83 112.8 20031029 220000.00 220500.00 114.3 69.36 19.18 0 10.72 -1.80 765 1130 9.00 6.30 22 74 183.98 77.09 0 2.51 117.2 20031029 220000.00 220500.00 120.1 69.35 19.18 0 10.47 32.34 1508 659 9.06 10.94 89 118 183.98 77.09 0 2.14 123.1 20031029 220000.00 220500.00 126.7 69.34 19.18 0 10.46 96.59 1248 716 9.01 10.81 70 110 183.98 77.09 0 1.80 130.0 20031029 220000.00 220500.00 134.2 69.32 19.18 0 10.37 124.73 1706 756 9.15 16.65 145 199 183.98 77.09 0 1.51 137.6 20031029 220000.00 220500.00 142.3 69.31 19.17 0 10.23 160.42 2367 438 9.33 20.93 300 267 183.98 77.09 0 1.25 145.9 20031029 220000.00 220500.00 152.1 69.29 19.17 0 10.25 200.52 2671 647 9.39 27.27 373 386 183.98 77.09 2 1.01 156.0 20031029 220000.00 220500.00 162.6 69.27 19.17 0 10.38 91.07 1823 1472 9.30 31.77 226 478 183.98 77.09 5 0.78 166.7 20031029 220000.00 220500.00 174.0 69.25 19.16 0 10.20 192.53 2862 825 9.54 46.59 612 722 183.98 77.09 13 0.57 178.4 20031029 220000.00 220500.00 186.9 69.22 19.16 0 10.06 175.46 2024 730 9.56 57.72 655 888 183.98 77.09 20 0.35 191.6 20031029 220000.00 220500.00 200.5 69.20 19.15 0 9.78 107.43 3012 44 9.93 59.24 1334 667 183.98 77.09 30 0.14 205.5 20031029 220000.00 220500.00 214.9 69.17 19.15 0 10.36 127.89 784 2136 9.41 54.94 159 934 183.98 77.09 42 -0.00 220.3 20031029 220000.00 220500.00 230.1 69.15 19.14 0 10.30 8.77 1031 1519 9.42 64.61 246 812 183.98 77.09 53 -0.00 235.8 20031029 220000.00 220500.00 246.5 69.12 19.14 0 10.15 217.30 1084 919 9.46 77.19 367 788 183.98 77.09 63 -0.00 252.6 20031029 220000.00 220500.00 264.0 69.09 19.13 0 10.40 230.50 1394 1773 9.53 79.39 306 911 183.98 77.09 76 -0.00 270.6 20031029 220000.00 220500.00 282.5 69.06 19.12 0 10.33 -20.94 1329 1690 9.63 112.61 404 1227 183.98 77.09 87 -0.00 289.5 20031029 220000.00 220500.00 301.8 69.02 19.12 0 10.38 154.96 1661 1293 9.60 96.22 403 831 183.98 77.09 96 -0.00 309.2 20031029 220000.00 220500.00 322.4 68.99 19.11 0 10.43 31.81 1581 1473 9.64 102.36 384 907 183.98 77.09 100 -0.00 330.3 20031029 220000.00 220500.00 344.0 68.95 19.10 0 10.41 -0.18 1651 1313 9.68 108.56 446 932 183.98 77.09 100 -0.00 352.4 20031029 220000.00 220500.00 366.6 68.91 19.10 0 10.32 228.62 2458 901 9.86 152.36 1048 1333 183.98 77.09 100 -0.00 375.5 20031029 220000.00 220500.00 390.2 68.87 19.09 0 10.45 157.41 1847 1448 9.78 137.93 591 1223 183.98 77.09 100 -0.00 399.7 20031029 220000.00 220500.00 414.9 68.83 19.08 0 10.65 98.22 1672 2239 9.78 105.88 348 1118 183.98 77.09 100 -0.00 425.0 20031029 220000.00 220500.00 440.4 68.79 19.08 0 10.44 474.77 3003 1657 10.03 274.40 1761 2830 183.98 77.09 100 -0.00 451.1 20031029 220000.00 220500.00 466.7 68.75 19.07 0 10.62 -0.32 864 2456 9.82 85.97 212 1428 183.98 77.09 100 -0.00 477.9 20031029 220000.00 220500.00 494.0 68.71 19.06 3 9.81 -628.28 3815 38 9.50 400.13 2021 58 183.98 77.09 100 -0.00 505.9 20031029 220000.00 220500.00 522.5 68.67 19.05 0 10.70 -88.09 1589 2741 9.95 141.47 443 1811 183.98 77.09 100 -0.00 535.0 20031029 220000.00 220500.00 552.0 68.62 19.04 0 9.71 306.10 263 110 9.55 142.91 255 329 183.98 77.09 100 -0.00 565.1 20031029 220000.00 220500.00 582.2 68.58 19.04 0 10.67 -601.92 297 2532 9.80 37.24 72 1626 183.98 77.09 100 -0.00 596.0 20031029 220000.00 220500.00 614.1 68.53 19.03 0 10.54 -146.93 623 2708 10.01 140.81 293 3111 183.98 77.09 100 -0.00 628.5 20031029 220000.00 220500.00 646.5 68.49 19.02 0 10.60 198.01 804 2529 10.05 146.83 344 2593 183.98 77.09 100 -0.00 661.7 20031029 220000.00 220500.00 673.9 68.45 19.01 3 9.27 1695.44 76 1 9.02 126.26 97 3 183.98 77.09 100 -0.00 689.7 20031029 220500.00 221000.00 76.1 69.43 19.20 2 9.00 -0.00 223 223 10.37 816.58 7993 7993 183.98 77.09 0 5.17 78.1 20031029 220500.00 221000.00 79.7 69.43 19.20 2 9.00 -0.00 224 224 10.23 665.90 6507 6507 183.98 77.09 0 4.94 81.8 20031029 220500.00 221000.00 82.3 69.42 19.19 2 9.00 -0.00 224 224 10.23 985.39 6541 6541 183.98 77.09 0 4.77 84.4 20031029 220500.00 221000.00 85.0 69.42 19.19 0 10.65 13.57 153 153 9.11 3.72 14 14 183.98 77.09 0 4.60 87.2 20031029 220500.00 221000.00 88.5 69.41 19.19 0 10.60 -0.95 160 160 9.08 5.08 12 12 183.98 77.09 0 4.37 90.8 20031029 220500.00 221000.00 91.9 69.40 19.19 0 10.56 29.53 136 136 9.20 8.24 27 27 183.98 77.09 0 3.90 94.3 20031029 220500.00 221000.00 94.6 69.40 19.19 0 10.58 8.64 209 209 9.40 13.85 62 62 183.98 77.09 0 4.04 97.0 20031029 220500.00 221000.00 97.3 69.39 19.19 0 10.59 18.71 230 345 9.84 18.26 64 213 183.98 77.09 0 3.81 99.7 20031029 220500.00 221000.00 100.7 69.39 19.19 0 10.71 -14.60 206 541 9.71 15.95 32 176 183.98 77.09 0 3.56 103.3 20031029 220500.00 221000.00 103.3 69.38 19.19 0 10.74 40.04 200 600 10.12 33.65 60 399 183.98 77.09 0 3.35 106.0 20031029 220500.00 221000.00 106.0 69.38 19.19 0 10.89 3.31 246 862 9.69 9.94 22 169 183.98 77.09 0 3.14 108.7 20031029 220500.00 221000.00 109.9 69.37 19.18 0 10.95 19.47 389 975 9.36 4.95 13 73 183.98 77.09 0 2.83 112.7 20031029 220500.00 221000.00 114.4 69.36 19.18 0 10.74 3.49 743 726 9.09 6.00 25 58 183.98 77.09 0 2.51 117.3 20031029 220500.00 221000.00 120.0 69.35 19.18 0 10.60 29.26 946 634 9.01 7.77 39 68 183.98 77.09 0 2.14 123.1 20031029 220500.00 221000.00 126.7 69.34 19.18 0 10.56 84.26 1071 671 9.04 9.86 55 90 183.98 77.09 0 1.80 129.9 20031029 220500.00 221000.00 134.2 69.32 19.18 0 10.39 126.29 1267 580 9.12 16.11 103 141 183.98 77.09 0 1.51 137.6 20031029 220500.00 221000.00 142.3 69.31 19.17 0 10.44 118.87 1286 924 9.18 18.46 107 202 183.98 77.09 0 1.25 145.9 20031029 220500.00 221000.00 152.2 69.29 19.17 0 10.37 121.26 1415 1027 9.22 26.40 151 291 183.98 77.09 2 1.01 156.0 20031029 220500.00 221000.00 162.7 69.27 19.17 0 10.41 236.03 1424 1541 9.31 34.20 171 455 183.98 77.09 5 0.78 166.9 20031029 220500.00 221000.00 174.0 69.25 19.16 0 10.30 155.71 1370 1266 9.29 38.42 212 495 183.98 77.09 13 0.57 178.4 20031029 220500.00 221000.00 186.9 69.22 19.16 0 10.23 96.21 2478 1155 9.53 57.57 586 892 183.98 77.09 20 0.35 191.6 20031029 220500.00 221000.00 200.5 69.20 19.15 0 10.31 158.32 1117 1750 9.38 54.55 228 812 183.98 77.09 30 0.14 205.6 20031029 220500.00 221000.00 214.9 69.17 19.15 0 10.03 47.87 1778 724 9.62 80.27 809 1144 183.98 77.09 42 -0.00 220.3 20031029 220500.00 221000.00 230.1 69.15 19.14 0 10.22 309.82 891 1358 9.45 76.48 263 914 183.98 77.09 53 -0.00 235.9 20031029 220500.00 221000.00 246.5 69.12 19.14 0 10.04 224.19 2138 669 9.77 108.88 1127 1402 183.98 77.09 63 -0.00 252.6 20031029 220500.00 221000.00 264.0 69.09 19.13 0 10.29 75.93 1207 1158 9.48 74.23 303 712 183.98 77.09 76 -0.00 270.6 20031029 220500.00 221000.00 282.5 69.05 19.12 0 10.00 -19.67 3548 161 10.08 116.96 2015 1177 183.98 77.09 87 -0.00 289.5 20031029 220500.00 221000.00 301.8 69.02 19.12 0 10.26 292.52 1836 801 9.64 94.89 583 811 183.98 77.09 96 -0.00 309.2 20031029 220500.00 221000.00 322.3 68.99 19.11 0 10.25 172.36 1608 918 9.68 119.73 589 990 183.98 77.09 100 -0.00 330.3 20031029 220500.00 221000.00 344.0 68.95 19.10 0 10.37 124.24 1757 1181 9.70 114.26 516 964 183.98 77.09 100 -0.00 352.5 20031029 220500.00 221000.00 366.6 68.91 19.10 0 10.44 195.62 1790 1634 9.77 143.53 571 1348 183.98 77.09 100 -0.00 375.6 20031029 220500.00 221000.00 390.1 68.87 19.09 0 10.52 34.92 2218 1538 9.79 129.59 613 1138 183.98 77.09 100 -0.00 399.6 20031029 220500.00 221000.00 414.8 68.84 19.08 0 10.55 -6.56 1733 2231 9.85 154.67 524 1636 183.98 77.09 100 -0.00 424.8 20031029 220500.00 221000.00 440.2 68.79 19.08 0 10.41 173.49 2786 1042 9.97 182.92 1335 1663 183.98 77.09 100 -0.00 450.9 20031029 220500.00 221000.00 466.7 68.75 19.07 0 10.69 -939.19 3210 3404 10.03 247.22 1275 3224 183.98 77.09 100 -0.00 478.0 20031029 220500.00 221000.00 494.0 68.71 19.06 0 10.66 -114.06 1207 3490 9.59 70.31 101 612 183.98 77.09 100 -0.00 505.9 20031029 220500.00 221000.00 522.5 68.67 19.05 0 10.57 36.95 422 2626 9.81 64.79 125 1970 183.98 77.09 100 -0.00 535.0 20031029 220500.00 221000.00 551.9 68.62 19.04 0 10.76 570.39 2043 3718 9.95 158.07 385 1566 183.98 77.09 100 -0.00 565.0 20031029 220500.00 221000.00 582.2 68.58 19.04 0 10.81 566.78 1082 10186 10.04 141.64 213 4742 183.98 77.09 100 -0.00 596.0 20031029 220500.00 221000.00 614.0 68.53 19.03 1 10.84 167.50 1568 4696 10.07 139.47 483 3567 183.98 77.09 100 -0.00 628.5 20031029 220500.00 221000.00 646.5 68.49 19.02 0 10.35 566.74 197 800 9.84 77.41 89 841 183.98 77.09 100 -0.00 661.7 20031029 220500.00 221000.00 673.8 68.45 19.01 0 10.55 1343.31 501 1304 10.03 123.74 217 1309 183.98 77.09 100 -0.00 689.6 20031029 221000.00 221500.01 76.2 69.43 19.20 2 9.00 -0.00 223 223 10.35 743.25 7624 7624 183.98 77.09 0 5.17 78.2 20031029 221000.00 221500.01 79.7 69.43 19.20 2 9.00 -0.00 224 224 10.19 572.43 5868 5868 183.98 77.09 0 4.94 81.7 20031029 221000.00 221500.01 82.3 69.42 19.19 2 9.00 -0.00 224 224 10.22 882.29 6236 6236 183.98 77.09 0 4.77 84.4 20031029 221000.00 221500.01 85.0 69.42 19.19 0 10.63 6.75 141 141 9.06 3.34 12 12 183.98 77.09 0 4.60 87.2 20031029 221000.00 221500.01 88.5 69.41 19.19 0 10.61 9.10 149 149 9.01 4.10 10 10 183.98 77.09 0 4.37 90.8 20031029 221000.00 221500.01 91.9 69.40 19.19 0 10.66 10.40 365 365 9.43 5.89 131 131 183.98 77.09 0 4.54 94.3 20031029 221000.00 221500.01 94.6 69.40 19.19 0 10.57 27.82 166 166 9.27 11.74 29 29 183.98 77.09 0 3.79 97.0 20031029 221000.00 221500.01 97.2 69.39 19.19 0 10.68 1.51 166 316 9.82 12.00 34 142 183.98 77.09 0 3.81 99.7 20031029 221000.00 221500.01 100.7 69.39 19.19 0 10.57 -3.26 273 322 9.55 15.14 44 118 183.98 77.09 0 3.56 103.3 20031029 221000.00 221500.01 103.3 69.38 19.19 0 10.67 0.37 213 317 9.70 15.87 35 117 183.98 77.09 0 3.35 106.0 20031029 221000.00 221500.01 106.0 69.38 19.19 0 10.73 2.77 311 495 9.55 12.51 28 102 183.98 77.09 0 3.14 108.7 20031029 221000.00 221500.01 109.9 69.37 19.18 0 10.83 3.87 328 664 9.28 4.71 13 59 183.98 77.09 0 2.83 112.7 20031029 221000.00 221500.01 114.3 69.36 19.18 0 10.60 5.10 593 541 9.06 5.87 25 55 183.98 77.09 0 2.51 117.2 20031029 221000.00 221500.01 120.2 69.35 19.18 0 10.45 45.88 806 509 9.02 8.35 47 77 183.98 77.09 0 2.14 123.2 20031029 221000.00 221500.01 126.7 69.34 19.18 0 10.44 83.42 991 654 9.05 11.34 62 107 183.98 77.09 0 1.80 129.9 20031029 221000.00 221500.01 134.1 69.32 19.18 0 10.45 76.87 975 784 9.06 13.31 62 125 183.98 77.09 0 1.51 137.5 20031029 221000.00 221500.01 142.3 69.31 19.17 0 10.45 102.32 1287 1003 9.12 17.12 97 191 183.98 77.09 0 1.25 146.0 20031029 221000.00 221500.01 152.1 69.29 19.17 0 10.43 160.86 1605 1018 9.17 19.53 138 236 183.98 77.09 2 1.01 155.9 20031029 221000.00 221500.01 162.6 69.27 19.17 0 10.31 133.32 2889 530 9.40 24.65 395 334 183.98 77.09 5 0.78 166.7 20031029 221000.00 221500.01 174.1 69.25 19.16 0 10.44 137.48 1838 1322 9.26 28.29 197 368 183.98 77.09 13 0.57 178.5 20031029 221000.00 221500.01 186.8 69.22 19.16 0 10.30 61.48 2687 896 9.48 39.69 484 585 183.98 77.09 20 0.35 191.5 20031029 221000.00 221500.01 200.4 69.20 19.15 0 10.29 91.40 1710 1126 9.39 45.00 344 616 183.98 77.09 30 0.14 205.5 20031029 221000.00 221500.01 214.9 69.17 19.15 0 10.36 104.85 1806 1784 9.49 68.00 409 994 183.98 77.09 42 -0.00 220.3 20031029 221000.00 221500.01 230.1 69.15 19.14 0 10.41 -88.96 1911 2013 9.54 77.60 416 1061 183.98 77.09 53 -0.00 235.9 20031029 221000.00 221500.01 246.5 69.12 19.14 0 10.27 76.54 1487 1582 9.59 100.59 511 1333 183.98 77.09 63 -0.00 252.6 20031029 221000.00 221500.01 264.1 69.09 19.13 0 10.24 19.30 1863 1221 9.65 117.05 686 1262 183.98 77.09 76 -0.00 270.6 20031029 221000.00 221500.01 282.5 69.05 19.12 0 10.20 16.08 1562 884 9.61 99.13 562 927 183.98 77.09 87 -0.00 289.5 20031029 221000.00 221500.01 301.7 69.02 19.12 0 10.29 106.93 3022 695 9.81 105.63 1068 1044 183.98 77.09 96 -0.00 309.2 20031029 221000.00 221500.01 322.3 68.99 19.11 0 10.27 30.41 2299 911 9.79 131.11 906 1233 183.98 77.09 100 -0.00 330.2 20031029 221000.00 221500.01 343.9 68.95 19.10 0 10.52 -203.99 1999 1427 9.67 95.31 418 798 183.98 77.09 100 -0.00 352.4 20031029 221000.00 221500.01 366.5 68.91 19.10 0 10.51 5.99 1612 1899 9.74 117.55 406 1171 183.98 77.09 100 -0.00 375.4 20031029 221000.00 221500.01 390.1 68.87 19.09 3 10.10 568.25 3892 39 9.43 146.11 894 48 183.98 77.09 100 -0.00 399.6 20031029 221000.00 221500.01 414.8 68.84 19.08 0 10.36 148.06 2572 881 9.93 167.19 1184 1425 183.98 77.09 100 -0.00 424.9 20031029 221000.00 221500.01 440.3 68.79 19.08 1 10.38 -534.62 2866 1183 10.00 233.37 1583 2064 183.98 77.09 100 -0.00 450.9 20031029 221000.00 221500.01 466.8 68.75 19.07 0 10.70 186.87 2081 2569 9.90 141.56 546 1607 183.98 77.09 100 -0.00 478.1 20031029 221000.00 221500.01 493.9 68.71 19.06 0 10.54 56.26 1955 2157 9.99 221.75 833 2283 183.98 77.09 100 -0.00 505.8 20031029 221000.00 221500.01 522.5 68.67 19.05 0 10.62 -91.92 2921 2081 10.03 235.51 1266 2322 183.98 77.09 100 -0.00 535.0 20031029 221000.00 221500.01 551.9 68.62 19.04 0 10.65 577.94 1198 2312 9.95 127.05 357 1613 183.98 77.09 100 -0.00 565.0 20031029 221000.00 221500.01 582.4 68.58 19.04 0 10.61 -4.77 298 2198 9.78 46.17 88 1620 183.98 77.09 100 -0.00 596.2 20031029 221000.00 221500.01 614.0 68.53 19.03 0 10.46 377.72 392 2433 9.79 113.56 85 1174 183.98 77.09 100 -0.00 628.4 20031029 221000.00 221500.01 646.7 68.49 19.02 0 10.56 -100.21 197 2280 9.73 36.84 35 946 183.98 77.09 100 -0.00 661.8 20031029 221000.00 221500.01 673.8 68.45 19.01 0 10.71 348.76 1599 2893 10.23 266.11 818 3506 183.98 77.09 100 -0.00 689.5 20031029 221500.01 222000.01 76.1 69.43 19.20 2 9.00 -0.00 223 223 10.35 740.02 7657 7657 183.98 77.09 0 5.17 78.1 20031029 221500.01 222000.01 79.7 69.43 19.20 2 9.00 -0.00 224 224 10.18 573.08 5729 5729 183.98 77.09 0 4.94 81.7 20031029 221500.01 222000.01 82.3 69.42 19.19 2 9.00 -0.00 224 224 10.20 849.11 5994 5994 183.98 77.09 0 4.77 84.4 20031029 221500.01 222000.01 85.0 69.42 19.19 0 10.69 7.09 140 140 8.99 2.98 9 9 183.98 77.09 0 4.60 87.2 20031029 221500.01 222000.01 88.5 69.41 19.19 0 10.67 21.67 160 160 8.96 3.71 8 8 183.98 77.09 0 4.37 90.8 20031029 221500.01 222000.01 91.9 69.40 19.19 0 10.65 2.18 162 162 9.18 4.98 30 30 183.98 77.09 0 4.13 94.3 20031029 221500.01 222000.01 94.6 69.40 19.19 0 10.57 14.94 136 136 9.25 10.12 26 26 183.98 77.09 0 3.79 97.0 20031029 221500.01 222000.01 97.2 69.39 19.19 0 10.65 -1.89 200 283 9.74 10.79 37 119 183.98 77.09 0 3.81 99.7 20031029 221500.01 222000.01 100.7 69.39 19.19 0 10.55 -20.79 285 307 9.55 15.04 45 115 183.98 77.09 0 3.56 103.3 20031029 221500.01 222000.01 103.3 69.38 19.19 0 10.68 11.16 161 392 9.80 17.20 29 156 183.98 77.09 0 3.35 106.0 20031029 221500.01 222000.01 106.0 69.38 19.19 0 10.68 17.36 208 492 9.56 12.28 22 116 183.98 77.09 0 3.14 108.7 20031029 221500.01 222000.01 109.9 69.37 19.18 0 10.68 -1.63 291 575 9.18 6.47 13 59 183.98 77.09 0 2.83 112.7 20031029 221500.01 222000.01 114.3 69.36 19.18 0 10.61 5.21 539 474 8.96 4.98 19 40 183.98 77.09 0 2.51 117.2 20031029 221500.01 222000.01 120.1 69.35 19.18 0 10.50 16.86 762 480 8.95 7.21 33 55 183.98 77.09 0 2.14 123.2 20031029 221500.01 222000.01 126.8 69.34 19.18 0 10.45 82.58 705 557 8.94 8.55 34 68 183.98 77.09 0 1.80 130.0 20031029 221500.01 222000.01 134.1 69.32 19.18 0 10.39 53.36 982 676 9.03 13.11 67 123 183.98 77.09 0 1.51 137.5 20031029 221500.01 222000.01 142.4 69.31 19.17 0 10.37 171.78 919 912 9.08 16.83 72 178 183.98 77.09 0 1.25 146.0 20031029 221500.01 222000.01 152.1 69.29 19.17 0 10.36 122.91 1011 991 9.09 19.13 86 208 183.98 77.09 2 1.01 156.0 20031029 221500.01 222000.01 162.7 69.27 19.17 0 10.30 121.78 1200 812 9.15 21.59 128 234 183.98 77.09 5 0.78 166.8 20031029 221500.01 222000.01 174.1 69.25 19.16 0 10.27 177.99 1394 922 9.23 28.43 195 353 183.98 77.09 13 0.57 178.4 20031029 221500.01 222000.01 186.8 69.22 19.16 0 10.29 145.86 1133 1156 9.24 33.61 169 420 183.98 77.09 20 0.35 191.5 20031029 221500.01 222000.01 200.5 69.20 19.15 0 10.23 119.35 1109 1022 9.29 40.16 211 483 183.98 77.09 30 0.14 205.5 20031029 221500.01 222000.01 214.9 69.17 19.15 0 10.19 177.30 570 945 9.26 42.36 115 425 183.98 77.09 42 -0.00 220.2 20031029 221500.01 222000.01 230.2 69.15 19.14 0 10.26 97.17 814 1337 9.38 61.68 193 706 183.98 77.09 53 -0.00 235.9 20031029 221500.01 222000.01 246.5 69.12 19.14 0 10.37 -100.12 1167 1767 9.49 71.83 267 910 183.98 77.09 63 -0.00 252.6 20031029 221500.01 222000.01 263.9 69.09 19.13 0 10.33 -33.63 963 1364 9.46 64.88 215 697 183.98 77.09 76 -0.00 270.5 20031029 221500.01 222000.01 282.5 69.06 19.12 0 10.41 74.98 841 1618 9.50 65.37 166 725 183.98 77.09 87 -0.00 289.5 20031029 221500.01 222000.01 301.7 69.02 19.12 0 10.36 38.11 2127 956 9.65 92.61 570 801 183.98 77.09 96 -0.00 309.1 20031029 221500.01 222000.01 322.3 68.99 19.11 0 10.51 110.65 1124 1376 9.53 59.39 180 519 183.98 77.09 100 -0.00 330.2 20031029 221500.01 222000.01 343.9 68.95 19.10 0 10.64 188.83 1747 1744 9.63 73.90 262 645 183.98 77.09 100 -0.00 352.4 20031029 221500.01 222000.01 366.5 68.91 19.10 0 10.66 141.30 2372 1683 9.72 94.26 434 801 183.98 77.09 100 -0.00 375.5 20031029 221500.01 222000.01 390.1 68.87 19.09 0 10.64 -23.83 1793 1375 9.69 75.84 298 588 183.98 77.09 100 -0.00 399.6 20031029 221500.01 222000.01 414.8 68.83 19.08 0 10.70 85.50 2180 1708 9.78 94.59 406 812 183.98 77.09 100 -0.00 424.9 20031029 221500.01 222000.01 440.4 68.79 19.08 0 10.77 56.08 1758 2066 9.78 80.50 271 762 183.98 77.09 100 -0.00 451.1 20031029 221500.01 222000.01 466.7 68.75 19.07 0 10.50 -131.27 2923 717 9.84 128.76 803 713 183.98 77.09 100 -0.00 478.0 20031029 221500.01 222000.01 494.0 68.71 19.06 0 10.57 1.07 1727 1607 9.90 148.69 558 1298 183.98 77.09 100 -0.00 505.8 20031029 221500.01 222000.01 522.6 68.67 19.05 0 10.70 -17.91 1604 2813 9.96 151.43 458 1917 183.98 77.09 100 -0.00 535.1 20031029 221500.01 222000.01 551.9 68.62 19.04 0 10.75 70.02 1405 2292 9.94 107.83 313 1208 183.98 77.09 100 -0.00 565.0 20031029 221500.01 222000.01 582.4 68.58 19.04 0 10.59 -149.53 944 2997 10.01 168.09 350 2625 183.98 77.09 100 -0.00 596.2 20031029 221500.01 222000.01 614.1 68.53 19.03 0 10.69 486.71 3166 3068 10.19 345.42 1732 4035 183.98 77.09 100 -0.00 628.6 20031029 221500.01 222000.01 646.7 68.49 19.02 0 10.41 536.80 3549 610 10.30 289.89 3090 2509 183.98 77.09 100 -0.00 661.9 20031029 221500.01 222000.01 673.8 68.45 19.01 0 10.39 -1447.01 427 684 9.98 138.98 240 885 183.98 77.09 100 -0.00 689.5 20031029 222000.01 222500.00 76.2 69.43 19.20 2 9.00 -0.00 223 223 10.35 713.24 7528 7528 183.98 77.09 0 5.17 78.1 20031029 222000.01 222500.00 79.8 69.43 19.20 2 9.00 -0.00 224 224 10.17 599.59 5636 5636 183.98 77.09 0 4.94 81.8 20031029 222000.01 222500.00 82.3 69.42 19.19 2 9.00 -0.00 224 224 10.19 873.24 5892 5892 183.98 77.09 0 4.77 84.4 20031029 222000.01 222500.00 85.0 69.42 19.19 0 10.67 10.02 136 136 9.01 3.00 10 10 183.98 77.09 0 4.60 87.1 20031029 222000.01 222500.00 88.5 69.41 19.19 0 10.67 11.57 172 172 8.99 3.88 9 9 183.98 77.09 0 4.37 90.8 20031029 222000.01 222500.00 91.9 69.40 19.19 0 10.65 9.09 197 197 9.16 5.29 37 37 183.98 77.09 0 4.20 94.3 20031029 222000.01 222500.00 94.6 69.40 19.19 0 10.63 -18.08 262 262 9.45 10.03 81 81 183.98 77.09 0 4.25 97.0 20031029 222000.01 222500.00 97.2 69.39 19.19 0 10.56 -1.87 252 231 9.68 11.11 53 120 183.98 77.09 0 3.81 99.7 20031029 222000.01 222500.00 100.7 69.39 19.19 0 10.53 -11.76 219 233 9.55 13.01 37 94 183.98 77.09 0 3.56 103.3 20031029 222000.01 222500.00 103.3 69.38 19.19 0 10.63 0.07 206 354 9.73 18.93 38 147 183.98 77.09 0 3.35 106.0 20031029 222000.01 222500.00 106.0 69.38 19.19 0 10.68 7.02 202 426 9.56 12.01 22 100 183.98 77.09 0 3.14 108.7 20031029 222000.01 222500.00 110.0 69.37 19.18 0 10.74 0.09 336 522 9.14 5.38 12 43 183.98 77.09 0 2.83 112.8 20031029 222000.01 222500.00 114.2 69.36 19.18 0 10.66 -4.78 529 460 8.92 4.45 15 32 183.98 77.09 0 2.51 117.1 20031029 222000.01 222500.00 120.1 69.35 19.18 0 10.50 6.75 713 417 8.95 6.65 32 50 183.98 77.09 0 2.14 123.2 20031029 222000.01 222500.00 126.7 69.34 19.18 0 10.42 102.87 817 506 8.96 9.51 44 74 183.98 77.09 0 1.80 130.0 20031029 222000.01 222500.00 134.2 69.32 19.18 0 10.27 136.64 965 448 9.03 13.93 84 117 183.98 77.09 0 1.51 137.6 20031029 222000.01 222500.00 142.4 69.31 19.17 0 10.33 87.95 1156 689 9.10 17.50 102 170 183.98 77.09 0 1.25 146.0 20031029 222000.01 222500.00 152.1 69.29 19.17 0 10.36 168.72 1277 948 9.12 19.79 115 223 183.98 77.09 2 1.01 155.9 20031029 222000.01 222500.00 162.7 69.27 19.17 0 10.36 148.19 1006 900 9.11 18.63 87 197 183.98 77.09 5 0.78 166.8 20031029 222000.01 222500.00 174.0 69.25 19.16 0 10.31 131.88 1043 956 9.16 23.55 118 269 183.98 77.09 13 0.57 178.4 20031029 222000.01 222500.00 186.9 69.22 19.16 0 10.38 98.10 951 1547 9.22 30.35 114 414 183.98 77.09 20 0.35 191.6 20031029 222000.01 222500.00 200.6 69.20 19.15 0 10.07 117.12 1467 491 9.40 40.51 383 461 183.98 77.09 30 0.14 205.7 20031029 222000.01 222500.00 214.8 69.17 19.15 0 10.29 -9.26 825 1291 9.31 44.73 154 535 183.98 77.09 42 -0.00 220.2 20031029 222000.01 222500.00 230.2 69.15 19.14 0 10.34 51.33 673 1308 9.31 41.64 109 463 183.98 77.09 53 -0.00 235.9 20031029 222000.01 222500.00 246.5 69.12 19.14 0 10.33 169.95 1298 1310 9.45 66.01 289 697 183.98 77.09 63 -0.00 252.6 20031029 222000.01 222500.00 263.9 69.09 19.13 0 10.18 119.51 1339 922 9.54 86.64 464 874 183.98 77.09 76 -0.00 270.4 20031029 222000.01 222500.00 282.5 69.06 19.12 0 10.31 35.89 1576 1041 9.56 86.63 414 749 183.98 77.09 87 -0.00 289.5 20031029 222000.01 222500.00 301.8 69.02 19.12 0 10.48 164.37 1325 1379 9.53 64.90 227 572 183.98 77.09 96 -0.00 309.3 20031029 222000.01 222500.00 322.2 68.99 19.11 0 10.63 44.21 1677 1930 9.61 70.49 239 668 183.98 77.09 100 -0.00 330.1 20031029 222000.01 222500.00 344.0 68.95 19.10 0 10.69 16.53 1526 1765 9.60 56.31 178 494 183.98 77.09 100 -0.00 352.4 20031029 222000.01 222500.00 366.4 68.91 19.10 0 10.74 97.68 2080 2050 9.70 75.46 298 716 183.98 77.09 100 -0.00 375.4 20031029 222000.01 222500.00 390.2 68.87 19.09 0 10.70 143.28 2825 1627 9.75 96.71 549 844 183.98 77.09 100 -0.00 399.7 20031029 222000.01 222500.00 414.8 68.84 19.08 0 10.82 61.54 1797 2002 9.74 65.03 221 591 183.98 77.09 100 -0.00 424.9 20031029 222000.01 222500.00 440.3 68.79 19.08 0 10.66 -140.73 1417 1456 9.73 75.18 250 617 183.98 77.09 100 -0.00 451.0 20031029 222000.01 222500.00 466.8 68.75 19.07 0 10.76 124.55 1597 1972 9.82 82.14 262 771 183.98 77.09 100 -0.00 478.0 20031029 222000.01 222500.00 494.0 68.71 19.06 0 10.78 162.41 2015 2155 9.88 108.26 405 1041 183.98 77.09 100 -0.00 505.9 20031029 222000.01 222500.00 522.6 68.67 19.05 0 10.70 317.39 1352 2381 9.92 113.73 324 1352 183.98 77.09 100 -0.00 535.1 20031029 222000.01 222500.00 552.0 68.62 19.04 0 10.71 -344.52 1265 2510 9.95 114.35 316 1483 183.98 77.09 100 -0.00 565.1 20031029 222000.01 222500.00 582.4 68.58 19.04 0 10.89 -16.99 1476 4168 10.01 100.94 325 2278 183.98 77.09 100 -0.00 596.2 20031029 222000.01 222500.00 614.1 68.53 19.03 0 10.10 247.03 2252 178 10.24 234.51 2438 1598 183.98 77.09 100 -0.00 628.6 20031029 222000.01 222500.00 646.7 68.49 19.02 0 10.76 -68.86 1901 2674 10.10 194.72 677 2253 183.98 77.09 100 -0.00 661.9 20031029 222000.01 222500.00 673.8 68.45 19.01 0 10.65 -26.67 729 2465 10.13 144.96 323 2632 183.98 77.09 100 -0.00 689.6 20031029 222500.00 223000.00 76.1 69.43 19.20 2 9.00 -0.00 223 223 10.41 1155.52 8773 8773 183.98 77.09 0 5.17 78.0 20031029 222500.00 223000.00 79.7 69.43 19.20 2 9.00 -0.00 224 224 10.31 972.95 7700 7700 183.98 77.09 0 4.94 81.7 20031029 222500.00 223000.00 82.3 69.42 19.19 2 9.00 -0.00 224 224 10.38 1681.13 8639 8639 183.98 77.09 0 4.77 84.4 20031029 222500.00 223000.00 85.1 69.42 19.19 0 10.80 8.21 143 143 9.56 3.57 20 20 183.98 77.09 0 4.60 87.3 20031029 222500.00 223000.00 88.3 69.41 19.19 0 10.84 12.63 147 147 9.63 3.65 16 16 183.98 77.09 0 4.37 90.6 20031029 222500.00 223000.00 92.1 69.40 19.19 0 10.90 24.96 351 351 10.12 5.56 278 278 183.98 77.09 0 4.48 94.4 20031029 222500.00 223000.00 94.6 69.40 19.19 0 10.85 6.00 154 154 9.99 8.51 46 46 183.98 77.09 0 3.86 97.0 20031029 222500.00 223000.00 97.3 69.39 19.19 0 10.96 -25.24 160 266 9.97 7.83 31 107 183.98 77.09 0 3.81 99.8 20031029 222500.00 223000.00 100.8 69.39 19.19 0 10.96 14.75 164 274 9.87 7.64 22 79 183.98 77.09 0 3.56 103.4 20031029 222500.00 223000.00 103.3 69.38 19.19 0 10.86 13.58 194 253 9.87 12.45 33 95 183.98 77.09 0 3.35 106.0 20031029 222500.00 223000.00 106.0 69.38 19.19 0 10.89 -11.03 220 320 9.75 9.01 23 75 183.98 77.09 0 3.14 108.7 20031029 222500.00 223000.00 110.0 69.37 19.18 0 10.85 -4.22 350 411 9.40 5.17 17 48 183.98 77.09 0 2.83 112.8 20031029 222500.00 223000.00 114.3 69.36 19.18 0 10.78 -1.98 417 436 9.18 4.09 15 37 183.98 77.09 0 2.51 117.2 20031029 222500.00 223000.00 120.3 69.35 19.18 0 10.64 35.56 581 442 9.15 5.98 27 51 183.98 77.09 0 2.14 123.3 20031029 222500.00 223000.00 127.0 69.34 19.18 0 10.55 78.44 752 587 9.12 10.04 44 85 183.98 77.09 0 1.80 130.2 20031029 222500.00 223000.00 134.2 69.32 19.18 0 10.48 103.95 846 642 9.14 13.09 63 120 183.98 77.09 0 1.51 137.6 20031029 222500.00 223000.00 142.5 69.31 19.17 0 10.44 76.15 892 804 9.16 17.13 72 162 183.98 77.09 0 1.25 146.1 20031029 222500.00 223000.00 152.2 69.29 19.17 0 10.40 49.77 1328 865 9.20 21.40 132 230 183.98 77.09 2 1.01 156.1 20031029 222500.00 223000.00 162.7 69.27 19.17 0 10.47 119.50 1217 969 9.18 18.81 103 205 183.98 77.09 5 0.78 166.8 20031029 222500.00 223000.00 174.2 69.25 19.16 0 10.41 111.36 1383 1089 9.25 24.89 152 304 183.98 77.09 13 0.57 178.6 20031029 222500.00 223000.00 186.9 69.22 19.16 0 10.33 66.41 1892 935 9.33 31.62 283 411 183.98 77.09 20 0.35 191.6 20031029 222500.00 223000.00 200.7 69.20 19.15 0 10.14 169.98 2100 556 9.52 46.25 539 575 183.98 77.09 30 0.14 205.7 20031029 222500.00 223000.00 214.9 69.17 19.15 0 10.12 141.46 1985 518 9.56 51.58 597 631 183.98 77.09 42 -0.00 220.3 20031029 222500.00 223000.00 230.1 69.15 19.14 0 10.37 60.20 653 1514 9.34 42.24 105 531 183.98 77.09 53 -0.00 235.9 20031029 222500.00 223000.00 246.5 69.12 19.14 0 10.31 140.26 1098 1541 9.50 79.08 296 953 183.98 77.09 63 -0.00 252.7 20031029 222500.00 223000.00 264.0 69.09 19.13 0 10.14 63.69 1248 833 9.54 91.85 472 868 183.98 77.09 76 -0.00 270.5 20031029 222500.00 223000.00 282.5 69.06 19.12 0 10.23 -33.26 1450 1026 9.59 108.41 499 943 183.98 77.09 87 -0.00 289.5 20031029 222500.00 223000.00 301.8 69.02 19.12 0 10.38 258.95 1223 1130 9.53 73.59 267 613 183.98 77.09 96 -0.00 309.2 20031029 222500.00 223000.00 322.4 68.99 19.11 0 10.53 111.91 1863 1387 9.61 78.17 329 643 183.98 77.09 100 -0.00 330.3 20031029 222500.00 223000.00 343.9 68.95 19.10 0 10.61 173.72 1429 1521 9.60 63.04 212 543 183.98 77.09 100 -0.00 352.3 20031029 222500.00 223000.00 366.4 68.91 19.10 0 10.71 86.19 1898 2187 9.71 81.96 289 806 183.98 77.09 100 -0.00 375.4 20031029 222500.00 223000.00 390.2 68.87 19.09 0 10.67 -215.82 1942 1596 9.71 83.11 329 682 183.98 77.09 100 -0.00 399.8 20031029 222500.00 223000.00 414.8 68.83 19.08 0 10.81 240.56 1672 2759 9.78 75.80 240 943 183.98 77.09 100 -0.00 424.9 20031029 222500.00 223000.00 440.3 68.79 19.08 0 10.71 82.19 1702 1819 9.79 89.39 308 797 183.98 77.09 100 -0.00 451.0 20031029 222500.00 223000.00 466.7 68.75 19.07 0 10.75 -221.65 1830 2161 9.85 101.44 351 994 183.98 77.09 100 -0.00 477.9 20031029 222500.00 223000.00 494.0 68.71 19.06 0 10.79 152.70 1756 2360 9.88 99.32 326 1042 183.98 77.09 100 -0.00 505.9 20031029 222500.00 223000.00 522.5 68.67 19.05 0 10.66 -167.02 1813 2471 9.99 176.43 604 1970 183.98 77.09 100 -0.00 535.0 20031029 222500.00 223000.00 552.0 68.62 19.04 0 10.68 40.66 2306 2186 10.03 198.88 844 1964 183.98 77.09 100 -0.00 565.2 20031029 222500.00 223000.00 582.4 68.58 19.04 0 10.76 -105.22 409 4996 9.24 21.56 12 295 183.98 77.09 100 -0.00 596.2 20031029 222500.00 223000.00 614.1 68.53 19.03 3 10.51 20.77 8391 84 9.83 199.09 1708 44 183.98 77.09 100 -0.00 628.6 20031029 222500.00 223000.00 646.7 68.49 19.02 0 10.66 565.44 5635 1546 10.32 409.90 3826 3462 183.98 77.09 100 -0.00 661.9 20031029 222500.00 223000.00 673.8 68.45 19.01 0 10.73 299.83 439 4347 9.69 59.12 35 758 183.98 77.09 100 -0.00 689.6 20031029 223000.00 223500.00 76.2 69.43 19.20 2 9.00 -0.00 223 223 10.46 5330.81 9543 9543 183.98 77.09 0 5.17 78.1 20031029 223000.00 223500.00 79.6 69.43 19.20 2 9.00 -0.00 224 224 10.43 4298.19 9544 9544 183.98 77.09 0 4.94 81.7 20031029 223000.00 223500.00 82.3 69.42 19.19 2 9.00 -0.00 224 224 10.49 7050.87 9596 9596 183.98 77.09 0 4.77 84.4 20031029 223000.00 223500.00 85.0 69.42 19.19 0 11.60 13.42 139 139 10.14 2.37 13 13 183.98 77.09 0 4.60 87.1 20031029 223000.00 223500.00 88.6 69.41 19.19 0 11.74 14.71 160 160 10.18 2.19 8 8 183.98 77.09 0 4.37 90.8 20031029 223000.00 223500.00 92.0 69.40 19.19 0 11.83 18.38 210 210 10.39 2.57 40 40 183.98 77.09 0 4.27 94.3 20031029 223000.00 223500.00 94.6 69.40 19.19 0 11.83 4.08 181 181 10.40 4.92 19 19 183.98 77.09 0 3.90 97.0 20031029 223000.00 223500.00 97.2 69.39 19.19 0 11.99 -14.50 131 253 10.74 3.81 11 45 183.98 77.09 0 3.81 99.7 20031029 223000.00 223500.00 100.7 69.39 19.19 0 11.91 -19.96 167 226 10.50 3.78 10 30 183.98 77.09 0 3.56 103.3 20031029 223000.00 223500.00 103.3 69.38 19.19 0 11.88 -12.87 195 233 10.57 5.90 15 40 183.98 77.09 0 3.35 106.0 20031029 223000.00 223500.00 106.0 69.38 19.19 0 11.85 -12.86 224 275 10.36 4.64 11 31 183.98 77.09 0 3.14 108.7 20031029 223000.00 223500.00 110.0 69.37 19.18 0 11.80 -10.88 316 382 9.98 3.01 7 19 183.98 77.09 0 2.83 112.8 20031029 223000.00 223500.00 114.3 69.36 19.18 0 11.74 -7.05 403 448 9.78 2.33 6 16 183.98 77.09 0 2.51 117.2 20031029 223000.00 223500.00 120.1 69.35 19.18 0 11.69 9.72 570 561 9.78 2.89 10 23 183.98 77.09 0 2.14 123.2 20031029 223000.00 223500.00 126.8 69.34 19.18 0 11.64 46.28 687 679 9.77 3.52 13 31 183.98 77.09 0 1.80 130.0 20031029 223000.00 223500.00 134.1 69.32 19.18 0 11.58 56.64 782 769 9.77 4.34 17 40 183.98 77.09 0 1.51 137.6 20031029 223000.00 223500.00 142.5 69.31 19.17 0 11.52 104.18 973 995 9.78 6.07 25 60 183.98 77.09 0 1.25 146.1 20031029 223000.00 223500.00 152.3 69.29 19.17 0 11.46 101.33 1398 1046 9.78 7.60 43 80 183.98 77.09 2 1.01 156.1 20031029 223000.00 223500.00 162.9 69.27 19.17 0 11.45 149.06 1294 1367 9.77 8.49 38 94 183.98 77.09 5 0.78 167.0 20031029 223000.00 223500.00 174.5 69.25 19.16 0 11.38 115.11 1549 1380 9.71 9.40 50 105 183.98 77.09 13 0.57 179.0 20031029 223000.00 223500.00 187.3 69.22 19.16 0 11.36 115.35 1529 1652 9.66 9.20 46 113 183.98 77.09 20 0.35 192.0 20031029 223000.00 223500.00 200.9 69.20 19.15 0 11.31 145.78 1476 1646 9.61 9.73 47 116 183.98 77.09 30 0.14 205.9 20031029 223000.00 223500.00 215.4 69.17 19.15 0 11.23 99.90 1390 1581 9.56 10.94 49 122 183.98 77.09 42 -0.00 220.8 20031029 223000.00 223500.00 230.6 69.15 19.14 0 11.23 155.82 1320 1862 9.56 10.79 43 131 183.98 77.09 53 -0.00 236.3 20031029 223000.00 223500.00 246.9 69.12 19.14 0 11.10 142.10 1507 1770 9.54 15.94 63 164 183.98 77.09 63 -0.00 253.1 20031029 223000.00 223500.00 264.4 69.09 19.13 0 11.05 142.80 1378 1710 9.51 16.65 59 164 183.98 77.09 76 -0.00 271.0 20031029 223000.00 223500.00 282.7 69.05 19.12 0 10.98 130.23 1364 1687 9.52 21.63 69 194 183.98 77.09 87 -0.00 289.7 20031029 223000.00 223500.00 302.0 69.02 19.12 0 10.93 121.02 1421 1810 9.53 25.59 80 237 183.98 77.09 96 -0.00 309.4 20031029 223000.00 223500.00 322.6 68.99 19.11 0 10.86 142.86 1633 1761 9.58 37.42 125 320 183.98 77.09 100 -0.00 330.5 20031029 223000.00 223500.00 344.0 68.95 19.10 0 10.85 173.03 2045 2058 9.66 54.16 206 503 183.98 77.09 100 -0.00 352.5 20031029 223000.00 223500.00 366.6 68.91 19.10 0 10.87 66.38 1765 2271 9.67 51.20 170 520 183.98 77.09 100 -0.00 375.5 20031029 223000.00 223500.00 390.1 68.87 19.09 0 10.86 123.05 1716 2857 9.73 60.85 198 783 183.98 77.09 100 -0.00 399.7 20031029 223000.00 223500.00 414.8 68.84 19.08 0 10.82 -76.92 2172 2499 9.79 85.17 335 912 183.98 77.09 100 -0.00 424.9 20031029 223000.00 223500.00 440.3 68.79 19.08 0 10.75 -92.02 2863 2540 9.89 139.11 704 1509 183.98 77.09 100 -0.00 450.9 20031029 223000.00 223500.00 466.8 68.75 19.07 0 10.82 0.57 1630 2666 9.84 82.34 261 1004 183.98 77.09 100 -0.00 478.0 20031029 223000.00 223500.00 494.1 68.71 19.06 0 10.73 -81.75 960 3849 9.91 87.62 232 2354 183.98 77.09 100 -0.00 506.0 20031029 223000.00 223500.00 522.5 68.67 19.05 0 10.83 116.93 2423 3764 10.00 148.91 671 2423 183.98 77.09 100 -0.00 535.0 20031029 223000.00 223500.00 551.9 68.62 19.04 0 10.91 65.46 2138 5179 10.03 121.21 529 3073 183.98 77.09 100 -0.00 565.0 20031029 223000.00 223500.00 582.4 68.58 19.04 0 10.82 -348.53 1544 4263 10.04 137.64 456 3077 183.98 77.09 100 -0.00 596.2 20031029 223000.00 223500.00 614.1 68.53 19.03 0 10.61 1398.59 8432 1178 10.47 515.34 5991 4032 183.98 77.09 100 -0.00 628.6 20031029 223000.00 223500.00 646.7 68.49 19.02 0 10.88 40.22 7253 3989 10.44 468.81 3601 5125 183.98 77.09 100 -0.00 661.9 20031029 223000.00 223500.00 672.4 68.45 19.01 0 9.61 652.24 7 10 10.16 89.28 35 119 183.98 77.09 100 -0.00 688.1 20031029 223500.00 224000.00 76.1 69.43 19.20 2 9.00 -0.00 223 223 10.46 4750.11 9535 9535 183.98 77.09 0 5.17 78.1 20031029 223500.00 224000.00 79.7 69.43 19.20 2 9.00 -0.00 224 224 10.43 3981.56 9531 9531 183.98 77.09 0 4.94 81.7 20031029 223500.00 224000.00 82.3 69.42 19.19 2 9.00 -0.00 224 224 10.50 5621.12 9597 9597 183.98 77.09 0 4.77 84.4 20031029 223500.00 224000.00 85.0 69.42 19.19 0 11.51 10.71 130 130 10.16 2.74 16 16 183.98 77.09 0 4.60 87.2 20031029 223500.00 224000.00 88.5 69.41 19.19 0 11.68 14.02 163 163 10.20 2.50 9 9 183.98 77.09 0 4.37 90.8 20031029 223500.00 224000.00 92.0 69.40 19.19 0 11.77 8.03 151 151 10.31 2.62 20 20 183.98 77.09 0 4.04 94.4 20031029 223500.00 224000.00 94.6 69.40 19.19 0 11.81 9.72 194 194 10.44 4.80 21 21 183.98 77.09 0 3.89 97.0 20031029 223500.00 224000.00 97.2 69.39 19.19 0 11.91 -16.98 166 263 10.63 4.08 14 48 183.98 77.09 0 3.81 99.7 20031029 223500.00 224000.00 100.8 69.39 19.19 0 11.85 -13.93 210 291 10.44 4.65 13 39 183.98 77.09 0 3.56 103.3 20031029 223500.00 224000.00 103.3 69.38 19.19 0 11.88 -5.90 230 390 10.57 6.40 16 60 183.98 77.09 0 3.35 106.0 20031029 223500.00 224000.00 106.1 69.38 19.19 0 11.83 -8.87 271 501 10.37 5.76 12 51 183.98 77.09 0 3.14 108.8 20031029 223500.00 224000.00 110.0 69.37 19.18 0 11.77 -8.95 382 639 10.04 3.34 9 35 183.98 77.09 0 2.83 112.8 20031029 223500.00 224000.00 114.3 69.36 19.18 0 11.70 2.71 479 593 9.76 2.51 8 22 183.98 77.09 0 2.51 117.2 20031029 223500.00 224000.00 120.1 69.35 19.18 0 11.63 0.61 655 578 9.71 3.16 12 25 183.98 77.09 0 2.14 123.1 20031029 223500.00 224000.00 126.8 69.34 19.18 0 11.56 42.85 909 637 9.70 4.31 20 35 183.98 77.09 0 1.80 130.0 20031029 223500.00 224000.00 134.2 69.32 19.18 0 11.49 89.12 1044 802 9.70 5.53 28 51 183.98 77.09 0 1.51 137.6 20031029 223500.00 224000.00 142.5 69.31 19.17 0 11.40 78.81 1368 923 9.73 8.45 49 82 183.98 77.09 0 1.25 146.1 20031029 223500.00 224000.00 152.3 69.29 19.17 0 11.36 127.91 1494 1105 9.72 9.17 55 98 183.98 77.09 2 1.01 156.2 20031029 223500.00 224000.00 162.9 69.27 19.17 0 11.30 136.03 1590 1130 9.68 10.52 62 107 183.98 77.09 5 0.78 167.0 20031029 223500.00 224000.00 174.6 69.25 19.16 0 11.29 161.22 1574 1338 9.63 9.86 56 112 183.98 77.09 13 0.57 179.0 20031029 223500.00 224000.00 187.4 69.22 19.16 0 11.21 127.21 1512 1468 9.59 10.81 58 127 183.98 77.09 20 0.35 192.1 20031029 223500.00 224000.00 201.1 69.20 19.15 0 11.16 114.79 1810 1550 9.55 12.91 74 144 183.98 77.09 30 0.14 206.1 20031029 223500.00 224000.00 215.4 69.17 19.15 0 11.12 124.67 1509 1588 9.51 13.01 62 144 183.98 77.09 42 -0.00 220.8 20031029 223500.00 224000.00 230.5 69.15 19.14 0 11.01 128.32 1713 1556 9.51 17.84 89 187 183.98 77.09 53 -0.00 236.2 20031029 223500.00 224000.00 246.8 69.12 19.14 0 10.97 172.70 1440 1595 9.48 18.48 72 181 183.98 77.09 63 -0.00 252.9 20031029 223500.00 224000.00 264.3 69.09 19.13 0 10.94 103.85 1493 1523 9.48 21.08 79 185 183.98 77.09 76 -0.00 270.9 20031029 223500.00 224000.00 282.7 69.05 19.12 0 10.89 203.32 1622 1473 9.51 26.61 97 211 183.98 77.09 87 -0.00 289.7 20031029 223500.00 224000.00 302.0 69.02 19.12 0 10.78 145.47 1609 1221 9.51 33.42 131 247 183.98 77.09 96 -0.00 309.4 20031029 223500.00 224000.00 322.5 68.99 19.11 0 10.77 135.44 1901 1387 9.58 44.93 182 339 183.98 77.09 100 -0.00 330.4 20031029 223500.00 224000.00 344.1 68.95 19.10 0 10.81 44.39 1596 1723 9.60 43.83 144 371 183.98 77.09 100 -0.00 352.5 20031029 223500.00 224000.00 366.5 68.91 19.10 0 10.78 -18.04 2379 1762 9.71 72.16 330 614 183.98 77.09 100 -0.00 375.5 20031029 223500.00 224000.00 390.3 68.87 19.09 0 10.87 149.52 2517 2142 9.73 67.98 315 648 183.98 77.09 100 -0.00 399.8 20031029 223500.00 224000.00 414.9 68.84 19.08 0 10.78 -8.68 2041 1999 9.78 83.97 316 755 183.98 77.09 100 -0.00 425.0 20031029 223500.00 224000.00 440.4 68.79 19.08 0 10.85 69.09 2596 2355 9.82 92.78 429 928 183.98 77.09 100 -0.00 451.0 20031029 223500.00 224000.00 466.7 68.75 19.07 0 10.65 -5.24 2777 2213 9.96 197.89 1006 2004 183.98 77.09 100 -0.00 478.0 20031029 223500.00 224000.00 494.1 68.71 19.06 0 10.71 121.88 1459 1952 9.85 97.21 297 942 183.98 77.09 100 -0.00 505.9 20031029 223500.00 224000.00 522.6 68.67 19.05 0 10.73 105.69 2363 2403 9.98 166.23 711 1743 183.98 77.09 100 -0.00 535.1 20031029 223500.00 224000.00 551.9 68.62 19.04 0 10.74 456.25 2801 2882 10.05 220.31 1047 2557 183.98 77.09 100 -0.00 565.0 20031029 223500.00 224000.00 582.3 68.58 19.04 0 10.82 777.76 4244 3162 10.15 266.81 1636 2932 183.98 77.09 100 -0.00 596.1 20031029 223500.00 224000.00 614.1 68.53 19.03 0 10.68 -1082.53 2377 2411 10.11 261.39 1100 2705 183.98 77.09 100 -0.00 628.6 20031029 223500.00 224000.00 646.8 68.49 19.02 1 9.83 222.92 1163 12 9.43 190.63 702 44 183.98 77.09 100 -0.00 661.9 20031029 223500.00 224000.00 673.8 68.45 19.01 0 10.16 -674.46 92 229 9.88 86.46 74 402 183.98 77.09 100 -0.00 689.6 20031029 224000.00 224500.00 76.1 69.43 19.20 2 9.00 -0.00 223 223 10.45 3678.79 9466 9466 183.98 77.09 0 5.17 78.0 20031029 224000.00 224500.00 79.7 69.43 19.20 2 9.00 -0.00 224 224 10.40 3008.24 9350 9350 183.98 77.09 0 4.94 81.8 20031029 224000.00 224500.00 82.3 69.42 19.19 2 9.00 -0.00 224 224 10.42 4454.71 9418 9418 183.98 77.09 0 4.77 84.4 20031029 224000.00 224500.00 84.9 69.42 19.19 0 11.19 12.75 128 128 9.81 4.25 17 17 183.98 77.09 0 4.60 87.1 20031029 224000.00 224500.00 88.5 69.41 19.19 0 11.38 22.16 184 184 9.87 3.87 10 10 183.98 77.09 0 4.37 90.8 20031029 224000.00 224500.00 91.9 69.40 19.19 0 11.51 28.59 169 169 10.03 3.67 28 28 183.98 77.09 0 4.11 94.3 20031029 224000.00 224500.00 94.6 69.40 19.19 0 11.54 21.29 207 207 10.14 7.97 22 22 183.98 77.09 0 3.79 97.0 20031029 224000.00 224500.00 97.2 69.39 19.19 0 11.66 -3.36 278 432 10.42 7.50 25 84 183.98 77.09 0 3.81 99.7 20031029 224000.00 224500.00 100.7 69.39 19.19 0 11.84 -8.84 214 639 10.43 5.63 11 74 183.98 77.09 0 3.56 103.3 20031029 224000.00 224500.00 103.3 69.38 19.19 0 11.83 11.53 251 819 10.53 7.42 17 125 183.98 77.09 0 3.35 106.0 20031029 224000.00 224500.00 106.0 69.38 19.19 0 11.86 0.57 250 1059 10.33 5.52 11 100 183.98 77.09 0 3.14 108.7 20031029 224000.00 224500.00 109.9 69.37 19.18 0 11.86 8.39 376 1216 10.00 2.46 6 48 183.98 77.09 0 2.83 112.7 20031029 224000.00 224500.00 114.3 69.36 19.18 0 11.80 -2.45 563 1055 9.78 2.05 6 28 183.98 77.09 0 2.51 117.2 20031029 224000.00 224500.00 120.2 69.35 19.18 0 11.64 -8.40 931 689 9.66 2.88 15 27 183.98 77.09 0 2.14 123.2 20031029 224000.00 224500.00 126.8 69.34 19.18 0 11.56 20.10 1267 697 9.68 3.89 28 39 183.98 77.09 0 1.80 130.0 20031029 224000.00 224500.00 134.2 69.32 19.18 0 11.48 24.88 1604 830 9.68 5.96 42 57 183.98 77.09 0 1.51 137.6 20031029 224000.00 224500.00 142.5 69.31 19.17 0 11.43 56.31 1566 984 9.67 7.00 47 73 183.98 77.09 0 1.25 146.1 20031029 224000.00 224500.00 152.2 69.29 19.17 0 11.36 96.53 1724 1128 9.68 8.88 59 96 183.98 77.09 2 1.01 156.1 20031029 224000.00 224500.00 162.8 69.27 19.17 0 11.31 71.57 1965 1189 9.71 11.48 83 126 183.98 77.09 5 0.78 166.9 20031029 224000.00 224500.00 174.4 69.25 19.16 0 11.27 112.44 1983 1367 9.67 12.51 86 143 183.98 77.09 13 0.57 178.8 20031029 224000.00 224500.00 187.3 69.22 19.16 0 11.20 96.59 1930 1342 9.63 12.69 88 146 183.98 77.09 20 0.35 192.0 20031029 224000.00 224500.00 201.0 69.20 19.15 0 11.18 90.16 1949 1693 9.61 14.47 86 172 183.98 77.09 30 0.14 206.0 20031029 224000.00 224500.00 215.4 69.17 19.15 0 11.14 140.10 1650 1730 9.56 14.61 71 167 183.98 77.09 42 -0.00 220.8 20031029 224000.00 224500.00 230.6 69.15 19.14 0 11.04 163.82 1584 1710 9.53 17.82 80 193 183.98 77.09 53 -0.00 236.4 20031029 224000.00 224500.00 246.8 69.12 19.14 0 11.01 97.51 1395 1755 9.49 17.69 65 180 183.98 77.09 63 -0.00 253.0 20031029 224000.00 224500.00 264.4 69.09 19.13 0 10.95 99.69 1449 1790 9.49 21.51 75 210 183.98 77.09 76 -0.00 270.9 20031029 224000.00 224500.00 282.7 69.05 19.12 0 10.83 159.30 1699 1514 9.51 33.13 123 264 183.98 77.09 87 -0.00 289.7 20031029 224000.00 224500.00 302.0 69.02 19.12 0 10.77 146.19 1442 1503 9.51 35.24 119 293 183.98 77.09 96 -0.00 309.4 20031029 224000.00 224500.00 322.6 68.99 19.11 0 10.70 27.61 1947 1379 9.59 52.81 225 413 183.98 77.09 100 -0.00 330.5 20031029 224000.00 224500.00 344.1 68.95 19.10 0 10.77 71.52 1747 1771 9.62 52.84 179 442 183.98 77.09 100 -0.00 352.6 20031029 224000.00 224500.00 366.5 68.91 19.10 0 10.72 81.00 1803 2199 9.70 77.14 261 768 183.98 77.09 100 -0.00 375.5 20031029 224000.00 224500.00 390.4 68.87 19.09 0 10.71 258.01 2263 1715 9.72 85.99 381 730 183.98 77.09 100 -0.00 399.9 20031029 224000.00 224500.00 414.9 68.83 19.08 0 10.80 -37.57 3015 1984 9.79 97.90 537 894 183.98 77.09 100 -0.00 425.0 20031029 224000.00 224500.00 440.4 68.79 19.08 0 10.73 38.01 2275 1993 9.82 106.14 462 1001 183.98 77.09 100 -0.00 451.0 20031029 224000.00 224500.00 466.7 68.75 19.07 0 10.72 -123.25 2135 1984 9.86 117.63 475 1087 183.98 77.09 100 -0.00 478.0 20031029 224000.00 224500.00 494.0 68.71 19.06 0 10.79 520.57 2160 2878 9.91 125.45 495 1551 183.98 77.09 100 -0.00 505.9 20031029 224000.00 224500.00 522.5 68.67 19.05 0 10.73 325.41 1280 2912 9.93 106.94 298 1627 183.98 77.09 100 -0.00 535.0 20031029 224000.00 224500.00 551.9 68.62 19.04 0 10.51 -114.42 6556 506 10.33 269.99 4280 2296 183.98 77.09 100 -0.00 565.1 20031029 224000.00 224500.00 582.4 68.58 19.04 0 10.74 742.33 3624 3498 10.16 314.41 1737 3973 183.98 77.09 100 -0.00 596.2 20031029 224000.00 224500.00 614.1 68.53 19.03 0 10.62 1135.79 4271 2486 10.27 472.52 3129 4884 183.98 77.09 100 -0.00 628.6 20031029 224000.00 224500.00 646.6 68.49 19.02 0 10.68 104.07 1421 2861 10.10 199.85 558 2686 183.98 77.09 100 -0.00 661.8 20031029 224000.00 224500.00 673.7 68.45 19.01 0 11.07 198.26 5896 5079 10.44 309.16 2062 4235 183.98 77.09 100 -0.00 689.4 20031029 224500.00 225000.00 76.1 69.43 19.20 2 9.00 -0.00 223 223 10.45 3289.50 9430 9430 183.98 77.09 0 5.17 78.1 20031029 224500.00 225000.00 79.7 69.43 19.20 2 9.00 -0.00 224 224 10.39 2582.36 9206 9206 183.98 77.09 0 4.94 81.7 20031029 224500.00 225000.00 82.3 69.42 19.19 2 9.00 -0.00 224 224 10.42 3640.14 9366 9366 183.98 77.09 0 4.77 84.4 20031029 224500.00 225000.00 85.0 69.42 19.19 0 11.04 8.13 133 133 9.76 5.49 21 21 183.98 77.09 0 4.60 87.2 20031029 224500.00 225000.00 88.5 69.41 19.19 0 11.22 6.76 164 164 9.79 4.67 12 12 183.98 77.09 0 4.37 90.7 20031029 224500.00 225000.00 91.9 69.40 19.19 0 11.42 2.42 214 214 10.08 4.46 47 47 183.98 77.09 0 4.23 94.3 20031029 224500.00 225000.00 94.6 69.40 19.19 0 11.48 -7.69 204 204 10.14 7.84 23 23 183.98 77.09 0 3.78 97.0 20031029 224500.00 225000.00 97.2 69.39 19.19 0 11.61 -15.89 227 389 10.39 7.12 21 77 183.98 77.09 0 3.81 99.7 20031029 224500.00 225000.00 100.8 69.39 19.19 0 11.74 -16.19 238 632 10.38 6.35 15 84 183.98 77.09 0 3.56 103.3 20031029 224500.00 225000.00 103.3 69.38 19.19 0 11.83 -5.20 242 866 10.55 7.54 16 132 183.98 77.09 0 3.35 106.0 20031029 224500.00 225000.00 106.0 69.38 19.19 0 11.85 9.77 290 1032 10.29 4.69 10 82 183.98 77.09 0 3.14 108.7 20031029 224500.00 225000.00 109.9 69.37 19.18 0 11.80 5.11 447 1177 9.93 2.61 8 47 183.98 77.09 0 2.83 112.7 20031029 224500.00 225000.00 114.3 69.36 19.18 0 11.73 17.46 611 958 9.71 2.26 7 27 183.98 77.09 0 2.51 117.2 20031029 224500.00 225000.00 120.2 69.35 19.18 0 11.62 19.15 862 728 9.61 2.79 12 25 183.98 77.09 0 2.14 123.2 20031029 224500.00 225000.00 126.8 69.34 19.18 0 11.53 17.81 1315 741 9.59 3.91 25 37 183.98 77.09 0 1.80 130.0 20031029 224500.00 225000.00 134.1 69.32 19.18 0 11.48 42.27 1497 856 9.60 5.19 35 51 183.98 77.09 0 1.51 137.5 20031029 224500.00 225000.00 142.5 69.31 19.17 0 11.42 75.56 1624 991 9.63 6.77 46 71 183.98 77.09 0 1.25 146.1 20031029 224500.00 225000.00 152.2 69.29 19.17 0 11.37 92.52 1959 1085 9.65 8.51 65 93 183.98 77.09 2 1.01 156.0 20031029 224500.00 225000.00 162.7 69.27 19.17 0 11.35 128.09 1773 1207 9.66 9.06 62 102 183.98 77.09 5 0.78 166.8 20031029 224500.00 225000.00 174.3 69.25 19.16 0 11.29 142.87 2097 1339 9.67 11.71 85 132 183.98 77.09 13 0.57 178.7 20031029 224500.00 225000.00 187.2 69.22 19.16 0 11.26 126.56 2108 1534 9.64 12.83 84 145 183.98 77.09 20 0.35 191.9 20031029 224500.00 225000.00 201.1 69.20 19.15 0 11.19 96.50 1967 1598 9.61 14.48 86 162 183.98 77.09 30 0.14 206.1 20031029 224500.00 225000.00 215.3 69.17 19.15 0 11.13 71.96 1896 1481 9.57 15.44 88 162 183.98 77.09 42 -0.00 220.7 20031029 224500.00 225000.00 230.6 69.15 19.14 0 11.12 85.68 1853 1553 9.55 15.83 81 156 183.98 77.09 53 -0.00 236.3 20031029 224500.00 225000.00 246.9 69.12 19.14 0 11.07 134.38 1694 1586 9.52 17.13 75 161 183.98 77.09 63 -0.00 253.0 20031029 224500.00 225000.00 264.4 69.09 19.13 0 11.01 177.21 1741 1528 9.51 20.58 86 176 183.98 77.09 76 -0.00 271.0 20031029 224500.00 225000.00 282.7 69.05 19.12 0 10.97 88.80 1593 1701 9.54 24.55 85 213 183.98 77.09 87 -0.00 289.7 20031029 224500.00 225000.00 302.0 69.02 19.12 0 10.96 175.42 1714 1683 9.55 27.80 96 224 183.98 77.09 96 -0.00 309.4 20031029 224500.00 225000.00 322.6 68.99 19.11 0 10.93 103.44 1763 1712 9.58 32.43 113 266 183.98 77.09 100 -0.00 330.5 20031029 224500.00 225000.00 344.1 68.95 19.10 0 10.90 164.38 2035 1767 9.64 43.37 168 357 183.98 77.09 100 -0.00 352.5 20031029 224500.00 225000.00 366.7 68.91 19.10 0 10.89 158.61 1880 2145 9.67 48.28 172 467 183.98 77.09 100 -0.00 375.7 20031029 224500.00 225000.00 390.4 68.87 19.09 0 10.89 178.18 1756 2332 9.70 52.16 171 535 183.98 77.09 100 -0.00 399.9 20031029 224500.00 225000.00 414.9 68.83 19.08 0 10.88 194.31 2128 2537 9.77 70.09 278 779 183.98 77.09 100 -0.00 425.0 20031029 224500.00 225000.00 440.4 68.79 19.08 0 10.85 98.01 3055 2447 9.85 108.82 569 1094 183.98 77.09 100 -0.00 451.1 20031029 224500.00 225000.00 466.8 68.75 19.07 0 10.90 344.61 1904 3172 9.85 78.51 284 1107 183.98 77.09 100 -0.00 478.0 20031029 224500.00 225000.00 494.0 68.71 19.06 0 10.91 113.80 2175 4220 9.93 96.44 413 1883 183.98 77.09 100 -0.00 505.8 20031029 224500.00 225000.00 522.5 68.67 19.05 0 10.88 -401.60 1038 5926 9.94 69.83 213 3293 183.98 77.09 100 -0.00 535.0 20031029 224500.00 225000.00 552.0 68.62 19.04 0 10.56 18.46 3902 2103 10.19 402.01 2647 3971 183.98 77.09 100 -0.00 565.1 20031029 224500.00 225000.00 582.5 68.58 19.04 0 10.78 219.89 2101 4139 10.07 195.50 702 3222 183.98 77.09 100 -0.00 596.3 20031029 224500.00 225000.00 614.1 68.53 19.03 0 10.83 253.42 2113 4046 10.08 172.13 642 2866 183.98 77.09 100 -0.00 628.6 20031029 224500.00 225000.00 646.6 68.49 19.02 0 10.82 -287.87 576 4237 9.94 53.33 142 2770 183.98 77.09 100 -0.00 661.7 20031029 224500.00 225000.00 673.8 68.45 19.01 3 6.00 0.00 1461 2051 8.00 -9999.00 9976 28576 183.98 77.09 100 -0.00 689.5 20031029 225000.00 225500.00 76.1 69.43 19.20 2 9.00 -0.00 223 223 10.45 3356.63 9479 9479 183.98 77.10 0 5.17 78.0 20031029 225000.00 225500.00 79.7 69.43 19.20 2 9.00 -0.00 224 224 10.40 2694.39 9352 9352 183.98 77.10 0 4.94 81.7 20031029 225000.00 225500.00 82.3 69.42 19.19 2 9.00 -0.00 224 224 10.43 4223.48 9458 9458 183.98 77.10 0 4.77 84.4 20031029 225000.00 225500.00 85.0 69.42 19.19 0 11.20 6.29 134 134 9.85 4.47 18 18 183.98 77.10 0 4.60 87.1 20031029 225000.00 225500.00 88.5 69.41 19.19 0 11.32 6.14 157 157 9.86 4.01 11 11 183.98 77.10 0 4.37 90.8 20031029 225000.00 225500.00 92.0 69.40 19.19 0 11.48 6.75 190 190 10.09 4.31 36 36 183.98 77.10 0 4.17 94.3 20031029 225000.00 225500.00 94.6 69.40 19.19 0 11.54 7.30 264 264 10.20 7.70 34 34 183.98 77.10 0 4.01 97.0 20031029 225000.00 225500.00 97.2 69.39 19.19 0 11.72 -7.58 169 395 10.55 6.41 16 80 183.98 77.10 0 3.81 99.7 20031029 225000.00 225500.00 100.8 69.39 19.19 0 11.79 -5.28 214 582 10.41 6.08 13 74 183.98 77.10 0 3.56 103.4 20031029 225000.00 225500.00 103.3 69.38 19.19 0 11.85 2.44 223 771 10.54 7.90 14 109 183.98 77.10 0 3.35 106.0 20031029 225000.00 225500.00 106.0 69.38 19.19 0 11.81 -14.15 310 933 10.30 5.88 12 84 183.98 77.10 0 3.14 108.7 20031029 225000.00 225500.00 109.9 69.37 19.18 0 11.79 -2.56 427 1064 9.95 2.95 8 43 183.98 77.10 0 2.83 112.7 20031029 225000.00 225500.00 114.3 69.36 19.18 0 11.77 8.30 519 909 9.74 1.98 6 24 183.98 77.10 0 2.51 117.2 20031029 225000.00 225500.00 120.1 69.35 19.18 0 11.66 26.36 807 734 9.66 2.70 12 25 183.98 77.10 0 2.14 123.2 20031029 225000.00 225500.00 126.7 69.34 19.18 0 11.58 21.80 1312 753 9.62 4.11 25 37 183.98 77.10 0 1.80 130.0 20031029 225000.00 225500.00 134.2 69.32 19.18 0 11.51 77.46 1613 793 9.66 5.14 41 54 183.98 77.10 0 1.51 137.6 20031029 225000.00 225500.00 142.4 69.31 19.17 0 11.44 90.71 1710 865 9.67 6.57 50 67 183.98 77.10 0 1.25 146.0 20031029 225000.00 225500.00 152.2 69.29 19.17 0 11.43 145.18 1537 1119 9.66 7.22 42 75 183.98 77.10 2 1.01 156.1 20031029 225000.00 225500.00 162.8 69.27 19.17 0 11.37 127.06 2047 1131 9.70 10.16 75 105 183.98 77.10 5 0.78 166.9 20031029 225000.00 225500.00 174.3 69.25 19.16 0 11.35 166.84 1936 1308 9.70 10.81 70 115 183.98 77.10 13 0.57 178.7 20031029 225000.00 225500.00 187.2 69.22 19.16 0 11.27 182.11 1894 1394 9.65 11.65 77 135 183.98 77.10 20 0.35 191.9 20031029 225000.00 225500.00 201.0 69.20 19.15 0 11.20 98.58 2128 1417 9.62 13.79 98 157 183.98 77.10 30 0.14 206.0 20031029 225000.00 225500.00 215.4 69.17 19.15 0 11.20 145.28 1775 1591 9.57 13.19 68 138 183.98 77.10 42 -0.00 220.8 20031029 225000.00 225500.00 230.5 69.15 19.14 0 11.09 131.90 1844 1467 9.55 16.13 88 162 183.98 77.10 53 -0.00 236.3 20031029 225000.00 225500.00 246.8 69.12 19.14 0 11.06 151.79 1556 1490 9.52 16.26 70 153 183.98 77.10 63 -0.00 253.0 20031029 225000.00 225500.00 264.5 69.09 19.13 0 11.02 143.24 1533 1593 9.51 19.24 73 172 183.98 77.10 76 -0.00 271.0 20031029 225000.00 225500.00 282.7 69.05 19.12 0 10.93 90.81 1625 1484 9.53 25.04 93 202 183.98 77.10 87 -0.00 289.7 20031029 225000.00 225500.00 302.0 69.02 19.12 0 10.91 201.46 1373 1531 9.52 24.74 81 211 183.98 77.10 96 -0.00 309.5 20031029 225000.00 225500.00 322.6 68.99 19.11 0 10.93 139.42 1647 1721 9.57 30.62 101 253 183.98 77.10 100 -0.00 330.5 20031029 225000.00 225500.00 344.0 68.95 19.10 0 10.89 212.44 2505 1590 9.65 48.76 238 390 183.98 77.10 100 -0.00 352.5 20031029 225000.00 225500.00 366.6 68.91 19.10 0 10.94 104.57 1961 2027 9.67 43.00 159 391 183.98 77.10 100 -0.00 375.5 20031029 225000.00 225500.00 390.3 68.87 19.09 0 10.92 270.06 2339 2227 9.72 58.82 253 571 183.98 77.10 100 -0.00 399.8 20031029 225000.00 225500.00 414.9 68.84 19.08 0 10.94 45.04 2633 2219 9.77 65.30 307 616 183.98 77.10 100 -0.00 424.9 20031029 225000.00 225500.00 440.5 68.79 19.08 0 10.94 -23.94 2606 2869 9.82 78.44 358 911 183.98 77.10 100 -0.00 451.2 20031029 225000.00 225500.00 466.8 68.75 19.07 0 10.82 123.65 3270 2531 9.94 141.53 771 1445 183.98 77.10 100 -0.00 478.0 20031029 225000.00 225500.00 494.1 68.71 19.06 0 10.87 237.97 2593 3255 9.94 118.14 549 1595 183.98 77.10 100 -0.00 505.9 20031029 225000.00 225500.00 522.7 68.67 19.05 0 10.41 -487.75 5206 705 10.18 325.54 3025 1985 183.98 77.10 100 -0.00 535.1 20031029 225000.00 225500.00 551.9 68.62 19.04 0 10.90 -109.77 2947 4405 10.05 153.31 770 2693 183.98 77.10 100 -0.00 565.1 20031029 225000.00 225500.00 582.4 68.58 19.04 0 10.83 -339.42 3977 4379 10.20 285.97 1635 4212 183.98 77.10 100 -0.00 596.2 20031029 225000.00 225500.00 614.2 68.53 19.03 0 10.68 176.79 2729 2470 10.12 280.11 1347 2981 183.98 77.10 100 -0.00 628.6 20031029 225000.00 225500.00 646.7 68.49 19.02 0 10.73 48.46 448 2800 9.90 53.31 107 1694 183.98 77.10 100 -0.00 661.8 20031029 225000.00 225500.00 673.7 68.45 19.01 0 10.85 -243.01 430 6332 10.32 42.03 89 4440 183.98 77.10 100 -0.00 689.4 20031029 225500.00 230000.00 76.1 69.43 19.20 2 9.00 -0.00 223 223 10.45 2669.56 9402 9402 183.98 77.10 0 5.17 78.0 20031029 225500.00 230000.00 79.7 69.43 19.20 2 9.00 -0.00 224 224 10.39 2246.24 9125 9125 183.98 77.10 0 4.94 81.7 20031029 225500.00 230000.00 82.3 69.42 19.19 2 9.00 -0.00 224 224 10.40 3422.12 9241 9241 183.98 77.10 0 4.77 84.4 20031029 225500.00 230000.00 84.9 69.42 19.19 0 10.84 0.85 170 170 9.64 8.26 30 30 183.98 77.10 0 4.60 87.1 20031029 225500.00 230000.00 88.4 69.41 19.19 0 10.94 -0.02 163 163 9.65 7.97 20 20 183.98 77.10 0 4.37 90.7 20031029 225500.00 230000.00 91.9 69.40 19.19 0 11.12 29.79 163 163 9.81 7.34 42 42 183.98 77.10 0 4.08 94.3 20031029 225500.00 230000.00 94.6 69.40 19.19 0 11.19 5.29 178 178 9.96 12.85 28 28 183.98 77.10 0 3.64 97.0 20031029 225500.00 230000.00 97.2 69.39 19.19 0 11.47 -8.56 166 360 10.45 9.06 22 104 183.98 77.10 0 3.81 99.7 20031029 225500.00 230000.00 100.7 69.39 19.19 0 11.61 6.18 190 517 10.35 6.91 15 84 183.98 77.10 0 3.56 103.3 20031029 225500.00 230000.00 103.3 69.38 19.19 0 11.70 -0.60 228 698 10.45 8.17 17 115 183.98 77.10 0 3.35 106.0 20031029 225500.00 230000.00 106.0 69.38 19.19 0 11.72 5.00 323 946 10.22 6.28 14 90 183.98 77.10 0 3.14 108.7 20031029 225500.00 230000.00 109.9 69.37 19.18 0 11.75 15.05 434 1068 9.87 2.80 7 41 183.98 77.10 0 2.83 112.7 20031029 225500.00 230000.00 114.3 69.36 19.18 0 11.74 21.39 507 903 9.66 1.87 5 22 183.98 77.10 0 2.51 117.2 20031029 225500.00 230000.00 120.1 69.35 19.18 0 11.63 35.58 852 725 9.60 2.69 12 24 183.98 77.10 0 2.14 123.2 20031029 225500.00 230000.00 126.7 69.34 19.18 0 11.55 53.93 1263 734 9.57 3.50 22 33 183.98 77.10 0 1.80 129.9 20031029 225500.00 230000.00 134.1 69.32 19.18 0 11.53 71.76 1342 849 9.60 4.08 26 42 183.98 77.10 0 1.51 137.5 20031029 225500.00 230000.00 142.5 69.31 19.17 0 11.46 96.51 1538 922 9.62 5.80 37 56 183.98 77.10 0 1.25 146.1 20031029 225500.00 230000.00 152.1 69.29 19.17 0 11.42 105.59 1802 964 9.62 6.78 50 69 183.98 77.10 2 1.01 156.0 20031029 225500.00 230000.00 162.7 69.27 19.17 0 11.39 101.19 1799 1214 9.68 8.14 58 95 183.98 77.10 5 0.78 166.8 20031029 225500.00 230000.00 174.2 69.25 19.16 0 11.35 147.41 1948 1297 9.67 9.71 68 109 183.98 77.10 13 0.57 178.6 20031029 225500.00 230000.00 187.3 69.22 19.16 0 11.31 181.79 2025 1389 9.67 11.45 77 126 183.98 77.10 20 0.35 192.0 20031029 225500.00 230000.00 201.0 69.20 19.15 0 11.23 154.16 1878 1353 9.62 12.41 80 137 183.98 77.10 30 0.14 206.1 20031029 225500.00 230000.00 215.4 69.17 19.15 0 11.18 105.25 1773 1519 9.58 13.95 76 147 183.98 77.10 42 -0.00 220.8 20031029 225500.00 230000.00 230.6 69.15 19.14 0 11.11 120.59 1616 1557 9.56 15.39 73 159 183.98 77.10 53 -0.00 236.4 20031029 225500.00 230000.00 246.9 69.12 19.14 0 11.06 181.71 1560 1618 9.53 17.15 71 166 183.98 77.10 63 -0.00 253.0 20031029 225500.00 230000.00 264.4 69.09 19.13 0 11.04 159.28 1454 1738 9.51 17.94 63 172 183.98 77.10 76 -0.00 271.0 20031029 225500.00 230000.00 282.7 69.05 19.12 0 10.94 152.50 1627 1581 9.54 25.93 95 218 183.98 77.10 87 -0.00 289.7 20031029 225500.00 230000.00 302.0 69.02 19.12 0 10.92 179.44 1618 1617 9.53 28.76 97 229 183.98 77.10 96 -0.00 309.4 20031029 225500.00 230000.00 322.6 68.99 19.11 0 10.90 92.38 1848 1629 9.59 36.21 133 287 183.98 77.10 100 -0.00 330.5 20031029 225500.00 230000.00 344.1 68.95 19.10 0 10.92 60.41 2062 1912 9.64 44.80 170 382 183.98 77.10 100 -0.00 352.6 20031029 225500.00 230000.00 366.5 68.91 19.10 0 10.98 -5.10 2226 2375 9.69 46.93 187 468 183.98 77.10 100 -0.00 375.5 20031029 225500.00 230000.00 390.3 68.88 19.09 0 11.03 42.58 2597 2598 9.73 49.36 228 527 183.98 77.10 100 -0.00 399.8 20031029 225500.00 230000.00 414.9 68.84 19.08 0 11.00 112.81 2359 2804 9.78 55.98 244 668 183.98 77.10 100 -0.00 425.0 20031029 225500.00 230000.00 439.8 68.80 19.08 0 10.94 43.90 3274 2596 9.87 91.15 493 924 183.98 77.10 100 -0.00 450.4 20031029 225500.00 230000.00 466.4 68.75 19.07 0 11.01 66.79 2215 3135 9.83 62.99 253 822 183.98 77.10 100 -0.00 477.7 20031029 225500.00 230000.00 494.1 68.71 19.06 0 10.94 193.73 3433 2837 9.95 114.75 633 1232 183.98 77.10 100 -0.00 505.9 20031029 225500.00 230000.00 522.7 68.67 19.05 0 10.82 232.05 2836 2422 9.97 147.30 726 1486 183.98 77.10 100 -0.00 535.1 20031029 225500.00 230000.00 552.0 68.62 19.04 0 11.06 368.30 3070 6530 10.10 111.72 564 2986 183.98 77.10 100 -0.00 565.1 20031029 225500.00 230000.00 582.4 68.58 19.04 0 11.03 -75.30 3330 5235 10.11 126.27 664 2488 183.98 77.10 100 -0.00 596.2 20031029 225500.00 230000.00 614.1 68.53 19.03 0 10.90 326.38 1902 4618 10.07 132.74 540 3143 183.98 77.10 100 -0.00 628.6 20031029 225500.00 230000.00 646.7 68.49 19.02 0 10.81 603.15 967 6283 9.76 78.17 81 1121 183.98 77.10 100 -0.00 661.8 20031029 225500.00 230000.00 673.9 68.45 19.01 0 10.70 23.77 1510 2160 10.18 220.98 685 2312 183.98 77.10 100 -0.00 689.6 20031029 230000.00 230500.00 76.2 69.43 19.20 2 9.00 -0.00 224 224 10.44 2119.07 9268 9268 183.98 77.10 0 5.17 78.1 20031029 230000.00 230500.00 79.7 69.43 19.20 2 9.00 -0.00 225 225 10.36 1717.31 8799 8799 183.98 77.10 0 4.93 81.7 20031029 230000.00 230500.00 82.3 69.42 19.19 2 9.00 -0.00 226 226 10.37 2770.03 8943 8943 183.98 77.10 0 4.77 84.4 20031029 230000.00 230500.00 85.0 69.42 19.19 0 10.60 22.57 132 132 9.47 9.86 39 39 183.98 77.10 0 4.60 87.1 20031029 230000.00 230500.00 88.5 69.41 19.19 0 10.72 1.57 199 199 9.52 12.26 28 28 183.98 77.10 0 4.38 90.7 20031029 230000.00 230500.00 91.9 69.40 19.19 0 10.80 -10.58 152 152 9.66 12.81 49 49 183.98 77.10 0 3.96 94.3 20031029 230000.00 230500.00 94.6 69.40 19.19 0 10.94 -11.26 368 368 9.98 21.67 166 166 183.98 77.10 0 4.26 97.0 20031029 230000.00 230500.00 97.2 69.39 19.19 0 11.17 -37.16 248 438 10.27 15.72 47 179 183.98 77.10 0 3.82 99.7 20031029 230000.00 230500.00 100.7 69.39 19.19 0 11.40 -3.94 231 621 10.22 9.92 21 121 183.98 77.10 0 3.57 103.3 20031029 230000.00 230500.00 103.3 69.38 19.19 0 11.57 7.42 266 897 10.34 10.19 22 160 183.98 77.10 0 3.36 106.0 20031029 230000.00 230500.00 106.0 69.38 19.19 0 11.66 0.77 319 1115 10.15 5.51 12 99 183.98 77.10 0 3.15 108.7 20031029 230000.00 230500.00 109.9 69.37 19.18 0 11.70 14.17 423 1276 9.81 2.38 7 50 183.98 77.10 0 2.83 112.7 20031029 230000.00 230500.00 114.2 69.36 19.18 0 11.70 24.77 541 1156 9.61 1.72 6 28 183.98 77.10 0 2.52 117.1 20031029 230000.00 230500.00 120.2 69.35 19.18 0 11.54 40.17 888 813 9.54 2.78 13 28 183.98 77.10 0 2.14 123.2 20031029 230000.00 230500.00 126.7 69.34 19.18 0 11.48 30.53 1268 782 9.49 3.57 22 33 183.98 77.10 0 1.80 129.9 20031029 230000.00 230500.00 134.1 69.32 19.18 0 11.44 61.33 1557 874 9.52 4.36 32 46 183.98 77.10 0 1.51 137.4 20031029 230000.00 230500.00 142.4 69.31 19.17 0 11.40 72.95 1744 987 9.54 5.68 42 61 183.98 77.10 0 1.25 146.0 20031029 230000.00 230500.00 152.1 69.29 19.17 0 11.34 78.19 2011 997 9.55 7.09 60 77 183.98 77.10 2 1.01 156.0 20031029 230000.00 230500.00 162.6 69.27 19.17 0 11.29 83.75 2227 1053 9.63 9.29 85 107 183.98 77.10 5 0.79 166.7 20031029 230000.00 230500.00 174.2 69.25 19.16 0 11.29 83.83 2068 1238 9.61 10.16 75 113 183.98 77.10 13 0.57 178.6 20031029 230000.00 230500.00 187.1 69.22 19.16 0 11.24 101.98 1967 1380 9.59 11.32 75 126 183.98 77.10 20 0.36 191.8 20031029 230000.00 230500.00 201.0 69.20 19.15 0 11.19 92.33 1998 1392 9.58 12.40 84 139 183.98 77.10 30 0.15 206.0 20031029 230000.00 230500.00 215.3 69.17 19.15 0 11.15 58.55 1890 1552 9.56 14.81 84 158 183.98 77.10 42 -0.00 220.6 20031029 230000.00 230500.00 230.5 69.15 19.14 0 11.04 65.08 1654 1575 9.54 17.86 86 186 183.98 77.10 53 -0.00 236.3 20031029 230000.00 230500.00 246.9 69.12 19.14 0 11.02 97.87 1974 1601 9.55 21.81 108 206 183.98 77.10 63 -0.00 253.1 20031029 230000.00 230500.00 264.4 69.09 19.13 0 11.01 79.53 1722 1714 9.52 21.22 83 191 183.98 77.10 76 -0.00 271.0 20031029 230000.00 230500.00 282.6 69.06 19.12 0 10.91 30.50 1794 1576 9.55 30.00 118 250 183.98 77.10 87 -0.00 289.6 20031029 230000.00 230500.00 302.0 69.02 19.12 0 10.93 73.07 1903 1677 9.56 31.84 123 262 183.98 77.10 96 -0.00 309.4 20031029 230000.00 230500.00 322.5 68.99 19.11 0 10.85 143.28 1839 1735 9.60 41.90 154 353 183.98 77.10 100 -0.00 330.5 20031029 230000.00 230500.00 344.1 68.95 19.10 0 10.84 55.53 2248 1746 9.64 55.63 230 444 183.98 77.10 100 -0.00 352.6 20031029 230000.00 230500.00 366.6 68.91 19.10 0 10.87 145.08 2525 2085 9.71 66.94 302 606 183.98 77.10 100 -0.00 375.5 20031029 230000.00 230500.00 390.3 68.87 19.09 0 10.87 70.76 2329 2436 9.73 68.72 289 711 183.98 77.10 100 -0.00 399.9 20031029 230000.00 230500.00 414.9 68.84 19.08 0 10.88 138.35 3046 2655 9.81 92.28 486 997 183.98 77.10 100 -0.00 425.0 20031029 230000.00 230500.00 439.9 68.80 19.08 0 10.87 207.05 2370 2985 9.85 93.22 399 1164 183.98 77.10 100 -0.00 450.5 20031029 230000.00 230500.00 466.2 68.75 19.07 0 10.80 -159.27 4366 2185 9.96 164.03 1157 1514 183.98 77.10 100 -0.00 477.4 20031029 230000.00 230500.00 494.1 68.71 19.06 0 10.79 333.47 3398 3252 10.01 191.57 1041 2349 183.98 77.10 100 -0.00 506.0 20031029 230000.00 230500.00 522.5 68.67 19.05 0 10.84 -301.04 5284 2890 10.12 236.22 1694 2375 183.98 77.10 100 -0.00 535.0 20031029 230000.00 230500.00 551.9 68.62 19.04 0 10.32 -1627.53 7532 585 10.56 644.57 7307 4459 183.98 77.10 100 -0.00 565.0 20031029 230000.00 230500.00 582.4 68.58 19.04 0 10.93 175.87 1185 12568 10.11 97.18 330 10210 183.98 77.10 100 -0.00 596.2 20031029 230000.00 230500.00 614.1 68.53 19.03 0 10.89 1328.29 5455 3696 10.27 306.89 2053 3422 183.98 77.10 100 -0.00 628.5 20031029 230000.00 230500.00 646.6 68.49 19.02 0 10.85 -822.47 4070 6402 10.38 412.72 2290 8683 183.98 77.10 100 -0.00 661.7 20031029 230000.00 230500.00 673.9 68.45 19.01 0 10.85 -923.42 848 5083 10.16 102.97 284 4516 183.98 77.10 100 -0.00 689.6 20031029 230500.00 231000.00 76.1 69.43 19.20 2 9.00 -0.00 224 224 10.43 1574.64 9104 9104 183.98 77.10 0 5.17 78.1 20031029 230500.00 231000.00 79.7 69.43 19.20 2 9.00 -0.00 225 225 10.34 1337.52 8323 8323 183.98 77.10 0 4.93 81.8 20031029 230500.00 231000.00 82.3 69.42 19.19 2 9.00 -0.00 226 226 10.36 2110.24 8558 8558 183.98 77.10 0 4.77 84.4 20031029 230500.00 231000.00 85.0 69.42 19.19 0 10.66 8.79 140 140 9.42 6.95 26 26 183.98 77.10 0 4.60 87.2 20031029 230500.00 231000.00 88.5 69.41 19.19 0 10.75 21.47 187 187 9.36 7.97 17 17 183.98 77.10 0 4.38 90.8 20031029 230500.00 231000.00 91.9 69.40 19.19 0 10.78 18.17 130 130 9.45 9.60 28 28 183.98 77.10 0 3.78 94.3 20031029 230500.00 231000.00 94.6 69.40 19.19 0 10.83 -26.05 298 298 9.73 25.11 69 69 183.98 77.10 0 3.90 97.0 20031029 230500.00 231000.00 97.2 69.39 19.19 0 11.18 -9.59 167 486 10.27 13.48 29 177 183.98 77.10 0 3.82 99.7 20031029 230500.00 231000.00 100.8 69.39 19.19 0 11.29 1.43 244 751 10.10 10.56 21 141 183.98 77.10 0 3.57 103.3 20031029 230500.00 231000.00 103.3 69.38 19.19 0 11.41 26.49 297 1034 10.21 11.04 25 194 183.98 77.10 0 3.36 106.0 20031029 230500.00 231000.00 106.0 69.38 19.19 0 11.49 22.54 318 1239 10.03 6.49 15 129 183.98 77.10 0 3.15 108.6 20031029 230500.00 231000.00 109.9 69.37 19.18 0 11.58 7.96 386 1363 9.68 2.39 6 52 183.98 77.10 0 2.83 112.7 20031029 230500.00 231000.00 114.3 69.36 19.18 0 11.53 14.55 530 1250 9.51 1.94 6 34 183.98 77.10 0 2.52 117.2 20031029 230500.00 231000.00 120.1 69.35 19.18 0 11.33 31.56 1002 768 9.42 3.43 18 34 183.98 77.10 0 2.14 123.2 20031029 230500.00 231000.00 126.8 69.34 19.18 0 11.26 33.49 1315 704 9.36 4.39 28 39 183.98 77.10 0 1.80 130.0 20031029 230500.00 231000.00 134.1 69.32 19.18 0 11.25 27.82 1615 821 9.41 5.24 40 54 183.98 77.10 0 1.51 137.5 20031029 230500.00 231000.00 142.4 69.31 19.17 0 11.20 54.87 2027 902 9.46 7.09 63 76 183.98 77.10 0 1.25 146.0 20031029 230500.00 231000.00 152.1 69.29 19.17 0 11.21 49.64 1916 1082 9.46 7.68 58 84 183.98 77.10 2 1.01 155.9 20031029 230500.00 231000.00 162.7 69.27 19.17 0 11.14 47.33 2526 909 9.53 10.03 111 116 183.98 77.10 5 0.79 166.8 20031029 230500.00 231000.00 174.1 69.25 19.16 0 11.18 52.52 1927 1365 9.51 10.47 71 121 183.98 77.10 13 0.57 178.5 20031029 230500.00 231000.00 187.0 69.22 19.16 0 11.15 74.42 2490 1357 9.55 12.35 106 147 183.98 77.10 20 0.36 191.7 20031029 230500.00 231000.00 200.9 69.20 19.15 0 11.15 72.16 1979 1638 9.53 13.02 80 155 183.98 77.10 30 0.15 205.9 20031029 230500.00 231000.00 215.2 69.17 19.15 0 11.11 94.47 1961 1561 9.52 14.06 85 158 183.98 77.10 42 -0.00 220.6 20031029 230500.00 231000.00 230.4 69.15 19.14 0 11.08 90.48 1648 1846 9.53 16.05 73 181 183.98 77.10 53 -0.00 236.2 20031029 230500.00 231000.00 246.8 69.12 19.14 0 11.02 128.38 1672 1721 9.53 19.89 83 194 183.98 77.10 63 -0.00 252.9 20031029 230500.00 231000.00 264.3 69.09 19.13 0 10.99 101.89 1772 1727 9.52 22.90 94 212 183.98 77.10 76 -0.00 270.9 20031029 230500.00 231000.00 282.7 69.06 19.12 0 10.93 16.76 1998 1540 9.56 29.87 130 245 183.98 77.10 87 -0.00 289.7 20031029 230500.00 231000.00 302.0 69.02 19.12 0 10.90 -15.91 1904 1516 9.56 33.20 132 259 183.98 77.10 96 -0.00 309.4 20031029 230500.00 231000.00 322.5 68.99 19.11 0 10.86 40.66 2181 1585 9.62 46.13 195 357 183.98 77.10 100 -0.00 330.4 20031029 230500.00 231000.00 344.1 68.95 19.10 0 10.93 103.68 2270 2002 9.64 48.02 198 417 183.98 77.10 100 -0.00 352.5 20031029 230500.00 231000.00 366.5 68.91 19.10 0 10.90 -60.83 2561 2052 9.71 60.58 283 550 183.98 77.10 100 -0.00 375.5 20031029 230500.00 231000.00 390.4 68.87 19.09 0 10.95 -30.37 2711 2368 9.74 62.30 297 613 183.98 77.10 100 -0.00 399.9 20031029 230500.00 231000.00 414.9 68.84 19.08 0 11.02 -179.61 2382 2870 9.78 54.10 237 658 183.98 77.10 100 -0.00 425.0 20031029 230500.00 231000.00 439.8 68.80 19.08 0 10.91 -88.46 3175 2291 9.87 95.45 500 877 183.98 77.10 100 -0.00 450.4 20031029 230500.00 231000.00 466.2 68.75 19.07 0 11.06 93.67 3857 3171 9.91 83.60 486 921 183.98 77.10 100 -0.00 477.5 20031029 230500.00 231000.00 494.1 68.71 19.06 0 11.00 -150.28 3296 3527 9.97 100.20 540 1331 183.98 77.10 100 -0.00 506.0 20031029 230500.00 231000.00 522.5 68.67 19.05 0 10.89 -17.31 2664 2835 9.97 121.05 569 1407 183.98 77.10 100 -0.00 535.0 20031029 230500.00 231000.00 552.0 68.62 19.04 0 10.95 293.67 1798 4793 9.99 93.15 374 2409 183.98 77.10 100 -0.00 565.1 20031029 230500.00 231000.00 582.4 68.58 19.04 0 11.00 276.22 3754 3813 10.09 141.82 821 1917 183.98 77.10 100 -0.00 596.2 20031029 230500.00 231000.00 614.1 68.53 19.03 0 10.98 377.82 3420 4948 10.17 169.88 901 3080 183.98 77.10 100 -0.00 628.6 20031029 230500.00 231000.00 646.7 68.49 19.02 0 10.47 -1096.31 7321 350 10.44 432.64 5314 2406 183.98 77.10 100 -0.00 661.8 20031029 230500.00 231000.00 673.9 68.45 19.01 0 10.96 12.51 1693 4299 10.20 138.08 465 2837 183.98 77.10 100 -0.00 689.6 20031029 231000.00 231500.00 76.1 69.43 19.20 2 9.00 -0.00 224 224 10.45 2882.15 9435 9435 183.98 77.10 0 5.17 78.0 20031029 231000.00 231500.00 79.8 69.43 19.20 2 9.00 -0.00 225 225 10.40 2449.94 9298 9298 183.98 77.10 0 4.93 81.8 20031029 231000.00 231500.00 82.3 69.42 19.19 2 9.00 -0.00 226 226 10.41 3500.59 9388 9388 183.98 77.10 0 4.77 84.4 20031029 231000.00 231500.00 84.9 69.42 19.19 0 11.07 19.77 148 148 9.81 4.70 25 25 183.98 77.10 0 4.60 87.1 20031029 231000.00 231500.00 88.5 69.41 19.19 0 11.19 9.89 151 151 9.89 4.58 14 14 183.98 77.10 0 4.38 90.7 20031029 231000.00 231500.00 92.0 69.40 19.19 0 11.30 -1.35 329 329 10.26 5.20 185 185 183.98 77.10 0 4.49 94.3 20031029 231000.00 231500.00 94.6 69.40 19.19 0 11.29 -6.28 320 320 10.28 11.81 101 101 183.98 77.10 0 4.18 97.0 20031029 231000.00 231500.00 97.2 69.39 19.19 0 11.42 12.24 237 345 10.40 9.64 37 117 183.98 77.10 0 3.82 99.7 20031029 231000.00 231500.00 100.8 69.39 19.19 0 11.60 8.97 188 446 10.34 7.19 15 77 183.98 77.10 0 3.57 103.4 20031029 231000.00 231500.00 103.3 69.38 19.19 0 11.67 26.92 244 609 10.42 8.86 19 103 183.98 77.10 0 3.36 106.0 20031029 231000.00 231500.00 106.0 69.38 19.19 0 11.70 18.92 295 790 10.24 6.16 13 80 183.98 77.10 0 3.15 108.7 20031029 231000.00 231500.00 109.9 69.37 19.18 0 11.76 5.69 366 958 9.89 2.43 6 38 183.98 77.10 0 2.83 112.7 20031029 231000.00 231500.00 114.3 69.36 19.18 0 11.71 2.32 499 839 9.70 1.92 6 23 183.98 77.10 0 2.52 117.2 20031029 231000.00 231500.00 120.1 69.35 19.18 0 11.61 26.30 773 652 9.61 2.64 12 23 183.98 77.10 0 2.14 123.1 20031029 231000.00 231500.00 126.7 69.34 19.18 0 11.53 36.34 1088 721 9.59 3.44 20 33 183.98 77.10 0 1.80 129.9 20031029 231000.00 231500.00 134.1 69.32 19.18 0 11.49 39.80 1268 902 9.63 4.71 27 48 183.98 77.10 0 1.51 137.5 20031029 231000.00 231500.00 142.4 69.31 19.17 0 11.44 47.90 1377 1018 9.65 5.95 35 63 183.98 77.10 0 1.25 146.0 20031029 231000.00 231500.00 152.2 69.29 19.17 0 11.43 39.55 1624 1123 9.65 6.59 44 73 183.98 77.10 2 1.01 156.0 20031029 231000.00 231500.00 162.7 69.27 19.17 0 11.36 97.91 1728 1130 9.69 8.60 58 94 183.98 77.10 5 0.79 166.8 20031029 231000.00 231500.00 174.2 69.25 19.16 0 11.35 81.46 1702 1324 9.69 9.38 60 109 183.98 77.10 13 0.57 178.6 20031029 231000.00 231500.00 187.3 69.22 19.16 0 11.30 71.72 1584 1477 9.65 10.17 55 117 183.98 77.10 20 0.36 192.0 20031029 231000.00 231500.00 200.9 69.20 19.15 0 11.26 69.72 1678 1577 9.67 11.78 67 143 183.98 77.10 30 0.15 205.9 20031029 231000.00 231500.00 215.4 69.17 19.15 0 11.19 107.02 1778 1561 9.61 13.63 75 149 183.98 77.10 42 -0.00 220.8 20031029 231000.00 231500.00 230.7 69.15 19.14 0 11.13 53.40 1681 1625 9.60 15.67 77 167 183.98 77.10 53 -0.00 236.4 20031029 231000.00 231500.00 246.9 69.12 19.14 0 11.08 154.90 1633 1706 9.57 18.32 78 183 183.98 77.10 63 -0.00 253.0 20031029 231000.00 231500.00 264.4 69.09 19.13 0 11.01 150.41 1814 1607 9.55 22.32 97 199 183.98 77.10 76 -0.00 271.0 20031029 231000.00 231500.00 282.9 69.05 19.12 0 10.94 147.02 1825 1566 9.55 27.75 111 228 183.98 77.10 87 -0.00 289.9 20031029 231000.00 231500.00 302.0 69.02 19.12 0 10.88 124.06 2030 1434 9.57 35.09 153 270 183.98 77.10 96 -0.00 309.4 20031029 231000.00 231500.00 322.6 68.99 19.11 0 10.86 139.98 1774 1672 9.59 38.79 140 318 183.98 77.10 100 -0.00 330.5 20031029 231000.00 231500.00 344.0 68.95 19.10 0 10.85 55.14 1842 1859 9.63 46.98 163 400 183.98 77.10 100 -0.00 352.5 20031029 231000.00 231500.00 366.6 68.91 19.10 0 10.82 201.36 1928 1720 9.66 54.81 204 447 183.98 77.10 100 -0.00 375.5 20031029 231000.00 231500.00 390.2 68.88 19.09 0 10.84 151.09 2079 2559 9.73 71.26 270 783 183.98 77.10 100 -0.00 399.7 20031029 231000.00 231500.00 414.9 68.84 19.08 0 10.72 251.02 2495 2273 9.83 121.56 553 1232 183.98 77.10 100 -0.00 425.0 20031029 231000.00 231500.00 439.9 68.80 19.08 0 10.81 237.77 2851 2444 9.86 115.25 571 1176 183.98 77.10 100 -0.00 450.5 20031029 231000.00 231500.00 466.4 68.75 19.07 0 10.44 249.58 3730 1086 10.10 246.62 2235 2356 183.98 77.10 100 -0.00 477.6 20031029 231000.00 231500.00 494.0 68.71 19.06 0 10.69 -40.32 5633 1933 10.12 272.56 2384 2489 183.98 77.10 100 -0.00 505.9 20031029 231000.00 231500.00 522.5 68.67 19.05 0 10.79 262.08 3109 3256 10.04 194.80 999 2468 183.98 77.10 100 -0.00 535.0 20031029 231000.00 231500.00 551.9 68.62 19.04 0 10.82 433.68 2143 3208 9.99 142.79 567 1979 183.98 77.10 100 -0.00 565.1 20031029 231000.00 231500.00 582.3 68.58 19.04 0 10.75 15.81 492 4218 9.65 41.72 34 665 183.98 77.10 100 -0.00 596.0 20031029 231000.00 231500.00 614.2 68.53 19.03 0 10.69 290.06 338 3929 9.75 35.71 56 1605 183.98 77.10 100 -0.00 628.6 20031029 231000.00 231500.00 646.6 68.49 19.02 0 10.60 423.34 194 2626 9.58 16.60 10 365 183.98 77.10 100 -0.00 661.8 20031029 231000.00 231500.00 673.9 68.45 19.01 0 10.15 -255.84 36 306 8.64 18.52 1 19 183.98 77.10 100 -0.00 689.6 20031029 231500.00 232000.00 76.1 69.43 19.20 2 9.00 -0.00 224 224 10.46 4225.57 9521 9521 183.97 77.10 0 5.17 78.0 20031029 231500.00 232000.00 79.7 69.43 19.20 2 9.00 -0.00 225 225 10.43 3411.12 9506 9506 183.97 77.10 0 4.93 81.7 20031029 231500.00 232000.00 82.3 69.42 19.20 2 9.00 -0.00 226 226 10.46 5252.80 9547 9547 183.97 77.10 0 4.77 84.4 20031029 231500.00 232000.00 85.0 69.42 19.19 0 11.34 11.32 136 136 10.01 3.59 18 18 183.97 77.10 0 4.60 87.2 20031029 231500.00 232000.00 88.5 69.41 19.19 0 11.43 6.89 156 156 9.97 3.74 11 11 183.97 77.10 0 4.38 90.7 20031029 231500.00 232000.00 92.0 69.40 19.19 0 11.48 7.35 154 154 10.05 5.43 23 23 183.97 77.10 0 3.96 94.4 20031029 231500.00 232000.00 94.6 69.40 19.19 0 11.52 12.45 255 255 10.24 8.51 51 51 183.97 77.10 0 4.09 97.0 20031029 231500.00 232000.00 97.2 69.39 19.19 0 11.70 6.30 149 295 10.67 6.47 20 84 183.97 77.10 0 3.82 99.7 20031029 231500.00 232000.00 100.8 69.39 19.19 0 11.70 4.56 193 308 10.43 6.21 15 53 183.97 77.10 0 3.57 103.4 20031029 231500.00 232000.00 103.3 69.38 19.19 0 11.64 -5.47 299 369 10.50 11.38 31 89 183.97 77.10 0 3.36 106.0 20031029 231500.00 232000.00 106.1 69.38 19.19 0 11.71 -13.20 310 502 10.31 7.37 17 63 183.97 77.10 0 3.15 108.8 20031029 231500.00 232000.00 109.9 69.37 19.18 0 11.75 -3.71 380 582 10.05 3.41 10 36 183.97 77.10 0 2.83 112.7 20031029 231500.00 232000.00 114.4 69.36 19.18 0 11.75 10.75 488 565 9.88 2.12 8 22 183.97 77.10 0 2.52 117.3 20031029 231500.00 232000.00 120.1 69.35 19.18 0 11.68 31.73 669 551 9.87 2.93 13 27 183.97 77.10 0 2.14 123.2 20031029 231500.00 232000.00 126.8 69.34 19.18 0 11.66 31.83 938 802 9.89 3.62 20 41 183.97 77.10 0 1.80 130.0 20031029 231500.00 232000.00 134.2 69.32 19.18 0 11.61 58.38 1328 935 9.88 5.36 35 59 183.97 77.10 0 1.51 137.6 20031029 231500.00 232000.00 142.4 69.31 19.17 0 11.61 49.72 1423 1091 9.87 6.08 37 68 183.97 77.10 0 1.25 146.0 20031029 231500.00 232000.00 152.2 69.29 19.17 0 11.60 79.43 1413 1167 9.82 6.31 34 68 183.97 77.10 2 1.01 156.0 20031029 231500.00 232000.00 162.7 69.27 19.17 0 11.58 96.93 1557 1268 9.84 7.14 43 82 183.97 77.10 5 0.79 166.8 20031029 231500.00 232000.00 174.4 69.25 19.16 0 11.53 68.42 1742 1365 9.84 7.81 55 102 183.97 77.10 13 0.57 178.7 20031029 231500.00 232000.00 187.3 69.22 19.16 0 11.54 102.47 1660 1720 9.82 8.38 47 111 183.97 77.10 20 0.36 192.0 20031029 231500.00 232000.00 201.1 69.20 19.15 0 11.51 93.67 1446 1736 9.79 8.33 41 109 183.97 77.10 30 0.15 206.1 20031029 231500.00 232000.00 215.4 69.17 19.15 0 11.46 104.73 1675 1877 9.76 10.88 50 125 183.97 77.10 42 -0.00 220.8 20031029 231500.00 232000.00 230.6 69.15 19.14 0 11.39 100.33 1595 1896 9.72 11.82 50 131 183.97 77.10 53 -0.00 236.4 20031029 231500.00 232000.00 247.0 69.12 19.14 0 11.32 153.35 1602 1894 9.68 13.52 51 134 183.97 77.10 63 -0.00 253.2 20031029 231500.00 232000.00 264.5 69.09 19.13 0 11.24 123.91 1541 1798 9.63 15.12 54 142 183.97 77.10 76 -0.00 271.1 20031029 231500.00 232000.00 282.9 69.05 19.12 0 11.19 175.06 1543 1765 9.61 17.16 57 150 183.97 77.10 87 -0.00 289.9 20031029 231500.00 232000.00 302.2 69.02 19.12 0 11.11 116.11 1409 1745 9.60 18.85 58 168 183.97 77.10 96 -0.00 309.6 20031029 231500.00 232000.00 322.7 68.99 19.11 0 11.06 67.19 1867 1693 9.62 27.45 99 216 183.97 77.10 100 -0.00 330.7 20031029 231500.00 232000.00 344.2 68.95 19.10 0 11.04 155.49 1828 1891 9.65 31.52 108 266 183.97 77.10 100 -0.00 352.7 20031029 231500.00 232000.00 366.7 68.91 19.10 0 11.00 147.78 2142 2289 9.71 44.99 174 439 183.97 77.10 100 -0.00 375.6 20031029 231500.00 232000.00 390.4 68.87 19.09 0 10.95 65.21 2103 2358 9.73 52.49 202 532 183.97 77.10 100 -0.00 399.9 20031029 231500.00 232000.00 414.9 68.84 19.08 0 10.90 213.98 3183 2253 9.82 89.62 482 831 183.97 77.10 100 -0.00 424.9 20031029 231500.00 232000.00 439.9 68.80 19.08 0 10.97 217.46 2491 3179 9.83 72.67 324 948 183.97 77.10 100 -0.00 450.5 20031029 231500.00 232000.00 466.3 68.75 19.07 0 10.88 216.29 3035 2894 9.90 114.99 585 1302 183.97 77.10 100 -0.00 477.5 20031029 231500.00 232000.00 494.0 68.71 19.06 0 10.75 -80.68 4018 3435 10.10 260.37 1556 3214 183.97 77.10 100 -0.00 505.9 20031029 231500.00 232000.00 522.5 68.67 19.05 0 10.83 26.49 1995 3738 9.98 131.87 515 2265 183.97 77.10 100 -0.00 535.0 20031029 231500.00 232000.00 552.0 68.62 19.04 0 10.79 83.61 1919 4003 10.03 165.46 561 2744 183.97 77.10 100 -0.00 565.1 20031029 231500.00 232000.00 582.5 68.58 19.04 0 10.83 757.40 4592 4780 10.26 333.16 1763 4285 183.97 77.10 100 -0.00 596.2 20031029 231500.00 232000.00 614.2 68.53 19.03 0 10.90 185.17 1170 5374 10.03 88.37 252 3033 183.97 77.10 100 -0.00 628.6 20031029 231500.00 232000.00 646.6 68.49 19.02 0 10.81 197.63 1382 3522 10.09 145.43 409 2545 183.97 77.10 100 -0.00 661.7 20031029 231500.00 232000.00 673.9 68.45 19.01 0 10.65 1873.21 10358 104 10.29 451.89 4318 370 183.97 77.10 100 -0.00 689.6 20031029 232000.00 232500.01 76.1 69.43 19.20 2 9.00 -0.00 224 224 10.44 2526.33 9376 9376 183.97 77.10 0 5.17 78.1 20031029 232000.00 232500.01 79.7 69.43 19.20 2 9.00 -0.00 225 225 10.38 2242.04 9043 9043 183.97 77.10 0 4.93 81.8 20031029 232000.00 232500.01 82.3 69.42 19.20 2 9.00 -0.00 226 226 10.39 3238.54 9147 9147 183.97 77.10 0 4.77 84.4 20031029 232000.00 232500.01 84.9 69.42 19.19 0 10.62 -14.42 92 92 9.63 11.68 38 38 183.97 77.10 0 4.60 87.1 20031029 232000.00 232500.01 88.5 69.41 19.19 0 10.83 -17.50 126 126 9.57 8.11 19 19 183.97 77.10 0 4.38 90.8 20031029 232000.00 232500.01 91.9 69.40 19.19 0 11.04 -2.33 206 206 9.78 10.20 50 50 183.97 77.10 0 4.08 94.2 20031029 232000.00 232500.01 94.6 69.40 19.19 0 11.16 -14.89 225 225 9.94 14.23 42 42 183.97 77.10 0 3.88 97.0 20031029 232000.00 232500.01 97.2 69.39 19.19 0 11.39 -9.91 173 292 10.41 8.21 27 98 183.97 77.10 0 3.82 99.6 20031029 232000.00 232500.01 100.8 69.39 19.19 0 11.56 -6.72 181 328 10.25 6.17 13 51 183.97 77.10 0 3.57 103.3 20031029 232000.00 232500.01 103.3 69.38 19.19 0 11.65 1.52 221 430 10.35 7.49 16 67 183.97 77.10 0 3.36 106.0 20031029 232000.00 232500.01 106.0 69.38 19.19 0 11.69 3.22 282 550 10.16 5.44 11 49 183.97 77.10 0 3.15 108.7 20031029 232000.00 232500.01 109.9 69.37 19.18 0 11.73 3.58 323 632 9.84 2.29 5 24 183.97 77.10 0 2.83 112.7 20031029 232000.00 232500.01 114.3 69.36 19.18 0 11.69 19.18 431 565 9.59 1.65 5 14 183.97 77.10 0 2.52 117.2 20031029 232000.00 232500.01 120.1 69.35 19.18 0 11.59 30.53 696 583 9.55 2.29 9 19 183.97 77.10 0 2.14 123.1 20031029 232000.00 232500.01 126.8 69.34 19.18 0 11.52 49.45 941 743 9.52 3.39 15 28 183.97 77.10 0 1.80 130.0 20031029 232000.00 232500.01 134.1 69.32 19.18 0 11.48 58.23 1118 866 9.58 4.35 22 41 183.97 77.10 0 1.51 137.5 20031029 232000.00 232500.01 142.4 69.31 19.17 0 11.45 74.69 1341 1017 9.60 5.52 30 55 183.97 77.10 0 1.25 146.0 20031029 232000.00 232500.01 152.1 69.29 19.17 0 11.42 81.36 1409 1038 9.60 5.86 34 61 183.97 77.10 2 1.01 155.9 20031029 232000.00 232500.01 162.8 69.27 19.17 0 11.39 82.30 1476 1184 9.63 7.31 41 78 183.97 77.10 5 0.79 166.9 20031029 232000.00 232500.01 174.3 69.25 19.16 0 11.35 94.23 1496 1323 9.65 8.40 45 94 183.97 77.10 13 0.57 178.7 20031029 232000.00 232500.01 187.3 69.22 19.16 0 11.28 90.98 1625 1338 9.61 10.05 58 110 183.97 77.10 20 0.36 192.0 20031029 232000.00 232500.01 200.9 69.20 19.15 0 11.25 71.84 1698 1518 9.61 11.00 63 129 183.97 77.10 30 0.15 206.0 20031029 232000.00 232500.01 215.3 69.17 19.15 0 11.21 113.06 1611 1611 9.58 11.92 60 134 183.97 77.10 42 -0.00 220.7 20031029 232000.00 232500.01 230.5 69.15 19.14 0 11.14 79.95 1609 1597 9.55 14.48 67 148 183.97 77.10 53 -0.00 236.3 20031029 232000.00 232500.01 246.9 69.12 19.14 0 11.11 68.40 1429 1668 9.53 14.84 58 150 183.97 77.10 63 -0.00 253.0 20031029 232000.00 232500.01 264.5 69.09 19.13 0 11.03 82.19 1569 1603 9.51 19.37 73 170 183.97 77.10 76 -0.00 271.0 20031029 232000.00 232500.01 282.7 69.05 19.12 0 11.01 95.44 1485 1638 9.52 20.68 69 177 183.97 77.10 87 -0.00 289.7 20031029 232000.00 232500.01 302.0 69.02 19.12 0 10.91 61.05 1775 1371 9.53 28.47 110 210 183.97 77.10 96 -0.00 309.5 20031029 232000.00 232500.01 322.6 68.99 19.11 0 10.90 -58.36 1681 1750 9.58 34.76 115 287 183.97 77.10 100 -0.00 330.6 20031029 232000.00 232500.01 344.1 68.95 19.10 0 10.85 -50.97 1748 1746 9.62 43.80 152 367 183.97 77.10 100 -0.00 352.6 20031029 232000.00 232500.01 366.7 68.91 19.10 0 10.76 91.40 2032 1611 9.68 62.59 255 508 183.97 77.10 100 -0.00 375.6 20031029 232000.00 232500.01 390.4 68.87 19.09 0 10.78 22.55 2494 1861 9.75 83.51 385 723 183.97 77.10 100 -0.00 399.9 20031029 232000.00 232500.01 414.9 68.84 19.08 0 10.80 -62.11 2365 2199 9.78 87.88 382 858 183.97 77.10 100 -0.00 425.0 20031029 232000.00 232500.01 439.8 68.80 19.08 0 10.77 -181.97 2307 2395 9.85 109.59 464 1155 183.97 77.10 100 -0.00 450.4 20031029 232000.00 232500.01 466.2 68.75 19.07 0 10.78 -40.86 1856 3932 9.91 126.69 460 2309 183.97 77.10 100 -0.00 477.5 20031029 232000.00 232500.01 494.0 68.71 19.06 0 10.59 191.28 2623 2452 10.02 253.36 1206 2796 183.97 77.10 100 -0.00 505.8 20031029 232000.00 232500.01 522.5 68.67 19.05 0 10.87 130.12 2249 6043 10.06 145.29 651 4313 183.97 77.10 100 -0.00 535.0 20031029 232000.00 232500.01 551.8 68.62 19.04 0 10.90 -856.77 2615 5329 10.07 153.17 713 3485 183.97 77.10 100 -0.00 564.9 20031029 232000.00 232500.01 582.3 68.58 19.04 0 10.75 -122.08 776 3113 9.93 74.17 183 1829 183.97 77.10 100 -0.00 596.1 20031029 232000.00 232500.01 614.1 68.53 19.03 0 10.69 54.75 950 4004 9.96 122.66 181 1774 183.97 77.10 100 -0.00 628.6 20031029 232000.00 232500.01 646.7 68.49 19.02 0 10.81 571.02 735 5186 10.02 79.34 221 4198 183.97 77.10 100 -0.00 661.8 20031029 232000.00 232500.01 673.8 68.45 19.01 0 10.56 1816.61 109 669 10.00 45.30 41 600 183.97 77.10 100 -0.00 689.6 20031029 232500.01 233000.01 76.2 69.43 19.20 2 9.00 -0.00 224 224 10.44 2462.45 9341 9341 183.97 77.10 0 5.17 78.1 20031029 232500.01 233000.01 79.7 69.43 19.20 2 9.00 -0.00 225 225 10.38 1976.86 9028 9028 183.97 77.10 0 4.93 81.7 20031029 232500.01 233000.01 82.3 69.42 19.20 2 9.00 -0.00 226 226 10.39 2976.36 9110 9110 183.97 77.10 0 4.77 84.4 20031029 232500.01 233000.01 84.9 69.42 19.19 0 10.62 7.66 228 228 9.58 15.22 52 52 183.97 77.10 0 4.60 87.1 20031029 232500.01 233000.01 88.5 69.41 19.19 0 10.70 20.35 187 187 9.55 13.44 30 30 183.97 77.10 0 4.38 90.7 20031029 232500.01 233000.01 92.0 69.40 19.19 0 10.86 -1.72 325 325 9.83 16.48 150 150 183.97 77.10 0 4.32 94.3 20031029 232500.01 233000.01 94.6 69.40 19.19 0 10.97 -12.60 493 493 10.11 21.39 370 370 183.97 77.10 0 4.51 97.0 20031029 232500.01 233000.01 97.1 69.39 19.19 0 11.16 -8.20 211 242 10.28 10.47 43 115 183.97 77.10 0 3.82 99.6 20031029 232500.01 233000.01 100.7 69.39 19.19 0 11.47 -15.74 220 311 10.17 6.56 17 53 183.97 77.10 0 3.57 103.3 20031029 232500.01 233000.01 103.3 69.38 19.19 0 11.58 25.73 256 391 10.26 8.33 19 62 183.97 77.10 0 3.36 106.0 20031029 232500.01 233000.01 106.0 69.38 19.19 0 11.65 3.76 314 547 10.12 5.49 12 48 183.97 77.10 0 3.15 108.7 20031029 232500.01 233000.01 109.9 69.37 19.18 0 11.73 8.85 321 631 9.79 2.07 5 23 183.97 77.10 0 2.83 112.7 20031029 232500.01 233000.01 114.3 69.36 19.18 0 11.67 18.95 445 564 9.55 1.61 5 14 183.97 77.10 0 2.52 117.3 20031029 232500.01 233000.01 120.1 69.35 19.18 0 11.57 31.02 711 600 9.49 2.31 9 18 183.97 77.10 0 2.14 123.1 20031029 232500.01 233000.01 126.7 69.34 19.18 0 11.52 39.54 890 708 9.52 3.06 14 26 183.97 77.10 0 1.80 129.9 20031029 232500.01 233000.01 134.1 69.32 19.18 0 11.47 79.94 1163 892 9.55 4.35 22 42 183.97 77.10 0 1.51 137.5 20031029 232500.01 233000.01 142.4 69.31 19.17 0 11.44 85.46 1321 1029 9.59 5.46 30 57 183.97 77.10 0 1.25 146.0 20031029 232500.01 233000.01 152.1 69.29 19.17 0 11.41 72.10 1561 1016 9.59 6.18 38 62 183.97 77.10 2 1.01 156.0 20031029 232500.01 233000.01 162.7 69.27 19.17 0 11.36 97.44 1624 1030 9.62 7.50 50 79 183.97 77.10 5 0.79 166.8 20031029 232500.01 233000.01 174.2 69.25 19.16 0 11.35 87.05 1543 1184 9.61 7.91 47 86 183.97 77.10 13 0.57 178.6 20031029 232500.01 233000.01 187.3 69.22 19.16 0 11.30 101.65 1556 1369 9.61 9.49 53 106 183.97 77.10 20 0.36 192.0 20031029 232500.01 233000.01 200.9 69.20 19.15 0 11.28 58.59 1573 1538 9.60 10.14 53 117 183.97 77.10 30 0.15 205.9 20031029 232500.01 233000.01 215.4 69.17 19.15 0 11.19 109.65 1498 1527 9.56 12.20 58 132 183.97 77.10 42 -0.00 220.8 20031029 232500.01 233000.01 230.6 69.15 19.14 0 11.15 74.66 1756 1682 9.56 15.25 72 156 183.97 77.10 53 -0.00 236.3 20031029 232500.01 233000.01 246.9 69.12 19.14 0 11.10 49.82 1405 1668 9.53 14.86 57 150 183.97 77.10 63 -0.00 253.0 20031029 232500.01 233000.01 264.3 69.09 19.13 0 10.99 18.57 1731 1465 9.51 21.40 92 183 183.97 77.10 76 -0.00 270.9 20031029 232500.01 233000.01 282.8 69.05 19.12 0 10.88 -2.81 1951 1379 9.55 31.05 140 248 183.97 77.10 87 -0.00 289.8 20031029 232500.01 233000.01 302.0 69.02 19.12 0 10.89 57.98 1370 1484 9.51 24.94 83 209 183.97 77.10 96 -0.00 309.5 20031029 232500.01 233000.01 322.5 68.99 19.11 0 10.85 91.84 1657 1570 9.55 35.43 121 279 183.97 77.10 100 -0.00 330.5 20031029 232500.01 233000.01 344.0 68.95 19.10 0 10.79 94.72 1981 1764 9.63 56.40 215 470 183.97 77.10 100 -0.00 352.5 20031029 232500.01 233000.01 366.6 68.91 19.10 0 10.74 0.65 1856 1764 9.68 65.25 239 558 183.97 77.10 100 -0.00 375.6 20031029 232500.01 233000.01 390.4 68.87 19.09 0 10.77 231.55 2201 2094 9.74 81.43 329 759 183.97 77.10 100 -0.00 399.9 20031029 232500.01 233000.01 415.0 68.84 19.08 0 10.77 150.19 1834 2261 9.77 82.30 287 839 183.97 77.10 100 -0.00 425.1 20031029 232500.01 233000.01 439.8 68.80 19.08 0 10.63 134.21 2849 1912 9.91 168.92 909 1590 183.97 77.10 100 -0.00 450.5 20031029 232500.01 233000.01 466.3 68.75 19.07 0 10.63 132.94 1910 2509 9.93 171.41 603 1920 183.97 77.10 100 -0.00 477.5 20031029 232500.01 233000.01 494.0 68.71 19.06 0 10.56 -152.99 1189 3249 9.97 185.73 430 2782 183.97 77.10 100 -0.00 505.9 20031029 232500.01 233000.01 523.5 68.67 19.05 0 10.71 128.36 614 2767 9.86 60.07 131 1465 183.97 77.10 100 -0.00 536.0 20031029 232500.01 233000.01 552.0 68.62 19.04 0 10.72 7.82 1960 2915 10.01 176.17 639 2262 183.97 77.10 100 -0.00 565.1 20031029 232500.01 233000.01 582.4 68.58 19.04 0 10.67 753.83 370 5308 9.15 30.96 11 326 183.97 77.10 100 -0.00 596.1 20031029 232500.01 233000.01 614.2 68.53 19.03 0 10.78 -221.49 766 4979 10.00 83.13 226 3914 183.97 77.10 100 -0.00 628.6 20031029 232500.01 233000.01 646.6 68.49 19.02 0 10.68 -48.36 1006 4461 10.15 187.35 486 5504 183.97 77.10 100 -0.00 661.8 20031029 232500.01 233000.01 673.9 68.45 19.01 0 10.42 727.42 127 885 9.90 56.67 70 1123 183.97 77.10 100 -0.00 689.6 20031029 233000.01 233500.00 76.1 69.43 19.20 2 9.00 -0.00 224 224 10.44 1972.94 9240 9240 183.97 77.10 0 5.17 78.1 20031029 233000.01 233500.00 79.7 69.43 19.20 2 9.00 -0.00 225 225 10.36 1596.52 8615 8615 183.97 77.10 0 4.93 81.7 20031029 233000.01 233500.00 82.3 69.42 19.20 2 9.00 -0.00 226 226 10.37 2542.34 8848 8848 183.97 77.10 0 4.77 84.4 20031029 233000.01 233500.00 85.0 69.42 19.19 0 10.66 9.46 205 205 9.46 10.03 35 35 183.97 77.10 0 4.60 87.2 20031029 233000.01 233500.00 88.5 69.41 19.19 0 10.70 19.37 114 114 9.43 7.96 19 19 183.97 77.10 0 4.38 90.8 20031029 233000.01 233500.00 91.9 69.40 19.19 0 10.84 11.57 140 140 9.60 8.82 47 47 183.97 77.10 0 4.08 94.3 20031029 233000.01 233500.00 94.6 69.40 19.19 0 11.04 10.43 302 302 9.94 13.76 104 104 183.97 77.10 0 4.27 97.0 20031029 233000.01 233500.00 97.2 69.39 19.19 0 11.11 -31.99 232 258 10.19 9.96 44 116 183.97 77.10 0 3.82 99.7 20031029 233000.01 233500.00 100.7 69.39 19.19 0 11.41 17.65 223 485 10.14 7.97 17 80 183.97 77.10 0 3.57 103.3 20031029 233000.01 233500.00 103.3 69.38 19.19 0 11.53 17.78 248 629 10.28 9.18 17 98 183.97 77.10 0 3.36 106.0 20031029 233000.01 233500.00 106.0 69.38 19.19 0 11.60 4.71 291 798 10.07 5.35 11 69 183.97 77.10 0 3.15 108.7 20031029 233000.01 233500.00 109.9 69.37 19.18 0 11.62 9.07 350 905 9.76 2.38 6 35 183.97 77.10 0 2.83 112.7 20031029 233000.01 233500.00 114.3 69.36 19.18 0 11.54 25.80 514 822 9.52 2.06 6 23 183.97 77.10 0 2.52 117.2 20031029 233000.01 233500.00 120.1 69.35 19.18 0 11.43 47.51 862 627 9.43 2.82 14 25 183.97 77.10 0 2.14 123.1 20031029 233000.01 233500.00 126.8 69.34 19.18 0 11.38 59.42 1141 709 9.44 3.52 21 33 183.97 77.10 0 1.80 130.0 20031029 233000.01 233500.00 134.1 69.32 19.18 0 11.31 65.17 1622 823 9.50 5.51 41 55 183.97 77.10 0 1.51 137.5 20031029 233000.01 233500.00 142.4 69.31 19.17 0 11.28 58.94 1884 944 9.54 7.08 59 77 183.97 77.10 0 1.25 146.0 20031029 233000.01 233500.00 152.2 69.29 19.17 0 11.27 74.24 2062 1068 9.55 7.68 65 89 183.97 77.10 2 1.01 156.0 20031029 233000.01 233500.00 162.6 69.27 19.17 0 11.22 47.10 2301 1066 9.57 9.40 88 109 183.97 77.10 5 0.79 166.7 20031029 233000.01 233500.00 174.3 69.25 19.16 0 11.19 82.54 2194 1227 9.59 11.49 93 132 183.97 77.10 13 0.57 178.7 20031029 233000.01 233500.00 187.2 69.22 19.16 0 11.13 50.04 2043 1252 9.56 12.98 95 142 183.97 77.10 20 0.36 191.9 20031029 233000.01 233500.00 200.9 69.20 19.15 0 11.03 82.14 2473 1165 9.56 16.07 146 184 183.97 77.10 30 0.15 205.9 20031029 233000.01 233500.00 215.3 69.17 19.15 0 11.02 72.55 2211 1458 9.56 18.40 130 207 183.97 77.10 42 -0.00 220.7 20031029 233000.01 233500.00 230.5 69.15 19.14 0 10.99 62.34 2112 1462 9.53 20.06 123 204 183.97 77.10 53 -0.00 236.3 20031029 233000.01 233500.00 246.8 69.12 19.14 0 10.93 11.87 2211 1488 9.55 25.46 155 259 183.97 77.10 63 -0.00 252.9 20031029 233000.01 233500.00 264.3 69.09 19.13 0 10.86 8.18 1999 1395 9.51 29.24 144 248 183.97 77.10 76 -0.00 270.9 20031029 233000.01 233500.00 282.7 69.06 19.12 0 10.81 91.27 2354 1441 9.56 40.25 211 336 183.97 77.10 87 -0.00 289.7 20031029 233000.01 233500.00 302.0 69.02 19.12 0 10.73 18.62 1897 1347 9.54 44.00 185 334 183.97 77.10 96 -0.00 309.5 20031029 233000.01 233500.00 322.5 68.99 19.11 0 10.77 99.92 1664 1692 9.57 44.68 150 370 183.97 77.10 100 -0.00 330.5 20031029 233000.01 233500.00 344.1 68.95 19.10 0 10.70 27.25 1728 1932 9.64 65.67 222 602 183.97 77.10 100 -0.00 352.5 20031029 233000.01 233500.00 366.6 68.91 19.10 0 10.67 86.69 2107 2447 9.75 107.32 421 1176 183.97 77.10 100 -0.00 375.5 20031029 233000.01 233500.00 390.2 68.88 19.09 0 10.68 9.94 1730 1915 9.71 81.98 273 735 183.97 77.10 100 -0.00 399.7 20031029 233000.01 233500.00 414.9 68.84 19.08 0 10.40 399.91 2539 1322 9.95 206.64 1250 1967 183.97 77.10 100 -0.00 425.0 20031029 233000.01 233500.00 439.8 68.80 19.08 0 10.52 146.49 3540 1387 9.98 203.08 1555 1898 183.97 77.10 100 -0.00 450.5 20031029 233000.01 233500.00 466.3 68.75 19.07 0 10.65 521.18 1075 2451 9.82 92.29 237 1276 183.97 77.10 100 -0.00 477.5 20031029 233000.01 233500.00 493.9 68.71 19.06 0 10.75 -158.40 2559 3183 9.96 172.74 771 2250 183.97 77.10 100 -0.00 505.8 20031029 233000.01 233500.00 522.6 68.67 19.05 0 10.84 -36.39 1905 6105 10.04 143.06 592 4680 183.97 77.10 100 -0.00 535.1 20031029 233000.01 233500.00 552.0 68.62 19.04 0 10.73 -279.59 432 4022 9.78 40.59 109 2728 183.97 77.10 100 -0.00 565.1 20031029 233000.01 233500.00 582.4 68.58 19.04 0 10.71 312.53 2186 3512 10.11 251.21 1000 3767 183.97 77.10 100 -0.00 596.1 20031029 233000.01 233500.00 614.2 68.53 19.03 0 10.72 -130.87 1598 3988 10.12 215.68 692 4190 183.97 77.10 100 -0.00 628.6 20031029 233000.01 233500.00 646.1 68.49 19.02 0 10.68 -42.87 1262 2591 10.07 167.69 406 1957 183.97 77.10 100 -0.00 661.3 20031029 233000.01 233500.00 673.5 68.45 19.01 0 10.88 638.16 391 2568 10.03 39.71 94 1536 183.97 77.10 100 -0.00 689.2 20031029 233500.00 234000.00 76.1 69.43 19.20 2 9.00 -0.00 224 224 10.44 2232.06 9346 9346 183.97 77.10 0 5.17 78.1 20031029 233500.00 234000.00 79.8 69.43 19.20 2 9.00 -0.00 225 225 10.37 1999.78 8902 8902 183.97 77.10 0 4.93 81.8 20031029 233500.00 234000.00 82.3 69.42 19.20 2 9.00 -0.00 226 226 10.39 3091.23 9123 9123 183.97 77.10 0 4.77 84.4 20031029 233500.00 234000.00 84.9 69.42 19.19 0 10.71 -8.55 131 131 9.57 9.13 31 31 183.97 77.10 0 4.60 87.1 20031029 233500.00 234000.00 88.5 69.41 19.19 0 10.87 11.17 135 135 9.53 7.72 17 17 183.97 77.10 0 4.38 90.8 20031029 233500.00 234000.00 91.9 69.40 19.19 0 11.13 15.14 695 695 10.17 8.28 543 543 183.97 77.10 0 4.77 94.3 20031029 233500.00 234000.00 94.6 69.40 19.19 0 11.19 19.16 251 251 9.90 13.56 40 40 183.97 77.10 0 3.90 97.0 20031029 233500.00 234000.00 97.1 69.39 19.19 0 11.31 -21.00 254 301 10.25 8.95 36 98 183.97 77.10 0 3.82 99.6 20031029 233500.00 234000.00 100.8 69.39 19.19 0 11.52 -13.16 249 500 10.23 7.84 18 79 183.97 77.10 0 3.57 103.3 20031029 233500.00 234000.00 103.3 69.38 19.19 0 11.62 8.11 275 698 10.31 8.78 18 102 183.97 77.10 0 3.36 106.0 20031029 233500.00 234000.00 106.0 69.38 19.19 0 11.63 13.67 319 828 10.15 6.61 14 81 183.97 77.10 0 3.15 108.7 20031029 233500.00 234000.00 109.9 69.37 19.18 0 11.70 12.67 350 959 9.86 2.46 6 41 183.97 77.10 0 2.83 112.7 20031029 233500.00 234000.00 114.4 69.36 19.18 0 11.64 31.83 494 863 9.68 2.04 6 27 183.97 77.10 0 2.52 117.3 20031029 233500.00 234000.00 120.1 69.35 19.18 0 11.53 43.82 832 655 9.69 2.94 15 29 183.97 77.10 0 2.14 123.1 20031029 233500.00 234000.00 126.9 69.34 19.18 0 11.46 39.17 1229 765 9.67 3.83 30 46 183.97 77.10 0 1.80 130.1 20031029 233500.00 234000.00 134.0 69.32 19.18 0 11.42 63.32 1733 929 9.70 5.66 49 67 183.97 77.10 0 1.51 137.4 20031029 233500.00 234000.00 142.4 69.31 19.17 0 11.40 50.94 1949 1061 9.70 7.20 58 82 183.97 77.10 0 1.25 146.0 20031029 233500.00 234000.00 152.1 69.29 19.17 0 11.35 80.52 2351 1014 9.67 8.15 83 98 183.97 77.10 2 1.01 155.9 20031029 233500.00 234000.00 162.7 69.27 19.17 0 11.33 80.32 2014 1235 9.67 9.81 73 110 183.97 77.10 5 0.79 166.8 20031029 233500.00 234000.00 174.2 69.25 19.16 0 11.29 96.68 2102 1344 9.65 10.75 81 126 183.97 77.10 13 0.57 178.6 20031029 233500.00 234000.00 187.3 69.22 19.16 0 11.23 109.87 2047 1528 9.66 12.94 90 160 183.97 77.10 20 0.36 192.0 20031029 233500.00 234000.00 201.0 69.20 19.15 0 11.16 121.27 1925 1614 9.62 15.47 92 177 183.97 77.10 30 0.15 206.0 20031029 233500.00 234000.00 215.3 69.17 19.15 0 11.11 96.76 2005 1606 9.59 17.57 99 186 183.97 77.10 42 -0.00 220.7 20031029 233500.00 234000.00 230.6 69.15 19.14 0 11.00 34.39 2378 1406 9.57 21.86 152 227 183.97 77.10 53 -0.00 236.4 20031029 233500.00 234000.00 246.9 69.12 19.14 0 10.96 67.09 1891 1592 9.53 23.49 115 227 183.97 77.10 63 -0.00 253.1 20031029 233500.00 234000.00 264.4 69.09 19.13 0 10.84 60.87 2125 1376 9.53 31.31 168 273 183.97 77.10 76 -0.00 271.0 20031029 233500.00 234000.00 282.8 69.05 19.12 0 10.85 103.92 1725 1558 9.52 31.36 118 257 183.97 77.10 87 -0.00 289.8 20031029 233500.00 234000.00 302.0 69.02 19.12 0 10.72 134.54 1857 1313 9.54 42.85 188 339 183.97 77.10 96 -0.00 309.5 20031029 233500.00 234000.00 322.5 68.99 19.11 0 10.67 60.28 1829 1454 9.58 56.12 225 451 183.97 77.10 100 -0.00 330.5 20031029 233500.00 234000.00 344.1 68.95 19.10 0 10.62 -1.48 1819 1637 9.65 76.65 283 643 183.97 77.10 100 -0.00 352.5 20031029 233500.00 234000.00 366.6 68.91 19.10 0 10.61 335.87 2075 1863 9.73 105.48 423 956 183.97 77.10 100 -0.00 375.6 20031029 233500.00 234000.00 390.2 68.87 19.09 0 10.52 -225.34 2141 1289 9.76 111.22 550 924 183.97 77.10 100 -0.00 399.8 20031029 233500.00 234000.00 414.8 68.84 19.08 0 10.53 133.39 484 1439 9.61 47.05 85 587 183.97 77.10 100 -0.00 424.9 20031029 233500.00 234000.00 439.9 68.80 19.08 0 10.50 -14.41 1749 1762 9.87 161.38 615 1544 183.97 77.10 100 -0.00 450.5 20031029 233500.00 234000.00 466.3 68.75 19.07 0 10.28 105.94 1996 1004 9.98 229.60 1260 1982 183.97 77.10 100 -0.00 477.6 20031029 233500.00 234000.00 494.0 68.71 19.06 3 9.35 554.82 420 4 8.90 162.91 258 7 183.97 77.10 100 -0.00 505.8 20031029 233500.00 234000.00 522.4 68.67 19.05 3 9.89 185.10 2919 29 9.49 260.37 1340 43 183.97 77.10 100 -0.00 534.9 20031029 233500.00 234000.00 551.9 68.62 19.04 0 10.65 140.32 5012 2722 10.24 432.03 3086 4538 183.97 77.10 100 -0.00 565.0 20031029 233500.00 234000.00 582.5 68.58 19.04 0 10.45 868.52 313 1276 9.79 74.78 96 916 183.97 77.10 100 -0.00 596.3 20031029 233500.00 234000.00 614.2 68.53 19.03 0 10.13 1016.91 8 166 8.63 5.88 0 10 183.97 77.10 100 -0.00 628.6 20031029 233500.00 234000.00 646.6 68.49 19.02 0 10.57 630.54 353 2340 9.91 74.98 137 2280 183.97 77.10 100 -0.00 661.8 20031029 233500.00 234000.00 673.9 68.45 19.01 0 6.62 1048.52 2 3 6.62 1324.14 2 5 183.97 77.10 100 -0.00 689.6 20031029 234000.00 234500.00 76.1 69.43 19.20 2 9.00 -0.00 224 224 10.43 1881.65 9155 9155 183.97 77.10 0 5.17 78.1 20031029 234000.00 234500.00 79.7 69.43 19.20 2 9.00 -0.00 225 225 10.36 1553.11 8684 8684 183.97 77.10 0 4.93 81.8 20031029 234000.00 234500.00 82.3 69.42 19.20 2 9.00 -0.00 226 226 10.37 2316.92 8856 8856 183.97 77.10 0 4.77 84.4 20031029 234000.00 234500.00 84.9 69.42 19.19 0 10.83 11.21 162 162 9.42 5.69 20 20 183.97 77.10 0 4.60 87.1 20031029 234000.00 234500.00 88.5 69.41 19.19 0 10.90 17.80 152 152 9.44 5.61 13 13 183.97 77.10 0 4.38 90.7 20031029 234000.00 234500.00 91.9 69.40 19.19 0 11.02 7.42 241 241 9.69 7.73 52 52 183.97 77.10 0 4.18 94.3 20031029 234000.00 234500.00 94.6 69.40 19.19 0 11.08 13.05 241 241 9.86 11.07 53 53 183.97 77.10 0 4.05 97.0 20031029 234000.00 234500.00 97.2 69.39 19.19 0 11.13 13.18 257 224 10.13 7.40 43 92 183.97 77.10 0 3.82 99.6 20031029 234000.00 234500.00 100.8 69.39 19.19 0 11.24 -5.50 255 289 10.04 7.59 26 67 183.97 77.10 0 3.57 103.3 20031029 234000.00 234500.00 103.3 69.38 19.19 0 11.33 14.76 261 385 10.16 10.49 28 89 183.97 77.10 0 3.36 106.0 20031029 234000.00 234500.00 106.0 69.38 19.19 0 11.36 3.65 277 468 10.00 7.55 17 66 183.97 77.10 0 3.15 108.7 20031029 234000.00 234500.00 109.9 69.37 19.18 0 11.41 5.62 356 613 9.68 3.46 9 36 183.97 77.10 0 2.83 112.7 20031029 234000.00 234500.00 114.3 69.36 19.18 0 11.38 21.87 436 575 9.48 2.55 7 23 183.97 77.10 0 2.52 117.3 20031029 234000.00 234500.00 120.1 69.35 19.18 0 11.31 46.27 654 529 9.43 3.13 13 25 183.97 77.10 0 2.14 123.2 20031029 234000.00 234500.00 126.7 69.34 19.18 0 11.27 54.58 1061 705 9.50 4.38 26 43 183.97 77.10 0 1.80 129.9 20031029 234000.00 234500.00 134.1 69.32 19.18 0 11.26 58.19 1268 866 9.52 5.30 35 59 183.97 77.10 0 1.51 137.5 20031029 234000.00 234500.00 142.4 69.31 19.17 0 11.23 57.87 1420 916 9.51 6.34 43 68 183.97 77.10 0 1.25 146.0 20031029 234000.00 234500.00 152.0 69.29 19.17 0 11.25 47.11 1454 1031 9.50 6.16 40 69 183.97 77.10 2 1.01 155.8 20031029 234000.00 234500.00 162.6 69.27 19.17 0 11.22 76.60 1598 1154 9.54 8.02 53 92 183.97 77.10 5 0.79 166.7 20031029 234000.00 234500.00 174.2 69.25 19.16 0 11.20 62.97 1368 1263 9.50 8.37 44 93 183.97 77.10 13 0.57 178.6 20031029 234000.00 234500.00 187.1 69.22 19.16 0 11.15 78.76 1690 1436 9.52 10.62 65 127 183.97 77.10 20 0.36 191.8 20031029 234000.00 234500.00 201.0 69.20 19.15 0 11.06 48.59 1998 1237 9.50 12.89 98 148 183.97 77.10 30 0.15 206.0 20031029 234000.00 234500.00 215.4 69.17 19.15 0 11.05 74.38 1588 1532 9.49 14.48 73 157 183.97 77.10 42 -0.00 220.8 20031029 234000.00 234500.00 230.7 69.15 19.14 0 10.95 66.95 1801 1507 9.50 19.72 107 209 183.97 77.10 53 -0.00 236.4 20031029 234000.00 234500.00 246.9 69.12 19.14 0 10.88 140.45 1643 1522 9.48 23.09 105 223 183.97 77.10 63 -0.00 253.1 20031029 234000.00 234500.00 264.3 69.09 19.13 0 10.79 69.67 1508 1327 9.45 26.87 112 232 183.97 77.10 76 -0.00 270.9 20031029 234000.00 234500.00 282.7 69.05 19.12 0 10.70 -32.91 1709 1275 9.51 38.88 168 314 183.97 77.10 87 -0.00 289.7 20031029 234000.00 234500.00 302.0 69.02 19.12 0 10.66 108.17 1435 1483 9.52 45.94 157 388 183.97 77.10 96 -0.00 309.5 20031029 234000.00 234500.00 322.5 68.99 19.11 0 10.69 13.10 1323 1777 9.55 48.19 141 445 183.97 77.10 100 -0.00 330.5 20031029 234000.00 234500.00 344.0 68.95 19.10 0 10.58 131.96 1568 1810 9.66 83.43 276 775 183.97 77.10 100 -0.00 352.4 20031029 234000.00 234500.00 366.6 68.91 19.10 0 10.50 32.32 2317 1456 9.78 131.03 656 1139 183.97 77.10 100 -0.00 375.5 20031029 234000.00 234500.00 390.4 68.87 19.09 0 10.79 -152.18 2642 3645 9.81 112.75 516 1657 183.97 77.10 100 -0.00 399.9 20031029 234000.00 234500.00 414.9 68.84 19.08 0 10.70 183.98 1585 3142 9.83 108.87 338 1607 183.97 77.10 100 -0.00 424.9 20031029 234000.00 234500.00 440.4 68.79 19.08 0 10.49 -250.41 4459 1612 10.11 301.82 2571 3012 183.97 77.10 100 -0.00 451.0 20031029 234000.00 234500.00 466.6 68.75 19.07 0 10.69 98.31 1637 4020 9.96 164.18 530 3161 183.97 77.10 100 -0.00 477.9 20031029 234000.00 234500.00 494.1 68.71 19.06 0 10.42 -20.88 2502 2188 10.14 411.19 1999 4637 183.97 77.10 100 -0.00 506.0 20031029 234000.00 234500.00 522.4 68.67 19.05 0 10.82 518.26 2448 4036 10.01 157.66 705 2709 183.97 77.10 100 -0.00 534.9 20031029 234000.00 234500.00 552.0 68.62 19.04 0 10.66 -7.43 1482 2139 9.93 137.77 390 1325 183.97 77.10 100 -0.00 565.1 20031029 234000.00 234500.00 582.3 68.58 19.04 0 10.78 362.81 677 4294 9.93 63.60 168 2812 183.97 77.10 100 -0.00 596.1 20031029 234000.00 234500.00 614.1 68.53 19.03 0 10.53 -122.59 380 1510 9.87 75.22 123 1172 183.97 77.10 100 -0.00 628.6 20031029 234000.00 234500.00 646.7 68.49 19.02 0 10.81 -441.85 1015 4305 10.06 104.65 260 2826 183.97 77.10 100 -0.00 661.9 20031029 234000.00 234500.00 673.9 68.45 19.01 0 10.47 -576.00 468 1521 10.07 161.45 274 2076 183.97 77.10 100 -0.00 689.6 20031029 234500.00 235000.00 76.1 69.43 19.20 2 9.00 -0.00 224 224 10.42 1396.76 8992 8992 183.97 77.09 0 5.17 78.1 20031029 234500.00 235000.00 79.7 69.43 19.20 2 9.00 -0.00 225 225 10.32 1128.84 7991 7991 183.97 77.09 0 4.93 81.8 20031029 234500.00 235000.00 82.3 69.42 19.20 2 9.00 -0.00 226 226 10.34 1698.34 8207 8207 183.97 77.09 0 4.77 84.4 20031029 234500.00 235000.00 85.0 69.42 19.19 0 10.70 12.82 152 152 9.34 5.61 21 21 183.97 77.09 0 4.60 87.2 20031029 234500.00 235000.00 88.5 69.41 19.19 0 10.71 4.13 157 157 9.28 6.83 15 15 183.97 77.09 0 4.38 90.7 20031029 234500.00 235000.00 91.9 69.40 19.19 0 10.81 19.72 406 406 9.73 9.07 200 200 183.97 77.09 0 4.53 94.3 20031029 234500.00 235000.00 94.6 69.40 19.19 0 10.82 4.97 164 164 9.52 14.80 31 31 183.97 77.09 0 3.71 97.0 20031029 234500.00 235000.00 97.2 69.39 19.19 0 11.00 9.42 156 258 10.16 10.23 33 121 183.97 77.09 0 3.82 99.7 20031029 234500.00 235000.00 100.7 69.39 19.19 0 11.16 10.86 221 421 9.96 9.54 20 85 183.97 77.09 0 3.57 103.3 20031029 234500.00 235000.00 103.3 69.38 19.19 0 11.27 18.71 236 536 10.09 10.75 23 112 183.97 77.09 0 3.36 106.0 20031029 234500.00 235000.00 106.1 69.38 19.19 0 11.37 4.23 280 767 9.94 6.46 14 85 183.97 77.09 0 3.15 108.8 20031029 234500.00 235000.00 109.9 69.37 19.18 0 11.42 14.76 345 879 9.56 2.54 6 37 183.97 77.09 0 2.83 112.7 20031029 234500.00 235000.00 114.3 69.36 19.18 0 11.35 34.25 499 742 9.34 2.20 6 22 183.97 77.09 0 2.52 117.2 20031029 234500.00 235000.00 120.1 69.35 19.18 0 11.22 58.21 795 582 9.26 3.02 13 24 183.97 77.09 0 2.14 123.2 20031029 234500.00 235000.00 126.7 69.34 19.18 0 11.14 59.77 1175 725 9.27 4.63 27 41 183.97 77.09 0 1.80 129.9 20031029 234500.00 235000.00 134.1 69.32 19.18 0 11.12 56.77 1544 862 9.34 5.46 41 60 183.97 77.09 0 1.51 137.5 20031029 234500.00 235000.00 142.4 69.31 19.17 0 11.12 72.54 1625 984 9.38 6.51 49 76 183.97 77.09 0 1.25 146.0 20031029 234500.00 235000.00 152.0 69.29 19.17 0 11.12 109.21 1647 1113 9.33 7.07 45 75 183.97 77.09 2 1.01 155.9 20031029 234500.00 235000.00 162.7 69.27 19.17 0 11.04 93.17 1752 1037 9.40 9.57 67 102 183.97 77.09 5 0.79 166.8 20031029 234500.00 235000.00 174.3 69.25 19.16 0 11.05 100.05 1594 1317 9.38 10.27 58 112 183.97 77.09 13 0.57 178.7 20031029 234500.00 235000.00 187.2 69.22 19.16 0 10.98 129.86 1863 1379 9.41 12.96 86 152 183.97 77.09 20 0.36 191.9 20031029 234500.00 235000.00 200.8 69.20 19.15 0 10.97 155.08 1868 1613 9.43 15.79 90 180 183.97 77.09 30 0.15 205.9 20031029 234500.00 235000.00 215.1 69.17 19.15 0 10.88 145.04 1972 1266 9.41 18.26 121 191 183.97 77.09 42 -0.00 220.5 20031029 234500.00 235000.00 230.5 69.15 19.14 0 10.84 142.08 1785 1457 9.44 22.46 121 233 183.97 77.09 53 -0.00 236.2 20031029 234500.00 235000.00 246.7 69.12 19.14 0 10.83 201.44 1629 1483 9.45 24.15 109 231 183.97 77.09 63 -0.00 252.8 20031029 234500.00 235000.00 264.2 69.09 19.13 0 10.73 131.24 1777 1385 9.48 34.08 160 303 183.97 77.09 76 -0.00 270.8 20031029 234500.00 235000.00 282.6 69.06 19.12 0 10.74 80.51 1600 1419 9.49 36.25 135 289 183.97 77.09 87 -0.00 289.6 20031029 234500.00 235000.00 301.9 69.02 19.12 0 10.72 77.77 1575 1518 9.53 42.45 151 351 183.97 77.09 96 -0.00 309.4 20031029 234500.00 235000.00 322.3 68.99 19.11 0 10.79 48.02 1903 1649 9.59 48.27 180 385 183.97 77.09 100 -0.00 330.2 20031029 234500.00 235000.00 344.0 68.95 19.10 0 10.89 83.81 2665 1853 9.68 57.31 281 486 183.97 77.09 100 -0.00 352.5 20031029 234500.00 235000.00 366.4 68.91 19.10 0 11.03 56.00 2666 2067 9.71 44.62 222 412 183.97 77.09 100 -0.00 375.4 20031029 234500.00 235000.00 390.2 68.87 19.09 0 11.11 -15.52 3177 2473 9.77 47.94 255 463 183.97 77.09 100 -0.00 399.7 20031029 234500.00 235000.00 414.8 68.84 19.08 0 11.15 -17.50 2790 2603 9.81 44.12 215 462 183.97 77.09 100 -0.00 424.8 20031029 234500.00 235000.00 440.4 68.79 19.08 0 11.27 43.31 2683 3047 9.85 34.26 166 428 183.97 77.09 100 -0.00 451.0 20031029 234500.00 235000.00 466.7 68.75 19.07 0 11.25 52.26 2868 2954 9.89 41.30 202 475 183.97 77.09 100 -0.00 478.0 20031029 234500.00 235000.00 494.1 68.71 19.06 0 11.29 51.68 2541 3329 9.92 36.15 169 505 183.97 77.09 100 -0.00 505.9 20031029 234500.00 235000.00 522.6 68.67 19.05 0 11.25 27.94 2924 3008 9.94 48.23 243 566 183.97 77.09 100 -0.00 535.1 20031029 234500.00 235000.00 552.1 68.62 19.04 0 11.25 91.55 2780 3285 9.99 52.10 250 672 183.97 77.09 100 -0.00 565.2 20031029 234500.00 235000.00 582.4 68.58 19.04 0 11.29 58.61 2174 3617 9.99 39.57 172 659 183.97 77.09 100 -0.00 596.2 20031029 234500.00 235000.00 614.2 68.53 19.03 0 11.23 19.06 2918 3179 10.05 62.51 315 780 183.97 77.09 100 -0.00 628.7 20031029 234500.00 235000.00 646.7 68.49 19.02 0 11.25 135.46 3151 3660 10.11 68.73 359 951 183.97 77.09 100 -0.00 661.9 20031029 234500.00 235000.00 673.9 68.45 19.01 0 11.27 120.87 2227 4027 10.19 67.13 295 1241 183.97 77.09 100 -0.00 689.6 20031029 235000.00 235500.00 76.1 69.43 19.20 2 9.00 -0.00 224 224 10.42 1434.51 8984 8984 183.97 77.10 0 5.17 78.1 20031029 235000.00 235500.00 79.7 69.43 19.20 2 9.00 -0.00 225 225 10.33 1146.03 8148 8148 183.97 77.10 0 4.93 81.7 20031029 235000.00 235500.00 82.3 69.42 19.20 2 9.00 -0.00 226 226 10.35 1877.57 8325 8325 183.97 77.10 0 4.77 84.4 20031029 235000.00 235500.00 85.0 69.42 19.19 0 10.65 10.31 154 154 9.34 6.59 23 23 183.97 77.10 0 4.60 87.1 20031029 235000.00 235500.00 88.5 69.41 19.19 0 10.66 -18.86 190 190 9.34 8.89 21 21 183.97 77.10 0 4.38 90.7 20031029 235000.00 235500.00 91.9 69.40 19.19 0 10.70 -30.07 116 116 9.36 10.43 22 22 183.97 77.10 0 3.58 94.3 20031029 235000.00 235500.00 94.6 69.40 19.19 0 10.81 -31.63 246 246 9.64 16.51 68 68 183.97 77.10 0 4.09 97.0 20031029 235000.00 235500.00 97.2 69.39 19.19 0 10.92 -20.81 192 242 10.09 10.58 43 126 183.97 77.10 0 3.82 99.7 20031029 235000.00 235500.00 100.7 69.39 19.19 0 11.13 0.31 189 272 9.96 7.67 19 61 183.97 77.10 0 3.57 103.3 20031029 235000.00 235500.00 103.3 69.38 19.19 0 11.26 20.34 223 359 10.08 8.44 21 75 183.97 77.10 0 3.36 106.0 20031029 235000.00 235500.00 106.0 69.38 19.19 0 11.34 10.35 273 484 9.86 5.90 12 49 183.97 77.10 0 3.15 108.7 20031029 235000.00 235500.00 109.9 69.37 19.18 0 11.41 2.80 298 598 9.55 2.49 5 24 183.97 77.10 0 2.83 112.7 20031029 235000.00 235500.00 114.3 69.36 19.18 0 11.34 26.13 422 518 9.31 1.95 5 15 183.97 77.10 0 2.52 117.2 20031029 235000.00 235500.00 120.1 69.35 19.18 0 11.21 48.33 667 495 9.23 2.67 11 20 183.97 77.10 0 2.14 123.2 20031029 235000.00 235500.00 126.7 69.34 19.18 0 11.16 55.41 937 704 9.27 4.05 19 35 183.97 77.10 0 1.80 129.9 20031029 235000.00 235500.00 134.3 69.32 19.18 0 11.15 57.35 1220 808 9.30 5.28 28 47 183.97 77.10 0 1.51 137.7 20031029 235000.00 235500.00 142.4 69.31 19.17 0 11.14 89.71 1319 892 9.32 5.73 33 56 183.97 77.10 0 1.25 146.0 20031029 235000.00 235500.00 152.1 69.29 19.17 0 11.10 106.67 1350 960 9.32 6.53 36 64 183.97 77.10 2 1.01 156.0 20031029 235000.00 235500.00 162.7 69.27 19.17 0 11.04 77.62 1596 1016 9.37 8.78 57 91 183.97 77.10 5 0.79 166.8 20031029 235000.00 235500.00 174.2 69.25 19.16 0 10.98 127.29 1504 1082 9.37 10.67 63 110 183.97 77.10 13 0.57 178.6 20031029 235000.00 235500.00 187.1 69.22 19.16 0 11.00 109.53 1645 1438 9.40 12.37 68 138 183.97 77.10 20 0.36 191.8 20031029 235000.00 235500.00 200.8 69.20 19.15 0 10.84 131.79 1784 1196 9.38 16.76 111 181 183.97 77.10 30 0.15 205.9 20031029 235000.00 235500.00 215.2 69.17 19.15 0 10.84 126.53 1606 1419 9.41 19.42 102 210 183.97 77.10 42 -0.00 220.6 20031029 235000.00 235500.00 230.4 69.15 19.14 0 10.79 86.02 1380 1356 9.38 20.18 94 209 183.97 77.10 53 -0.00 236.2 20031029 235000.00 235500.00 246.6 69.12 19.14 0 10.81 107.89 1446 1722 9.43 24.48 97 260 183.97 77.10 63 -0.00 252.8 20031029 235000.00 235500.00 264.2 69.09 19.13 0 10.70 112.00 1314 1334 9.41 29.25 109 257 183.97 77.10 76 -0.00 270.8 20031029 235000.00 235500.00 282.6 69.06 19.12 0 10.69 122.18 1330 1402 9.45 34.25 119 291 183.97 77.10 87 -0.00 289.6 20031029 235000.00 235500.00 301.9 69.02 19.12 0 10.73 116.47 1167 1575 9.47 32.55 95 295 183.97 77.10 96 -0.00 309.3 20031029 235000.00 235500.00 322.4 68.99 19.11 0 10.69 112.23 1715 1568 9.58 54.01 193 437 183.97 77.10 100 -0.00 330.4 20031029 235000.00 235500.00 344.1 68.95 19.10 0 10.66 118.52 1563 1584 9.61 61.46 203 503 183.97 77.10 100 -0.00 352.5 20031029 235000.00 235500.00 366.4 68.91 19.10 0 10.79 32.07 1596 1984 9.66 53.15 173 511 183.97 77.10 100 -0.00 375.4 20031029 235000.00 235500.00 390.3 68.87 19.09 0 10.85 95.33 2415 2360 9.73 71.01 313 727 183.97 77.10 100 -0.00 399.8 20031029 235000.00 235500.00 414.8 68.84 19.08 0 10.82 -11.05 2630 2230 9.79 91.60 432 884 183.97 77.10 100 -0.00 424.9 20031029 235000.00 235500.00 440.3 68.79 19.08 0 10.95 -32.42 1972 2966 9.81 61.26 233 818 183.97 77.10 100 -0.00 451.0 20031029 235000.00 235500.00 466.7 68.75 19.07 0 10.99 24.11 2551 2824 9.86 73.59 325 831 183.97 77.10 100 -0.00 478.0 20031029 235000.00 235500.00 494.1 68.71 19.06 0 11.01 46.35 2043 2876 9.86 63.25 241 787 183.97 77.10 100 -0.00 505.9 20031029 235000.00 235500.00 522.5 68.67 19.05 0 11.06 108.35 2331 3290 9.93 67.02 287 931 183.97 77.10 100 -0.00 535.0 20031029 235000.00 235500.00 551.6 68.62 19.04 0 11.03 -24.21 2607 3247 9.98 89.58 411 1169 183.97 77.10 100 -0.00 564.7 20031029 235000.00 235500.00 582.8 68.58 19.04 0 11.06 26.88 2448 3337 10.00 85.40 385 1195 183.97 77.10 100 -0.00 596.6 20031029 235000.00 235500.00 614.1 68.53 19.03 0 11.11 -142.20 2294 3821 10.02 74.28 322 1243 183.97 77.10 100 -0.00 628.5 20031029 235000.00 235500.00 646.7 68.49 19.02 0 11.05 4.93 2649 3128 10.08 105.69 489 1321 183.97 77.10 100 -0.00 661.8 20031029 235000.00 235500.00 673.9 68.45 19.01 0 11.07 61.26 2779 4093 10.22 135.69 682 2318 183.97 77.10 100 -0.00 689.6 20031029 235500.00 0.00 76.2 69.43 19.20 2 9.00 -0.00 224 224 10.43 1562.88 9129 9129 183.97 77.09 0 5.17 78.2 20031029 235500.00 0.00 79.7 69.43 19.20 2 9.00 -0.00 225 225 10.34 1318.99 8313 8313 183.97 77.09 0 4.93 81.7 20031029 235500.00 0.00 82.3 69.42 19.20 2 9.00 -0.00 226 226 10.35 2024.20 8453 8453 183.97 77.09 0 4.77 84.4 20031029 235500.00 0.00 85.0 69.42 19.19 0 10.64 17.03 142 142 9.37 7.07 26 26 183.97 77.09 0 4.60 87.2 20031029 235500.00 0.00 88.5 69.41 19.19 0 10.71 14.87 167 167 9.36 8.27 19 19 183.97 77.09 0 4.38 90.7 20031029 235500.00 0.00 91.9 69.40 19.19 0 10.78 17.61 232 232 9.55 11.72 68 68 183.97 77.09 0 4.15 94.3 20031029 235500.00 0.00 94.6 69.40 19.19 0 10.86 0.77 184 184 9.65 15.80 41 41 183.97 77.09 0 3.82 97.0 20031029 235500.00 0.00 97.2 69.39 19.19 0 11.00 0.93 161 180 10.20 8.01 38 101 183.97 77.09 0 3.82 99.7 20031029 235500.00 0.00 100.8 69.39 19.19 0 11.22 3.97 187 196 9.96 5.23 16 40 183.97 77.09 0 3.57 103.4 20031029 235500.00 0.00 103.3 69.38 19.19 0 11.35 -0.83 228 292 10.06 7.55 18 52 183.97 77.09 0 3.36 106.0 20031029 235500.00 0.00 106.0 69.38 19.19 0 11.43 4.04 250 395 9.89 4.88 10 36 183.97 77.09 0 3.15 108.7 20031029 235500.00 0.00 109.9 69.37 19.18 0 11.40 10.87 337 419 9.51 2.40 6 18 183.97 77.09 0 2.83 112.7 20031029 235500.00 0.00 114.2 69.36 19.18 0 11.36 36.45 418 407 9.29 1.75 5 12 183.97 77.09 0 2.52 117.1 20031029 235500.00 0.00 120.1 69.35 19.18 0 11.29 57.51 557 477 9.26 2.31 8 17 183.97 77.09 0 2.14 123.1 20031029 235500.00 0.00 126.7 69.34 19.18 0 11.19 75.52 854 663 9.28 3.95 17 32 183.97 77.09 0 1.80 129.9 20031029 235500.00 0.00 134.1 69.32 19.18 0 11.18 103.74 1126 808 9.33 5.05 26 46 183.97 77.09 0 1.51 137.5 20031029 235500.00 0.00 142.4 69.31 19.17 0 11.17 85.73 1234 869 9.34 5.72 30 52 183.97 77.09 0 1.25 146.0 20031029 235500.00 0.00 152.3 69.29 19.17 0 11.14 99.26 1266 975 9.35 6.37 33 63 183.97 77.09 2 1.01 156.1 20031029 235500.00 0.00 162.7 69.27 19.17 0 11.11 86.36 1296 1094 9.37 7.59 38 77 183.97 77.09 5 0.79 166.8 20031029 235500.00 0.00 174.3 69.25 19.16 0 11.03 90.13 1448 1227 9.39 10.43 55 110 183.97 77.09 13 0.57 178.7 20031029 235500.00 0.00 187.1 69.22 19.16 0 11.00 78.48 1632 1397 9.40 12.62 69 137 183.97 77.09 20 0.36 191.8 20031029 235500.00 0.00 200.8 69.20 19.15 0 10.92 81.80 1518 1299 9.38 13.44 75 151 183.97 77.09 30 0.15 205.8 20031029 235500.00 0.00 215.2 69.17 19.15 0 10.90 83.00 1340 1474 9.39 15.03 69 170 183.97 77.09 42 -0.00 220.6 20031029 235500.00 0.00 230.5 69.15 19.14 0 10.79 110.50 1237 1371 9.38 20.17 82 204 183.97 77.09 53 -0.00 236.3 20031029 235500.00 0.00 246.7 69.12 19.14 0 10.69 149.15 1381 1282 9.39 26.62 117 253 183.97 77.09 63 -0.00 252.9 20031029 235500.00 0.00 264.3 69.09 19.13 0 10.63 111.40 1372 1314 9.42 34.23 137 309 183.97 77.09 76 -0.00 270.8 20031029 235500.00 0.00 282.7 69.05 19.12 0 10.60 52.72 1409 1451 9.48 46.55 168 409 183.97 77.09 87 -0.00 289.7 20031029 235500.00 0.00 301.7 69.02 19.12 0 10.56 -4.82 1468 1371 9.52 55.00 201 458 183.97 77.09 96 -0.00 309.2 20031029 235500.00 0.00 322.4 68.99 19.11 0 10.52 -53.75 1759 1192 9.60 70.13 308 561 183.97 77.09 100 -0.00 330.3 20031029 235500.00 0.00 344.0 68.95 19.10 0 10.53 135.36 1517 1457 9.63 81.04 275 656 183.97 77.09 100 -0.00 352.4 20031029 235500.00 0.00 366.4 68.91 19.10 0 10.66 -22.01 2179 1718 9.71 88.21 389 780 183.97 77.09 100 -0.00 375.4 20031029 235500.00 0.00 390.1 68.88 19.09 0 10.88 -71.85 2105 2436 9.71 61.19 232 634 183.97 77.09 100 -0.00 399.6 20031029 235500.00 0.00 414.8 68.84 19.08 0 10.93 122.83 2446 2475 9.78 68.91 300 712 183.97 77.09 100 -0.00 424.9 20031029 235500.00 0.00 440.3 68.79 19.08 0 11.03 8.14 2164 3113 9.81 52.39 214 713 183.97 77.09 100 -0.00 451.0 20031029 235500.00 0.00 466.7 68.75 19.07 0 11.00 -142.88 2524 2817 9.86 71.02 318 819 183.97 77.09 100 -0.00 478.0 20031029 235500.00 0.00 493.9 68.71 19.06 0 11.10 -228.27 3135 3231 9.92 67.97 359 844 183.97 77.09 100 -0.00 505.8 20031029 235500.00 0.00 522.6 68.67 19.05 0 11.09 -130.81 2514 3251 9.94 66.44 299 885 183.97 77.09 100 -0.00 535.1 20031029 235500.00 0.00 551.9 68.62 19.04 0 11.12 -58.64 2937 3241 9.98 72.60 366 919 183.97 77.09 100 -0.00 565.0 20031029 235500.00 0.00 582.4 68.58 19.04 0 11.20 132.76 2266 4050 10.00 52.49 233 969 183.97 77.09 100 -0.00 596.2 20031029 235500.00 0.00 614.2 68.53 19.03 0 11.08 -214.08 2777 3011 10.03 90.28 429 1064 183.97 77.09 100 -0.00 628.7 20031029 235500.00 0.00 646.6 68.49 19.02 0 11.13 -168.20 3132 3733 10.11 98.09 507 1376 183.97 77.09 100 -0.00 661.8 20031029 235500.00 0.00 673.8 68.45 19.01 0 11.15 2.21 3084 3562 10.23 118.85 607 1603 183.97 77.09 100 -0.00 689.5