% Number of header line: 21 % Filename: 20031031_uhf0_t2pl_0300.txt % % Generation date: 2010/04/29 07:12:23 % Radar site: 3 % Radar antenna: uhf % Radar pulse code: tau2pl % Experiment version: 1 % Raw data directory: tau2pl_u_cp1_1.10_SP@uhf % Start date and Time: 2003/10/31 00:05:00 % End date and Time: 2003/11/01 00:00:00 % Integration time: 0300 % Magic const: 1 * 1 % Extra settings: % fit_altitude=[0 Inf;90 Inf;95 2000;90 95;0 Inf]; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20031031 500.00 1000.00 76.2 69.43 19.20 2 9.00 -0.00 224 224 10.39 1005.77 8324 8324 183.96 77.10 0 5.16 78.2 20031031 500.00 1000.00 79.7 69.43 19.20 2 9.00 -0.00 227 227 10.25 806.10 6901 6901 183.96 77.10 0 4.93 81.8 20031031 500.00 1000.00 82.3 69.42 19.20 2 9.00 -0.00 228 228 10.26 1136.66 7064 7064 183.96 77.10 0 4.76 84.4 20031031 500.00 1000.00 84.6 69.42 19.19 0 10.66 10.83 120 120 9.18 4.50 14 14 183.96 77.10 0 4.59 86.7 20031031 500.00 1000.00 88.8 69.41 19.19 0 10.67 13.41 173 173 9.18 6.19 13 13 183.96 77.10 0 4.37 91.1 20031031 500.00 1000.00 92.0 69.40 19.19 0 10.63 -5.90 133 133 9.23 6.77 31 31 183.96 77.10 0 4.04 94.3 20031031 500.00 1000.00 94.6 69.40 19.19 0 10.63 -2.87 176 176 9.33 14.81 32 32 183.96 77.10 0 3.71 97.0 20031031 500.00 1000.00 97.2 69.39 19.19 0 10.79 3.43 157 286 9.96 11.56 34 136 183.96 77.10 0 3.83 99.7 20031031 500.00 1000.00 100.8 69.39 19.19 0 10.78 -4.63 236 482 9.74 15.49 31 139 183.96 77.10 0 3.58 103.3 20031031 500.00 1000.00 103.3 69.38 19.19 0 10.97 12.88 189 829 10.00 16.22 29 275 183.96 77.10 0 3.36 106.0 20031031 500.00 1000.00 106.0 69.38 19.19 0 11.03 -16.03 235 952 9.79 8.70 19 167 183.96 77.10 0 3.15 108.7 20031031 500.00 1000.00 109.9 69.37 19.18 0 11.13 -8.15 295 1115 9.37 3.21 7 62 183.96 77.10 0 2.83 112.7 20031031 500.00 1000.00 114.3 69.36 19.18 0 11.00 23.85 415 1000 9.14 2.98 8 41 183.96 77.10 0 2.51 117.2 20031031 500.00 1000.00 120.1 69.35 19.18 0 10.71 81.73 881 640 9.09 7.48 34 62 183.96 77.10 0 2.14 123.1 20031031 500.00 1000.00 126.8 69.34 19.18 0 10.76 111.44 1286 800 9.12 7.86 49 79 183.96 77.10 0 1.80 130.0 20031031 500.00 1000.00 134.1 69.32 19.18 0 10.78 108.24 1337 841 9.14 7.96 48 79 183.96 77.10 0 1.51 137.5 20031031 500.00 1000.00 142.4 69.31 19.17 0 10.79 107.22 1447 881 9.13 8.83 53 83 183.96 77.10 0 1.26 146.0 20031031 500.00 1000.00 152.1 69.29 19.17 0 10.76 105.19 1754 829 9.17 9.79 80 104 183.96 77.10 2 1.02 155.9 20031031 500.00 1000.00 162.6 69.27 19.17 0 10.79 111.38 1765 972 9.22 10.42 79 117 183.96 77.10 5 0.79 166.7 20031031 500.00 1000.00 174.1 69.25 19.16 0 10.80 116.58 1673 1053 9.23 11.39 78 126 183.96 77.10 13 0.58 178.5 20031031 500.00 1000.00 186.9 69.23 19.16 0 10.84 110.02 1787 1276 9.27 12.73 84 147 183.96 77.10 20 0.36 191.6 20031031 500.00 1000.00 200.5 69.20 19.15 0 10.81 138.61 1562 1284 9.30 15.34 87 168 183.96 77.10 30 0.15 205.5 20031031 500.00 1000.00 215.0 69.17 19.15 0 10.81 116.30 1622 1323 9.35 16.98 100 191 183.96 77.10 42 -0.00 220.4 20031031 500.00 1000.00 230.3 69.15 19.14 0 10.83 135.52 1796 1722 9.42 23.48 118 261 183.96 77.10 53 -0.00 236.0 20031031 500.00 1000.00 246.6 69.12 19.14 0 10.78 130.12 1475 1479 9.42 25.16 108 247 183.96 77.10 63 -0.00 252.7 20031031 500.00 1000.00 264.0 69.09 19.13 0 10.88 120.06 1674 1887 9.49 28.15 107 275 183.96 77.10 76 -0.00 270.5 20031031 500.00 1000.00 282.5 69.06 19.12 0 10.96 192.53 1692 1952 9.55 27.40 94 253 183.96 77.10 87 -0.00 289.5 20031031 500.00 1000.00 301.7 69.02 19.12 0 11.09 157.12 2141 2081 9.59 26.64 109 248 183.96 77.10 96 -0.00 309.1 20031031 500.00 1000.00 322.2 68.99 19.11 0 11.19 135.10 2273 2241 9.66 25.45 105 242 183.96 77.10 100 -0.00 330.2 20031031 500.00 1000.00 343.8 68.95 19.11 0 11.29 150.49 2303 2295 9.71 22.94 98 226 183.96 77.10 100 -0.00 352.3 20031031 500.00 1000.00 366.4 68.91 19.10 0 11.33 125.32 2482 2428 9.78 24.67 110 248 183.96 77.10 100 -0.00 375.4 20031031 500.00 1000.00 390.3 68.88 19.09 0 11.37 174.10 2457 2461 9.81 23.71 108 247 183.96 77.10 100 -0.00 399.8 20031031 500.00 1000.00 414.9 68.84 19.08 0 11.37 143.49 2427 2424 9.86 25.72 116 266 183.96 77.10 100 -0.00 425.0 20031031 500.00 1000.00 440.0 68.80 19.08 0 11.42 143.19 2498 2767 9.88 24.87 111 280 183.96 77.10 100 -0.00 450.6 20031031 500.00 1000.00 466.3 68.75 19.07 0 11.39 175.78 2617 2644 9.91 29.62 139 319 183.96 77.10 100 -0.00 477.5 20031031 500.00 1000.00 494.2 68.71 19.06 0 11.39 207.80 2759 2812 9.94 31.50 156 358 183.96 77.10 100 -0.00 506.1 20031031 500.00 1000.00 522.7 68.67 19.05 0 11.37 186.63 2951 2836 9.98 36.70 189 413 183.96 77.10 100 -0.00 535.1 20031031 500.00 1000.00 552.2 68.62 19.04 0 11.28 265.54 2489 2939 9.99 44.11 203 543 183.96 77.10 100 -0.00 565.3 20031031 500.00 1000.00 582.6 68.58 19.04 0 11.25 218.42 2979 2821 10.01 57.46 288 619 183.96 77.10 100 -0.00 596.4 20031031 500.00 1000.00 614.2 68.53 19.03 0 11.24 261.72 2274 3425 10.02 50.75 225 776 183.96 77.10 100 -0.00 628.6 20031031 500.00 1000.00 646.7 68.49 19.02 0 11.21 380.16 3838 2577 10.09 86.20 500 787 183.96 77.10 100 -0.00 661.9 20031031 500.00 1000.00 673.8 68.45 19.01 0 11.18 213.55 3460 2894 10.23 115.65 629 1216 183.96 77.10 100 -0.00 689.5 20031031 1000.00 1500.00 76.1 69.43 19.20 2 9.00 -0.00 224 224 10.38 909.66 8224 8224 183.96 77.10 0 5.16 78.1 20031031 1000.00 1500.00 79.7 69.43 19.20 2 9.00 -0.00 227 227 10.23 784.20 6560 6560 183.96 77.10 0 4.93 81.7 20031031 1000.00 1500.00 82.3 69.42 19.20 2 9.00 -0.00 228 228 10.26 1117.67 7023 7023 183.96 77.10 0 4.76 84.4 20031031 1000.00 1500.00 85.0 69.42 19.19 0 10.66 13.83 146 146 9.11 3.83 14 14 183.96 77.10 0 4.59 87.2 20031031 1000.00 1500.00 88.4 69.41 19.19 0 10.69 15.95 187 187 9.09 5.08 11 11 183.96 77.10 0 4.37 90.7 20031031 1000.00 1500.00 91.9 69.40 19.19 0 10.68 -4.16 234 234 9.36 6.60 70 70 183.96 77.10 0 4.33 94.3 20031031 1000.00 1500.00 94.6 69.40 19.19 0 10.65 -2.75 199 199 9.40 13.91 41 41 183.96 77.10 0 3.87 97.0 20031031 1000.00 1500.00 97.2 69.39 19.19 0 10.86 -21.31 152 340 10.01 11.65 31 147 183.96 77.10 0 3.83 99.7 20031031 1000.00 1500.00 100.8 69.39 19.19 0 10.86 10.52 201 498 9.82 13.24 26 138 183.96 77.10 0 3.58 103.4 20031031 1000.00 1500.00 103.3 69.38 19.19 0 10.90 -12.08 199 703 9.97 18.15 32 248 183.96 77.10 0 3.36 106.0 20031031 1000.00 1500.00 106.0 69.38 19.19 0 11.04 3.50 238 873 9.79 8.63 18 146 183.96 77.10 0 3.15 108.7 20031031 1000.00 1500.00 109.9 69.37 19.18 0 11.14 -10.51 277 1025 9.36 3.27 6 52 183.96 77.10 0 2.83 112.7 20031031 1000.00 1500.00 114.3 69.36 19.18 0 11.10 15.80 379 929 9.17 2.35 6 31 183.96 77.10 0 2.51 117.2 20031031 1000.00 1500.00 120.1 69.35 19.18 0 10.87 66.38 800 676 9.09 4.81 20 42 183.96 77.10 0 2.14 123.2 20031031 1000.00 1500.00 126.7 69.34 19.18 0 10.87 75.23 1196 735 9.11 6.18 34 54 183.96 77.10 0 1.80 129.9 20031031 1000.00 1500.00 134.1 69.32 19.18 0 10.87 94.19 1414 756 9.12 6.75 44 64 183.96 77.10 0 1.51 137.5 20031031 1000.00 1500.00 142.3 69.31 19.17 0 10.87 117.22 1386 856 9.17 7.07 46 74 183.96 77.10 0 1.26 145.9 20031031 1000.00 1500.00 152.0 69.29 19.17 0 10.85 104.41 1570 898 9.17 8.06 57 86 183.96 77.10 2 1.02 155.9 20031031 1000.00 1500.00 162.6 69.27 19.17 0 10.87 108.08 1626 1124 9.21 9.97 61 105 183.96 77.10 5 0.79 166.7 20031031 1000.00 1500.00 174.1 69.25 19.16 0 10.86 90.61 1525 1133 9.23 10.39 62 112 183.96 77.10 13 0.58 178.4 20031031 1000.00 1500.00 187.0 69.22 19.16 0 10.83 102.80 1662 1187 9.27 12.90 80 141 183.96 77.10 20 0.36 191.7 20031031 1000.00 1500.00 200.6 69.20 19.15 0 10.81 104.92 1551 1293 9.29 15.05 83 162 183.96 77.10 30 0.15 205.7 20031031 1000.00 1500.00 215.1 69.17 19.15 0 10.83 148.61 1325 1513 9.32 16.24 70 177 183.96 77.10 42 -0.00 220.5 20031031 1000.00 1500.00 230.3 69.15 19.14 0 10.75 104.42 1732 1412 9.39 23.37 131 255 183.96 77.10 53 -0.00 236.1 20031031 1000.00 1500.00 246.6 69.12 19.14 0 10.72 193.83 1498 1518 9.41 28.35 121 281 183.96 77.10 63 -0.00 252.7 20031031 1000.00 1500.00 264.2 69.09 19.13 0 10.69 104.40 1657 1507 9.44 34.78 153 330 183.96 77.10 76 -0.00 270.8 20031031 1000.00 1500.00 282.6 69.06 19.12 0 10.79 77.48 1344 1977 9.49 32.33 100 336 183.96 77.10 87 -0.00 289.6 20031031 1000.00 1500.00 301.7 69.02 19.12 0 10.79 168.29 2076 1894 9.57 49.10 196 435 183.96 77.10 96 -0.00 309.1 20031031 1000.00 1500.00 322.4 68.99 19.11 0 10.91 185.09 1849 2062 9.59 37.96 133 353 183.96 77.10 100 -0.00 330.3 20031031 1000.00 1500.00 343.9 68.95 19.11 0 11.10 121.85 1991 2402 9.63 28.73 104 292 183.96 77.10 100 -0.00 352.3 20031031 1000.00 1500.00 366.4 68.91 19.10 0 11.16 89.32 2035 2504 9.68 28.46 106 302 183.96 77.10 100 -0.00 375.3 20031031 1000.00 1500.00 390.1 68.88 19.09 0 11.25 79.67 2305 2666 9.73 27.21 114 301 183.96 77.10 100 -0.00 399.6 20031031 1000.00 1500.00 414.9 68.84 19.08 0 11.28 137.79 2397 2749 9.80 28.80 128 335 183.96 77.10 100 -0.00 425.0 20031031 1000.00 1500.00 439.9 68.80 19.08 0 11.30 110.99 2253 2665 9.83 28.58 119 322 183.96 77.10 100 -0.00 450.5 20031031 1000.00 1500.00 466.2 68.75 19.07 0 11.30 74.69 2663 2730 9.87 33.93 164 383 183.96 77.10 100 -0.00 477.5 20031031 1000.00 1500.00 494.2 68.71 19.06 0 11.33 130.44 2495 3037 9.89 32.31 146 403 183.96 77.10 100 -0.00 506.1 20031031 1000.00 1500.00 522.5 68.67 19.05 0 11.27 120.01 2580 2807 9.95 44.46 199 491 183.96 77.10 100 -0.00 534.9 20031031 1000.00 1500.00 552.1 68.62 19.04 0 11.24 132.82 2979 2682 9.97 51.80 264 542 183.96 77.10 100 -0.00 565.2 20031031 1000.00 1500.00 582.5 68.58 19.04 0 11.20 154.40 2715 2912 10.00 58.59 286 694 183.96 77.10 100 -0.00 596.3 20031031 1000.00 1500.00 614.1 68.53 19.03 0 11.16 288.42 3106 2621 10.03 76.21 395 769 183.96 77.10 100 -0.00 628.5 20031031 1000.00 1500.00 646.8 68.49 19.02 0 11.13 92.90 2770 2565 10.05 82.87 398 849 183.96 77.10 100 -0.00 662.0 20031031 1000.00 1500.00 673.9 68.45 19.01 0 11.22 525.13 2773 3433 10.20 89.04 424 1199 183.96 77.10 100 -0.00 689.6 20031031 1500.00 2000.00 76.1 69.43 19.20 2 9.00 -0.00 224 224 10.38 917.54 8147 8147 183.96 77.10 0 5.16 78.1 20031031 1500.00 2000.00 79.7 69.43 19.20 2 9.00 -0.00 227 227 10.24 735.00 6631 6631 183.96 77.10 0 4.93 81.7 20031031 1500.00 2000.00 82.3 69.42 19.20 2 9.00 -0.00 228 228 10.26 1158.38 6909 6909 183.96 77.10 0 4.76 84.4 20031031 1500.00 2000.00 85.0 69.42 19.19 0 10.68 3.32 150 150 9.12 3.68 13 13 183.96 77.10 0 4.59 87.2 20031031 1500.00 2000.00 88.5 69.41 19.19 0 10.70 16.95 165 165 9.13 4.55 10 10 183.96 77.10 0 4.37 90.8 20031031 1500.00 2000.00 91.9 69.40 19.19 0 10.65 23.88 149 149 9.21 7.40 25 25 183.96 77.10 0 3.91 94.3 20031031 1500.00 2000.00 94.6 69.40 19.19 0 10.64 20.60 186 186 9.36 14.77 31 31 183.96 77.10 0 3.69 97.0 20031031 1500.00 2000.00 97.2 69.39 19.19 0 10.71 9.91 193 271 9.88 11.99 44 139 183.96 77.10 0 3.83 99.7 20031031 1500.00 2000.00 100.7 69.39 19.19 0 10.60 5.07 312 291 9.67 17.52 59 134 183.96 77.10 0 3.58 103.3 20031031 1500.00 2000.00 103.3 69.38 19.19 0 10.78 -18.66 248 493 9.86 21.69 42 182 183.96 77.10 0 3.36 106.0 20031031 1500.00 2000.00 106.0 69.38 19.19 0 10.91 -34.43 247 615 9.72 11.00 21 118 183.96 77.10 0 3.15 108.7 20031031 1500.00 2000.00 109.9 69.37 19.18 0 11.09 -12.63 289 839 9.38 3.50 7 48 183.96 77.10 0 2.83 112.7 20031031 1500.00 2000.00 114.3 69.36 19.18 0 11.03 4.81 386 701 9.13 2.59 6 26 183.96 77.10 0 2.51 117.2 20031031 1500.00 2000.00 120.1 69.35 19.18 0 10.80 26.56 824 577 9.05 5.19 23 41 183.96 77.10 0 2.14 123.2 20031031 1500.00 2000.00 126.7 69.34 19.18 0 10.84 65.96 1095 699 9.09 5.63 32 53 183.96 77.10 0 1.80 129.9 20031031 1500.00 2000.00 134.1 69.32 19.18 0 10.86 79.60 1177 776 9.12 6.27 35 59 183.96 77.10 0 1.51 137.5 20031031 1500.00 2000.00 142.4 69.31 19.17 0 10.87 78.51 1338 835 9.14 6.79 41 66 183.96 77.10 0 1.26 146.0 20031031 1500.00 2000.00 152.2 69.29 19.17 0 10.89 90.93 1446 920 9.16 7.42 45 74 183.96 77.10 2 1.02 156.0 20031031 1500.00 2000.00 162.6 69.27 19.17 0 10.89 109.49 1481 1032 9.22 8.50 52 91 183.96 77.10 5 0.79 166.7 20031031 1500.00 2000.00 174.1 69.25 19.16 0 10.91 75.81 1354 1144 9.22 8.60 47 94 183.96 77.10 13 0.58 178.5 20031031 1500.00 2000.00 187.0 69.22 19.16 0 10.92 100.26 1486 1366 9.27 10.60 58 123 183.96 77.10 20 0.36 191.6 20031031 1500.00 2000.00 200.5 69.20 19.15 0 10.92 130.62 1424 1487 9.31 12.02 60 141 183.96 77.10 30 0.15 205.6 20031031 1500.00 2000.00 215.0 69.17 19.15 0 10.82 183.00 1577 1301 9.34 16.75 93 179 183.96 77.10 42 -0.00 220.4 20031031 1500.00 2000.00 230.3 69.15 19.14 0 10.85 197.77 1416 1570 9.36 18.35 78 194 183.96 77.10 53 -0.00 236.0 20031031 1500.00 2000.00 246.6 69.12 19.14 0 10.76 157.37 1491 1542 9.41 26.66 110 261 183.96 77.10 63 -0.00 252.7 20031031 1500.00 2000.00 264.1 69.09 19.13 0 10.70 140.94 1359 1374 9.41 28.99 113 264 183.96 77.10 76 -0.00 270.7 20031031 1500.00 2000.00 282.6 69.06 19.12 0 10.71 153.70 1516 1527 9.47 36.40 132 317 183.96 77.10 87 -0.00 289.6 20031031 1500.00 2000.00 302.0 69.02 19.12 0 10.67 240.30 1522 1557 9.51 45.42 158 389 183.96 77.10 96 -0.00 309.4 20031031 1500.00 2000.00 322.5 68.99 19.11 0 10.66 50.81 1561 1439 9.54 49.91 170 388 183.96 77.10 100 -0.00 330.4 20031031 1500.00 2000.00 344.1 68.95 19.11 0 10.68 -44.44 1642 1686 9.61 61.18 203 510 183.96 77.10 100 -0.00 352.5 20031031 1500.00 2000.00 366.6 68.91 19.10 0 10.73 72.12 2069 1951 9.69 77.06 296 688 183.96 77.10 100 -0.00 375.6 20031031 1500.00 2000.00 390.2 68.88 19.09 0 10.82 142.51 2243 2007 9.71 68.83 288 629 183.96 77.10 100 -0.00 399.7 20031031 1500.00 2000.00 414.9 68.84 19.08 0 10.81 -117.68 2356 2416 9.78 87.58 380 928 183.96 77.10 100 -0.00 425.0 20031031 1500.00 2000.00 439.8 68.80 19.08 0 10.74 310.18 1812 2036 9.80 90.76 318 856 183.96 77.10 100 -0.00 450.4 20031031 1500.00 2000.00 466.3 68.75 19.07 0 10.79 189.65 2490 2187 9.85 110.81 493 1051 183.96 77.10 100 -0.00 477.5 20031031 1500.00 2000.00 494.0 68.71 19.06 0 10.89 -156.18 2549 2723 9.90 102.87 458 1144 183.96 77.10 100 -0.00 505.9 20031031 1500.00 2000.00 522.7 68.67 19.05 0 10.88 152.26 1979 3123 9.93 100.60 374 1379 183.96 77.10 100 -0.00 535.1 20031031 1500.00 2000.00 551.9 68.62 19.04 0 10.77 -67.78 1689 3520 10.01 149.43 483 2405 183.96 77.10 100 -0.00 565.1 20031031 1500.00 2000.00 582.5 68.58 19.04 0 10.80 33.07 1594 3716 10.03 137.89 447 2517 183.96 77.10 100 -0.00 596.2 20031031 1500.00 2000.00 614.2 68.53 19.03 0 10.77 477.34 1902 3816 10.10 202.51 741 3495 183.96 77.10 100 -0.00 628.6 20031031 1500.00 2000.00 646.7 68.49 19.02 0 10.89 279.26 1174 7132 10.09 113.48 329 5300 183.96 77.10 100 -0.00 661.8 20031031 1500.00 2000.00 673.8 68.45 19.01 0 10.67 -320.41 5234 1956 10.41 523.00 4196 4720 183.96 77.10 100 -0.00 689.6 20031031 2000.00 2500.00 76.2 69.43 19.20 2 9.00 -0.00 224 224 10.39 963.16 8443 8443 183.96 77.10 0 5.16 78.1 20031031 2000.00 2500.00 79.7 69.43 19.20 2 9.00 -0.00 227 227 10.27 841.41 7080 7080 183.96 77.10 0 4.93 81.8 20031031 2000.00 2500.00 82.3 69.42 19.20 2 9.00 -0.00 228 228 10.28 1355.89 7345 7345 183.96 77.10 0 4.76 84.4 20031031 2000.00 2500.00 85.0 69.42 19.19 0 10.68 0.58 150 150 9.17 4.44 15 15 183.96 77.10 0 4.59 87.2 20031031 2000.00 2500.00 88.4 69.41 19.19 0 10.71 12.02 178 178 9.17 5.47 12 12 183.96 77.10 0 4.37 90.7 20031031 2000.00 2500.00 92.0 69.40 19.19 0 10.68 18.82 227 227 9.40 7.42 71 71 183.96 77.10 0 4.30 94.3 20031031 2000.00 2500.00 94.6 69.40 19.19 0 10.70 3.82 274 274 9.57 13.71 84 84 183.96 77.10 0 4.17 97.0 20031031 2000.00 2500.00 97.2 69.39 19.19 0 10.72 -7.57 193 242 9.94 12.41 49 142 183.96 77.10 0 3.83 99.7 20031031 2000.00 2500.00 100.7 69.39 19.19 0 10.78 6.48 179 263 9.83 12.37 30 100 183.96 77.10 0 3.58 103.3 20031031 2000.00 2500.00 103.3 69.38 19.19 0 10.84 9.68 170 306 9.94 16.14 31 124 183.96 77.10 0 3.36 106.0 20031031 2000.00 2500.00 106.0 69.38 19.19 0 10.89 -25.44 245 331 9.68 10.46 22 68 183.96 77.10 0 3.15 108.7 20031031 2000.00 2500.00 109.9 69.37 19.18 0 11.04 -23.19 293 388 9.35 3.58 9 26 183.96 77.10 0 2.83 112.7 20031031 2000.00 2500.00 114.3 69.36 19.18 0 11.08 7.90 346 363 9.12 2.01 6 14 183.96 77.10 0 2.51 117.2 20031031 2000.00 2500.00 120.2 69.35 19.18 0 10.99 59.89 600 486 9.09 3.16 12 23 183.96 77.10 0 2.14 123.2 20031031 2000.00 2500.00 126.8 69.34 19.18 0 11.01 79.73 745 702 9.11 3.97 15 33 183.96 77.10 0 1.80 130.0 20031031 2000.00 2500.00 134.0 69.32 19.18 0 11.01 88.13 877 768 9.14 4.33 18 39 183.96 77.10 0 1.51 137.4 20031031 2000.00 2500.00 142.3 69.31 19.17 0 11.01 91.00 976 854 9.17 5.09 22 45 183.96 77.10 0 1.26 145.9 20031031 2000.00 2500.00 152.0 69.29 19.17 0 11.01 107.90 1054 939 9.19 5.57 25 53 183.96 77.10 2 1.02 155.9 20031031 2000.00 2500.00 162.6 69.27 19.17 0 11.01 113.73 1128 1050 9.25 6.51 30 67 183.96 77.10 5 0.79 166.7 20031031 2000.00 2500.00 174.1 69.25 19.16 0 11.00 121.32 1098 1152 9.27 7.29 32 78 183.96 77.10 13 0.58 178.4 20031031 2000.00 2500.00 187.0 69.22 19.16 0 10.99 147.99 1131 1247 9.29 8.34 37 92 183.96 77.10 20 0.36 191.7 20031031 2000.00 2500.00 200.7 69.20 19.15 0 10.98 158.52 1184 1385 9.31 9.99 43 112 183.96 77.10 30 0.15 205.7 20031031 2000.00 2500.00 215.1 69.17 19.15 0 10.97 162.87 1108 1556 9.34 11.11 42 128 183.96 77.10 42 -0.00 220.5 20031031 2000.00 2500.00 230.4 69.15 19.14 0 10.87 148.61 1328 1492 9.37 16.89 71 177 183.96 77.10 53 -0.00 236.1 20031031 2000.00 2500.00 246.7 69.12 19.14 0 10.83 170.06 1125 1471 9.36 18.20 63 180 183.96 77.10 63 -0.00 252.8 20031031 2000.00 2500.00 264.3 69.09 19.13 0 10.79 167.25 1169 1567 9.40 22.84 76 226 183.96 77.10 76 -0.00 270.9 20031031 2000.00 2500.00 282.5 69.06 19.12 0 10.74 253.02 1263 1552 9.45 30.82 98 278 183.96 77.10 87 -0.00 289.5 20031031 2000.00 2500.00 301.9 69.02 19.12 0 10.70 175.37 1174 1627 9.47 35.83 105 334 183.96 77.10 96 -0.00 309.4 20031031 2000.00 2500.00 322.4 68.99 19.11 0 10.66 93.55 1789 1432 9.56 54.12 210 425 183.96 77.10 100 -0.00 330.3 20031031 2000.00 2500.00 344.0 68.95 19.11 0 10.67 108.62 1756 1766 9.62 66.32 240 589 183.96 77.10 100 -0.00 352.4 20031031 2000.00 2500.00 366.5 68.91 19.10 0 10.78 47.75 1930 2378 9.67 67.58 241 705 183.96 77.10 100 -0.00 375.4 20031031 2000.00 2500.00 390.2 68.88 19.09 0 10.79 69.77 1528 2312 9.68 57.24 176 626 183.96 77.10 100 -0.00 399.7 20031031 2000.00 2500.00 414.8 68.84 19.08 0 10.83 -6.20 1560 2696 9.74 62.95 191 782 183.96 77.10 100 -0.00 424.8 20031031 2000.00 2500.00 439.8 68.80 19.08 0 10.85 42.78 1983 3009 9.83 83.48 312 1109 183.96 77.10 100 -0.00 450.4 20031031 2000.00 2500.00 466.1 68.75 19.07 0 10.87 124.60 1722 2972 9.84 76.47 253 1033 183.96 77.10 100 -0.00 477.4 20031031 2000.00 2500.00 494.0 68.71 19.06 0 10.81 205.43 2468 2373 9.90 119.86 527 1212 183.96 77.10 100 -0.00 505.8 20031031 2000.00 2500.00 522.7 68.67 19.05 0 10.71 67.78 1585 2096 9.92 116.73 389 1214 183.96 77.10 100 -0.00 535.2 20031031 2000.00 2500.00 552.1 68.62 19.04 0 10.99 -292.13 1857 3781 9.93 72.49 278 1338 183.96 77.10 100 -0.00 565.2 20031031 2000.00 2500.00 582.4 68.58 19.04 0 10.77 -265.51 3035 2041 10.03 181.78 1001 1697 183.96 77.10 100 -0.00 596.2 20031031 2000.00 2500.00 614.1 68.53 19.03 0 10.71 -334.06 2011 2533 10.06 198.31 735 2206 183.96 77.10 100 -0.00 628.5 20031031 2000.00 2500.00 646.4 68.49 19.02 0 10.81 -130.74 315 3886 10.23 19.75 51 1966 183.96 77.10 100 -0.00 661.6 20031031 2000.00 2500.00 674.0 68.45 19.01 0 10.99 37.66 346 4310 8.99 6.08 3 77 183.96 77.10 100 -0.00 689.7 20031031 2500.00 3000.00 76.1 69.43 19.20 2 9.00 -0.00 224 224 10.39 1050.03 8447 8447 183.96 77.10 0 5.16 78.1 20031031 2500.00 3000.00 79.7 69.43 19.20 2 9.00 -0.00 227 227 10.27 868.46 7138 7138 183.96 77.10 0 4.93 81.7 20031031 2500.00 3000.00 82.3 69.42 19.20 2 9.00 -0.00 228 228 10.30 1327.64 7552 7552 183.96 77.10 0 4.76 84.4 20031031 2500.00 3000.00 85.1 69.42 19.19 0 10.65 14.60 151 151 9.08 4.53 11 11 183.96 77.10 0 4.59 87.2 20031031 2500.00 3000.00 88.5 69.41 19.19 0 10.64 9.30 130 130 9.17 5.29 12 12 183.96 77.10 0 4.37 90.7 20031031 2500.00 3000.00 92.0 69.40 19.19 0 10.70 19.45 657 657 9.98 8.93 697 697 183.96 77.10 0 4.81 94.3 20031031 2500.00 3000.00 94.6 69.40 19.19 0 10.64 21.64 314 314 9.71 16.47 157 157 183.96 77.10 0 4.30 97.0 20031031 2500.00 3000.00 97.2 69.39 19.19 0 10.51 37.89 265 137 9.88 12.05 96 149 183.96 77.10 0 3.83 99.7 20031031 2500.00 3000.00 100.8 69.39 19.19 0 10.74 14.04 172 230 9.82 12.22 32 98 183.96 77.10 0 3.58 103.3 20031031 2500.00 3000.00 103.3 69.38 19.19 0 10.75 15.85 211 191 9.84 14.06 42 92 183.96 77.10 0 3.36 106.0 20031031 2500.00 3000.00 106.0 69.38 19.19 0 10.81 -34.77 220 207 9.63 9.75 24 54 183.96 77.10 0 3.15 108.7 20031031 2500.00 3000.00 109.9 69.37 19.18 0 11.02 -26.87 273 280 9.31 3.17 8 20 183.96 77.10 0 2.83 112.7 20031031 2500.00 3000.00 114.3 69.36 19.18 0 11.08 0.60 310 298 9.11 1.85 5 12 183.96 77.10 0 2.51 117.2 20031031 2500.00 3000.00 120.1 69.35 19.18 0 11.05 31.96 474 462 9.13 2.58 8 19 183.96 77.10 0 2.14 123.2 20031031 2500.00 3000.00 126.7 69.34 19.18 0 11.04 64.01 641 632 9.12 3.40 11 26 183.96 77.10 0 1.80 129.9 20031031 2500.00 3000.00 134.1 69.32 19.18 0 11.05 83.79 721 784 9.17 3.90 14 35 183.96 77.10 0 1.51 137.5 20031031 2500.00 3000.00 142.4 69.31 19.17 0 11.03 72.36 818 813 9.18 4.46 17 40 183.96 77.10 0 1.26 146.0 20031031 2500.00 3000.00 152.1 69.29 19.17 0 11.04 103.00 870 935 9.20 4.94 18 47 183.96 77.10 2 1.02 155.9 20031031 2500.00 3000.00 162.6 69.27 19.17 0 11.03 121.55 866 1036 9.24 5.49 21 57 183.96 77.10 5 0.79 166.7 20031031 2500.00 3000.00 174.1 69.25 19.16 0 11.04 124.59 862 1172 9.25 5.93 21 64 183.96 77.10 13 0.58 178.5 20031031 2500.00 3000.00 187.0 69.22 19.16 0 11.00 129.57 1022 1310 9.29 7.93 30 88 183.96 77.10 20 0.36 191.7 20031031 2500.00 3000.00 200.6 69.20 19.15 0 11.01 145.41 1016 1501 9.31 8.58 33 106 183.96 77.10 30 0.15 205.6 20031031 2500.00 3000.00 215.1 69.17 19.15 0 10.97 155.25 1031 1587 9.34 11.23 39 132 183.96 77.10 42 -0.00 220.5 20031031 2500.00 3000.00 230.4 69.15 19.14 0 10.93 145.51 899 1728 9.35 12.51 38 158 183.96 77.10 53 -0.00 236.1 20031031 2500.00 3000.00 246.7 69.12 19.14 0 10.88 151.39 1085 1768 9.38 17.22 55 194 183.96 77.10 63 -0.00 252.8 20031031 2500.00 3000.00 264.2 69.09 19.13 0 10.85 85.11 1072 1880 9.41 19.60 59 229 183.96 77.10 76 -0.00 270.8 20031031 2500.00 3000.00 282.6 69.06 19.12 0 10.81 120.66 1288 1917 9.48 29.24 89 301 183.96 77.10 87 -0.00 289.6 20031031 2500.00 3000.00 301.9 69.02 19.12 0 10.78 127.39 1531 1731 9.50 35.84 121 323 183.96 77.10 96 -0.00 309.4 20031031 2500.00 3000.00 322.5 68.99 19.11 0 10.79 93.99 1585 2132 9.58 45.37 143 458 183.96 77.10 100 -0.00 330.4 20031031 2500.00 3000.00 344.0 68.95 19.11 0 10.77 114.28 1653 2116 9.62 53.68 170 518 183.96 77.10 100 -0.00 352.5 20031031 2500.00 3000.00 366.5 68.91 19.10 0 10.87 17.69 2097 2588 9.68 58.23 221 640 183.96 77.10 100 -0.00 375.5 20031031 2500.00 3000.00 390.3 68.88 19.09 0 10.82 240.54 2023 2401 9.72 70.15 264 740 183.96 77.10 100 -0.00 399.8 20031031 2500.00 3000.00 414.9 68.84 19.08 0 10.91 77.82 1677 2946 9.74 53.37 175 726 183.96 77.10 100 -0.00 425.0 20031031 2500.00 3000.00 439.9 68.80 19.08 0 10.92 12.89 1452 3572 9.79 55.27 169 1007 183.96 77.10 100 -0.00 450.6 20031031 2500.00 3000.00 466.3 68.75 19.07 0 10.81 145.28 1840 2482 9.84 87.05 300 962 183.96 77.10 100 -0.00 477.5 20031031 2500.00 3000.00 494.1 68.71 19.06 0 10.77 219.38 2430 2373 9.90 129.80 566 1325 183.96 77.10 100 -0.00 506.0 20031031 2500.00 3000.00 522.7 68.67 19.05 0 10.82 93.11 1808 3264 9.94 114.46 397 1699 183.96 77.10 100 -0.00 535.2 20031031 2500.00 3000.00 552.0 68.62 19.04 0 10.68 186.95 3393 1919 10.06 221.10 1403 2119 183.96 77.10 100 -0.00 565.1 20031031 2500.00 3000.00 582.5 68.58 19.04 0 10.93 -563.27 4615 4671 10.21 232.45 1430 3409 183.96 77.10 100 -0.00 596.3 20031031 2500.00 3000.00 614.1 68.53 19.03 0 10.54 0.51 2611 1594 10.04 271.99 1086 1743 183.96 77.10 100 -0.00 628.5 20031031 2500.00 3000.00 646.6 68.49 19.02 0 10.60 192.58 1874 1744 10.08 224.98 836 1948 183.96 77.10 100 -0.00 661.7 20031031 2500.00 3000.00 673.9 68.45 19.01 0 10.76 -123.11 529 3096 10.05 74.88 168 2503 183.96 77.10 100 -0.00 689.6 20031031 3000.00 3500.00 76.1 69.43 19.20 2 9.00 -0.00 224 224 10.40 1065.44 8524 8524 183.96 77.10 0 5.16 78.1 20031031 3000.00 3500.00 79.8 69.43 19.20 2 9.00 -0.00 227 227 10.27 912.70 7174 7174 183.96 77.10 0 4.93 81.8 20031031 3000.00 3500.00 82.3 69.42 19.20 2 9.00 -0.00 228 228 10.29 1447.13 7496 7496 183.96 77.10 0 4.76 84.4 20031031 3000.00 3500.00 85.0 69.42 19.19 0 10.68 8.18 148 148 9.20 4.35 16 16 183.96 77.10 0 4.59 87.1 20031031 3000.00 3500.00 88.5 69.41 19.19 0 10.65 20.36 155 155 9.16 5.98 13 13 183.96 77.10 0 4.37 90.7 20031031 3000.00 3500.00 92.0 69.40 19.19 0 10.62 22.06 138 138 9.28 8.95 28 28 183.96 77.10 0 3.86 94.3 20031031 3000.00 3500.00 94.6 69.40 19.19 0 10.62 8.92 154 154 9.39 16.17 35 35 183.96 77.10 0 3.76 97.0 20031031 3000.00 3500.00 97.2 69.39 19.19 0 10.65 13.68 181 201 9.96 12.43 57 150 183.96 77.10 0 3.83 99.7 20031031 3000.00 3500.00 100.7 69.39 19.19 0 10.65 -13.96 228 208 9.75 13.88 47 104 183.96 77.10 0 3.58 103.3 20031031 3000.00 3500.00 103.3 69.38 19.19 0 10.79 -4.27 180 213 9.87 15.13 35 95 183.96 77.10 0 3.36 106.0 20031031 3000.00 3500.00 106.0 69.38 19.19 0 10.85 -9.90 225 200 9.64 8.88 22 48 183.96 77.10 0 3.15 108.7 20031031 3000.00 3500.00 109.9 69.37 19.18 0 11.03 -13.17 268 253 9.29 3.05 8 17 183.96 77.10 0 2.83 112.7 20031031 3000.00 3500.00 114.2 69.36 19.18 0 11.09 -3.79 328 275 9.09 1.77 5 10 183.96 77.10 0 2.51 117.1 20031031 3000.00 3500.00 120.1 69.35 19.18 0 11.07 37.01 523 486 9.09 2.61 8 19 183.96 77.10 0 2.14 123.2 20031031 3000.00 3500.00 126.8 69.34 19.18 0 11.07 50.07 638 636 9.11 3.06 10 24 183.96 77.10 0 1.80 130.0 20031031 3000.00 3500.00 134.1 69.32 19.18 0 11.09 51.48 714 719 9.14 3.43 12 29 183.96 77.10 0 1.51 137.5 20031031 3000.00 3500.00 142.4 69.31 19.17 0 11.09 71.44 742 838 9.17 3.78 13 34 183.96 77.10 0 1.26 146.0 20031031 3000.00 3500.00 152.2 69.29 19.17 0 11.04 74.41 852 921 9.18 4.71 18 45 183.96 77.10 2 1.02 156.0 20031031 3000.00 3500.00 162.7 69.27 19.17 0 11.02 84.62 995 985 9.23 6.11 25 58 183.96 77.10 5 0.79 166.8 20031031 3000.00 3500.00 174.2 69.25 19.16 0 11.02 90.32 1018 1163 9.27 7.02 28 73 183.96 77.10 13 0.58 178.6 20031031 3000.00 3500.00 187.1 69.22 19.16 0 11.02 105.31 977 1313 9.29 7.41 28 85 183.96 77.10 20 0.36 191.8 20031031 3000.00 3500.00 200.8 69.20 19.15 0 11.02 116.66 1014 1437 9.31 8.38 32 99 183.96 77.10 30 0.15 205.9 20031031 3000.00 3500.00 215.1 69.17 19.15 0 10.95 109.32 1208 1425 9.34 11.98 51 132 183.96 77.10 42 -0.00 220.4 20031031 3000.00 3500.00 230.3 69.15 19.14 0 10.96 68.79 1143 1656 9.37 13.28 48 151 183.96 77.10 53 -0.00 236.1 20031031 3000.00 3500.00 246.7 69.12 19.14 0 10.92 120.03 1197 1749 9.39 16.60 56 180 183.96 77.10 63 -0.00 252.8 20031031 3000.00 3500.00 264.2 69.09 19.13 0 10.88 161.28 1262 1677 9.42 20.31 66 197 183.96 77.10 76 -0.00 270.8 20031031 3000.00 3500.00 282.6 69.06 19.12 0 10.80 125.13 1647 1629 9.50 33.29 124 291 183.96 77.10 87 -0.00 289.6 20031031 3000.00 3500.00 301.9 69.02 19.12 0 10.78 118.51 1739 1646 9.52 38.45 144 328 183.96 77.10 96 -0.00 309.3 20031031 3000.00 3500.00 322.4 68.99 19.11 0 10.79 167.26 1511 1787 9.55 38.91 123 347 183.96 77.10 100 -0.00 330.4 20031031 3000.00 3500.00 344.0 68.95 19.11 0 10.78 33.35 1853 1751 9.61 51.79 186 432 183.96 77.10 100 -0.00 352.5 20031031 3000.00 3500.00 366.6 68.91 19.10 0 10.82 229.18 1963 2077 9.67 57.98 212 539 183.96 77.10 100 -0.00 375.6 20031031 3000.00 3500.00 390.3 68.88 19.09 0 10.85 115.25 1820 2322 9.70 56.82 196 593 183.96 77.10 100 -0.00 399.8 20031031 3000.00 3500.00 414.9 68.84 19.08 0 10.91 134.95 2415 2916 9.78 73.19 317 886 183.96 77.10 100 -0.00 424.9 20031031 3000.00 3500.00 439.9 68.80 19.08 0 10.89 112.31 2057 2293 9.78 67.80 258 681 183.96 77.10 100 -0.00 450.5 20031031 3000.00 3500.00 466.3 68.75 19.07 0 10.87 136.84 2029 2351 9.81 77.26 282 776 183.96 77.10 100 -0.00 477.5 20031031 3000.00 3500.00 494.1 68.71 19.06 0 10.75 355.97 2110 2676 9.92 137.63 528 1582 183.96 77.10 100 -0.00 505.9 20031031 3000.00 3500.00 522.6 68.67 19.05 0 10.91 120.20 2688 3396 9.94 112.34 520 1516 183.96 77.10 100 -0.00 535.0 20031031 3000.00 3500.00 552.0 68.62 19.04 0 10.77 7.22 1692 2950 9.98 135.69 441 1828 183.96 77.10 100 -0.00 565.1 20031031 3000.00 3500.00 582.4 68.58 19.04 0 10.83 414.89 3445 3156 10.08 207.89 1142 2460 183.96 77.10 100 -0.00 596.2 20031031 3000.00 3500.00 614.2 68.53 19.03 0 10.76 257.52 695 4125 9.97 77.10 194 3006 183.96 77.10 100 -0.00 628.7 20031031 3000.00 3500.00 646.7 68.49 19.02 0 10.87 590.08 2523 3889 10.11 181.42 823 2927 183.96 77.10 100 -0.00 661.8 20031031 3000.00 3500.00 673.7 68.45 19.01 0 10.76 70.72 452 3966 9.95 64.14 74 1641 183.96 77.10 100 -0.00 689.5 20031031 3500.00 3954.99 76.1 69.43 19.20 2 5.30 -0.00 224 224 7.30 -9999.00 0 0 183.96 77.10 0 5.16 78.1 20031031 3500.00 3954.99 79.8 69.43 19.20 2 6.34 -0.00 227 227 8.34 -9999.00 0 0 183.96 77.10 0 4.93 81.8 20031031 3500.00 3954.99 82.3 69.42 19.20 2 7.11 -0.00 228 228 9.11 -9999.00 0 0 183.96 77.10 0 4.76 84.4 20031031 3500.00 3954.99 84.9 69.42 19.19 0 10.73 16.79 228 228 9.04 5.07 0 0 183.96 77.10 0 4.59 87.1 20031031 3500.00 3954.99 88.5 69.41 19.19 0 10.71 22.94 224 224 9.08 7.17 0 0 183.96 77.10 0 4.37 90.7 20031031 3500.00 3954.99 91.9 69.40 19.19 0 10.70 3.45 533 533 9.82 10.36 389 389 183.96 77.10 0 4.67 94.2 20031031 3500.00 3954.99 94.6 69.40 19.19 0 10.65 38.03 162 162 9.48 17.60 37 37 183.96 77.10 0 3.72 97.0 20031031 3500.00 3954.99 97.2 69.39 19.19 3 10.37 -18.83 573 6 9.08 14.78 56 6 183.96 77.10 0 3.83 99.7 20031031 3500.00 3954.99 100.7 69.39 19.19 0 10.64 -7.50 317 212 9.78 16.24 75 130 183.96 77.10 0 3.58 103.3 20031031 3500.00 3954.99 103.3 69.38 19.19 0 10.80 -5.02 224 257 9.97 17.92 50 135 183.96 77.10 0 3.36 106.0 20031031 3500.00 3954.99 106.0 69.38 19.19 0 10.92 -3.09 220 268 9.75 10.29 23 64 183.96 77.10 0 3.15 108.7 20031031 3500.00 3954.99 109.9 69.37 19.18 0 11.08 -20.95 265 298 9.38 3.29 8 21 183.96 77.10 0 2.83 112.7 20031031 3500.00 3954.99 114.3 69.36 19.18 0 11.13 15.43 329 333 9.20 2.08 6 14 183.96 77.10 0 2.51 117.2 20031031 3500.00 3954.99 120.1 69.35 19.18 0 11.10 74.08 539 526 9.25 3.11 10 24 183.96 77.10 0 2.14 123.2 20031031 3500.00 3954.99 126.8 69.34 19.18 0 11.14 80.50 702 698 9.33 3.69 14 34 183.96 77.10 0 1.80 130.0 20031031 3500.00 3954.99 134.1 69.32 19.18 0 11.17 72.89 797 800 9.36 3.81 16 38 183.96 77.10 0 1.51 137.5 20031031 3500.00 3954.99 142.3 69.31 19.17 0 11.17 77.76 897 909 9.38 4.24 19 46 183.96 77.10 0 1.26 145.9 20031031 3500.00 3954.99 152.0 69.29 19.17 0 11.15 66.30 1014 990 9.38 5.10 24 55 183.96 77.10 2 1.02 155.8 20031031 3500.00 3954.99 162.5 69.27 19.17 0 11.15 96.26 1164 1155 9.40 6.23 31 71 183.96 77.10 5 0.79 166.6 20031031 3500.00 3954.99 174.2 69.25 19.16 0 11.13 93.47 1304 1246 9.40 7.43 38 84 183.96 77.10 13 0.58 178.6 20031031 3500.00 3954.99 187.1 69.22 19.16 0 11.10 130.69 1460 1419 9.43 9.19 51 114 183.96 77.10 20 0.36 191.8 20031031 3500.00 3954.99 200.8 69.20 19.15 0 11.09 73.55 1315 1638 9.45 10.00 47 130 183.96 77.10 30 0.15 205.8 20031031 3500.00 3954.99 215.2 69.17 19.15 0 11.05 117.48 1371 1676 9.45 12.87 55 148 183.96 77.10 42 -0.00 220.5 20031031 3500.00 3954.99 230.5 69.15 19.14 0 11.02 126.26 1198 1687 9.43 13.07 49 152 183.96 77.10 53 -0.00 236.2 20031031 3500.00 3954.99 246.8 69.12 19.14 0 10.92 165.29 1428 1685 9.45 20.08 77 203 183.96 77.10 63 -0.00 253.0 20031031 3500.00 3954.99 264.4 69.09 19.13 0 10.90 197.17 1165 1783 9.45 19.95 62 211 183.96 77.10 76 -0.00 271.0 20031031 3500.00 3954.99 282.7 69.06 19.12 0 10.83 213.10 1298 1669 9.48 27.43 86 253 183.96 77.10 87 -0.00 289.7 20031031 3500.00 3954.99 302.0 69.02 19.12 0 10.77 181.89 1520 1601 9.51 36.88 122 306 183.96 77.10 96 -0.00 309.5 20031031 3500.00 3954.99 322.4 68.99 19.11 0 10.76 178.48 1567 1553 9.54 40.92 139 333 183.96 77.10 100 -0.00 330.3 20031031 3500.00 3954.99 343.9 68.95 19.11 0 10.81 83.57 1667 1995 9.60 48.32 152 432 183.96 77.10 100 -0.00 352.4 20031031 3500.00 3954.99 366.6 68.91 19.10 0 10.81 70.79 1887 1847 9.66 55.08 206 489 183.96 77.10 100 -0.00 375.5 20031031 3500.00 3954.99 390.3 68.88 19.09 0 10.78 25.55 2636 1804 9.73 79.45 405 704 183.96 77.10 100 -0.00 399.8 20031031 3500.00 3954.99 414.9 68.84 19.08 0 10.82 263.92 1930 2399 9.77 76.76 272 802 183.96 77.10 100 -0.00 425.0 20031031 3500.00 3954.99 439.8 68.80 19.08 0 10.92 178.43 2273 2740 9.80 73.61 301 842 183.96 77.10 100 -0.00 450.5 20031031 3500.00 3954.99 466.3 68.75 19.07 0 10.89 131.09 2268 3000 9.85 89.63 368 1131 183.96 77.10 100 -0.00 477.5 20031031 3500.00 3954.99 494.1 68.71 19.06 0 10.82 8.19 2559 2595 9.91 124.67 564 1351 183.96 77.10 100 -0.00 505.9 20031031 3500.00 3954.99 522.6 68.67 19.05 0 10.78 83.26 3551 2065 9.99 167.84 940 1405 183.96 77.10 100 -0.00 535.1 20031031 3500.00 3954.99 552.0 68.62 19.04 0 10.82 99.65 1932 3339 9.99 136.40 500 2033 183.96 77.10 100 -0.00 565.1 20031031 3500.00 3954.99 582.5 68.58 19.04 0 10.76 89.17 1972 2631 10.02 166.67 595 1883 183.96 77.10 100 -0.00 596.2 20031031 3500.00 3954.99 614.0 68.53 19.03 0 10.99 -125.77 3672 4495 10.14 160.47 894 2543 183.96 77.10 100 -0.00 628.4 20031031 3500.00 3954.99 646.6 68.49 19.02 0 10.70 565.64 4330 2005 10.22 341.02 2489 3173 183.96 77.10 100 -0.00 661.7 20031031 3500.00 3954.99 673.9 68.45 19.01 2 10.36 -0.00 1461 2063 10.36 678.28 2151 7375 183.96 77.10 100 -0.00 689.6 20031031 3500.00 4000.00 76.1 69.43 19.20 2 9.00 -0.00 224 224 10.40 1124.89 8649 8649 183.96 77.10 0 5.16 78.1 20031031 3500.00 4000.00 79.8 69.43 19.20 2 9.00 -0.00 227 227 10.28 983.06 7362 7362 183.96 77.10 0 4.93 81.8 20031031 3500.00 4000.00 82.3 69.42 19.20 2 9.00 -0.00 228 228 10.32 1454.27 7894 7894 183.96 77.10 0 4.76 84.4 20031031 3500.00 4000.00 84.9 69.42 19.19 0 10.65 17.98 113 113 9.24 4.58 18 18 183.96 77.10 0 4.59 87.1 20031031 3500.00 4000.00 88.5 69.41 19.19 0 10.66 22.47 159 159 9.22 6.32 14 14 183.96 77.10 0 4.37 90.7 20031031 3500.00 4000.00 91.9 69.40 19.19 0 10.70 3.46 531 531 9.81 10.36 386 386 183.96 77.10 0 4.67 94.2 20031031 3500.00 4000.00 94.6 69.40 19.19 0 10.65 38.00 162 162 9.48 17.62 37 37 183.96 77.10 0 3.72 97.0 20031031 3500.00 4000.00 97.2 69.39 19.19 3 10.37 -18.83 573 6 9.08 14.78 57 6 183.96 77.10 0 3.83 99.7 20031031 3500.00 4000.00 100.7 69.39 19.19 0 10.64 -7.50 317 212 9.78 16.24 75 130 183.96 77.10 0 3.58 103.3 20031031 3500.00 4000.00 103.3 69.38 19.19 0 10.80 -5.02 224 257 9.97 17.92 50 135 183.96 77.10 0 3.36 106.0 20031031 3500.00 4000.00 106.0 69.38 19.19 0 10.92 -3.09 220 268 9.75 10.29 23 64 183.96 77.10 0 3.15 108.7 20031031 3500.00 4000.00 109.9 69.37 19.18 0 11.08 -20.95 265 298 9.38 3.29 8 21 183.96 77.10 0 2.83 112.7 20031031 3500.00 4000.00 114.3 69.36 19.18 0 11.13 15.43 329 333 9.20 2.08 6 14 183.96 77.10 0 2.51 117.2 20031031 3500.00 4000.00 120.1 69.35 19.18 0 11.10 74.08 539 526 9.25 3.11 10 24 183.96 77.10 0 2.14 123.2 20031031 3500.00 4000.00 126.8 69.34 19.18 0 11.14 80.50 702 698 9.33 3.69 14 34 183.96 77.10 0 1.80 130.0 20031031 3500.00 4000.00 134.1 69.32 19.18 0 11.16 72.89 797 800 9.36 3.81 16 38 183.96 77.10 0 1.51 137.5 20031031 3500.00 4000.00 142.3 69.31 19.17 0 11.17 77.76 897 909 9.38 4.24 19 46 183.96 77.10 0 1.26 145.9 20031031 3500.00 4000.00 152.0 69.29 19.17 0 11.15 66.30 1014 990 9.38 5.10 24 55 183.96 77.10 2 1.02 155.8 20031031 3500.00 4000.00 162.5 69.27 19.17 0 11.15 96.26 1164 1155 9.40 6.23 31 71 183.96 77.10 5 0.79 166.6 20031031 3500.00 4000.00 174.2 69.25 19.16 0 11.13 93.46 1304 1246 9.40 7.43 38 84 183.96 77.10 13 0.58 178.6 20031031 3500.00 4000.00 187.1 69.22 19.16 0 11.10 130.68 1460 1419 9.43 9.19 51 114 183.96 77.10 20 0.36 191.8 20031031 3500.00 4000.00 200.8 69.20 19.15 0 11.09 73.55 1315 1638 9.45 10.00 47 130 183.96 77.10 30 0.15 205.8 20031031 3500.00 4000.00 215.2 69.17 19.15 0 11.05 116.93 1368 1677 9.45 12.84 55 148 183.96 77.10 42 -0.00 220.6 20031031 3500.00 4000.00 230.5 69.15 19.14 0 11.01 127.63 1199 1675 9.43 13.09 50 152 183.96 77.10 53 -0.00 236.2 20031031 3500.00 4000.00 246.8 69.12 19.14 0 10.91 162.41 1455 1661 9.45 20.45 80 205 183.96 77.10 63 -0.00 253.0 20031031 3500.00 4000.00 264.4 69.09 19.13 0 10.90 196.52 1165 1779 9.45 19.98 62 212 183.96 77.10 76 -0.00 271.0 20031031 3500.00 4000.00 282.7 69.06 19.12 0 10.83 211.74 1301 1672 9.48 27.23 85 251 183.96 77.10 87 -0.00 289.7 20031031 3500.00 4000.00 302.0 69.02 19.12 0 10.77 186.77 1518 1593 9.51 36.97 122 306 183.96 77.10 96 -0.00 309.5 20031031 3500.00 4000.00 322.4 68.99 19.11 0 10.76 175.44 1513 1543 9.54 40.11 133 327 183.96 77.10 100 -0.00 330.3 20031031 3500.00 4000.00 343.9 68.95 19.11 0 10.80 85.03 1658 1974 9.60 48.12 151 429 183.96 77.10 100 -0.00 352.4 20031031 3500.00 4000.00 366.6 68.91 19.10 0 10.81 73.99 1927 1868 9.66 55.43 209 494 183.96 77.10 100 -0.00 375.5 20031031 3500.00 4000.00 390.3 68.88 19.09 0 10.77 29.11 2592 1815 9.73 80.05 401 713 183.96 77.10 100 -0.00 399.8 20031031 3500.00 4000.00 414.9 68.84 19.08 0 10.82 263.37 1920 2348 9.76 75.12 266 771 183.96 77.10 100 -0.00 425.0 20031031 3500.00 4000.00 439.8 68.80 19.08 0 10.92 193.26 2229 2773 9.80 70.44 285 821 183.96 77.10 100 -0.00 450.5 20031031 3500.00 4000.00 466.3 68.75 19.07 0 10.88 117.68 2298 2938 9.85 91.61 378 1125 183.96 77.10 100 -0.00 477.5 20031031 3500.00 4000.00 494.1 68.71 19.06 0 10.81 -47.47 2753 2527 9.91 130.72 629 1374 183.96 77.10 100 -0.00 505.9 20031031 3500.00 4000.00 522.6 68.67 19.05 0 10.78 100.64 3628 2021 9.98 165.25 947 1366 183.96 77.10 100 -0.00 535.1 20031031 3500.00 4000.00 552.0 68.62 19.04 0 10.81 118.50 1997 3325 9.99 142.70 538 2099 183.96 77.10 100 -0.00 565.1 20031031 3500.00 4000.00 582.5 68.58 19.04 0 10.77 94.08 2042 2661 10.02 165.07 609 1877 183.96 77.10 100 -0.00 596.2 20031031 3500.00 4000.00 614.0 68.53 19.03 0 10.97 -209.09 3320 4398 10.12 154.39 817 2506 183.96 77.10 100 -0.00 628.4 20031031 3500.00 4000.00 646.6 68.49 19.02 0 10.70 579.76 3582 2042 10.18 299.66 1896 2848 183.96 77.10 100 -0.00 661.7 20031031 3500.00 4000.00 673.9 68.45 19.01 0 10.73 -495.02 734 2968 10.01 111.16 138 1293 183.96 77.10 100 -0.00 689.6 20031031 4000.00 4500.00 76.1 69.43 19.20 2 9.00 -0.00 224 224 10.38 862.47 8170 8170 183.96 77.10 0 5.16 78.1 20031031 4000.00 4500.00 79.6 69.43 19.20 2 9.00 -0.00 227 227 10.23 739.91 6503 6503 183.96 77.10 0 4.93 81.7 20031031 4000.00 4500.00 82.3 69.42 19.20 2 9.00 -0.00 228 228 10.26 1140.60 6927 6927 183.96 77.10 0 4.76 84.4 20031031 4000.00 4500.00 84.9 69.42 19.19 0 10.66 13.28 159 159 9.10 3.76 14 14 183.96 77.10 0 4.59 87.1 20031031 4000.00 4500.00 88.4 69.41 19.19 0 10.67 21.26 170 170 9.11 4.86 11 11 183.96 77.10 0 4.37 90.7 20031031 4000.00 4500.00 91.9 69.40 19.19 0 10.62 28.16 189 189 9.31 7.40 50 50 183.96 77.10 0 4.18 94.3 20031031 4000.00 4500.00 94.6 69.40 19.19 0 10.63 -10.29 272 272 9.55 14.81 95 95 183.96 77.10 0 4.19 97.0 20031031 4000.00 4500.00 97.2 69.39 19.19 0 10.51 -4.52 234 166 9.84 11.87 77 148 183.96 77.10 0 3.83 99.7 20031031 4000.00 4500.00 100.7 69.39 19.19 0 10.57 16.67 246 247 9.67 16.46 49 118 183.96 77.10 0 3.58 103.3 20031031 4000.00 4500.00 103.3 69.38 19.19 0 10.63 23.75 186 254 9.84 20.20 44 139 183.96 77.10 0 3.36 106.0 20031031 4000.00 4500.00 106.0 69.38 19.19 0 10.61 -7.32 262 270 9.60 15.30 40 96 183.96 77.10 0 3.15 108.7 20031031 4000.00 4500.00 109.9 69.37 19.18 0 10.84 -27.08 328 380 9.28 5.05 14 36 183.96 77.10 0 2.83 112.6 20031031 4000.00 4500.00 114.3 69.36 19.18 0 10.83 -5.45 411 367 9.06 3.28 11 23 183.96 77.10 0 2.51 117.2 20031031 4000.00 4500.00 120.1 69.35 19.18 0 10.79 32.40 606 473 9.06 4.51 18 33 183.96 77.10 0 2.14 123.2 20031031 4000.00 4500.00 126.8 69.34 19.18 0 10.82 41.96 885 612 9.13 5.23 29 49 183.96 77.10 0 1.80 130.0 20031031 4000.00 4500.00 134.0 69.32 19.18 0 10.89 81.03 972 728 9.20 5.35 30 55 183.96 77.10 0 1.51 137.4 20031031 4000.00 4500.00 142.3 69.31 19.17 0 10.93 79.83 1121 859 9.24 6.40 35 65 183.96 77.10 0 1.26 145.9 20031031 4000.00 4500.00 152.1 69.29 19.17 0 10.94 79.58 1169 968 9.24 6.28 36 72 183.96 77.10 2 1.02 155.9 20031031 4000.00 4500.00 162.6 69.27 19.17 0 10.92 101.74 1403 1082 9.29 8.83 52 96 183.96 77.10 5 0.79 166.7 20031031 4000.00 4500.00 174.1 69.25 19.16 0 10.95 99.79 1397 1274 9.32 8.81 52 111 183.96 77.10 13 0.58 178.5 20031031 4000.00 4500.00 187.0 69.22 19.16 0 10.88 135.06 1606 1291 9.33 12.24 76 145 183.96 77.10 20 0.36 191.7 20031031 4000.00 4500.00 200.8 69.20 19.15 0 10.89 146.00 1477 1520 9.37 14.48 74 173 183.96 77.10 30 0.15 205.8 20031031 4000.00 4500.00 215.1 69.17 19.15 0 10.84 171.30 1488 1489 9.38 17.92 90 205 183.96 77.10 42 -0.00 220.5 20031031 4000.00 4500.00 230.4 69.15 19.14 0 10.76 185.81 1752 1386 9.41 24.07 133 251 183.96 77.10 53 -0.00 236.2 20031031 4000.00 4500.00 246.8 69.12 19.14 0 10.80 145.82 1451 1775 9.43 25.02 99 269 183.96 77.10 63 -0.00 252.9 20031031 4000.00 4500.00 264.1 69.09 19.13 0 10.60 248.49 1826 1180 9.46 39.12 212 352 183.96 77.10 76 -0.00 270.6 20031031 4000.00 4500.00 282.7 69.06 19.12 0 10.66 98.84 1746 1731 9.54 51.49 201 483 183.96 77.10 87 -0.00 289.7 20031031 4000.00 4500.00 301.9 69.02 19.12 0 10.53 188.74 2044 1273 9.58 70.36 348 589 183.96 77.10 96 -0.00 309.3 20031031 4000.00 4500.00 322.4 68.99 19.11 0 10.51 123.37 1592 1403 9.58 74.54 282 625 183.96 77.10 100 -0.00 330.3 20031031 4000.00 4500.00 344.1 68.95 19.11 0 10.54 92.44 2039 1311 9.65 84.01 381 665 183.96 77.10 100 -0.00 352.5 20031031 4000.00 4500.00 366.6 68.91 19.10 0 10.54 156.73 2192 1395 9.73 103.96 509 883 183.96 77.10 100 -0.00 375.5 20031031 4000.00 4500.00 390.2 68.88 19.09 0 10.72 38.34 2668 2047 9.76 102.69 500 965 183.96 77.10 100 -0.00 399.7 20031031 4000.00 4500.00 414.9 68.84 19.08 0 10.62 297.39 4897 1067 9.97 144.53 1614 1326 183.96 77.10 100 -0.00 424.9 20031031 4000.00 4500.00 439.8 68.80 19.08 0 10.73 -37.01 2738 2151 9.86 125.47 649 1266 183.96 77.10 100 -0.00 450.5 20031031 4000.00 4500.00 466.2 68.75 19.07 0 10.82 229.12 3007 2360 9.86 120.44 623 1183 183.96 77.10 100 -0.00 477.4 20031031 4000.00 4500.00 494.0 68.71 19.06 0 10.75 -281.91 3130 2288 9.95 161.75 880 1598 183.96 77.10 100 -0.00 505.8 20031031 4000.00 4500.00 522.5 68.67 19.05 0 10.72 96.35 3961 2585 10.09 253.61 1597 2654 183.96 77.10 100 -0.00 535.0 20031031 4000.00 4500.00 551.9 68.62 19.04 0 10.90 103.64 3303 4445 10.07 164.51 882 2756 183.96 77.10 100 -0.00 565.0 20031031 4000.00 4500.00 582.5 68.58 19.04 0 10.84 63.29 3163 5112 10.16 238.18 1206 4579 183.96 77.10 100 -0.00 596.2 20031031 4000.00 4500.00 614.0 68.53 19.03 0 10.58 -706.54 8056 826 10.46 423.66 5859 3463 183.96 77.10 100 -0.00 628.4 20031031 4000.00 4500.00 646.7 68.49 19.02 0 10.75 -109.68 3698 2865 10.20 330.18 1855 3508 183.96 77.10 100 -0.00 661.8 20031031 4000.00 4500.00 673.9 68.45 19.01 0 11.05 -156.35 965 13874 9.53 23.69 27 812 183.96 77.10 100 -0.00 689.6 20031031 4500.00 5000.00 76.2 69.43 19.20 2 9.00 -0.00 224 224 10.36 771.76 7930 7930 183.96 77.10 0 5.16 78.1 20031031 4500.00 5000.00 79.7 69.43 19.20 2 9.00 -0.00 227 227 10.21 654.85 6202 6202 183.96 77.10 0 4.93 81.7 20031031 4500.00 5000.00 82.3 69.42 19.20 2 9.00 -0.00 228 228 10.22 1056.27 6346 6346 183.96 77.10 0 4.76 84.4 20031031 4500.00 5000.00 84.9 69.42 19.19 0 10.66 15.92 143 143 9.04 3.40 12 12 183.96 77.10 0 4.59 87.1 20031031 4500.00 5000.00 88.4 69.41 19.19 0 10.64 11.90 176 176 9.09 4.80 11 11 183.96 77.10 0 4.37 90.7 20031031 4500.00 5000.00 92.0 69.40 19.19 0 10.61 5.54 158 158 9.23 6.24 40 40 183.96 77.10 0 4.17 94.3 20031031 4500.00 5000.00 94.6 69.40 19.19 0 10.57 -5.92 153 153 9.28 12.57 31 31 183.96 77.10 0 3.79 97.0 20031031 4500.00 5000.00 97.3 69.39 19.19 0 10.49 -0.97 278 191 9.76 13.09 81 150 183.96 77.10 0 3.83 99.8 20031031 4500.00 5000.00 100.7 69.39 19.19 0 10.54 2.26 336 321 9.62 18.10 65 149 183.96 77.10 0 3.58 103.3 20031031 4500.00 5000.00 103.3 69.38 19.19 0 10.56 6.58 346 379 9.76 30.92 86 223 183.96 77.10 0 3.36 106.0 20031031 4500.00 5000.00 106.0 69.38 19.19 0 10.61 -22.86 293 432 9.57 18.92 40 135 183.96 77.10 0 3.15 108.7 20031031 4500.00 5000.00 109.9 69.37 19.18 0 10.86 -17.02 374 649 9.30 5.46 13 53 183.96 77.10 0 2.83 112.7 20031031 4500.00 5000.00 114.3 69.36 19.18 0 10.80 14.18 464 616 9.09 4.18 13 39 183.96 77.10 0 2.51 117.2 20031031 4500.00 5000.00 120.1 69.35 19.18 0 10.73 40.67 662 524 9.08 4.77 23 44 183.96 77.10 0 2.14 123.1 20031031 4500.00 5000.00 126.7 69.34 19.18 0 10.72 51.19 1033 699 9.14 6.98 42 71 183.96 77.10 0 1.80 130.0 20031031 4500.00 5000.00 134.1 69.32 19.18 0 10.77 74.23 1196 800 9.14 7.57 44 74 183.96 77.10 0 1.51 137.5 20031031 4500.00 5000.00 142.4 69.31 19.17 0 10.80 79.86 1452 936 9.18 8.22 57 93 183.96 77.10 0 1.26 146.0 20031031 4500.00 5000.00 152.0 69.29 19.17 0 10.81 93.05 1617 1103 9.18 9.40 62 106 183.96 77.10 2 1.02 155.9 20031031 4500.00 5000.00 162.6 69.27 19.17 0 10.77 133.75 1759 1059 9.24 11.49 84 132 183.96 77.10 5 0.79 166.7 20031031 4500.00 5000.00 174.1 69.25 19.16 0 10.78 92.14 1845 1256 9.27 13.63 97 165 183.96 77.10 13 0.58 178.5 20031031 4500.00 5000.00 186.9 69.22 19.16 0 10.76 132.65 1846 1472 9.32 17.55 112 217 183.96 77.10 20 0.36 191.6 20031031 4500.00 5000.00 200.6 69.20 19.15 0 10.77 104.80 1538 1592 9.31 17.97 95 222 183.96 77.10 30 0.15 205.7 20031031 4500.00 5000.00 215.1 69.17 19.15 0 10.75 130.35 1433 1534 9.34 20.14 96 232 183.96 77.10 42 -0.00 220.5 20031031 4500.00 5000.00 230.2 69.15 19.14 0 10.65 171.44 1840 1456 9.41 31.67 185 352 183.96 77.10 53 -0.00 236.0 20031031 4500.00 5000.00 246.6 69.12 19.14 0 10.65 214.41 1812 1784 9.46 41.56 194 448 183.96 77.10 63 -0.00 252.7 20031031 4500.00 5000.00 264.2 69.09 19.13 0 10.59 234.69 1417 1628 9.45 43.38 167 441 183.96 77.10 76 -0.00 270.7 20031031 4500.00 5000.00 282.6 69.06 19.12 0 10.56 49.63 1969 1513 9.55 64.78 292 579 183.96 77.10 87 -0.00 289.6 20031031 4500.00 5000.00 301.9 69.02 19.12 0 10.65 134.73 1652 2195 9.57 62.49 207 655 183.96 77.10 96 -0.00 309.3 20031031 4500.00 5000.00 322.3 68.99 19.11 0 10.62 57.20 1896 1919 9.61 77.80 289 721 183.96 77.10 100 -0.00 330.2 20031031 4500.00 5000.00 343.9 68.95 19.11 0 10.45 -74.95 3169 1019 9.81 118.21 996 1114 183.96 77.10 100 -0.00 352.3 20031031 4500.00 5000.00 366.5 68.91 19.10 0 10.64 114.51 1502 2083 9.69 76.99 242 801 183.96 77.10 100 -0.00 375.5 20031031 4500.00 5000.00 390.2 68.88 19.09 0 10.74 -109.98 1489 2765 9.72 72.92 218 966 183.96 77.10 100 -0.00 399.7 20031031 4500.00 5000.00 414.9 68.84 19.08 0 10.83 -325.57 2358 2756 9.78 90.79 384 1054 183.96 77.10 100 -0.00 424.9 20031031 4500.00 5000.00 439.8 68.80 19.08 0 10.84 12.40 2841 2496 9.83 101.96 505 1056 183.96 77.10 100 -0.00 450.4 20031031 4500.00 5000.00 466.3 68.75 19.07 0 10.90 -42.40 3003 2969 9.89 107.19 534 1226 183.96 77.10 100 -0.00 477.5 20031031 4500.00 5000.00 494.1 68.71 19.06 0 10.88 -97.22 3602 3178 9.99 146.94 816 1691 183.96 77.10 100 -0.00 505.9 20031031 4500.00 5000.00 522.5 68.67 19.05 0 10.95 -244.25 2424 2964 9.92 90.82 399 1125 183.96 77.10 100 -0.00 535.0 20031031 4500.00 5000.00 552.0 68.62 19.04 0 10.82 -98.89 2576 2571 9.99 150.40 680 1609 183.96 77.10 100 -0.00 565.1 20031031 4500.00 5000.00 582.4 68.58 19.04 0 10.98 25.60 2623 3901 10.02 115.38 540 1842 183.96 77.10 100 -0.00 596.2 20031031 4500.00 5000.00 614.2 68.53 19.03 0 10.81 -246.22 1800 2320 10.00 129.28 437 1333 183.96 77.10 100 -0.00 628.6 20031031 4500.00 5000.00 646.6 68.49 19.02 0 10.71 -79.48 3661 2763 10.21 371.36 2137 3979 183.96 77.10 100 -0.00 661.7 20031031 4500.00 5000.00 673.8 68.45 19.01 3 10.28 796.33 3969 40 9.63 230.25 941 22 183.96 77.10 100 -0.00 689.5 20031031 5000.00 5500.00 76.0 69.43 19.20 2 9.00 -0.00 224 224 10.38 938.44 8237 8237 183.96 77.10 0 5.16 78.0 20031031 5000.00 5500.00 79.7 69.43 19.20 2 9.00 -0.00 227 227 10.26 807.25 6895 6895 183.96 77.10 0 4.93 81.8 20031031 5000.00 5500.00 82.3 69.42 19.20 2 9.00 -0.00 228 228 10.29 1233.12 7331 7331 183.96 77.10 0 4.76 84.4 20031031 5000.00 5500.00 85.0 69.42 19.19 0 10.62 10.39 165 165 9.18 4.53 17 17 183.96 77.10 0 4.59 87.2 20031031 5000.00 5500.00 88.5 69.41 19.19 0 10.64 13.48 183 183 9.18 5.96 14 14 183.96 77.10 0 4.37 90.7 20031031 5000.00 5500.00 92.0 69.40 19.19 0 10.59 -4.66 221 221 9.45 8.60 91 91 183.96 77.10 0 4.30 94.3 20031031 5000.00 5500.00 94.6 69.40 19.19 0 10.62 -3.63 269 269 9.59 17.45 94 94 183.96 77.10 0 4.12 97.0 20031031 5000.00 5500.00 97.2 69.39 19.19 0 10.80 27.46 99 269 10.18 13.15 34 191 183.96 77.10 0 3.83 99.7 20031031 5000.00 5500.00 100.8 69.39 19.19 0 10.50 2.01 411 229 9.68 19.99 103 161 183.96 77.10 0 3.58 103.3 20031031 5000.00 5500.00 103.3 69.38 19.19 0 10.62 -16.31 267 305 9.84 25.45 68 182 183.96 77.10 0 3.36 106.0 20031031 5000.00 5500.00 106.0 69.38 19.19 0 10.64 -11.71 331 296 9.62 17.88 51 110 183.96 77.10 0 3.15 108.7 20031031 5000.00 5500.00 109.9 69.37 19.18 0 10.84 -12.14 394 471 9.36 6.33 19 54 183.96 77.10 0 2.83 112.7 20031031 5000.00 5500.00 114.2 69.36 19.18 0 10.84 8.02 420 423 9.14 4.07 13 30 183.96 77.10 0 2.51 117.1 20031031 5000.00 5500.00 120.0 69.35 19.18 0 10.87 45.56 489 402 9.15 3.60 14 28 183.96 77.10 0 2.14 123.1 20031031 5000.00 5500.00 126.7 69.34 19.18 0 10.94 81.74 745 579 9.23 4.35 21 39 183.96 77.10 0 1.80 129.9 20031031 5000.00 5500.00 134.1 69.32 19.18 0 11.02 94.74 950 770 9.29 4.95 24 48 183.96 77.10 0 1.51 137.5 20031031 5000.00 5500.00 142.2 69.31 19.17 0 11.07 93.49 1096 938 9.32 5.08 28 57 183.96 77.10 0 1.26 145.8 20031031 5000.00 5500.00 152.0 69.29 19.17 0 11.11 95.14 1132 1154 9.36 5.47 28 67 183.96 77.10 2 1.02 155.8 20031031 5000.00 5500.00 162.7 69.27 19.17 0 11.07 115.73 1386 1178 9.40 7.21 44 89 183.96 77.10 5 0.79 166.8 20031031 5000.00 5500.00 174.1 69.25 19.16 0 11.08 168.42 1436 1278 9.38 8.12 44 92 183.96 77.10 13 0.58 178.5 20031031 5000.00 5500.00 187.0 69.22 19.16 0 11.09 153.57 1358 1500 9.42 9.04 44 111 183.96 77.10 20 0.36 191.7 20031031 5000.00 5500.00 200.7 69.20 19.15 0 11.04 126.95 1423 1511 9.43 11.23 58 137 183.96 77.10 30 0.15 205.8 20031031 5000.00 5500.00 215.2 69.17 19.15 0 11.02 199.22 1268 1603 9.42 12.43 53 147 183.96 77.10 42 -0.00 220.6 20031031 5000.00 5500.00 230.5 69.15 19.14 0 10.95 157.30 1431 1706 9.46 17.05 75 198 183.96 77.10 53 -0.00 236.2 20031031 5000.00 5500.00 246.8 69.12 19.14 0 10.91 144.66 1507 1713 9.45 21.05 84 214 183.96 77.10 63 -0.00 253.0 20031031 5000.00 5500.00 264.3 69.09 19.13 0 10.83 187.59 1287 1808 9.45 24.50 83 260 183.96 77.10 76 -0.00 270.9 20031031 5000.00 5500.00 282.8 69.05 19.12 0 10.77 227.89 1754 1505 9.50 35.86 145 303 183.96 77.10 87 -0.00 289.7 20031031 5000.00 5500.00 302.0 69.02 19.12 0 10.74 149.12 1552 1419 9.50 36.98 133 295 183.96 77.10 96 -0.00 309.4 20031031 5000.00 5500.00 322.5 68.99 19.11 0 10.60 91.29 1765 1286 9.58 60.94 249 470 183.96 77.10 100 -0.00 330.4 20031031 5000.00 5500.00 344.1 68.95 19.11 0 10.68 255.59 2858 1800 9.71 95.29 517 855 183.96 77.10 100 -0.00 352.5 20031031 5000.00 5500.00 366.6 68.91 19.10 0 10.69 -16.23 2754 1755 9.74 95.57 526 881 183.96 77.10 100 -0.00 375.5 20031031 5000.00 5500.00 390.3 68.88 19.09 0 10.76 106.74 1988 2381 9.72 81.19 303 860 183.96 77.10 100 -0.00 399.8 20031031 5000.00 5500.00 414.9 68.84 19.08 0 10.73 63.10 2430 2924 9.84 132.80 572 1619 183.96 77.10 100 -0.00 425.0 20031031 5000.00 5500.00 439.7 68.80 19.08 0 10.83 49.93 2512 3245 9.86 106.24 479 1439 183.96 77.10 100 -0.00 450.4 20031031 5000.00 5500.00 466.2 68.75 19.07 0 10.78 -32.08 1835 2446 9.84 96.92 334 1057 183.96 77.10 100 -0.00 477.4 20031031 5000.00 5500.00 494.0 68.71 19.06 0 10.89 168.54 2388 4784 9.96 116.60 536 2548 183.96 77.10 100 -0.00 505.8 20031031 5000.00 5500.00 522.6 68.67 19.05 0 10.96 20.46 2398 6828 10.06 115.32 538 3928 183.96 77.10 100 -0.00 535.1 20031031 5000.00 5500.00 551.9 68.62 19.04 0 10.88 242.00 1720 4246 9.97 106.76 390 2318 183.96 77.10 100 -0.00 565.0 20031031 5000.00 5500.00 582.3 68.58 19.04 0 10.36 -309.72 2976 705 10.19 265.28 2289 2233 183.96 77.10 100 -0.00 596.1 20031031 5000.00 5500.00 614.2 68.53 19.03 0 10.78 292.62 1285 6012 10.14 175.91 534 6558 183.96 77.10 100 -0.00 628.6 20031031 5000.00 5500.00 646.6 68.49 19.02 0 10.47 -73.89 7393 450 10.26 420.20 3998 1502 183.96 77.10 100 -0.00 661.7 20031031 5000.00 5500.00 673.8 68.45 19.01 3 6.00 -0.02 1462 2065 8.50 -9999.00 9997 28737 183.96 77.10 100 -0.00 689.5 20031031 5500.00 10000.00 76.2 69.43 19.20 2 9.00 -0.00 224 224 10.39 963.03 8385 8385 183.96 77.10 0 5.16 78.1 20031031 5500.00 10000.00 79.7 69.43 19.20 2 9.00 -0.00 227 227 10.24 839.57 6758 6758 183.96 77.10 0 4.93 81.7 20031031 5500.00 10000.00 82.3 69.42 19.20 2 9.00 -0.00 228 228 10.28 1228.65 7306 7306 183.96 77.10 0 4.76 84.4 20031031 5500.00 10000.00 84.9 69.42 19.19 0 10.64 16.01 160 160 9.17 4.76 17 17 183.96 77.10 0 4.59 87.1 20031031 5500.00 10000.00 88.5 69.41 19.19 0 10.63 16.65 173 173 9.17 6.09 14 14 183.96 77.10 0 4.37 90.7 20031031 5500.00 10000.00 91.9 69.40 19.19 0 10.67 8.81 337 337 9.56 9.27 144 144 183.96 77.10 0 4.45 94.3 20031031 5500.00 10000.00 94.6 69.40 19.19 0 10.60 -0.20 230 230 9.47 19.34 64 64 183.96 77.10 0 3.95 97.0 20031031 5500.00 10000.00 97.2 69.39 19.19 0 10.76 25.26 155 340 10.03 15.54 42 196 183.96 77.10 0 3.83 99.7 20031031 5500.00 10000.00 100.7 69.39 19.19 0 10.59 32.43 276 400 9.76 24.70 66 211 183.96 77.10 0 3.58 103.3 20031031 5500.00 10000.00 103.3 69.38 19.19 0 10.58 -33.96 443 608 9.89 50.48 133 427 183.96 77.10 0 3.36 106.0 20031031 5500.00 10000.00 106.0 69.38 19.19 0 10.84 -22.98 345 774 9.78 18.57 41 206 183.96 77.10 0 3.15 108.7 20031031 5500.00 10000.00 109.9 69.37 19.18 0 10.96 -11.42 399 846 9.45 6.24 17 81 183.96 77.10 0 2.83 112.7 20031031 5500.00 10000.00 114.3 69.36 19.18 0 10.94 26.04 509 594 9.23 4.06 15 40 183.96 77.10 0 2.51 117.2 20031031 5500.00 10000.00 120.1 69.35 19.18 0 10.97 32.43 625 469 9.27 3.38 17 31 183.96 77.10 0 2.14 123.1 20031031 5500.00 10000.00 126.8 69.34 19.18 0 11.01 56.80 957 706 9.33 4.73 28 51 183.96 77.10 0 1.80 130.0 20031031 5500.00 10000.00 134.1 69.32 19.18 0 11.03 62.39 1202 866 9.35 5.37 35 62 183.96 77.10 0 1.51 137.5 20031031 5500.00 10000.00 142.4 69.31 19.17 0 11.04 80.78 1445 1003 9.36 6.55 45 76 183.96 77.10 0 1.26 146.0 20031031 5500.00 10000.00 152.1 69.29 19.17 0 11.03 104.58 1702 1109 9.38 7.73 60 96 183.96 77.10 2 1.02 156.0 20031031 5500.00 10000.00 162.6 69.27 19.17 0 11.02 133.81 1876 1136 9.39 9.41 74 111 183.96 77.10 5 0.79 166.7 20031031 5500.00 10000.00 174.1 69.25 19.16 0 11.00 136.64 1938 1303 9.42 10.95 84 137 183.96 77.10 13 0.58 178.5 20031031 5500.00 10000.00 187.0 69.22 19.16 0 11.01 154.49 1907 1526 9.44 12.50 83 157 183.96 77.10 20 0.36 191.7 20031031 5500.00 10000.00 200.7 69.20 19.15 0 10.97 183.90 1707 1604 9.43 14.91 84 181 183.96 77.10 30 0.15 205.7 20031031 5500.00 10000.00 215.2 69.17 19.15 0 10.96 156.09 1526 1722 9.41 15.56 74 185 183.96 77.10 42 -0.00 220.6 20031031 5500.00 10000.00 230.6 69.15 19.14 0 10.81 136.95 1697 1581 9.45 24.37 124 267 183.96 77.10 53 -0.00 236.3 20031031 5500.00 10000.00 246.8 69.12 19.14 0 10.79 125.44 2068 1634 9.49 32.17 170 325 183.96 77.10 63 -0.00 252.9 20031031 5500.00 10000.00 264.2 69.09 19.13 0 10.72 106.08 1789 1577 9.47 35.54 161 337 183.96 77.10 76 -0.00 270.7 20031031 5500.00 10000.00 282.7 69.06 19.12 0 10.67 225.94 1828 1690 9.54 51.39 208 470 183.96 77.10 87 -0.00 289.7 20031031 5500.00 10000.00 302.0 69.02 19.12 0 10.66 236.98 1438 1574 9.50 44.35 152 394 183.96 77.10 96 -0.00 309.5 20031031 5500.00 10000.00 322.4 68.99 19.11 0 10.57 152.04 1523 1297 9.54 58.06 209 445 183.96 77.10 100 -0.00 330.3 20031031 5500.00 10000.00 344.0 68.95 19.11 0 10.65 194.04 1560 2249 9.66 76.35 233 808 183.96 77.10 100 -0.00 352.5 20031031 5500.00 10000.00 366.6 68.91 19.10 0 10.62 184.52 1947 1934 9.71 97.09 362 896 183.96 77.10 100 -0.00 375.5 20031031 5500.00 10000.00 390.2 68.88 19.09 0 10.62 -105.94 2204 2333 9.79 130.56 531 1378 183.96 77.10 100 -0.00 399.7 20031031 5500.00 10000.00 414.9 68.84 19.08 0 10.50 56.97 2228 1736 9.87 172.24 786 1611 183.96 77.10 100 -0.00 424.9 20031031 5500.00 10000.00 439.9 68.80 19.08 0 10.71 236.94 2693 2467 9.87 148.16 705 1568 183.96 77.10 100 -0.00 450.5 20031031 5500.00 10000.00 466.2 68.75 19.07 0 10.72 -308.40 3283 4241 10.04 247.22 1261 3814 183.96 77.10 100 -0.00 477.4 20031031 5500.00 10000.00 494.0 68.71 19.06 0 10.62 586.36 3606 1768 10.01 219.50 1467 2031 183.96 77.10 100 -0.00 505.9 20031031 5500.00 10000.00 522.6 68.67 19.05 0 10.77 -282.37 1243 4227 9.96 108.89 311 2656 183.96 77.10 100 -0.00 535.1 20031031 5500.00 10000.00 551.9 68.62 19.04 0 10.82 202.28 885 6195 9.95 76.06 222 4260 183.96 77.10 100 -0.00 565.0 20031031 5500.00 10000.00 582.4 68.58 19.04 0 10.82 -66.82 1218 10724 10.06 134.89 244 5034 183.96 77.10 100 -0.00 596.1 20031031 5500.00 10000.00 614.0 68.53 19.03 0 10.47 685.64 1471 2245 10.12 330.01 1004 3684 183.96 77.10 100 -0.00 628.5 20031031 5500.00 10000.00 646.7 68.49 19.02 0 10.64 -372.32 3938 2095 10.21 381.14 2570 3687 183.96 77.10 100 -0.00 661.8 20031031 5500.00 10000.00 673.8 68.45 19.01 3 9.84 -470.45 2276 23 9.57 406.29 1497 38 183.96 77.10 100 -0.00 689.6 20031031 10000.00 10500.00 76.2 69.43 19.20 2 9.00 -0.00 224 224 10.39 917.70 8314 8314 183.96 77.10 0 5.16 78.1 20031031 10000.00 10500.00 79.8 69.43 19.20 2 9.00 -0.00 227 227 10.25 766.85 6876 6876 183.96 77.10 0 4.93 81.8 20031031 10000.00 10500.00 82.3 69.42 19.20 2 9.00 -0.00 228 228 10.27 1217.55 7202 7202 183.96 77.10 0 4.76 84.4 20031031 10000.00 10500.00 85.0 69.42 19.19 0 10.69 8.46 158 158 9.11 3.85 13 13 183.96 77.10 0 4.59 87.2 20031031 10000.00 10500.00 88.5 69.41 19.19 0 10.70 15.73 158 158 9.11 4.43 10 10 183.96 77.10 0 4.37 90.7 20031031 10000.00 10500.00 92.0 69.40 19.19 0 10.68 -7.56 185 185 9.32 6.82 42 42 183.96 77.10 0 4.12 94.3 20031031 10000.00 10500.00 94.6 69.40 19.19 0 10.59 -23.96 150 150 9.41 14.50 38 38 183.96 77.10 0 3.80 97.0 20031031 10000.00 10500.00 97.2 69.39 19.19 0 10.47 1.34 244 114 9.84 10.33 87 130 183.96 77.10 0 3.83 99.7 20031031 10000.00 10500.00 100.7 69.39 19.19 0 10.52 13.30 318 171 9.67 14.99 73 112 183.96 77.10 0 3.58 103.3 20031031 10000.00 10500.00 103.3 69.38 19.19 0 10.74 -45.79 190 225 9.85 15.62 37 103 183.96 77.10 0 3.36 106.0 20031031 10000.00 10500.00 106.0 69.38 19.19 0 10.81 -29.12 248 280 9.61 10.49 24 64 183.96 77.10 0 3.15 108.7 20031031 10000.00 10500.00 109.9 69.37 19.18 0 10.90 -18.91 295 321 9.26 4.16 10 26 183.96 77.10 0 2.83 112.7 20031031 10000.00 10500.00 114.2 69.36 19.18 0 10.93 6.46 334 306 9.05 2.43 7 15 183.96 77.10 0 2.51 117.1 20031031 10000.00 10500.00 120.1 69.35 19.18 0 10.92 40.61 484 430 9.04 2.99 9 20 183.96 77.10 0 2.14 123.2 20031031 10000.00 10500.00 126.8 69.34 19.18 0 10.95 57.67 738 652 9.06 3.96 15 31 183.96 77.10 0 1.80 130.0 20031031 10000.00 10500.00 134.1 69.32 19.18 0 10.94 66.43 863 753 9.10 4.56 20 41 183.96 77.10 0 1.51 137.5 20031031 10000.00 10500.00 142.4 69.31 19.17 0 10.92 75.34 1100 829 9.14 5.96 29 53 183.96 77.10 0 1.26 146.0 20031031 10000.00 10500.00 152.2 69.29 19.17 0 10.93 82.37 1127 993 9.16 6.45 31 65 183.96 77.10 2 1.02 156.1 20031031 10000.00 10500.00 162.6 69.27 19.17 0 10.93 126.34 1216 1087 9.19 7.70 36 77 183.96 77.10 5 0.79 166.7 20031031 10000.00 10500.00 174.2 69.25 19.16 0 10.89 157.86 1282 1084 9.22 8.76 46 92 183.96 77.10 13 0.58 178.6 20031031 10000.00 10500.00 186.9 69.23 19.16 0 10.87 116.28 1231 1287 9.25 10.52 49 118 183.96 77.10 20 0.36 191.6 20031031 10000.00 10500.00 200.7 69.20 19.15 0 10.81 140.66 1377 1217 9.28 13.35 70 144 183.96 77.10 30 0.15 205.7 20031031 10000.00 10500.00 215.1 69.17 19.15 0 10.78 133.26 1389 1300 9.31 16.92 83 178 183.96 77.10 42 -0.00 220.5 20031031 10000.00 10500.00 230.4 69.15 19.14 0 10.70 132.75 1181 1391 9.33 22.15 88 231 183.96 77.10 53 -0.00 236.1 20031031 10000.00 10500.00 246.6 69.12 19.14 0 10.70 119.94 1257 1497 9.39 26.52 103 275 183.96 77.10 63 -0.00 252.8 20031031 10000.00 10500.00 264.1 69.09 19.13 0 10.60 181.51 1288 1216 9.38 33.44 131 291 183.96 77.10 76 -0.00 270.7 20031031 10000.00 10500.00 282.5 69.06 19.12 0 10.56 117.42 1136 1128 9.41 37.58 132 307 183.96 77.10 87 -0.00 289.5 20031031 10000.00 10500.00 301.9 69.02 19.12 0 10.60 55.07 1128 1353 9.45 39.75 122 341 183.96 77.10 96 -0.00 309.4 20031031 10000.00 10500.00 322.3 68.99 19.11 0 10.51 180.83 1647 1349 9.59 75.04 296 623 183.96 77.10 100 -0.00 330.3 20031031 10000.00 10500.00 344.2 68.95 19.11 0 10.59 124.53 1046 1628 9.56 53.34 148 534 183.96 77.10 100 -0.00 352.6 20031031 10000.00 10500.00 366.5 68.91 19.10 0 10.48 207.73 1271 1252 9.62 76.90 270 650 183.96 77.10 100 -0.00 375.5 20031031 10000.00 10500.00 390.2 68.88 19.09 0 10.50 59.90 1988 1358 9.74 116.23 514 948 183.96 77.10 100 -0.00 399.7 20031031 10000.00 10500.00 414.9 68.84 19.08 0 10.60 -31.23 1981 1850 9.79 124.03 477 1122 183.96 77.10 100 -0.00 424.9 20031031 10000.00 10500.00 439.8 68.80 19.08 0 10.54 96.36 4001 1660 10.03 236.94 1895 2379 183.96 77.10 100 -0.00 450.5 20031031 10000.00 10500.00 466.2 68.75 19.07 0 10.62 -51.66 1700 1897 9.84 126.13 433 1179 183.96 77.10 100 -0.00 477.4 20031031 10000.00 10500.00 494.1 68.71 19.06 0 10.80 490.86 2910 3085 9.94 150.10 742 1842 183.96 77.10 100 -0.00 505.9 20031031 10000.00 10500.00 522.6 68.67 19.05 0 10.64 -480.92 3100 1909 10.01 213.57 1237 2020 183.96 77.10 100 -0.00 535.1 20031031 10000.00 10500.00 552.0 68.62 19.04 0 10.63 -614.70 1107 3237 9.98 155.21 357 2482 183.96 77.10 100 -0.00 565.1 20031031 10000.00 10500.00 582.3 68.58 19.04 0 10.26 -256.10 800 974 9.92 215.34 573 1661 183.96 77.10 100 -0.00 596.1 20031031 10000.00 10500.00 614.1 68.53 19.03 0 10.23 -1141.66 181 524 9.70 82.41 73 470 183.96 77.10 100 -0.00 628.6 20031031 10000.00 10500.00 646.6 68.49 19.02 0 10.48 -278.69 352 1206 9.87 83.48 125 1001 183.96 77.10 100 -0.00 661.7 20031031 10000.00 10500.00 673.8 68.45 19.01 0 10.88 177.48 470 6489 9.35 21.43 13 376 183.96 77.10 100 -0.00 689.5 20031031 10500.00 11000.00 76.1 69.43 19.20 2 9.00 -0.00 224 224 10.39 965.33 8315 8315 183.96 77.10 0 5.16 78.0 20031031 10500.00 11000.00 79.7 69.43 19.20 2 9.00 -0.00 227 227 10.28 804.11 7359 7359 183.96 77.10 0 4.93 81.7 20031031 10500.00 11000.00 82.3 69.42 19.20 2 9.00 -0.00 229 229 10.32 1225.67 7767 7767 183.96 77.10 0 4.76 84.4 20031031 10500.00 11000.00 85.0 69.42 19.19 0 10.53 -3.96 127 127 9.31 5.61 22 22 183.96 77.10 0 4.59 87.2 20031031 10500.00 11000.00 88.5 69.41 19.19 0 10.56 7.32 167 167 9.26 7.16 18 18 183.96 77.10 0 4.37 90.8 20031031 10500.00 11000.00 91.9 69.40 19.19 0 10.52 -16.46 247 247 9.56 12.48 126 126 183.96 77.10 0 4.28 94.3 20031031 10500.00 11000.00 94.6 69.40 19.19 0 10.56 -6.15 239 239 9.67 19.05 112 112 183.96 77.10 0 4.09 97.0 20031031 10500.00 11000.00 97.2 69.39 19.19 0 10.57 19.84 132 174 10.06 12.45 62 188 183.96 77.10 0 3.83 99.7 20031031 10500.00 11000.00 100.7 69.39 19.19 0 10.54 0.35 183 164 9.76 14.08 50 108 183.96 77.10 0 3.58 103.2 20031031 10500.00 11000.00 103.3 69.38 19.19 0 10.63 4.47 180 177 9.83 17.64 48 111 183.96 77.10 0 3.36 106.0 20031031 10500.00 11000.00 106.0 69.38 19.19 0 10.71 -53.97 203 243 9.68 13.15 29 80 183.96 77.10 0 3.15 108.7 20031031 10500.00 11000.00 109.9 69.37 19.18 0 10.86 -22.98 235 254 9.32 4.24 11 27 183.96 77.10 0 2.83 112.7 20031031 10500.00 11000.00 114.2 69.36 19.18 0 10.96 -1.54 292 286 9.17 2.30 7 16 183.96 77.10 0 2.51 117.1 20031031 10500.00 11000.00 120.2 69.35 19.18 0 10.98 43.10 429 465 9.21 2.96 10 25 183.96 77.10 0 2.13 123.2 20031031 10500.00 11000.00 126.8 69.34 19.18 0 11.03 79.17 604 689 9.24 3.43 12 33 183.96 77.10 0 1.80 130.0 20031031 10500.00 11000.00 134.0 69.32 19.18 0 11.05 81.29 700 842 9.26 3.97 15 42 183.96 77.10 0 1.51 137.4 20031031 10500.00 11000.00 142.3 69.31 19.17 0 11.03 86.49 793 914 9.27 4.59 18 50 183.96 77.10 0 1.26 145.9 20031031 10500.00 11000.00 152.2 69.29 19.17 0 11.01 115.99 964 1034 9.28 5.93 26 65 183.96 77.10 2 1.02 156.0 20031031 10500.00 11000.00 162.7 69.27 19.17 0 10.99 143.73 1008 1077 9.30 6.85 30 74 183.96 77.10 5 0.79 166.8 20031031 10500.00 11000.00 174.2 69.25 19.16 0 10.96 123.74 1076 1193 9.30 8.48 36 92 183.96 77.10 13 0.58 178.6 20031031 10500.00 11000.00 187.0 69.22 19.16 0 10.93 108.03 1169 1406 9.33 10.43 47 127 183.96 77.10 20 0.36 191.7 20031031 10500.00 11000.00 200.7 69.20 19.15 0 10.92 125.18 1094 1536 9.34 11.88 47 146 183.96 77.10 30 0.14 205.8 20031031 10500.00 11000.00 215.2 69.17 19.15 0 10.83 107.68 1029 1458 9.35 15.36 56 176 183.96 77.10 42 -0.00 220.6 20031031 10500.00 11000.00 230.5 69.15 19.14 0 10.74 105.90 1039 1504 9.35 21.20 74 234 183.96 77.10 53 -0.00 236.2 20031031 10500.00 11000.00 246.7 69.12 19.14 0 10.72 123.02 974 1638 9.39 23.78 74 272 183.96 77.10 63 -0.00 252.9 20031031 10500.00 11000.00 264.2 69.09 19.13 0 10.69 212.47 1109 1704 9.42 30.31 96 328 183.96 77.10 76 -0.00 270.8 20031031 10500.00 11000.00 282.6 69.06 19.12 0 10.56 178.16 1220 1508 9.49 49.99 164 467 183.96 77.10 87 -0.00 289.6 20031031 10500.00 11000.00 301.9 69.02 19.12 0 10.59 -24.64 1060 1590 9.49 44.98 127 440 183.96 77.10 96 -0.00 309.3 20031031 10500.00 11000.00 322.5 68.99 19.11 0 10.48 155.43 1297 1586 9.60 81.05 259 758 183.96 77.10 100 -0.00 330.4 20031031 10500.00 11000.00 344.0 68.95 19.11 0 10.61 67.15 1489 1850 9.64 74.01 230 690 183.96 77.10 100 -0.00 352.4 20031031 10500.00 11000.00 366.5 68.91 19.10 0 10.56 -51.64 2227 1724 9.76 124.56 557 1121 183.96 77.10 100 -0.00 375.5 20031031 10500.00 11000.00 390.3 68.88 19.09 0 10.73 68.41 1327 2822 9.72 69.87 195 986 183.96 77.10 100 -0.00 399.8 20031031 10500.00 11000.00 414.8 68.84 19.08 0 10.65 -27.95 1507 3299 9.86 128.37 384 2022 183.96 77.10 100 -0.00 424.9 20031031 10500.00 11000.00 439.8 68.80 19.08 0 10.33 46.30 1959 990 9.92 187.68 1025 1561 183.96 77.10 100 -0.00 450.4 20031031 10500.00 11000.00 466.2 68.75 19.07 0 10.69 67.61 666 5768 9.88 78.09 203 4777 183.96 77.10 100 -0.00 477.5 20031031 10500.00 11000.00 494.1 68.71 19.06 0 10.47 783.11 2384 2291 10.09 365.85 1591 3908 183.96 77.10 100 -0.00 505.9 20031031 10500.00 11000.00 522.5 68.67 19.05 0 10.73 -638.81 2197 6156 10.17 277.59 1137 7708 183.96 77.10 100 -0.00 535.0 20031031 10500.00 11000.00 551.8 68.62 19.04 0 10.80 398.27 681 7357 9.91 67.72 186 5702 183.96 77.10 100 -0.00 564.9 20031031 10500.00 11000.00 582.3 68.58 19.04 0 10.63 69.77 1464 3426 10.11 235.35 696 3965 183.96 77.10 100 -0.00 596.1 20031031 10500.00 11000.00 613.9 68.53 19.03 0 10.60 482.55 632 2969 10.00 118.76 250 2929 183.96 77.10 100 -0.00 628.3 20031031 10500.00 11000.00 646.6 68.49 19.02 0 10.27 -207.12 48 301 9.23 39.64 4 55 183.96 77.10 100 -0.00 661.8 20031031 10500.00 11000.00 673.8 68.45 19.01 0 10.97 -234.59 646 6482 10.08 42.93 142 3930 183.96 77.10 100 -0.00 689.6 20031031 11000.00 11500.00 76.2 69.43 19.20 2 9.00 -0.00 224 224 10.38 895.90 8199 8199 183.96 77.10 0 5.16 78.1 20031031 11000.00 11500.00 79.7 69.43 19.20 2 9.00 -0.00 227 227 10.26 760.71 7022 7022 183.96 77.10 0 4.93 81.7 20031031 11000.00 11500.00 82.3 69.42 19.20 2 9.00 -0.00 229 229 10.29 1150.70 7422 7422 183.96 77.10 0 4.76 84.4 20031031 11000.00 11500.00 85.0 69.42 19.19 0 10.52 14.39 167 167 9.22 5.50 23 23 183.96 77.10 0 4.59 87.2 20031031 11000.00 11500.00 88.5 69.41 19.19 0 10.54 12.52 158 158 9.20 6.21 16 16 183.96 77.10 0 4.37 90.8 20031031 11000.00 11500.00 92.0 69.40 19.19 0 10.53 15.64 169 169 9.38 9.95 52 52 183.96 77.10 0 4.05 94.3 20031031 11000.00 11500.00 94.6 69.40 19.19 0 10.50 32.70 197 197 9.48 21.00 62 62 183.96 77.10 0 3.86 97.0 20031031 11000.00 11500.00 97.2 69.39 19.19 0 10.55 2.32 156 229 9.97 15.33 62 206 183.96 77.10 0 3.83 99.7 20031031 11000.00 11500.00 100.7 69.39 19.19 0 10.60 -16.93 166 283 9.80 17.69 41 152 183.96 77.10 0 3.58 103.3 20031031 11000.00 11500.00 103.3 69.38 19.19 0 10.69 -73.65 184 328 9.90 21.46 45 176 183.96 77.10 0 3.36 106.0 20031031 11000.00 11500.00 106.0 69.38 19.19 0 10.66 -8.87 241 253 9.62 13.41 35 87 183.96 77.10 0 3.15 108.7 20031031 11000.00 11500.00 109.9 69.37 19.18 0 10.79 -19.57 285 341 9.31 5.33 14 39 183.96 77.10 0 2.83 112.7 20031031 11000.00 11500.00 114.3 69.36 19.18 0 10.84 10.27 355 356 9.11 3.13 10 23 183.96 77.10 0 2.51 117.2 20031031 11000.00 11500.00 120.1 69.35 19.18 0 10.84 33.28 474 418 9.09 3.64 13 27 183.96 77.10 0 2.13 123.2 20031031 11000.00 11500.00 126.8 69.34 19.18 0 10.83 83.22 785 622 9.15 5.25 24 47 183.96 77.10 0 1.80 130.0 20031031 11000.00 11500.00 134.1 69.32 19.18 0 10.84 62.99 917 757 9.16 5.86 28 57 183.96 77.10 0 1.51 137.5 20031031 11000.00 11500.00 142.4 69.31 19.17 0 10.86 90.52 985 866 9.19 6.76 32 67 183.96 77.10 0 1.26 146.0 20031031 11000.00 11500.00 152.0 69.29 19.17 0 10.88 126.81 1081 1063 9.20 7.60 35 81 183.96 77.10 2 1.02 155.9 20031031 11000.00 11500.00 162.6 69.27 19.17 0 10.85 118.36 1229 1152 9.26 9.98 49 108 183.96 77.10 5 0.79 166.7 20031031 11000.00 11500.00 174.1 69.25 19.16 0 10.87 154.60 1113 1250 9.26 9.76 44 113 183.96 77.10 13 0.58 178.5 20031031 11000.00 11500.00 186.9 69.22 19.16 0 10.84 167.98 1256 1397 9.30 13.21 59 150 183.96 77.10 20 0.36 191.6 20031031 11000.00 11500.00 200.7 69.20 19.15 0 10.85 142.53 1042 1573 9.33 13.96 52 173 183.96 77.10 30 0.14 205.7 20031031 11000.00 11500.00 215.0 69.17 19.15 0 10.81 70.87 1296 1608 9.38 19.03 83 228 183.96 77.10 42 -0.00 220.4 20031031 11000.00 11500.00 230.3 69.15 19.14 0 10.72 117.93 1505 1625 9.44 29.62 136 332 183.96 77.10 53 -0.00 236.1 20031031 11000.00 11500.00 246.5 69.12 19.14 0 10.71 66.23 1314 1697 9.46 31.89 123 353 183.96 77.10 63 -0.00 252.7 20031031 11000.00 11500.00 264.1 69.09 19.13 0 10.64 67.01 1386 1572 9.50 42.71 163 425 183.96 77.10 76 -0.00 270.7 20031031 11000.00 11500.00 282.6 69.06 19.12 0 10.65 119.45 1582 1644 9.57 52.82 194 482 183.96 77.10 87 -0.00 289.6 20031031 11000.00 11500.00 301.9 69.02 19.12 0 10.63 -112.66 1517 1734 9.60 64.36 217 588 183.96 77.10 96 -0.00 309.3 20031031 11000.00 11500.00 322.4 68.99 19.11 0 10.68 22.74 1572 2028 9.65 68.83 222 683 183.96 77.10 100 -0.00 330.3 20031031 11000.00 11500.00 344.0 68.95 19.11 0 10.68 -94.19 2315 2190 9.75 109.25 474 1102 183.96 77.10 100 -0.00 352.5 20031031 11000.00 11500.00 366.6 68.91 19.10 0 10.72 -32.30 1500 2249 9.74 75.53 230 817 183.96 77.10 100 -0.00 375.5 20031031 11000.00 11500.00 390.2 68.87 19.09 0 10.56 -149.24 3734 1179 9.95 160.81 1382 1461 183.96 77.10 100 -0.00 399.8 20031031 11000.00 11500.00 414.9 68.84 19.08 0 10.68 -111.79 2475 2270 9.81 133.71 420 898 183.96 77.10 100 -0.00 424.9 20031031 11000.00 11500.00 440.3 68.79 19.08 3 9.93 -688.25 2757 28 9.24 180.34 636 15 183.96 77.10 100 -0.00 451.0 20031031 11000.00 11500.00 466.9 68.75 19.07 0 10.12 -750.65 4801 487 10.39 555.40 5185 3592 183.96 77.10 100 -0.00 478.1 20031031 11000.00 11500.00 494.0 68.71 19.06 0 10.72 588.22 1563 3584 10.02 163.79 505 2793 183.96 77.10 100 -0.00 505.9 20031031 11000.00 11500.00 522.6 68.67 19.05 0 10.61 456.47 764 1793 9.88 93.87 210 1143 183.96 77.10 100 -0.00 535.0 20031031 11000.00 11500.00 551.9 68.62 19.04 0 10.67 -2710.62 1935 6185 10.06 408.35 512 3400 183.96 77.10 100 -0.00 565.1 20031031 11000.00 11500.00 582.3 68.58 19.04 0 10.68 -1514.21 1080 6316 9.66 143.55 103 1219 183.96 77.10 100 -0.00 596.1 20031031 11000.00 11500.00 614.0 68.53 19.03 0 10.83 -647.53 484 5358 9.94 41.75 124 3844 183.96 77.10 100 -0.00 628.5 20031031 11000.00 11500.00 646.7 68.49 19.02 0 10.38 6976.49 2808 457 10.58 862.81 3592 3011 183.96 77.10 100 -0.00 661.9 20031031 11000.00 11500.00 673.8 68.45 19.01 0 10.33 72.19 133 640 10.00 101.55 101 1091 183.96 77.10 100 -0.00 689.6 20031031 11500.00 12000.00 76.1 69.43 19.20 2 9.00 -0.00 224 224 10.42 1325.92 8927 8927 183.96 77.09 0 5.16 78.0 20031031 11500.00 12000.00 79.7 69.43 19.20 2 9.00 -0.00 227 227 10.31 1185.40 7881 7881 183.96 77.09 0 4.93 81.8 20031031 11500.00 12000.00 82.3 69.42 19.20 2 9.00 -0.00 229 229 10.34 1678.86 8243 8243 183.96 77.09 0 4.76 84.4 20031031 11500.00 12000.00 85.0 69.42 19.19 0 10.53 -6.69 176 176 9.34 9.42 32 32 183.96 77.09 0 4.59 87.2 20031031 11500.00 12000.00 88.4 69.41 19.19 0 10.54 6.75 186 186 9.37 11.58 26 26 183.96 77.09 0 4.37 90.7 20031031 11500.00 12000.00 91.9 69.40 19.19 0 10.59 -27.39 329 329 9.76 15.39 248 248 183.96 77.09 0 4.44 94.3 20031031 11500.00 12000.00 94.6 69.40 19.19 0 10.57 -62.21 234 234 9.67 34.77 67 67 183.96 77.09 0 3.55 97.0 20031031 11500.00 12000.00 97.2 69.39 19.19 0 10.40 -25.81 290 168 10.03 26.17 194 324 183.96 77.09 0 3.83 99.6 20031031 11500.00 12000.00 100.7 69.39 19.19 0 10.68 -23.84 162 241 9.93 19.83 44 146 183.96 77.09 0 3.58 103.3 20031031 11500.00 12000.00 103.3 69.38 19.19 0 10.91 -37.23 104 245 10.16 17.07 28 138 183.96 77.09 0 3.36 106.0 20031031 11500.00 12000.00 105.9 69.38 19.19 0 11.07 -27.31 163 276 9.93 8.71 18 69 183.96 77.09 0 3.15 108.6 20031031 11500.00 12000.00 109.9 69.37 19.18 0 11.17 -15.55 301 321 9.73 3.34 14 35 183.96 77.09 0 2.83 112.7 20031031 11500.00 12000.00 114.2 69.36 19.18 0 11.24 13.71 298 361 9.61 1.97 8 23 183.96 77.09 0 2.51 117.1 20031031 11500.00 12000.00 120.2 69.35 19.18 0 11.18 47.64 437 491 9.52 3.07 11 30 183.96 77.09 0 2.13 123.3 20031031 11500.00 12000.00 126.9 69.34 19.18 0 11.18 73.31 812 772 9.52 4.36 21 48 183.96 77.09 0 1.80 130.1 20031031 11500.00 12000.00 134.0 69.32 19.18 0 11.15 72.84 979 860 9.47 5.14 26 56 183.96 77.09 0 1.51 137.4 20031031 11500.00 12000.00 142.3 69.31 19.17 0 11.14 88.76 1131 976 9.46 6.12 32 65 183.96 77.09 0 1.26 146.0 20031031 11500.00 12000.00 152.1 69.29 19.17 0 11.11 95.62 1144 1086 9.42 6.70 34 77 183.96 77.09 2 1.02 155.9 20031031 11500.00 12000.00 162.7 69.27 19.17 0 11.07 111.00 1350 1162 9.47 8.85 49 102 183.96 77.09 5 0.79 166.8 20031031 11500.00 12000.00 174.1 69.25 19.16 0 11.02 130.80 1472 1162 9.47 10.93 63 120 183.96 77.09 13 0.58 178.5 20031031 11500.00 12000.00 187.1 69.22 19.16 0 10.99 90.01 1545 1565 9.47 14.37 75 174 183.96 77.09 20 0.36 191.8 20031031 11500.00 12000.00 200.9 69.20 19.15 0 10.96 101.26 1129 1492 9.42 13.40 53 156 183.96 77.09 30 0.14 205.9 20031031 11500.00 12000.00 215.2 69.17 19.15 0 10.88 109.04 1362 1679 9.46 20.15 87 237 183.96 77.09 42 -0.00 220.6 20031031 11500.00 12000.00 230.4 69.15 19.14 0 10.79 115.11 1298 1453 9.44 22.80 99 247 183.96 77.09 53 -0.00 236.1 20031031 11500.00 12000.00 246.7 69.12 19.14 0 10.76 83.58 1166 1642 9.47 28.66 98 305 183.96 77.09 63 -0.00 252.8 20031031 11500.00 12000.00 264.2 69.09 19.13 0 10.71 73.67 1265 1579 9.48 34.86 120 338 183.96 77.09 76 -0.00 270.7 20031031 11500.00 12000.00 282.5 69.05 19.12 0 10.72 -74.02 1223 1842 9.55 40.51 123 423 183.96 77.09 87 -0.00 289.5 20031031 11500.00 12000.00 301.8 69.02 19.12 0 10.63 -89.34 1545 1607 9.61 60.68 219 551 183.96 77.09 96 -0.00 309.3 20031031 11500.00 12000.00 322.3 68.99 19.11 0 10.66 -356.40 1416 1867 9.65 65.55 199 625 183.96 77.09 100 -0.00 330.2 20031031 11500.00 12000.00 344.0 68.95 19.11 0 10.64 141.52 2323 1989 9.77 120.55 524 1125 183.96 77.09 100 -0.00 352.5 20031031 11500.00 12000.00 366.6 68.91 19.10 0 10.54 84.94 2346 1900 9.88 172.57 796 1671 183.96 77.09 100 -0.00 375.5 20031031 11500.00 12000.00 390.3 68.87 19.09 0 10.68 -196.55 1762 3178 9.88 137.17 460 1974 183.96 77.09 100 -0.00 399.8 20031031 11500.00 12000.00 414.9 68.83 19.08 0 10.59 136.16 1170 1822 9.80 99.88 283 1023 183.96 77.09 100 -0.00 425.0 20031031 11500.00 12000.00 440.4 68.79 19.08 0 10.68 12.33 1715 4575 10.01 202.61 598 3822 183.96 77.09 100 -0.00 451.0 20031031 11500.00 12000.00 466.7 68.75 19.07 0 10.61 -90.75 1757 3392 10.06 258.74 844 3894 183.96 77.09 100 -0.00 478.0 20031031 11500.00 12000.00 494.0 68.71 19.06 0 10.87 -1336.92 4434 7109 10.29 341.28 1628 6319 183.96 77.09 100 -0.00 505.9 20031031 11500.00 12000.00 522.5 68.67 19.05 0 10.74 -510.85 593 4063 9.91 64.67 163 2921 183.96 77.09 100 -0.00 535.0 20031031 11500.00 12000.00 551.9 68.62 19.04 0 10.65 -389.66 521 5463 9.60 68.35 46 1004 183.96 77.09 100 -0.00 565.0 20031031 11500.00 12000.00 582.3 68.58 19.04 0 9.99 457.28 14 74 9.37 35.63 4 39 183.96 77.09 100 -0.00 596.1 20031031 11500.00 12000.00 614.0 68.53 19.03 3 6.00 -0.01 1462 2017 8.50 -9999.00 9997 28406 183.96 77.09 100 -0.00 628.5 20031031 11500.00 12000.00 646.6 68.49 19.02 2 9.00 -0.00 1462 2046 10.96 -9999.00 9997 28609 183.96 77.09 100 -0.00 661.8 20031031 11500.00 12000.00 673.8 68.45 19.01 2 9.00 -0.00 1462 2069 10.98 -9999.00 9998 28765 183.96 77.09 100 -0.00 689.6 20031031 12000.00 12500.00 76.1 69.43 19.20 2 9.00 -0.00 224 224 10.41 1165.70 8684 8684 183.95 77.09 0 5.16 78.1 20031031 12000.00 12500.00 79.7 69.43 19.20 2 9.00 -0.00 227 227 10.29 999.04 7615 7615 183.95 77.09 0 4.93 81.8 20031031 12000.00 12500.00 82.3 69.42 19.20 2 9.00 -0.00 229 229 10.33 1553.98 8032 8032 183.95 77.09 0 4.76 84.4 20031031 12000.00 12500.00 84.9 69.42 19.19 0 10.47 22.58 83 83 9.18 7.36 30 30 183.95 77.09 0 4.59 87.1 20031031 12000.00 12500.00 88.4 69.41 19.19 0 10.56 14.39 183 183 9.31 9.61 23 23 183.95 77.09 0 4.37 90.7 20031031 12000.00 12500.00 92.0 69.40 19.19 0 10.52 11.04 152 152 9.48 11.67 76 76 183.95 77.09 0 4.13 94.3 20031031 12000.00 12500.00 94.6 69.40 19.19 0 10.53 -55.41 283 283 9.72 31.38 146 146 183.95 77.09 0 4.06 97.0 20031031 12000.00 12500.00 97.2 69.39 19.19 0 10.70 6.32 131 257 9.81 19.00 24 98 183.95 77.09 0 3.83 99.7 20031031 12000.00 12500.00 100.8 69.39 19.19 0 10.69 10.31 135 234 9.97 17.67 37 143 183.95 77.09 0 3.58 103.3 20031031 12000.00 12500.00 103.3 69.38 19.19 3 10.28 4.26 396 4 9.29 25.52 75 5 183.95 77.09 0 3.36 106.0 20031031 12000.00 12500.00 105.9 69.38 19.19 0 10.78 -1.62 175 257 9.80 14.64 27 89 183.95 77.09 0 3.15 108.6 20031031 12000.00 12500.00 109.9 69.37 19.18 0 10.93 -1.77 281 276 9.43 4.83 14 31 183.95 77.09 0 2.83 112.7 20031031 12000.00 12500.00 114.2 69.36 19.18 0 11.08 5.03 296 316 9.37 2.28 8 19 183.95 77.09 0 2.51 117.1 20031031 12000.00 12500.00 120.2 69.35 19.18 0 11.10 25.44 477 440 9.38 2.87 12 26 183.95 77.09 0 2.13 123.3 20031031 12000.00 12500.00 126.9 69.34 19.18 0 11.15 66.42 735 707 9.40 3.71 17 38 183.95 77.09 0 1.80 130.1 20031031 12000.00 12500.00 134.1 69.32 19.18 0 11.16 62.48 939 886 9.39 4.53 21 47 183.95 77.09 0 1.51 137.5 20031031 12000.00 12500.00 142.4 69.31 19.17 0 11.15 93.67 952 975 9.38 5.23 22 54 183.95 77.09 0 1.26 146.0 20031031 12000.00 12500.00 152.1 69.29 19.17 0 11.08 89.06 1190 1057 9.37 6.72 35 74 183.95 77.09 2 1.02 155.9 20031031 12000.00 12500.00 162.7 69.27 19.17 0 11.05 112.69 1275 1182 9.39 8.80 44 96 183.95 77.09 5 0.79 166.8 20031031 12000.00 12500.00 174.1 69.25 19.16 0 11.01 108.90 1273 1240 9.41 10.34 51 115 183.95 77.09 13 0.58 178.5 20031031 12000.00 12500.00 187.1 69.22 19.16 0 10.97 94.37 1428 1412 9.44 13.37 70 158 183.95 77.09 20 0.36 191.8 20031031 12000.00 12500.00 200.8 69.20 19.15 0 10.97 56.98 1299 1745 9.45 15.05 64 192 183.95 77.09 30 0.14 205.8 20031031 12000.00 12500.00 215.1 69.17 19.15 0 10.88 122.62 1359 1690 9.48 21.11 91 249 183.95 77.09 42 -0.00 220.5 20031031 12000.00 12500.00 230.4 69.15 19.14 0 10.83 13.80 1376 1589 9.48 24.24 105 270 183.95 77.09 53 -0.00 236.1 20031031 12000.00 12500.00 246.6 69.12 19.14 0 10.83 57.12 1244 1851 9.51 27.06 95 310 183.95 77.09 63 -0.00 252.7 20031031 12000.00 12500.00 264.2 69.09 19.13 0 10.76 124.61 1312 1985 9.55 38.93 126 429 183.95 77.09 76 -0.00 270.8 20031031 12000.00 12500.00 282.5 69.05 19.12 0 10.64 65.94 1313 1455 9.57 50.35 174 449 183.95 77.09 87 -0.00 289.5 20031031 12000.00 12500.00 301.8 69.02 19.12 0 10.61 -180.41 1793 1552 9.65 77.78 304 659 183.95 77.09 96 -0.00 309.3 20031031 12000.00 12500.00 322.4 68.99 19.11 0 10.62 -62.14 2323 1434 9.73 90.48 457 763 183.95 77.09 100 -0.00 330.4 20031031 12000.00 12500.00 344.1 68.95 19.11 0 10.49 230.60 2317 1688 9.87 177.62 853 1680 183.95 77.09 100 -0.00 352.5 20031031 12000.00 12500.00 366.5 68.91 19.10 0 10.46 -216.04 1806 1598 9.87 172.13 682 1558 183.95 77.09 100 -0.00 375.5 20031031 12000.00 12500.00 390.2 68.87 19.09 0 10.66 -169.34 1675 2846 9.89 139.23 435 1768 183.95 77.09 100 -0.00 399.7 20031031 12000.00 12500.00 414.9 68.83 19.08 0 10.75 -52.35 1402 3712 9.92 114.10 332 2155 183.95 77.09 100 -0.00 424.9 20031031 12000.00 12500.00 440.3 68.79 19.08 0 10.34 -14.20 1732 1405 10.03 283.69 1188 2559 183.95 77.09 100 -0.00 451.0 20031031 12000.00 12500.00 466.7 68.75 19.07 0 10.89 -761.14 976 8337 9.96 73.77 251 5978 183.95 77.09 100 -0.00 478.0 20031031 12000.00 12500.00 494.0 68.71 19.06 0 10.99 -692.01 1815 9048 10.12 103.90 441 6044 183.95 77.09 100 -0.00 505.8 20031031 12000.00 12500.00 522.7 68.67 19.05 0 10.56 515.22 1276 2750 9.90 191.30 286 1327 183.95 77.09 100 -0.00 535.1 20031031 12000.00 12500.00 551.9 68.62 19.05 0 10.81 -54.39 1186 6461 10.16 158.20 480 6961 183.95 77.09 100 -0.00 565.0 20031031 12000.00 12500.00 582.5 68.58 19.04 0 10.52 252.57 203 2618 9.48 47.46 15 441 183.95 77.09 100 -0.00 596.3 20031031 12000.00 12500.00 614.1 68.53 19.03 0 10.86 4309.73 1669 8208 10.41 329.43 1015 12917 183.95 77.09 100 -0.00 628.6 20031031 12000.00 12500.00 646.7 68.49 19.02 0 10.80 2020.65 327 4931 10.10 34.56 52 2569 183.95 77.09 100 -0.00 661.9 20031031 12000.00 12500.00 673.7 68.45 19.01 0 10.84 -496.38 425 4644 9.77 44.53 30 743 183.95 77.09 100 -0.00 689.5 20031031 12500.00 13000.00 76.1 69.43 19.20 2 9.00 -0.00 224 224 10.40 1025.05 8610 8610 183.95 77.09 0 5.16 78.1 20031031 12500.00 13000.00 79.7 69.43 19.20 2 9.00 -0.00 227 227 10.28 874.60 7280 7280 183.95 77.09 0 4.93 81.7 20031031 12500.00 13000.00 82.3 69.42 19.20 2 9.00 -0.00 229 229 10.29 1435.87 7586 7586 183.95 77.09 0 4.76 84.4 20031031 12500.00 13000.00 85.0 69.42 19.19 0 10.57 13.81 130 130 9.18 5.51 19 19 183.95 77.09 0 4.59 87.2 20031031 12500.00 13000.00 88.5 69.41 19.19 0 10.61 26.39 168 168 9.18 6.65 15 15 183.95 77.09 0 4.37 90.8 20031031 12500.00 13000.00 91.9 69.40 19.19 0 10.56 15.00 237 237 9.44 11.84 88 88 183.95 77.09 0 4.22 94.2 20031031 12500.00 13000.00 94.6 69.40 19.19 0 10.52 -2.58 160 160 9.47 19.95 52 52 183.95 77.09 0 3.79 97.0 20031031 12500.00 13000.00 97.2 69.39 19.19 0 10.61 30.65 190 232 9.98 15.70 68 193 183.95 77.09 0 3.83 99.7 20031031 12500.00 13000.00 100.7 69.39 19.19 0 10.57 -2.93 161 182 9.83 15.78 45 120 183.95 77.09 0 3.58 103.3 20031031 12500.00 13000.00 103.3 69.38 19.19 0 10.62 -45.99 180 195 9.89 20.87 53 135 183.95 77.09 0 3.36 106.0 20031031 12500.00 13000.00 106.0 69.38 19.19 0 10.69 -39.63 240 185 9.64 12.41 35 67 183.95 77.09 0 3.15 108.7 20031031 12500.00 13000.00 109.9 69.37 19.18 0 10.87 -17.15 261 261 9.31 4.63 11 27 183.95 77.09 0 2.83 112.7 20031031 12500.00 13000.00 114.2 69.36 19.18 0 10.97 7.63 286 292 9.10 2.46 6 15 183.95 77.09 0 2.51 117.1 20031031 12500.00 13000.00 120.1 69.35 19.18 0 10.97 36.11 473 396 9.13 3.09 10 21 183.95 77.09 0 2.13 123.1 20031031 12500.00 13000.00 126.7 69.34 19.18 0 11.01 67.82 696 606 9.18 3.75 15 32 183.95 77.09 0 1.80 129.9 20031031 12500.00 13000.00 134.0 69.32 19.18 0 11.04 54.35 885 777 9.22 4.33 20 41 183.95 77.09 0 1.51 137.4 20031031 12500.00 13000.00 142.3 69.31 19.17 0 11.06 81.31 960 944 9.24 5.29 21 50 183.95 77.09 0 1.26 145.9 20031031 12500.00 13000.00 152.1 69.29 19.17 0 11.06 67.24 1060 999 9.26 5.66 25 56 183.95 77.09 2 1.02 155.9 20031031 12500.00 13000.00 162.5 69.27 19.17 0 11.04 71.08 1169 1144 9.31 7.57 33 76 183.95 77.09 5 0.79 166.6 20031031 12500.00 13000.00 174.0 69.25 19.16 0 11.01 95.01 1289 1279 9.34 9.01 44 101 183.95 77.09 13 0.58 178.4 20031031 12500.00 13000.00 187.0 69.22 19.16 0 10.98 67.39 1496 1390 9.38 11.91 64 138 183.95 77.09 20 0.36 191.7 20031031 12500.00 13000.00 200.8 69.20 19.15 0 10.92 100.03 1463 1401 9.40 15.01 77 168 183.95 77.09 30 0.14 205.9 20031031 12500.00 13000.00 215.1 69.17 19.15 0 10.92 73.75 1190 1545 9.41 15.66 62 176 183.95 77.09 42 -0.00 220.4 20031031 12500.00 13000.00 230.4 69.15 19.14 0 10.85 37.26 1315 1535 9.44 21.05 88 226 183.95 77.09 53 -0.00 236.2 20031031 12500.00 13000.00 246.6 69.12 19.14 0 10.81 39.18 1174 1589 9.46 24.61 86 257 183.95 77.09 63 -0.00 252.8 20031031 12500.00 13000.00 264.2 69.09 19.13 0 10.71 26.98 1097 1642 9.50 35.12 108 361 183.95 77.09 76 -0.00 270.8 20031031 12500.00 13000.00 282.5 69.05 19.12 0 10.65 70.30 1501 1495 9.56 53.17 190 453 183.95 77.09 87 -0.00 289.5 20031031 12500.00 13000.00 301.8 69.02 19.12 0 10.63 -64.26 1449 1707 9.63 65.47 220 612 183.95 77.09 96 -0.00 309.3 20031031 12500.00 13000.00 322.4 68.99 19.11 0 10.45 -88.09 1133 1266 9.64 84.19 269 716 183.95 77.09 100 -0.00 330.4 20031031 12500.00 13000.00 343.9 68.95 19.11 0 10.53 -107.11 1597 1667 9.75 115.38 395 1018 183.95 77.09 100 -0.00 352.4 20031031 12500.00 13000.00 366.6 68.91 19.10 3 10.29 -405.51 6830 68 9.55 175.22 1256 34 183.95 77.09 100 -0.00 375.6 20031031 12500.00 13000.00 390.2 68.87 19.09 0 10.59 -307.20 2826 1928 9.93 189.21 1021 1845 183.95 77.09 100 -0.00 399.8 20031031 12500.00 13000.00 414.9 68.83 19.08 0 10.49 251.32 555 2088 9.81 92.83 178 1609 183.95 77.09 100 -0.00 425.0 20031031 12500.00 13000.00 440.5 68.79 19.08 0 10.74 892.49 3116 3712 10.04 229.79 1049 2895 183.95 77.09 100 -0.00 451.1 20031031 12500.00 13000.00 466.8 68.75 19.07 0 10.64 -105.54 1091 1966 9.89 107.22 288 1206 183.95 77.09 100 -0.00 478.0 20031031 12500.00 13000.00 493.9 68.71 19.06 0 10.70 25.54 545 4252 9.89 67.51 164 3404 183.95 77.09 100 -0.00 505.7 20031031 12500.00 13000.00 522.6 68.67 19.05 0 10.51 -97.88 714 3034 10.06 188.58 394 4048 183.95 77.09 100 -0.00 535.0 20031031 12500.00 13000.00 552.0 68.62 19.05 0 10.60 107.35 955 2134 10.02 150.53 384 1996 183.95 77.09 100 -0.00 565.1 20031031 12500.00 13000.00 582.3 68.58 19.04 0 9.74 -277.30 5 29 8.24 15.09 0 2 183.95 77.09 100 -0.00 596.1 20031031 12500.00 13000.00 614.1 68.53 19.03 2 9.70 -138.65 733 2762 10.77 12165.12 8794 -9999 183.95 77.09 100 -0.00 628.6 20031031 12500.00 13000.00 646.7 68.49 19.02 0 10.67 878.89 2318 2731 10.26 382.52 1498 4212 183.95 77.09 100 -0.00 661.9 20031031 12500.00 13000.00 673.8 68.45 19.01 0 10.96 404.65 684 10288 9.44 26.04 20 625 183.95 77.09 100 -0.00 689.5 20031031 13000.00 13500.00 76.1 69.43 19.20 2 9.00 -0.00 224 224 10.39 1039.37 8474 8474 183.95 77.09 0 5.16 78.1 20031031 13000.00 13500.00 79.7 69.43 19.20 2 9.00 -0.00 227 227 10.27 874.27 7185 7185 183.95 77.09 0 4.93 81.8 20031031 13000.00 13500.00 82.3 69.42 19.20 2 9.00 -0.00 229 229 10.30 1264.37 7606 7606 183.95 77.09 0 4.76 84.4 20031031 13000.00 13500.00 85.0 69.42 19.19 0 10.50 -7.47 171 171 9.23 6.93 25 25 183.95 77.09 0 4.59 87.2 20031031 13000.00 13500.00 88.5 69.41 19.19 0 10.52 12.67 172 172 9.22 8.05 20 20 183.95 77.09 0 4.37 90.8 20031031 13000.00 13500.00 91.9 69.40 19.19 0 10.44 -8.14 121 121 9.28 12.02 43 43 183.95 77.09 0 3.92 94.3 20031031 13000.00 13500.00 94.6 69.40 19.19 0 10.51 -13.33 253 253 9.67 22.38 152 152 183.95 77.09 0 4.19 97.0 20031031 13000.00 13500.00 97.1 69.39 19.19 0 10.71 -30.60 89 225 9.84 14.74 17 87 183.95 77.09 0 3.83 99.6 20031031 13000.00 13500.00 100.7 69.39 19.19 0 10.55 -10.60 152 216 9.84 18.42 46 147 183.95 77.09 0 3.58 103.2 20031031 13000.00 13500.00 103.3 69.38 19.19 0 10.72 20.58 136 280 10.01 22.31 38 169 183.95 77.09 0 3.36 106.0 20031031 13000.00 13500.00 106.0 69.38 19.19 0 10.69 -21.43 176 229 9.70 13.38 28 83 183.95 77.09 0 3.15 108.7 20031031 13000.00 13500.00 109.9 69.37 19.18 0 10.76 -17.18 270 241 9.29 5.41 15 32 183.95 77.09 0 2.83 112.7 20031031 13000.00 13500.00 114.3 69.36 19.18 0 10.90 -3.05 301 282 9.14 2.81 8 17 183.95 77.09 0 2.51 117.2 20031031 13000.00 13500.00 120.1 69.35 19.18 0 10.96 27.50 431 421 9.20 3.01 10 24 183.95 77.09 0 2.13 123.2 20031031 13000.00 13500.00 126.8 69.34 19.18 0 11.04 50.67 732 674 9.27 3.83 17 36 183.95 77.09 0 1.80 130.0 20031031 13000.00 13500.00 134.1 69.32 19.18 0 11.04 66.32 876 781 9.30 4.57 22 47 183.95 77.09 0 1.51 137.5 20031031 13000.00 13500.00 142.3 69.31 19.17 0 11.03 70.48 1013 919 9.30 5.55 27 59 183.95 77.09 0 1.26 145.9 20031031 13000.00 13500.00 152.1 69.29 19.17 0 11.01 80.51 1096 1033 9.30 6.43 31 70 183.95 77.09 2 1.02 155.9 20031031 13000.00 13500.00 162.8 69.27 19.17 0 10.99 103.13 1107 1175 9.35 8.10 37 93 183.95 77.09 5 0.79 166.9 20031031 13000.00 13500.00 174.2 69.25 19.16 0 10.98 85.15 1267 1363 9.36 10.51 48 120 183.95 77.09 13 0.58 178.6 20031031 13000.00 13500.00 187.0 69.22 19.16 0 10.92 66.97 1274 1480 9.39 13.04 62 163 183.95 77.09 20 0.36 191.7 20031031 13000.00 13500.00 200.7 69.20 19.15 0 10.92 89.33 1132 1718 9.41 14.22 56 187 183.95 77.09 30 0.14 205.8 20031031 13000.00 13500.00 215.1 69.17 19.15 0 10.84 48.06 1093 1552 9.41 17.86 69 213 183.95 77.09 42 -0.00 220.5 20031031 13000.00 13500.00 230.3 69.15 19.14 0 10.86 107.76 1164 1943 9.45 21.26 74 268 183.95 77.09 53 -0.00 236.1 20031031 13000.00 13500.00 246.6 69.12 19.14 0 10.68 105.60 1310 1721 9.51 39.27 151 442 183.95 77.09 63 -0.00 252.7 20031031 13000.00 13500.00 264.1 69.09 19.13 0 10.62 85.97 1350 1449 9.52 44.47 175 432 183.95 77.09 76 -0.00 270.6 20031031 13000.00 13500.00 282.5 69.05 19.12 0 10.58 68.93 1464 1362 9.58 57.71 227 511 183.95 77.09 87 -0.00 289.6 20031031 13000.00 13500.00 301.9 69.02 19.12 0 10.50 0.28 1007 1575 9.61 72.29 203 729 183.95 77.09 96 -0.00 309.3 20031031 13000.00 13500.00 322.5 68.99 19.11 0 10.33 169.64 2932 721 9.92 145.77 1297 1302 183.95 77.09 100 -0.00 330.4 20031031 13000.00 13500.00 344.0 68.95 19.11 3 10.02 -100.97 3507 35 9.27 140.55 671 18 183.95 77.09 100 -0.00 352.4 20031031 13000.00 13500.00 366.4 68.91 19.10 0 10.44 -500.18 1307 1925 9.86 169.26 517 1813 183.95 77.09 100 -0.00 375.4 20031031 13000.00 13500.00 390.2 68.87 19.09 0 10.52 -181.25 295 3614 9.72 58.18 87 2976 183.95 77.09 100 -0.00 399.7 20031031 13000.00 13500.00 414.9 68.83 19.08 0 10.29 806.68 501 1334 9.81 140.39 249 1521 183.95 77.09 100 -0.00 425.0 20031031 13000.00 13500.00 440.3 68.79 19.08 0 10.67 -249.90 909 2823 9.88 92.99 234 1747 183.95 77.09 100 -0.00 450.9 20031031 13000.00 13500.00 466.7 68.75 19.07 0 10.54 955.81 1781 2937 10.06 321.81 794 3074 183.95 77.09 100 -0.00 478.0 20031031 13000.00 13500.00 494.0 68.71 19.06 0 10.81 99.07 1166 3371 9.97 91.16 251 1783 183.95 77.09 100 -0.00 505.8 20031031 13000.00 13500.00 522.5 68.67 19.05 0 10.86 -604.41 3072 5438 10.21 247.00 1214 5136 183.95 77.09 100 -0.00 535.0 20031031 13000.00 13500.00 551.8 68.62 19.05 0 10.62 400.65 4064 3043 10.32 580.43 3469 6604 183.95 77.09 100 -0.00 565.0 20031031 13000.00 13500.00 582.3 68.58 19.04 3 6.00 -0.00 1462 1987 8.00 -9999.00 9976 28135 183.95 77.09 100 -0.00 596.1 20031031 13000.00 13500.00 614.0 68.53 19.03 0 10.52 -705.42 306 2042 9.97 88.76 151 2483 183.95 77.09 100 -0.00 628.5 20031031 13000.00 13500.00 646.6 68.49 19.02 0 10.89 -2203.99 4016 5867 10.47 440.58 2439 8546 183.95 77.09 100 -0.00 661.7 20031031 13000.00 13500.00 673.6 68.45 19.01 3 9.19 -1366.46 14 0 9.02 80.48 44 2 183.95 77.09 100 -0.00 689.4 20031031 13500.00 14000.00 76.2 69.43 19.20 2 9.00 -0.00 224 224 10.41 1285.01 8752 8752 183.95 77.09 0 5.16 78.1 20031031 13500.00 14000.00 79.7 69.43 19.20 2 9.00 -0.00 227 227 10.29 970.55 7487 7487 183.95 77.09 0 4.93 81.7 20031031 13500.00 14000.00 82.3 69.42 19.20 2 9.00 -0.00 229 229 10.33 1534.08 8093 8093 183.95 77.09 0 4.76 84.4 20031031 13500.00 14000.00 85.0 69.42 19.19 0 10.56 8.98 181 181 9.31 7.30 28 28 183.95 77.09 0 4.59 87.2 20031031 13500.00 14000.00 88.5 69.41 19.19 0 10.57 17.88 183 183 9.28 8.93 21 21 183.95 77.09 0 4.37 90.8 20031031 13500.00 14000.00 91.9 69.40 19.19 0 10.48 12.15 158 158 9.47 13.81 74 74 183.95 77.09 0 4.05 94.3 20031031 13500.00 14000.00 94.6 69.40 19.19 0 10.47 11.69 148 148 9.57 25.30 70 70 183.95 77.09 0 3.82 97.0 20031031 13500.00 14000.00 97.2 69.39 19.19 3 10.19 19.77 500 5 9.09 20.90 75 6 183.95 77.09 0 3.83 99.7 20031031 13500.00 14000.00 100.7 69.39 19.19 0 10.50 -24.02 402 218 9.78 26.09 129 197 183.95 77.09 0 3.58 103.3 20031031 13500.00 14000.00 103.3 69.38 19.19 0 10.60 1.32 216 211 9.90 27.19 69 161 183.95 77.09 0 3.36 106.0 20031031 13500.00 14000.00 105.9 69.38 19.19 0 10.78 -44.77 213 222 9.73 12.43 29 71 183.95 77.09 0 3.15 108.6 20031031 13500.00 14000.00 109.9 69.37 19.18 0 10.98 18.28 263 290 9.45 4.56 12 31 183.95 77.09 0 2.83 112.7 20031031 13500.00 14000.00 114.2 69.36 19.18 0 11.10 17.14 287 315 9.38 2.15 8 19 183.95 77.09 0 2.51 117.1 20031031 13500.00 14000.00 120.2 69.35 19.18 0 11.08 40.60 448 427 9.38 2.95 12 26 183.95 77.09 0 2.13 123.2 20031031 13500.00 14000.00 126.9 69.34 19.18 0 11.14 43.85 643 731 9.40 3.56 14 38 183.95 77.09 0 1.80 130.1 20031031 13500.00 14000.00 134.2 69.32 19.18 0 11.11 73.80 826 852 9.41 4.62 21 51 183.95 77.09 0 1.51 137.6 20031031 13500.00 14000.00 142.3 69.31 19.17 0 11.08 88.60 947 881 9.37 5.53 26 58 183.95 77.09 0 1.26 145.9 20031031 13500.00 14000.00 152.1 69.29 19.17 0 11.03 89.70 1083 963 9.35 7.14 34 71 183.95 77.09 2 1.02 156.0 20031031 13500.00 14000.00 162.6 69.27 19.17 0 11.04 97.28 1134 1293 9.42 8.83 40 106 183.95 77.09 5 0.79 166.7 20031031 13500.00 14000.00 174.2 69.25 19.16 0 10.99 109.51 1413 1469 9.43 12.08 61 148 183.95 77.09 13 0.58 178.6 20031031 13500.00 14000.00 187.1 69.22 19.16 0 10.97 142.22 1205 1603 9.42 12.61 53 159 183.95 77.09 20 0.36 191.9 20031031 13500.00 14000.00 200.8 69.20 19.15 0 10.86 110.09 1356 1546 9.44 18.71 89 225 183.95 77.09 30 0.14 205.9 20031031 13500.00 14000.00 215.1 69.17 19.15 0 10.84 44.53 1296 1588 9.46 21.10 91 248 183.95 77.09 42 -0.00 220.5 20031031 13500.00 14000.00 230.4 69.15 19.14 0 10.77 83.39 1326 1613 9.48 28.84 115 311 183.95 77.09 53 -0.00 236.1 20031031 13500.00 14000.00 246.7 69.12 19.14 0 10.75 128.16 1367 1723 9.51 34.02 127 358 183.95 77.09 63 -0.00 252.8 20031031 13500.00 14000.00 264.2 69.09 19.13 0 10.68 44.73 1509 1694 9.56 47.16 182 473 183.95 77.09 76 -0.00 270.8 20031031 13500.00 14000.00 282.6 69.05 19.12 0 10.70 45.95 1217 1797 9.58 45.95 138 465 183.95 77.09 87 -0.00 289.6 20031031 13500.00 14000.00 301.8 69.02 19.12 0 10.52 59.08 1472 1455 9.67 84.35 316 765 183.95 77.09 96 -0.00 309.2 20031031 13500.00 14000.00 322.4 68.99 19.11 0 10.56 -44.51 1674 1955 9.76 117.83 400 1140 183.95 77.09 100 -0.00 330.4 20031031 13500.00 14000.00 344.0 68.95 19.11 0 10.54 -81.59 922 1472 9.67 72.57 189 696 183.95 77.09 100 -0.00 352.4 20031031 13500.00 14000.00 366.5 68.91 19.10 0 10.50 -56.36 884 2627 9.84 126.14 306 2157 183.95 77.09 100 -0.00 375.5 20031031 13500.00 14000.00 390.2 68.87 19.09 0 10.27 -132.64 3783 691 10.21 276.38 3063 2700 183.95 77.09 100 -0.00 399.7 20031031 13500.00 14000.00 414.9 68.83 19.08 0 10.69 481.03 1888 4114 10.02 207.30 749 3910 183.95 77.09 100 -0.00 425.0 20031031 13500.00 14000.00 440.4 68.79 19.08 0 10.66 285.72 1207 2994 9.95 130.04 357 2131 183.95 77.09 100 -0.00 451.0 20031031 13500.00 14000.00 466.7 68.75 19.07 0 10.34 462.29 284 1287 9.82 95.07 132 1415 183.95 77.09 100 -0.00 478.0 20031031 13500.00 14000.00 493.9 68.71 19.06 0 10.74 396.71 412 3122 9.81 41.13 97 1886 183.95 77.09 100 -0.00 505.8 20031031 13500.00 14000.00 522.5 68.67 19.05 0 10.83 700.80 863 8547 10.07 99.97 293 8153 183.95 77.09 100 -0.00 535.0 20031031 13500.00 14000.00 551.9 68.62 19.05 0 10.83 -147.04 687 5952 10.00 68.20 200 4785 183.95 77.09 100 -0.00 565.0 20031031 13500.00 14000.00 582.3 68.58 19.04 3 9.70 284.54 1547 15 9.40 341.68 1048 26 183.95 77.09 100 -0.00 596.1 20031031 13500.00 14000.00 614.1 68.53 19.03 2 9.63 -0.00 1462 2020 10.64 14432.36 9702 27936 183.95 77.09 100 -0.00 628.6 20031031 13500.00 14000.00 646.6 68.49 19.02 0 10.02 785.06 91 518 9.02 97.29 9 102 183.95 77.09 100 -0.00 661.7 20031031 13500.00 14000.00 673.7 68.45 19.01 2 9.76 392.53 777 2761 10.77 14049.70 8366 -9999 183.95 77.09 100 -0.00 689.4 20031031 14000.00 14500.00 76.1 69.43 19.20 2 9.00 -0.00 224 224 10.39 950.02 8408 8408 183.95 77.09 0 5.16 78.1 20031031 14000.00 14500.00 79.7 69.43 19.20 2 9.00 -0.00 227 227 10.25 818.65 6824 6824 183.95 77.09 0 4.93 81.7 20031031 14000.00 14500.00 82.3 69.42 19.20 2 9.00 -0.00 229 229 10.29 1180.94 7345 7345 183.95 77.09 0 4.76 84.4 20031031 14000.00 14500.00 85.0 69.42 19.19 0 10.46 -1.42 135 135 9.23 6.50 24 24 183.95 77.09 0 4.59 87.2 20031031 14000.00 14500.00 88.5 69.41 19.19 0 10.47 13.05 165 165 9.19 8.34 20 20 183.95 77.09 0 4.37 90.7 20031031 14000.00 14500.00 92.0 69.40 19.19 0 10.48 20.90 174 174 9.39 11.72 69 69 183.95 77.09 0 4.11 94.3 20031031 14000.00 14500.00 94.6 69.40 19.19 0 10.43 22.30 114 114 9.33 19.07 27 27 183.95 77.09 0 3.53 97.0 20031031 14000.00 14500.00 97.2 69.39 19.19 0 10.50 39.40 118 184 9.95 16.53 49 170 183.95 77.09 0 3.83 99.6 20031031 14000.00 14500.00 100.7 69.39 19.19 0 10.57 -35.48 120 218 9.85 18.17 35 139 183.95 77.09 0 3.58 103.3 20031031 14000.00 14500.00 103.3 69.38 19.19 0 10.54 -16.51 200 176 9.83 22.34 62 134 183.95 77.09 0 3.36 106.0 20031031 14000.00 14500.00 106.0 69.38 19.19 0 10.62 -3.12 354 210 9.61 15.73 58 91 183.95 77.09 0 3.15 108.7 20031031 14000.00 14500.00 109.9 69.37 19.18 0 10.79 8.14 272 306 9.30 6.01 14 35 183.95 77.09 0 2.83 112.7 20031031 14000.00 14500.00 114.3 69.36 19.18 0 10.83 12.82 299 281 9.12 3.41 9 20 183.95 77.09 0 2.51 117.2 20031031 14000.00 14500.00 120.0 69.35 19.18 0 10.78 29.14 447 342 9.12 4.68 15 28 183.95 77.09 0 2.13 123.1 20031031 14000.00 14500.00 126.7 69.34 19.18 0 10.82 55.95 811 631 9.22 7.22 29 57 183.95 77.09 0 1.80 129.9 20031031 14000.00 14500.00 134.1 69.32 19.18 0 10.87 69.58 913 807 9.29 8.14 34 74 183.95 77.09 0 1.51 137.5 20031031 14000.00 14500.00 142.4 69.31 19.17 0 10.89 62.88 968 968 9.31 8.58 36 87 183.95 77.09 0 1.26 146.0 20031031 14000.00 14500.00 152.1 69.29 19.17 0 10.84 55.92 1372 1065 9.35 13.09 69 132 183.95 77.09 2 1.02 155.9 20031031 14000.00 14500.00 162.7 69.27 19.17 0 10.82 75.13 1617 1104 9.40 18.07 111 181 183.95 77.09 5 0.79 166.8 20031031 14000.00 14500.00 174.2 69.25 19.16 0 10.85 127.83 1384 1466 9.48 18.57 91 224 183.95 77.09 13 0.58 178.6 20031031 14000.00 14500.00 187.1 69.22 19.16 0 10.83 68.64 1512 1510 9.46 21.95 105 242 183.95 77.09 20 0.36 191.8 20031031 14000.00 14500.00 200.7 69.20 19.15 0 10.81 71.15 1452 1609 9.44 21.09 103 257 183.95 77.09 30 0.14 205.7 20031031 14000.00 14500.00 215.0 69.17 19.15 0 10.79 73.45 1217 1807 9.46 24.26 94 309 183.95 77.09 42 -0.00 220.4 20031031 14000.00 14500.00 230.2 69.15 19.14 0 10.76 139.79 1482 1934 9.52 34.81 145 422 183.95 77.09 53 -0.00 235.9 20031031 14000.00 14500.00 246.6 69.12 19.14 0 10.69 60.76 1563 1724 9.57 44.81 191 485 183.95 77.09 63 -0.00 252.7 20031031 14000.00 14500.00 264.1 69.09 19.13 0 10.56 56.47 1611 1327 9.58 60.55 287 574 183.95 77.09 76 -0.00 270.7 20031031 14000.00 14500.00 282.5 69.05 19.12 0 10.59 -9.11 1079 1566 9.59 57.05 171 562 183.95 77.09 87 -0.00 289.5 20031031 14000.00 14500.00 301.8 69.02 19.12 0 10.55 79.94 1127 1619 9.66 75.47 227 754 183.95 77.09 96 -0.00 309.3 20031031 14000.00 14500.00 322.4 68.99 19.11 0 10.40 -94.73 1746 1092 9.79 130.05 611 1067 183.95 77.09 100 -0.00 330.3 20031031 14000.00 14500.00 344.0 68.95 19.11 0 10.56 -139.03 1420 1908 9.82 121.14 386 1237 183.95 77.09 100 -0.00 352.4 20031031 14000.00 14500.00 366.5 68.91 19.10 0 10.52 -127.89 1375 1886 9.86 148.13 458 1498 183.95 77.09 100 -0.00 375.5 20031031 14000.00 14500.00 390.3 68.87 19.09 0 10.62 250.17 2572 3197 9.88 190.17 533 1463 183.95 77.09 100 -0.00 399.8 20031031 14000.00 14500.00 414.8 68.84 19.08 0 10.71 -216.35 1058 2726 9.88 89.65 235 1439 183.95 77.09 100 -0.00 424.9 20031031 14000.00 14500.00 440.3 68.79 19.08 0 10.24 442.58 4625 398 10.33 353.75 4073 2553 183.95 77.09 100 -0.00 451.0 20031031 14000.00 14500.00 466.5 68.75 19.07 0 10.42 -55.86 3804 586 10.25 244.22 2860 2200 183.95 77.09 100 -0.00 477.8 20031031 14000.00 14500.00 493.7 68.71 19.06 0 10.89 123.90 1664 3435 10.05 115.81 383 1890 183.95 77.09 100 -0.00 505.6 20031031 14000.00 14500.00 522.5 68.67 19.05 0 10.74 77.32 1301 4231 10.15 197.06 468 3766 183.95 77.09 100 -0.00 535.0 20031031 14000.00 14500.00 552.2 68.62 19.05 0 10.84 461.98 654 2318 10.00 59.07 129 1107 183.95 77.09 100 -0.00 565.3 20031031 14000.00 14500.00 582.1 68.58 19.04 0 10.73 2101.26 3628 4736 10.49 702.26 3425 10600 183.95 77.09 100 -0.00 595.9 20031031 14000.00 14500.00 613.9 68.53 19.03 0 10.80 545.78 5250 3396 10.46 569.98 3523 5760 183.95 77.09 100 -0.00 628.4 20031031 14000.00 14500.00 647.0 68.49 19.02 3 9.66 -1897.19 441 4 9.28 210.38 306 7 183.95 77.09 100 -0.00 662.2 20031031 14000.00 14500.00 674.0 68.45 19.01 3 9.85 2914.67 1324 13 9.60 429.40 989 23 183.95 77.09 100 -0.00 689.7 20031031 14500.00 15000.00 76.1 69.43 19.20 2 9.00 -0.00 224 224 10.40 1090.92 8637 8637 183.95 77.09 0 5.16 78.1 20031031 14500.00 15000.00 79.7 69.43 19.20 2 9.00 -0.00 227 227 10.28 942.19 7411 7411 183.95 77.09 0 4.93 81.8 20031031 14500.00 15000.00 82.3 69.42 19.20 2 9.00 -0.00 229 229 10.31 1388.44 7808 7808 183.95 77.09 0 4.76 84.4 20031031 14500.00 15000.00 84.9 69.42 19.19 0 10.50 2.48 161 161 9.26 7.46 27 27 183.95 77.09 0 4.59 87.1 20031031 14500.00 15000.00 88.5 69.41 19.19 0 10.56 17.01 171 171 9.28 8.30 20 20 183.95 77.09 0 4.37 90.7 20031031 14500.00 15000.00 91.9 69.40 19.19 0 10.47 -5.18 91 91 9.26 11.83 27 27 183.95 77.09 0 3.57 94.3 20031031 14500.00 15000.00 94.6 69.40 19.19 0 10.50 0.88 241 241 9.69 24.02 156 156 183.95 77.09 0 4.19 97.0 20031031 14500.00 15000.00 97.2 69.39 19.19 0 11.03 3.22 36 258 10.79 15.15 26 384 183.95 77.09 0 3.83 99.7 20031031 14500.00 15000.00 100.7 69.39 19.19 0 10.54 -4.82 215 216 9.80 19.92 62 148 183.95 77.09 0 3.58 103.3 20031031 14500.00 15000.00 103.3 69.38 19.19 0 10.78 -28.84 143 241 9.98 19.88 33 125 183.95 77.09 0 3.36 106.0 20031031 14500.00 15000.00 106.0 69.38 19.19 0 10.75 -31.66 289 276 9.69 15.12 41 92 183.95 77.09 0 3.15 108.7 20031031 14500.00 15000.00 109.9 69.37 19.18 0 10.80 5.46 332 249 9.35 6.04 19 36 183.95 77.09 0 2.83 112.7 20031031 14500.00 15000.00 114.1 69.36 19.18 0 10.95 17.07 294 261 9.19 2.75 8 17 183.95 77.09 0 2.51 117.1 20031031 14500.00 15000.00 120.2 69.35 19.18 0 11.04 26.53 468 411 9.26 2.87 11 23 183.95 77.09 0 2.13 123.2 20031031 14500.00 15000.00 126.7 69.34 19.18 0 11.09 60.84 725 708 9.31 4.03 17 39 183.95 77.09 0 1.80 130.0 20031031 14500.00 15000.00 134.0 69.32 19.18 0 11.15 75.69 821 903 9.36 4.28 18 47 183.95 77.09 0 1.51 137.4 20031031 14500.00 15000.00 142.3 69.31 19.17 0 11.17 99.57 1009 1043 9.39 4.99 23 55 183.95 77.09 0 1.26 145.9 20031031 14500.00 15000.00 152.1 69.29 19.17 0 11.16 99.91 1177 1229 9.40 5.85 29 71 183.95 77.09 2 1.02 155.9 20031031 14500.00 15000.00 162.7 69.27 19.17 0 11.19 87.24 1214 1481 9.45 6.63 31 88 183.95 77.09 5 0.79 166.8 20031031 14500.00 15000.00 174.2 69.25 19.16 0 11.15 139.08 1338 1621 9.47 8.74 41 113 183.95 77.09 13 0.58 178.6 20031031 14500.00 15000.00 187.1 69.22 19.16 0 11.12 114.32 1436 1795 9.50 10.93 53 149 183.95 77.09 20 0.36 191.8 20031031 14500.00 15000.00 200.7 69.20 19.15 0 11.08 121.26 1339 2031 9.51 13.19 58 193 183.95 77.09 30 0.14 205.7 20031031 14500.00 15000.00 215.2 69.17 19.15 0 11.05 83.72 1274 1931 9.52 14.82 60 197 183.95 77.09 42 -0.00 220.6 20031031 14500.00 15000.00 230.3 69.15 19.14 0 10.96 143.53 1361 1909 9.53 20.47 80 246 183.95 77.09 53 -0.00 236.1 20031031 14500.00 15000.00 246.7 69.12 19.14 0 10.94 77.61 1326 1935 9.53 23.32 82 262 183.95 77.09 63 -0.00 252.8 20031031 14500.00 15000.00 264.2 69.09 19.13 0 10.88 103.31 1239 2007 9.55 28.30 88 318 183.95 77.09 76 -0.00 270.8 20031031 14500.00 15000.00 282.6 69.05 19.12 0 10.80 124.41 1701 1824 9.63 49.25 171 434 183.95 77.09 87 -0.00 289.6 20031031 14500.00 15000.00 302.0 69.02 19.12 0 10.75 142.10 1308 1751 9.61 46.04 139 433 183.95 77.09 96 -0.00 309.4 20031031 14500.00 15000.00 322.4 68.99 19.11 0 10.65 168.21 1821 1516 9.70 81.21 309 646 183.95 77.09 100 -0.00 330.3 20031031 14500.00 15000.00 343.9 68.95 19.11 0 10.72 241.55 2303 1900 9.79 102.67 452 931 183.95 77.09 100 -0.00 352.4 20031031 14500.00 15000.00 366.6 68.91 19.10 0 10.76 228.13 1389 2226 9.76 71.50 208 784 183.95 77.09 100 -0.00 375.5 20031031 14500.00 15000.00 390.3 68.87 19.09 0 10.80 154.93 1619 3171 9.86 95.19 300 1401 183.95 77.09 100 -0.00 399.8 20031031 14500.00 15000.00 414.8 68.83 19.08 0 10.79 -76.03 2468 3013 9.95 143.94 631 1806 183.95 77.09 100 -0.00 424.9 20031031 14500.00 15000.00 440.5 68.79 19.08 0 10.86 121.74 1613 3195 9.92 91.67 295 1392 183.95 77.09 100 -0.00 451.1 20031031 14500.00 15000.00 466.7 68.75 19.07 0 10.75 -1.96 2349 3353 10.07 210.75 909 3029 183.95 77.09 100 -0.00 478.0 20031031 14500.00 15000.00 494.0 68.71 19.06 0 10.91 164.32 1038 3808 9.97 62.61 172 1592 183.95 77.09 100 -0.00 505.9 20031031 14500.00 15000.00 522.5 68.67 19.05 0 10.92 -74.41 1591 4370 10.01 98.62 248 1610 183.95 77.09 100 -0.00 535.0 20031031 14500.00 15000.00 551.9 68.62 19.05 0 10.81 -684.24 682 5433 10.02 72.15 215 4655 183.95 77.09 100 -0.00 565.0 20031031 14500.00 15000.00 582.4 68.58 19.04 0 10.77 -947.24 498 3930 9.97 64.58 157 3215 183.95 77.09 100 -0.00 596.2 20031031 14500.00 15000.00 614.1 68.53 19.03 0 10.57 -483.91 720 3172 9.55 86.10 68 611 183.95 77.09 100 -0.00 628.6 20031031 14500.00 15000.00 646.6 68.49 19.02 0 11.00 811.34 4936 5675 10.43 334.84 1795 4893 183.95 77.09 100 -0.00 661.8 20031031 14500.00 15000.00 673.8 68.45 19.01 3 9.26 -72.60 1 0 8.64 50.51 0 0 183.95 77.09 100 -0.00 689.5 20031031 15000.00 15500.00 76.1 69.43 19.20 2 9.00 -0.00 224 224 10.39 1070.44 8485 8485 183.95 77.09 0 5.16 78.0 20031031 15000.00 15500.00 79.7 69.43 19.20 2 9.00 -0.00 227 227 10.27 863.68 7118 7118 183.95 77.09 0 4.93 81.7 20031031 15000.00 15500.00 82.3 69.42 19.20 2 9.00 -0.00 229 229 10.30 1356.92 7612 7612 183.95 77.09 0 4.76 84.4 20031031 15000.00 15500.00 85.0 69.42 19.19 0 10.52 23.59 161 161 9.18 6.63 24 24 183.95 77.09 0 4.59 87.2 20031031 15000.00 15500.00 88.4 69.41 19.19 0 10.50 28.03 145 145 9.20 8.30 18 18 183.95 77.09 0 4.37 90.7 20031031 15000.00 15500.00 91.9 69.40 19.19 0 10.59 -14.08 363 363 9.33 11.82 72 72 183.95 77.09 0 4.47 94.3 20031031 15000.00 15500.00 94.6 69.40 19.19 0 10.57 -42.18 311 311 9.70 20.51 202 202 183.95 77.09 0 4.35 97.0 20031031 15000.00 15500.00 97.2 69.39 19.19 0 10.58 0.69 171 204 10.02 16.71 70 198 183.95 77.09 0 3.83 99.7 20031031 15000.00 15500.00 100.8 69.39 19.19 0 10.63 -1.10 180 195 9.81 14.34 44 111 183.95 77.09 0 3.58 103.3 20031031 15000.00 15500.00 103.3 69.38 19.19 0 10.73 -25.16 199 230 9.89 18.54 45 120 183.95 77.09 0 3.36 106.0 20031031 15000.00 15500.00 106.0 69.38 19.19 0 10.83 -36.28 210 254 9.71 10.66 24 66 183.95 77.09 0 3.15 108.7 20031031 15000.00 15500.00 109.9 69.37 19.18 0 10.91 -2.56 277 284 9.33 4.44 11 27 183.95 77.09 0 2.83 112.7 20031031 15000.00 15500.00 114.3 69.36 19.18 0 10.99 17.28 308 308 9.13 2.40 6 15 183.95 77.09 0 2.51 117.2 20031031 15000.00 15500.00 120.1 69.35 19.18 0 10.97 35.90 555 442 9.14 3.41 13 25 183.95 77.09 0 2.13 123.2 20031031 15000.00 15500.00 126.7 69.34 19.18 0 11.01 48.25 869 704 9.19 4.42 20 39 183.95 77.09 0 1.80 129.9 20031031 15000.00 15500.00 134.1 69.32 19.18 0 11.02 51.54 1037 869 9.22 5.69 26 52 183.95 77.09 0 1.51 137.5 20031031 15000.00 15500.00 142.3 69.31 19.17 0 11.04 45.01 1161 1056 9.27 6.30 29 64 183.95 77.09 0 1.26 145.9 20031031 15000.00 15500.00 152.0 69.29 19.17 0 11.02 81.48 1335 1134 9.28 7.37 39 79 183.95 77.09 2 1.02 155.8 20031031 15000.00 15500.00 162.6 69.27 19.17 0 11.01 91.65 1484 1194 9.35 9.53 54 104 183.95 77.09 5 0.79 166.8 20031031 15000.00 15500.00 174.1 69.25 19.16 0 10.99 88.09 1405 1269 9.36 10.43 54 113 183.95 77.09 13 0.58 178.5 20031031 15000.00 15500.00 186.9 69.22 19.16 0 10.97 148.34 1733 1436 9.42 13.90 84 162 183.95 77.09 20 0.36 191.7 20031031 15000.00 15500.00 200.6 69.20 19.15 0 10.95 62.94 1545 1555 9.45 15.83 82 186 183.95 77.09 30 0.14 205.7 20031031 15000.00 15500.00 215.1 69.17 19.15 0 10.92 116.68 1409 1599 9.46 19.08 84 211 183.95 77.09 42 -0.00 220.5 20031031 15000.00 15500.00 230.3 69.15 19.14 0 10.92 4.63 1325 1666 9.49 20.66 82 227 183.95 77.09 53 -0.00 236.1 20031031 15000.00 15500.00 246.6 69.12 19.14 0 10.89 108.62 1419 1641 9.52 25.39 98 255 183.95 77.09 63 -0.00 252.8 20031031 15000.00 15500.00 264.2 69.09 19.13 0 10.84 41.99 1262 1596 9.53 28.03 95 271 183.95 77.09 76 -0.00 270.7 20031031 15000.00 15500.00 282.6 69.05 19.12 0 10.76 125.58 1649 1465 9.61 45.61 177 380 183.95 77.09 87 -0.00 289.6 20031031 15000.00 15500.00 301.9 69.02 19.12 0 10.68 1.57 2166 1045 9.66 55.98 318 435 183.95 77.09 96 -0.00 309.4 20031031 15000.00 15500.00 322.4 68.99 19.11 0 10.75 -1.62 1487 1472 9.65 52.43 172 411 183.95 77.09 100 -0.00 330.4 20031031 15000.00 15500.00 344.0 68.95 19.11 0 10.81 195.01 1281 1836 9.69 47.75 137 458 183.95 77.09 100 -0.00 352.4 20031031 15000.00 15500.00 366.4 68.91 19.10 0 10.75 97.18 2287 1645 9.80 91.92 416 763 183.95 77.09 100 -0.00 375.4 20031031 15000.00 15500.00 390.2 68.87 19.09 0 10.71 25.27 1982 1756 9.85 108.65 424 932 183.95 77.09 100 -0.00 399.7 20031031 15000.00 15500.00 414.9 68.83 19.08 0 10.80 74.05 2170 2054 9.90 108.88 440 1012 183.95 77.09 100 -0.00 425.0 20031031 15000.00 15500.00 440.3 68.79 19.08 0 10.87 -100.25 3406 2542 9.98 148.24 801 1439 183.95 77.09 100 -0.00 451.0 20031031 15000.00 15500.00 466.7 68.75 19.07 0 10.79 -12.37 2006 2410 9.98 138.08 507 1444 183.95 77.09 100 -0.00 478.0 20031031 15000.00 15500.00 494.0 68.71 19.06 0 10.79 -201.56 4492 1799 10.12 223.90 1709 1941 183.95 77.09 100 -0.00 505.9 20031031 15000.00 15500.00 522.5 68.67 19.05 0 10.96 -58.54 1489 3753 10.04 89.33 285 1744 183.95 77.09 100 -0.00 535.0 20031031 15000.00 15500.00 551.9 68.62 19.05 0 10.90 297.83 1762 3519 10.10 134.46 473 2236 183.95 77.09 100 -0.00 565.1 20031031 15000.00 15500.00 582.4 68.58 19.04 0 10.97 906.88 3541 4236 10.24 210.53 1141 3157 183.95 77.09 100 -0.00 596.2 20031031 15000.00 15500.00 614.1 68.53 19.03 0 10.49 133.69 2602 1748 9.88 231.84 650 932 183.95 77.09 100 -0.00 628.6 20031031 15000.00 15500.00 646.7 68.49 19.02 0 10.94 44.41 7367 3157 10.50 470.38 3758 4315 183.95 77.09 100 -0.00 661.8 20031031 15000.00 15500.00 673.8 68.45 19.01 0 11.04 -144.03 1691 4799 10.30 141.15 541 3726 183.95 77.09 100 -0.00 689.5 20031031 15500.00 20000.00 76.2 69.43 19.20 2 9.00 -0.00 224 224 10.40 1150.08 8586 8586 183.95 77.09 0 5.16 78.1 20031031 15500.00 20000.00 79.7 69.43 19.20 2 9.00 -0.00 227 227 10.27 928.58 7158 7158 183.95 77.09 0 4.93 81.8 20031031 15500.00 20000.00 82.3 69.42 19.20 2 9.00 -0.00 229 229 10.31 1471.35 7701 7701 183.95 77.09 0 4.76 84.4 20031031 15500.00 20000.00 85.0 69.42 19.19 0 10.49 16.20 124 124 9.19 6.73 25 25 183.95 77.09 0 4.59 87.2 20031031 15500.00 20000.00 88.5 69.41 19.19 0 10.56 19.96 162 162 9.20 7.78 18 18 183.95 77.09 0 4.37 90.7 20031031 15500.00 20000.00 92.0 69.40 19.19 0 10.48 1.27 166 166 9.49 10.87 99 99 183.95 77.09 0 4.24 94.3 20031031 15500.00 20000.00 94.6 69.40 19.19 0 10.54 -32.66 136 136 9.42 19.69 32 32 183.95 77.09 0 3.37 97.0 20031031 15500.00 20000.00 97.2 69.39 19.19 0 10.66 14.58 166 219 10.04 15.03 60 182 183.95 77.09 0 3.83 99.7 20031031 15500.00 20000.00 100.7 69.39 19.19 0 10.73 -9.89 231 250 9.78 14.42 40 101 183.95 77.09 0 3.58 103.3 20031031 15500.00 20000.00 103.3 69.38 19.19 0 10.80 13.61 179 212 9.94 15.64 37 103 183.95 77.09 0 3.36 106.0 20031031 15500.00 20000.00 106.0 69.38 19.19 0 10.84 -7.86 252 267 9.70 11.42 28 70 183.95 77.09 0 3.15 108.7 20031031 15500.00 20000.00 109.9 69.37 19.18 0 10.97 8.06 281 350 9.34 4.37 10 28 183.95 77.09 0 2.83 112.7 20031031 15500.00 20000.00 114.3 69.36 19.18 0 11.07 21.21 303 344 9.15 2.15 5 14 183.95 77.09 0 2.51 117.2 20031031 15500.00 20000.00 120.1 69.35 19.18 0 10.94 44.74 743 477 9.14 4.30 19 32 183.95 77.09 0 2.13 123.2 20031031 15500.00 20000.00 126.6 69.34 19.18 0 11.00 43.25 1166 691 9.20 5.11 31 48 183.95 77.09 0 1.80 129.9 20031031 15500.00 20000.00 134.1 69.32 19.18 0 11.05 56.87 1295 929 9.25 5.96 33 58 183.95 77.09 0 1.51 137.5 20031031 15500.00 20000.00 142.3 69.31 19.17 0 11.01 52.00 1423 918 9.26 7.09 41 68 183.95 77.09 0 1.26 145.9 20031031 15500.00 20000.00 152.1 69.29 19.17 0 11.02 84.34 1795 1066 9.32 8.19 60 93 183.95 77.09 2 1.02 156.0 20031031 15500.00 20000.00 162.7 69.27 19.17 0 11.02 117.11 1717 1209 9.34 9.98 61 106 183.95 77.09 5 0.79 166.8 20031031 15500.00 20000.00 174.1 69.25 19.16 0 11.00 69.36 1832 1281 9.38 11.51 77 133 183.95 77.09 13 0.58 178.4 20031031 15500.00 20000.00 187.0 69.22 19.16 0 10.97 90.50 1484 1411 9.40 12.70 66 145 183.95 77.09 20 0.36 191.7 20031031 15500.00 20000.00 200.8 69.20 19.15 0 10.92 56.07 1695 1387 9.44 16.66 98 187 183.95 77.09 30 0.14 205.8 20031031 15500.00 20000.00 215.1 69.17 19.15 0 10.91 135.44 1309 1596 9.45 18.13 78 209 183.95 77.09 42 -0.00 220.5 20031031 15500.00 20000.00 230.3 69.15 19.14 0 10.88 134.38 1626 1534 9.49 22.96 112 241 183.95 77.09 53 -0.00 236.1 20031031 15500.00 20000.00 246.6 69.12 19.14 0 10.86 85.22 1292 1523 9.50 23.99 90 238 183.95 77.09 63 -0.00 252.7 20031031 15500.00 20000.00 264.2 69.09 19.13 0 10.81 88.85 1271 1471 9.50 29.16 101 263 183.95 77.09 76 -0.00 270.7 20031031 15500.00 20000.00 282.6 69.05 19.12 0 10.79 79.60 1048 1373 9.52 29.27 85 253 183.95 77.09 87 -0.00 289.6 20031031 15500.00 20000.00 301.8 69.02 19.12 0 10.76 56.04 1303 1512 9.58 41.13 130 353 183.95 77.09 96 -0.00 309.2 20031031 15500.00 20000.00 322.4 68.99 19.11 0 10.72 116.37 1450 1529 9.65 56.16 185 467 183.95 77.09 100 -0.00 330.3 20031031 15500.00 20000.00 344.1 68.95 19.11 0 10.62 275.20 1821 1583 9.76 98.76 380 830 183.95 77.09 100 -0.00 352.5 20031031 15500.00 20000.00 366.5 68.91 19.10 0 10.64 101.90 1626 1324 9.75 81.54 310 634 183.95 77.09 100 -0.00 375.5 20031031 15500.00 20000.00 390.2 68.87 19.09 0 10.62 61.87 1894 1726 9.86 125.01 487 1111 183.95 77.09 100 -0.00 399.8 20031031 15500.00 20000.00 414.7 68.84 19.08 0 10.76 58.40 1333 2544 9.88 87.46 249 1129 183.95 77.09 100 -0.00 424.8 20031031 15500.00 20000.00 440.3 68.79 19.08 0 10.84 -66.90 3075 2286 9.96 134.45 730 1320 183.95 77.09 100 -0.00 450.9 20031031 15500.00 20000.00 466.7 68.75 19.07 0 10.86 -142.73 2292 2850 9.99 132.78 545 1586 183.95 77.09 100 -0.00 478.0 20031031 15500.00 20000.00 494.0 68.71 19.06 0 10.83 -142.83 2161 3067 10.03 149.36 595 1980 183.95 77.09 100 -0.00 505.8 20031031 15500.00 20000.00 522.5 68.67 19.05 0 10.86 -258.34 1975 3147 10.06 145.13 534 1988 183.95 77.09 100 -0.00 535.0 20031031 15500.00 20000.00 551.8 68.62 19.05 0 10.82 50.43 3662 3120 10.21 283.12 1588 3226 183.95 77.09 100 -0.00 565.0 20031031 15500.00 20000.00 582.2 68.58 19.04 0 10.89 548.87 3142 2518 10.15 200.49 1066 2037 183.95 77.09 100 -0.00 596.0 20031031 15500.00 20000.00 614.2 68.53 19.03 0 10.68 -382.29 2710 1940 10.21 309.09 1504 2747 183.95 77.09 100 -0.00 628.6 20031031 15500.00 20000.00 646.6 68.49 19.02 0 10.58 -114.96 4782 1030 10.40 437.89 4242 3516 183.95 77.09 100 -0.00 661.8 20031031 15500.00 20000.00 673.8 68.45 19.01 0 10.59 -357.85 199 2970 9.07 26.07 6 185 183.95 77.09 100 -0.00 689.5 20031031 20000.00 20500.00 76.0 69.43 19.20 2 9.00 -0.00 224 224 10.42 1367.09 9041 9041 183.95 77.09 0 5.16 78.0 20031031 20000.00 20500.00 79.6 69.43 19.20 2 9.00 -0.00 227 227 10.31 1259.00 7888 7888 183.95 77.09 0 4.93 81.7 20031031 20000.00 20500.00 82.3 69.42 19.20 2 9.00 -0.00 229 229 10.32 1719.44 8201 8201 183.95 77.09 0 4.76 84.4 20031031 20000.00 20500.00 85.0 69.42 19.19 0 10.50 17.62 126 126 9.28 7.84 30 30 183.95 77.09 0 4.59 87.1 20031031 20000.00 20500.00 88.5 69.41 19.19 0 10.54 -5.67 140 140 9.27 9.86 20 20 183.95 77.09 0 4.37 90.7 20031031 20000.00 20500.00 91.9 69.40 19.19 0 10.73 9.64 1997 1997 10.45 16.36 3918 3918 183.95 77.09 0 5.31 94.3 20031031 20000.00 20500.00 94.6 69.40 19.19 0 10.59 -6.02 747 747 10.24 25.62 1588 1588 183.95 77.09 0 4.80 97.0 20031031 20000.00 20500.00 97.2 69.39 19.19 0 10.47 -19.86 368 137 9.98 17.19 175 229 183.95 77.09 0 3.83 99.7 20031031 20000.00 20500.00 100.9 69.39 19.19 0 10.78 18.53 189 266 10.06 27.29 55 177 183.95 77.09 0 3.58 103.5 20031031 20000.00 20500.00 103.3 69.38 19.19 0 10.95 -33.55 203 368 10.18 20.61 49 198 183.95 77.09 0 3.36 106.0 20031031 20000.00 20500.00 106.0 69.38 19.19 0 10.90 2.93 294 459 9.80 15.64 33 117 183.95 77.09 0 3.15 108.7 20031031 20000.00 20500.00 109.9 69.37 19.18 0 11.02 3.13 332 460 9.46 5.98 13 41 183.95 77.09 0 2.83 112.7 20031031 20000.00 20500.00 114.3 69.36 19.18 0 11.11 19.25 341 396 9.22 2.63 6 17 183.95 77.09 0 2.51 117.2 20031031 20000.00 20500.00 120.1 69.35 19.18 0 11.00 57.10 801 510 9.25 4.46 24 39 183.95 77.09 0 2.13 123.1 20031031 20000.00 20500.00 126.7 69.34 19.18 0 11.07 44.39 1096 816 9.28 5.37 29 52 183.95 77.09 0 1.80 129.9 20031031 20000.00 20500.00 134.1 69.32 19.18 0 11.03 68.46 1354 812 9.31 6.45 43 68 183.95 77.09 0 1.51 137.5 20031031 20000.00 20500.00 142.4 69.31 19.17 0 11.05 63.11 1362 936 9.31 7.22 41 70 183.95 77.09 0 1.26 146.0 20031031 20000.00 20500.00 152.1 69.29 19.17 0 11.04 68.11 1450 1102 9.35 8.81 48 89 183.95 77.09 2 1.02 156.0 20031031 20000.00 20500.00 162.6 69.27 19.17 0 11.04 102.84 1541 1234 9.35 9.30 54 103 183.95 77.09 5 0.79 166.7 20031031 20000.00 20500.00 174.1 69.25 19.16 0 10.98 104.52 1704 1226 9.38 11.86 74 129 183.95 77.09 13 0.58 178.5 20031031 20000.00 20500.00 187.0 69.22 19.16 0 10.96 79.58 1779 1305 9.39 13.10 84 149 183.95 77.09 20 0.36 191.7 20031031 20000.00 20500.00 200.8 69.20 19.15 0 10.98 84.97 1295 1533 9.42 13.30 60 156 183.95 77.09 30 0.14 205.8 20031031 20000.00 20500.00 215.0 69.17 19.15 0 10.91 137.13 1463 1525 9.46 19.59 88 207 183.95 77.09 42 -0.00 220.4 20031031 20000.00 20500.00 230.4 69.15 19.14 0 10.85 70.54 1235 1502 9.45 21.18 83 223 183.95 77.09 53 -0.00 236.1 20031031 20000.00 20500.00 246.7 69.12 19.14 0 10.81 152.98 1160 1464 9.47 24.68 86 240 183.95 77.09 63 -0.00 252.8 20031031 20000.00 20500.00 264.2 69.09 19.13 0 10.74 35.38 1312 1580 9.53 36.99 131 359 183.95 77.09 76 -0.00 270.8 20031031 20000.00 20500.00 282.5 69.05 19.12 0 10.69 135.71 1396 1325 9.56 43.72 159 357 183.95 77.09 87 -0.00 289.5 20031031 20000.00 20500.00 301.8 69.02 19.12 0 10.67 92.08 783 1434 9.54 36.26 85 353 183.95 77.09 96 -0.00 309.3 20031031 20000.00 20500.00 322.4 68.99 19.11 0 10.69 55.63 1079 1447 9.60 46.65 133 412 183.95 77.09 100 -0.00 330.4 20031031 20000.00 20500.00 344.0 68.95 19.11 0 10.66 117.37 1363 1928 9.73 77.12 231 770 183.95 77.09 100 -0.00 352.5 20031031 20000.00 20500.00 366.4 68.91 19.10 0 10.72 -1.26 1392 2191 9.78 77.69 229 852 183.95 77.09 100 -0.00 375.4 20031031 20000.00 20500.00 390.1 68.87 19.09 0 10.76 -130.58 2208 2320 9.86 114.25 463 1165 183.95 77.09 100 -0.00 399.7 20031031 20000.00 20500.00 414.9 68.83 19.08 0 10.87 -25.61 2018 2684 9.89 93.95 342 1064 183.95 77.09 100 -0.00 424.9 20031031 20000.00 20500.00 440.3 68.79 19.08 0 10.80 -213.42 1390 2422 9.90 84.73 246 1012 183.95 77.09 100 -0.00 450.9 20031031 20000.00 20500.00 466.8 68.75 19.07 0 10.86 -39.95 1762 2854 9.96 106.91 361 1380 183.95 77.09 100 -0.00 478.1 20031031 20000.00 20500.00 494.1 68.71 19.06 0 10.81 -78.57 2180 2089 10.00 138.30 555 1285 183.95 77.09 100 -0.00 505.9 20031031 20000.00 20500.00 522.5 68.67 19.05 0 10.91 -32.64 1779 2634 10.01 103.00 343 1194 183.95 77.09 100 -0.00 535.0 20031031 20000.00 20500.00 551.9 68.62 19.05 0 10.81 73.15 1624 2113 10.05 126.86 407 1255 183.95 77.09 100 -0.00 565.1 20031031 20000.00 20500.00 582.4 68.58 19.04 0 10.85 -168.26 1686 2546 10.10 143.06 446 1594 183.95 77.09 100 -0.00 596.2 20031031 20000.00 20500.00 614.1 68.53 19.03 0 10.90 -63.25 913 3374 10.08 75.16 199 1841 183.95 77.09 100 -0.00 628.5 20031031 20000.00 20500.00 646.7 68.49 19.02 3 10.53 -1306.12 7542 75 10.10 380.29 2824 104 183.95 77.09 100 -0.00 661.9 20031031 20000.00 20500.00 673.8 68.45 19.01 0 10.98 586.52 1254 3793 10.28 127.88 361 2709 183.95 77.09 100 -0.00 689.5 20031031 20500.00 21000.00 76.1 69.43 19.20 2 9.00 -0.00 223 223 10.42 1381.06 8917 8917 183.95 77.09 0 5.16 78.1 20031031 20500.00 21000.00 79.7 69.43 19.20 2 9.00 -0.00 226 226 10.32 1165.87 8038 8038 183.95 77.09 0 4.92 81.8 20031031 20500.00 21000.00 82.3 69.42 19.20 2 9.00 -0.00 228 228 10.34 1741.45 8260 8260 183.95 77.09 0 4.75 84.4 20031031 20500.00 21000.00 85.0 69.42 19.19 0 10.46 38.98 175 175 9.33 10.28 39 39 183.95 77.09 0 4.58 87.2 20031031 20500.00 21000.00 88.5 69.41 19.19 0 10.43 55.55 141 141 9.32 12.39 28 28 183.95 77.09 0 4.37 90.7 20031031 20500.00 21000.00 92.0 69.40 19.19 0 10.51 30.49 398 398 9.77 24.93 294 294 183.95 77.09 0 4.38 94.3 20031031 20500.00 21000.00 94.6 69.40 19.19 0 10.58 -35.80 415 415 9.89 29.89 372 372 183.95 77.09 0 4.41 97.0 20031031 20500.00 21000.00 97.2 69.39 19.19 0 10.53 -22.46 294 196 9.57 21.80 49 82 183.95 77.09 0 3.82 99.6 20031031 20500.00 21000.00 100.7 69.39 19.19 0 10.88 -3.66 145 208 9.99 11.24 28 91 183.95 77.09 0 3.57 103.3 20031031 20500.00 21000.00 103.3 69.38 19.19 0 10.90 -29.58 260 192 9.95 13.69 49 90 183.95 77.09 0 3.36 106.0 20031031 20500.00 21000.00 106.0 69.38 19.19 0 11.08 -23.78 264 299 9.81 8.97 22 57 183.95 77.09 0 3.14 108.7 20031031 20500.00 21000.00 109.9 69.37 19.18 0 11.19 -2.42 280 308 9.51 3.15 9 22 183.95 77.09 0 2.82 112.7 20031031 20500.00 21000.00 114.3 69.36 19.18 0 11.27 14.98 309 335 9.35 1.83 5 13 183.95 77.09 0 2.51 117.2 20031031 20500.00 21000.00 120.2 69.35 19.18 0 11.23 29.44 637 569 9.38 3.00 12 27 183.95 77.09 0 2.13 123.2 20031031 20500.00 21000.00 126.7 69.34 19.18 0 11.23 39.60 868 769 9.39 3.63 18 38 183.95 77.09 0 1.80 130.0 20031031 20500.00 21000.00 134.1 69.32 19.18 0 11.23 44.11 988 907 9.40 4.45 21 46 183.95 77.09 0 1.52 137.5 20031031 20500.00 21000.00 142.4 69.31 19.17 0 11.21 72.41 1009 1037 9.42 5.14 23 56 183.95 77.09 0 1.26 146.0 20031031 20500.00 21000.00 152.1 69.29 19.17 0 11.20 68.15 1077 1198 9.43 5.81 25 66 183.95 77.09 2 1.02 156.0 20031031 20500.00 21000.00 162.6 69.27 19.17 0 11.19 95.27 1253 1315 9.49 7.58 35 87 183.95 77.09 5 0.79 166.8 20031031 20500.00 21000.00 174.1 69.25 19.16 0 11.16 115.68 1393 1414 9.48 8.97 46 107 183.95 77.09 13 0.57 178.5 20031031 20500.00 21000.00 187.0 69.22 19.16 0 11.19 121.91 1244 1613 9.53 9.10 41 119 183.95 77.09 20 0.35 191.7 20031031 20500.00 21000.00 200.8 69.20 19.15 0 11.17 86.78 1327 1617 9.54 10.69 49 132 183.95 77.09 30 0.14 205.8 20031031 20500.00 21000.00 215.1 69.17 19.15 0 11.18 102.34 1227 1739 9.55 11.19 45 138 183.95 77.09 42 -0.00 220.5 20031031 20500.00 21000.00 230.4 69.15 19.14 0 11.14 89.89 1258 1757 9.57 12.85 51 156 183.95 77.09 53 -0.00 236.1 20031031 20500.00 21000.00 246.6 69.12 19.14 0 11.14 96.05 1237 1837 9.58 14.14 49 161 183.95 77.09 63 -0.00 252.8 20031031 20500.00 21000.00 264.2 69.09 19.13 0 11.09 66.44 1195 1865 9.57 16.33 52 180 183.95 77.09 76 -0.00 270.7 20031031 20500.00 21000.00 282.6 69.05 19.12 0 11.00 99.49 1152 1794 9.59 21.77 63 223 183.95 77.09 87 -0.00 289.6 20031031 20500.00 21000.00 302.0 69.02 19.12 0 10.96 129.83 1134 1858 9.60 24.21 69 258 183.95 77.09 96 -0.00 309.5 20031031 20500.00 21000.00 322.4 68.99 19.11 0 10.93 119.45 1198 1823 9.63 30.08 84 297 183.95 77.09 100 -0.00 330.4 20031031 20500.00 21000.00 344.0 68.95 19.11 0 10.83 48.22 1386 2021 9.71 50.41 150 514 183.95 77.09 100 -0.00 352.5 20031031 20500.00 21000.00 366.4 68.91 19.10 0 10.89 201.76 1333 2694 9.78 50.22 141 686 183.95 77.09 100 -0.00 375.4 20031031 20500.00 21000.00 390.2 68.87 19.09 0 10.89 50.70 2012 2456 9.82 74.82 274 790 183.95 77.09 100 -0.00 399.7 20031031 20500.00 21000.00 414.8 68.84 19.08 0 10.93 -68.14 1657 3162 9.87 70.70 228 1035 183.95 77.09 100 -0.00 424.9 20031031 20500.00 21000.00 440.3 68.79 19.08 0 10.89 -54.12 1837 3147 9.92 92.47 324 1302 183.95 77.09 100 -0.00 451.0 20031031 20500.00 21000.00 466.8 68.75 19.07 0 10.83 73.28 2378 2173 9.97 128.58 559 1227 183.95 77.09 100 -0.00 478.1 20031031 20500.00 21000.00 494.0 68.71 19.06 0 10.86 -120.34 1732 2883 9.99 114.65 380 1499 183.95 77.09 100 -0.00 505.9 20031031 20500.00 21000.00 522.5 68.67 19.05 0 10.93 -23.96 1121 4549 10.02 75.54 217 2282 183.95 77.09 100 -0.00 535.0 20031031 20500.00 21000.00 551.9 68.62 19.05 0 10.81 -61.03 1192 3260 10.07 121.42 330 2196 183.95 77.09 100 -0.00 565.0 20031031 20500.00 21000.00 582.3 68.58 19.04 0 10.67 59.58 4014 1939 10.28 388.14 2772 3716 183.95 77.09 100 -0.00 596.1 20031031 20500.00 21000.00 614.2 68.53 19.03 0 11.06 4055.84 856 8678 10.12 35.28 169 4939 183.95 77.09 100 -0.00 628.7 20031031 20500.00 21000.00 646.5 68.49 19.02 0 10.74 2186.75 827 9650 9.24 70.74 26 609 183.95 77.09 100 -0.00 661.7 20031031 20500.00 21000.00 673.8 68.45 19.01 0 10.70 437.08 807 1963 10.18 162.30 310 1733 183.95 77.09 100 -0.00 689.6 20031031 21000.00 21500.00 76.1 69.43 19.20 2 9.00 -0.00 223 223 10.42 1563.96 8975 8975 183.95 77.09 0 5.16 78.0 20031031 21000.00 21500.00 79.7 69.43 19.20 2 9.00 -0.00 226 226 10.33 1246.13 8163 8163 183.95 77.09 0 4.92 81.7 20031031 21000.00 21500.00 82.3 69.42 19.20 2 9.00 -0.00 228 228 10.36 1984.28 8523 8523 183.95 77.09 0 4.75 84.4 20031031 21000.00 21500.00 85.0 69.42 19.19 0 10.52 9.79 254 254 9.41 12.64 46 46 183.95 77.09 0 4.58 87.2 20031031 21000.00 21500.00 88.5 69.41 19.19 0 10.45 -17.13 129 129 9.35 12.15 28 28 183.95 77.09 0 4.37 90.7 20031031 21000.00 21500.00 91.9 69.40 19.19 0 10.55 -8.81 225 225 9.57 16.10 104 104 183.95 77.09 0 4.27 94.3 20031031 21000.00 21500.00 94.6 69.40 19.19 0 10.58 -32.80 77 77 9.49 17.83 17 17 183.95 77.09 0 3.33 97.0 20031031 21000.00 21500.00 97.2 69.39 19.19 0 10.68 -1.92 260 135 10.05 12.63 99 151 183.95 77.09 0 3.82 99.6 20031031 21000.00 21500.00 100.7 69.39 19.19 0 11.01 -5.25 167 184 9.98 8.14 25 64 183.95 77.09 0 3.57 103.2 20031031 21000.00 21500.00 103.3 69.38 19.19 0 11.08 -8.38 199 175 10.02 9.83 29 62 183.95 77.09 0 3.36 106.0 20031031 21000.00 21500.00 106.0 69.38 19.19 0 11.18 -24.26 245 234 9.84 6.50 18 41 183.95 77.09 0 3.14 108.7 20031031 21000.00 21500.00 109.9 69.37 19.18 0 11.28 -2.38 277 282 9.56 2.63 8 19 183.95 77.09 0 2.82 112.7 20031031 21000.00 21500.00 114.3 69.36 19.18 0 11.33 15.93 302 314 9.40 1.54 5 12 183.95 77.09 0 2.51 117.2 20031031 21000.00 21500.00 120.2 69.35 19.18 0 11.27 39.84 572 562 9.41 2.76 11 25 183.95 77.09 0 2.13 123.2 20031031 21000.00 21500.00 126.8 69.34 19.18 0 11.27 42.35 806 780 9.44 3.43 16 36 183.95 77.09 0 1.80 130.0 20031031 21000.00 21500.00 134.0 69.32 19.18 0 11.24 37.10 905 860 9.43 4.33 20 44 183.95 77.09 0 1.52 137.4 20031031 21000.00 21500.00 142.4 69.31 19.17 0 11.22 50.10 1001 997 9.45 5.14 23 55 183.95 77.09 0 1.26 146.0 20031031 21000.00 21500.00 152.0 69.29 19.17 0 11.15 70.05 1086 1068 9.42 6.41 30 68 183.95 77.09 2 1.02 155.9 20031031 21000.00 21500.00 162.6 69.27 19.17 0 11.18 101.54 1097 1291 9.47 7.16 31 85 183.95 77.09 5 0.79 166.7 20031031 21000.00 21500.00 174.2 69.25 19.16 0 11.14 66.99 1141 1340 9.47 8.24 36 97 183.95 77.09 13 0.57 178.6 20031031 21000.00 21500.00 187.0 69.22 19.16 0 11.12 98.57 1138 1549 9.47 9.39 39 118 183.95 77.09 20 0.35 191.7 20031031 21000.00 21500.00 200.9 69.20 19.15 0 11.08 66.87 1284 1513 9.48 11.17 51 133 183.95 77.09 30 0.14 205.9 20031031 21000.00 21500.00 215.2 69.17 19.15 0 11.00 72.54 1145 1486 9.46 13.85 56 158 183.95 77.09 42 -0.00 220.6 20031031 21000.00 21500.00 230.5 69.15 19.14 0 10.97 83.15 1112 1633 9.49 16.51 59 188 183.95 77.09 53 -0.00 236.2 20031031 21000.00 21500.00 246.7 69.12 19.14 0 10.93 80.17 951 1606 9.47 17.22 51 188 183.95 77.09 63 -0.00 252.8 20031031 21000.00 21500.00 264.2 69.09 19.13 0 10.90 59.94 1095 1671 9.50 21.81 67 227 183.95 77.09 76 -0.00 270.7 20031031 21000.00 21500.00 282.5 69.06 19.12 0 10.85 30.00 1126 1656 9.54 27.40 82 272 183.95 77.09 87 -0.00 289.5 20031031 21000.00 21500.00 301.9 69.02 19.12 0 10.79 48.74 1582 1606 9.61 43.43 154 372 183.95 77.09 96 -0.00 309.3 20031031 21000.00 21500.00 322.4 68.99 19.11 0 10.78 -2.47 1452 1537 9.62 45.87 149 375 183.95 77.09 100 -0.00 330.3 20031031 21000.00 21500.00 344.1 68.95 19.11 0 10.86 -92.25 1340 2002 9.68 43.52 123 430 183.95 77.09 100 -0.00 352.5 20031031 21000.00 21500.00 366.5 68.91 19.10 0 10.94 24.62 1492 2507 9.74 44.89 134 528 183.95 77.09 100 -0.00 375.5 20031031 21000.00 21500.00 390.2 68.87 19.09 0 10.90 -111.57 1414 2859 9.80 56.06 160 777 183.95 77.09 100 -0.00 399.7 20031031 21000.00 21500.00 415.0 68.83 19.08 0 10.94 -46.47 1463 2789 9.84 55.92 168 763 183.95 77.09 100 -0.00 425.0 20031031 21000.00 21500.00 440.3 68.79 19.08 0 10.87 -102.00 2160 3473 9.94 114.08 452 1693 183.95 77.09 100 -0.00 451.0 20031031 21000.00 21500.00 466.8 68.75 19.07 0 10.97 -191.18 2545 2810 9.96 95.70 434 1109 183.95 77.09 100 -0.00 478.1 20031031 21000.00 21500.00 493.9 68.71 19.06 0 10.87 -28.87 2146 3379 10.02 130.39 539 1969 183.95 77.09 100 -0.00 505.7 20031031 21000.00 21500.00 522.5 68.67 19.05 0 10.87 -392.11 1550 3876 10.05 120.87 395 2404 183.95 77.09 100 -0.00 534.9 20031031 21000.00 21500.00 551.9 68.62 19.05 0 10.82 -445.05 2627 3302 10.12 213.69 980 2851 183.95 77.09 100 -0.00 565.1 20031031 21000.00 21500.00 582.5 68.58 19.04 0 10.84 -644.92 488 3700 9.94 41.89 110 2223 183.95 77.09 100 -0.00 596.3 20031031 21000.00 21500.00 614.1 68.53 19.03 0 10.92 265.36 830 6471 10.07 68.94 217 4680 183.95 77.09 100 -0.00 628.6 20031031 21000.00 21500.00 646.6 68.49 19.02 0 10.62 375.16 880 1791 10.10 159.28 397 1862 183.95 77.09 100 -0.00 661.8 20031031 21000.00 21500.00 673.9 68.45 19.01 3 10.32 -226.64 4759 48 9.71 228.13 1198 27 183.95 77.09 100 -0.00 689.7 20031031 21500.00 22000.00 76.1 69.43 19.20 2 9.00 -0.00 223 223 10.41 1277.10 8814 8814 183.95 77.10 0 5.16 78.1 20031031 21500.00 22000.00 79.7 69.43 19.20 2 9.00 -0.00 226 226 10.31 1055.85 7764 7764 183.95 77.10 0 4.92 81.8 20031031 21500.00 22000.00 82.3 69.42 19.20 2 9.00 -0.00 228 228 10.33 1592.00 8045 8045 183.95 77.10 0 4.75 84.4 20031031 21500.00 22000.00 85.0 69.42 19.19 0 10.52 10.31 209 209 9.33 9.68 34 34 183.95 77.10 0 4.58 87.2 20031031 21500.00 22000.00 88.4 69.41 19.19 0 10.57 -8.92 176 176 9.28 9.66 21 21 183.95 77.10 0 4.37 90.7 20031031 21500.00 22000.00 91.9 69.40 19.19 0 10.66 -4.42 120 120 9.37 9.85 30 30 183.95 77.10 0 3.82 94.3 20031031 21500.00 22000.00 94.6 69.40 19.19 0 10.77 -36.51 173 173 9.58 12.83 49 49 183.95 77.10 0 3.99 97.0 20031031 21500.00 22000.00 97.2 69.39 19.19 0 10.83 13.01 144 164 10.15 8.92 44 120 183.95 77.10 0 3.82 99.6 20031031 21500.00 22000.00 100.7 69.39 19.19 0 10.98 3.09 161 179 9.90 7.01 21 53 183.95 77.10 0 3.57 103.3 20031031 21500.00 22000.00 103.3 69.38 19.19 0 10.99 -13.20 239 179 9.92 10.53 34 64 183.95 77.10 0 3.36 106.0 20031031 21500.00 22000.00 106.0 69.38 19.19 0 11.07 -3.07 224 234 9.77 7.10 17 43 183.95 77.10 0 3.14 108.7 20031031 21500.00 22000.00 109.9 69.37 19.18 0 11.16 11.92 256 266 9.42 2.86 7 18 183.95 77.10 0 2.82 112.7 20031031 21500.00 22000.00 114.3 69.36 19.18 0 11.22 17.14 285 285 9.23 1.60 4 10 183.95 77.10 0 2.51 117.2 20031031 21500.00 22000.00 120.1 69.35 19.18 0 11.17 36.27 561 521 9.26 2.81 10 22 183.95 77.10 0 2.13 123.2 20031031 21500.00 22000.00 126.7 69.34 19.18 0 11.17 42.43 718 765 9.27 3.36 13 32 183.95 77.10 0 1.80 129.9 20031031 21500.00 22000.00 134.1 69.32 19.18 0 11.17 49.39 847 872 9.30 4.18 16 39 183.95 77.10 0 1.52 137.5 20031031 21500.00 22000.00 142.4 69.31 19.17 0 11.15 82.85 870 957 9.31 4.72 18 47 183.95 77.10 0 1.26 146.0 20031031 21500.00 22000.00 152.1 69.29 19.17 0 11.14 84.47 890 1016 9.32 4.97 20 52 183.95 77.10 2 1.02 156.0 20031031 21500.00 22000.00 162.7 69.27 19.17 0 11.16 92.97 1031 1199 9.36 5.98 24 64 183.95 77.10 5 0.79 166.9 20031031 21500.00 22000.00 174.2 69.25 19.16 0 11.09 97.48 1019 1176 9.37 7.53 30 79 183.95 77.10 13 0.57 178.6 20031031 21500.00 22000.00 187.0 69.22 19.16 0 11.08 119.35 1043 1336 9.40 8.44 33 96 183.95 77.10 20 0.35 191.7 20031031 21500.00 22000.00 200.7 69.20 19.15 0 11.08 115.37 989 1448 9.40 8.94 33 104 183.95 77.10 30 0.14 205.8 20031031 21500.00 22000.00 215.0 69.17 19.15 0 11.07 93.95 1017 1576 9.43 10.36 36 120 183.95 77.10 42 -0.00 220.4 20031031 21500.00 22000.00 230.3 69.15 19.14 0 11.03 78.66 1061 1604 9.45 12.89 44 146 183.95 77.10 53 -0.00 236.1 20031031 21500.00 22000.00 246.8 69.12 19.14 0 11.01 64.57 813 1660 9.46 12.31 33 149 183.95 77.10 63 -0.00 252.9 20031031 21500.00 22000.00 264.2 69.09 19.13 0 10.97 71.66 876 1640 9.48 15.45 41 169 183.95 77.10 76 -0.00 270.8 20031031 21500.00 22000.00 282.5 69.06 19.12 0 10.89 17.60 971 1673 9.52 22.72 62 239 183.95 77.10 87 -0.00 289.5 20031031 21500.00 22000.00 301.9 69.02 19.12 0 10.84 43.15 1164 1615 9.56 30.77 89 283 183.95 77.10 96 -0.00 309.4 20031031 21500.00 22000.00 322.4 68.99 19.11 0 10.89 -39.24 1309 2128 9.63 34.78 98 376 183.95 77.10 100 -0.00 330.3 20031031 21500.00 22000.00 344.0 68.95 19.11 0 10.95 -67.33 1393 2225 9.67 35.06 102 382 183.95 77.10 100 -0.00 352.5 20031031 21500.00 22000.00 366.5 68.91 19.10 0 11.02 -11.61 1245 3085 9.73 31.05 87 527 183.95 77.10 100 -0.00 375.5 20031031 21500.00 22000.00 390.2 68.88 19.09 0 10.94 -28.02 1423 3114 9.79 49.75 144 758 183.95 77.10 100 -0.00 399.7 20031031 21500.00 22000.00 414.9 68.84 19.08 0 10.99 -115.47 1730 2942 9.83 55.57 189 757 183.95 77.10 100 -0.00 425.0 20031031 21500.00 22000.00 440.4 68.79 19.08 0 10.94 -99.20 2000 2975 9.89 77.96 297 1026 183.95 77.10 100 -0.00 451.1 20031031 21500.00 22000.00 466.8 68.75 19.07 0 10.92 -80.33 1521 2943 9.92 73.73 224 1030 183.95 77.10 100 -0.00 478.1 20031031 21500.00 22000.00 494.0 68.71 19.06 0 10.94 96.78 1701 3207 9.96 85.00 281 1262 183.95 77.10 100 -0.00 505.9 20031031 21500.00 22000.00 522.6 68.67 19.05 0 10.86 -69.06 1943 3501 10.04 135.61 514 2173 183.95 77.10 100 -0.00 535.1 20031031 21500.00 22000.00 551.9 68.62 19.05 0 10.77 -513.80 2121 4296 10.16 247.46 999 4769 183.95 77.10 100 -0.00 565.0 20031031 21500.00 22000.00 582.3 68.58 19.04 0 10.83 377.33 943 5278 10.10 103.46 292 4387 183.95 77.10 100 -0.00 596.0 20031031 21500.00 22000.00 614.1 68.53 19.03 0 10.82 80.82 574 7062 10.00 66.40 173 6038 183.95 77.10 100 -0.00 628.5 20031031 21500.00 22000.00 646.6 68.49 19.02 0 10.89 -392.27 853 3897 10.09 77.52 210 2474 183.95 77.10 100 -0.00 661.7 20031031 21500.00 22000.00 673.4 68.45 19.01 0 10.72 696.30 420 1871 10.11 82.65 149 1615 183.95 77.10 100 -0.00 689.1 20031031 22000.00 22500.00 76.1 69.43 19.20 2 9.00 -0.00 223 223 10.40 1209.76 8657 8657 183.95 77.10 0 5.16 78.1 20031031 22000.00 22500.00 79.7 69.43 19.20 2 9.00 -0.00 226 226 10.29 998.92 7441 7441 183.95 77.10 0 4.92 81.7 20031031 22000.00 22500.00 82.3 69.42 19.20 2 9.00 -0.00 228 228 10.31 1414.68 7836 7836 183.95 77.10 0 4.75 84.4 20031031 22000.00 22500.00 85.0 69.42 19.19 0 10.41 21.13 129 129 9.28 9.20 36 36 183.95 77.10 0 4.58 87.1 20031031 22000.00 22500.00 88.5 69.41 19.19 0 10.51 -15.33 193 193 9.29 11.37 25 25 183.95 77.10 0 4.37 90.8 20031031 22000.00 22500.00 91.9 69.40 19.19 0 10.57 -12.85 249 249 9.55 11.99 136 136 183.95 77.10 0 4.34 94.3 20031031 22000.00 22500.00 94.6 69.40 19.19 0 10.62 4.89 202 202 9.69 18.01 92 92 183.95 77.10 0 4.08 97.0 20031031 22000.00 22500.00 97.0 69.39 19.19 0 10.59 -35.28 209 118 10.02 11.39 88 145 183.95 77.10 0 3.82 99.5 20031031 22000.00 22500.00 100.8 69.39 19.19 0 10.81 1.60 173 157 9.86 9.41 32 70 183.95 77.10 0 3.57 103.4 20031031 22000.00 22500.00 103.3 69.38 19.19 0 10.95 -24.62 168 234 9.97 12.77 27 84 183.95 77.10 0 3.36 106.0 20031031 22000.00 22500.00 106.0 69.38 19.19 0 10.99 -18.61 202 258 9.78 7.92 19 57 183.95 77.10 0 3.14 108.7 20031031 22000.00 22500.00 109.9 69.37 19.18 0 11.01 -1.81 279 250 9.38 3.68 10 22 183.95 77.10 0 2.82 112.7 20031031 22000.00 22500.00 114.3 69.36 19.18 0 11.10 11.49 290 282 9.23 2.05 6 13 183.95 77.10 0 2.51 117.2 20031031 22000.00 22500.00 120.1 69.35 19.18 0 11.04 33.78 626 530 9.25 3.59 15 31 183.95 77.10 0 2.13 123.2 20031031 22000.00 22500.00 126.7 69.34 19.18 0 11.06 37.72 793 745 9.28 4.25 19 42 183.95 77.10 0 1.80 130.0 20031031 22000.00 22500.00 134.1 69.32 19.18 0 11.09 61.03 882 845 9.30 4.79 20 47 183.95 77.10 0 1.52 137.5 20031031 22000.00 22500.00 142.3 69.31 19.17 0 11.06 95.05 997 915 9.32 5.91 27 58 183.95 77.10 0 1.26 145.9 20031031 22000.00 22500.00 152.1 69.29 19.17 0 11.10 97.67 1020 1091 9.34 5.94 26 65 183.95 77.10 2 1.02 156.0 20031031 22000.00 22500.00 162.7 69.27 19.17 0 11.09 118.81 1162 1128 9.37 7.11 34 77 183.95 77.10 5 0.79 166.8 20031031 22000.00 22500.00 174.2 69.25 19.16 0 11.06 103.50 1333 1167 9.40 8.45 46 95 183.95 77.10 13 0.57 178.5 20031031 22000.00 22500.00 187.0 69.22 19.16 0 11.07 90.23 1203 1362 9.41 9.17 43 109 183.95 77.10 20 0.35 191.7 20031031 22000.00 22500.00 200.7 69.20 19.15 0 11.08 80.83 1054 1511 9.44 9.57 38 119 183.95 77.10 30 0.14 205.7 20031031 22000.00 22500.00 215.1 69.17 19.15 0 11.04 69.89 1114 1585 9.46 11.99 47 146 183.95 77.10 42 -0.00 220.5 20031031 22000.00 22500.00 230.4 69.15 19.14 0 10.98 67.04 1102 1497 9.46 14.78 54 160 183.95 77.10 53 -0.00 236.1 20031031 22000.00 22500.00 246.8 69.12 19.14 0 10.98 52.31 1040 1780 9.50 16.38 52 196 183.95 77.10 63 -0.00 252.9 20031031 22000.00 22500.00 264.1 69.09 19.13 0 10.91 73.99 1175 1695 9.50 21.81 70 222 183.95 77.10 76 -0.00 270.7 20031031 22000.00 22500.00 282.6 69.06 19.12 0 10.86 14.39 1117 1697 9.54 26.49 78 266 183.95 77.10 87 -0.00 289.6 20031031 22000.00 22500.00 302.0 69.02 19.12 0 10.85 41.72 1035 1888 9.55 28.99 75 316 183.95 77.10 96 -0.00 309.5 20031031 22000.00 22500.00 322.5 68.99 19.11 0 10.84 4.40 1472 1989 9.65 43.82 134 427 183.95 77.10 100 -0.00 330.4 20031031 22000.00 22500.00 344.1 68.95 19.11 0 10.85 13.96 1361 2159 9.68 44.95 128 478 183.95 77.10 100 -0.00 352.5 20031031 22000.00 22500.00 366.5 68.91 19.10 0 10.89 -126.85 1623 2880 9.77 59.13 187 787 183.95 77.10 100 -0.00 375.5 20031031 22000.00 22500.00 390.3 68.88 19.09 0 10.80 92.16 2082 2844 9.85 102.42 398 1281 183.95 77.10 100 -0.00 399.8 20031031 22000.00 22500.00 414.9 68.84 19.08 0 10.91 -155.62 1185 3368 9.83 51.36 141 988 183.95 77.10 100 -0.00 425.0 20031031 22000.00 22500.00 439.9 68.80 19.08 0 10.90 44.19 1386 3561 9.89 67.69 208 1316 183.95 77.10 100 -0.00 450.5 20031031 22000.00 22500.00 466.2 68.75 19.07 0 10.92 -43.91 1335 3045 9.90 63.53 180 1001 183.95 77.10 100 -0.00 477.5 20031031 22000.00 22500.00 494.0 68.71 19.06 0 10.87 -54.47 1433 2945 9.94 86.28 254 1251 183.95 77.10 100 -0.00 505.9 20031031 22000.00 22500.00 522.5 68.67 19.05 0 10.89 -883.46 10629 2332 10.45 416.66 5224 3749 183.95 77.10 100 -0.00 535.0 20031031 22000.00 22500.00 552.0 68.62 19.05 0 10.75 -200.39 2226 3275 10.14 240.66 947 3282 183.95 77.10 100 -0.00 565.1 20031031 22000.00 22500.00 582.4 68.58 19.04 0 10.86 213.86 1513 5438 10.15 153.58 553 4979 183.95 77.10 100 -0.00 596.2 20031031 22000.00 22500.00 614.1 68.53 19.03 0 10.89 -244.71 620 6895 9.99 47.17 172 5318 183.95 77.10 100 -0.00 628.6 20031031 22000.00 22500.00 646.6 68.49 19.02 3 10.30 -533.17 6700 67 10.05 519.94 3783 249 183.95 77.10 100 -0.00 661.8 20031031 22000.00 22500.00 673.9 68.45 19.01 0 11.36 -1956.89 13425 7065 10.82 443.54 4421 5484 183.95 77.10 100 -0.00 689.6 20031031 22500.00 23000.00 76.1 69.43 19.20 2 9.00 -0.00 223 223 10.41 1170.12 8755 8755 183.95 77.10 0 5.16 78.1 20031031 22500.00 23000.00 79.7 69.43 19.20 2 9.00 -0.00 226 226 10.29 1020.88 7481 7481 183.95 77.10 0 4.92 81.8 20031031 22500.00 23000.00 82.3 69.42 19.20 2 9.00 -0.00 228 228 10.31 1561.19 7869 7869 183.95 77.10 0 4.75 84.4 20031031 22500.00 23000.00 85.0 69.42 19.19 0 10.47 13.87 222 222 9.26 9.93 37 37 183.95 77.10 0 4.58 87.2 20031031 22500.00 23000.00 88.5 69.41 19.19 0 10.46 3.88 112 112 9.25 8.88 20 20 183.95 77.10 0 4.37 90.7 20031031 22500.00 23000.00 91.9 69.40 19.19 0 10.45 9.60 107 107 9.32 15.05 35 35 183.95 77.10 0 3.66 94.3 20031031 22500.00 23000.00 94.6 69.40 19.19 0 10.50 -13.56 146 146 9.54 24.41 61 61 183.95 77.10 0 3.77 97.0 20031031 22500.00 23000.00 97.1 69.39 19.19 0 10.98 -21.96 64 230 10.50 12.50 29 213 183.95 77.10 0 3.82 99.6 20031031 22500.00 23000.00 100.7 69.39 19.19 0 10.76 -2.22 201 208 9.86 12.49 40 98 183.95 77.10 0 3.57 103.3 20031031 22500.00 23000.00 103.3 69.38 19.19 0 10.84 -11.60 230 284 9.97 20.51 45 129 183.95 77.10 0 3.36 106.0 20031031 22500.00 23000.00 106.0 69.38 19.19 0 10.81 5.22 331 228 9.70 13.65 43 77 183.95 77.10 0 3.14 108.7 20031031 22500.00 23000.00 109.9 69.37 19.18 0 10.99 1.20 215 268 9.41 4.23 8 24 183.95 77.10 0 2.82 112.7 20031031 22500.00 23000.00 114.2 69.36 19.18 0 11.06 10.39 270 286 9.23 2.33 6 15 183.95 77.10 0 2.51 117.1 20031031 22500.00 23000.00 120.1 69.35 19.18 0 11.08 33.33 635 601 9.33 3.94 16 35 183.95 77.10 0 2.13 123.2 20031031 22500.00 23000.00 126.7 69.34 19.18 0 11.17 47.29 812 785 9.40 3.80 18 42 183.95 77.10 0 1.80 129.9 20031031 22500.00 23000.00 134.0 69.32 19.18 0 11.21 56.86 846 824 9.43 3.94 18 43 183.95 77.10 0 1.52 137.4 20031031 22500.00 23000.00 142.4 69.31 19.17 0 11.27 85.28 990 997 9.48 4.15 21 50 183.95 77.10 0 1.26 146.0 20031031 22500.00 23000.00 152.0 69.29 19.17 0 11.28 83.16 1069 1121 9.46 4.71 22 54 183.95 77.10 2 1.02 155.8 20031031 22500.00 23000.00 162.6 69.27 19.17 0 11.29 87.84 1126 1223 9.50 5.31 26 64 183.95 77.10 5 0.79 166.7 20031031 22500.00 23000.00 174.1 69.25 19.16 0 11.27 90.55 1125 1259 9.50 6.12 27 71 183.95 77.10 13 0.57 178.5 20031031 22500.00 23000.00 186.9 69.23 19.16 0 11.24 69.89 1194 1472 9.50 7.84 33 92 183.95 77.10 20 0.35 191.6 20031031 22500.00 23000.00 200.8 69.20 19.15 0 11.21 87.39 1204 1566 9.53 9.28 39 113 183.95 77.10 30 0.14 205.8 20031031 22500.00 23000.00 215.2 69.17 19.15 0 11.15 52.68 1161 1643 9.53 11.27 43 134 183.95 77.10 42 -0.00 220.6 20031031 22500.00 23000.00 230.4 69.15 19.14 0 11.14 48.12 969 1771 9.52 11.23 35 138 183.95 77.10 53 -0.00 236.2 20031031 22500.00 23000.00 246.7 69.12 19.14 0 11.05 63.58 968 1737 9.52 14.45 43 169 183.95 77.10 63 -0.00 252.9 20031031 22500.00 23000.00 264.3 69.09 19.13 0 10.97 18.35 1183 1670 9.52 20.09 63 198 183.95 77.10 76 -0.00 270.9 20031031 22500.00 23000.00 282.7 69.06 19.12 0 10.94 92.38 1235 1839 9.58 25.43 78 263 183.95 77.10 87 -0.00 289.7 20031031 22500.00 23000.00 302.0 69.02 19.12 0 10.82 -3.73 1352 1618 9.61 38.25 124 344 183.95 77.10 96 -0.00 309.4 20031031 22500.00 23000.00 322.5 68.99 19.11 0 10.90 89.00 1470 2005 9.66 38.83 118 379 183.95 77.10 100 -0.00 330.4 20031031 22500.00 23000.00 344.0 68.95 19.11 0 10.91 -5.59 1515 2312 9.71 46.02 136 493 183.95 77.10 100 -0.00 352.4 20031031 22500.00 23000.00 366.6 68.91 19.10 0 10.88 -8.90 1459 2426 9.76 54.72 162 634 183.95 77.10 100 -0.00 375.6 20031031 22500.00 23000.00 390.2 68.88 19.09 0 10.87 19.39 1849 2931 9.84 78.36 276 1034 183.95 77.10 100 -0.00 399.7 20031031 22500.00 23000.00 414.9 68.84 19.08 0 10.89 10.58 2109 2793 9.87 88.66 342 1060 183.95 77.10 100 -0.00 425.0 20031031 22500.00 23000.00 439.9 68.80 19.08 0 10.81 -7.92 1518 4294 9.98 118.58 383 2685 183.95 77.10 100 -0.00 450.5 20031031 22500.00 23000.00 466.3 68.75 19.07 0 10.88 316.67 1277 4187 9.96 83.15 241 1988 183.95 77.10 100 -0.00 477.5 20031031 22500.00 23000.00 494.1 68.71 19.06 0 10.82 -51.60 1261 3706 10.01 105.60 301 2198 183.95 77.10 100 -0.00 505.9 20031031 22500.00 23000.00 522.6 68.67 19.05 0 10.77 48.16 633 5550 9.97 70.57 198 4750 183.95 77.10 100 -0.00 535.0 20031031 22500.00 23000.00 551.9 68.62 19.05 0 10.62 260.00 3379 1838 10.21 355.64 2209 3317 183.95 77.10 100 -0.00 565.1 20031031 22500.00 23000.00 582.4 68.58 19.04 0 10.70 -386.00 453 2464 9.96 65.49 132 1794 183.95 77.10 100 -0.00 596.2 20031031 22500.00 23000.00 614.2 68.53 19.03 0 10.57 -1304.08 2858 2213 10.32 525.39 2623 5259 183.95 77.10 100 -0.00 628.6 20031031 22500.00 23000.00 646.6 68.49 19.02 3 6.00 0.03 1466 2057 8.00 -9999.00 9976 28621 183.95 77.10 100 -0.00 661.7 20031031 22500.00 23000.00 673.9 68.45 19.01 2 9.00 -0.00 1467 2081 10.98 -9999.00 9998 28852 183.95 77.10 100 -0.00 689.6 20031031 23000.00 23500.00 76.2 69.43 19.20 2 9.00 -0.00 223 223 10.37 865.71 7938 7938 183.95 77.10 0 5.16 78.2 20031031 23000.00 23500.00 79.8 69.43 19.20 2 9.00 -0.00 226 226 10.21 671.52 6176 6176 183.95 77.10 0 4.92 81.8 20031031 23000.00 23500.00 82.3 69.42 19.20 2 9.00 -0.00 228 228 10.25 1023.60 6840 6840 183.95 77.10 0 4.75 84.4 20031031 23000.00 23500.00 85.0 69.42 19.19 0 10.40 8.97 125 125 9.13 6.64 22 22 183.95 77.10 0 4.58 87.1 20031031 23000.00 23500.00 88.5 69.41 19.19 0 10.46 16.73 151 151 9.11 7.20 16 16 183.95 77.10 0 4.37 90.8 20031031 23000.00 23500.00 92.0 69.40 19.19 0 10.78 31.10 5063 5063 10.57 9.18 8164 8164 183.95 77.10 0 5.73 94.3 20031031 23000.00 23500.00 94.6 69.40 19.19 0 10.49 -24.59 496 496 10.00 15.63 780 780 183.95 77.10 0 4.70 97.0 20031031 23000.00 23500.00 97.1 69.39 19.19 0 10.45 -14.16 219 194 9.84 14.64 82 185 183.95 77.10 0 3.82 99.6 20031031 23000.00 23500.00 100.7 69.39 19.19 0 10.62 2.06 129 263 9.82 15.21 31 137 183.95 77.10 0 3.57 103.3 20031031 23000.00 23500.00 103.3 69.38 19.19 0 10.76 -27.66 152 454 9.95 19.55 34 213 183.95 77.10 0 3.36 106.0 20031031 23000.00 23500.00 106.0 69.38 19.19 0 10.63 -24.73 307 398 9.61 18.82 45 133 183.95 77.10 0 3.14 108.7 20031031 23000.00 23500.00 109.9 69.37 19.18 0 10.70 -3.95 336 360 9.25 6.65 19 47 183.95 77.10 0 2.82 112.7 20031031 23000.00 23500.00 114.3 69.36 19.18 0 10.72 17.20 394 398 9.05 4.42 13 31 183.95 77.10 0 2.51 117.2 20031031 23000.00 23500.00 120.0 69.35 19.18 0 10.64 40.25 923 560 9.11 8.45 44 70 183.95 77.10 0 2.13 123.1 20031031 23000.00 23500.00 126.8 69.34 19.18 0 10.76 60.88 1191 790 9.16 8.19 47 80 183.95 77.10 0 1.80 130.0 20031031 23000.00 23500.00 134.0 69.32 19.18 0 10.81 62.84 1392 883 9.22 8.52 56 89 183.95 77.10 0 1.52 137.4 20031031 23000.00 23500.00 142.3 69.31 19.17 0 10.80 104.58 1839 800 9.30 9.87 98 119 183.95 77.10 0 1.26 145.9 20031031 23000.00 23500.00 152.0 69.29 19.17 0 10.86 115.62 1847 924 9.29 9.97 81 108 183.95 77.10 2 1.02 155.8 20031031 23000.00 23500.00 162.5 69.27 19.17 0 10.87 122.58 2099 1074 9.38 12.33 112 151 183.95 77.10 5 0.79 166.6 20031031 23000.00 23500.00 173.9 69.25 19.16 0 10.92 83.95 1717 1193 9.35 11.75 77 132 183.95 77.10 13 0.57 178.3 20031031 23000.00 23500.00 186.9 69.23 19.16 0 10.93 54.97 1782 1357 9.41 13.77 90 165 183.95 77.10 20 0.35 191.6 20031031 23000.00 23500.00 200.5 69.20 19.15 0 10.95 48.40 1418 1516 9.45 14.32 76 184 183.95 77.10 30 0.14 205.5 20031031 23000.00 23500.00 215.0 69.17 19.15 0 10.93 57.01 1450 1518 9.46 17.63 84 194 183.95 77.10 42 -0.00 220.4 20031031 23000.00 23500.00 230.4 69.15 19.14 0 10.91 -26.39 1549 1683 9.51 22.71 101 245 183.95 77.10 53 -0.00 236.1 20031031 23000.00 23500.00 246.6 69.12 19.14 0 10.89 53.61 1462 1624 9.52 25.22 101 252 183.95 77.10 63 -0.00 252.8 20031031 23000.00 23500.00 264.2 69.09 19.13 0 10.88 24.25 1260 1651 9.54 26.03 87 256 183.95 77.10 76 -0.00 270.8 20031031 23000.00 23500.00 282.6 69.06 19.12 0 10.80 57.70 1443 1469 9.57 37.12 128 304 183.95 77.10 87 -0.00 289.6 20031031 23000.00 23500.00 301.9 69.02 19.12 0 10.77 24.23 1628 1599 9.61 48.20 165 390 183.95 77.10 96 -0.00 309.4 20031031 23000.00 23500.00 322.4 68.99 19.11 0 10.77 5.69 1281 1756 9.64 46.33 136 434 183.95 77.10 100 -0.00 330.3 20031031 23000.00 23500.00 344.1 68.95 19.11 0 10.75 -163.01 2553 1551 9.77 85.10 433 695 183.95 77.10 100 -0.00 352.5 20031031 23000.00 23500.00 366.6 68.91 19.10 0 10.70 -189.09 1750 1615 9.77 83.54 304 692 183.95 77.10 100 -0.00 375.5 20031031 23000.00 23500.00 390.3 68.88 19.09 0 10.75 -39.28 2050 2384 9.86 114.10 433 1202 183.95 77.10 100 -0.00 399.8 20031031 23000.00 23500.00 414.9 68.84 19.08 0 10.71 199.11 2537 1694 9.91 134.02 650 1130 183.95 77.10 100 -0.00 424.9 20031031 23000.00 23500.00 439.9 68.80 19.08 0 10.73 -64.04 1928 2453 9.96 143.08 516 1565 183.95 77.10 100 -0.00 450.5 20031031 23000.00 23500.00 466.2 68.75 19.07 0 10.66 22.16 4205 2011 10.11 291.43 2078 2734 183.95 77.10 100 -0.00 477.4 20031031 23000.00 23500.00 494.0 68.71 19.06 0 10.71 -142.55 1505 2381 10.00 140.50 432 1621 183.95 77.10 100 -0.00 505.9 20031031 23000.00 23500.00 522.5 68.67 19.05 0 10.83 62.39 1249 3808 10.04 112.28 319 2435 183.95 77.10 100 -0.00 535.0 20031031 23000.00 23500.00 552.1 68.62 19.05 0 10.90 -57.03 3131 2626 10.09 175.14 910 1803 183.95 77.10 100 -0.00 565.2 20031031 23000.00 23500.00 582.4 68.58 19.04 0 9.48 1033.72 20 15 10.13 74.58 121 251 183.95 77.10 100 -0.00 596.2 20031031 23000.00 23500.00 614.1 68.53 19.03 0 10.56 -746.79 292 1567 9.95 73.81 113 1478 183.95 77.10 100 -0.00 628.5 20031031 23000.00 23500.00 646.7 68.49 19.02 0 10.65 -564.90 307 3125 9.98 61.07 122 3269 183.95 77.10 100 -0.00 661.9 20031031 23000.00 23500.00 673.8 68.45 19.01 0 10.84 -289.80 411 2803 10.09 55.46 112 1916 183.95 77.10 100 -0.00 689.5 20031031 23500.00 24000.00 76.1 69.43 19.20 2 9.00 -0.00 223 223 10.37 815.51 8035 8035 183.95 77.10 0 5.16 78.1 20031031 23500.00 24000.00 79.7 69.43 19.20 2 9.00 -0.00 226 226 10.20 679.70 6109 6109 183.95 77.10 0 4.92 81.8 20031031 23500.00 24000.00 82.3 69.42 19.20 2 9.00 -0.00 228 228 10.21 1022.14 6241 6241 183.95 77.10 0 4.75 84.4 20031031 23500.00 24000.00 85.0 69.42 19.19 0 10.42 8.14 108 108 9.12 6.03 18 18 183.95 77.10 0 4.58 87.2 20031031 23500.00 24000.00 88.5 69.41 19.19 0 10.45 21.28 131 131 8.99 6.40 13 13 183.95 77.10 0 4.37 90.7 20031031 23500.00 24000.00 91.9 69.40 19.19 0 10.46 24.07 148 148 9.25 8.72 48 48 183.95 77.10 0 4.08 94.3 20031031 23500.00 24000.00 94.6 69.40 19.19 0 10.47 -7.23 226 226 9.55 14.41 144 144 183.95 77.10 0 4.30 97.0 20031031 23500.00 24000.00 97.2 69.39 19.19 0 10.68 -19.49 86 231 10.17 14.24 37 208 183.95 77.10 0 3.82 99.7 20031031 23500.00 24000.00 100.8 69.39 19.19 0 10.59 -1.67 160 293 9.75 16.60 35 139 183.95 77.10 0 3.57 103.3 20031031 23500.00 24000.00 103.3 69.38 19.19 0 10.73 37.48 108 359 10.01 18.73 28 198 183.95 77.10 0 3.36 106.0 20031031 23500.00 24000.00 106.0 69.38 19.19 0 10.68 48.49 187 348 9.63 13.33 24 100 183.95 77.10 0 3.14 108.7 20031031 23500.00 24000.00 109.9 69.37 19.18 0 10.64 -5.84 211 239 9.20 5.45 12 31 183.95 77.10 0 2.82 112.7 20031031 23500.00 24000.00 114.3 69.36 19.18 0 10.64 -0.05 302 241 8.98 3.72 11 21 183.95 77.10 0 2.51 117.2 20031031 23500.00 24000.00 120.1 69.35 19.18 0 10.68 28.17 735 552 9.05 6.43 27 51 183.95 77.10 0 2.13 123.2 20031031 23500.00 24000.00 126.7 69.34 19.18 0 10.73 53.04 786 671 9.05 6.26 25 53 183.95 77.10 0 1.80 129.9 20031031 23500.00 24000.00 134.0 69.32 19.18 0 10.76 53.46 942 730 9.09 6.91 31 60 183.95 77.10 0 1.52 137.4 20031031 23500.00 24000.00 142.4 69.31 19.17 0 10.81 93.74 943 903 9.11 7.10 29 67 183.95 77.10 0 1.26 146.0 20031031 23500.00 24000.00 152.0 69.29 19.17 0 10.81 96.45 1041 952 9.14 7.93 34 76 183.95 77.10 2 1.02 155.8 20031031 23500.00 24000.00 162.5 69.27 19.17 0 10.84 93.77 1073 1076 9.20 8.82 39 92 183.95 77.10 5 0.79 166.6 20031031 23500.00 24000.00 174.0 69.25 19.16 0 10.85 50.52 1010 1163 9.23 9.71 39 103 183.95 77.10 13 0.57 178.4 20031031 23500.00 24000.00 186.8 69.23 19.16 0 10.88 57.20 1338 1369 9.30 12.32 59 139 183.95 77.10 20 0.35 191.5 20031031 23500.00 24000.00 200.5 69.20 19.15 0 10.85 39.79 1164 1358 9.34 13.92 60 155 183.95 77.10 30 0.14 205.6 20031031 23500.00 24000.00 214.9 69.17 19.15 0 10.87 60.77 1140 1443 9.37 15.92 63 174 183.95 77.10 42 -0.00 220.3 20031031 23500.00 24000.00 230.2 69.15 19.14 0 10.80 49.68 1079 1435 9.41 20.37 74 215 183.95 77.10 53 -0.00 235.9 20031031 23500.00 24000.00 246.6 69.12 19.14 0 10.74 25.75 1038 1324 9.44 25.16 89 250 183.95 77.10 63 -0.00 252.8 20031031 23500.00 24000.00 264.2 69.09 19.13 0 10.67 63.95 1172 1216 9.47 33.72 122 289 183.95 77.10 76 -0.00 270.7 20031031 23500.00 24000.00 282.6 69.06 19.12 0 10.74 -31.58 1114 1564 9.54 36.35 109 345 183.95 77.10 87 -0.00 289.5 20031031 23500.00 24000.00 301.9 69.02 19.12 0 10.66 63.20 1219 1470 9.58 49.64 153 429 183.95 77.10 96 -0.00 309.3 20031031 23500.00 24000.00 322.4 68.99 19.11 0 10.72 183.67 1744 1926 9.71 70.83 249 663 183.95 77.10 100 -0.00 330.4 20031031 23500.00 24000.00 344.0 68.95 19.11 0 10.66 26.53 1227 1889 9.71 71.85 205 737 183.95 77.10 100 -0.00 352.5 20031031 23500.00 24000.00 366.6 68.91 19.10 0 10.72 -173.92 1014 2146 9.74 60.09 158 776 183.95 77.10 100 -0.00 375.6 20031031 23500.00 24000.00 390.2 68.88 19.09 0 10.74 -239.63 1626 1967 9.81 87.30 283 816 183.95 77.10 100 -0.00 399.7 20031031 23500.00 24000.00 414.8 68.84 19.08 0 10.59 -69.85 1760 1844 9.92 157.37 569 1467 183.95 77.10 100 -0.00 424.9 20031031 23500.00 24000.00 439.8 68.80 19.08 0 10.74 -135.53 1869 2671 9.96 142.48 494 1679 183.95 77.10 100 -0.00 450.5 20031031 23500.00 24000.00 466.3 68.75 19.07 0 10.75 -234.23 950 3134 9.93 85.92 221 1780 183.95 77.10 100 -0.00 477.5 20031031 23500.00 24000.00 494.0 68.71 19.06 0 10.77 -191.32 1969 2447 10.01 153.46 554 1636 183.95 77.10 100 -0.00 505.9 20031031 23500.00 24000.00 522.6 68.67 19.05 0 10.89 -209.21 1716 5308 10.10 133.63 532 4063 183.95 77.10 100 -0.00 535.1 20031031 23500.00 24000.00 551.9 68.62 19.05 0 10.89 162.58 1342 3454 10.07 101.83 295 1870 183.95 77.10 100 -0.00 565.0 20031031 23500.00 24000.00 582.4 68.58 19.04 0 10.84 141.50 1276 2825 10.09 116.19 316 1671 183.95 77.10 100 -0.00 596.1 20031031 23500.00 24000.00 614.1 68.53 19.03 0 10.89 -224.02 555 6461 9.37 22.75 16 383 183.95 77.10 100 -0.00 628.5 20031031 23500.00 24000.00 646.6 68.49 19.02 0 10.96 639.51 1245 11303 10.28 131.80 449 11686 183.95 77.10 100 -0.00 661.7 20031031 23500.00 24000.00 673.8 68.45 19.01 0 10.86 132.07 464 3207 10.14 62.60 146 2602 183.95 77.10 100 -0.00 689.5 20031031 24000.00 24500.00 76.1 69.43 19.20 2 9.00 -0.00 223 223 10.36 787.65 7803 7803 183.95 77.10 0 5.16 78.1 20031031 24000.00 24500.00 79.8 69.43 19.20 2 9.00 -0.00 226 226 10.19 657.86 5935 5935 183.95 77.10 0 4.92 81.8 20031031 24000.00 24500.00 82.3 69.42 19.20 2 9.00 -0.00 228 228 10.23 986.25 6550 6550 183.95 77.10 0 4.75 84.4 20031031 24000.00 24500.00 85.0 69.42 19.19 0 10.47 19.28 134 134 9.06 5.09 19 19 183.95 77.10 0 4.58 87.1 20031031 24000.00 24500.00 88.5 69.41 19.19 0 10.51 11.56 175 175 9.06 6.45 14 14 183.95 77.10 0 4.37 90.8 20031031 24000.00 24500.00 92.0 69.40 19.19 0 10.54 -9.72 342 342 9.57 8.65 201 201 183.95 77.10 0 4.52 94.3 20031031 24000.00 24500.00 94.6 69.40 19.19 0 10.49 -3.48 243 243 9.52 14.70 128 128 183.95 77.10 0 4.28 97.0 20031031 24000.00 24500.00 97.2 69.39 19.19 3 10.16 -29.41 468 5 8.82 13.18 43 2 183.95 77.10 0 3.82 99.7 20031031 24000.00 24500.00 100.7 69.39 19.19 0 10.46 -4.03 229 206 9.63 15.26 54 120 183.95 77.10 0 3.57 103.3 20031031 24000.00 24500.00 103.3 69.38 19.19 0 10.53 -13.89 194 275 9.79 23.01 53 170 183.95 77.10 0 3.36 106.0 20031031 24000.00 24500.00 106.0 69.38 19.19 0 10.41 -29.82 253 174 9.51 17.01 50 92 183.95 77.10 0 3.14 108.7 20031031 24000.00 24500.00 109.9 69.37 19.18 0 10.65 -14.42 191 240 9.18 4.88 10 29 183.95 77.10 0 2.82 112.7 20031031 24000.00 24500.00 114.3 69.36 19.18 0 10.57 -13.63 334 256 8.94 4.43 13 24 183.95 77.10 0 2.51 117.2 20031031 24000.00 24500.00 120.1 69.35 19.18 0 10.61 46.85 607 627 9.04 7.35 24 60 183.95 77.10 0 2.13 123.2 20031031 24000.00 24500.00 126.7 69.34 19.18 0 10.65 71.67 731 696 9.04 7.27 27 63 183.95 77.10 0 1.80 129.9 20031031 24000.00 24500.00 134.1 69.32 19.18 0 10.66 88.75 891 755 9.06 8.56 36 75 183.95 77.10 0 1.52 137.5 20031031 24000.00 24500.00 142.4 69.31 19.17 0 10.67 101.10 1015 806 9.11 9.58 45 88 183.95 77.10 0 1.26 146.0 20031031 24000.00 24500.00 152.1 69.29 19.17 0 10.73 104.23 1054 936 9.12 9.29 41 89 183.95 77.10 2 1.02 155.9 20031031 24000.00 24500.00 162.5 69.27 19.17 0 10.76 117.25 1173 983 9.19 10.28 51 104 183.95 77.10 5 0.79 166.6 20031031 24000.00 24500.00 174.0 69.25 19.16 0 10.82 89.12 1091 1194 9.22 10.31 44 111 183.95 77.10 13 0.57 178.4 20031031 24000.00 24500.00 186.8 69.23 19.16 0 10.83 64.77 1230 1291 9.27 12.25 56 135 183.95 77.10 20 0.35 191.5 20031031 24000.00 24500.00 200.6 69.20 19.15 0 10.86 76.36 1018 1518 9.34 13.46 50 163 183.95 77.10 30 0.14 205.6 20031031 24000.00 24500.00 215.0 69.17 19.15 0 10.81 51.17 1120 1497 9.39 19.18 72 213 183.95 77.10 42 -0.00 220.4 20031031 24000.00 24500.00 230.3 69.15 19.14 0 10.79 46.96 1006 1654 9.44 22.54 73 260 183.95 77.10 53 -0.00 236.0 20031031 24000.00 24500.00 246.5 69.12 19.14 0 10.72 6.81 968 1395 9.45 27.01 84 268 183.95 77.10 63 -0.00 252.7 20031031 24000.00 24500.00 264.1 69.09 19.13 0 10.74 100.60 1114 1610 9.51 33.16 106 341 183.95 77.10 76 -0.00 270.6 20031031 24000.00 24500.00 282.5 69.06 19.12 0 10.71 37.34 1218 1621 9.57 43.77 138 418 183.95 77.10 87 -0.00 289.5 20031031 24000.00 24500.00 301.9 69.02 19.12 0 10.65 -39.11 2089 1435 9.67 73.34 348 618 183.95 77.10 96 -0.00 309.3 20031031 24000.00 24500.00 322.4 68.99 19.11 0 10.73 -51.39 1651 2058 9.72 72.20 227 682 183.95 77.10 100 -0.00 330.3 20031031 24000.00 24500.00 344.0 68.95 19.11 0 10.74 -34.33 1924 1625 9.73 73.60 279 589 183.95 77.10 100 -0.00 352.4 20031031 24000.00 24500.00 366.5 68.91 19.10 0 10.87 28.21 1369 2713 9.78 55.32 159 753 183.95 77.10 100 -0.00 375.5 20031031 24000.00 24500.00 390.3 68.88 19.09 0 10.85 62.11 2033 2943 9.86 92.16 348 1180 183.95 77.10 100 -0.00 399.8 20031031 24000.00 24500.00 414.8 68.84 19.08 0 10.78 -194.20 2882 2154 9.93 143.06 734 1360 183.95 77.10 100 -0.00 424.9 20031031 24000.00 24500.00 439.8 68.80 19.08 0 10.90 105.70 1347 3070 9.90 67.94 194 1069 183.95 77.10 100 -0.00 450.4 20031031 24000.00 24500.00 466.2 68.75 19.07 0 10.71 -94.64 2387 1666 9.98 154.65 723 1305 183.95 77.10 100 -0.00 477.4 20031031 24000.00 24500.00 494.0 68.71 19.06 0 10.89 228.69 1343 2757 9.96 81.52 229 1122 183.95 77.10 100 -0.00 505.8 20031031 24000.00 24500.00 522.5 68.67 19.05 3 10.26 739.65 4164 42 9.76 235.06 1407 56 183.95 77.10 100 -0.00 535.0 20031031 24000.00 24500.00 552.1 68.62 19.05 0 10.76 221.29 1803 2773 10.11 191.59 646 2351 183.95 77.10 100 -0.00 565.2 20031031 24000.00 24500.00 582.3 68.58 19.04 0 10.81 5.86 2068 3267 10.13 208.68 703 2571 183.95 77.10 100 -0.00 596.1 20031031 24000.00 24500.00 614.1 68.53 19.03 0 10.81 476.62 1164 3811 10.06 132.16 213 1632 183.95 77.10 100 -0.00 628.6 20031031 24000.00 24500.00 646.7 68.49 19.02 0 10.75 -109.05 2374 2584 10.20 292.07 1003 2546 183.95 77.10 100 -0.00 661.9 20031031 24000.00 24500.00 673.8 68.45 19.01 0 10.73 1358.35 377 1746 10.13 74.32 134 1522 183.95 77.10 100 -0.00 689.6 20031031 24500.00 25000.00 76.2 69.43 19.20 2 9.00 -0.00 223 223 10.34 727.09 7443 7443 183.95 77.10 0 5.16 78.1 20031031 24500.00 25000.00 79.7 69.43 19.20 2 9.00 -0.00 226 226 10.18 598.49 5834 5834 183.95 77.10 0 4.92 81.8 20031031 24500.00 25000.00 82.3 69.42 19.20 2 9.00 -0.00 228 228 10.19 914.95 5989 5989 183.95 77.10 0 4.75 84.4 20031031 24500.00 25000.00 85.0 69.42 19.19 0 10.44 4.65 162 162 9.02 5.43 18 18 183.95 77.10 0 4.58 87.1 20031031 24500.00 25000.00 88.4 69.41 19.19 0 10.46 -0.33 159 159 8.98 6.36 14 14 183.95 77.10 0 4.37 90.7 20031031 24500.00 25000.00 91.9 69.40 19.19 0 10.46 2.46 158 158 9.20 8.18 48 48 183.95 77.10 0 4.12 94.3 20031031 24500.00 25000.00 94.6 69.40 19.19 0 10.42 -27.64 161 161 9.30 17.11 50 50 183.95 77.10 0 3.88 97.0 20031031 24500.00 25000.00 97.1 69.39 19.19 0 10.35 10.74 262 202 9.73 16.93 94 193 183.95 77.10 0 3.82 99.6 20031031 24500.00 25000.00 100.8 69.39 19.19 0 10.51 -13.08 211 337 9.66 19.46 47 165 183.95 77.10 0 3.57 103.4 20031031 24500.00 25000.00 103.3 69.38 19.19 0 10.39 -32.11 208 303 9.76 34.30 74 245 183.95 77.10 0 3.36 106.0 20031031 24500.00 25000.00 105.9 69.38 19.19 0 10.49 -30.26 210 367 9.59 20.33 39 151 183.95 77.10 0 3.14 108.6 20031031 24500.00 25000.00 109.9 69.37 19.18 0 10.50 -7.15 293 336 9.18 8.96 21 57 183.95 77.10 0 2.82 112.7 20031031 24500.00 25000.00 114.3 69.36 19.18 0 10.40 0.21 460 427 8.99 8.84 28 64 183.95 77.10 0 2.51 117.3 20031031 24500.00 25000.00 120.1 69.35 19.18 0 10.41 43.37 1064 632 9.10 14.04 83 135 183.95 77.10 0 2.13 123.1 20031031 24500.00 25000.00 126.7 69.34 19.18 0 10.50 48.28 1445 687 9.09 12.31 91 125 183.95 77.10 0 1.80 129.9 20031031 24500.00 25000.00 134.1 69.32 19.18 0 10.49 77.45 1691 605 9.18 13.49 126 147 183.95 77.10 0 1.52 137.4 20031031 24500.00 25000.00 142.3 69.31 19.17 0 10.62 52.66 1324 962 9.13 12.87 71 132 183.95 77.10 0 1.26 145.9 20031031 24500.00 25000.00 152.1 69.29 19.17 0 10.67 121.38 1812 1178 9.21 14.67 100 170 183.95 77.10 2 1.02 155.9 20031031 24500.00 25000.00 162.5 69.27 19.17 0 10.67 108.75 2120 1057 9.29 16.53 145 204 183.95 77.10 5 0.79 166.6 20031031 24500.00 25000.00 174.0 69.25 19.16 0 10.69 76.05 1959 1029 9.28 15.82 129 184 183.95 77.10 13 0.57 178.4 20031031 24500.00 25000.00 186.8 69.23 19.16 0 10.78 100.88 1777 1357 9.33 16.53 107 200 183.95 77.10 20 0.35 191.4 20031031 24500.00 25000.00 200.5 69.20 19.15 0 10.79 128.08 1445 1431 9.37 18.96 94 213 183.95 77.10 30 0.14 205.5 20031031 24500.00 25000.00 215.0 69.17 19.15 0 10.80 39.09 1580 1451 9.40 21.77 112 235 183.95 77.10 42 -0.00 220.3 20031031 24500.00 25000.00 230.2 69.15 19.14 0 10.79 1.28 1349 1484 9.45 24.67 106 262 183.95 77.10 53 -0.00 235.9 20031031 24500.00 25000.00 246.5 69.12 19.14 0 10.73 44.31 1461 1474 9.50 33.02 139 320 183.95 77.10 63 -0.00 252.6 20031031 24500.00 25000.00 264.0 69.09 19.13 0 10.68 127.99 1387 1295 9.52 38.84 159 348 183.95 77.10 76 -0.00 270.6 20031031 24500.00 25000.00 282.6 69.06 19.12 0 10.76 -1.09 1328 1553 9.56 38.55 127 341 183.95 77.10 87 -0.00 289.5 20031031 24500.00 25000.00 301.8 69.02 19.12 0 10.72 -43.90 1774 1582 9.65 59.65 230 501 183.95 77.10 96 -0.00 309.3 20031031 24500.00 25000.00 322.4 68.99 19.11 0 10.61 103.43 2295 1232 9.74 89.91 466 703 183.95 77.10 100 -0.00 330.3 20031031 24500.00 25000.00 344.1 68.95 19.11 0 10.68 -10.73 1291 1894 9.73 73.91 216 745 183.95 77.10 100 -0.00 352.5 20031031 24500.00 25000.00 366.6 68.91 19.10 0 10.67 147.14 2767 1418 9.86 116.70 705 1013 183.95 77.10 100 -0.00 375.5 20031031 24500.00 25000.00 390.3 68.88 19.09 0 10.73 130.63 1945 2285 9.86 114.76 413 1167 183.95 77.10 100 -0.00 399.8 20031031 24500.00 25000.00 414.9 68.84 19.08 0 10.72 -24.85 2111 2281 9.92 140.78 546 1420 183.95 77.10 100 -0.00 425.0 20031031 24500.00 25000.00 439.8 68.80 19.08 0 10.63 -85.31 4233 1529 10.11 247.31 2015 2242 183.95 77.10 100 -0.00 450.4 20031031 24500.00 25000.00 466.2 68.75 19.07 0 10.70 170.70 2649 2184 9.90 158.65 493 934 183.95 77.10 100 -0.00 477.4 20031031 24500.00 25000.00 494.0 68.71 19.06 0 10.60 -377.82 6185 1019 10.31 327.04 3970 2820 183.95 77.10 100 -0.00 505.8 20031031 24500.00 25000.00 522.6 68.67 19.05 0 10.61 104.54 2116 1833 9.90 175.58 435 847 183.95 77.10 100 -0.00 535.0 20031031 24500.00 25000.00 552.0 68.62 19.05 0 10.85 199.96 1694 3543 10.10 147.55 494 2478 183.95 77.10 100 -0.00 565.1 20031031 24500.00 25000.00 582.3 68.58 19.04 0 10.54 633.33 6192 800 10.43 450.57 5134 3338 183.95 77.10 100 -0.00 596.1 20031031 24500.00 25000.00 614.1 68.53 19.03 0 10.88 -799.30 4687 4031 10.37 376.21 2297 4735 183.95 77.10 100 -0.00 628.6 20031031 24500.00 25000.00 646.5 68.49 19.02 0 10.91 129.56 1115 4269 10.18 111.23 313 3098 183.95 77.10 100 -0.00 661.7 20031031 24500.00 25000.00 673.8 68.45 19.01 0 10.78 -807.32 657 4156 10.22 128.33 242 3910 183.95 77.10 100 -0.00 689.5 20031031 25000.00 25500.00 76.2 69.43 19.20 2 9.00 -0.00 223 223 10.36 775.77 7881 7881 183.95 77.10 0 5.16 78.1 20031031 25000.00 25500.00 79.7 69.43 19.20 2 9.00 -0.00 226 226 10.20 652.03 6108 6108 183.95 77.10 0 4.92 81.7 20031031 25000.00 25500.00 82.3 69.42 19.20 2 9.00 -0.00 228 228 10.23 961.16 6463 6463 183.95 77.10 0 4.75 84.4 20031031 25000.00 25500.00 84.9 69.42 19.19 0 10.47 9.18 169 169 9.07 5.51 20 20 183.95 77.10 0 4.58 87.1 20031031 25000.00 25500.00 88.5 69.41 19.19 0 10.47 5.32 141 141 9.02 6.32 14 14 183.95 77.10 0 4.37 90.7 20031031 25000.00 25500.00 91.9 69.40 19.19 0 10.46 17.96 178 178 9.27 8.07 70 70 183.95 77.10 0 4.25 94.3 20031031 25000.00 25500.00 94.6 69.40 19.19 0 10.41 -2.22 126 126 9.28 17.26 34 34 183.95 77.10 0 3.57 97.0 20031031 25000.00 25500.00 97.2 69.39 19.19 0 10.16 -4.77 423 70 9.78 17.99 231 214 183.95 77.10 0 3.82 99.7 20031031 25000.00 25500.00 100.8 69.39 19.19 0 10.48 19.60 291 330 9.64 20.65 68 179 183.95 77.10 0 3.57 103.3 20031031 25000.00 25500.00 103.3 69.38 19.19 0 10.48 -18.46 408 355 9.75 32.66 125 268 183.95 77.10 0 3.36 106.0 20031031 25000.00 25500.00 106.0 69.38 19.19 0 10.52 -12.54 289 378 9.59 20.87 51 155 183.95 77.10 0 3.14 108.7 20031031 25000.00 25500.00 109.9 69.37 19.18 0 10.51 -23.64 354 263 9.20 8.05 29 52 183.95 77.10 0 2.82 112.7 20031031 25000.00 25500.00 114.3 69.36 19.18 0 10.31 -2.54 562 324 9.05 10.95 51 78 183.95 77.10 0 2.51 117.2 20031031 25000.00 25500.00 120.1 69.35 19.18 0 10.39 9.43 1025 476 9.13 13.89 88 119 183.95 77.10 0 2.13 123.1 20031031 25000.00 25500.00 126.7 69.34 19.18 0 10.55 60.16 1062 690 9.12 11.01 62 104 183.95 77.10 0 1.80 129.9 20031031 25000.00 25500.00 134.0 69.32 19.18 0 10.62 106.10 1638 654 9.21 11.92 103 121 183.95 77.10 0 1.52 137.4 20031031 25000.00 25500.00 142.2 69.31 19.17 0 10.72 79.80 1628 854 9.26 10.74 89 124 183.95 77.10 0 1.26 145.8 20031031 25000.00 25500.00 152.0 69.29 19.17 0 10.79 127.67 2044 1117 9.32 13.75 113 161 183.95 77.10 2 1.02 155.9 20031031 25000.00 25500.00 162.5 69.27 19.17 0 10.87 94.13 1952 1166 9.36 12.17 95 145 183.95 77.10 5 0.79 166.6 20031031 25000.00 25500.00 174.0 69.25 19.16 0 10.96 135.94 2016 1313 9.39 12.16 91 147 183.95 77.10 13 0.57 178.4 20031031 25000.00 25500.00 186.9 69.23 19.16 0 10.98 107.86 1615 1371 9.39 12.05 69 137 183.95 77.10 20 0.35 191.6 20031031 25000.00 25500.00 200.6 69.20 19.15 0 11.00 82.57 1630 1448 9.45 13.10 76 156 183.95 77.10 30 0.14 205.6 20031031 25000.00 25500.00 215.0 69.17 19.15 0 10.98 94.65 1545 1542 9.48 16.80 82 184 183.95 77.10 42 -0.00 220.4 20031031 25000.00 25500.00 230.3 69.15 19.14 0 10.99 77.77 1592 1834 9.53 20.62 87 224 183.95 77.10 53 -0.00 236.0 20031031 25000.00 25500.00 246.6 69.12 19.14 0 10.92 81.41 1441 1579 9.54 23.94 97 238 183.95 77.10 63 -0.00 252.8 20031031 25000.00 25500.00 264.3 69.09 19.13 0 10.88 -4.85 1967 1656 9.59 35.06 160 321 183.95 77.10 76 -0.00 270.9 20031031 25000.00 25500.00 282.6 69.06 19.12 0 10.81 0.52 1902 1632 9.62 47.33 191 397 183.95 77.10 87 -0.00 289.6 20031031 25000.00 25500.00 302.0 69.02 19.12 0 10.75 86.76 1540 1561 9.62 50.20 171 414 183.95 77.10 96 -0.00 309.4 20031031 25000.00 25500.00 322.4 68.99 19.11 0 10.66 39.13 1745 1476 9.70 72.45 280 595 183.95 77.10 100 -0.00 330.4 20031031 25000.00 25500.00 344.2 68.95 19.11 0 10.65 64.16 2144 1327 9.76 92.35 412 692 183.95 77.10 100 -0.00 352.6 20031031 25000.00 25500.00 366.4 68.91 19.10 0 10.68 -184.13 1202 2190 9.78 81.74 224 954 183.95 77.10 100 -0.00 375.4 20031031 25000.00 25500.00 390.3 68.87 19.09 3 9.90 504.36 2651 27 9.41 198.87 1009 37 183.95 77.10 100 -0.00 399.8 20031031 25000.00 25500.00 414.8 68.84 19.08 0 10.80 3.15 2131 2983 9.93 126.77 496 1629 183.95 77.10 100 -0.00 424.9 20031031 25000.00 25500.00 439.9 68.80 19.08 0 10.66 -160.04 2113 2480 10.00 198.28 761 2155 183.95 77.10 100 -0.00 450.5 20031031 25000.00 25500.00 466.3 68.75 19.07 0 10.64 164.66 5017 2389 10.23 408.08 3075 4097 183.95 77.10 100 -0.00 477.5 20031031 25000.00 25500.00 494.1 68.71 19.06 3 9.71 1000.22 2126 21 9.42 367.12 1327 34 183.95 77.10 100 -0.00 505.9 20031031 25000.00 25500.00 522.5 68.67 19.05 0 10.84 174.28 3094 4823 10.19 249.64 1090 3953 183.95 77.10 100 -0.00 535.0 20031031 25000.00 25500.00 552.0 68.62 19.05 0 10.76 -114.77 3996 2917 10.25 348.53 2171 3895 183.95 77.10 100 -0.00 565.1 20031031 25000.00 25500.00 582.2 68.58 19.04 0 10.85 20.76 2316 3181 10.12 189.53 728 2295 183.95 77.10 100 -0.00 596.0 20031031 25000.00 25500.00 614.0 68.53 19.03 0 10.74 163.32 1344 4206 10.23 234.72 665 5185 183.95 77.10 100 -0.00 628.4 20031031 25000.00 25500.00 646.7 68.49 19.02 0 10.91 -2056.78 1651 3263 10.20 162.30 519 2449 183.95 77.10 100 -0.00 661.9 20031031 25000.00 25500.00 674.3 68.45 19.01 3 6.00 0.00 1470 2088 8.00 -9999.00 9976 28834 183.95 77.10 100 -0.00 690.1 20031031 25500.00 30000.00 76.1 69.43 19.20 2 9.00 -0.00 223 223 10.37 894.50 8026 8026 183.95 77.10 0 5.16 78.0 20031031 25500.00 30000.00 79.7 69.43 19.20 2 9.00 -0.00 226 226 10.22 740.80 6470 6470 183.95 77.10 0 4.92 81.7 20031031 25500.00 30000.00 82.3 69.42 19.20 2 9.00 -0.00 228 228 10.26 1138.17 6917 6917 183.95 77.10 0 4.75 84.4 20031031 25500.00 30000.00 85.0 69.42 19.19 0 10.48 10.16 166 166 9.13 6.14 22 22 183.95 77.10 0 4.58 87.2 20031031 25500.00 30000.00 88.8 69.41 19.19 0 10.43 18.01 131 131 9.15 8.89 18 18 183.95 77.10 0 4.37 91.0 20031031 25500.00 30000.00 91.9 69.40 19.19 0 10.63 -2.51 1265 1265 10.58 8.91 4715 4715 183.95 77.10 0 5.15 94.3 20031031 25500.00 30000.00 94.6 69.40 19.19 0 10.48 -1.16 206 206 9.50 18.84 89 89 183.95 77.10 0 4.06 97.0 20031031 25500.00 30000.00 97.2 69.39 19.19 0 10.45 -10.53 139 177 10.01 16.28 74 223 183.95 77.10 0 3.82 99.6 20031031 25500.00 30000.00 100.7 69.39 19.19 0 10.60 6.43 133 255 9.82 16.29 34 138 183.95 77.10 0 3.57 103.3 20031031 25500.00 30000.00 103.3 69.38 19.19 0 10.37 -46.06 375 157 9.76 30.90 144 191 183.95 77.10 0 3.36 106.0 20031031 25500.00 30000.00 106.0 69.38 19.19 0 10.57 9.99 307 212 9.56 15.13 50 90 183.95 77.10 0 3.14 108.7 20031031 25500.00 30000.00 109.9 69.37 19.18 0 10.75 -10.17 207 215 9.23 4.35 10 24 183.95 77.10 0 2.82 112.7 20031031 25500.00 30000.00 114.3 69.36 19.18 0 10.68 14.62 366 325 9.04 4.70 13 28 183.95 77.10 0 2.51 117.2 20031031 25500.00 30000.00 120.1 69.35 19.18 0 10.70 29.67 648 547 9.07 6.58 24 49 183.95 77.10 0 2.13 123.2 20031031 25500.00 30000.00 126.7 69.34 19.18 0 10.76 53.31 835 650 9.10 6.44 28 55 183.95 77.10 0 1.80 130.0 20031031 25500.00 30000.00 134.1 69.32 19.18 0 10.82 81.09 969 768 9.13 6.48 31 60 183.95 77.10 0 1.52 137.5 20031031 25500.00 30000.00 142.3 69.31 19.17 0 10.82 75.08 1125 851 9.18 8.22 41 78 183.95 77.10 0 1.26 145.9 20031031 25500.00 30000.00 151.9 69.29 19.17 0 10.88 90.34 1264 973 9.20 7.96 43 81 183.95 77.10 2 1.02 155.8 20031031 25500.00 30000.00 162.7 69.27 19.17 0 10.94 90.05 1428 1171 9.29 9.19 50 100 183.95 77.10 5 0.79 166.8 20031031 25500.00 30000.00 174.0 69.25 19.16 0 11.01 47.49 1296 1309 9.34 8.42 43 101 183.95 77.10 13 0.57 178.4 20031031 25500.00 30000.00 186.8 69.23 19.16 0 11.02 49.34 1546 1463 9.39 10.17 58 127 183.95 77.10 20 0.35 191.5 20031031 25500.00 30000.00 200.6 69.20 19.15 0 11.04 57.26 1351 1574 9.42 11.52 53 138 183.95 77.10 30 0.14 205.6 20031031 25500.00 30000.00 215.0 69.17 19.15 0 11.00 61.37 1309 1653 9.46 14.80 61 171 183.95 77.10 42 -0.00 220.4 20031031 25500.00 30000.00 230.4 69.15 19.14 0 10.95 38.53 1366 1678 9.49 18.83 79 213 183.95 77.10 53 -0.00 236.1 20031031 25500.00 30000.00 246.8 69.12 19.14 0 10.88 23.46 1263 1692 9.52 24.45 88 259 183.95 77.10 63 -0.00 252.9 20031031 25500.00 30000.00 264.1 69.09 19.13 0 10.84 0.41 1394 1773 9.54 31.65 111 317 183.95 77.10 76 -0.00 270.6 20031031 25500.00 30000.00 282.6 69.06 19.12 0 10.70 91.22 1560 1353 9.60 47.29 188 398 183.95 77.10 87 -0.00 289.6 20031031 25500.00 30000.00 301.9 69.02 19.12 0 10.74 64.84 1271 1483 9.58 42.90 134 364 183.95 77.10 96 -0.00 309.4 20031031 25500.00 30000.00 322.5 68.99 19.11 0 10.72 35.90 1210 1700 9.64 50.52 147 481 183.95 77.10 100 -0.00 330.4 20031031 25500.00 30000.00 344.1 68.95 19.11 0 10.64 226.44 1268 1792 9.73 76.25 224 741 183.95 77.10 100 -0.00 352.5 20031031 25500.00 30000.00 366.5 68.91 19.10 0 10.70 -3.62 2140 2018 9.83 112.36 457 1059 183.95 77.10 100 -0.00 375.4 20031031 25500.00 30000.00 390.2 68.88 19.09 0 10.74 -66.90 1469 2368 9.82 88.05 262 999 183.95 77.10 100 -0.00 399.7 20031031 25500.00 30000.00 414.9 68.84 19.08 0 10.67 81.07 1397 1762 9.84 98.80 310 928 183.95 77.10 100 -0.00 425.0 20031031 25500.00 30000.00 439.8 68.80 19.08 0 10.69 -2.22 554 3625 9.83 60.99 130 2199 183.95 77.10 100 -0.00 450.4 20031031 25500.00 30000.00 466.3 68.75 19.07 0 10.87 -182.85 1658 5818 10.03 119.88 433 3759 183.95 77.10 100 -0.00 477.5 20031031 25500.00 30000.00 494.1 68.71 19.06 0 10.86 28.15 1406 3661 10.01 102.73 311 1987 183.95 77.10 100 -0.00 505.9 20031031 25500.00 30000.00 522.7 68.67 19.05 0 10.77 149.02 1791 3048 10.08 180.55 596 2397 183.95 77.10 100 -0.00 535.1 20031031 25500.00 30000.00 551.9 68.62 19.05 0 10.92 204.18 4604 4534 10.29 297.59 1762 4096 183.95 77.10 100 -0.00 565.0 20031031 25500.00 30000.00 582.3 68.58 19.04 0 10.83 730.72 662 5650 9.99 73.57 102 2271 183.95 77.10 100 -0.00 596.1 20031031 25500.00 30000.00 614.0 68.53 19.03 0 10.87 -338.95 4856 4262 10.39 419.44 2540 5349 183.95 77.10 100 -0.00 628.5 20031031 25500.00 30000.00 646.7 68.49 19.02 0 10.97 345.28 1082 11037 10.14 93.50 170 4583 183.95 77.10 100 -0.00 661.9 20031031 25500.00 30000.00 673.8 68.45 19.01 0 10.93 252.31 766 9569 10.20 95.13 216 7639 183.95 77.10 100 -0.00 689.6 20031031 30000.00 30500.00 76.1 69.43 19.20 2 9.00 -0.00 222 222 10.39 943.08 8329 8329 183.95 77.10 0 5.16 78.1 20031031 30000.00 30500.00 79.8 69.43 19.20 2 9.00 -0.00 225 225 10.24 797.41 6659 6659 183.95 77.10 0 4.92 81.8 20031031 30000.00 30500.00 82.3 69.42 19.20 2 9.00 -0.00 226 226 10.28 1325.18 7309 7309 183.95 77.10 0 4.75 84.4 20031031 30000.00 30500.00 85.0 69.42 19.19 0 10.43 -12.51 157 157 9.15 7.77 26 26 183.95 77.10 0 4.58 87.2 20031031 30000.00 30500.00 88.5 69.41 19.19 0 10.45 5.77 171 171 9.17 9.59 22 22 183.95 77.10 0 4.36 90.8 20031031 30000.00 30500.00 91.9 69.40 19.19 0 10.44 -33.21 142 142 9.34 11.20 60 60 183.95 77.10 0 4.07 94.3 20031031 30000.00 30500.00 94.6 69.40 19.19 0 10.48 -11.26 204 204 9.48 21.71 80 80 183.95 77.10 0 4.00 97.0 20031031 30000.00 30500.00 97.2 69.39 19.19 0 10.54 -2.45 142 179 10.00 14.85 61 180 183.95 77.10 0 3.81 99.7 20031031 30000.00 30500.00 100.8 69.39 19.19 0 10.58 -29.33 177 242 9.76 17.66 41 128 183.95 77.10 0 3.55 103.4 20031031 30000.00 30500.00 103.3 69.38 19.19 0 10.65 11.20 220 260 9.86 22.99 56 154 183.95 77.10 0 3.34 106.0 20031031 30000.00 30500.00 106.0 69.38 19.19 0 10.76 -27.69 172 246 9.68 11.02 21 69 183.95 77.10 0 3.13 108.7 20031031 30000.00 30500.00 109.9 69.37 19.18 0 10.92 -14.68 192 263 9.31 3.46 7 22 183.95 77.10 0 2.81 112.7 20031031 30000.00 30500.00 114.2 69.36 19.18 0 10.86 12.12 353 301 9.08 3.02 9 19 183.95 77.10 0 2.50 117.1 20031031 30000.00 30500.00 120.1 69.35 19.18 0 10.93 52.56 570 514 9.10 3.79 13 27 183.95 77.10 0 2.13 123.1 20031031 30000.00 30500.00 126.8 69.34 19.18 0 10.96 66.05 717 605 9.11 4.11 15 30 183.95 77.10 0 1.80 130.0 20031031 30000.00 30500.00 134.1 69.32 19.18 0 10.93 88.13 893 702 9.15 5.60 23 45 183.95 77.10 0 1.51 137.5 20031031 30000.00 30500.00 142.3 69.31 19.17 0 10.94 123.54 1042 859 9.20 6.45 30 61 183.95 77.10 0 1.26 145.9 20031031 30000.00 30500.00 152.0 69.29 19.17 0 10.94 108.34 1234 986 9.22 7.52 38 75 183.95 77.10 2 1.02 155.9 20031031 30000.00 30500.00 162.5 69.27 19.17 0 10.98 97.83 1231 1124 9.29 8.25 39 85 183.95 77.10 5 0.79 166.6 20031031 30000.00 30500.00 173.9 69.25 19.16 0 10.99 91.19 1282 1186 9.32 8.88 45 98 183.95 77.10 13 0.57 178.3 20031031 30000.00 30500.00 187.0 69.22 19.16 0 11.03 104.84 1087 1420 9.35 8.90 35 103 183.95 77.10 20 0.35 191.7 20031031 30000.00 30500.00 200.6 69.20 19.15 0 11.01 72.18 1369 1581 9.42 12.30 58 151 183.95 77.10 30 0.13 205.6 20031031 30000.00 30500.00 215.0 69.17 19.15 0 10.98 53.01 1300 1678 9.45 15.13 62 177 183.95 77.10 42 -0.00 220.4 20031031 30000.00 30500.00 230.3 69.15 19.14 0 10.95 14.26 1303 1710 9.48 18.54 72 206 183.95 77.10 53 -0.00 236.0 20031031 30000.00 30500.00 246.6 69.12 19.14 0 10.89 97.99 1324 1642 9.51 24.26 90 248 183.95 77.10 63 -0.00 252.7 20031031 30000.00 30500.00 264.2 69.09 19.13 0 10.85 145.56 1603 1791 9.56 33.86 126 323 183.95 77.10 76 -0.00 270.7 20031031 30000.00 30500.00 282.6 69.06 19.12 0 10.80 117.67 1344 1637 9.58 37.30 123 344 183.95 77.10 87 -0.00 289.6 20031031 30000.00 30500.00 301.9 69.02 19.12 0 10.71 45.66 1368 1441 9.60 48.20 159 395 183.95 77.10 96 -0.00 309.4 20031031 30000.00 30500.00 322.4 68.99 19.11 0 10.75 3.75 1578 1690 9.67 56.19 185 478 183.95 77.10 100 -0.00 330.4 20031031 30000.00 30500.00 344.1 68.95 19.11 0 10.65 170.58 1922 1544 9.75 94.46 368 752 183.95 77.10 100 -0.00 352.5 20031031 30000.00 30500.00 366.6 68.91 19.10 0 10.74 149.17 1627 2155 9.79 84.74 271 854 183.95 77.10 100 -0.00 375.6 20031031 30000.00 30500.00 390.3 68.87 19.09 0 10.69 22.05 2089 1877 9.85 118.32 479 1066 183.95 77.10 100 -0.00 399.9 20031031 30000.00 30500.00 414.9 68.84 19.08 0 10.82 201.35 1262 2493 9.84 68.94 191 891 183.95 77.10 100 -0.00 424.9 20031031 30000.00 30500.00 439.9 68.80 19.08 0 10.89 -417.43 754 5587 9.85 40.68 127 2562 183.95 77.10 100 -0.00 450.5 20031031 30000.00 30500.00 466.2 68.75 19.07 0 10.79 -78.43 851 8580 10.04 104.47 281 8008 183.95 77.10 100 -0.00 477.5 20031031 30000.00 30500.00 494.0 68.71 19.06 0 10.78 133.13 834 5164 10.00 88.39 244 4043 183.95 77.10 100 -0.00 505.8 20031031 30000.00 30500.00 522.6 68.67 19.05 0 10.75 -229.22 790 4843 9.96 94.50 136 2047 183.95 77.10 100 -0.00 535.1 20031031 30000.00 30500.00 551.9 68.62 19.05 0 10.74 -247.71 559 2168 9.94 61.80 127 1193 183.95 77.10 100 -0.00 565.0 20031031 30000.00 30500.00 582.4 68.58 19.04 0 10.96 -319.29 2985 5040 10.22 190.09 951 3808 183.95 77.10 100 -0.00 596.1 20031031 30000.00 30500.00 614.0 68.53 19.03 0 10.46 -818.91 556 2572 10.09 228.43 284 3027 183.95 77.10 100 -0.00 628.5 20031031 30000.00 30500.00 646.7 68.49 19.02 0 10.85 -182.32 616 6612 9.78 56.77 47 1121 183.95 77.10 100 -0.00 661.8 20031031 30000.00 30500.00 673.8 68.45 19.01 0 10.57 1502.48 4144 1932 10.50 896.85 4376 5757 183.95 77.10 100 -0.00 689.5 20031031 30500.00 31000.00 76.1 69.43 19.20 2 9.00 -0.00 222 222 10.38 882.46 8077 8077 183.95 77.10 0 5.16 78.1 20031031 30500.00 31000.00 79.7 69.43 19.20 2 9.00 -0.00 225 225 10.22 763.82 6421 6421 183.95 77.10 0 4.92 81.7 20031031 30500.00 31000.00 82.3 69.42 19.20 2 9.00 -0.00 226 226 10.26 1118.98 6935 6935 183.95 77.10 0 4.75 84.4 20031031 30500.00 31000.00 85.0 69.42 19.19 0 10.36 0.08 156 156 9.14 8.78 28 28 183.95 77.10 0 4.58 87.1 20031031 30500.00 31000.00 88.5 69.41 19.19 0 10.41 -9.19 162 162 9.11 9.09 20 20 183.95 77.10 0 4.36 90.8 20031031 30500.00 31000.00 92.0 69.40 19.19 0 10.37 7.61 139 139 9.32 11.45 70 70 183.95 77.10 0 4.11 94.3 20031031 30500.00 31000.00 94.6 69.40 19.19 0 10.54 -6.60 732 732 10.11 20.16 1169 1169 183.95 77.10 0 4.77 97.0 20031031 30500.00 31000.00 97.2 69.39 19.19 0 10.38 6.52 238 169 9.83 16.25 107 203 183.95 77.10 0 3.81 99.7 20031031 30500.00 31000.00 100.8 69.39 19.19 0 10.59 5.13 175 240 9.74 16.07 37 116 183.95 77.10 0 3.55 103.3 20031031 30500.00 31000.00 103.3 69.38 19.19 0 10.55 -20.95 232 180 9.77 19.85 61 121 183.95 77.10 0 3.34 106.0 20031031 30500.00 31000.00 106.0 69.38 19.19 0 10.78 -4.55 160 230 9.64 9.53 17 56 183.95 77.10 0 3.13 108.7 20031031 30500.00 31000.00 110.0 69.37 19.18 0 10.85 -15.21 207 234 9.25 3.55 8 21 183.95 77.10 0 2.81 112.8 20031031 30500.00 31000.00 114.3 69.36 19.18 0 10.83 6.56 406 320 9.02 3.06 10 19 183.95 77.10 0 2.50 117.2 20031031 30500.00 31000.00 120.1 69.35 19.18 0 10.91 45.80 559 541 9.05 3.60 12 27 183.95 77.10 0 2.13 123.1 20031031 30500.00 31000.00 126.7 69.34 19.18 0 10.86 68.22 668 586 9.06 4.68 16 35 183.95 77.10 0 1.80 130.0 20031031 30500.00 31000.00 134.0 69.32 19.18 0 10.86 71.39 751 704 9.09 5.37 19 44 183.95 77.10 0 1.51 137.4 20031031 30500.00 31000.00 142.3 69.31 19.17 0 10.87 104.10 860 872 9.15 6.47 25 60 183.95 77.10 0 1.26 145.9 20031031 30500.00 31000.00 152.0 69.29 19.17 0 10.87 132.22 968 954 9.17 7.31 30 71 183.95 77.10 2 1.02 155.9 20031031 30500.00 31000.00 162.6 69.27 19.17 0 10.92 110.64 913 1110 9.23 7.47 28 78 183.95 77.10 5 0.79 166.7 20031031 30500.00 31000.00 174.1 69.25 19.16 0 10.93 117.45 982 1268 9.27 8.56 33 96 183.95 77.10 13 0.57 178.5 20031031 30500.00 31000.00 186.9 69.23 19.16 0 10.90 128.26 1156 1429 9.32 11.22 48 134 183.95 77.10 20 0.35 191.6 20031031 30500.00 31000.00 200.6 69.20 19.15 0 10.90 90.51 1232 1646 9.38 14.60 61 179 183.95 77.10 30 0.13 205.6 20031031 30500.00 31000.00 215.0 69.17 19.15 0 10.85 37.31 1211 1685 9.43 19.25 76 232 183.95 77.10 42 -0.00 220.3 20031031 30500.00 31000.00 230.2 69.15 19.14 0 10.85 77.80 1121 1788 9.46 21.99 75 259 183.95 77.10 53 -0.00 236.0 20031031 30500.00 31000.00 246.6 69.12 19.14 0 10.77 76.01 1291 1563 9.49 29.75 114 305 183.95 77.10 63 -0.00 252.7 20031031 30500.00 31000.00 264.2 69.09 19.13 0 10.78 142.67 1143 1776 9.52 31.56 98 339 183.95 77.10 76 -0.00 270.7 20031031 30500.00 31000.00 282.6 69.06 19.12 0 10.81 67.81 1123 1926 9.57 33.28 94 363 183.95 77.10 87 -0.00 289.6 20031031 30500.00 31000.00 301.8 69.02 19.12 0 10.55 107.95 1574 1139 9.63 71.26 292 544 183.95 77.10 96 -0.00 309.3 20031031 30500.00 31000.00 322.4 68.99 19.11 0 10.68 41.18 1494 1664 9.67 67.08 214 573 183.95 77.10 100 -0.00 330.3 20031031 30500.00 31000.00 344.1 68.95 19.11 0 10.71 162.32 1770 1914 9.75 82.58 290 762 183.95 77.10 100 -0.00 352.5 20031031 30500.00 31000.00 366.5 68.91 19.10 0 10.73 -41.80 1541 1939 9.78 78.01 251 751 183.95 77.10 100 -0.00 375.5 20031031 30500.00 31000.00 390.2 68.88 19.09 0 10.70 260.87 1224 2139 9.80 79.73 223 915 183.95 77.10 100 -0.00 399.7 20031031 30500.00 31000.00 414.9 68.84 19.08 0 10.73 3.85 1223 2074 9.84 78.98 225 891 183.95 77.10 100 -0.00 424.9 20031031 30500.00 31000.00 439.9 68.80 19.08 0 10.77 232.77 2866 2319 9.98 162.17 827 1633 183.95 77.10 100 -0.00 450.5 20031031 30500.00 31000.00 466.2 68.75 19.07 0 10.86 -272.27 2121 2533 9.95 113.63 441 1237 183.95 77.10 100 -0.00 477.4 20031031 30500.00 31000.00 494.1 68.71 19.06 0 10.85 89.08 1363 3121 9.98 98.38 277 1531 183.95 77.10 100 -0.00 505.9 20031031 30500.00 31000.00 522.4 68.67 19.05 0 10.65 -91.33 2547 1923 10.10 249.77 1226 2363 183.95 77.10 100 -0.00 534.9 20031031 30500.00 31000.00 551.9 68.62 19.05 0 11.00 362.16 1240 7930 10.06 71.15 259 4444 183.95 77.10 100 -0.00 565.0 20031031 30500.00 31000.00 582.3 68.58 19.04 0 10.63 -81.83 895 2709 10.11 173.41 417 3022 183.95 77.10 100 -0.00 596.1 20031031 30500.00 31000.00 614.0 68.53 19.03 0 11.09 1320.98 10319 9303 10.78 792.23 6199 13729 183.95 77.10 100 -0.00 628.5 20031031 30500.00 31000.00 646.7 68.49 19.02 0 11.14 224.93 1018 18682 10.21 33.61 200 10696 183.95 77.10 100 -0.00 661.8 20031031 30500.00 31000.00 673.8 68.45 19.01 0 10.87 -79.36 1127 4710 10.33 181.21 502 5407 183.95 77.10 100 -0.00 689.6 20031031 31000.00 31500.00 76.1 69.43 19.20 2 9.00 -0.00 222 222 10.38 890.82 8079 8079 183.95 77.10 0 5.16 78.0 20031031 31000.00 31500.00 79.7 69.43 19.20 2 9.00 -0.00 225 225 10.23 700.15 6418 6418 183.95 77.10 0 4.92 81.8 20031031 31000.00 31500.00 82.3 69.42 19.20 2 9.00 -0.00 226 226 10.24 1107.57 6612 6612 183.95 77.10 0 4.75 84.4 20031031 31000.00 31500.00 85.0 69.42 19.19 0 10.35 9.63 162 162 9.14 7.91 29 29 183.95 77.10 0 4.58 87.2 20031031 31000.00 31500.00 88.5 69.41 19.19 0 10.37 5.22 125 125 9.08 8.12 18 18 183.95 77.10 0 4.36 90.8 20031031 31000.00 31500.00 92.0 69.40 19.19 0 10.62 8.36 2259 2259 10.67 11.49 7890 7890 183.95 77.10 0 5.37 94.3 20031031 31000.00 31500.00 94.6 69.40 19.19 0 10.66 -6.91 2441 2441 9.69 23.38 556 556 183.95 77.10 0 5.20 97.0 20031031 31000.00 31500.00 97.2 69.39 19.19 0 10.86 13.68 65 321 10.32 14.79 26 261 183.95 77.10 0 3.81 99.7 20031031 31000.00 31500.00 100.8 69.39 19.19 0 10.41 -32.86 255 198 9.66 19.10 73 145 183.95 77.10 0 3.55 103.3 20031031 31000.00 31500.00 103.3 69.38 19.19 0 10.71 1.76 133 347 9.97 21.27 35 193 183.95 77.10 0 3.34 106.0 20031031 31000.00 31500.00 106.0 69.38 19.19 0 10.62 -10.88 172 267 9.66 14.62 28 97 183.95 77.10 0 3.13 108.7 20031031 31000.00 31500.00 109.9 69.37 19.18 0 10.72 -30.34 330 288 9.26 5.57 19 39 183.95 77.10 0 2.81 112.7 20031031 31000.00 31500.00 114.3 69.36 19.18 0 10.76 19.50 400 413 9.08 4.21 13 31 183.95 77.10 0 2.50 117.2 20031031 31000.00 31500.00 120.1 69.35 19.18 0 10.75 50.32 754 463 9.07 5.05 26 41 183.95 77.10 0 2.13 123.2 20031031 31000.00 31500.00 126.7 69.34 19.18 0 10.80 59.98 890 630 9.09 5.73 28 50 183.95 77.10 0 1.80 129.9 20031031 31000.00 31500.00 134.1 69.32 19.18 0 10.80 60.40 1307 717 9.15 7.32 49 72 183.95 77.10 0 1.51 137.5 20031031 31000.00 31500.00 142.3 69.31 19.17 0 10.81 116.53 1343 847 9.18 8.79 53 87 183.95 77.10 0 1.26 145.9 20031031 31000.00 31500.00 152.0 69.29 19.17 0 10.86 109.38 1541 1023 9.23 9.39 60 101 183.95 77.10 2 1.02 155.9 20031031 31000.00 31500.00 162.6 69.27 19.17 0 10.90 98.12 1677 1208 9.29 10.88 68 121 183.95 77.10 5 0.79 166.7 20031031 31000.00 31500.00 174.1 69.25 19.16 0 10.93 127.84 1574 1318 9.31 10.74 64 128 183.95 77.10 13 0.57 178.5 20031031 31000.00 31500.00 186.8 69.23 19.16 0 10.92 103.51 1739 1521 9.38 14.16 85 174 183.95 77.10 20 0.35 191.5 20031031 31000.00 31500.00 200.6 69.20 19.15 0 10.89 52.97 1387 1545 9.41 16.42 77 194 183.95 77.10 30 0.13 205.6 20031031 31000.00 31500.00 215.0 69.17 19.15 0 10.84 61.09 1579 1609 9.46 23.04 113 262 183.95 77.10 42 -0.00 220.3 20031031 31000.00 31500.00 230.3 69.15 19.14 0 10.85 86.11 1336 1760 9.48 24.37 95 276 183.95 77.10 53 -0.00 236.0 20031031 31000.00 31500.00 246.6 69.12 19.14 0 10.79 81.40 1229 1788 9.51 29.89 105 334 183.95 77.10 63 -0.00 252.7 20031031 31000.00 31500.00 264.1 69.09 19.13 0 10.80 32.65 1611 1742 9.56 36.89 146 364 183.95 77.10 76 -0.00 270.7 20031031 31000.00 31500.00 282.6 69.06 19.12 0 10.74 -19.67 1677 1626 9.61 49.81 187 433 183.95 77.10 87 -0.00 289.6 20031031 31000.00 31500.00 301.9 69.02 19.12 0 10.66 216.38 1205 1636 9.62 55.21 165 520 183.95 77.10 96 -0.00 309.3 20031031 31000.00 31500.00 322.4 68.99 19.11 0 10.80 14.64 1319 1921 9.66 46.00 134 458 183.95 77.10 100 -0.00 330.4 20031031 31000.00 31500.00 344.0 68.95 19.11 0 10.78 219.74 1780 1923 9.74 69.78 239 624 183.95 77.10 100 -0.00 352.5 20031031 31000.00 31500.00 366.5 68.91 19.10 0 10.79 35.29 1989 2050 9.79 85.15 315 783 183.95 77.10 100 -0.00 375.5 20031031 31000.00 31500.00 390.3 68.87 19.09 0 10.68 -5.57 2487 1765 9.88 131.32 651 1188 183.95 77.10 100 -0.00 399.8 20031031 31000.00 31500.00 415.0 68.84 19.08 0 10.90 272.10 1964 3152 9.90 89.49 330 1237 183.95 77.10 100 -0.00 425.0 20031031 31000.00 31500.00 439.9 68.80 19.08 0 10.77 376.85 3811 1957 10.02 182.72 1214 1664 183.95 77.10 100 -0.00 450.5 20031031 31000.00 31500.00 466.1 68.75 19.07 0 10.79 98.66 1641 2612 9.97 119.51 376 1427 183.95 77.10 100 -0.00 477.4 20031031 31000.00 31500.00 494.1 68.71 19.06 0 10.86 180.93 2337 3118 10.04 149.56 626 1940 183.95 77.10 100 -0.00 506.0 20031031 31000.00 31500.00 522.7 68.67 19.05 0 10.88 261.20 2759 3200 10.09 165.63 800 2146 183.95 77.10 100 -0.00 535.1 20031031 31000.00 31500.00 552.0 68.62 19.05 0 10.87 -34.69 2655 2722 10.10 176.40 807 1941 183.95 77.10 100 -0.00 565.1 20031031 31000.00 31500.00 582.4 68.58 19.04 0 10.82 -282.35 1867 3789 10.15 200.08 637 3034 183.95 77.10 100 -0.00 596.1 20031031 31000.00 31500.00 614.1 68.53 19.03 0 10.64 -1536.49 257 2208 9.97 48.74 89 1938 183.95 77.10 100 -0.00 628.5 20031031 31000.00 31500.00 646.6 68.49 19.02 0 10.82 -783.35 560 2851 10.05 65.04 147 1891 183.95 77.10 100 -0.00 661.8 20031031 31000.00 31500.00 673.8 68.45 19.01 0 10.49 -1677.93 70 451 10.07 67.12 30 446 183.95 77.10 100 -0.00 689.5 20031031 31500.00 32000.00 76.1 69.43 19.20 2 9.00 -0.00 222 222 10.39 1037.17 8284 8284 183.95 77.10 0 5.16 78.1 20031031 31500.00 32000.00 79.7 69.43 19.20 2 9.00 -0.00 225 225 10.26 846.30 7011 7011 183.95 77.10 0 4.92 81.8 20031031 31500.00 32000.00 82.3 69.42 19.20 2 9.00 -0.00 226 226 10.27 1227.52 7150 7150 183.95 77.10 0 4.75 84.4 20031031 31500.00 32000.00 85.0 69.42 19.19 0 10.35 -3.20 151 151 9.20 9.47 32 32 183.95 77.10 0 4.58 87.2 20031031 31500.00 32000.00 88.5 69.41 19.19 0 10.38 -5.36 135 135 9.15 9.99 22 22 183.95 77.10 0 4.36 90.8 20031031 31500.00 32000.00 91.9 69.40 19.19 0 10.42 6.59 318 318 9.76 12.75 397 397 183.95 77.10 0 4.58 94.3 20031031 31500.00 32000.00 94.6 69.40 19.19 0 10.37 -21.31 183 183 9.60 25.20 144 144 183.95 77.10 0 4.12 97.0 20031031 31500.00 32000.00 97.2 69.39 19.19 0 10.41 -29.92 253 173 9.89 18.25 120 225 183.95 77.10 0 3.81 99.7 20031031 31500.00 32000.00 100.7 69.39 19.19 0 10.60 -12.00 285 205 9.70 14.94 58 108 183.95 77.10 0 3.55 103.3 20031031 31500.00 32000.00 103.3 69.38 19.19 0 10.74 -12.59 228 192 9.83 15.00 45 94 183.95 77.10 0 3.34 106.0 20031031 31500.00 32000.00 106.0 69.38 19.19 0 10.88 -16.65 202 215 9.65 8.48 18 46 183.95 77.10 0 3.13 108.7 20031031 31500.00 32000.00 109.9 69.37 19.18 0 10.95 -11.42 236 217 9.28 3.38 8 18 183.95 77.10 0 2.81 112.7 20031031 31500.00 32000.00 114.3 69.36 19.18 0 10.93 -0.93 361 313 9.10 2.88 8 17 183.95 77.10 0 2.50 117.2 20031031 31500.00 32000.00 120.1 69.35 19.18 0 10.98 50.46 519 472 9.09 3.27 10 22 183.95 77.10 0 2.13 123.2 20031031 31500.00 32000.00 126.7 69.34 19.18 0 11.00 62.82 710 605 9.13 3.81 15 31 183.95 77.10 0 1.80 129.9 20031031 31500.00 32000.00 134.1 69.32 19.18 0 11.00 87.71 873 744 9.17 4.93 21 42 183.95 77.10 0 1.51 137.5 20031031 31500.00 32000.00 142.4 69.31 19.17 0 11.00 134.94 1208 825 9.21 6.02 32 56 183.95 77.10 0 1.26 146.0 20031031 31500.00 32000.00 152.0 69.29 19.17 0 11.03 130.61 1361 960 9.26 6.55 37 65 183.95 77.10 2 1.02 155.9 20031031 31500.00 32000.00 162.6 69.27 19.17 0 11.07 101.28 1210 1142 9.31 6.99 33 73 183.95 77.10 5 0.79 166.7 20031031 31500.00 32000.00 174.0 69.25 19.16 0 11.05 67.41 1156 1317 9.35 8.06 34 90 183.95 77.10 13 0.57 178.4 20031031 31500.00 32000.00 187.0 69.22 19.16 0 11.03 47.38 1395 1562 9.41 11.50 54 137 183.95 77.10 20 0.35 191.7 20031031 31500.00 32000.00 200.6 69.20 19.15 0 11.01 53.42 1340 1675 9.44 13.25 59 162 183.95 77.10 30 0.13 205.7 20031031 31500.00 32000.00 215.1 69.17 19.15 0 10.98 30.88 1411 1808 9.48 16.88 72 203 183.95 77.10 42 -0.00 220.5 20031031 31500.00 32000.00 230.4 69.15 19.14 0 10.90 46.24 1460 1699 9.50 22.79 95 247 183.95 77.10 53 -0.00 236.1 20031031 31500.00 32000.00 246.6 69.12 19.14 0 10.90 28.46 1339 1791 9.52 23.63 88 258 183.95 77.10 63 -0.00 252.8 20031031 31500.00 32000.00 264.2 69.09 19.13 0 10.87 26.75 1354 1754 9.53 28.33 98 283 183.95 77.10 76 -0.00 270.7 20031031 31500.00 32000.00 282.5 69.06 19.12 0 10.81 62.67 1355 1747 9.58 37.50 119 351 183.95 77.10 87 -0.00 289.5 20031031 31500.00 32000.00 301.9 69.02 19.12 0 10.81 152.84 1255 1817 9.60 38.60 115 382 183.95 77.10 96 -0.00 309.3 20031031 31500.00 32000.00 322.4 68.99 19.11 0 10.73 32.71 1274 1633 9.64 50.41 151 453 183.95 77.10 100 -0.00 330.4 20031031 31500.00 32000.00 344.1 68.95 19.11 0 10.84 -17.77 1617 2218 9.73 59.04 180 587 183.95 77.10 100 -0.00 352.5 20031031 31500.00 32000.00 366.5 68.91 19.10 0 10.77 106.58 1576 1936 9.77 72.84 230 674 183.95 77.10 100 -0.00 375.5 20031031 31500.00 32000.00 390.3 68.88 19.09 0 10.81 36.18 1616 2327 9.82 78.29 245 839 183.95 77.10 100 -0.00 399.8 20031031 31500.00 32000.00 414.9 68.84 19.08 0 10.78 100.59 1852 2470 9.90 112.30 387 1221 183.95 77.10 100 -0.00 425.0 20031031 31500.00 32000.00 439.9 68.80 19.08 0 10.86 -31.48 1483 2936 9.91 82.89 246 1168 183.95 77.10 100 -0.00 450.5 20031031 31500.00 32000.00 466.2 68.75 19.07 0 10.82 -147.63 1749 2722 9.95 114.81 376 1384 183.95 77.10 100 -0.00 477.5 20031031 31500.00 32000.00 494.1 68.71 19.06 0 10.76 113.98 1695 2809 10.02 157.47 492 1939 183.95 77.10 100 -0.00 506.0 20031031 31500.00 32000.00 522.4 68.67 19.05 0 10.83 -62.41 838 5079 10.02 78.57 221 3592 183.95 77.10 100 -0.00 534.9 20031031 31500.00 32000.00 551.6 68.62 19.05 0 10.86 331.15 883 5015 10.05 81.51 211 3159 183.95 77.10 100 -0.00 564.7 20031031 31500.00 32000.00 582.4 68.58 19.04 0 10.89 217.36 1188 4167 10.12 108.69 305 2723 183.95 77.10 100 -0.00 596.1 20031031 31500.00 32000.00 614.2 68.53 19.03 0 10.71 -1210.70 6573 980 10.35 364.51 3663 2308 183.95 77.10 100 -0.00 628.6 20031031 31500.00 32000.00 646.7 68.49 19.02 0 10.92 -233.33 1236 5162 10.20 127.69 398 4335 183.95 77.10 100 -0.00 661.8 20031031 31500.00 32000.00 673.8 68.45 19.01 0 10.62 295.00 308 1378 10.11 91.94 137 1468 183.95 77.10 100 -0.00 689.5 20031031 32000.00 32500.00 76.2 69.43 19.20 2 9.00 -0.00 222 222 10.39 976.52 8264 8264 183.95 77.10 0 5.16 78.1 20031031 32000.00 32500.00 79.7 69.43 19.20 2 9.00 -0.00 225 225 10.25 800.84 6860 6860 183.95 77.10 0 4.92 81.7 20031031 32000.00 32500.00 82.3 69.42 19.20 2 9.00 -0.00 226 226 10.28 1239.01 7215 7215 183.95 77.10 0 4.75 84.4 20031031 32000.00 32500.00 85.0 69.42 19.19 0 10.29 16.62 133 133 9.20 10.13 37 37 183.95 77.10 0 4.58 87.1 20031031 32000.00 32500.00 88.5 69.41 19.19 0 10.33 16.09 143 143 9.15 11.45 25 25 183.95 77.10 0 4.36 90.7 20031031 32000.00 32500.00 91.9 69.40 19.19 0 10.39 -22.01 137 137 9.27 16.48 41 41 183.95 77.10 0 3.76 94.3 20031031 32000.00 32500.00 94.6 69.40 19.19 3 10.31 -44.25 69 69 9.20 21.66 11 11 183.95 77.10 0 -0.00 97.0 20031031 32000.00 32500.00 97.2 69.39 19.19 0 10.42 -19.56 155 199 9.99 21.58 88 263 183.95 77.10 0 3.81 99.7 20031031 32000.00 32500.00 100.8 69.39 19.19 0 10.51 30.96 212 179 9.74 15.92 58 123 183.95 77.10 0 3.55 103.3 20031031 32000.00 32500.00 103.3 69.38 19.19 0 10.66 -20.23 176 192 9.86 17.05 44 112 183.95 77.10 0 3.34 106.0 20031031 32000.00 32500.00 106.0 69.38 19.19 0 10.81 -18.14 198 220 9.66 9.29 21 56 183.95 77.10 0 3.13 108.7 20031031 32000.00 32500.00 110.0 69.37 19.18 0 10.92 -12.57 255 233 9.26 3.63 9 20 183.95 77.10 0 2.81 112.8 20031031 32000.00 32500.00 114.3 69.36 19.18 0 10.92 19.79 399 334 9.07 2.81 9 18 183.95 77.10 0 2.50 117.2 20031031 32000.00 32500.00 120.1 69.35 19.18 0 10.99 34.88 494 471 9.09 3.03 9 21 183.95 77.10 0 2.13 123.2 20031031 32000.00 32500.00 126.7 69.34 19.18 0 11.02 47.82 628 603 9.11 3.49 11 26 183.95 77.10 0 1.80 129.9 20031031 32000.00 32500.00 134.1 69.32 19.18 0 10.99 84.63 855 728 9.15 4.60 19 39 183.95 77.10 0 1.51 137.5 20031031 32000.00 32500.00 142.4 69.31 19.17 0 11.01 106.26 960 841 9.19 5.49 22 47 183.95 77.10 0 1.26 146.0 20031031 32000.00 32500.00 152.0 69.29 19.17 0 10.99 98.41 1103 886 9.22 6.13 30 59 183.95 77.10 2 1.02 155.9 20031031 32000.00 32500.00 162.6 69.27 19.17 0 11.03 83.69 1086 1166 9.30 7.06 30 75 183.95 77.10 5 0.79 166.7 20031031 32000.00 32500.00 174.1 69.25 19.16 0 11.01 78.59 1118 1331 9.32 8.67 37 98 183.95 77.10 13 0.57 178.5 20031031 32000.00 32500.00 186.9 69.22 19.16 0 10.97 70.17 1216 1526 9.38 11.47 50 141 183.95 77.10 20 0.35 191.6 20031031 32000.00 32500.00 200.7 69.20 19.15 0 10.96 102.21 1206 1673 9.40 13.53 55 166 183.95 77.10 30 0.13 205.8 20031031 32000.00 32500.00 215.1 69.17 19.15 0 10.92 45.26 1309 1693 9.44 17.29 72 206 183.95 77.10 42 -0.00 220.4 20031031 32000.00 32500.00 230.4 69.15 19.14 0 10.91 41.89 1232 1872 9.48 20.25 74 246 183.95 77.10 53 -0.00 236.2 20031031 32000.00 32500.00 246.6 69.12 19.14 0 10.86 78.46 1148 1726 9.49 23.31 77 252 183.95 77.10 63 -0.00 252.8 20031031 32000.00 32500.00 264.1 69.09 19.13 0 10.77 109.56 1474 1544 9.53 35.21 134 323 183.95 77.10 76 -0.00 270.7 20031031 32000.00 32500.00 282.4 69.06 19.12 0 10.70 72.29 1420 1555 9.59 49.72 164 419 183.95 77.10 87 -0.00 289.4 20031031 32000.00 32500.00 301.8 69.02 19.12 0 10.71 133.25 1408 1806 9.64 55.15 181 542 183.95 77.10 96 -0.00 309.3 20031031 32000.00 32500.00 322.5 68.99 19.11 0 10.76 33.71 1379 1965 9.67 53.78 157 526 183.95 77.10 100 -0.00 330.4 20031031 32000.00 32500.00 344.0 68.95 19.11 0 10.77 127.04 1141 2218 9.70 51.57 138 628 183.95 77.10 100 -0.00 352.4 20031031 32000.00 32500.00 366.5 68.91 19.10 0 10.75 107.74 1799 2007 9.78 88.18 301 807 183.95 77.10 100 -0.00 375.4 20031031 32000.00 32500.00 390.2 68.88 19.09 0 10.71 132.95 1589 2026 9.83 96.84 311 949 183.95 77.10 100 -0.00 399.7 20031031 32000.00 32500.00 414.8 68.84 19.08 0 10.81 -12.59 1250 3052 9.88 76.95 212 1254 183.95 77.10 100 -0.00 424.9 20031031 32000.00 32500.00 439.9 68.80 19.08 0 10.72 173.12 2399 2031 9.97 154.47 706 1480 183.95 77.10 100 -0.00 450.5 20031031 32000.00 32500.00 466.2 68.75 19.07 0 10.90 -88.35 1186 2688 9.90 61.27 164 890 183.95 77.10 100 -0.00 477.4 20031031 32000.00 32500.00 494.1 68.71 19.06 0 10.94 123.47 1590 3116 9.98 82.28 261 1221 183.95 77.10 100 -0.00 505.9 20031031 32000.00 32500.00 522.6 68.67 19.05 0 10.84 -32.58 1754 2459 10.02 120.95 401 1331 183.95 77.10 100 -0.00 535.0 20031031 32000.00 32500.00 552.0 68.62 19.05 0 10.95 64.82 2177 4913 10.13 137.68 612 3299 183.95 77.10 100 -0.00 565.1 20031031 32000.00 32500.00 582.3 68.58 19.04 0 10.58 406.96 4528 1400 10.30 431.34 3268 3295 183.95 77.10 100 -0.00 596.1 20031031 32000.00 32500.00 614.0 68.53 19.03 0 10.52 -398.70 168 1017 9.87 55.46 70 990 183.95 77.10 100 -0.00 628.4 20031031 32000.00 32500.00 646.7 68.49 19.02 0 11.01 -927.71 10252 4660 10.62 581.82 4558 5152 183.95 77.10 100 -0.00 661.8 20031031 32000.00 32500.00 673.8 68.45 19.01 0 10.80 -879.81 513 2189 10.14 85.09 148 1528 183.95 77.10 100 -0.00 689.5 20031031 32500.00 33000.00 76.1 69.43 19.20 2 9.00 -0.00 222 222 10.40 1011.34 8427 8427 183.95 77.10 0 5.16 78.1 20031031 32500.00 33000.00 79.7 69.43 19.20 2 9.00 -0.00 225 225 10.26 849.73 7039 7039 183.95 77.10 0 4.92 81.7 20031031 32500.00 33000.00 82.3 69.42 19.20 2 9.00 -0.00 226 226 10.27 1253.03 7179 7179 183.95 77.10 0 4.75 84.4 20031031 32500.00 33000.00 85.1 69.42 19.19 0 10.29 25.97 113 113 9.15 9.40 40 40 183.95 77.10 0 4.58 87.2 20031031 32500.00 33000.00 88.4 69.41 19.19 0 10.33 2.16 130 130 9.18 11.41 25 25 183.95 77.10 0 4.36 90.7 20031031 32500.00 33000.00 92.0 69.40 19.19 0 10.32 -6.24 146 146 9.37 17.21 80 80 183.95 77.10 0 4.02 94.3 20031031 32500.00 33000.00 94.6 69.40 19.19 0 10.28 29.55 70 70 9.39 25.86 38 38 183.95 77.10 0 2.85 97.0 20031031 32500.00 33000.00 97.2 69.39 19.19 0 10.48 13.51 161 189 10.00 18.47 81 226 183.95 77.10 0 3.81 99.7 20031031 32500.00 33000.00 100.8 69.39 19.19 0 10.76 8.89 136 260 9.88 13.70 27 110 183.95 77.10 0 3.55 103.4 20031031 32500.00 33000.00 103.3 69.38 19.19 0 10.78 -32.66 159 237 9.93 16.28 33 112 183.95 77.10 0 3.34 106.0 20031031 32500.00 33000.00 106.0 69.38 19.19 0 10.83 -25.45 231 208 9.66 9.23 25 55 183.95 77.10 0 3.13 108.7 20031031 32500.00 33000.00 109.9 69.37 19.18 0 10.96 -30.59 265 227 9.29 3.36 9 19 183.95 77.10 0 2.81 112.7 20031031 32500.00 33000.00 114.3 69.36 19.18 0 10.98 9.19 360 329 9.12 2.61 8 16 183.95 77.10 0 2.50 117.2 20031031 32500.00 33000.00 120.1 69.35 19.18 0 11.04 47.71 465 462 9.14 2.70 9 20 183.95 77.10 0 2.13 123.1 20031031 32500.00 33000.00 126.8 69.34 19.18 0 11.01 81.45 707 608 9.15 3.76 15 32 183.95 77.10 0 1.80 130.0 20031031 32500.00 33000.00 134.1 69.32 19.18 0 10.97 86.56 1010 735 9.19 5.48 27 49 183.95 77.10 0 1.51 137.5 20031031 32500.00 33000.00 142.3 69.31 19.17 0 10.98 128.63 1164 879 9.23 6.58 33 61 183.95 77.10 0 1.26 145.9 20031031 32500.00 33000.00 152.1 69.29 19.17 0 11.00 105.04 1140 1043 9.25 6.85 31 67 183.95 77.10 2 1.02 155.9 20031031 32500.00 33000.00 162.6 69.27 19.17 0 10.96 137.69 1309 1137 9.32 9.43 47 99 183.95 77.10 5 0.79 166.7 20031031 32500.00 33000.00 174.2 69.25 19.16 0 10.94 118.50 1240 1408 9.35 11.19 51 132 183.95 77.10 13 0.57 178.6 20031031 32500.00 33000.00 187.0 69.22 19.16 0 10.89 55.28 1416 1490 9.38 14.36 74 177 183.95 77.10 20 0.35 191.7 20031031 32500.00 33000.00 200.7 69.20 19.15 0 10.86 48.21 1465 1543 9.43 18.42 93 223 183.95 77.10 30 0.13 205.8 20031031 32500.00 33000.00 215.1 69.17 19.15 0 10.83 0.23 1274 1704 9.44 21.65 87 255 183.95 77.10 42 -0.00 220.5 20031031 32500.00 33000.00 230.4 69.15 19.14 0 10.79 109.70 1440 1649 9.48 28.04 119 306 183.95 77.10 53 -0.00 236.1 20031031 32500.00 33000.00 246.6 69.12 19.14 0 10.77 92.11 1295 1631 9.49 30.28 113 317 183.95 77.10 63 -0.00 252.8 20031031 32500.00 33000.00 264.1 69.09 19.13 0 10.76 109.18 1149 1723 9.51 32.19 103 342 183.95 77.10 76 -0.00 270.7 20031031 32500.00 33000.00 282.5 69.06 19.12 0 10.73 57.46 1441 1767 9.59 47.70 159 451 183.95 77.10 87 -0.00 289.5 20031031 32500.00 33000.00 301.9 69.02 19.12 0 10.73 48.09 1325 2051 9.64 52.34 155 560 183.95 77.10 96 -0.00 309.4 20031031 32500.00 33000.00 322.4 68.99 19.11 0 10.56 24.62 1122 1362 9.64 68.86 207 590 183.95 77.10 100 -0.00 330.3 20031031 32500.00 33000.00 344.0 68.95 19.11 0 10.76 125.93 1220 2169 9.70 57.17 157 649 183.95 77.10 100 -0.00 352.4 20031031 32500.00 33000.00 366.5 68.91 19.10 0 10.70 -67.75 1334 2730 9.83 96.09 268 1309 183.95 77.10 100 -0.00 375.4 20031031 32500.00 33000.00 390.2 68.88 19.09 0 10.72 125.02 1653 2125 9.83 97.06 315 964 183.95 77.10 100 -0.00 399.7 20031031 32500.00 33000.00 414.8 68.84 19.08 0 10.87 -99.52 1253 3005 9.85 61.24 170 986 183.95 77.10 100 -0.00 424.9 20031031 32500.00 33000.00 439.9 68.80 19.08 0 10.78 -115.48 3362 2007 9.98 161.15 967 1485 183.95 77.10 100 -0.00 450.5 20031031 32500.00 33000.00 466.2 68.75 19.07 0 10.71 127.25 2258 2599 10.02 194.00 799 2195 183.95 77.10 100 -0.00 477.4 20031031 32500.00 33000.00 494.1 68.71 19.06 0 10.81 -166.63 1232 2544 9.96 89.93 249 1218 183.95 77.10 100 -0.00 505.9 20031031 32500.00 33000.00 522.5 68.67 19.05 0 10.48 -174.87 2015 1231 10.09 243.98 1175 1995 183.95 77.10 100 -0.00 535.0 20031031 32500.00 33000.00 551.9 68.62 19.05 0 10.82 -121.17 712 3488 9.99 66.66 168 2106 183.95 77.10 100 -0.00 565.0 20031031 32500.00 33000.00 582.5 68.58 19.04 0 10.94 -1158.57 939 6525 10.07 71.96 211 4038 183.95 77.10 100 -0.00 596.2 20031031 32500.00 33000.00 614.1 68.53 19.03 0 10.72 -293.74 3385 3305 10.32 464.77 2446 5725 183.95 77.10 100 -0.00 628.5 20031031 32500.00 33000.00 646.7 68.49 19.02 0 10.83 285.17 3202 5290 10.39 403.66 2075 8115 183.95 77.10 100 -0.00 661.9 20031031 32500.00 33000.00 673.8 68.45 19.01 0 10.11 159.17 112 142 9.88 108.81 99 287 183.95 77.10 100 -0.00 689.5 20031031 33000.00 33500.00 76.1 69.43 19.20 2 9.00 -0.00 222 222 10.39 932.58 8338 8338 183.95 77.10 0 5.16 78.1 20031031 33000.00 33500.00 79.7 69.43 19.20 2 9.00 -0.00 225 225 10.23 770.90 6586 6586 183.95 77.10 0 4.92 81.7 20031031 33000.00 33500.00 82.3 69.42 19.20 2 9.00 -0.00 226 226 10.26 1209.66 6969 6969 183.95 77.10 0 4.75 84.4 20031031 33000.00 33500.00 85.0 69.42 19.19 0 10.34 -5.07 178 178 9.17 10.15 35 35 183.95 77.10 0 4.58 87.2 20031031 33000.00 33500.00 88.4 69.41 19.19 0 10.31 -19.51 128 128 9.15 10.67 24 24 183.95 77.10 0 4.36 90.7 20031031 33000.00 33500.00 91.9 69.40 19.19 0 10.35 -32.15 254 254 9.58 15.53 211 211 183.95 77.10 0 4.37 94.2 20031031 33000.00 33500.00 94.6 69.40 19.19 0 10.28 4.51 110 110 9.41 22.49 69 69 183.95 77.10 0 3.81 97.0 20031031 33000.00 33500.00 97.2 69.39 19.19 0 10.44 8.63 204 228 9.90 21.25 93 249 183.95 77.10 0 3.81 99.7 20031031 33000.00 33500.00 100.7 69.39 19.19 0 10.49 -3.12 249 191 9.71 17.73 67 131 183.95 77.10 0 3.55 103.3 20031031 33000.00 33500.00 103.3 69.38 19.19 0 10.62 7.36 225 204 9.81 20.71 56 124 183.95 77.10 0 3.34 106.0 20031031 33000.00 33500.00 106.0 69.38 19.19 0 10.84 -31.72 199 266 9.67 9.53 20 62 183.95 77.10 0 3.13 108.7 20031031 33000.00 33500.00 109.9 69.37 19.18 0 10.92 -9.12 252 238 9.26 3.64 9 20 183.95 77.10 0 2.81 112.7 20031031 33000.00 33500.00 114.3 69.36 19.18 0 10.98 8.62 321 298 9.04 2.16 6 13 183.95 77.10 0 2.50 117.2 20031031 33000.00 33500.00 120.1 69.35 19.18 0 11.01 41.33 488 438 9.05 2.59 8 18 183.95 77.10 0 2.13 123.2 20031031 33000.00 33500.00 126.8 69.34 19.18 0 10.99 84.54 753 588 9.09 3.72 15 29 183.95 77.10 0 1.80 130.0 20031031 33000.00 33500.00 134.1 69.32 19.18 0 10.98 95.89 958 761 9.14 4.95 22 43 183.95 77.10 0 1.51 137.5 20031031 33000.00 33500.00 142.3 69.31 19.17 0 11.00 118.29 1061 952 9.18 5.60 25 53 183.95 77.10 0 1.26 145.9 20031031 33000.00 33500.00 152.0 69.29 19.17 0 10.96 87.39 1175 989 9.22 7.21 35 71 183.95 77.10 2 1.02 155.8 20031031 33000.00 33500.00 162.6 69.27 19.17 0 10.94 112.07 1374 1192 9.27 9.73 49 102 183.95 77.10 5 0.79 166.7 20031031 33000.00 33500.00 174.1 69.25 19.16 0 10.89 57.16 1165 1266 9.30 10.82 48 121 183.95 77.10 13 0.57 178.5 20031031 33000.00 33500.00 187.0 69.22 19.16 0 10.83 62.67 1388 1318 9.34 15.53 77 170 183.95 77.10 20 0.35 191.7 20031031 33000.00 33500.00 200.7 69.20 19.15 0 10.84 106.70 1178 1604 9.38 16.89 70 208 183.95 77.10 30 0.13 205.8 20031031 33000.00 33500.00 214.9 69.17 19.15 0 10.78 81.24 1054 1587 9.41 20.84 76 248 183.95 77.10 42 -0.00 220.3 20031031 33000.00 33500.00 230.3 69.15 19.14 0 10.70 47.53 1246 1571 9.46 31.29 122 341 183.95 77.10 53 -0.00 236.0 20031031 33000.00 33500.00 246.6 69.12 19.14 0 10.66 68.27 1393 1879 9.54 45.82 175 530 183.95 77.10 63 -0.00 252.7 20031031 33000.00 33500.00 264.1 69.09 19.13 0 10.65 0.89 1079 1590 9.49 39.88 123 404 183.95 77.10 76 -0.00 270.7 20031031 33000.00 33500.00 282.5 69.06 19.12 0 10.62 24.36 1122 1713 9.57 52.54 156 537 183.95 77.10 87 -0.00 289.5 20031031 33000.00 33500.00 301.8 69.02 19.12 0 10.57 133.02 1043 1492 9.59 58.80 171 564 183.95 77.10 96 -0.00 309.3 20031031 33000.00 33500.00 322.3 68.99 19.11 0 10.55 -125.61 1554 1584 9.71 96.83 338 845 183.95 77.10 100 -0.00 330.3 20031031 33000.00 33500.00 344.0 68.95 19.11 0 10.64 -257.50 1675 2479 9.81 119.07 377 1341 183.95 77.10 100 -0.00 352.4 20031031 33000.00 33500.00 366.5 68.91 19.10 0 10.76 -14.67 1346 2424 9.77 70.08 200 853 183.95 77.10 100 -0.00 375.4 20031031 33000.00 33500.00 390.2 68.88 19.09 0 10.77 -166.48 1604 2471 9.82 88.50 275 1005 183.95 77.10 100 -0.00 399.7 20031031 33000.00 33500.00 414.8 68.84 19.08 0 10.78 -62.94 1333 2952 9.89 89.35 255 1354 183.95 77.10 100 -0.00 424.9 20031031 33000.00 33500.00 439.9 68.80 19.08 0 10.82 209.55 1967 3557 9.97 129.13 488 2072 183.95 77.10 100 -0.00 450.5 20031031 33000.00 33500.00 466.2 68.75 19.07 0 10.79 -264.44 2573 2523 9.99 161.01 736 1718 183.95 77.10 100 -0.00 477.4 20031031 33000.00 33500.00 494.1 68.71 19.06 0 10.82 -48.34 3148 2266 10.04 178.44 947 1673 183.95 77.10 100 -0.00 505.9 20031031 33000.00 33500.00 522.5 68.67 19.05 0 10.72 183.54 4871 1761 10.21 297.92 2462 2648 183.95 77.10 100 -0.00 535.0 20031031 33000.00 33500.00 551.9 68.62 19.05 0 10.80 80.66 2227 2879 10.10 196.40 712 2134 183.95 77.10 100 -0.00 565.0 20031031 33000.00 33500.00 582.3 68.58 19.04 0 10.90 393.84 1397 3871 10.11 119.78 355 2432 183.95 77.10 100 -0.00 596.0 20031031 33000.00 33500.00 614.1 68.53 19.03 0 10.83 59.42 1122 3123 10.12 117.39 315 2141 183.95 77.10 100 -0.00 628.5 20031031 33000.00 33500.00 646.8 68.49 19.02 0 10.86 198.54 2392 4982 10.28 270.45 993 4816 183.95 77.10 100 -0.00 661.9 20031031 33000.00 33500.00 673.9 68.45 19.01 0 10.94 121.45 1361 3812 10.30 154.17 460 3179 183.95 77.10 100 -0.00 689.6 20031031 33500.00 34000.00 76.2 69.43 19.20 2 9.00 -0.00 222 222 10.40 1022.97 8501 8501 183.95 77.10 0 5.16 78.1 20031031 33500.00 34000.00 79.7 69.43 19.20 2 9.00 -0.00 225 225 10.26 864.29 6908 6908 183.95 77.10 0 4.92 81.8 20031031 33500.00 34000.00 82.3 69.42 19.20 2 9.00 -0.00 226 226 10.29 1341.46 7447 7447 183.95 77.10 0 4.75 84.4 20031031 33500.00 34000.00 85.0 69.42 19.19 0 11.19 35.65 4 4 12.00 4.88 26 26 183.95 77.10 0 4.58 87.1 20031031 33500.00 34000.00 88.4 69.41 19.19 0 10.24 26.10 99 99 9.13 11.92 26 26 183.95 77.10 0 4.36 90.7 20031031 33500.00 34000.00 91.9 69.40 19.19 0 10.32 20.57 157 157 9.44 16.04 112 112 183.95 77.10 0 4.17 94.3 20031031 33500.00 34000.00 94.6 69.40 19.19 0 10.30 -46.16 100 100 9.38 24.63 54 54 183.95 77.10 0 3.63 97.0 20031031 33500.00 34000.00 97.2 69.39 19.19 0 10.19 -15.18 393 51 9.70 19.83 169 143 183.95 77.10 0 3.81 99.6 20031031 33500.00 34000.00 100.7 69.39 19.19 0 10.65 -41.84 199 236 9.80 15.49 44 121 183.95 77.10 0 3.55 103.3 20031031 33500.00 34000.00 103.3 69.38 19.19 0 10.88 -43.22 154 226 9.92 12.81 25 81 183.95 77.10 0 3.34 106.0 20031031 33500.00 34000.00 106.0 69.38 19.19 0 10.91 -11.70 221 235 9.68 8.17 20 50 183.95 77.10 0 3.13 108.7 20031031 33500.00 34000.00 109.9 69.37 19.18 0 11.03 -11.61 239 222 9.29 2.77 7 15 183.95 77.10 0 2.81 112.7 20031031 33500.00 34000.00 114.3 69.36 19.18 0 11.07 6.03 284 286 9.10 1.89 5 11 183.95 77.10 0 2.50 117.3 20031031 33500.00 34000.00 120.1 69.35 19.18 0 11.06 38.66 472 445 9.09 2.43 8 17 183.95 77.10 0 2.13 123.1 20031031 33500.00 34000.00 126.7 69.34 19.18 0 11.02 85.10 755 633 9.12 3.81 15 30 183.95 77.10 0 1.80 129.9 20031031 33500.00 34000.00 134.1 69.32 19.18 0 11.02 107.99 988 773 9.18 4.85 23 43 183.95 77.10 0 1.51 137.5 20031031 33500.00 34000.00 142.3 69.31 19.17 0 11.02 109.82 1191 890 9.20 5.61 29 54 183.95 77.10 0 1.26 145.9 20031031 33500.00 34000.00 152.0 69.29 19.17 0 10.99 86.09 1202 1040 9.23 7.00 33 69 183.95 77.10 2 1.02 155.9 20031031 33500.00 34000.00 162.6 69.27 19.17 0 10.98 70.45 1169 1208 9.30 8.50 39 94 183.95 77.10 5 0.79 166.7 20031031 33500.00 34000.00 174.1 69.25 19.16 0 10.94 87.29 1251 1291 9.32 10.55 47 112 183.95 77.10 13 0.57 178.5 20031031 33500.00 34000.00 187.0 69.22 19.16 0 10.85 68.28 1466 1280 9.36 14.47 81 167 183.95 77.10 20 0.35 191.7 20031031 33500.00 34000.00 200.7 69.20 19.15 0 10.82 80.38 1245 1486 9.38 17.52 77 204 183.95 77.10 30 0.13 205.7 20031031 33500.00 34000.00 215.1 69.17 19.15 0 10.80 37.10 1385 1620 9.44 23.60 105 273 183.95 77.10 42 -0.00 220.5 20031031 33500.00 34000.00 230.4 69.15 19.14 0 10.72 48.16 1218 1588 9.44 28.59 110 316 183.95 77.10 53 -0.00 236.1 20031031 33500.00 34000.00 246.5 69.12 19.14 0 10.69 91.63 1012 1740 9.48 32.63 102 384 183.95 77.10 63 -0.00 252.7 20031031 33500.00 34000.00 264.2 69.09 19.13 0 10.64 30.39 1063 1486 9.50 38.70 124 389 183.95 77.10 76 -0.00 270.7 20031031 33500.00 34000.00 282.5 69.06 19.12 0 10.63 187.56 999 1521 9.54 45.61 127 438 183.95 77.10 87 -0.00 289.5 20031031 33500.00 34000.00 301.9 69.02 19.12 0 10.57 -3.54 898 1654 9.59 58.61 144 607 183.95 77.10 96 -0.00 309.4 20031031 33500.00 34000.00 322.4 68.99 19.11 0 10.36 -207.07 2409 820 9.85 136.37 938 1118 183.95 77.10 100 -0.00 330.4 20031031 33500.00 34000.00 344.0 68.95 19.11 0 10.55 382.65 1933 1353 9.77 108.75 470 880 183.95 77.10 100 -0.00 352.5 20031031 33500.00 34000.00 366.5 68.91 19.10 0 10.65 189.27 2784 1976 9.89 155.75 826 1506 183.95 77.10 100 -0.00 375.5 20031031 33500.00 34000.00 390.2 68.88 19.09 0 10.74 29.76 2057 2475 9.86 120.27 445 1272 183.95 77.10 100 -0.00 399.7 20031031 33500.00 34000.00 414.9 68.84 19.08 0 10.74 182.21 3684 2346 9.99 193.17 1196 1925 183.95 77.10 100 -0.00 424.9 20031031 33500.00 34000.00 439.8 68.80 19.08 0 10.80 165.62 2425 2653 9.96 144.06 618 1599 183.95 77.10 100 -0.00 450.4 20031031 33500.00 34000.00 466.2 68.75 19.07 0 10.69 68.47 2004 2265 10.00 179.18 655 1794 183.95 77.10 100 -0.00 477.4 20031031 33500.00 34000.00 494.1 68.71 19.06 0 10.91 -3.66 2132 3160 10.00 115.82 451 1549 183.95 77.10 100 -0.00 505.9 20031031 33500.00 34000.00 522.4 68.67 19.05 0 10.92 -41.98 1059 3318 9.95 63.23 135 1026 183.95 77.10 100 -0.00 534.8 20031031 33500.00 34000.00 551.9 68.62 19.05 0 10.81 262.81 917 3473 10.04 92.61 238 2250 183.95 77.10 100 -0.00 565.1 20031031 33500.00 34000.00 582.5 68.58 19.04 0 10.64 -162.51 2949 2615 10.20 389.75 1458 3064 183.95 77.10 100 -0.00 596.3 20031031 33500.00 34000.00 614.0 68.53 19.03 0 10.87 -155.44 745 4301 10.06 69.46 190 2887 183.95 77.10 100 -0.00 628.5 20031031 33500.00 34000.00 646.7 68.49 19.02 0 10.58 -953.40 1626 2215 10.24 356.77 1083 3532 183.95 77.10 100 -0.00 661.8 20031031 33500.00 34000.00 673.8 68.45 19.01 0 10.22 6710.98 1894 2864 9.22 669.45 189 572 183.95 77.10 100 -0.00 689.5 20031031 34000.00 34500.00 76.1 69.43 19.20 2 9.00 -0.00 222 222 10.40 1123.04 8536 8536 183.95 77.10 0 5.16 78.1 20031031 34000.00 34500.00 79.7 69.43 19.20 2 9.00 -0.00 225 225 10.28 894.42 7314 7314 183.95 77.10 0 4.92 81.7 20031031 34000.00 34500.00 82.3 69.42 19.20 2 9.00 -0.00 226 226 10.30 1446.22 7564 7564 183.95 77.10 0 4.75 84.4 20031031 34000.00 34500.00 84.9 69.42 19.19 0 10.30 4.69 225 225 9.30 14.38 54 54 183.95 77.10 0 4.58 87.1 20031031 34000.00 34500.00 88.4 69.41 19.19 0 10.29 0.09 141 141 9.20 14.02 31 31 183.95 77.10 0 4.36 90.7 20031031 34000.00 34500.00 92.0 69.40 19.19 0 10.31 22.00 256 256 9.42 19.26 146 146 183.95 77.10 0 4.41 94.4 20031031 34000.00 34500.00 94.6 69.40 19.19 0 10.41 25.64 288 288 9.68 35.97 196 196 183.95 77.10 0 4.14 97.0 20031031 34000.00 34500.00 97.2 69.39 19.19 0 10.55 5.37 216 183 9.95 15.84 84 181 183.95 77.10 0 3.81 99.6 20031031 34000.00 34500.00 100.8 69.39 19.19 0 10.81 9.19 205 230 9.80 11.21 32 84 183.95 77.10 0 3.55 103.3 20031031 34000.00 34500.00 103.3 69.38 19.19 0 11.01 -36.81 175 287 9.98 11.45 24 87 183.95 77.10 0 3.34 106.0 20031031 34000.00 34500.00 106.0 69.38 19.19 0 11.08 -20.34 186 264 9.76 6.52 13 41 183.95 77.10 0 3.13 108.7 20031031 34000.00 34500.00 110.0 69.37 19.18 0 11.12 -20.80 238 238 9.34 2.55 6 15 183.95 77.10 0 2.81 112.8 20031031 34000.00 34500.00 114.3 69.36 19.18 0 11.13 5.08 313 303 9.12 1.81 5 11 183.95 77.10 0 2.50 117.2 20031031 34000.00 34500.00 120.1 69.35 19.18 0 11.16 41.02 470 477 9.13 2.23 7 16 183.95 77.10 0 2.13 123.2 20031031 34000.00 34500.00 126.7 69.34 19.18 0 11.10 78.18 682 638 9.14 3.23 11 25 183.95 77.10 0 1.80 129.9 20031031 34000.00 34500.00 134.2 69.32 19.18 0 11.10 98.76 771 781 9.20 3.83 14 35 183.95 77.10 0 1.51 137.6 20031031 34000.00 34500.00 142.3 69.31 19.17 0 11.05 92.40 940 949 9.25 5.38 22 52 183.95 77.10 0 1.26 145.9 20031031 34000.00 34500.00 152.1 69.29 19.17 0 11.01 117.94 1092 1030 9.25 6.69 29 65 183.95 77.10 2 1.02 155.9 20031031 34000.00 34500.00 162.6 69.27 19.17 0 10.97 137.91 1127 1155 9.31 9.04 39 94 183.95 77.10 5 0.79 166.7 20031031 34000.00 34500.00 174.1 69.25 19.16 0 10.94 126.35 1155 1261 9.34 10.61 46 116 183.95 77.10 13 0.57 178.5 20031031 34000.00 34500.00 187.1 69.22 19.16 0 10.91 134.29 1208 1459 9.37 12.75 57 154 183.95 77.10 20 0.35 191.8 20031031 34000.00 34500.00 200.7 69.20 19.15 0 10.84 122.29 1447 1466 9.40 18.46 92 212 183.95 77.10 30 0.13 205.8 20031031 34000.00 34500.00 215.1 69.17 19.15 0 10.83 66.99 1125 1717 9.42 20.04 72 240 183.95 77.10 42 -0.00 220.4 20031031 34000.00 34500.00 230.3 69.15 19.14 0 10.79 29.19 1267 1840 9.47 26.38 102 326 183.95 77.10 53 -0.00 236.0 20031031 34000.00 34500.00 246.6 69.12 19.14 0 10.70 148.53 1177 1652 9.50 33.77 122 377 183.95 77.10 63 -0.00 252.7 20031031 34000.00 34500.00 264.0 69.09 19.13 0 10.70 118.11 1188 1738 9.52 40.18 127 414 183.95 77.10 76 -0.00 270.6 20031031 34000.00 34500.00 282.5 69.06 19.12 0 10.62 22.76 1284 1477 9.58 53.67 177 473 183.95 77.10 87 -0.00 289.5 20031031 34000.00 34500.00 301.8 69.02 19.12 0 10.68 34.16 1437 2120 9.66 64.92 206 710 183.95 77.10 96 -0.00 309.3 20031031 34000.00 34500.00 322.4 68.99 19.11 0 10.72 51.32 1296 2038 9.67 58.56 165 608 183.95 77.10 100 -0.00 330.3 20031031 34000.00 34500.00 343.9 68.95 19.11 0 10.75 64.75 1315 2162 9.72 60.75 172 665 183.95 77.10 100 -0.00 352.4 20031031 34000.00 34500.00 366.5 68.91 19.10 0 10.71 -17.99 1081 2020 9.73 61.89 165 718 183.95 77.10 100 -0.00 375.5 20031031 34000.00 34500.00 390.2 68.88 19.09 0 10.77 77.76 1454 2326 9.82 77.04 231 877 183.95 77.10 100 -0.00 399.7 20031031 34000.00 34500.00 414.9 68.84 19.08 0 10.79 -56.76 1764 2552 9.89 108.13 345 1185 183.95 77.10 100 -0.00 424.9 20031031 34000.00 34500.00 439.8 68.80 19.08 0 10.83 176.57 1271 3395 9.93 86.14 242 1586 183.95 77.10 100 -0.00 450.4 20031031 34000.00 34500.00 466.3 68.75 19.07 0 10.91 -17.08 1690 4235 9.94 89.53 247 1460 183.95 77.10 100 -0.00 477.5 20031031 34000.00 34500.00 494.1 68.71 19.06 0 10.97 36.85 1948 3427 9.98 90.18 344 1412 183.95 77.10 100 -0.00 505.9 20031031 34000.00 34500.00 522.6 68.67 19.05 0 10.95 91.04 706 4371 9.93 37.44 108 1767 183.95 77.10 100 -0.00 535.0 20031031 34000.00 34500.00 551.9 68.62 19.05 0 10.80 196.58 712 3773 10.01 72.56 187 2561 183.95 77.10 100 -0.00 565.0 20031031 34000.00 34500.00 582.3 68.58 19.04 0 10.80 -54.26 1002 3658 10.10 118.00 313 2865 183.95 77.10 100 -0.00 596.0 20031031 34000.00 34500.00 614.1 68.53 19.03 0 10.99 -143.37 879 5911 10.07 56.70 177 3251 183.95 77.10 100 -0.00 628.5 20031031 34000.00 34500.00 646.6 68.49 19.02 0 10.89 -210.52 1192 4442 10.20 130.37 375 3593 183.95 77.10 100 -0.00 661.8 20031031 34000.00 34500.00 673.8 68.45 19.01 0 10.69 -711.68 154 1008 10.03 41.83 58 899 183.95 77.10 100 -0.00 689.5 20031031 34500.00 35000.00 76.1 69.43 19.20 2 9.00 -0.00 222 222 10.40 1048.86 8452 8452 183.95 77.10 0 5.16 78.0 20031031 34500.00 35000.00 79.7 69.43 19.20 2 9.00 -0.00 225 225 10.27 916.64 7174 7174 183.95 77.10 0 4.92 81.8 20031031 34500.00 35000.00 82.3 69.42 19.20 2 9.00 -0.00 226 226 10.30 1401.92 7517 7517 183.95 77.10 0 4.75 84.4 20031031 34500.00 35000.00 85.0 69.42 19.19 0 10.23 22.03 144 144 9.23 13.27 48 48 183.95 77.10 0 4.58 87.2 20031031 34500.00 35000.00 88.4 69.41 19.19 0 10.23 -11.85 108 108 9.20 13.69 30 30 183.95 77.10 0 4.36 90.7 20031031 34500.00 35000.00 92.0 69.40 19.19 0 10.21 14.81 86 86 9.16 21.30 21 21 183.95 77.10 0 3.40 94.3 20031031 34500.00 35000.00 94.6 69.40 19.19 0 10.34 -6.97 78 78 9.44 18.70 53 53 183.95 77.10 0 3.73 97.0 20031031 34500.00 35000.00 97.1 69.39 19.19 0 10.41 -44.84 324 117 9.87 16.31 142 183 183.95 77.10 0 3.81 99.6 20031031 34500.00 35000.00 100.7 69.39 19.19 0 10.78 -13.33 197 206 9.81 10.34 33 82 183.95 77.10 0 3.55 103.3 20031031 34500.00 35000.00 103.3 69.38 19.19 0 11.00 -8.04 169 267 9.97 10.93 23 81 183.95 77.10 0 3.34 106.0 20031031 34500.00 35000.00 106.0 69.38 19.19 0 11.03 5.31 212 259 9.72 7.16 15 43 183.95 77.10 0 3.13 108.7 20031031 34500.00 35000.00 109.9 69.37 19.18 0 11.12 -4.72 222 250 9.34 2.46 6 15 183.95 77.10 0 2.81 112.7 20031031 34500.00 35000.00 114.3 69.36 19.18 0 11.14 3.58 288 275 9.11 1.60 4 9 183.95 77.10 0 2.50 117.2 20031031 34500.00 35000.00 120.1 69.35 19.18 0 11.12 51.87 438 428 9.11 2.17 6 15 183.95 77.10 0 2.13 123.2 20031031 34500.00 35000.00 126.7 69.34 19.18 0 11.08 76.40 614 620 9.13 3.12 10 24 183.95 77.10 0 1.80 129.9 20031031 34500.00 35000.00 134.1 69.32 19.18 0 11.05 90.09 761 791 9.17 4.25 15 37 183.95 77.10 0 1.51 137.5 20031031 34500.00 35000.00 142.4 69.31 19.17 0 11.02 108.32 931 965 9.22 5.50 22 54 183.95 77.10 0 1.26 146.0 20031031 34500.00 35000.00 152.1 69.29 19.17 0 10.98 125.07 999 1075 9.24 6.84 28 70 183.95 77.10 2 1.02 155.9 20031031 34500.00 35000.00 162.7 69.27 19.17 0 10.97 136.68 1068 1249 9.31 8.66 35 94 183.95 77.10 5 0.79 166.8 20031031 34500.00 35000.00 174.1 69.25 19.16 0 10.93 119.02 1159 1296 9.33 10.49 46 119 183.95 77.10 13 0.57 178.5 20031031 34500.00 35000.00 187.0 69.22 19.16 0 10.91 91.93 1213 1466 9.36 12.36 54 148 183.95 77.10 20 0.35 191.7 20031031 34500.00 35000.00 200.6 69.20 19.15 0 10.85 93.20 1236 1581 9.39 16.38 72 204 183.95 77.10 30 0.13 205.7 20031031 34500.00 35000.00 215.1 69.17 19.15 0 10.85 89.15 1159 1638 9.42 18.76 71 220 183.95 77.10 42 -0.00 220.4 20031031 34500.00 35000.00 230.3 69.15 19.14 0 10.84 69.49 908 1739 9.44 19.28 58 241 183.95 77.10 53 -0.00 236.1 20031031 34500.00 35000.00 246.6 69.12 19.14 0 10.81 6.27 1134 1811 9.49 26.66 89 310 183.95 77.10 63 -0.00 252.7 20031031 34500.00 35000.00 264.1 69.09 19.13 0 10.75 7.11 1061 1689 9.51 32.83 98 345 183.95 77.10 76 -0.00 270.7 20031031 34500.00 35000.00 282.5 69.06 19.12 0 10.79 -40.64 1156 1998 9.58 36.74 106 413 183.95 77.10 87 -0.00 289.5 20031031 34500.00 35000.00 301.9 69.02 19.12 0 10.77 19.42 1264 2007 9.62 44.87 132 484 183.95 77.10 96 -0.00 309.4 20031031 34500.00 35000.00 322.4 68.99 19.11 0 10.73 24.47 1643 1775 9.69 64.78 217 565 183.95 77.10 100 -0.00 330.3 20031031 34500.00 35000.00 344.0 68.95 19.11 0 10.89 -18.25 1119 2480 9.69 37.24 97 510 183.95 77.10 100 -0.00 352.5 20031031 34500.00 35000.00 366.5 68.91 19.10 0 10.90 60.70 1337 2742 9.77 49.59 140 686 183.95 77.10 100 -0.00 375.5 20031031 34500.00 35000.00 390.3 68.88 19.09 0 10.97 -25.18 1357 3250 9.80 45.73 135 782 183.95 77.10 100 -0.00 399.8 20031031 34500.00 35000.00 414.8 68.84 19.08 0 10.92 -30.06 1470 2760 9.86 61.86 180 807 183.95 77.10 100 -0.00 424.9 20031031 34500.00 35000.00 439.9 68.80 19.08 0 10.92 -15.65 1546 2753 9.90 69.83 212 895 183.95 77.10 100 -0.00 450.6 20031031 34500.00 35000.00 466.3 68.75 19.07 0 10.86 -61.56 1361 2596 9.92 79.10 220 1003 183.95 77.10 100 -0.00 477.5 20031031 34500.00 35000.00 494.0 68.71 19.06 0 10.96 69.32 1823 3173 9.98 86.34 311 1273 183.95 77.10 100 -0.00 505.9 20031031 34500.00 35000.00 522.6 68.67 19.05 0 10.81 -469.87 1727 3134 10.07 153.93 510 2193 183.95 77.10 100 -0.00 535.1 20031031 34500.00 35000.00 551.5 68.62 19.05 0 10.85 -167.52 956 3296 10.06 84.92 223 1902 183.95 77.10 100 -0.00 564.6 20031031 34500.00 35000.00 582.3 68.58 19.04 0 10.58 -323.87 368 2098 9.97 82.68 147 2071 183.95 77.10 100 -0.00 596.1 20031031 34500.00 35000.00 614.2 68.53 19.03 0 10.76 -12.53 740 4164 10.10 109.64 233 3364 183.95 77.10 100 -0.00 628.6 20031031 34500.00 35000.00 646.6 68.49 19.02 0 10.85 -35.82 571 6094 9.99 64.83 87 2457 183.95 77.10 100 -0.00 661.7 20031031 34500.00 35000.00 673.8 68.45 19.01 0 10.89 214.14 791 3241 10.22 96.04 244 2500 183.95 77.10 100 -0.00 689.5 20031031 35000.00 35500.01 76.0 69.43 19.20 2 9.00 -0.00 222 222 10.39 1103.78 8422 8422 183.95 77.10 0 5.16 78.0 20031031 35000.00 35500.01 79.7 69.43 19.20 2 9.00 -0.00 225 225 10.27 906.56 7180 7180 183.95 77.10 0 4.92 81.8 20031031 35000.00 35500.01 82.3 69.42 19.20 2 9.00 -0.00 226 226 10.29 1412.59 7387 7387 183.95 77.10 0 4.75 84.4 20031031 35000.00 35500.01 85.0 69.42 19.19 0 10.23 -20.08 120 120 9.22 12.23 45 45 183.95 77.10 0 4.58 87.1 20031031 35000.00 35500.01 88.5 69.41 19.19 0 10.33 -24.12 182 182 9.21 14.95 33 33 183.95 77.10 0 4.36 90.8 20031031 35000.00 35500.01 92.0 69.40 19.19 0 10.22 -28.36 79 79 9.24 20.99 33 33 183.95 77.10 0 2.59 94.3 20031031 35000.00 35500.01 94.6 69.40 19.19 0 10.28 -8.65 64 64 9.35 24.68 32 32 183.95 77.10 0 2.10 97.0 20031031 35000.00 35500.01 97.2 69.39 19.19 0 10.48 -14.03 282 151 9.87 16.44 111 174 183.95 77.10 0 3.81 99.7 20031031 35000.00 35500.01 100.8 69.39 19.19 0 10.76 -12.91 231 197 9.77 10.48 39 81 183.95 77.10 0 3.55 103.3 20031031 35000.00 35500.01 103.3 69.38 19.19 0 10.94 -53.73 218 250 9.88 12.43 30 78 183.95 77.10 0 3.34 106.0 20031031 35000.00 35500.01 106.0 69.38 19.19 0 11.02 -10.06 254 260 9.69 7.64 19 46 183.95 77.10 0 3.13 108.7 20031031 35000.00 35500.01 109.9 69.37 19.18 0 11.12 -10.85 217 234 9.33 2.40 5 14 183.95 77.10 0 2.81 112.7 20031031 35000.00 35500.01 114.3 69.36 19.18 0 11.14 0.68 283 272 9.11 1.59 4 9 183.95 77.10 0 2.50 117.2 20031031 35000.00 35500.01 120.2 69.35 19.18 0 11.08 49.32 505 434 9.11 2.56 8 17 183.95 77.10 0 2.13 123.2 20031031 35000.00 35500.01 126.7 69.34 19.18 0 11.08 66.15 615 655 9.15 3.23 11 26 183.95 77.10 0 1.80 129.9 20031031 35000.00 35500.01 134.1 69.32 19.18 0 11.04 109.43 800 801 9.20 4.51 17 41 183.95 77.10 0 1.51 137.5 20031031 35000.00 35500.01 142.3 69.31 19.17 0 11.02 90.17 979 926 9.24 5.84 25 56 183.95 77.10 0 1.26 145.9 20031031 35000.00 35500.01 152.0 69.29 19.17 0 11.00 111.62 998 1061 9.24 6.75 27 66 183.95 77.10 2 1.02 155.9 20031031 35000.00 35500.01 162.6 69.27 19.17 0 11.00 154.68 1123 1226 9.32 8.32 36 91 183.95 77.10 5 0.79 166.7 20031031 35000.00 35500.01 174.1 69.25 19.16 0 10.95 143.81 1232 1331 9.35 10.60 49 120 183.95 77.10 13 0.57 178.5 20031031 35000.00 35500.01 186.9 69.22 19.16 0 10.92 118.03 1229 1367 9.35 12.31 55 138 183.95 77.10 20 0.35 191.6 20031031 35000.00 35500.01 200.7 69.20 19.15 0 10.93 116.27 1209 1533 9.39 13.72 57 161 183.95 77.10 30 0.13 205.7 20031031 35000.00 35500.01 215.0 69.17 19.15 0 10.91 93.88 1009 1598 9.41 14.64 51 176 183.95 77.10 42 -0.00 220.4 20031031 35000.00 35500.01 230.3 69.15 19.14 0 10.87 65.26 1177 1722 9.45 20.34 73 232 183.95 77.10 53 -0.00 236.0 20031031 35000.00 35500.01 246.6 69.12 19.14 0 10.85 25.02 1058 1595 9.47 21.94 70 230 183.95 77.10 63 -0.00 252.8 20031031 35000.00 35500.01 264.2 69.09 19.13 0 10.81 36.04 1024 1990 9.53 28.99 81 348 183.95 77.10 76 -0.00 270.7 20031031 35000.00 35500.01 282.5 69.06 19.12 0 10.82 78.92 1158 1865 9.57 31.97 95 346 183.95 77.10 87 -0.00 289.5 20031031 35000.00 35500.01 301.9 69.02 19.12 0 10.80 -19.59 985 2046 9.58 33.86 88 420 183.95 77.10 96 -0.00 309.3 20031031 35000.00 35500.01 322.5 68.99 19.11 0 10.82 5.83 1460 2268 9.68 51.67 154 564 183.95 77.10 100 -0.00 330.4 20031031 35000.00 35500.01 344.0 68.95 19.11 0 10.92 -21.00 1306 2673 9.72 40.57 113 550 183.95 77.10 100 -0.00 352.4 20031031 35000.00 35500.01 366.5 68.91 19.10 0 10.93 10.34 1405 2665 9.76 46.40 133 600 183.95 77.10 100 -0.00 375.5 20031031 35000.00 35500.01 390.3 68.88 19.09 0 10.93 -17.48 1718 2603 9.81 60.34 192 688 183.95 77.10 100 -0.00 399.8 20031031 35000.00 35500.01 414.9 68.84 19.08 0 10.92 72.55 1122 3247 9.85 49.03 135 962 183.95 77.10 100 -0.00 425.0 20031031 35000.00 35500.01 439.8 68.80 19.08 0 10.89 67.38 1417 2996 9.91 73.68 218 1105 183.95 77.10 100 -0.00 450.4 20031031 35000.00 35500.01 466.2 68.75 19.07 0 10.86 -35.59 1994 2935 9.97 118.79 423 1460 183.95 77.10 100 -0.00 477.5 20031031 35000.00 35500.01 494.0 68.71 19.06 0 10.90 -213.01 1054 5453 10.00 76.45 225 3124 183.95 77.10 100 -0.00 505.9 20031031 35000.00 35500.01 522.5 68.67 19.05 0 10.89 76.94 1617 2320 10.00 95.55 297 1007 183.95 77.10 100 -0.00 535.0 20031031 35000.00 35500.01 551.9 68.62 19.05 0 10.72 -783.41 4261 2290 10.24 368.02 2481 3529 183.95 77.10 100 -0.00 565.1 20031031 35000.00 35500.01 582.3 68.58 19.04 0 10.77 2.24 2135 2759 10.15 227.37 865 2640 183.95 77.10 100 -0.00 596.1 20031031 35000.00 35500.01 614.0 68.53 19.03 0 10.66 -962.24 495 1788 9.90 81.17 88 723 183.95 77.10 100 -0.00 628.5 20031031 35000.00 35500.01 646.6 68.49 19.02 0 10.96 691.93 907 5789 10.14 75.68 223 3884 183.95 77.10 100 -0.00 661.8 20031031 35000.00 35500.01 673.7 68.45 19.01 0 10.82 344.70 526 4655 10.17 83.57 214 5056 183.95 77.10 100 -0.00 689.5 20031031 35500.01 40000.00 76.0 69.43 19.20 2 9.00 -0.00 222 222 10.40 1087.49 8547 8547 183.95 77.10 0 5.16 78.0 20031031 35500.01 40000.00 79.7 69.43 19.20 2 9.00 -0.00 225 225 10.27 916.05 7097 7097 183.95 77.10 0 4.92 81.8 20031031 35500.01 40000.00 82.3 69.42 19.20 2 9.00 -0.00 226 226 10.30 1410.50 7587 7587 183.95 77.10 0 4.75 84.4 20031031 35500.01 40000.00 85.0 69.42 19.19 0 10.18 7.67 136 136 9.30 14.93 55 55 183.95 77.10 0 4.58 87.2 20031031 35500.01 40000.00 88.4 69.41 19.19 0 10.26 55.89 166 166 9.22 16.31 36 36 183.95 77.10 0 4.36 90.7 20031031 35500.01 40000.00 92.0 69.40 19.19 0 10.28 10.31 144 144 9.39 22.13 77 77 183.95 77.10 0 3.90 94.3 20031031 35500.01 40000.00 94.6 69.40 19.19 0 10.36 8.42 180 180 9.51 32.78 75 75 183.95 77.10 0 3.67 97.0 20031031 35500.01 40000.00 97.2 69.39 19.19 0 10.76 -1.71 100 280 10.23 17.76 43 249 183.95 77.10 0 3.81 99.7 20031031 35500.01 40000.00 100.8 69.39 19.19 0 10.82 -34.78 164 234 9.86 10.89 27 85 183.95 77.10 0 3.55 103.3 20031031 35500.01 40000.00 103.3 69.38 19.19 0 10.86 -6.86 251 239 9.86 13.90 40 90 183.95 77.10 0 3.34 106.0 20031031 35500.01 40000.00 106.0 69.38 19.19 0 10.96 -5.34 252 223 9.69 7.87 20 44 183.95 77.10 0 3.13 108.7 20031031 35500.01 40000.00 109.9 69.37 19.18 0 11.13 -13.15 215 238 9.33 2.32 5 13 183.95 77.10 0 2.81 112.7 20031031 35500.01 40000.00 114.3 69.36 19.18 0 11.11 0.47 320 288 9.09 1.86 5 10 183.95 77.10 0 2.50 117.2 20031031 35500.01 40000.00 120.1 69.35 19.18 0 11.10 41.17 530 494 9.11 2.62 8 19 183.95 77.10 0 2.13 123.2 20031031 35500.01 40000.00 126.7 69.34 19.18 0 11.08 78.55 685 675 9.15 3.42 12 28 183.95 77.10 0 1.80 129.9 20031031 35500.01 40000.00 134.1 69.32 19.18 0 11.03 95.93 840 763 9.18 4.87 18 40 183.95 77.10 0 1.51 137.5 20031031 35500.01 40000.00 142.3 69.31 19.17 0 11.02 104.62 1015 938 9.23 6.03 24 55 183.95 77.10 0 1.26 145.9 20031031 35500.01 40000.00 152.1 69.29 19.17 0 11.01 87.88 1032 1006 9.25 6.45 28 64 183.95 77.10 2 1.02 156.0 20031031 35500.01 40000.00 162.6 69.27 19.17 0 10.98 104.32 1161 1167 9.32 8.49 39 91 183.95 77.10 5 0.79 166.7 20031031 35500.01 40000.00 174.1 69.25 19.16 0 10.96 126.32 1361 1273 9.34 10.21 53 116 183.95 77.10 13 0.57 178.5 20031031 35500.01 40000.00 187.0 69.22 19.16 0 10.97 117.53 1210 1441 9.37 11.48 50 134 183.95 77.10 20 0.35 191.7 20031031 35500.01 40000.00 200.7 69.20 19.15 0 10.95 104.47 1175 1524 9.39 12.93 53 151 183.95 77.10 30 0.13 205.7 20031031 35500.01 40000.00 215.1 69.17 19.15 0 10.90 120.13 1193 1500 9.42 16.40 66 182 183.95 77.10 42 -0.00 220.5 20031031 35500.01 40000.00 230.3 69.15 19.14 0 10.88 101.37 1292 1547 9.46 20.34 82 219 183.95 77.10 53 -0.00 236.1 20031031 35500.01 40000.00 246.6 69.12 19.14 0 10.86 18.26 1175 1680 9.49 23.18 79 248 183.95 77.10 63 -0.00 252.7 20031031 35500.01 40000.00 264.1 69.09 19.13 0 10.86 -24.52 1093 1754 9.50 24.51 74 263 183.95 77.10 76 -0.00 270.7 20031031 35500.01 40000.00 282.5 69.06 19.12 0 10.85 -16.32 1028 1920 9.56 28.69 77 323 183.95 77.10 87 -0.00 289.5 20031031 35500.01 40000.00 301.8 69.02 19.12 0 10.83 -36.12 1156 1925 9.60 33.97 96 368 183.95 77.10 96 -0.00 309.2 20031031 35500.01 40000.00 322.5 68.99 19.11 0 10.89 -12.32 1342 2245 9.67 39.56 113 442 183.95 77.10 100 -0.00 330.4 20031031 35500.01 40000.00 344.0 68.95 19.11 0 10.94 -25.76 1617 2523 9.73 46.62 142 527 183.95 77.10 100 -0.00 352.5 20031031 35500.01 40000.00 366.6 68.91 19.10 0 10.97 -11.10 1386 2882 9.77 42.51 124 618 183.95 77.10 100 -0.00 375.6 20031031 35500.01 40000.00 390.3 68.88 19.09 0 10.93 -40.03 1427 2914 9.81 53.16 155 759 183.95 77.10 100 -0.00 399.8 20031031 35500.01 40000.00 414.7 68.84 19.08 0 10.90 8.30 1293 3188 9.86 60.63 174 1041 183.95 77.10 100 -0.00 424.8 20031031 35500.01 40000.00 439.9 68.80 19.08 0 10.89 49.66 2064 2402 9.91 91.86 342 937 183.95 77.10 100 -0.00 450.5 20031031 35500.01 40000.00 466.2 68.75 19.07 0 10.91 111.82 1430 3061 9.94 78.37 226 1169 183.95 77.10 100 -0.00 477.4 20031031 35500.01 40000.00 494.1 68.71 19.06 0 10.76 -133.11 1105 3210 10.01 111.11 302 2142 183.95 77.10 100 -0.00 505.9 20031031 35500.01 40000.00 522.6 68.67 19.05 0 10.78 -137.59 1546 3011 10.06 149.02 461 2136 183.95 77.10 100 -0.00 535.0 20031031 35500.01 40000.00 551.9 68.62 19.05 0 10.94 -145.34 2012 3859 10.08 125.65 508 2289 183.95 77.10 100 -0.00 565.0 20031031 35500.01 40000.00 582.2 68.58 19.04 0 10.88 56.94 1024 3110 10.07 85.18 231 1717 183.95 77.10 100 -0.00 596.0 20031031 35500.01 40000.00 614.1 68.53 19.03 0 10.98 264.28 1527 3710 10.13 104.77 342 2011 183.95 77.10 100 -0.00 628.6 20031031 35500.01 40000.00 646.6 68.49 19.02 0 10.84 229.45 545 5128 9.77 50.99 40 844 183.95 77.10 100 -0.00 661.7 20031031 35500.01 40000.00 673.9 68.45 19.01 0 10.70 -36.49 173 1067 10.00 47.13 63 905 183.95 77.10 100 -0.00 689.7 20031031 40000.00 40500.00 76.1 69.43 19.20 2 9.00 -0.00 222 222 10.41 1198.27 8770 8770 183.95 77.10 0 5.16 78.1 20031031 40000.00 40500.00 79.7 69.43 19.20 2 9.00 -0.00 225 225 10.30 979.58 7567 7567 183.95 77.10 0 4.92 81.8 20031031 40000.00 40500.00 82.3 69.42 19.20 2 9.00 -0.00 226 226 10.30 1535.37 7718 7718 183.95 77.10 0 4.75 84.4 20031031 40000.00 40500.00 85.0 69.42 19.19 0 10.20 6.86 103 103 9.38 15.45 45 45 183.95 77.10 0 4.58 87.1 20031031 40000.00 40500.00 88.5 69.41 19.19 0 10.30 -1.19 142 142 9.25 15.50 33 33 183.95 77.10 0 4.36 90.7 20031031 40000.00 40500.00 91.9 69.40 19.19 0 10.36 -4.36 202 202 9.52 20.78 137 137 183.95 77.10 0 4.17 94.3 20031031 40000.00 40500.00 94.6 69.40 19.19 0 10.50 -35.55 196 196 9.67 22.13 135 135 183.95 77.10 0 4.15 97.0 20031031 40000.00 40500.00 97.2 69.39 19.19 0 10.84 1.48 148 252 10.09 12.98 39 146 183.95 77.10 0 3.81 99.7 20031031 40000.00 40500.00 100.7 69.39 19.19 0 10.96 -22.73 208 243 9.84 8.84 25 66 183.95 77.10 0 3.55 103.3 20031031 40000.00 40500.00 103.3 69.38 19.19 0 11.00 -34.80 266 207 9.89 10.49 35 67 183.95 77.10 0 3.34 106.0 20031031 40000.00 40500.00 106.0 69.38 19.19 0 11.08 -1.81 232 207 9.73 6.25 16 35 183.95 77.10 0 3.13 108.7 20031031 40000.00 40500.00 110.0 69.37 19.18 0 11.19 -4.07 215 225 9.38 2.21 5 13 183.95 77.10 0 2.81 112.8 20031031 40000.00 40500.00 114.3 69.36 19.18 0 11.18 6.19 302 277 9.16 1.70 4 10 183.95 77.10 0 2.50 117.2 20031031 40000.00 40500.00 120.1 69.35 19.18 0 11.15 42.36 497 473 9.16 2.46 8 17 183.95 77.10 0 2.13 123.2 20031031 40000.00 40500.00 126.7 69.34 19.18 0 11.12 75.42 706 694 9.17 3.40 12 28 183.95 77.10 0 1.80 130.0 20031031 40000.00 40500.00 134.0 69.32 19.18 0 11.09 81.84 816 816 9.23 4.42 17 40 183.95 77.10 0 1.51 137.4 20031031 40000.00 40500.00 142.4 69.31 19.17 0 11.06 107.40 929 930 9.25 5.39 22 52 183.95 77.10 0 1.26 146.0 20031031 40000.00 40500.00 152.1 69.29 19.17 0 11.04 96.72 1034 1120 9.29 6.84 27 69 183.95 77.10 2 1.02 156.0 20031031 40000.00 40500.00 162.6 69.27 19.17 0 11.02 99.50 1102 1255 9.34 8.28 34 91 183.95 77.10 5 0.79 166.7 20031031 40000.00 40500.00 174.1 69.25 19.16 0 10.96 95.54 1137 1249 9.35 10.35 45 112 183.95 77.10 13 0.57 178.5 20031031 40000.00 40500.00 186.9 69.23 19.16 0 10.96 91.63 1030 1496 9.38 10.65 42 135 183.95 77.10 20 0.35 191.6 20031031 40000.00 40500.00 200.7 69.20 19.15 0 10.94 121.40 1173 1477 9.39 13.16 54 149 183.95 77.10 30 0.13 205.7 20031031 40000.00 40500.00 215.0 69.17 19.15 0 10.96 91.17 1065 1578 9.40 13.44 48 156 183.95 77.10 42 -0.00 220.4 20031031 40000.00 40500.00 230.3 69.15 19.14 0 10.91 60.41 976 1652 9.44 16.57 53 193 183.95 77.10 53 -0.00 236.1 20031031 40000.00 40500.00 246.5 69.12 19.14 0 10.86 52.92 1058 1795 9.49 22.59 70 260 183.95 77.10 63 -0.00 252.7 20031031 40000.00 40500.00 264.2 69.09 19.13 0 10.81 -2.52 965 1776 9.51 26.89 73 299 183.95 77.10 76 -0.00 270.7 20031031 40000.00 40500.00 282.5 69.06 19.12 0 10.81 -32.11 1291 1800 9.58 36.34 111 353 183.95 77.10 87 -0.00 289.5 20031031 40000.00 40500.00 301.8 69.02 19.12 0 10.86 -5.47 1226 2198 9.63 35.50 99 414 183.95 77.10 96 -0.00 309.3 20031031 40000.00 40500.00 322.4 68.99 19.11 0 10.82 -112.47 1333 2118 9.67 46.07 136 503 183.95 77.10 100 -0.00 330.3 20031031 40000.00 40500.00 344.0 68.95 19.11 0 10.88 -34.59 1471 2332 9.72 49.30 144 541 183.95 77.10 100 -0.00 352.4 20031031 40000.00 40500.00 366.6 68.91 19.10 0 10.93 -22.04 1807 2664 9.78 59.24 201 695 183.95 77.10 100 -0.00 375.6 20031031 40000.00 40500.00 390.3 68.88 19.09 0 10.92 19.53 1556 2921 9.82 60.98 186 835 183.95 77.10 100 -0.00 399.8 20031031 40000.00 40500.00 414.9 68.84 19.08 0 10.84 49.73 1774 2715 9.89 92.57 306 1106 183.95 77.10 100 -0.00 425.0 20031031 40000.00 40500.00 439.8 68.80 19.08 0 10.89 -139.61 1099 3661 9.91 60.10 167 1389 183.95 77.10 100 -0.00 450.4 20031031 40000.00 40500.00 466.2 68.75 19.07 0 10.75 82.39 1484 2718 9.98 128.08 366 1610 183.95 77.10 100 -0.00 477.5 20031031 40000.00 40500.00 494.1 68.71 19.06 0 10.67 -430.14 3526 1979 10.13 283.57 1804 2697 183.95 77.10 100 -0.00 505.9 20031031 40000.00 40500.00 522.5 68.67 19.05 0 10.82 -77.00 2012 3195 10.07 164.49 573 2119 183.95 77.10 100 -0.00 535.0 20031031 40000.00 40500.00 551.8 68.62 19.05 0 10.74 330.41 664 3494 10.02 85.50 205 2760 183.95 77.10 100 -0.00 564.9 20031031 40000.00 40500.00 582.5 68.58 19.04 0 10.72 120.31 838 3517 10.11 130.13 317 3329 183.95 77.10 100 -0.00 596.3 20031031 40000.00 40500.00 614.0 68.53 19.03 0 10.82 83.51 507 6009 9.31 23.24 15 365 183.95 77.10 100 -0.00 628.5 20031031 40000.00 40500.00 646.7 68.49 19.02 0 10.56 -283.18 278 2252 9.87 84.31 55 1031 183.95 77.10 100 -0.00 661.8 20031031 40000.00 40500.00 673.8 68.45 19.01 0 10.97 109.11 1782 2752 10.28 166.24 560 2027 183.95 77.10 100 -0.00 689.6 20031031 40500.00 41000.00 76.2 69.43 19.20 2 9.00 -0.00 220 220 10.42 1395.29 8879 8879 183.95 77.10 0 5.16 78.2 20031031 40500.00 41000.00 79.7 69.43 19.20 2 9.00 -0.00 222 222 10.32 1165.42 7988 7988 183.95 77.10 0 4.92 81.7 20031031 40500.00 41000.00 82.3 69.42 19.20 2 9.00 -0.00 224 224 10.34 1702.06 8216 8216 183.95 77.10 0 4.75 84.4 20031031 40500.00 41000.00 84.6 69.42 19.19 0 10.21 24.49 89 89 9.29 16.89 73 73 183.95 77.10 0 4.57 86.8 20031031 40500.00 41000.00 88.6 69.41 19.19 0 10.14 -5.45 64 64 9.32 18.50 32 32 183.95 77.10 0 4.35 90.8 20031031 40500.00 41000.00 91.9 69.40 19.19 0 10.26 -40.11 145 145 9.51 25.99 128 128 183.95 77.10 0 4.05 94.2 20031031 40500.00 41000.00 94.6 69.40 19.19 0 10.57 -45.63 390 390 9.89 28.04 399 399 183.95 77.10 0 4.45 97.0 20031031 40500.00 41000.00 97.2 69.39 19.19 0 10.80 -21.77 225 268 10.06 15.20 62 173 183.95 77.10 0 3.79 99.7 20031031 40500.00 41000.00 100.8 69.39 19.19 0 10.96 -4.84 232 226 9.86 9.19 29 68 183.95 77.10 0 3.54 103.3 20031031 40500.00 41000.00 103.3 69.38 19.19 0 11.05 -18.81 239 201 9.93 11.25 29 60 183.95 77.10 0 3.32 106.0 20031031 40500.00 41000.00 106.1 69.38 19.19 0 11.15 -17.48 227 261 9.77 7.33 15 39 183.95 77.10 0 3.11 108.8 20031031 40500.00 41000.00 109.9 69.37 19.18 0 11.20 -11.67 232 233 9.42 2.54 6 14 183.95 77.10 0 2.80 112.7 20031031 40500.00 41000.00 114.3 69.36 19.18 0 11.20 -2.01 298 293 9.20 1.82 5 11 183.95 77.10 0 2.49 117.2 20031031 40500.00 41000.00 120.1 69.35 19.18 0 11.16 34.17 491 480 9.22 2.76 8 19 183.95 77.10 0 2.13 123.1 20031031 40500.00 41000.00 126.8 69.34 19.18 0 11.12 70.73 858 700 9.23 4.18 18 35 183.95 77.10 0 1.80 130.0 20031031 40500.00 41000.00 134.1 69.32 19.18 0 11.12 88.91 948 831 9.27 4.97 21 44 183.95 77.10 0 1.51 137.5 20031031 40500.00 41000.00 142.4 69.31 19.17 0 11.10 88.16 1045 960 9.31 6.14 26 57 183.95 77.10 0 1.26 146.0 20031031 40500.00 41000.00 152.1 69.29 19.17 0 11.07 91.30 1263 1049 9.32 7.41 35 71 183.95 77.10 2 1.01 155.9 20031031 40500.00 41000.00 162.6 69.27 19.17 0 11.06 129.54 1237 1139 9.37 8.49 39 86 183.95 77.10 5 0.78 166.7 20031031 40500.00 41000.00 174.1 69.25 19.16 0 11.04 104.54 1363 1209 9.38 9.50 49 102 183.95 77.10 13 0.56 178.5 20031031 40500.00 41000.00 187.0 69.22 19.16 0 11.03 82.78 1424 1418 9.42 11.25 58 132 183.95 77.10 20 0.34 191.7 20031031 40500.00 41000.00 200.7 69.20 19.15 0 11.03 66.93 1253 1591 9.43 12.45 52 144 183.95 77.10 30 0.12 205.7 20031031 40500.00 41000.00 215.1 69.17 19.15 0 11.03 31.76 1186 1741 9.45 13.83 51 163 183.95 77.10 42 -0.00 220.4 20031031 40500.00 41000.00 230.3 69.15 19.14 0 10.98 56.16 1280 1681 9.48 17.05 65 187 183.95 77.10 53 -0.00 236.0 20031031 40500.00 41000.00 246.7 69.12 19.14 0 10.93 28.70 1029 1725 9.50 18.95 59 218 183.95 77.10 63 -0.00 252.8 20031031 40500.00 41000.00 264.1 69.09 19.13 0 10.92 -7.72 1221 1852 9.54 23.61 75 255 183.95 77.10 76 -0.00 270.7 20031031 40500.00 41000.00 282.6 69.06 19.12 0 10.90 38.24 1134 2054 9.59 27.47 78 322 183.95 77.10 87 -0.00 289.6 20031031 40500.00 41000.00 301.9 69.02 19.12 0 10.92 -29.07 1655 2130 9.64 39.15 126 380 183.95 77.10 96 -0.00 309.3 20031031 40500.00 41000.00 322.4 68.99 19.11 0 10.90 -90.93 1824 2096 9.70 49.36 173 472 183.95 77.10 100 -0.00 330.3 20031031 40500.00 41000.00 343.9 68.95 19.11 0 10.93 11.27 1494 2479 9.73 45.02 133 523 183.95 77.10 100 -0.00 352.4 20031031 40500.00 41000.00 366.5 68.91 19.10 0 10.97 -23.73 1868 2920 9.79 55.04 198 725 183.95 77.10 100 -0.00 375.4 20031031 40500.00 41000.00 390.2 68.88 19.09 0 10.94 -83.10 1602 2749 9.82 57.67 180 736 183.95 77.10 100 -0.00 399.7 20031031 40500.00 41000.00 414.8 68.84 19.08 0 11.00 -7.01 1830 2787 9.87 59.63 209 747 183.95 77.10 100 -0.00 424.9 20031031 40500.00 41000.00 439.9 68.80 19.08 0 10.96 68.01 2030 3827 9.94 83.59 341 1502 183.95 77.10 100 -0.00 450.6 20031031 40500.00 41000.00 466.2 68.75 19.07 0 10.85 -22.58 1423 2961 9.95 92.29 265 1324 183.95 77.10 100 -0.00 477.4 20031031 40500.00 41000.00 494.2 68.71 19.06 0 10.90 112.53 1567 3085 10.00 95.47 302 1424 183.95 77.10 100 -0.00 506.0 20031031 40500.00 41000.00 522.6 68.67 19.05 0 10.95 -77.12 2877 3066 10.06 139.28 658 1618 183.95 77.10 100 -0.00 535.1 20031031 40500.00 41000.00 552.0 68.62 19.05 0 10.94 -189.63 1353 5656 10.10 102.29 367 3955 183.95 77.10 100 -0.00 565.1 20031031 40500.00 41000.00 582.3 68.58 19.04 0 10.71 233.73 1948 2855 10.18 274.35 965 3358 183.95 77.10 100 -0.00 596.1 20031031 40500.00 41000.00 614.0 68.53 19.03 0 10.84 69.52 2695 2622 10.17 218.83 898 2046 183.95 77.10 100 -0.00 628.5 20031031 40500.00 41000.00 646.7 68.49 19.02 0 10.76 670.14 2641 3378 10.30 377.35 1715 5114 183.95 77.10 100 -0.00 661.9 20031031 40500.00 41000.00 673.9 68.45 19.01 0 10.78 1148.10 2019 3927 10.35 399.13 1043 4614 183.95 77.10 100 -0.00 689.6 20031031 41000.00 41500.00 76.1 69.43 19.20 2 9.00 -0.00 220 220 10.41 1220.86 8610 8610 183.95 77.10 0 5.16 78.0 20031031 41000.00 41500.00 79.7 69.43 19.20 2 9.00 -0.00 222 222 10.30 1023.54 7616 7616 183.95 77.10 0 4.92 81.8 20031031 41000.00 41500.00 82.3 69.42 19.20 2 9.00 -0.00 224 224 10.33 1534.98 7993 7993 183.95 77.10 0 4.75 84.4 20031031 41000.00 41500.00 85.0 69.42 19.19 0 10.20 12.17 69 69 9.46 17.51 43 43 183.95 77.10 0 4.57 87.2 20031031 41000.00 41500.00 88.4 69.41 19.19 0 10.36 -8.03 107 107 9.26 11.58 25 25 183.95 77.10 0 4.35 90.7 20031031 41000.00 41500.00 91.9 69.40 19.19 0 10.44 -34.54 170 170 9.43 9.43 112 112 183.95 77.10 0 4.56 94.3 20031031 41000.00 41500.00 94.6 69.40 19.19 0 10.53 -61.56 401 401 9.74 25.96 236 236 183.95 77.10 0 4.47 97.0 20031031 41000.00 41500.00 97.2 69.39 19.19 0 10.74 -34.37 203 232 10.00 13.39 61 161 183.95 77.10 0 3.79 99.6 20031031 41000.00 41500.00 100.8 69.39 19.19 0 11.00 -19.60 172 229 9.87 8.23 21 62 183.95 77.10 0 3.54 103.3 20031031 41000.00 41500.00 103.3 69.38 19.19 0 11.13 4.21 195 218 9.99 8.46 23 59 183.95 77.10 0 3.32 106.0 20031031 41000.00 41500.00 106.0 69.38 19.19 0 11.18 -6.54 230 252 9.79 5.65 15 38 183.95 77.10 0 3.11 108.7 20031031 41000.00 41500.00 109.9 69.37 19.18 0 11.25 -6.83 215 227 9.43 2.05 5 12 183.95 77.10 0 2.80 112.7 20031031 41000.00 41500.00 114.3 69.36 19.18 0 11.19 -0.06 310 288 9.25 1.72 5 12 183.95 77.10 0 2.49 117.2 20031031 41000.00 41500.00 120.1 69.35 19.18 0 11.13 43.13 589 543 9.24 3.11 11 24 183.95 77.10 0 2.13 123.2 20031031 41000.00 41500.00 126.8 69.34 19.18 0 11.12 66.87 864 741 9.26 4.08 17 36 183.95 77.10 0 1.80 130.0 20031031 41000.00 41500.00 134.0 69.32 19.18 0 11.12 76.78 991 894 9.29 4.76 22 46 183.95 77.10 0 1.51 137.4 20031031 41000.00 41500.00 142.3 69.31 19.17 0 11.07 90.80 1146 904 9.30 6.04 30 58 183.95 77.10 0 1.26 145.9 20031031 41000.00 41500.00 152.1 69.29 19.17 0 11.03 90.13 1269 1023 9.31 7.50 39 76 183.95 77.10 2 1.01 155.9 20031031 41000.00 41500.00 162.8 69.27 19.17 0 11.01 99.10 1379 1192 9.35 9.29 49 101 183.95 77.10 5 0.78 166.9 20031031 41000.00 41500.00 174.3 69.25 19.16 0 10.97 117.01 1411 1215 9.36 10.86 57 117 183.95 77.10 13 0.56 178.6 20031031 41000.00 41500.00 187.2 69.22 19.16 0 10.94 56.08 1511 1286 9.38 12.19 70 139 183.95 77.10 20 0.34 191.9 20031031 41000.00 41500.00 200.8 69.20 19.15 0 10.96 49.97 1205 1590 9.38 12.37 52 151 183.95 77.10 30 0.12 205.8 20031031 41000.00 41500.00 215.1 69.17 19.15 0 10.95 52.25 1009 1725 9.40 13.46 45 167 183.95 77.10 42 -0.00 220.4 20031031 41000.00 41500.00 230.4 69.15 19.14 0 10.88 78.11 1103 1611 9.40 16.77 60 191 183.95 77.10 53 -0.00 236.1 20031031 41000.00 41500.00 246.6 69.12 19.14 0 10.80 48.79 1247 1568 9.43 24.05 86 240 183.95 77.10 63 -0.00 252.7 20031031 41000.00 41500.00 264.1 69.09 19.13 0 10.81 -47.69 1094 1819 9.46 25.15 74 274 183.95 77.10 76 -0.00 270.7 20031031 41000.00 41500.00 282.5 69.06 19.12 0 10.82 22.23 1332 2002 9.53 32.95 102 351 183.95 77.10 87 -0.00 289.4 20031031 41000.00 41500.00 301.8 69.02 19.12 0 10.79 20.63 1251 1989 9.55 36.43 105 387 183.95 77.10 96 -0.00 309.3 20031031 41000.00 41500.00 322.4 68.99 19.11 0 10.84 35.01 1531 1975 9.61 40.17 128 389 183.95 77.10 100 -0.00 330.4 20031031 41000.00 41500.00 343.9 68.95 19.11 0 10.92 4.05 1794 2569 9.67 46.79 159 535 183.95 77.10 100 -0.00 352.4 20031031 41000.00 41500.00 366.5 68.91 19.10 0 10.93 40.33 1850 2491 9.71 50.34 171 542 183.95 77.10 100 -0.00 375.4 20031031 41000.00 41500.00 390.3 68.87 19.09 0 10.98 -22.49 1751 2948 9.75 46.37 161 637 183.95 77.10 100 -0.00 399.8 20031031 41000.00 41500.00 414.9 68.84 19.08 0 10.97 97.91 1580 2822 9.78 49.90 153 645 183.95 77.10 100 -0.00 425.0 20031031 41000.00 41500.00 439.9 68.80 19.08 0 11.02 15.64 1685 3058 9.82 49.57 162 698 183.95 77.10 100 -0.00 450.6 20031031 41000.00 41500.00 466.2 68.75 19.07 0 10.95 -2.97 1832 3197 9.89 73.88 262 1076 183.95 77.10 100 -0.00 477.4 20031031 41000.00 41500.00 493.8 68.71 19.06 0 10.89 1.01 1313 2769 9.96 78.39 211 1075 183.95 77.10 100 -0.00 505.7 20031031 41000.00 41500.00 522.3 68.67 19.05 0 10.98 -128.01 1955 5234 10.06 102.84 475 3164 183.95 77.10 100 -0.00 534.8 20031031 41000.00 41500.00 552.3 68.62 19.05 0 10.98 104.83 1509 3925 10.05 90.47 298 1904 183.95 77.10 100 -0.00 565.4 20031031 41000.00 41500.00 582.8 68.58 19.04 0 10.90 127.53 2102 3430 10.08 145.42 584 2211 183.95 77.10 100 -0.00 596.5 20031031 41000.00 41500.00 614.4 68.53 19.03 0 10.85 92.08 1660 4333 10.14 160.48 502 3145 183.95 77.10 100 -0.00 628.9 20031031 41000.00 41500.00 646.7 68.49 19.02 0 10.94 191.64 3232 4558 10.23 219.64 1140 3739 183.95 77.10 100 -0.00 661.8 20031031 41000.00 41500.00 673.8 68.45 19.01 0 10.96 -1230.12 6102 4314 10.48 465.04 2516 4231 183.95 77.10 100 -0.00 689.6 20031031 41500.00 42000.00 76.1 69.43 19.20 2 9.00 -0.00 220 220 10.42 1290.15 8799 8799 183.95 77.10 0 5.16 78.1 20031031 41500.00 42000.00 79.7 69.43 19.20 2 9.00 -0.00 222 222 10.31 1044.92 7649 7649 183.95 77.10 0 4.92 81.8 20031031 41500.00 42000.00 82.3 69.42 19.20 2 9.00 -0.00 224 224 10.33 1614.17 7966 7966 183.95 77.10 0 4.75 84.4 20031031 41500.00 42000.00 85.0 69.42 19.19 0 10.40 -23.88 175 175 9.33 11.35 43 43 183.95 77.10 0 4.57 87.1 20031031 41500.00 42000.00 88.5 69.41 19.19 0 10.42 -6.57 144 144 9.29 12.40 27 27 183.95 77.10 0 4.35 90.7 20031031 41500.00 42000.00 92.0 69.40 19.19 0 10.53 -32.73 75 75 9.29 11.38 21 21 183.95 77.10 0 3.22 94.3 20031031 41500.00 42000.00 94.6 69.40 19.19 0 10.67 7.41 224 224 9.68 20.19 83 83 183.95 77.10 0 4.01 97.0 20031031 41500.00 42000.00 97.2 69.39 19.19 0 10.90 -12.72 191 240 10.04 10.74 41 117 183.95 77.10 0 3.79 99.7 20031031 41500.00 42000.00 100.7 69.39 19.19 0 11.12 -12.85 196 225 9.87 6.02 17 45 183.95 77.10 0 3.54 103.3 20031031 41500.00 42000.00 103.3 69.38 19.19 0 11.27 0.99 202 266 10.00 7.52 16 49 183.95 77.10 0 3.32 106.0 20031031 41500.00 42000.00 106.0 69.38 19.19 0 11.30 -6.35 228 265 9.79 4.67 10 28 183.95 77.10 0 3.11 108.7 20031031 41500.00 42000.00 109.9 69.37 19.18 0 11.34 -12.67 237 269 9.42 1.86 4 11 183.95 77.10 0 2.80 112.7 20031031 41500.00 42000.00 114.4 69.36 19.18 0 11.29 4.99 368 344 9.21 1.67 5 10 183.95 77.10 0 2.49 117.3 20031031 41500.00 42000.00 120.1 69.35 19.18 0 11.25 58.28 528 550 9.21 2.35 7 17 183.95 77.10 0 2.13 123.1 20031031 41500.00 42000.00 126.8 69.34 19.18 0 11.17 86.51 685 703 9.21 3.37 11 27 183.95 77.10 0 1.80 130.0 20031031 41500.00 42000.00 134.1 69.32 19.18 0 11.13 107.48 790 780 9.24 4.12 15 36 183.95 77.10 0 1.51 137.5 20031031 41500.00 42000.00 142.3 69.31 19.17 0 11.11 102.74 847 908 9.28 4.91 18 46 183.95 77.10 0 1.26 145.9 20031031 41500.00 42000.00 152.1 69.29 19.17 0 11.09 100.77 1015 1054 9.29 6.16 24 59 183.95 77.10 2 1.01 156.0 20031031 41500.00 42000.00 162.7 69.27 19.17 0 11.06 93.73 1032 1117 9.33 7.19 28 72 183.95 77.10 5 0.78 166.8 20031031 41500.00 42000.00 174.2 69.25 19.16 0 11.05 90.37 1056 1201 9.32 7.66 31 80 183.95 77.10 13 0.56 178.6 20031031 41500.00 42000.00 187.1 69.22 19.16 0 11.05 106.99 1056 1447 9.34 8.27 31 96 183.95 77.10 20 0.34 191.8 20031031 41500.00 42000.00 200.7 69.20 19.15 0 11.04 51.96 1084 1570 9.34 9.30 35 111 183.95 77.10 30 0.12 205.8 20031031 41500.00 42000.00 215.0 69.17 19.15 0 10.99 36.36 978 1614 9.35 10.83 36 130 183.95 77.10 42 -0.00 220.4 20031031 41500.00 42000.00 230.3 69.15 19.14 0 10.92 53.88 1121 1708 9.40 15.97 56 185 183.95 77.10 53 -0.00 236.0 20031031 41500.00 42000.00 246.5 69.12 19.14 0 10.89 42.20 1015 1811 9.43 17.50 53 208 183.95 77.10 63 -0.00 252.7 20031031 41500.00 42000.00 264.2 69.09 19.13 0 10.94 4.76 1217 2019 9.46 19.27 59 218 183.95 77.10 76 -0.00 270.7 20031031 41500.00 42000.00 282.6 69.06 19.12 0 10.97 -32.69 1321 2086 9.51 21.05 64 233 183.95 77.10 87 -0.00 289.5 20031031 41500.00 42000.00 301.9 69.02 19.12 0 10.99 5.46 1358 2198 9.54 22.10 65 244 183.95 77.10 96 -0.00 309.3 20031031 41500.00 42000.00 322.4 68.99 19.11 0 11.02 34.60 1487 2379 9.58 25.25 75 282 183.95 77.10 100 -0.00 330.4 20031031 41500.00 42000.00 344.1 68.95 19.11 0 11.05 -58.40 1485 2760 9.65 26.99 80 354 183.95 77.10 100 -0.00 352.5 20031031 41500.00 42000.00 366.6 68.91 19.10 0 11.05 -62.95 1620 2844 9.68 32.22 103 427 183.95 77.10 100 -0.00 375.5 20031031 41500.00 42000.00 390.2 68.88 19.09 0 11.04 11.10 1851 3011 9.72 40.23 143 546 183.95 77.10 100 -0.00 399.7 20031031 41500.00 42000.00 414.8 68.84 19.08 0 11.00 54.96 1562 3092 9.77 42.72 138 653 183.95 77.10 100 -0.00 424.9 20031031 41500.00 42000.00 439.9 68.80 19.08 0 11.02 -21.01 1535 3435 9.81 44.37 144 780 183.95 77.10 100 -0.00 450.5 20031031 41500.00 42000.00 466.3 68.75 19.07 0 11.04 87.80 1564 3895 9.83 45.90 161 975 183.95 77.10 100 -0.00 477.6 20031031 41500.00 42000.00 494.1 68.71 19.06 0 10.92 134.73 1912 3076 9.90 83.86 305 1145 183.95 77.10 100 -0.00 505.9 20031031 41500.00 42000.00 522.5 68.67 19.05 0 10.98 151.90 1367 3411 9.91 57.30 170 1039 183.95 77.10 100 -0.00 535.0 20031031 41500.00 42000.00 551.9 68.62 19.05 0 10.89 4.53 1772 3112 9.98 101.59 350 1449 183.95 77.10 100 -0.00 565.0 20031031 41500.00 42000.00 582.5 68.58 19.04 0 10.90 -315.30 2323 4161 10.06 147.42 647 2694 183.95 77.10 100 -0.00 596.3 20031031 41500.00 42000.00 614.1 68.53 19.03 0 10.74 81.77 1821 3691 10.13 224.52 786 3776 183.95 77.10 100 -0.00 628.5 20031031 41500.00 42000.00 646.6 68.49 19.02 0 10.87 15.76 2601 4127 10.18 212.72 990 3620 183.95 77.10 100 -0.00 661.8 20031031 41500.00 42000.00 673.8 68.45 19.01 0 10.77 177.64 1750 2739 10.23 236.62 785 2902 183.95 77.10 100 -0.00 689.5 20031031 42000.00 42500.00 76.1 69.43 19.20 2 9.00 -0.00 220 220 10.40 1027.20 8439 8439 183.95 77.10 0 5.16 78.1 20031031 42000.00 42500.00 79.7 69.43 19.20 2 9.00 -0.00 222 222 10.27 880.05 7028 7028 183.95 77.10 0 4.92 81.7 20031031 42000.00 42500.00 82.3 69.42 19.20 2 9.00 -0.00 224 224 10.30 1314.22 7548 7548 183.95 77.10 0 4.75 84.4 20031031 42000.00 42500.00 84.9 69.42 19.19 0 10.28 29.48 107 107 9.12 9.79 42 42 183.95 77.10 0 4.57 87.1 20031031 42000.00 42500.00 88.5 69.41 19.19 0 10.29 -25.51 113 113 9.20 11.76 27 27 183.95 77.10 0 4.35 90.8 20031031 42000.00 42500.00 91.9 69.40 19.19 0 10.38 3.77 117 117 9.29 15.39 44 44 183.95 77.10 0 3.77 94.3 20031031 42000.00 42500.00 94.6 69.40 19.19 0 10.59 -23.95 687 687 9.95 27.88 653 653 183.95 77.10 0 4.61 97.0 20031031 42000.00 42500.00 97.2 69.39 19.19 0 10.76 -11.38 138 267 9.82 14.84 23 94 183.95 77.10 0 3.79 99.6 20031031 42000.00 42500.00 100.7 69.39 19.19 0 10.79 -8.33 207 188 9.75 9.72 31 68 183.95 77.10 0 3.54 103.3 20031031 42000.00 42500.00 103.3 69.38 19.19 0 10.97 -14.84 250 219 9.83 9.56 30 64 183.95 77.10 0 3.32 106.0 20031031 42000.00 42500.00 106.0 69.38 19.19 0 11.06 -14.53 234 256 9.68 6.54 15 38 183.95 77.10 0 3.11 108.7 20031031 42000.00 42500.00 109.9 69.37 19.18 0 11.18 -2.28 210 281 9.36 2.25 5 14 183.95 77.10 0 2.80 112.7 20031031 42000.00 42500.00 114.3 69.36 19.18 0 11.13 12.01 340 320 9.15 1.89 5 12 183.95 77.10 0 2.49 117.2 20031031 42000.00 42500.00 120.2 69.35 19.18 0 11.10 44.58 536 473 9.14 2.60 9 19 183.95 77.10 0 2.13 123.2 20031031 42000.00 42500.00 126.7 69.34 19.18 0 11.10 67.71 678 676 9.16 3.24 12 28 183.95 77.10 0 1.80 129.9 20031031 42000.00 42500.00 134.1 69.32 19.18 0 11.09 91.63 828 818 9.20 4.16 16 38 183.95 77.10 0 1.51 137.5 20031031 42000.00 42500.00 142.4 69.31 19.17 0 11.07 94.50 979 975 9.23 5.38 22 51 183.95 77.10 0 1.26 146.0 20031031 42000.00 42500.00 152.0 69.29 19.17 0 11.02 118.19 1117 1005 9.24 6.25 29 63 183.95 77.10 2 1.01 155.9 20031031 42000.00 42500.00 162.7 69.27 19.17 0 11.09 98.07 1104 1184 9.31 6.32 28 71 183.95 77.10 5 0.78 166.8 20031031 42000.00 42500.00 174.1 69.25 19.16 0 11.09 88.18 1171 1226 9.32 7.13 31 76 183.95 77.10 13 0.56 178.4 20031031 42000.00 42500.00 187.0 69.22 19.16 0 11.05 66.26 1376 1265 9.35 9.06 46 98 183.95 77.10 20 0.34 191.7 20031031 42000.00 42500.00 200.6 69.20 19.15 0 11.07 79.59 1158 1559 9.38 9.35 38 111 183.95 77.10 30 0.12 205.6 20031031 42000.00 42500.00 215.1 69.17 19.15 0 11.05 36.11 1115 1642 9.41 10.84 40 128 183.95 77.10 42 -0.00 220.5 20031031 42000.00 42500.00 230.4 69.15 19.14 0 11.02 47.01 1151 1828 9.43 13.77 47 162 183.95 77.10 53 -0.00 236.2 20031031 42000.00 42500.00 246.7 69.12 19.14 0 11.04 13.80 1221 1947 9.47 15.01 49 173 183.95 77.10 63 -0.00 252.8 20031031 42000.00 42500.00 264.2 69.09 19.13 0 11.03 7.66 1372 2152 9.50 18.26 59 206 183.95 77.10 76 -0.00 270.8 20031031 42000.00 42500.00 282.6 69.06 19.12 0 11.03 16.64 1368 2131 9.54 19.88 60 213 183.95 77.10 87 -0.00 289.6 20031031 42000.00 42500.00 301.9 69.02 19.12 0 11.04 19.96 1375 2246 9.56 20.73 61 231 183.95 77.10 96 -0.00 309.4 20031031 42000.00 42500.00 322.5 68.99 19.11 0 11.05 -1.03 1603 2180 9.61 26.03 81 259 183.95 77.10 100 -0.00 330.5 20031031 42000.00 42500.00 344.1 68.95 19.11 0 11.07 73.49 1775 2457 9.67 30.67 103 334 183.95 77.10 100 -0.00 352.5 20031031 42000.00 42500.00 366.5 68.91 19.10 0 11.09 10.15 1481 2613 9.67 26.63 79 330 183.95 77.10 100 -0.00 375.4 20031031 42000.00 42500.00 390.2 68.88 19.09 0 11.03 -18.79 1731 2778 9.75 39.94 133 501 183.95 77.10 100 -0.00 399.7 20031031 42000.00 42500.00 414.7 68.84 19.08 0 10.96 4.21 2068 2522 9.81 63.33 241 685 183.95 77.10 100 -0.00 424.8 20031031 42000.00 42500.00 439.5 68.80 19.08 0 11.06 103.30 1503 3512 9.90 47.59 155 886 183.95 77.10 100 -0.00 450.1 20031031 42000.00 42500.00 466.0 68.75 19.07 0 10.98 -11.44 1605 3504 9.95 69.07 238 1252 183.95 77.10 100 -0.00 477.2 20031031 42000.00 42500.00 494.3 68.71 19.06 0 10.98 -21.21 1961 2839 9.97 84.63 314 1055 183.95 77.10 100 -0.00 506.2 20031031 42000.00 42500.00 522.9 68.67 19.05 0 10.98 45.93 1668 2950 9.99 76.56 256 1078 183.95 77.10 100 -0.00 535.3 20031031 42000.00 42500.00 551.9 68.62 19.05 0 11.02 -13.69 1851 3130 10.01 86.55 286 1147 183.95 77.10 100 -0.00 565.0 20031031 42000.00 42500.00 582.0 68.58 19.04 0 10.76 -46.14 1240 2836 10.14 164.05 441 2443 183.95 77.10 100 -0.00 595.7 20031031 42000.00 42500.00 614.3 68.53 19.03 0 10.94 -747.10 3603 3309 10.27 265.85 1352 2888 183.95 77.10 100 -0.00 628.7 20031031 42000.00 42500.00 647.4 68.49 19.02 0 10.89 -651.74 781 5617 10.08 72.05 188 3719 183.95 77.10 100 -0.00 662.5 20031031 42000.00 42500.00 673.6 68.45 19.01 0 10.80 284.06 1799 2463 10.22 224.50 738 2383 183.95 77.10 100 -0.00 689.4 20031031 42500.00 43000.00 76.1 69.43 19.20 2 9.00 -0.00 220 220 10.40 983.31 8392 8392 183.95 77.10 0 5.16 78.1 20031031 42500.00 43000.00 79.7 69.43 19.20 2 9.00 -0.00 222 222 10.27 860.70 6971 6971 183.95 77.10 0 4.92 81.7 20031031 42500.00 43000.00 82.3 69.42 19.20 2 9.00 -0.00 224 224 10.30 1283.50 7414 7414 183.95 77.10 0 4.75 84.4 20031031 42500.00 43000.00 85.0 69.42 19.19 0 10.34 16.43 211 211 9.25 12.36 44 44 183.95 77.10 0 4.57 87.2 20031031 42500.00 43000.00 88.5 69.41 19.19 0 10.37 10.90 216 216 9.25 14.73 33 33 183.95 77.10 0 4.35 90.7 20031031 42500.00 43000.00 92.0 69.40 19.19 0 10.63 -19.00 2070 2070 10.62 11.48 6662 6662 183.95 77.10 0 5.40 94.3 20031031 42500.00 43000.00 94.6 69.40 19.19 0 10.51 -33.01 446 446 9.86 20.70 473 473 183.95 77.10 0 4.56 97.0 20031031 42500.00 43000.00 97.2 69.39 19.19 0 10.70 -35.73 91 214 10.21 15.68 42 210 183.95 77.10 0 3.79 99.7 20031031 42500.00 43000.00 100.7 69.39 19.19 0 10.77 -3.03 175 201 9.82 10.33 30 81 183.95 77.10 0 3.54 103.2 20031031 42500.00 43000.00 103.3 69.38 19.19 0 10.95 -8.39 209 195 9.87 10.25 28 62 183.95 77.10 0 3.32 106.0 20031031 42500.00 43000.00 106.0 69.38 19.19 0 11.09 -15.64 195 226 9.69 5.13 12 31 183.95 77.10 0 3.11 108.7 20031031 42500.00 43000.00 110.0 69.37 19.18 0 11.15 -17.59 223 241 9.33 2.36 5 13 183.95 77.10 0 2.80 112.8 20031031 42500.00 43000.00 114.3 69.36 19.18 0 11.13 2.90 328 330 9.12 1.87 5 11 183.95 77.10 0 2.49 117.2 20031031 42500.00 43000.00 120.2 69.35 19.18 0 11.07 39.83 582 498 9.13 2.88 10 21 183.95 77.10 0 2.13 123.2 20031031 42500.00 43000.00 126.7 69.34 19.18 0 11.08 58.08 810 715 9.15 3.58 15 31 183.95 77.10 0 1.80 129.9 20031031 42500.00 43000.00 134.1 69.32 19.18 0 11.04 54.15 1132 840 9.22 5.19 27 49 183.95 77.10 0 1.51 137.5 20031031 42500.00 43000.00 142.4 69.31 19.17 0 11.03 89.14 1175 946 9.24 5.86 31 60 183.95 77.10 0 1.26 146.0 20031031 42500.00 43000.00 152.1 69.29 19.17 0 10.99 102.71 1516 1066 9.28 7.83 49 85 183.95 77.10 2 1.01 155.9 20031031 42500.00 43000.00 162.7 69.27 19.17 0 11.02 103.32 1613 1123 9.30 8.25 54 91 183.95 77.10 5 0.78 166.8 20031031 42500.00 43000.00 174.1 69.25 19.16 0 11.03 91.64 1620 1303 9.34 9.57 54 105 183.95 77.10 13 0.56 178.5 20031031 42500.00 43000.00 187.0 69.22 19.16 0 11.05 68.28 1374 1488 9.36 9.36 44 110 183.95 77.10 20 0.34 191.7 20031031 42500.00 43000.00 200.7 69.20 19.15 0 10.97 41.78 1390 1440 9.37 12.54 59 138 183.95 77.10 30 0.12 205.7 20031031 42500.00 43000.00 215.1 69.17 19.15 0 10.97 31.53 1216 1645 9.38 13.28 52 153 183.95 77.10 42 -0.00 220.5 20031031 42500.00 43000.00 230.4 69.15 19.14 0 10.92 48.87 1195 1722 9.41 16.39 59 187 183.95 77.10 53 -0.00 236.1 20031031 42500.00 43000.00 246.7 69.12 19.14 0 10.88 36.04 1191 1694 9.43 18.99 66 207 183.95 77.10 63 -0.00 252.8 20031031 42500.00 43000.00 264.2 69.09 19.13 0 10.87 61.22 1238 1900 9.46 23.10 74 251 183.95 77.10 76 -0.00 270.8 20031031 42500.00 43000.00 282.6 69.06 19.12 0 10.87 80.48 1363 2128 9.52 29.41 86 309 183.95 77.10 87 -0.00 289.6 20031031 42500.00 43000.00 301.9 69.02 19.12 0 10.89 -1.45 1589 2074 9.56 33.59 106 325 183.95 77.10 96 -0.00 309.3 20031031 42500.00 43000.00 322.5 68.99 19.11 0 10.94 14.59 1362 2332 9.59 27.71 82 332 183.95 77.10 100 -0.00 330.4 20031031 42500.00 43000.00 344.0 68.95 19.11 0 10.95 49.44 1535 2555 9.65 35.79 107 420 183.95 77.10 100 -0.00 352.5 20031031 42500.00 43000.00 366.5 68.91 19.10 0 10.98 8.03 1900 2575 9.70 43.29 155 490 183.95 77.10 100 -0.00 375.5 20031031 42500.00 43000.00 390.3 68.88 19.09 0 11.04 57.97 1733 2758 9.72 36.52 123 460 183.95 77.10 100 -0.00 399.8 20031031 42500.00 43000.00 414.9 68.84 19.08 0 11.06 60.17 1928 3144 9.76 43.11 164 619 183.95 77.10 100 -0.00 424.9 20031031 42500.00 43000.00 439.9 68.80 19.08 0 11.03 -55.93 1803 2812 9.81 47.71 165 602 183.95 77.10 100 -0.00 450.5 20031031 42500.00 43000.00 466.3 68.75 19.07 0 11.02 -65.43 1459 3289 9.83 45.91 139 757 183.95 77.10 100 -0.00 477.5 20031031 42500.00 43000.00 494.1 68.71 19.06 0 10.98 -3.36 1735 3045 9.88 65.27 217 898 183.95 77.10 100 -0.00 505.9 20031031 42500.00 43000.00 522.6 68.67 19.05 0 10.92 10.05 1983 3473 9.96 98.21 371 1525 183.95 77.10 100 -0.00 535.0 20031031 42500.00 43000.00 551.9 68.62 19.05 0 10.98 54.89 2255 3269 9.97 93.19 387 1289 183.95 77.10 100 -0.00 565.0 20031031 42500.00 43000.00 582.5 68.58 19.04 0 10.82 -7.49 2337 3241 10.05 174.88 667 2134 183.95 77.10 100 -0.00 596.3 20031031 42500.00 43000.00 614.1 68.53 19.03 0 10.91 -27.21 1649 3681 10.05 111.30 374 2007 183.95 77.10 100 -0.00 628.6 20031031 42500.00 43000.00 646.7 68.49 19.02 0 10.88 227.76 3300 4174 10.21 242.50 1269 3720 183.95 77.10 100 -0.00 661.8 20031031 42500.00 43000.00 673.9 68.45 19.01 0 10.96 345.05 748 7466 10.11 57.54 206 5793 183.95 77.10 100 -0.00 689.6 20031031 43000.00 43500.00 76.1 69.43 19.20 2 9.00 -0.00 220 220 10.41 1158.68 8676 8676 183.95 77.10 0 5.16 78.1 20031031 43000.00 43500.00 79.7 69.43 19.20 2 9.00 -0.00 222 222 10.30 982.89 7566 7566 183.95 77.10 0 4.92 81.8 20031031 43000.00 43500.00 82.3 69.42 19.20 2 9.00 -0.00 224 224 10.32 1536.87 7865 7865 183.95 77.10 0 4.75 84.4 20031031 43000.00 43500.00 84.9 69.42 19.19 0 10.53 -22.38 108 108 9.21 6.40 24 24 183.95 77.10 0 4.57 87.1 20031031 43000.00 43500.00 88.4 69.41 19.19 0 10.78 4.08 139 139 9.34 4.76 12 12 183.95 77.10 0 4.35 90.7 20031031 43000.00 43500.00 92.0 69.40 19.19 0 10.90 -6.01 193 193 9.65 5.19 55 55 183.95 77.10 0 4.22 94.3 20031031 43000.00 43500.00 94.6 69.40 19.19 0 10.88 -14.82 132 132 9.65 8.81 25 25 183.95 77.10 0 3.75 97.0 20031031 43000.00 43500.00 97.2 69.39 19.19 0 10.96 -18.12 160 224 10.06 8.59 32 100 183.95 77.10 0 3.79 99.7 20031031 43000.00 43500.00 100.8 69.39 19.19 0 11.02 -16.04 167 229 9.89 7.18 19 58 183.95 77.10 0 3.54 103.3 20031031 43000.00 43500.00 103.3 69.38 19.19 0 11.03 -17.38 226 216 9.92 9.80 28 64 183.95 77.10 0 3.32 106.0 20031031 43000.00 43500.00 106.0 69.38 19.19 0 11.11 -20.30 203 219 9.75 5.82 13 34 183.95 77.10 0 3.11 108.7 20031031 43000.00 43500.00 109.9 69.37 19.18 0 11.17 -12.27 229 241 9.36 2.43 6 13 183.95 77.10 0 2.80 112.7 20031031 43000.00 43500.00 114.4 69.36 19.18 0 11.15 8.47 315 298 9.15 1.89 5 11 183.95 77.10 0 2.49 117.3 20031031 43000.00 43500.00 120.2 69.35 19.18 0 11.11 31.57 552 494 9.14 2.82 9 20 183.95 77.10 0 2.13 123.2 20031031 43000.00 43500.00 126.7 69.34 19.18 0 11.11 47.30 695 680 9.17 3.36 12 28 183.95 77.10 0 1.80 130.0 20031031 43000.00 43500.00 134.0 69.32 19.18 0 11.06 56.16 845 810 9.20 4.63 18 40 183.95 77.10 0 1.51 137.4 20031031 43000.00 43500.00 142.4 69.31 19.17 0 11.04 78.05 924 959 9.25 5.81 22 54 183.95 77.10 0 1.26 146.0 20031031 43000.00 43500.00 152.0 69.29 19.17 0 11.02 99.60 1012 1031 9.27 6.44 26 63 183.95 77.10 2 1.01 155.9 20031031 43000.00 43500.00 162.8 69.27 19.17 0 11.03 73.01 1121 1085 9.29 7.01 32 73 183.95 77.10 5 0.78 166.9 20031031 43000.00 43500.00 174.0 69.25 19.16 0 11.04 82.64 1060 1209 9.28 7.02 29 75 183.95 77.10 13 0.56 178.4 20031031 43000.00 43500.00 187.0 69.22 19.16 0 11.02 103.66 1098 1301 9.32 8.34 34 91 183.95 77.10 20 0.34 191.6 20031031 43000.00 43500.00 200.7 69.20 19.15 0 10.99 97.56 1129 1449 9.33 10.22 41 116 183.95 77.10 30 0.12 205.7 20031031 43000.00 43500.00 215.1 69.17 19.15 0 10.94 68.78 1054 1609 9.36 12.76 44 147 183.95 77.10 42 -0.00 220.4 20031031 43000.00 43500.00 230.4 69.15 19.14 0 10.87 56.42 1108 1631 9.38 16.41 59 187 183.95 77.10 53 -0.00 236.1 20031031 43000.00 43500.00 246.6 69.12 19.14 0 10.82 94.71 1019 1593 9.40 19.91 62 214 183.95 77.10 63 -0.00 252.8 20031031 43000.00 43500.00 264.2 69.09 19.13 0 10.84 51.55 990 1846 9.43 20.50 57 238 183.95 77.10 76 -0.00 270.8 20031031 43000.00 43500.00 282.5 69.06 19.12 0 10.84 44.10 1313 1958 9.50 28.65 88 298 183.95 77.10 87 -0.00 289.5 20031031 43000.00 43500.00 301.8 69.02 19.12 0 10.88 -2.63 1240 1965 9.52 26.18 75 274 183.95 77.10 96 -0.00 309.3 20031031 43000.00 43500.00 322.3 68.99 19.11 0 10.96 -24.21 1311 2351 9.57 25.54 72 305 183.95 77.10 100 -0.00 330.3 20031031 43000.00 43500.00 344.0 68.95 19.11 0 11.03 -14.85 1442 2522 9.61 26.56 77 316 183.95 77.10 100 -0.00 352.5 20031031 43000.00 43500.00 366.5 68.91 19.10 0 11.08 -47.65 1533 2851 9.68 27.50 84 373 183.95 77.10 100 -0.00 375.5 20031031 43000.00 43500.00 390.2 68.88 19.09 0 11.03 -3.44 1825 2891 9.72 39.54 138 508 183.95 77.10 100 -0.00 399.7 20031031 43000.00 43500.00 414.8 68.84 19.08 0 11.07 28.58 1775 2935 9.77 38.30 134 518 183.95 77.10 100 -0.00 424.9 20031031 43000.00 43500.00 439.8 68.80 19.08 0 11.00 -41.85 1680 3003 9.81 50.23 167 701 183.95 77.10 100 -0.00 450.4 20031031 43000.00 43500.00 466.1 68.75 19.07 0 10.99 -33.48 2088 2903 9.85 66.24 254 822 183.95 77.10 100 -0.00 477.4 20031031 43000.00 43500.00 494.2 68.71 19.06 0 11.03 25.45 1412 3418 9.88 48.23 145 855 183.95 77.10 100 -0.00 506.0 20031031 43000.00 43500.00 522.5 68.67 19.05 0 11.05 -30.39 2222 3079 9.92 66.57 274 873 183.95 77.10 100 -0.00 535.0 20031031 43000.00 43500.00 552.0 68.62 19.05 0 10.93 -165.11 1358 3208 9.95 71.64 203 1167 183.95 77.10 100 -0.00 565.1 20031031 43000.00 43500.00 582.4 68.58 19.04 0 10.95 52.37 1224 2917 9.96 63.24 176 1015 183.95 77.10 100 -0.00 596.1 20031031 43000.00 43500.00 614.1 68.53 19.03 0 10.79 -148.49 1180 2819 10.03 111.60 300 1717 183.95 77.10 100 -0.00 628.6 20031031 43000.00 43500.00 646.7 68.49 19.02 0 10.57 -193.69 2434 1515 10.17 289.23 1478 2523 183.95 77.10 100 -0.00 661.8 20031031 43000.00 43500.00 673.8 68.45 19.01 0 10.83 -300.22 1645 2623 10.20 183.10 570 2152 183.95 77.10 100 -0.00 689.5 20031031 43500.00 44000.00 76.2 69.43 19.20 2 9.00 -0.00 220 220 10.40 1095.92 8505 8505 183.95 77.10 0 5.16 78.1 20031031 43500.00 44000.00 79.7 69.43 19.20 2 9.00 -0.00 222 222 10.28 908.47 7175 7175 183.95 77.10 0 4.92 81.8 20031031 43500.00 44000.00 82.3 69.42 19.20 2 9.00 -0.00 224 224 10.30 1350.29 7526 7526 183.95 77.10 0 4.75 84.4 20031031 43500.00 44000.00 84.9 69.42 19.19 0 10.45 -2.03 185 185 9.24 9.00 32 32 183.95 77.10 0 4.57 87.1 20031031 43500.00 44000.00 88.4 69.41 19.19 0 10.67 -18.43 184 184 9.29 6.76 16 16 183.95 77.10 0 4.35 90.7 20031031 43500.00 44000.00 91.9 69.40 19.19 0 10.80 -5.25 174 174 9.55 5.51 55 55 183.95 77.10 0 4.20 94.3 20031031 43500.00 44000.00 94.6 69.40 19.19 0 10.87 11.47 172 172 9.63 9.16 35 35 183.95 77.10 0 3.94 97.0 20031031 43500.00 44000.00 97.2 69.39 19.19 0 10.83 11.16 259 180 9.91 7.58 50 92 183.95 77.10 0 3.79 99.7 20031031 43500.00 44000.00 100.8 69.39 19.19 0 10.94 -11.91 213 210 9.79 7.80 25 57 183.95 77.10 0 3.54 103.4 20031031 43500.00 44000.00 103.3 69.38 19.19 0 11.03 -21.27 195 247 9.92 10.20 23 67 183.95 77.10 0 3.32 106.0 20031031 43500.00 44000.00 106.0 69.38 19.19 0 11.05 -12.40 233 248 9.68 6.48 16 39 183.95 77.10 0 3.11 108.7 20031031 43500.00 44000.00 109.9 69.37 19.18 0 11.11 -5.78 234 236 9.34 2.49 6 14 183.95 77.10 0 2.80 112.7 20031031 43500.00 44000.00 114.3 69.36 19.18 0 11.12 -5.26 331 308 9.12 1.85 5 11 183.95 77.10 0 2.49 117.2 20031031 43500.00 44000.00 120.1 69.35 19.18 0 11.11 26.57 490 531 9.15 2.51 8 20 183.95 77.10 0 2.13 123.2 20031031 43500.00 44000.00 126.7 69.34 19.18 0 11.05 51.26 654 678 9.16 3.63 12 30 183.95 77.10 0 1.80 129.9 20031031 43500.00 44000.00 134.1 69.32 19.18 0 11.01 71.61 859 859 9.18 5.10 19 45 183.95 77.10 0 1.51 137.5 20031031 43500.00 44000.00 142.4 69.31 19.17 0 11.00 95.26 935 984 9.23 6.01 24 58 183.95 77.10 0 1.26 146.0 20031031 43500.00 44000.00 152.1 69.29 19.17 0 11.00 119.25 1003 1067 9.23 6.33 25 63 183.95 77.10 2 1.01 156.0 20031031 43500.00 44000.00 162.7 69.27 19.17 0 11.02 103.11 951 1129 9.26 6.39 25 67 183.95 77.10 5 0.78 166.8 20031031 43500.00 44000.00 174.2 69.25 19.16 0 11.01 93.64 980 1169 9.26 7.05 27 74 183.95 77.10 13 0.56 178.6 20031031 43500.00 44000.00 187.1 69.22 19.16 0 10.98 118.32 1061 1304 9.29 8.40 34 94 183.95 77.10 20 0.34 191.8 20031031 43500.00 44000.00 200.7 69.20 19.15 0 11.02 55.56 875 1538 9.31 8.07 26 101 183.95 77.10 30 0.12 205.8 20031031 43500.00 44000.00 215.1 69.17 19.15 0 10.94 51.22 930 1585 9.35 11.21 37 138 183.95 77.10 42 -0.00 220.4 20031031 43500.00 44000.00 230.2 69.15 19.14 0 10.90 66.90 1047 1716 9.38 15.37 51 183 183.95 77.10 53 -0.00 236.0 20031031 43500.00 44000.00 246.6 69.12 19.14 0 10.90 27.44 1108 1984 9.43 18.06 57 225 183.95 77.10 63 -0.00 252.7 20031031 43500.00 44000.00 264.2 69.09 19.13 0 10.90 54.00 1115 1938 9.44 19.51 58 225 183.95 77.10 76 -0.00 270.7 20031031 43500.00 44000.00 282.6 69.06 19.12 0 10.91 46.16 1465 2189 9.51 28.08 86 293 183.95 77.10 87 -0.00 289.6 20031031 43500.00 44000.00 301.8 69.02 19.12 0 10.98 -22.14 1346 2468 9.55 23.84 70 300 183.95 77.10 96 -0.00 309.2 20031031 43500.00 44000.00 322.4 68.99 19.11 0 11.02 -3.13 1341 2501 9.58 22.33 65 288 183.95 77.10 100 -0.00 330.3 20031031 43500.00 44000.00 344.0 68.95 19.11 0 11.05 2.62 1507 2695 9.63 26.64 80 339 183.95 77.10 100 -0.00 352.4 20031031 43500.00 44000.00 366.5 68.91 19.10 0 11.10 -57.92 1346 2999 9.67 23.77 69 365 183.95 77.10 100 -0.00 375.4 20031031 43500.00 44000.00 390.3 68.88 19.09 0 11.06 -26.04 1408 3105 9.71 30.14 90 480 183.95 77.10 100 -0.00 399.8 20031031 43500.00 44000.00 415.0 68.84 19.08 0 11.09 46.93 1400 3090 9.75 30.52 89 476 183.95 77.10 100 -0.00 425.1 20031031 43500.00 44000.00 439.9 68.80 19.08 0 11.02 -74.84 2011 2635 9.80 51.96 192 584 183.95 77.10 100 -0.00 450.5 20031031 43500.00 44000.00 466.3 68.75 19.07 0 11.04 -90.00 1797 2898 9.82 50.27 173 650 183.95 77.10 100 -0.00 477.5 20031031 43500.00 44000.00 494.0 68.71 19.06 0 11.06 40.79 2159 3324 9.88 58.96 242 860 183.95 77.10 100 -0.00 505.9 20031031 43500.00 44000.00 522.6 68.67 19.05 0 10.93 222.97 2635 2935 9.95 108.64 494 1271 183.95 77.10 100 -0.00 535.0 20031031 43500.00 44000.00 552.0 68.62 19.05 0 10.91 -123.28 2126 3134 9.98 111.66 438 1494 183.95 77.10 100 -0.00 565.1 20031031 43500.00 44000.00 582.6 68.58 19.04 0 10.87 154.25 1047 3749 9.99 76.26 211 1907 183.95 77.10 100 -0.00 596.3 20031031 43500.00 44000.00 614.2 68.53 19.03 0 10.85 -196.78 2089 3207 10.07 155.61 610 2170 183.95 77.10 100 -0.00 628.6 20031031 43500.00 44000.00 646.7 68.49 19.02 0 10.88 165.70 1812 3117 10.08 137.44 468 1892 183.95 77.10 100 -0.00 661.9 20031031 43500.00 44000.00 673.8 68.45 19.01 0 10.83 -5.16 939 3761 10.09 110.13 170 1605 183.95 77.10 100 -0.00 689.5 20031031 44000.00 44500.00 76.2 69.43 19.20 2 9.00 -0.00 220 220 10.41 1230.12 8660 8660 183.95 77.10 0 5.16 78.1 20031031 44000.00 44500.00 79.7 69.43 19.20 2 9.00 -0.00 222 222 10.30 988.93 7622 7622 183.95 77.10 0 4.92 81.7 20031031 44000.00 44500.00 82.3 69.42 19.20 2 9.00 -0.00 224 224 10.32 1523.59 7854 7854 183.95 77.10 0 4.75 84.4 20031031 44000.00 44500.00 84.9 69.42 19.19 0 10.54 19.68 137 137 9.29 6.82 26 26 183.95 77.10 0 4.57 87.0 20031031 44000.00 44500.00 88.4 69.41 19.19 0 10.76 9.67 126 126 9.41 4.75 13 13 183.95 77.10 0 4.35 90.6 20031031 44000.00 44500.00 92.0 69.40 19.19 0 10.93 -0.68 206 206 9.74 4.86 69 69 183.95 77.10 0 4.27 94.3 20031031 44000.00 44500.00 94.6 69.40 19.19 0 10.96 16.74 217 217 9.81 8.99 48 48 183.95 77.10 0 4.04 97.0 20031031 44000.00 44500.00 97.2 69.39 19.19 0 10.97 -7.61 217 213 9.96 7.51 37 84 183.95 77.10 0 3.79 99.7 20031031 44000.00 44500.00 100.7 69.39 19.19 0 11.10 -24.45 173 247 9.89 6.61 17 52 183.95 77.10 0 3.54 103.3 20031031 44000.00 44500.00 103.3 69.38 19.19 0 11.07 -24.64 226 237 9.91 10.07 25 61 183.95 77.10 0 3.32 106.0 20031031 44000.00 44500.00 106.1 69.38 19.19 0 11.07 -17.92 271 227 9.71 6.67 19 39 183.95 77.10 0 3.11 108.8 20031031 44000.00 44500.00 109.9 69.37 19.18 0 11.14 -10.75 236 229 9.38 2.40 6 15 183.95 77.10 0 2.80 112.7 20031031 44000.00 44500.00 114.3 69.36 19.18 0 11.14 -4.20 320 314 9.19 1.90 5 12 183.95 77.10 0 2.49 117.2 20031031 44000.00 44500.00 120.1 69.35 19.18 0 11.10 37.41 507 500 9.18 2.84 9 21 183.95 77.10 0 2.13 123.2 20031031 44000.00 44500.00 126.8 69.34 19.18 0 11.11 60.13 660 695 9.20 3.58 12 29 183.95 77.10 0 1.80 130.0 20031031 44000.00 44500.00 134.1 69.32 19.18 0 11.08 70.50 784 835 9.23 4.47 16 40 183.95 77.10 0 1.51 137.5 20031031 44000.00 44500.00 142.4 69.31 19.17 0 11.08 86.78 944 989 9.27 5.30 21 53 183.95 77.10 0 1.26 146.0 20031031 44000.00 44500.00 152.0 69.29 19.17 0 11.07 107.75 1042 1058 9.26 5.86 25 59 183.95 77.10 2 1.01 155.8 20031031 44000.00 44500.00 162.7 69.27 19.17 0 11.06 123.03 1074 1078 9.29 6.86 29 68 183.95 77.10 5 0.78 166.8 20031031 44000.00 44500.00 174.2 69.25 19.16 0 11.10 119.34 1020 1243 9.29 5.95 24 66 183.95 77.10 13 0.56 178.6 20031031 44000.00 44500.00 187.0 69.22 19.16 0 11.08 96.50 1015 1449 9.32 7.12 26 84 183.95 77.10 20 0.34 191.7 20031031 44000.00 44500.00 200.7 69.20 19.15 0 11.04 93.41 939 1525 9.35 8.51 29 104 183.95 77.10 30 0.12 205.7 20031031 44000.00 44500.00 215.1 69.17 19.15 0 11.00 65.46 1037 1715 9.37 11.17 39 140 183.95 77.10 42 -0.00 220.5 20031031 44000.00 44500.00 230.3 69.15 19.14 0 10.99 78.41 1180 1855 9.42 13.90 49 168 183.95 77.10 53 -0.00 236.0 20031031 44000.00 44500.00 246.6 69.12 19.14 0 10.98 57.63 1058 1962 9.44 15.06 46 189 183.95 77.10 63 -0.00 252.7 20031031 44000.00 44500.00 264.2 69.09 19.13 0 10.97 20.90 1200 2168 9.48 18.62 56 227 183.95 77.10 76 -0.00 270.7 20031031 44000.00 44500.00 282.5 69.06 19.12 0 11.02 32.97 1276 2243 9.52 19.26 55 223 183.95 77.10 87 -0.00 289.5 20031031 44000.00 44500.00 301.8 69.02 19.12 0 11.08 55.24 1514 2474 9.56 20.66 62 238 183.95 77.10 96 -0.00 309.2 20031031 44000.00 44500.00 322.5 68.99 19.11 0 11.12 27.83 1549 2616 9.61 21.80 65 259 183.95 77.10 100 -0.00 330.4 20031031 44000.00 44500.00 344.0 68.95 19.11 0 11.14 71.70 1523 2923 9.65 22.49 69 313 183.95 77.10 100 -0.00 352.4 20031031 44000.00 44500.00 366.6 68.91 19.10 0 11.13 -20.37 1716 2992 9.70 27.15 94 384 183.95 77.10 100 -0.00 375.5 20031031 44000.00 44500.00 390.3 68.88 19.09 0 11.15 26.38 1658 2859 9.71 26.43 86 348 183.95 77.10 100 -0.00 399.8 20031031 44000.00 44500.00 414.9 68.84 19.08 0 11.12 23.71 1747 3016 9.76 33.98 118 474 183.95 77.10 100 -0.00 425.0 20031031 44000.00 44500.00 439.9 68.80 19.08 0 11.11 58.90 1644 3367 9.80 35.92 126 612 183.95 77.10 100 -0.00 450.6 20031031 44000.00 44500.00 466.3 68.75 19.07 0 11.10 97.23 1758 3382 9.82 41.54 148 668 183.95 77.10 100 -0.00 477.5 20031031 44000.00 44500.00 494.1 68.71 19.06 0 11.11 62.72 1686 3508 9.86 41.95 150 742 183.95 77.10 100 -0.00 505.9 20031031 44000.00 44500.00 522.6 68.67 19.05 0 11.06 104.77 1599 3712 9.92 51.93 180 1004 183.95 77.10 100 -0.00 535.0 20031031 44000.00 44500.00 551.9 68.62 19.05 0 10.98 143.21 2007 3130 9.97 86.12 329 1196 183.95 77.10 100 -0.00 565.1 20031031 44000.00 44500.00 582.5 68.58 19.04 0 10.99 10.50 2065 3915 10.02 94.79 391 1725 183.95 77.10 100 -0.00 596.3 20031031 44000.00 44500.00 614.0 68.53 19.03 0 10.83 -360.66 2500 3151 10.10 189.88 838 2457 183.95 77.10 100 -0.00 628.5 20031031 44000.00 44500.00 646.7 68.49 19.02 0 10.89 249.66 2015 3841 10.05 134.92 360 1547 183.95 77.10 100 -0.00 661.9 20031031 44000.00 44500.00 673.9 68.45 19.01 0 10.86 314.96 616 4411 10.09 67.80 182 3451 183.95 77.10 100 -0.00 689.6 20031031 44500.00 45000.00 76.2 69.43 19.20 2 9.00 -0.00 220 220 10.40 1145.00 8492 8492 183.95 77.10 0 5.16 78.1 20031031 44500.00 45000.00 79.7 69.43 19.20 2 9.00 -0.00 222 222 10.27 921.61 7155 7155 183.95 77.10 0 4.92 81.7 20031031 44500.00 45000.00 82.3 69.42 19.20 2 9.00 -0.00 224 224 10.30 1360.73 7509 7509 183.95 77.10 0 4.75 84.4 20031031 44500.00 45000.00 85.0 69.42 19.19 0 10.47 -11.66 139 139 9.26 7.81 27 27 183.95 77.10 0 4.57 87.2 20031031 44500.00 45000.00 88.4 69.41 19.19 0 10.70 0.22 147 147 9.32 5.59 14 14 183.95 77.10 0 4.35 90.6 20031031 44500.00 45000.00 91.9 69.40 19.19 0 10.82 4.82 169 169 9.60 6.17 51 51 183.95 77.10 0 4.17 94.3 20031031 44500.00 45000.00 94.6 69.40 19.19 0 10.89 1.96 140 140 9.65 8.34 23 23 183.95 77.10 0 3.66 97.0 20031031 44500.00 45000.00 97.2 69.39 19.19 0 10.93 -12.19 198 223 9.95 7.88 35 89 183.95 77.10 0 3.79 99.7 20031031 44500.00 45000.00 100.7 69.39 19.19 0 10.93 -34.89 244 234 9.76 8.38 28 62 183.95 77.10 0 3.54 103.3 20031031 44500.00 45000.00 103.3 69.38 19.19 0 10.96 0.56 275 246 9.87 12.43 37 78 183.95 77.10 0 3.32 106.0 20031031 44500.00 45000.00 106.0 69.38 19.19 0 11.07 -12.06 217 243 9.72 6.05 15 39 183.95 77.10 0 3.11 108.7 20031031 44500.00 45000.00 109.9 69.37 19.18 0 11.11 -10.91 218 245 9.39 2.63 6 16 183.95 77.10 0 2.80 112.7 20031031 44500.00 45000.00 114.3 69.36 19.18 0 11.07 -7.36 307 279 9.20 1.89 6 13 183.95 77.10 0 2.49 117.2 20031031 44500.00 45000.00 120.1 69.35 19.18 0 11.05 29.12 526 495 9.21 3.05 11 25 183.95 77.10 0 2.13 123.2 20031031 44500.00 45000.00 126.8 69.34 19.18 0 11.02 40.59 695 647 9.18 3.92 15 33 183.95 77.10 0 1.80 130.0 20031031 44500.00 45000.00 134.1 69.32 19.18 0 10.99 58.81 830 845 9.23 5.21 21 51 183.95 77.10 0 1.51 137.5 20031031 44500.00 45000.00 142.4 69.31 19.17 0 10.98 60.44 988 945 9.25 6.28 28 63 183.95 77.10 0 1.26 146.0 20031031 44500.00 45000.00 152.1 69.29 19.17 0 10.99 112.85 1156 959 9.25 6.72 33 66 183.95 77.10 2 1.01 155.9 20031031 44500.00 45000.00 162.7 69.27 19.17 0 11.04 116.65 1116 1109 9.28 6.72 30 70 183.95 77.10 5 0.78 166.8 20031031 44500.00 45000.00 174.1 69.25 19.16 0 11.04 109.60 1073 1219 9.29 7.25 29 77 183.95 77.10 13 0.56 178.5 20031031 44500.00 45000.00 187.1 69.22 19.16 0 11.03 115.16 1204 1286 9.31 8.55 37 90 183.95 77.10 20 0.34 191.8 20031031 44500.00 45000.00 200.7 69.20 19.15 0 11.05 57.53 1085 1544 9.36 8.91 34 108 183.95 77.10 30 0.12 205.7 20031031 44500.00 45000.00 215.0 69.17 19.15 0 11.03 85.19 1032 1634 9.38 10.14 36 124 183.95 77.10 42 -0.00 220.4 20031031 44500.00 45000.00 230.3 69.15 19.14 0 11.03 62.61 1111 1847 9.41 12.43 42 151 183.95 77.10 53 -0.00 236.1 20031031 44500.00 45000.00 246.5 69.12 19.14 0 11.06 111.11 1203 2010 9.46 14.29 46 167 183.95 77.10 63 -0.00 252.6 20031031 44500.00 45000.00 264.1 69.09 19.13 0 11.03 36.77 1304 2034 9.50 17.53 56 194 183.95 77.10 76 -0.00 270.6 20031031 44500.00 45000.00 282.4 69.06 19.12 0 11.15 60.94 1293 2496 9.55 14.73 42 187 183.95 77.10 87 -0.00 289.4 20031031 44500.00 45000.00 301.8 69.02 19.12 0 11.16 22.75 1632 2417 9.58 18.92 61 209 183.95 77.10 96 -0.00 309.3 20031031 44500.00 45000.00 322.5 68.99 19.11 0 11.19 5.87 1555 2654 9.63 18.90 59 236 183.95 77.10 100 -0.00 330.4 20031031 44500.00 45000.00 344.1 68.95 19.11 0 11.21 55.31 1620 2797 9.66 20.31 65 265 183.95 77.10 100 -0.00 352.5 20031031 44500.00 45000.00 366.6 68.91 19.10 0 11.25 -13.32 1495 3020 9.70 17.91 57 273 183.95 77.10 100 -0.00 375.5 20031031 44500.00 45000.00 390.3 68.87 19.09 0 11.22 19.52 1679 3132 9.74 23.19 80 353 183.95 77.10 100 -0.00 399.8 20031031 44500.00 45000.00 414.9 68.84 19.08 0 11.17 29.75 1747 3196 9.76 30.20 107 458 183.95 77.10 100 -0.00 425.0 20031031 44500.00 45000.00 440.0 68.80 19.08 0 11.17 164.42 2150 2975 9.81 37.51 153 487 183.95 77.10 100 -0.00 450.6 20031031 44500.00 45000.00 466.4 68.75 19.07 0 11.17 21.60 1684 3513 9.83 33.69 119 586 183.95 77.10 100 -0.00 477.6 20031031 44500.00 45000.00 494.0 68.71 19.06 0 11.12 138.17 1745 3942 9.88 42.82 166 892 183.95 77.10 100 -0.00 505.8 20031031 44500.00 45000.00 522.6 68.67 19.05 0 10.99 75.49 2200 2823 9.93 78.75 318 945 183.95 77.10 100 -0.00 535.1 20031031 44500.00 45000.00 552.0 68.62 19.05 0 11.10 52.39 1566 3773 9.94 48.86 170 983 183.95 77.10 100 -0.00 565.1 20031031 44500.00 45000.00 582.5 68.58 19.04 0 11.02 113.02 1962 3388 10.00 81.43 321 1293 183.95 77.10 100 -0.00 596.2 20031031 44500.00 45000.00 614.0 68.53 19.03 0 10.92 395.48 2682 3942 10.12 161.92 763 2593 183.95 77.10 100 -0.00 628.5 20031031 44500.00 45000.00 646.6 68.49 19.02 0 11.00 310.59 1071 5720 10.05 65.05 206 2962 183.95 77.10 100 -0.00 661.8 20031031 44500.00 45000.00 673.8 68.45 19.01 0 10.85 413.04 1436 4261 10.26 199.31 606 4448 183.95 77.10 100 -0.00 689.6 20031031 45000.00 45500.00 76.1 69.43 19.20 2 9.00 -0.00 220 220 10.41 1194.17 8644 8644 183.95 77.10 0 5.16 78.1 20031031 45000.00 45500.00 79.7 69.43 19.20 2 9.00 -0.00 222 222 10.29 1015.46 7425 7425 183.95 77.10 0 4.92 81.7 20031031 45000.00 45500.00 82.3 69.42 19.20 2 9.00 -0.00 224 224 10.33 1509.48 8046 8046 183.95 77.10 0 4.75 84.4 20031031 45000.00 45500.00 84.9 69.42 19.19 0 10.69 15.81 120 120 9.46 4.71 22 22 183.95 77.10 0 4.57 87.0 20031031 45000.00 45500.00 88.5 69.41 19.19 0 10.88 3.38 137 137 9.55 3.76 12 12 183.95 77.10 0 4.35 90.8 20031031 45000.00 45500.00 92.1 69.40 19.19 0 11.00 1.62 198 198 9.81 4.23 58 58 183.95 77.10 0 4.21 94.4 20031031 45000.00 45500.00 94.6 69.40 19.19 0 11.06 15.52 230 230 9.92 7.86 45 45 183.95 77.10 0 4.01 97.0 20031031 45000.00 45500.00 97.3 69.39 19.19 0 11.04 15.07 250 221 9.96 6.27 38 80 183.95 77.10 0 3.79 99.7 20031031 45000.00 45500.00 100.8 69.39 19.19 0 11.13 4.55 164 271 9.90 6.25 15 55 183.95 77.10 0 3.54 103.4 20031031 45000.00 45500.00 103.3 69.38 19.19 0 11.06 -5.47 218 255 9.92 10.37 25 67 183.95 77.10 0 3.32 106.0 20031031 45000.00 45500.00 106.1 69.38 19.19 0 11.08 -1.96 225 244 9.73 6.63 16 40 183.95 77.10 0 3.11 108.8 20031031 45000.00 45500.00 109.9 69.37 19.18 0 11.07 -11.60 263 246 9.36 3.13 8 18 183.95 77.10 0 2.80 112.7 20031031 45000.00 45500.00 114.3 69.36 19.18 0 11.07 -5.34 331 328 9.19 2.30 6 15 183.95 77.10 0 2.49 117.2 20031031 45000.00 45500.00 120.1 69.35 19.18 0 10.98 40.93 569 496 9.18 3.87 14 29 183.95 77.10 0 2.13 123.1 20031031 45000.00 45500.00 126.7 69.34 19.18 0 11.01 62.90 713 728 9.20 4.40 16 39 183.95 77.10 0 1.80 129.9 20031031 45000.00 45500.00 134.1 69.32 19.18 0 10.97 63.07 936 796 9.23 5.82 26 53 183.95 77.10 0 1.51 137.5 20031031 45000.00 45500.00 142.4 69.31 19.17 0 11.01 72.90 892 1049 9.24 5.73 22 59 183.95 77.10 0 1.26 146.0 20031031 45000.00 45500.00 152.1 69.29 19.17 0 11.02 89.53 958 1044 9.24 5.85 24 60 183.95 77.10 2 1.01 155.9 20031031 45000.00 45500.00 162.6 69.27 19.17 0 10.98 130.51 1105 1014 9.25 7.45 34 73 183.95 77.10 5 0.78 166.8 20031031 45000.00 45500.00 174.2 69.25 19.16 0 11.03 124.02 1001 1212 9.26 6.94 26 72 183.95 77.10 13 0.56 178.5 20031031 45000.00 45500.00 187.0 69.22 19.16 0 11.02 138.13 1168 1444 9.32 8.56 37 102 183.95 77.10 20 0.34 191.7 20031031 45000.00 45500.00 200.7 69.20 19.15 0 10.99 144.25 1164 1416 9.32 10.19 41 111 183.95 77.10 30 0.12 205.7 20031031 45000.00 45500.00 215.1 69.17 19.15 0 10.96 138.49 1266 1478 9.35 12.34 52 135 183.95 77.10 42 -0.00 220.5 20031031 45000.00 45500.00 230.3 69.15 19.14 0 11.00 123.02 969 1819 9.39 11.92 37 150 183.95 77.10 53 -0.00 236.0 20031031 45000.00 45500.00 246.7 69.12 19.14 0 10.98 104.41 976 1813 9.42 13.68 41 166 183.95 77.10 63 -0.00 252.8 20031031 45000.00 45500.00 264.2 69.09 19.13 0 10.99 67.22 1320 1901 9.47 18.08 59 191 183.95 77.10 76 -0.00 270.7 20031031 45000.00 45500.00 282.5 69.06 19.12 0 11.04 64.42 1490 2171 9.54 21.02 65 218 183.95 77.10 87 -0.00 289.5 20031031 45000.00 45500.00 301.8 69.02 19.12 0 11.10 19.50 1504 2256 9.56 19.47 58 204 183.95 77.10 96 -0.00 309.3 20031031 45000.00 45500.00 322.4 68.99 19.11 0 11.16 -29.41 1508 2570 9.61 18.94 57 229 183.95 77.10 100 -0.00 330.3 20031031 45000.00 45500.00 344.0 68.95 19.11 0 11.17 5.17 1807 2657 9.67 23.82 82 283 183.95 77.10 100 -0.00 352.4 20031031 45000.00 45500.00 366.6 68.91 19.10 0 11.21 61.44 1791 2929 9.70 23.50 83 317 183.95 77.10 100 -0.00 375.5 20031031 45000.00 45500.00 390.4 68.87 19.09 0 11.25 4.35 1576 3128 9.72 20.24 66 311 183.95 77.10 100 -0.00 399.9 20031031 45000.00 45500.00 415.0 68.84 19.08 0 11.24 114.41 1735 3217 9.78 24.56 89 386 183.95 77.10 100 -0.00 425.1 20031031 45000.00 45500.00 439.9 68.80 19.08 0 11.21 41.75 1924 3368 9.81 30.92 121 494 183.95 77.10 100 -0.00 450.6 20031031 45000.00 45500.00 466.3 68.75 19.07 0 11.19 41.83 1602 3654 9.82 29.82 107 582 183.95 77.10 100 -0.00 477.5 20031031 45000.00 45500.00 494.1 68.71 19.06 0 11.14 119.76 1964 3192 9.87 44.40 173 650 183.95 77.10 100 -0.00 505.9 20031031 45000.00 45500.00 522.7 68.67 19.05 0 11.12 91.50 1995 3552 9.92 51.30 208 859 183.95 77.10 100 -0.00 535.1 20031031 45000.00 45500.00 552.0 68.62 19.05 0 11.15 23.69 1833 3903 9.94 46.98 190 953 183.95 77.10 100 -0.00 565.1 20031031 45000.00 45500.00 582.5 68.58 19.04 0 11.06 206.23 1674 4206 10.00 65.75 245 1481 183.95 77.10 100 -0.00 596.2 20031031 45000.00 45500.00 614.3 68.53 19.03 0 11.07 49.05 2518 3633 10.07 94.32 432 1435 183.95 77.10 100 -0.00 628.8 20031031 45000.00 45500.00 646.6 68.49 19.02 0 10.96 187.23 1781 4843 10.11 115.71 464 3066 183.95 77.10 100 -0.00 661.8 20031031 45000.00 45500.00 673.9 68.45 19.01 0 11.05 -15.08 1647 5297 10.20 103.02 408 3281 183.95 77.10 100 -0.00 689.7 20031031 45500.00 50000.00 76.2 69.43 19.20 2 9.00 -0.00 220 220 10.44 1872.23 9272 9272 183.95 77.10 0 5.16 78.2 20031031 45500.00 50000.00 79.6 69.43 19.20 2 9.00 -0.00 222 222 10.36 1593.90 8668 8668 183.95 77.10 0 4.92 81.6 20031031 45500.00 50000.00 82.3 69.42 19.20 2 9.00 -0.00 224 224 10.43 2861.16 9297 9297 183.95 77.10 0 4.75 84.4 20031031 45500.00 50000.00 84.8 69.42 19.19 0 10.90 5.99 139 139 9.41 4.48 11 11 183.95 77.10 0 4.57 87.0 20031031 45500.00 50000.00 88.5 69.41 19.19 0 11.14 0.01 138 138 9.68 3.12 10 10 183.95 77.10 0 4.35 90.7 20031031 45500.00 50000.00 92.0 69.40 19.19 0 11.23 -9.19 172 172 9.92 3.90 36 36 183.95 77.10 0 4.13 94.4 20031031 45500.00 50000.00 94.6 69.40 19.19 0 11.24 -0.16 190 190 10.00 7.31 28 28 183.95 77.10 0 3.87 97.0 20031031 45500.00 50000.00 97.2 69.39 19.19 0 11.31 -12.76 193 243 10.15 5.52 23 64 183.95 77.10 0 3.79 99.7 20031031 45500.00 50000.00 100.8 69.39 19.19 0 11.27 -5.24 222 251 10.00 6.15 19 49 183.95 77.10 0 3.54 103.4 20031031 45500.00 50000.00 103.3 69.38 19.19 0 11.29 -8.79 201 249 10.10 8.94 21 57 183.95 77.10 0 3.32 106.0 20031031 45500.00 50000.00 106.1 69.38 19.19 0 11.26 2.80 223 245 9.91 6.11 15 38 183.95 77.10 0 3.11 108.8 20031031 45500.00 50000.00 109.9 69.37 19.18 0 11.23 -10.21 231 246 9.57 2.96 8 20 183.95 77.10 0 2.80 112.7 20031031 45500.00 50000.00 114.4 69.36 19.18 0 11.19 -1.06 295 316 9.36 2.34 7 16 183.95 77.10 0 2.49 117.3 20031031 45500.00 50000.00 120.2 69.35 19.18 0 11.13 27.80 459 485 9.38 3.55 11 28 183.95 77.10 0 2.13 123.2 20031031 45500.00 50000.00 126.8 69.34 19.18 0 11.13 47.54 600 660 9.35 4.22 14 37 183.95 77.10 0 1.80 130.0 20031031 45500.00 50000.00 134.2 69.32 19.18 0 11.08 68.98 752 757 9.35 5.84 21 49 183.95 77.10 0 1.51 137.6 20031031 45500.00 50000.00 142.4 69.31 19.17 0 11.03 86.91 922 900 9.38 7.30 30 70 183.95 77.10 0 1.26 146.0 20031031 45500.00 50000.00 152.2 69.29 19.17 0 11.05 104.82 1042 977 9.37 7.69 33 73 183.95 77.10 2 1.01 156.0 20031031 45500.00 50000.00 162.8 69.27 19.17 0 11.06 101.74 1067 997 9.37 7.43 34 75 183.95 77.10 5 0.78 166.9 20031031 45500.00 50000.00 174.2 69.25 19.16 0 11.06 125.74 1132 1188 9.37 8.12 35 85 183.95 77.10 13 0.56 178.6 20031031 45500.00 50000.00 187.1 69.22 19.16 0 11.08 119.28 1132 1350 9.38 8.25 35 93 183.95 77.10 20 0.34 191.8 20031031 45500.00 50000.00 200.7 69.20 19.15 0 11.10 92.34 982 1616 9.40 8.40 30 108 183.95 77.10 30 0.12 205.7 20031031 45500.00 50000.00 215.1 69.17 19.15 0 11.07 85.91 1005 1621 9.42 9.88 35 124 183.95 77.10 42 -0.00 220.5 20031031 45500.00 50000.00 230.4 69.15 19.14 0 11.05 28.92 1059 1744 9.45 12.09 41 146 183.95 77.10 53 -0.00 236.1 20031031 45500.00 50000.00 246.7 69.12 19.14 0 11.00 42.48 1136 1862 9.48 15.76 52 186 183.95 77.10 63 -0.00 252.8 20031031 45500.00 50000.00 264.2 69.09 19.13 0 11.00 36.49 1156 1960 9.50 17.18 53 200 183.95 77.10 76 -0.00 270.7 20031031 45500.00 50000.00 282.6 69.06 19.12 0 11.06 28.39 1234 2279 9.55 18.24 52 220 183.95 77.10 87 -0.00 289.6 20031031 45500.00 50000.00 301.9 69.02 19.12 0 11.10 -57.41 1564 2474 9.60 21.60 67 249 183.95 77.10 96 -0.00 309.3 20031031 45500.00 50000.00 322.4 68.99 19.11 0 11.14 -30.95 1495 2736 9.63 20.47 62 269 183.95 77.10 100 -0.00 330.3 20031031 45500.00 50000.00 344.0 68.95 19.11 0 11.11 -23.04 1649 2627 9.67 26.68 84 317 183.95 77.10 100 -0.00 352.5 20031031 45500.00 50000.00 366.6 68.91 19.10 0 11.13 -20.89 1799 2854 9.72 29.24 103 383 183.95 77.10 100 -0.00 375.6 20031031 45500.00 50000.00 390.3 68.88 19.09 0 11.18 50.95 1758 3215 9.75 27.56 98 420 183.95 77.10 100 -0.00 399.8 20031031 45500.00 50000.00 415.0 68.84 19.08 0 11.21 21.07 1828 3095 9.78 28.49 106 415 183.95 77.10 100 -0.00 425.0 20031031 45500.00 50000.00 440.0 68.80 19.08 0 11.16 87.88 1941 3500 9.83 37.95 148 619 183.95 77.10 100 -0.00 450.6 20031031 45500.00 50000.00 466.3 68.75 19.07 0 11.13 51.12 1924 3299 9.86 43.45 168 669 183.95 77.10 100 -0.00 477.5 20031031 45500.00 50000.00 494.2 68.71 19.06 0 11.11 20.58 1873 3394 9.90 47.40 182 772 183.95 77.10 100 -0.00 506.1 20031031 45500.00 50000.00 522.6 68.67 19.05 0 11.09 45.14 1488 3868 9.93 46.93 158 999 183.95 77.10 100 -0.00 535.0 20031031 45500.00 50000.00 552.1 68.62 19.05 0 11.06 109.09 1291 5261 9.96 50.32 179 1867 183.95 77.10 100 -0.00 565.2 20031031 45500.00 50000.00 583.0 68.58 19.04 0 11.05 45.00 1637 3470 10.03 73.71 249 1245 183.95 77.10 100 -0.00 596.8 20031031 45500.00 50000.00 614.1 68.53 19.03 0 11.00 202.54 1209 4736 10.04 67.63 211 2132 183.95 77.10 100 -0.00 628.6 20031031 45500.00 50000.00 646.6 68.49 19.02 0 10.96 154.34 2786 3241 10.12 152.78 750 1999 183.95 77.10 100 -0.00 661.8 20031031 45500.00 50000.00 673.8 68.45 19.01 0 11.00 144.65 860 8726 10.13 67.45 232 6706 183.95 77.10 100 -0.00 689.5 20031031 50000.00 50500.00 76.1 69.43 19.20 2 9.00 -0.00 219 219 10.43 1529.63 9009 9009 183.95 77.10 0 5.15 78.1 20031031 50000.00 50500.00 79.7 69.43 19.20 2 9.00 -0.00 220 220 10.33 1185.52 8081 8081 183.95 77.10 0 4.92 81.8 20031031 50000.00 50500.00 82.3 69.42 19.20 2 9.00 -0.00 221 221 10.33 1809.05 8045 8045 183.95 77.10 0 4.74 84.4 20031031 50000.00 50500.00 84.8 69.42 19.19 0 10.72 17.37 120 120 9.38 5.30 20 20 183.95 77.10 0 4.57 87.0 20031031 50000.00 50500.00 88.3 69.41 19.19 0 11.00 0.39 161 161 9.59 4.22 12 12 183.95 77.10 0 4.34 90.6 20031031 50000.00 50500.00 92.1 69.40 19.19 0 11.15 -7.25 247 247 9.90 4.24 80 80 183.95 77.10 0 4.35 94.4 20031031 50000.00 50500.00 94.6 69.40 19.19 0 11.18 -7.93 246 246 9.98 7.13 45 45 183.95 77.10 0 4.06 97.0 20031031 50000.00 50500.00 97.2 69.39 19.19 0 11.15 -30.48 203 201 10.05 5.89 27 63 183.95 77.10 0 3.78 99.7 20031031 50000.00 50500.00 100.8 69.39 19.19 0 11.16 -15.95 225 239 9.91 6.87 21 52 183.95 77.10 0 3.52 103.4 20031031 50000.00 50500.00 103.3 69.38 19.19 0 11.12 -16.97 254 254 9.99 10.77 30 70 183.95 77.10 0 3.31 106.0 20031031 50000.00 50500.00 106.0 69.38 19.19 0 11.16 -5.16 223 242 9.80 7.09 15 39 183.95 77.10 0 3.10 108.7 20031031 50000.00 50500.00 109.9 69.37 19.18 0 11.18 -10.25 254 254 9.48 2.88 8 19 183.95 77.10 0 2.79 112.7 20031031 50000.00 50500.00 114.3 69.36 19.18 0 11.15 -9.57 335 316 9.26 2.18 7 15 183.95 77.10 0 2.48 117.2 20031031 50000.00 50500.00 120.2 69.35 19.18 0 11.11 9.95 498 491 9.25 3.17 10 24 183.95 77.10 0 2.12 123.2 20031031 50000.00 50500.00 126.8 69.34 19.18 0 11.09 23.31 611 660 9.26 3.85 13 33 183.95 77.10 0 1.79 130.0 20031031 50000.00 50500.00 134.1 69.32 19.18 0 11.04 29.05 822 785 9.30 5.51 22 50 183.95 77.10 0 1.51 137.5 20031031 50000.00 50500.00 142.4 69.31 19.17 0 11.04 44.83 880 943 9.32 6.16 25 62 183.95 77.10 0 1.25 146.0 20031031 50000.00 50500.00 152.2 69.29 19.17 0 11.02 69.66 969 978 9.28 6.78 27 64 183.95 77.10 2 1.00 156.0 20031031 50000.00 50500.00 162.7 69.27 19.17 0 11.04 63.09 1079 1083 9.33 7.25 32 74 183.95 77.10 5 0.77 166.8 20031031 50000.00 50500.00 174.2 69.25 19.16 0 11.04 102.28 1070 1193 9.32 7.51 31 80 183.95 77.10 13 0.55 178.6 20031031 50000.00 50500.00 187.0 69.22 19.16 0 11.05 78.34 1133 1384 9.32 7.88 34 93 183.95 77.10 20 0.33 191.7 20031031 50000.00 50500.00 200.7 69.20 19.15 0 11.04 18.20 993 1522 9.35 8.99 33 109 183.95 77.10 30 0.12 205.7 20031031 50000.00 50500.00 215.0 69.17 19.15 0 11.06 -6.40 1009 1722 9.39 9.76 33 124 183.95 77.10 42 -0.00 220.4 20031031 50000.00 50500.00 230.4 69.15 19.14 0 10.99 -18.66 1097 1702 9.42 13.22 46 155 183.95 77.10 53 -0.00 236.1 20031031 50000.00 50500.00 246.7 69.12 19.14 0 10.98 -2.69 1401 1972 9.48 18.80 69 215 183.95 77.10 63 -0.00 252.8 20031031 50000.00 50500.00 264.1 69.09 19.13 0 11.02 -38.23 1417 2114 9.50 18.71 60 203 183.95 77.10 76 -0.00 270.7 20031031 50000.00 50500.00 282.5 69.06 19.12 0 11.08 -59.25 1391 2471 9.57 19.33 57 236 183.95 77.10 87 -0.00 289.5 20031031 50000.00 50500.00 301.9 69.02 19.12 0 11.08 0.06 1730 2290 9.59 23.83 80 248 183.95 77.10 96 -0.00 309.3 20031031 50000.00 50500.00 322.5 68.99 19.11 0 11.12 -9.51 1670 2702 9.63 23.78 77 294 183.95 77.10 100 -0.00 330.4 20031031 50000.00 50500.00 344.0 68.95 19.11 0 11.14 -11.20 1916 2803 9.67 28.54 102 346 183.95 77.10 100 -0.00 352.5 20031031 50000.00 50500.00 366.6 68.91 19.10 0 11.19 5.04 1869 2935 9.71 26.00 95 348 183.95 77.10 100 -0.00 375.5 20031031 50000.00 50500.00 390.4 68.87 19.09 0 11.20 46.53 1742 3239 9.74 25.79 91 400 183.95 77.10 100 -0.00 399.9 20031031 50000.00 50500.00 415.0 68.84 19.08 0 11.20 44.98 1691 3466 9.79 26.72 97 471 183.95 77.10 100 -0.00 425.0 20031031 50000.00 50500.00 440.0 68.80 19.08 0 11.19 57.38 1680 3388 9.82 30.60 108 520 183.95 77.10 100 -0.00 450.6 20031031 50000.00 50500.00 466.4 68.75 19.07 0 11.20 39.78 1750 3614 9.83 31.42 120 582 183.95 77.10 100 -0.00 477.6 20031031 50000.00 50500.00 494.1 68.71 19.06 0 11.17 -14.53 1707 4018 9.87 36.71 141 794 183.95 77.10 100 -0.00 505.9 20031031 50000.00 50500.00 522.6 68.67 19.05 0 11.14 36.91 1854 3833 9.92 47.71 187 910 183.95 77.10 100 -0.00 535.0 20031031 50000.00 50500.00 552.0 68.62 19.05 0 11.13 109.75 1969 3858 9.96 55.53 224 1027 183.95 77.10 100 -0.00 565.2 20031031 50000.00 50500.00 582.4 68.58 19.04 0 11.00 101.96 2224 3955 10.04 99.92 413 1700 183.95 77.10 100 -0.00 596.2 20031031 50000.00 50500.00 614.2 68.53 19.03 0 11.00 309.87 1686 5024 10.06 91.10 365 2676 183.95 77.10 100 -0.00 628.6 20031031 50000.00 50500.00 646.6 68.49 19.02 0 10.95 191.28 1801 4379 10.11 121.09 467 2710 183.95 77.10 100 -0.00 661.8 20031031 50000.00 50500.00 673.8 68.45 19.01 0 11.05 -49.15 1746 7181 10.27 120.83 509 5567 183.95 77.10 100 -0.00 689.5 20031031 50500.00 51000.00 76.1 69.43 19.20 2 9.00 -0.00 219 219 10.43 1386.86 8926 8926 183.95 77.10 0 5.15 78.1 20031031 50500.00 51000.00 79.6 69.43 19.20 2 9.00 -0.00 220 220 10.33 1138.60 8025 8025 183.95 77.10 0 4.92 81.7 20031031 50500.00 51000.00 82.3 69.42 19.20 2 9.00 -0.00 221 221 10.38 1797.40 8663 8663 183.95 77.10 0 4.74 84.4 20031031 50500.00 51000.00 84.9 69.42 19.19 0 10.95 -6.18 118 118 9.67 3.23 16 16 183.95 77.10 0 4.57 87.0 20031031 50500.00 51000.00 88.5 69.41 19.19 0 11.15 -7.52 152 152 9.75 2.70 10 10 183.95 77.10 0 4.34 90.8 20031031 50500.00 51000.00 92.0 69.40 19.19 0 11.14 -10.18 119 119 9.83 3.36 20 20 183.95 77.10 0 3.89 94.3 20031031 50500.00 51000.00 94.6 69.40 19.19 0 11.16 -17.27 186 186 9.99 7.20 27 27 183.95 77.10 0 3.83 97.0 20031031 50500.00 51000.00 97.2 69.39 19.19 0 11.15 -23.18 203 207 10.05 5.33 28 66 183.95 77.10 0 3.78 99.7 20031031 50500.00 51000.00 100.8 69.39 19.19 0 11.16 -15.92 204 242 9.93 6.46 20 52 183.95 77.10 0 3.52 103.4 20031031 50500.00 51000.00 103.3 69.38 19.19 0 11.08 -9.92 276 243 9.95 10.75 35 71 183.95 77.10 0 3.31 106.0 20031031 50500.00 51000.00 106.1 69.38 19.19 0 11.10 7.43 254 254 9.79 7.50 20 46 183.95 77.10 0 3.10 108.8 20031031 50500.00 51000.00 109.9 69.37 19.18 0 11.14 -18.83 234 259 9.47 3.10 7 19 183.95 77.10 0 2.79 112.7 20031031 50500.00 51000.00 114.3 69.36 19.18 0 11.10 -9.37 332 319 9.23 2.28 7 15 183.95 77.10 0 2.48 117.2 20031031 50500.00 51000.00 120.1 69.35 19.18 0 11.10 21.35 483 494 9.24 3.03 9 23 183.95 77.10 0 2.12 123.2 20031031 50500.00 51000.00 126.8 69.34 19.18 0 11.07 36.69 682 696 9.25 4.27 15 37 183.95 77.10 0 1.79 130.0 20031031 50500.00 51000.00 134.2 69.32 19.18 0 11.01 41.61 862 820 9.26 5.64 23 51 183.95 77.10 0 1.51 137.6 20031031 50500.00 51000.00 142.4 69.31 19.17 0 10.98 47.91 1060 922 9.29 6.94 33 70 183.95 77.10 0 1.25 146.0 20031031 50500.00 51000.00 152.2 69.29 19.17 0 11.00 100.67 1026 1085 9.28 7.14 29 72 183.95 77.10 2 1.00 156.0 20031031 50500.00 51000.00 162.7 69.27 19.17 0 11.01 76.63 1088 1123 9.31 7.60 32 79 183.95 77.10 5 0.77 166.8 20031031 50500.00 51000.00 174.1 69.25 19.16 0 11.03 87.17 1250 1223 9.31 8.17 38 87 183.95 77.10 13 0.55 178.5 20031031 50500.00 51000.00 186.9 69.22 19.16 0 11.04 32.48 1286 1472 9.31 8.87 39 100 183.95 77.10 20 0.33 191.6 20031031 50500.00 51000.00 200.7 69.20 19.15 0 11.03 4.20 1253 1594 9.36 9.93 43 121 183.95 77.10 30 0.12 205.8 20031031 50500.00 51000.00 215.1 69.17 19.15 0 11.00 -23.86 1347 1711 9.39 12.98 54 149 183.95 77.10 42 -0.00 220.5 20031031 50500.00 51000.00 230.3 69.15 19.14 0 11.00 -3.12 1290 1897 9.43 15.00 56 178 183.95 77.10 53 -0.00 236.0 20031031 50500.00 51000.00 246.6 69.12 19.14 0 10.98 4.89 1476 2078 9.47 19.93 71 222 183.95 77.10 63 -0.00 252.8 20031031 50500.00 51000.00 264.2 69.09 19.13 0 10.99 100.77 1530 1974 9.50 20.78 72 210 183.95 77.10 76 -0.00 270.7 20031031 50500.00 51000.00 282.7 69.06 19.12 0 11.01 11.88 1764 2098 9.56 25.95 90 248 183.95 77.10 87 -0.00 289.7 20031031 50500.00 51000.00 301.9 69.02 19.12 0 11.02 65.46 1763 2234 9.57 27.17 94 278 183.95 77.10 96 -0.00 309.4 20031031 50500.00 51000.00 322.4 68.99 19.11 0 11.12 39.61 1917 2566 9.63 26.16 93 292 183.95 77.10 100 -0.00 330.4 20031031 50500.00 51000.00 344.1 68.95 19.11 0 11.18 112.49 1729 2779 9.66 22.40 74 281 183.95 77.10 100 -0.00 352.5 20031031 50500.00 51000.00 366.6 68.91 19.10 0 11.22 98.78 2027 2912 9.71 24.89 99 326 183.95 77.10 100 -0.00 375.5 20031031 50500.00 51000.00 390.3 68.88 19.09 0 11.25 96.97 1659 3261 9.74 21.36 75 350 183.95 77.10 100 -0.00 399.8 20031031 50500.00 51000.00 415.0 68.84 19.08 0 11.28 72.97 1777 3451 9.78 22.33 87 393 183.95 77.10 100 -0.00 425.0 20031031 50500.00 51000.00 440.0 68.80 19.08 0 11.26 92.06 2098 3393 9.84 28.73 121 456 183.95 77.10 100 -0.00 450.6 20031031 50500.00 51000.00 466.3 68.75 19.07 0 11.26 82.01 1957 3365 9.84 28.98 117 468 183.95 77.10 100 -0.00 477.5 20031031 50500.00 51000.00 494.1 68.71 19.06 0 11.26 137.06 1835 4462 9.88 28.67 119 695 183.95 77.10 100 -0.00 506.0 20031031 50500.00 51000.00 522.6 68.67 19.05 0 11.23 99.85 1750 4419 9.91 32.67 132 811 183.95 77.10 100 -0.00 535.1 20031031 50500.00 51000.00 552.0 68.62 19.05 0 11.18 118.89 1735 4058 9.94 41.56 164 919 183.95 77.10 100 -0.00 565.1 20031031 50500.00 51000.00 582.4 68.58 19.04 0 11.16 213.21 1313 3966 9.97 38.01 121 916 183.95 77.10 100 -0.00 596.2 20031031 50500.00 51000.00 614.1 68.53 19.03 0 11.05 105.57 1885 3909 10.03 79.05 306 1498 183.95 77.10 100 -0.00 628.5 20031031 50500.00 51000.00 646.8 68.49 19.02 0 11.12 151.81 2080 4258 10.07 73.67 318 1533 183.95 77.10 100 -0.00 662.0 20031031 50500.00 51000.00 673.9 68.45 19.01 0 11.08 20.97 1720 5052 10.20 97.53 388 2789 183.95 77.10 100 -0.00 689.6 20031031 51000.00 51500.00 76.2 69.43 19.20 2 9.00 -0.00 219 219 10.41 1239.15 8690 8690 183.95 77.10 0 5.15 78.1 20031031 51000.00 51500.00 79.8 69.43 19.20 2 9.00 -0.00 220 220 10.30 1061.56 7501 7501 183.95 77.10 0 4.92 81.8 20031031 51000.00 51500.00 82.3 69.42 19.20 2 9.00 -0.00 221 221 10.33 1624.91 7857 7857 183.95 77.10 0 4.74 84.4 20031031 51000.00 51500.00 85.0 69.42 19.19 0 10.55 -15.37 121 121 9.31 6.83 24 24 183.95 77.10 0 4.57 87.2 20031031 51000.00 51500.00 88.4 69.41 19.19 0 10.81 -7.57 130 130 9.38 4.48 11 11 183.95 77.10 0 4.34 90.6 20031031 51000.00 51500.00 91.9 69.40 19.19 0 11.03 -11.88 232 232 9.78 4.30 67 67 183.95 77.10 0 4.30 94.3 20031031 51000.00 51500.00 94.6 69.40 19.19 0 11.09 6.08 209 209 9.82 8.25 29 29 183.95 77.10 0 3.88 97.0 20031031 51000.00 51500.00 97.3 69.39 19.19 0 11.18 -12.17 187 244 10.01 5.63 21 61 183.95 77.10 0 3.78 99.7 20031031 51000.00 51500.00 100.7 69.39 19.19 0 11.15 -26.16 218 244 9.84 5.99 18 46 183.95 77.10 0 3.52 103.3 20031031 51000.00 51500.00 103.3 69.38 19.19 0 11.16 -16.74 214 240 9.97 8.24 22 57 183.95 77.10 0 3.31 106.0 20031031 51000.00 51500.00 106.0 69.38 19.19 0 11.18 -18.03 202 252 9.78 5.49 12 35 183.95 77.10 0 3.10 108.7 20031031 51000.00 51500.00 110.0 69.37 19.18 0 11.15 -10.94 235 234 9.40 2.48 6 15 183.95 77.10 0 2.79 112.8 20031031 51000.00 51500.00 114.3 69.36 19.18 0 11.12 -13.77 312 315 9.22 2.02 6 14 183.95 77.10 0 2.48 117.2 20031031 51000.00 51500.00 120.2 69.35 19.18 0 11.07 9.74 522 516 9.21 3.22 10 24 183.95 77.10 0 2.12 123.2 20031031 51000.00 51500.00 126.8 69.34 19.18 0 11.02 22.62 779 733 9.21 4.74 18 40 183.95 77.10 0 1.79 130.0 20031031 51000.00 51500.00 134.2 69.32 19.18 0 10.98 39.41 1060 940 9.24 6.51 30 64 183.95 77.10 0 1.51 137.6 20031031 51000.00 51500.00 142.4 69.31 19.17 0 10.97 46.24 1054 1018 9.25 7.39 31 72 183.95 77.10 0 1.25 146.0 20031031 51000.00 51500.00 152.1 69.29 19.17 0 10.99 109.40 1153 1063 9.26 7.26 33 73 183.95 77.10 2 1.00 155.9 20031031 51000.00 51500.00 162.7 69.27 19.17 0 11.01 119.71 1229 1166 9.29 7.83 36 81 183.95 77.10 5 0.77 166.8 20031031 51000.00 51500.00 174.2 69.25 19.16 0 11.00 123.81 1291 1313 9.29 8.50 40 94 183.95 77.10 13 0.55 178.6 20031031 51000.00 51500.00 187.0 69.22 19.16 0 11.00 136.63 1271 1548 9.32 9.67 42 116 183.95 77.10 20 0.33 191.7 20031031 51000.00 51500.00 200.7 69.20 19.15 0 10.96 116.90 1502 1681 9.35 13.21 62 155 183.95 77.10 30 0.12 205.7 20031031 51000.00 51500.00 215.0 69.17 19.15 0 10.92 78.08 1399 1646 9.37 15.43 67 176 183.95 77.10 42 -0.00 220.4 20031031 51000.00 51500.00 230.3 69.15 19.14 0 10.93 114.32 1317 1898 9.43 16.87 65 204 183.95 77.10 53 -0.00 236.1 20031031 51000.00 51500.00 246.6 69.12 19.14 0 10.89 111.54 1216 1846 9.44 18.59 67 222 183.95 77.10 63 -0.00 252.7 20031031 51000.00 51500.00 264.1 69.09 19.13 0 10.90 107.77 1503 1954 9.47 24.23 85 249 183.95 77.10 76 -0.00 270.7 20031031 51000.00 51500.00 282.6 69.06 19.12 0 10.89 124.59 1319 1903 9.50 25.75 80 261 183.95 77.10 87 -0.00 289.6 20031031 51000.00 51500.00 301.8 69.02 19.12 0 10.88 142.26 1466 1884 9.54 30.04 96 287 183.95 77.10 96 -0.00 309.2 20031031 51000.00 51500.00 322.4 68.99 19.11 0 11.02 103.92 1555 2257 9.59 26.95 81 276 183.95 77.10 100 -0.00 330.3 20031031 51000.00 51500.00 344.0 68.95 19.11 0 11.12 36.32 1596 2832 9.65 24.30 76 317 183.95 77.10 100 -0.00 352.5 20031031 51000.00 51500.00 366.4 68.91 19.10 0 11.18 78.17 1603 3155 9.69 22.73 75 350 183.95 77.10 100 -0.00 375.4 20031031 51000.00 51500.00 390.3 68.88 19.09 0 11.24 60.97 1872 3139 9.72 23.44 89 345 183.95 77.10 100 -0.00 399.8 20031031 51000.00 51500.00 414.9 68.84 19.08 0 11.23 41.83 1788 3448 9.78 26.15 100 452 183.95 77.10 100 -0.00 424.9 20031031 51000.00 51500.00 439.9 68.80 19.08 0 11.31 60.07 1816 3662 9.82 22.51 88 418 183.95 77.10 100 -0.00 450.5 20031031 51000.00 51500.00 466.3 68.75 19.07 0 11.28 18.40 1843 3970 9.85 25.84 106 540 183.95 77.10 100 -0.00 477.6 20031031 51000.00 51500.00 494.0 68.71 19.06 0 11.28 117.95 1802 3868 9.88 27.98 111 563 183.95 77.10 100 -0.00 505.9 20031031 51000.00 51500.00 522.7 68.67 19.05 0 11.22 87.46 1842 4492 9.93 36.64 150 881 183.95 77.10 100 -0.00 535.1 20031031 51000.00 51500.00 552.0 68.62 19.05 0 11.19 41.57 1739 4298 9.96 41.31 166 986 183.95 77.10 100 -0.00 565.1 20031031 51000.00 51500.00 582.4 68.58 19.04 0 11.15 86.55 2252 4334 10.01 63.13 277 1260 183.95 77.10 100 -0.00 596.2 20031031 51000.00 51500.00 614.3 68.53 19.03 0 11.11 57.92 2192 5306 10.08 77.80 349 2093 183.95 77.10 100 -0.00 628.7 20031031 51000.00 51500.00 646.7 68.49 19.02 0 11.02 -3.65 2004 3884 10.08 100.12 405 1822 183.95 77.10 100 -0.00 661.8 20031031 51000.00 51500.00 673.9 68.45 19.01 0 11.01 308.47 2848 3365 10.23 171.63 835 2254 183.95 77.10 100 -0.00 689.6 20031031 51500.00 52000.00 76.1 69.43 19.20 2 9.00 -0.00 219 219 10.41 1212.57 8685 8685 183.95 77.10 0 5.15 78.1 20031031 51500.00 52000.00 79.7 69.43 19.20 2 9.00 -0.00 220 220 10.29 1011.41 7385 7385 183.95 77.10 0 4.92 81.7 20031031 51500.00 52000.00 82.3 69.42 19.20 2 9.00 -0.00 221 221 10.33 1524.14 7934 7934 183.95 77.10 0 4.74 84.4 20031031 51500.00 52000.00 84.8 69.42 19.19 0 10.58 9.34 91 91 9.51 6.19 23 23 183.95 77.10 0 4.57 87.0 20031031 51500.00 52000.00 88.5 69.41 19.19 0 10.80 -4.88 124 124 9.53 4.12 14 14 183.95 77.10 0 4.34 90.8 20031031 51500.00 52000.00 92.0 69.40 19.19 0 10.93 -9.23 197 197 9.80 4.88 62 62 183.95 77.10 0 4.20 94.4 20031031 51500.00 52000.00 94.6 69.40 19.19 0 10.98 -2.47 265 265 9.90 9.62 60 60 183.95 77.10 0 4.07 97.0 20031031 51500.00 52000.00 97.1 69.39 19.19 0 10.99 -15.33 234 227 9.94 7.21 37 84 183.95 77.10 0 3.78 99.6 20031031 51500.00 52000.00 100.7 69.39 19.19 0 11.03 4.49 194 210 9.85 6.76 22 53 183.95 77.10 0 3.52 103.3 20031031 51500.00 52000.00 103.3 69.38 19.19 0 11.12 2.22 173 249 9.99 9.09 20 65 183.95 77.10 0 3.31 106.0 20031031 51500.00 52000.00 106.0 69.38 19.19 0 11.13 -12.29 184 249 9.76 5.48 12 36 183.95 77.10 0 3.10 108.7 20031031 51500.00 52000.00 109.9 69.37 19.18 0 11.10 -19.43 242 241 9.39 2.70 7 17 183.95 77.10 0 2.79 112.7 20031031 51500.00 52000.00 114.3 69.36 19.18 0 11.09 -11.87 330 337 9.20 2.17 7 16 183.95 77.10 0 2.48 117.2 20031031 51500.00 52000.00 120.1 69.35 19.18 0 11.06 11.29 514 518 9.20 3.07 10 24 183.95 77.10 0 2.12 123.2 20031031 51500.00 52000.00 126.7 69.34 19.18 0 11.01 37.76 719 708 9.19 4.27 16 38 183.95 77.10 0 1.79 129.9 20031031 51500.00 52000.00 134.1 69.32 19.18 0 10.95 73.38 882 809 9.22 5.82 25 55 183.95 77.10 0 1.51 137.5 20031031 51500.00 52000.00 142.4 69.31 19.17 0 10.98 70.63 966 938 9.23 6.26 26 61 183.95 77.10 0 1.25 146.0 20031031 51500.00 52000.00 152.2 69.29 19.17 0 10.97 134.73 1024 950 9.22 6.75 28 63 183.95 77.10 2 1.00 156.0 20031031 51500.00 52000.00 162.7 69.27 19.17 0 10.98 144.57 1075 1015 9.25 6.92 31 69 183.95 77.10 5 0.77 166.8 20031031 51500.00 52000.00 174.2 69.25 19.16 0 10.98 138.57 1177 1201 9.25 7.95 35 84 183.95 77.10 13 0.55 178.6 20031031 51500.00 52000.00 187.0 69.22 19.16 0 10.97 148.16 1133 1349 9.29 9.06 38 102 183.95 77.10 20 0.33 191.7 20031031 51500.00 52000.00 200.7 69.20 19.15 0 10.93 162.39 1102 1453 9.31 10.75 43 126 183.95 77.10 30 0.12 205.7 20031031 51500.00 52000.00 215.0 69.17 19.15 0 10.92 164.68 1119 1619 9.35 13.36 50 159 183.95 77.10 42 -0.00 220.4 20031031 51500.00 52000.00 230.4 69.15 19.14 0 10.91 145.67 991 1673 9.37 14.03 46 168 183.95 77.10 53 -0.00 236.2 20031031 51500.00 52000.00 246.6 69.12 19.14 0 10.87 130.80 1211 1715 9.40 19.45 67 207 183.95 77.10 63 -0.00 252.7 20031031 51500.00 52000.00 264.2 69.09 19.13 0 10.83 113.77 1099 1749 9.43 21.64 66 234 183.95 77.10 76 -0.00 270.7 20031031 51500.00 52000.00 282.6 69.06 19.12 0 10.83 157.34 911 1588 9.44 21.25 55 215 183.95 77.10 87 -0.00 289.6 20031031 51500.00 52000.00 301.8 69.02 19.12 0 10.84 51.69 1188 1705 9.49 27.11 78 256 183.95 77.10 96 -0.00 309.2 20031031 51500.00 52000.00 322.3 68.99 19.11 0 10.93 63.72 1358 2034 9.57 27.86 81 286 183.95 77.10 100 -0.00 330.2 20031031 51500.00 52000.00 344.0 68.95 19.11 0 11.08 3.72 1322 2572 9.63 21.38 60 280 183.95 77.10 100 -0.00 352.4 20031031 51500.00 52000.00 366.4 68.91 19.10 0 11.17 82.09 1562 2977 9.69 23.19 72 326 183.95 77.10 100 -0.00 375.3 20031031 51500.00 52000.00 390.2 68.88 19.09 0 11.25 -24.35 1608 3228 9.72 19.97 68 326 183.95 77.10 100 -0.00 399.7 20031031 51500.00 52000.00 414.9 68.84 19.08 0 11.30 32.00 1608 3471 9.77 19.69 70 359 183.95 77.10 100 -0.00 425.0 20031031 51500.00 52000.00 439.9 68.80 19.08 0 11.29 34.47 1801 3371 9.82 24.12 92 404 183.95 77.10 100 -0.00 450.5 20031031 51500.00 52000.00 466.3 68.75 19.07 0 11.30 66.91 1730 3784 9.84 23.49 92 475 183.95 77.10 100 -0.00 477.6 20031031 51500.00 52000.00 494.2 68.71 19.06 0 11.30 14.50 1831 3902 9.87 27.24 108 540 183.95 77.10 100 -0.00 506.1 20031031 51500.00 52000.00 522.7 68.67 19.05 0 11.26 44.85 1795 3872 9.90 32.29 127 645 183.95 77.10 100 -0.00 535.2 20031031 51500.00 52000.00 552.1 68.62 19.05 0 11.12 102.62 2055 4324 9.98 59.22 253 1260 183.95 77.10 100 -0.00 565.2 20031031 51500.00 52000.00 582.5 68.58 19.04 0 11.13 105.09 1740 4197 9.98 52.89 208 1204 183.95 77.10 100 -0.00 596.2 20031031 51500.00 52000.00 614.2 68.53 19.03 0 11.17 70.10 2004 3904 10.02 54.92 229 1043 183.95 77.10 100 -0.00 628.6 20031031 51500.00 52000.00 646.7 68.49 19.02 0 11.07 138.73 2411 3987 10.09 96.11 438 1673 183.95 77.10 100 -0.00 661.9 20031031 51500.00 52000.00 673.8 68.45 19.01 0 11.01 13.13 2814 3245 10.24 171.92 810 2149 183.95 77.10 100 -0.00 689.6 20031031 52000.00 52500.00 76.1 69.43 19.20 2 9.00 -0.00 219 219 10.43 1413.89 8927 8927 183.95 77.10 0 5.15 78.1 20031031 52000.00 52500.00 79.7 69.43 19.20 2 9.00 -0.00 220 220 10.32 1198.48 7873 7873 183.95 77.10 0 4.92 81.7 20031031 52000.00 52500.00 82.3 69.42 19.20 2 9.00 -0.00 221 221 10.36 1889.94 8360 8360 183.95 77.10 0 4.74 84.4 20031031 52000.00 52500.00 84.8 69.42 19.19 0 10.77 9.01 107 107 9.54 4.60 18 18 183.95 77.10 0 4.57 87.0 20031031 52000.00 52500.00 88.5 69.41 19.19 0 11.06 -5.48 155 155 9.61 3.16 10 10 183.95 77.10 0 4.34 90.7 20031031 52000.00 52500.00 92.0 69.40 19.19 0 11.15 -7.25 165 165 9.79 3.69 29 29 183.95 77.10 0 4.08 94.3 20031031 52000.00 52500.00 94.6 69.40 19.19 0 11.18 0.85 180 180 9.92 6.43 23 23 183.95 77.10 0 3.79 97.0 20031031 52000.00 52500.00 97.2 69.39 19.19 0 11.22 2.12 182 203 10.07 4.80 23 57 183.95 77.10 0 3.78 99.7 20031031 52000.00 52500.00 100.7 69.39 19.19 0 11.18 -22.16 219 200 9.88 5.29 19 40 183.95 77.10 0 3.52 103.3 20031031 52000.00 52500.00 103.3 69.38 19.19 0 11.18 2.15 217 233 9.98 8.19 22 54 183.95 77.10 0 3.31 106.0 20031031 52000.00 52500.00 106.0 69.38 19.19 0 11.14 0.22 235 229 9.77 6.47 17 37 183.95 77.10 0 3.10 108.7 20031031 52000.00 52500.00 109.9 69.37 19.18 0 11.13 -19.70 300 282 9.45 3.29 10 21 183.95 77.10 0 2.79 112.7 20031031 52000.00 52500.00 114.3 69.36 19.18 0 11.12 -8.82 402 361 9.25 2.61 8 17 183.95 77.10 0 2.48 117.2 20031031 52000.00 52500.00 120.1 69.35 19.18 0 11.08 32.10 523 495 9.23 3.39 11 25 183.95 77.10 0 2.12 123.1 20031031 52000.00 52500.00 126.7 69.34 19.18 0 11.04 36.57 596 625 9.24 4.12 13 33 183.95 77.10 0 1.79 129.9 20031031 52000.00 52500.00 134.1 69.32 19.18 0 10.98 43.87 767 688 9.23 5.47 21 46 183.95 77.10 0 1.51 137.5 20031031 52000.00 52500.00 142.4 69.31 19.17 0 10.96 93.84 912 941 9.29 7.08 29 71 183.95 77.10 0 1.25 146.0 20031031 52000.00 52500.00 152.1 69.29 19.17 0 10.96 118.16 916 994 9.27 7.21 28 71 183.95 77.10 2 1.00 156.0 20031031 52000.00 52500.00 162.8 69.27 19.17 0 10.95 158.58 913 959 9.27 7.51 29 71 183.95 77.10 5 0.77 166.9 20031031 52000.00 52500.00 174.2 69.25 19.16 0 10.98 156.26 897 1181 9.26 7.11 26 77 183.95 77.10 13 0.55 178.6 20031031 52000.00 52500.00 187.0 69.22 19.16 0 10.94 163.84 1034 1265 9.27 8.85 35 96 183.95 77.10 20 0.33 191.7 20031031 52000.00 52500.00 200.7 69.20 19.15 0 10.92 125.84 1015 1397 9.30 10.58 39 118 183.95 77.10 30 0.12 205.7 20031031 52000.00 52500.00 215.1 69.17 19.15 0 10.91 145.78 1051 1635 9.34 13.17 47 161 183.95 77.10 42 -0.00 220.5 20031031 52000.00 52500.00 230.4 69.15 19.14 0 10.86 118.61 1164 1596 9.37 17.16 63 190 183.95 77.10 53 -0.00 236.1 20031031 52000.00 52500.00 246.5 69.12 19.14 0 10.85 123.51 928 1633 9.37 16.74 48 186 183.95 77.10 63 -0.00 252.7 20031031 52000.00 52500.00 264.1 69.09 19.13 0 10.87 127.84 1016 1831 9.42 19.25 54 215 183.95 77.10 76 -0.00 270.6 20031031 52000.00 52500.00 282.5 69.06 19.12 0 10.84 131.27 957 1683 9.46 21.65 59 231 183.95 77.10 87 -0.00 289.5 20031031 52000.00 52500.00 301.8 69.02 19.12 0 10.87 52.38 1078 1867 9.49 23.43 64 254 183.95 77.10 96 -0.00 309.2 20031031 52000.00 52500.00 322.4 68.99 19.11 0 10.99 20.05 1260 2159 9.56 22.53 63 252 183.95 77.10 100 -0.00 330.3 20031031 52000.00 52500.00 343.8 68.95 19.11 0 11.08 39.25 1433 2571 9.63 23.71 69 295 183.95 77.10 100 -0.00 352.3 20031031 52000.00 52500.00 366.5 68.91 19.10 0 11.23 11.82 1514 3000 9.68 18.76 59 280 183.95 77.10 100 -0.00 375.4 20031031 52000.00 52500.00 390.3 68.87 19.09 0 11.27 4.34 1579 3203 9.72 18.88 62 301 183.95 77.10 100 -0.00 399.8 20031031 52000.00 52500.00 414.9 68.84 19.08 0 11.31 -55.43 1640 3562 9.78 19.29 71 367 183.95 77.10 100 -0.00 424.9 20031031 52000.00 52500.00 440.0 68.80 19.08 0 11.30 -33.41 1851 3378 9.81 23.75 93 393 183.95 77.10 100 -0.00 450.6 20031031 52000.00 52500.00 466.3 68.75 19.07 0 11.29 1.72 1712 3697 9.84 24.05 91 465 183.95 77.10 100 -0.00 477.5 20031031 52000.00 52500.00 494.2 68.71 19.06 0 11.27 -65.51 1938 3859 9.88 29.80 123 573 183.95 77.10 100 -0.00 506.0 20031031 52000.00 52500.00 522.6 68.67 19.05 0 11.27 -1.07 1883 4267 9.91 31.90 132 715 183.95 77.10 100 -0.00 535.1 20031031 52000.00 52500.00 552.0 68.62 19.05 0 11.14 -29.99 1630 3962 9.95 46.00 169 986 183.95 77.10 100 -0.00 565.1 20031031 52000.00 52500.00 582.4 68.58 19.04 0 11.10 33.03 1722 4557 9.99 59.89 237 1513 183.95 77.10 100 -0.00 596.2 20031031 52000.00 52500.00 614.2 68.53 19.03 0 11.13 38.53 1644 4936 10.01 53.93 217 1605 183.95 77.10 100 -0.00 628.6 20031031 52000.00 52500.00 646.6 68.49 19.02 0 10.99 20.90 2576 3389 10.09 126.89 568 1698 183.95 77.10 100 -0.00 661.8 20031031 52000.00 52500.00 673.7 68.45 19.01 0 11.11 -87.22 1331 7541 10.18 68.12 263 4051 183.95 77.10 100 -0.00 689.5 20031031 52500.00 53000.00 76.2 69.43 19.20 2 9.00 -0.00 219 219 10.44 1709.40 9124 9124 183.95 77.10 0 5.15 78.1 20031031 52500.00 53000.00 79.6 69.43 19.20 2 9.00 -0.00 220 220 10.36 1476.95 8493 8493 183.95 77.10 0 4.92 81.6 20031031 52500.00 53000.00 82.3 69.42 19.20 2 9.00 -0.00 221 221 10.40 2176.20 9023 9023 183.95 77.10 0 4.74 84.4 20031031 52500.00 53000.00 84.9 69.42 19.19 0 11.11 4.95 147 147 9.71 2.77 14 14 183.95 77.10 0 4.57 87.1 20031031 52500.00 53000.00 88.5 69.41 19.19 0 11.26 -5.17 157 157 9.73 2.45 8 8 183.95 77.10 0 4.34 90.7 20031031 52500.00 53000.00 92.0 69.40 19.19 0 11.33 5.73 205 205 9.90 3.03 35 35 183.95 77.10 0 4.20 94.3 20031031 52500.00 53000.00 94.6 69.40 19.19 0 11.33 -11.50 194 194 9.91 5.50 20 20 183.95 77.10 0 3.85 97.0 20031031 52500.00 53000.00 97.3 69.39 19.19 0 11.39 -5.02 178 213 10.14 4.20 17 45 183.95 77.10 0 3.78 99.7 20031031 52500.00 53000.00 100.8 69.39 19.19 0 11.35 1.77 182 200 9.99 4.48 13 33 183.95 77.10 0 3.52 103.4 20031031 52500.00 53000.00 103.3 69.38 19.19 0 11.32 -14.03 212 215 10.07 6.79 19 44 183.95 77.10 0 3.31 106.0 20031031 52500.00 53000.00 106.1 69.38 19.19 0 11.31 -22.64 221 255 9.86 5.32 12 32 183.95 77.10 0 3.10 108.8 20031031 52500.00 53000.00 110.0 69.37 19.18 0 11.24 -10.66 317 312 9.50 3.35 9 20 183.95 77.10 0 2.79 112.8 20031031 52500.00 53000.00 114.3 69.36 19.18 0 11.19 -13.83 388 374 9.32 2.59 8 18 183.95 77.10 0 2.48 117.2 20031031 52500.00 53000.00 120.0 69.35 19.18 0 11.14 11.59 446 454 9.29 3.13 9 22 183.95 77.10 0 2.12 123.1 20031031 52500.00 53000.00 126.8 69.34 19.18 0 11.10 2.34 551 559 9.31 3.85 13 31 183.95 77.10 0 1.79 130.0 20031031 52500.00 53000.00 134.1 69.32 19.18 0 11.05 13.01 695 780 9.32 5.14 18 47 183.95 77.10 0 1.51 137.5 20031031 52500.00 53000.00 142.4 69.31 19.17 0 10.93 46.40 896 793 9.33 7.90 35 74 183.95 77.10 0 1.25 146.0 20031031 52500.00 53000.00 152.2 69.29 19.17 0 10.97 81.82 908 872 9.30 7.13 29 67 183.95 77.10 2 1.00 156.0 20031031 52500.00 53000.00 162.8 69.27 19.17 0 10.95 134.21 858 904 9.30 7.85 29 72 183.95 77.10 5 0.77 166.9 20031031 52500.00 53000.00 174.3 69.25 19.16 0 10.96 83.29 936 1037 9.27 7.55 29 74 183.95 77.10 13 0.55 178.7 20031031 52500.00 53000.00 187.1 69.22 19.16 0 10.95 117.89 1067 1253 9.28 8.68 36 97 183.95 77.10 20 0.33 191.8 20031031 52500.00 53000.00 200.7 69.20 19.15 0 10.92 61.92 975 1395 9.30 10.14 37 117 183.95 77.10 30 0.12 205.7 20031031 52500.00 53000.00 215.1 69.17 19.15 0 10.89 129.38 1030 1585 9.33 13.18 47 156 183.95 77.10 42 -0.00 220.5 20031031 52500.00 53000.00 230.3 69.15 19.14 0 10.85 71.43 1148 1639 9.36 17.42 62 194 183.95 77.10 53 -0.00 236.1 20031031 52500.00 53000.00 246.6 69.12 19.14 0 10.84 54.09 1055 1743 9.40 19.47 62 222 183.95 77.10 63 -0.00 252.7 20031031 52500.00 53000.00 264.1 69.09 19.13 0 10.82 68.45 1058 1638 9.40 21.00 63 216 183.95 77.10 76 -0.00 270.7 20031031 52500.00 53000.00 282.4 69.06 19.12 0 10.84 92.25 870 1845 9.44 20.46 51 244 183.95 77.10 87 -0.00 289.3 20031031 52500.00 53000.00 301.8 69.02 19.12 0 10.89 62.45 1285 1839 9.51 25.57 76 250 183.95 77.10 96 -0.00 309.3 20031031 52500.00 53000.00 322.3 68.99 19.11 0 11.04 7.25 1446 2352 9.58 23.41 70 268 183.95 77.10 100 -0.00 330.2 20031031 52500.00 53000.00 343.9 68.95 19.11 0 11.17 -46.31 1497 2843 9.64 20.15 61 275 183.95 77.10 100 -0.00 352.3 20031031 52500.00 53000.00 366.4 68.91 19.10 0 11.29 -44.30 1561 3030 9.68 17.06 55 251 183.95 77.10 100 -0.00 375.4 20031031 52500.00 53000.00 390.2 68.88 19.09 0 11.31 -87.42 1614 3221 9.74 17.93 61 288 183.95 77.10 100 -0.00 399.7 20031031 52500.00 53000.00 414.8 68.84 19.08 0 11.35 -73.60 1662 3564 9.77 17.88 66 337 183.95 77.10 100 -0.00 424.9 20031031 52500.00 53000.00 440.0 68.80 19.08 0 11.32 3.32 1648 3729 9.82 20.34 74 400 183.95 77.10 100 -0.00 450.6 20031031 52500.00 53000.00 466.3 68.75 19.07 0 11.30 -90.33 1934 3652 9.84 26.17 106 462 183.95 77.10 100 -0.00 477.5 20031031 52500.00 53000.00 494.1 68.71 19.06 0 11.20 -60.04 1621 3747 9.89 32.83 121 670 183.95 77.10 100 -0.00 505.9 20031031 52500.00 53000.00 522.7 68.67 19.05 0 11.20 -78.01 1739 3587 9.92 37.22 139 676 183.95 77.10 100 -0.00 535.1 20031031 52500.00 53000.00 552.0 68.62 19.05 0 11.22 -95.02 2195 4046 9.97 44.48 195 845 183.95 77.10 100 -0.00 565.1 20031031 52500.00 53000.00 582.4 68.58 19.04 0 11.13 18.89 1609 4372 9.97 48.90 187 1230 183.95 77.10 100 -0.00 596.2 20031031 52500.00 53000.00 614.2 68.53 19.03 0 11.14 41.50 1482 4775 10.01 46.87 180 1436 183.95 77.10 100 -0.00 628.7 20031031 52500.00 53000.00 646.6 68.49 19.02 0 11.11 -132.79 1776 5014 10.06 67.51 281 1943 183.95 77.10 100 -0.00 661.7 20031031 52500.00 53000.00 673.9 68.45 19.01 0 11.03 58.24 2392 3618 10.22 146.20 642 2237 183.95 77.10 100 -0.00 689.6 20031031 53000.00 53500.00 76.2 69.43 19.20 2 9.00 -0.00 219 219 10.46 3119.84 9423 9423 183.95 77.10 0 5.15 78.1 20031031 53000.00 53500.00 79.7 69.43 19.20 2 9.00 -0.00 220 220 10.40 2544.42 9244 9244 183.95 77.10 0 4.92 81.7 20031031 53000.00 53500.00 82.3 69.42 19.20 2 9.00 -0.00 221 221 10.43 3825.35 9361 9361 183.95 77.10 0 4.74 84.4 20031031 53000.00 53500.00 85.0 69.42 19.19 0 11.48 2.60 141 141 9.86 2.04 9 9 183.95 77.10 0 4.57 87.1 20031031 53000.00 53500.00 88.5 69.41 19.19 0 11.57 -3.76 163 163 9.88 2.05 6 6 183.95 77.10 0 4.34 90.8 20031031 53000.00 53500.00 92.0 69.40 19.19 0 11.56 -3.08 168 168 9.98 2.99 19 19 183.95 77.10 0 4.08 94.3 20031031 53000.00 53500.00 94.6 69.40 19.19 0 11.57 -6.87 191 191 10.13 5.41 21 21 183.95 77.10 0 3.91 97.0 20031031 53000.00 53500.00 97.2 69.39 19.19 0 11.62 3.55 163 225 10.39 4.27 15 47 183.95 77.10 0 3.78 99.7 20031031 53000.00 53500.00 100.8 69.39 19.19 0 11.62 -9.85 153 240 10.27 4.50 10 36 183.95 77.10 0 3.52 103.3 20031031 53000.00 53500.00 103.3 69.38 19.19 0 11.50 -14.13 237 235 10.27 8.76 22 51 183.95 77.10 0 3.31 106.0 20031031 53000.00 53500.00 106.0 69.38 19.19 0 11.54 -20.98 222 273 10.10 5.45 12 33 183.95 77.10 0 3.10 108.7 20031031 53000.00 53500.00 110.0 69.37 19.18 0 11.49 -10.11 293 342 9.72 3.14 8 20 183.95 77.10 0 2.79 112.8 20031031 53000.00 53500.00 114.3 69.36 19.18 0 11.45 -9.28 345 407 9.54 2.27 6 16 183.95 77.10 0 2.48 117.2 20031031 53000.00 53500.00 120.2 69.35 19.18 0 11.42 5.48 465 477 9.49 2.85 8 20 183.95 77.10 0 2.12 123.2 20031031 53000.00 53500.00 126.8 69.34 19.18 0 11.40 5.32 567 685 9.50 3.45 10 27 183.95 77.10 0 1.79 130.1 20031031 53000.00 53500.00 134.1 69.32 19.18 0 11.25 34.00 866 800 9.53 5.91 25 55 183.95 77.10 0 1.51 137.5 20031031 53000.00 53500.00 142.5 69.31 19.17 0 11.27 24.93 831 985 9.54 6.14 22 60 183.95 77.10 0 1.25 146.1 20031031 53000.00 53500.00 152.3 69.29 19.17 0 11.22 67.84 971 910 9.50 6.54 28 61 183.95 77.10 2 1.00 156.1 20031031 53000.00 53500.00 162.8 69.27 19.17 0 11.21 110.09 913 1014 9.49 6.72 25 65 183.95 77.10 5 0.77 166.9 20031031 53000.00 53500.00 174.5 69.25 19.16 0 11.18 85.21 1043 1163 9.45 7.06 29 74 183.95 77.10 13 0.55 178.9 20031031 53000.00 53500.00 187.2 69.22 19.16 0 11.19 115.99 1038 1545 9.45 7.21 28 93 183.95 77.10 20 0.33 191.9 20031031 53000.00 53500.00 200.9 69.20 19.15 0 11.14 89.97 1101 1663 9.44 9.06 34 113 183.95 77.10 30 0.12 205.9 20031031 53000.00 53500.00 215.2 69.17 19.15 0 11.08 72.12 1083 1659 9.43 10.54 39 129 183.95 77.10 42 -0.00 220.5 20031031 53000.00 53500.00 230.4 69.15 19.14 0 11.06 74.35 1020 1863 9.44 11.59 37 147 183.95 77.10 53 -0.00 236.1 20031031 53000.00 53500.00 246.7 69.12 19.14 0 11.02 49.54 1117 1853 9.45 14.31 46 166 183.95 77.10 63 -0.00 252.8 20031031 53000.00 53500.00 264.1 69.09 19.13 0 10.97 53.65 1128 1789 9.47 17.06 52 184 183.95 77.10 76 -0.00 270.7 20031031 53000.00 53500.00 282.6 69.06 19.12 0 11.03 20.10 1134 1954 9.51 16.73 47 185 183.95 77.10 87 -0.00 289.6 20031031 53000.00 53500.00 301.7 69.02 19.12 0 11.08 -8.18 1323 2212 9.56 18.05 53 205 183.95 77.10 96 -0.00 309.2 20031031 53000.00 53500.00 322.4 68.99 19.11 0 11.20 -26.09 1504 2653 9.61 17.24 52 217 183.95 77.10 100 -0.00 330.3 20031031 53000.00 53500.00 344.0 68.95 19.11 0 11.29 -54.64 1510 2911 9.67 15.23 47 218 183.95 77.10 100 -0.00 352.4 20031031 53000.00 53500.00 366.6 68.91 19.10 0 11.34 -71.85 1564 3233 9.71 15.52 51 250 183.95 77.10 100 -0.00 375.5 20031031 53000.00 53500.00 390.3 68.87 19.09 0 11.36 -17.29 1807 3322 9.74 17.60 65 280 183.95 77.10 100 -0.00 399.8 20031031 53000.00 53500.00 415.0 68.84 19.08 0 11.37 -44.92 1673 3615 9.79 17.12 65 335 183.95 77.10 100 -0.00 425.1 20031031 53000.00 53500.00 439.9 68.80 19.08 0 11.37 -96.15 1786 3962 9.83 18.76 77 408 183.95 77.10 100 -0.00 450.5 20031031 53000.00 53500.00 466.4 68.75 19.07 0 11.29 -56.14 1827 3909 9.84 25.34 104 524 183.95 77.10 100 -0.00 477.6 20031031 53000.00 53500.00 494.2 68.71 19.06 0 11.31 -21.80 1568 4479 9.86 22.19 87 606 183.95 77.10 100 -0.00 506.0 20031031 53000.00 53500.00 522.6 68.67 19.05 0 11.25 -82.30 2000 3903 9.92 36.19 151 693 183.95 77.10 100 -0.00 535.1 20031031 53000.00 53500.00 552.1 68.62 19.05 0 11.09 -116.96 2394 3491 9.98 70.20 318 1065 183.95 77.10 100 -0.00 565.2 20031031 53000.00 53500.00 582.5 68.58 19.04 0 11.08 59.99 1732 5152 10.01 61.86 257 1875 183.95 77.10 100 -0.00 596.2 20031031 53000.00 53500.00 614.1 68.53 19.03 0 11.15 -13.31 1828 5217 10.04 55.58 234 1661 183.95 77.10 100 -0.00 628.5 20031031 53000.00 53500.00 646.7 68.49 19.02 0 11.08 -159.50 1880 5193 10.10 80.04 342 2332 183.95 77.10 100 -0.00 661.9 20031031 53000.00 53500.00 673.9 68.45 19.01 0 11.05 156.00 2772 4445 10.27 157.76 766 2871 183.95 77.10 100 -0.00 689.6 20031031 53500.00 54000.00 76.2 69.43 19.20 2 9.00 -0.00 219 219 10.45 2311.58 9318 9318 183.95 77.10 0 5.15 78.1 20031031 53500.00 54000.00 79.6 69.43 19.20 2 9.00 -0.00 220 220 10.39 1939.49 9000 9000 183.95 77.10 0 4.92 81.6 20031031 53500.00 54000.00 82.3 69.42 19.20 2 9.00 -0.00 221 221 10.43 2988.45 9280 9280 183.95 77.10 0 4.74 84.4 20031031 53500.00 54000.00 85.0 69.42 19.19 0 11.14 -4.95 147 147 9.82 3.23 18 18 183.95 77.10 0 4.57 87.1 20031031 53500.00 54000.00 88.5 69.41 19.19 0 11.22 -0.40 172 172 9.87 3.69 12 12 183.95 77.10 0 4.34 90.8 20031031 53500.00 54000.00 92.0 69.40 19.19 0 11.26 -4.13 223 223 10.08 5.25 62 62 183.95 77.10 0 4.22 94.3 20031031 53500.00 54000.00 94.6 69.40 19.19 0 11.26 7.23 185 185 10.11 8.03 34 34 183.95 77.10 0 3.91 97.0 20031031 53500.00 54000.00 97.2 69.39 19.19 0 11.33 -7.53 192 221 10.25 6.04 27 69 183.95 77.10 0 3.78 99.7 20031031 53500.00 54000.00 100.7 69.39 19.19 0 11.33 -3.69 227 241 10.07 6.81 20 49 183.95 77.10 0 3.52 103.3 20031031 53500.00 54000.00 103.3 69.38 19.19 0 11.41 -3.28 222 317 10.22 9.06 21 67 183.95 77.10 0 3.31 106.0 20031031 53500.00 54000.00 106.0 69.38 19.19 0 11.38 -3.06 284 300 10.00 6.56 18 44 183.95 77.10 0 3.10 108.7 20031031 53500.00 54000.00 109.9 69.37 19.18 0 11.42 -0.18 342 373 9.67 3.13 9 22 183.95 77.10 0 2.79 112.7 20031031 53500.00 54000.00 114.3 69.36 19.18 0 11.44 -4.25 404 402 9.45 2.01 6 14 183.95 77.10 0 2.48 117.2 20031031 53500.00 54000.00 120.2 69.35 19.18 0 11.44 9.85 508 503 9.43 2.25 7 17 183.95 77.10 0 2.12 123.2 20031031 53500.00 54000.00 126.7 69.34 19.18 0 11.37 1.00 787 701 9.44 3.53 13 28 183.95 77.10 0 1.79 130.0 20031031 53500.00 54000.00 134.1 69.32 19.18 0 11.33 50.14 928 966 9.47 4.65 18 45 183.95 77.10 0 1.51 137.5 20031031 53500.00 54000.00 142.5 69.31 19.17 0 11.33 104.15 957 1011 9.48 5.16 20 49 183.95 77.10 0 1.25 146.1 20031031 53500.00 54000.00 152.1 69.29 19.17 0 11.32 124.29 999 978 9.47 4.86 21 48 183.95 77.10 2 1.00 156.0 20031031 53500.00 54000.00 162.8 69.27 19.17 0 11.29 120.36 975 1025 9.48 5.49 22 54 183.95 77.10 5 0.77 166.9 20031031 53500.00 54000.00 174.2 69.25 19.16 0 11.25 100.99 1112 1217 9.47 6.74 28 70 183.95 77.10 13 0.55 178.6 20031031 53500.00 54000.00 187.2 69.22 19.16 0 11.28 99.51 1012 1635 9.49 6.54 24 85 183.95 77.10 20 0.33 191.9 20031031 53500.00 54000.00 200.8 69.20 19.15 0 11.23 56.24 1140 1826 9.49 8.33 32 111 183.95 77.10 30 0.12 205.8 20031031 53500.00 54000.00 215.1 69.17 19.15 0 11.20 42.34 1225 1864 9.51 9.92 38 126 183.95 77.10 42 -0.00 220.5 20031031 53500.00 54000.00 230.4 69.15 19.14 0 11.19 59.11 1114 2029 9.51 10.02 34 136 183.95 77.10 53 -0.00 236.2 20031031 53500.00 54000.00 246.8 69.12 19.14 0 11.16 18.13 1116 1992 9.50 11.23 36 139 183.95 77.10 63 -0.00 252.9 20031031 53500.00 54000.00 264.1 69.09 19.13 0 11.18 19.39 1191 2146 9.53 11.93 37 148 183.95 77.10 76 -0.00 270.7 20031031 53500.00 54000.00 282.6 69.06 19.12 0 11.24 -12.95 1252 2370 9.59 12.30 35 153 183.95 77.10 87 -0.00 289.6 20031031 53500.00 54000.00 301.9 69.02 19.12 0 11.32 -38.66 1368 2698 9.63 11.66 34 160 183.95 77.10 96 -0.00 309.4 20031031 53500.00 54000.00 322.4 68.99 19.11 0 11.37 -35.44 1482 2966 9.67 12.18 39 185 183.95 77.10 100 -0.00 330.3 20031031 53500.00 54000.00 344.1 68.95 19.11 0 11.42 -70.46 1593 3324 9.71 12.39 43 211 183.95 77.10 100 -0.00 352.5 20031031 53500.00 54000.00 366.6 68.91 19.10 0 11.47 -51.23 1665 3661 9.74 11.60 45 233 183.95 77.10 100 -0.00 375.6 20031031 53500.00 54000.00 390.4 68.87 19.09 0 11.44 -60.21 1707 3776 9.77 13.36 53 277 183.95 77.10 100 -0.00 399.9 20031031 53500.00 54000.00 415.1 68.84 19.08 0 11.42 -74.22 1704 4243 9.80 14.69 60 356 183.95 77.10 100 -0.00 425.2 20031031 53500.00 54000.00 440.0 68.80 19.08 0 11.35 -60.76 1681 4390 9.83 18.55 74 468 183.95 77.10 100 -0.00 450.7 20031031 53500.00 54000.00 466.3 68.75 19.07 0 11.35 -82.58 1831 4829 9.86 20.65 87 559 183.95 77.10 100 -0.00 477.6 20031031 53500.00 54000.00 494.1 68.71 19.06 0 11.30 -17.82 1942 4971 9.89 27.13 117 735 183.95 77.10 100 -0.00 506.0 20031031 53500.00 54000.00 522.6 68.67 19.05 0 11.28 4.67 1892 4978 9.93 30.60 129 838 183.95 77.10 100 -0.00 535.1 20031031 53500.00 54000.00 552.1 68.62 19.05 0 11.21 47.87 1702 5539 9.95 37.05 150 1234 183.95 77.10 100 -0.00 565.2 20031031 53500.00 54000.00 582.5 68.58 19.04 0 11.19 52.02 2178 5339 10.02 52.45 237 1434 183.95 77.10 100 -0.00 596.3 20031031 53500.00 54000.00 614.1 68.53 19.03 0 11.12 -46.82 2289 5090 10.07 74.43 348 1887 183.95 77.10 100 -0.00 628.6 20031031 53500.00 54000.00 646.7 68.49 19.02 0 11.07 1.55 2147 4993 10.09 89.57 399 2234 183.95 77.10 100 -0.00 661.8 20031031 53500.00 54000.00 673.8 68.45 19.01 0 11.11 -169.82 1110 6126 10.13 55.93 202 2946 183.95 77.10 100 -0.00 689.6 20031031 54000.00 54500.00 76.1 69.43 19.20 2 9.00 -0.00 219 219 10.44 1825.60 9188 9188 183.95 77.10 0 5.15 78.1 20031031 54000.00 54500.00 79.7 69.43 19.20 2 9.00 -0.00 220 220 10.35 1541.30 8490 8490 183.95 77.10 0 4.92 81.7 20031031 54000.00 54500.00 82.3 69.42 19.20 2 9.00 -0.00 221 221 10.37 2411.49 8661 8661 183.95 77.10 0 4.74 84.4 20031031 54000.00 54500.00 85.0 69.42 19.19 0 10.65 17.30 166 166 9.45 8.97 33 33 183.95 77.10 0 4.57 87.1 20031031 54000.00 54500.00 88.5 69.41 19.19 0 10.75 10.90 107 107 9.46 6.89 16 16 183.95 77.10 0 4.34 90.8 20031031 54000.00 54500.00 91.9 69.40 19.19 0 10.91 -10.24 348 348 9.90 8.87 216 216 183.95 77.10 0 4.51 94.3 20031031 54000.00 54500.00 94.6 69.40 19.19 0 10.97 19.91 267 267 9.86 16.30 84 84 183.95 77.10 0 4.13 97.0 20031031 54000.00 54500.00 97.2 69.39 19.19 0 10.97 -1.46 258 204 10.12 10.75 59 119 183.95 77.10 0 3.78 99.6 20031031 54000.00 54500.00 100.7 69.39 19.19 0 11.19 -25.35 268 289 10.01 9.10 29 72 183.95 77.10 0 3.52 103.2 20031031 54000.00 54500.00 103.3 69.38 19.19 0 11.29 -25.25 243 290 10.17 10.33 29 78 183.95 77.10 0 3.31 106.0 20031031 54000.00 54500.00 106.0 69.38 19.19 0 11.35 -9.48 294 305 9.98 6.78 19 45 183.95 77.10 0 3.10 108.7 20031031 54000.00 54500.00 109.9 69.37 19.18 0 11.43 -4.30 360 380 9.70 2.90 9 22 183.95 77.10 0 2.79 112.7 20031031 54000.00 54500.00 114.3 69.36 19.18 0 11.45 -14.28 408 421 9.53 1.84 7 16 183.95 77.10 0 2.48 117.2 20031031 54000.00 54500.00 120.1 69.35 19.18 0 11.43 -0.50 581 522 9.49 2.34 10 20 183.95 77.10 0 2.12 123.1 20031031 54000.00 54500.00 126.8 69.34 19.18 0 11.37 6.23 877 781 9.52 3.44 17 36 183.95 77.10 0 1.79 130.0 20031031 54000.00 54500.00 134.1 69.32 19.18 0 11.31 36.67 1093 1002 9.52 5.51 25 55 183.95 77.10 0 1.51 137.5 20031031 54000.00 54500.00 142.3 69.31 19.17 0 11.34 33.54 1114 1051 9.53 5.05 25 55 183.95 77.10 0 1.25 145.9 20031031 54000.00 54500.00 152.0 69.29 19.17 0 11.34 77.48 1258 1100 9.53 5.64 29 60 183.95 77.10 2 1.00 155.9 20031031 54000.00 54500.00 162.7 69.27 19.17 0 11.34 103.73 1351 1346 9.60 7.03 35 82 183.95 77.10 5 0.77 166.8 20031031 54000.00 54500.00 174.2 69.25 19.16 0 11.39 64.50 1375 1692 9.60 6.91 33 91 183.95 77.10 13 0.55 178.5 20031031 54000.00 54500.00 187.1 69.22 19.16 0 11.34 107.57 1543 1841 9.61 8.59 44 116 183.95 77.10 20 0.33 191.8 20031031 54000.00 54500.00 200.7 69.20 19.15 0 11.36 62.70 1518 1979 9.62 9.04 43 122 183.95 77.10 30 0.12 205.7 20031031 54000.00 54500.00 215.0 69.17 19.15 0 11.39 75.14 1474 2142 9.65 9.30 40 127 183.95 77.10 42 -0.00 220.4 20031031 54000.00 54500.00 230.3 69.15 19.14 0 11.42 39.18 1553 2190 9.67 9.91 39 121 183.95 77.10 53 -0.00 236.1 20031031 54000.00 54500.00 246.6 69.12 19.14 0 11.42 42.70 1709 2180 9.72 11.89 47 133 183.95 77.10 63 -0.00 252.7 20031031 54000.00 54500.00 264.0 69.09 19.13 0 11.49 -3.75 1617 2313 9.75 10.70 38 124 183.95 77.10 76 -0.00 270.6 20031031 54000.00 54500.00 282.5 69.06 19.12 0 11.53 -11.54 1730 2475 9.80 11.86 41 135 183.95 77.10 87 -0.00 289.5 20031031 54000.00 54500.00 301.8 69.02 19.12 0 11.58 -15.74 1969 2654 9.83 12.17 48 149 183.95 77.10 96 -0.00 309.2 20031031 54000.00 54500.00 322.7 68.99 19.11 0 11.64 -65.51 2097 3229 9.88 11.74 51 181 183.95 77.10 100 -0.00 330.6 20031031 54000.00 54500.00 344.3 68.95 19.11 0 11.65 -28.12 2244 3663 9.92 12.01 56 210 183.95 77.10 100 -0.00 352.7 20031031 54000.00 54500.00 366.8 68.91 19.10 0 11.67 -39.27 2382 4353 9.96 12.24 57 251 183.95 77.10 100 -0.00 375.8 20031031 54000.00 54500.00 390.6 68.87 19.09 0 11.64 -31.05 2605 4542 9.96 15.07 72 300 183.95 77.10 100 -0.00 400.1 20031031 54000.00 54500.00 415.3 68.83 19.08 0 11.60 19.49 2720 4825 9.97 17.31 88 376 183.95 77.10 100 -0.00 425.3 20031031 54000.00 54500.00 440.1 68.80 19.08 0 11.55 35.72 2546 5651 9.99 18.68 95 524 183.95 77.10 100 -0.00 450.7 20031031 54000.00 54500.00 466.5 68.75 19.07 0 11.51 66.87 2863 5835 10.01 23.87 124 630 183.95 77.10 100 -0.00 477.8 20031031 54000.00 54500.00 494.3 68.71 19.06 0 11.46 122.35 2911 6268 10.04 30.81 162 882 183.95 77.10 100 -0.00 506.1 20031031 54000.00 54500.00 522.7 68.67 19.05 0 11.44 214.26 2570 6694 10.05 30.27 155 1031 183.95 77.10 100 -0.00 535.2 20031031 54000.00 54500.00 552.2 68.62 19.05 0 11.40 155.22 2649 6757 10.08 37.59 194 1275 183.95 77.10 100 -0.00 565.3 20031031 54000.00 54500.00 582.5 68.58 19.04 0 11.38 203.35 2824 7094 10.12 44.58 234 1500 183.95 77.10 100 -0.00 596.3 20031031 54000.00 54500.00 614.2 68.53 19.03 0 11.32 288.00 2137 7363 10.11 43.68 205 1855 183.95 77.10 100 -0.00 628.7 20031031 54000.00 54500.00 646.8 68.49 19.02 0 11.39 508.02 2293 7435 10.16 42.28 201 1704 183.95 77.10 100 -0.00 662.0 20031031 54000.00 54500.00 673.8 68.45 19.01 0 11.26 496.08 1959 7322 10.26 70.61 311 3087 183.95 77.10 100 -0.00 689.5 20031031 54500.00 55000.00 76.1 69.43 19.20 2 9.00 -0.00 219 219 10.42 1467.24 8891 8891 183.95 77.10 0 5.15 78.1 20031031 54500.00 55000.00 79.7 69.43 19.20 2 9.00 -0.00 220 220 10.33 1273.16 7995 7995 183.95 77.10 0 4.92 81.7 20031031 54500.00 55000.00 82.3 69.42 19.20 2 9.00 -0.00 221 221 10.36 1878.99 8489 8489 183.95 77.10 0 4.74 84.4 20031031 54500.00 55000.00 84.9 69.42 19.19 0 10.57 12.07 136 136 9.41 8.46 29 29 183.95 77.10 0 4.57 87.1 20031031 54500.00 55000.00 88.5 69.41 19.19 0 10.72 -10.91 168 168 9.48 7.87 20 20 183.95 77.10 0 4.34 90.7 20031031 54500.00 55000.00 91.9 69.40 19.19 0 10.85 -16.42 382 382 9.94 8.57 275 275 183.95 77.10 0 4.55 94.3 20031031 54500.00 55000.00 94.6 69.40 19.19 0 10.87 -22.10 158 158 9.76 13.79 32 32 183.95 77.10 0 3.60 97.0 20031031 54500.00 55000.00 97.2 69.39 19.19 0 11.04 -3.98 156 260 10.15 10.42 31 111 183.95 77.10 0 3.78 99.7 20031031 54500.00 55000.00 100.8 69.39 19.19 0 11.01 -19.64 202 249 9.96 10.19 29 80 183.95 77.10 0 3.52 103.3 20031031 54500.00 55000.00 103.3 69.38 19.19 0 11.05 2.04 273 264 10.04 13.83 42 96 183.95 77.10 0 3.31 106.0 20031031 54500.00 55000.00 106.0 69.38 19.19 0 11.19 0.76 285 297 9.88 7.92 21 52 183.95 77.10 0 3.10 108.7 20031031 54500.00 55000.00 109.9 69.37 19.18 0 11.24 -18.78 399 366 9.60 3.77 14 29 183.95 77.10 0 2.79 112.7 20031031 54500.00 55000.00 114.3 69.36 19.18 0 11.30 -4.26 436 425 9.44 2.29 9 20 183.95 77.10 0 2.48 117.2 20031031 54500.00 55000.00 120.1 69.35 19.18 0 11.31 -2.88 619 539 9.38 2.59 11 22 183.95 77.10 0 2.12 123.2 20031031 54500.00 55000.00 126.7 69.34 19.18 0 11.26 2.91 898 762 9.41 3.90 19 38 183.95 77.10 0 1.79 129.9 20031031 54500.00 55000.00 134.1 69.32 19.18 0 11.22 27.00 1302 1004 9.45 5.80 34 63 183.95 77.10 0 1.51 137.5 20031031 54500.00 55000.00 142.2 69.31 19.17 0 11.24 90.18 1315 1102 9.46 6.40 33 66 183.95 77.10 0 1.25 145.8 20031031 54500.00 55000.00 152.0 69.29 19.17 0 11.28 98.66 1302 1139 9.46 5.77 30 62 183.95 77.10 2 1.00 155.8 20031031 54500.00 55000.00 162.6 69.27 19.17 0 11.29 86.85 1441 1254 9.53 6.96 38 79 183.95 77.10 5 0.77 166.7 20031031 54500.00 55000.00 174.1 69.25 19.16 0 11.32 117.08 1689 1648 9.57 8.38 46 103 183.95 77.10 13 0.55 178.5 20031031 54500.00 55000.00 187.0 69.22 19.16 0 11.36 96.89 1626 1926 9.61 8.44 44 116 183.95 77.10 20 0.33 191.7 20031031 54500.00 55000.00 200.6 69.20 19.15 0 11.39 58.83 1791 2030 9.64 9.27 50 125 183.95 77.10 30 0.12 205.6 20031031 54500.00 55000.00 214.9 69.17 19.15 0 11.42 33.03 1696 2161 9.67 9.68 45 126 183.95 77.10 42 -0.00 220.3 20031031 54500.00 55000.00 230.2 69.15 19.14 0 11.46 53.95 1711 2278 9.71 10.20 42 125 183.95 77.10 53 -0.00 236.0 20031031 54500.00 55000.00 246.6 69.12 19.14 0 11.48 28.27 1658 2296 9.75 11.17 42 130 183.95 77.10 63 -0.00 252.7 20031031 54500.00 55000.00 264.2 69.09 19.13 0 11.52 56.25 1748 2278 9.77 11.05 42 122 183.95 77.10 76 -0.00 270.7 20031031 54500.00 55000.00 282.6 69.06 19.12 0 11.55 80.80 1854 2412 9.83 12.44 46 138 183.95 77.10 87 -0.00 289.6 20031031 54500.00 55000.00 301.8 69.02 19.12 0 11.59 22.84 1950 2747 9.86 12.43 48 157 183.95 77.10 96 -0.00 309.2 20031031 54500.00 55000.00 322.6 68.99 19.11 0 11.65 10.62 2426 3123 9.89 12.87 61 177 183.95 77.10 100 -0.00 330.6 20031031 54500.00 55000.00 344.1 68.95 19.11 0 11.68 15.67 2588 3575 9.94 13.42 64 201 183.95 77.10 100 -0.00 352.5 20031031 54500.00 55000.00 366.7 68.91 19.10 0 11.70 21.01 2731 4092 9.97 14.00 68 236 183.95 77.10 100 -0.00 375.7 20031031 54500.00 55000.00 390.5 68.87 19.09 0 11.70 39.66 2785 4484 10.00 14.56 70 266 183.95 77.10 100 -0.00 400.0 20031031 54500.00 55000.00 415.2 68.83 19.08 0 11.71 83.20 2752 5163 10.02 13.94 73 335 183.95 77.10 100 -0.00 425.2 20031031 54500.00 55000.00 440.2 68.80 19.08 0 11.64 82.63 3061 5319 10.05 18.76 104 440 183.95 77.10 100 -0.00 450.8 20031031 54500.00 55000.00 466.5 68.75 19.07 0 11.61 116.53 2833 5917 10.03 19.80 103 536 183.95 77.10 100 -0.00 477.7 20031031 54500.00 55000.00 494.3 68.71 19.06 0 11.57 155.69 2926 6360 10.07 23.67 128 700 183.95 77.10 100 -0.00 506.2 20031031 54500.00 55000.00 522.7 68.67 19.05 0 11.58 183.23 2890 6680 10.09 23.86 130 757 183.95 77.10 100 -0.00 535.2 20031031 54500.00 55000.00 552.2 68.62 19.05 0 11.52 285.96 3183 7219 10.15 34.77 196 1121 183.95 77.10 100 -0.00 565.4 20031031 54500.00 55000.00 582.6 68.58 19.04 0 11.48 408.10 2564 7948 10.13 32.79 167 1336 183.95 77.10 100 -0.00 596.4 20031031 54500.00 55000.00 614.4 68.53 19.03 0 11.42 455.72 2277 7647 10.12 35.21 168 1469 183.95 77.10 100 -0.00 628.9 20031031 54500.00 55000.00 646.8 68.49 19.02 0 11.35 617.72 2869 7057 10.19 59.08 309 1943 183.95 77.10 100 -0.00 661.9 20031031 54500.00 55000.00 673.9 68.45 19.01 0 11.36 596.95 2614 8355 10.32 73.84 380 3146 183.95 77.10 100 -0.00 689.6 20031031 55000.00 55500.00 76.1 69.43 19.20 2 9.00 -0.00 219 219 10.41 1197.53 8662 8662 183.95 77.10 0 5.15 78.1 20031031 55000.00 55500.00 79.7 69.43 19.20 2 9.00 -0.00 220 220 10.30 983.53 7442 7442 183.95 77.10 0 4.92 81.8 20031031 55000.00 55500.00 82.3 69.42 19.20 2 9.00 -0.00 221 221 10.31 1498.25 7594 7594 183.95 77.10 0 4.74 84.4 20031031 55000.00 55500.00 85.0 69.42 19.19 0 10.24 -21.05 188 188 9.32 17.03 58 58 183.95 77.10 0 4.57 87.2 20031031 55000.00 55500.00 88.5 69.41 19.19 0 10.40 7.40 202 202 9.27 15.68 34 34 183.95 77.10 0 4.34 90.7 20031031 55000.00 55500.00 92.0 69.40 19.19 0 10.63 -12.99 1291 1291 10.33 14.04 2625 2625 183.95 77.10 0 5.11 94.3 20031031 55000.00 55500.00 94.6 69.40 19.19 0 10.63 -14.71 217 217 9.69 16.84 114 114 183.95 77.10 0 4.18 97.0 20031031 55000.00 55500.00 97.2 69.39 19.19 0 10.77 -8.78 198 225 9.98 12.60 50 132 183.95 77.10 0 3.78 99.7 20031031 55000.00 55500.00 100.8 69.39 19.19 0 10.88 -9.69 283 225 9.78 10.48 37 74 183.95 77.10 0 3.52 103.3 20031031 55000.00 55500.00 103.3 69.38 19.19 0 11.00 1.30 213 242 9.96 12.34 29 77 183.95 77.10 0 3.31 106.0 20031031 55000.00 55500.00 106.0 69.38 19.19 0 11.09 -11.72 240 281 9.77 7.75 17 46 183.95 77.10 0 3.10 108.7 20031031 55000.00 55500.00 109.9 69.37 19.18 0 11.16 -11.29 333 334 9.40 3.32 9 21 183.95 77.10 0 2.79 112.7 20031031 55000.00 55500.00 114.2 69.36 19.18 0 11.19 -9.07 365 353 9.20 2.01 6 13 183.95 77.10 0 2.48 117.1 20031031 55000.00 55500.00 120.0 69.35 19.18 0 11.22 12.45 511 467 9.23 2.29 8 17 183.95 77.10 0 2.12 123.1 20031031 55000.00 55500.00 126.7 69.34 19.18 0 11.19 15.45 732 646 9.26 3.14 13 28 183.95 77.10 0 1.79 129.9 20031031 55000.00 55500.00 134.1 69.32 19.18 0 11.19 35.62 991 852 9.31 4.41 20 41 183.95 77.10 0 1.51 137.5 20031031 55000.00 55500.00 142.3 69.31 19.17 0 11.21 72.60 1071 962 9.34 4.86 22 47 183.95 77.10 0 1.25 145.9 20031031 55000.00 55500.00 152.0 69.29 19.17 0 11.23 69.78 1096 983 9.35 4.72 22 47 183.95 77.10 2 1.00 155.9 20031031 55000.00 55500.00 162.5 69.27 19.17 0 11.27 79.55 1229 1214 9.44 5.64 28 65 183.95 77.10 5 0.77 166.6 20031031 55000.00 55500.00 174.1 69.25 19.16 0 11.31 105.71 1286 1524 9.46 6.22 28 75 183.95 77.10 13 0.55 178.5 20031031 55000.00 55500.00 186.9 69.22 19.16 0 11.32 82.18 1438 1775 9.53 7.34 36 99 183.95 77.10 20 0.33 191.6 20031031 55000.00 55500.00 200.7 69.20 19.15 0 11.36 48.57 1491 1987 9.57 8.08 37 108 183.95 77.10 30 0.12 205.7 20031031 55000.00 55500.00 214.9 69.17 19.15 0 11.37 74.04 1413 2057 9.60 8.99 36 115 183.95 77.10 42 -0.00 220.3 20031031 55000.00 55500.00 230.3 69.15 19.14 0 11.40 53.62 1312 2166 9.62 8.40 31 112 183.95 77.10 53 -0.00 236.1 20031031 55000.00 55500.00 246.7 69.12 19.14 0 11.40 68.29 1432 2131 9.64 9.80 35 114 183.95 77.10 63 -0.00 252.8 20031031 55000.00 55500.00 264.2 69.09 19.13 0 11.41 80.73 1367 2128 9.65 9.85 31 109 183.95 77.10 76 -0.00 270.8 20031031 55000.00 55500.00 282.6 69.06 19.12 0 11.41 54.58 1540 2332 9.70 12.07 38 132 183.95 77.10 87 -0.00 289.6 20031031 55000.00 55500.00 301.9 69.02 19.12 0 11.41 63.42 1620 2505 9.71 13.17 43 153 183.95 77.10 96 -0.00 309.4 20031031 55000.00 55500.00 322.5 68.99 19.11 0 11.43 39.96 1833 2736 9.75 14.82 54 187 183.95 77.10 100 -0.00 330.4 20031031 55000.00 55500.00 344.0 68.95 19.11 0 11.47 60.78 1918 3264 9.78 14.45 58 225 183.95 77.10 100 -0.00 352.4 20031031 55000.00 55500.00 366.7 68.91 19.10 0 11.50 51.65 2061 3771 9.81 14.32 61 262 183.95 77.10 100 -0.00 375.6 20031031 55000.00 55500.00 390.4 68.87 19.09 0 11.51 60.72 2189 4049 9.84 15.29 66 288 183.95 77.10 100 -0.00 399.9 20031031 55000.00 55500.00 415.0 68.84 19.08 0 11.50 65.24 2308 4553 9.89 17.52 80 376 183.95 77.10 100 -0.00 425.0 20031031 55000.00 55500.00 440.0 68.80 19.08 0 11.52 56.56 2276 4800 9.93 17.47 79 408 183.95 77.10 100 -0.00 450.7 20031031 55000.00 55500.00 466.5 68.75 19.07 0 11.47 126.44 2299 5122 9.95 20.10 95 520 183.95 77.10 100 -0.00 477.7 20031031 55000.00 55500.00 494.1 68.71 19.06 0 11.47 125.80 2071 6052 10.01 20.28 93 698 183.95 77.10 100 -0.00 505.9 20031031 55000.00 55500.00 522.7 68.67 19.05 0 11.48 139.15 2135 5948 10.10 22.65 107 759 183.95 77.10 100 -0.00 535.1 20031031 55000.00 55500.00 552.2 68.62 19.05 0 11.57 247.21 1933 7319 10.19 18.13 82 808 183.95 77.10 100 -0.00 565.3 20031031 55000.00 55500.00 582.5 68.58 19.04 0 11.47 345.02 1844 6994 10.13 24.23 106 1044 183.95 77.10 100 -0.00 596.3 20031031 55000.00 55500.00 614.3 68.53 19.03 0 11.47 301.19 2029 6519 10.15 27.80 124 1024 183.95 77.10 100 -0.00 628.8 20031031 55000.00 55500.00 646.8 68.49 19.02 0 11.35 400.86 1379 7310 10.09 24.77 101 1441 183.95 77.10 100 -0.00 661.9 20031031 55000.00 55500.00 673.8 68.45 19.01 0 11.36 443.77 1747 7131 10.24 44.02 184 1982 183.95 77.10 100 -0.00 689.5 20031031 55500.00 60000.00 76.1 69.43 19.20 2 9.00 -0.00 219 219 10.41 1165.25 8639 8639 183.95 77.10 0 5.15 78.0 20031031 55500.00 60000.00 79.7 69.43 19.20 2 9.00 -0.00 220 220 10.30 1036.54 7491 7491 183.95 77.10 0 4.92 81.7 20031031 55500.00 60000.00 82.3 69.42 19.20 2 9.00 -0.00 221 221 10.33 1565.75 7936 7936 183.95 77.10 0 4.74 84.4 20031031 55500.00 60000.00 85.0 69.42 19.19 0 10.26 -21.22 133 133 9.29 13.74 52 52 183.95 77.10 0 4.57 87.2 20031031 55500.00 60000.00 88.4 69.41 19.19 0 10.49 -7.17 149 149 9.31 9.66 23 23 183.95 77.10 0 4.34 90.7 20031031 55500.00 60000.00 91.9 69.40 19.19 0 10.65 -21.96 131 131 9.42 9.93 32 32 183.95 77.10 0 3.83 94.3 20031031 55500.00 60000.00 94.6 69.40 19.19 0 10.71 52.17 139 139 9.54 15.16 27 27 183.95 77.10 0 3.31 97.0 20031031 55500.00 60000.00 97.2 69.39 19.19 0 10.79 8.07 289 209 9.72 11.26 39 72 183.95 77.10 0 3.78 99.7 20031031 55500.00 60000.00 100.8 69.39 19.19 0 11.00 -0.40 185 230 9.89 8.45 23 64 183.95 77.10 0 3.52 103.3 20031031 55500.00 60000.00 103.3 69.38 19.19 0 11.03 5.12 214 265 9.96 12.69 29 81 183.95 77.10 0 3.31 106.0 20031031 55500.00 60000.00 106.0 69.38 19.19 0 11.02 14.60 304 290 9.76 9.68 26 59 183.95 77.10 0 3.10 108.7 20031031 55500.00 60000.00 109.9 69.37 19.18 0 11.12 3.12 337 359 9.43 3.93 10 26 183.95 77.10 0 2.79 112.7 20031031 55500.00 60000.00 114.3 69.36 19.18 0 11.20 9.07 355 377 9.24 2.06 6 14 183.95 77.10 0 2.48 117.2 20031031 55500.00 60000.00 120.1 69.35 19.18 0 11.25 -9.03 503 484 9.24 2.28 7 16 183.95 77.10 0 2.12 123.1 20031031 55500.00 60000.00 126.7 69.34 19.18 0 11.20 -9.74 740 681 9.27 3.57 13 29 183.95 77.10 0 1.79 129.9 20031031 55500.00 60000.00 134.1 69.32 19.18 0 11.16 20.13 985 846 9.33 4.68 21 45 183.95 77.10 0 1.51 137.5 20031031 55500.00 60000.00 142.3 69.31 19.17 0 11.18 36.86 1136 881 9.34 5.27 26 49 183.95 77.10 0 1.25 145.9 20031031 55500.00 60000.00 152.0 69.29 19.17 0 11.24 68.19 1124 952 9.36 4.85 23 47 183.95 77.10 2 1.00 155.8 20031031 55500.00 60000.00 162.6 69.27 19.17 0 11.33 64.95 1142 1196 9.43 4.93 22 53 183.95 77.10 5 0.77 166.7 20031031 55500.00 60000.00 174.1 69.25 19.16 0 11.34 68.88 1308 1485 9.48 5.83 27 70 183.95 77.10 13 0.55 178.5 20031031 55500.00 60000.00 187.0 69.22 19.16 0 11.33 68.71 1427 1630 9.53 7.16 35 90 183.95 77.10 20 0.33 191.7 20031031 55500.00 60000.00 200.6 69.20 19.15 0 11.37 62.30 1425 1942 9.56 7.77 34 101 183.95 77.10 30 0.12 205.6 20031031 55500.00 60000.00 215.0 69.17 19.15 0 11.38 71.78 1428 2106 9.61 8.79 36 115 183.95 77.10 42 -0.00 220.4 20031031 55500.00 60000.00 230.3 69.15 19.14 0 11.36 36.03 1594 2186 9.65 10.80 44 134 183.95 77.10 53 -0.00 236.1 20031031 55500.00 60000.00 246.7 69.12 19.14 0 11.38 39.33 1458 2226 9.66 10.77 37 127 183.95 77.10 63 -0.00 252.9 20031031 55500.00 60000.00 264.2 69.09 19.13 0 11.41 62.01 1516 2316 9.66 10.77 36 124 183.95 77.10 76 -0.00 270.8 20031031 55500.00 60000.00 282.8 69.05 19.12 0 11.42 40.77 1654 2379 9.71 12.66 41 137 183.95 77.10 87 -0.00 289.8 20031031 55500.00 60000.00 301.9 69.02 19.12 0 11.43 26.75 1845 2579 9.72 13.97 50 161 183.95 77.10 96 -0.00 309.4 20031031 55500.00 60000.00 322.5 68.99 19.11 0 11.44 48.07 1849 2847 9.75 14.40 53 188 183.95 77.10 100 -0.00 330.5 20031031 55500.00 60000.00 344.1 68.95 19.11 0 11.47 9.07 1989 3221 9.78 14.47 60 223 183.95 77.10 100 -0.00 352.5 20031031 55500.00 60000.00 366.8 68.91 19.10 0 11.47 0.17 2010 3670 9.82 15.12 65 277 183.95 77.10 100 -0.00 375.7 20031031 55500.00 60000.00 390.4 68.87 19.09 0 11.50 1.48 1983 4125 9.83 13.74 59 291 183.95 77.10 100 -0.00 399.9 20031031 55500.00 60000.00 415.1 68.84 19.08 0 11.46 10.23 2188 4513 9.86 17.63 81 400 183.95 77.10 100 -0.00 425.1 20031031 55500.00 60000.00 440.1 68.80 19.08 0 11.45 55.16 2451 4836 9.92 21.61 102 487 183.95 77.10 100 -0.00 450.7 20031031 55500.00 60000.00 466.5 68.75 19.07 0 11.43 19.49 2230 4946 9.91 21.89 97 528 183.95 77.10 100 -0.00 477.8 20031031 55500.00 60000.00 494.2 68.71 19.06 0 11.41 76.40 2123 5699 9.94 23.49 106 720 183.95 77.10 100 -0.00 506.0 20031031 55500.00 60000.00 522.6 68.67 19.05 0 11.36 105.52 2193 6006 9.99 30.73 141 988 183.95 77.10 100 -0.00 535.1 20031031 55500.00 60000.00 552.1 68.62 19.05 0 11.33 136.37 2287 5714 10.01 37.17 172 1079 183.95 77.10 100 -0.00 565.2 20031031 55500.00 60000.00 582.5 68.58 19.04 0 11.22 107.80 2555 5614 10.08 60.76 289 1581 183.95 77.10 100 -0.00 596.3 20031031 55500.00 60000.00 614.2 68.53 19.03 0 11.22 191.32 2200 6148 10.10 58.33 263 1886 183.95 77.10 100 -0.00 628.7 20031031 55500.00 60000.00 646.7 68.49 19.02 0 11.17 364.22 2284 6456 10.16 78.06 359 2620 183.95 77.10 100 -0.00 661.8 20031031 55500.00 60000.00 673.8 68.45 19.01 0 11.19 27.85 2272 8853 10.32 111.55 541 5603 183.95 77.10 100 -0.00 689.5 20031031 60000.00 60500.00 76.1 69.43 19.20 2 9.00 -0.00 219 219 10.42 1234.30 8786 8786 183.95 77.10 0 5.15 78.0 20031031 60000.00 60500.00 79.7 69.43 19.20 2 9.00 -0.00 220 220 10.31 979.43 7656 7656 183.95 77.10 0 4.92 81.8 20031031 60000.00 60500.00 82.3 69.42 19.20 2 9.00 -0.00 221 221 10.34 1539.69 8079 8079 183.95 77.10 0 4.74 84.4 20031031 60000.00 60500.00 84.9 69.42 19.19 0 10.54 -13.79 114 114 9.34 7.25 25 25 183.95 77.10 0 4.57 87.1 20031031 60000.00 60500.00 88.4 69.41 19.19 0 10.82 -0.25 164 164 9.39 5.26 13 13 183.95 77.10 0 4.34 90.7 20031031 60000.00 60500.00 91.9 69.40 19.19 0 10.91 0.22 241 241 9.73 6.38 77 77 183.95 77.10 0 4.28 94.2 20031031 60000.00 60500.00 94.6 69.40 19.19 0 10.94 -9.92 214 214 9.78 11.34 47 47 183.95 77.10 0 3.96 97.0 20031031 60000.00 60500.00 97.2 69.39 19.19 0 10.81 -11.78 399 123 9.91 8.61 93 100 183.95 77.10 0 3.78 99.7 20031031 60000.00 60500.00 100.8 69.39 19.19 0 11.03 -15.58 233 206 9.85 7.32 26 55 183.95 77.10 0 3.52 103.3 20031031 60000.00 60500.00 103.3 69.38 19.19 0 11.07 11.81 219 221 9.99 10.13 29 69 183.95 77.10 0 3.31 106.0 20031031 60000.00 60500.00 106.0 69.38 19.19 0 11.01 -15.47 367 243 9.73 9.19 33 55 183.95 77.10 0 3.10 108.7 20031031 60000.00 60500.00 110.0 69.37 19.18 0 11.13 -1.11 311 341 9.46 3.59 10 25 183.95 77.10 0 2.79 112.7 20031031 60000.00 60500.00 114.3 69.36 19.18 0 11.17 5.35 346 369 9.26 2.17 6 15 183.95 77.10 0 2.48 117.2 20031031 60000.00 60500.00 120.1 69.35 19.18 0 11.16 -7.81 540 496 9.27 2.87 10 22 183.95 77.10 0 2.12 123.1 20031031 60000.00 60500.00 126.7 69.34 19.18 0 11.11 -13.56 918 734 9.30 4.60 22 42 183.95 77.10 0 1.79 129.9 20031031 60000.00 60500.00 134.1 69.32 19.18 0 11.12 10.50 1109 946 9.33 5.49 27 56 183.95 77.10 0 1.51 137.5 20031031 60000.00 60500.00 142.3 69.31 19.17 0 11.13 42.33 1278 948 9.35 6.21 33 60 183.95 77.10 0 1.25 145.9 20031031 60000.00 60500.00 152.0 69.29 19.17 0 11.15 64.16 1450 1023 9.35 6.26 36 63 183.95 77.10 2 1.00 155.9 20031031 60000.00 60500.00 162.6 69.27 19.17 0 11.22 101.38 1450 1187 9.40 6.46 35 68 183.95 77.10 5 0.77 166.7 20031031 60000.00 60500.00 174.1 69.25 19.16 0 11.22 104.98 1510 1431 9.43 7.37 40 86 183.95 77.10 13 0.55 178.5 20031031 60000.00 60500.00 187.0 69.22 19.16 0 11.20 74.37 1618 1692 9.48 8.79 48 114 183.95 77.10 20 0.33 191.7 20031031 60000.00 60500.00 200.7 69.20 19.15 0 11.23 70.46 1539 1943 9.49 9.71 45 125 183.95 77.10 30 0.12 205.8 20031031 60000.00 60500.00 215.1 69.17 19.15 0 11.18 26.27 1600 1847 9.52 12.12 55 142 183.95 77.10 42 -0.00 220.5 20031031 60000.00 60500.00 230.3 69.15 19.14 0 11.21 47.07 1581 1963 9.53 12.53 51 139 183.95 77.10 53 -0.00 236.0 20031031 60000.00 60500.00 246.6 69.12 19.14 0 11.19 59.19 1404 2151 9.56 13.40 47 160 183.95 77.10 63 -0.00 252.7 20031031 60000.00 60500.00 264.2 69.09 19.13 0 11.19 21.68 1649 2031 9.57 15.79 57 157 183.95 77.10 76 -0.00 270.7 20031031 60000.00 60500.00 282.6 69.06 19.12 0 11.21 30.68 1625 2233 9.62 17.30 55 175 183.95 77.10 87 -0.00 289.6 20031031 60000.00 60500.00 301.9 69.02 19.12 0 11.22 -2.08 1689 2387 9.65 18.40 62 203 183.95 77.10 96 -0.00 309.3 20031031 60000.00 60500.00 322.5 68.99 19.11 0 11.26 -44.79 1827 2565 9.68 19.37 66 218 183.95 77.10 100 -0.00 330.4 20031031 60000.00 60500.00 344.1 68.95 19.11 0 11.31 -10.91 2248 3142 9.74 21.54 93 296 183.95 77.10 100 -0.00 352.5 20031031 60000.00 60500.00 366.6 68.91 19.10 0 11.32 9.57 2197 3502 9.77 22.03 97 359 183.95 77.10 100 -0.00 375.6 20031031 60000.00 60500.00 390.4 68.87 19.09 0 11.35 0.33 2325 3972 9.81 21.77 101 403 183.95 77.10 100 -0.00 399.9 20031031 60000.00 60500.00 415.0 68.84 19.08 0 11.36 -15.72 2531 4392 9.88 25.19 120 494 183.95 77.10 100 -0.00 425.1 20031031 60000.00 60500.00 439.9 68.80 19.08 0 11.33 35.57 2491 4684 9.89 28.63 133 603 183.95 77.10 100 -0.00 450.5 20031031 60000.00 60500.00 466.3 68.75 19.07 0 11.36 4.83 2456 5370 9.92 27.82 131 710 183.95 77.10 100 -0.00 477.6 20031031 60000.00 60500.00 494.0 68.71 19.06 0 11.34 34.90 2641 5664 9.97 33.85 169 908 183.95 77.10 100 -0.00 505.9 20031031 60000.00 60500.00 522.7 68.67 19.05 0 11.30 90.92 2751 6033 10.02 44.50 223 1228 183.95 77.10 100 -0.00 535.2 20031031 60000.00 60500.00 552.1 68.62 19.05 0 11.31 164.73 2239 6418 10.02 37.44 174 1290 183.95 77.10 100 -0.00 565.2 20031031 60000.00 60500.00 582.6 68.58 19.04 0 11.22 230.33 2565 6229 10.08 61.28 293 1801 183.95 77.10 100 -0.00 596.3 20031031 60000.00 60500.00 614.1 68.53 19.03 0 11.21 119.50 2324 6925 10.11 62.35 294 2290 183.95 77.10 100 -0.00 628.6 20031031 60000.00 60500.00 646.7 68.49 19.02 0 11.11 387.83 1562 7331 10.09 63.06 252 3205 183.95 77.10 100 -0.00 661.8 20031031 60000.00 60500.00 673.8 68.45 19.01 0 11.03 424.03 2004 4640 10.22 131.82 552 3039 183.95 77.10 100 -0.00 689.5 20031031 60500.00 61000.00 76.0 69.43 19.20 2 9.00 -0.00 218 218 10.40 1011.65 8441 8441 183.95 77.10 0 5.15 78.0 20031031 60500.00 61000.00 79.7 69.43 19.20 2 9.00 -0.00 219 219 10.29 841.56 7208 7208 183.95 77.10 0 4.91 81.7 20031031 60500.00 61000.00 82.3 69.42 19.20 2 9.00 -0.00 219 219 10.31 1299.61 7428 7428 183.95 77.10 0 4.74 84.4 20031031 60500.00 61000.00 84.9 69.42 19.19 0 10.41 -11.49 113 113 9.31 8.53 28 28 183.95 77.10 0 4.56 87.1 20031031 60500.00 61000.00 88.5 69.41 19.19 0 10.55 -3.57 115 115 9.29 7.04 16 16 183.95 77.10 0 4.34 90.8 20031031 60500.00 61000.00 91.9 69.40 19.19 0 10.73 3.52 339 339 9.85 7.52 263 263 183.95 77.10 0 4.53 94.3 20031031 60500.00 61000.00 94.6 69.40 19.19 0 10.77 -24.86 239 239 9.73 15.32 66 66 183.95 77.10 0 4.00 97.0 20031031 60500.00 61000.00 97.1 69.39 19.19 0 10.79 -14.83 250 219 9.88 9.92 53 112 183.95 77.10 0 3.76 99.6 20031031 60500.00 61000.00 100.7 69.39 19.19 0 10.87 -10.40 249 221 9.76 9.58 33 70 183.95 77.10 0 3.51 103.3 20031031 60500.00 61000.00 103.3 69.38 19.19 0 10.99 -16.24 243 309 9.93 12.37 33 95 183.95 77.10 0 3.29 106.0 20031031 60500.00 61000.00 106.0 69.38 19.19 0 11.00 1.03 260 344 9.73 9.04 21 63 183.95 77.10 0 3.08 108.7 20031031 60500.00 61000.00 109.9 69.37 19.18 0 11.00 4.16 327 332 9.39 4.17 12 29 183.95 77.10 0 2.78 112.7 20031031 60500.00 61000.00 114.3 69.36 19.18 0 11.04 2.92 412 360 9.23 2.61 10 20 183.95 77.10 0 2.48 117.2 20031031 60500.00 61000.00 120.2 69.35 19.18 0 11.06 2.97 588 520 9.23 3.19 13 27 183.95 77.10 0 2.12 123.2 20031031 60500.00 61000.00 126.8 69.34 19.18 0 11.05 -0.81 1008 798 9.28 4.88 25 48 183.95 77.10 0 1.79 130.0 20031031 60500.00 61000.00 134.1 69.32 19.18 0 11.06 22.12 1106 934 9.29 5.63 29 58 183.95 77.10 0 1.50 137.5 20031031 60500.00 61000.00 142.3 69.31 19.17 0 11.08 61.65 1257 948 9.32 5.86 34 62 183.95 77.10 0 1.25 145.9 20031031 60500.00 61000.00 152.0 69.29 19.17 0 11.14 90.97 1385 1130 9.35 6.20 35 69 183.95 77.10 2 1.00 155.9 20031031 60500.00 61000.00 162.7 69.27 19.17 0 11.16 90.32 1419 1207 9.40 6.74 38 77 183.95 77.10 5 0.77 166.8 20031031 60500.00 61000.00 174.1 69.25 19.16 0 11.20 98.69 1504 1458 9.43 7.27 40 90 183.95 77.10 13 0.55 178.5 20031031 60500.00 61000.00 187.0 69.22 19.16 0 11.19 41.93 1762 1772 9.49 9.33 54 124 183.95 77.10 20 0.33 191.7 20031031 60500.00 61000.00 200.7 69.20 19.15 0 11.20 85.13 1622 1935 9.50 9.78 52 137 183.95 77.10 30 0.12 205.7 20031031 60500.00 61000.00 215.1 69.17 19.15 0 11.16 41.76 1641 1966 9.52 12.73 58 154 183.95 77.10 42 -0.00 220.4 20031031 60500.00 61000.00 230.3 69.15 19.14 0 11.17 17.82 1571 2117 9.54 13.61 55 163 183.95 77.10 53 -0.00 236.0 20031031 60500.00 61000.00 246.7 69.12 19.14 0 11.16 55.23 1530 2124 9.56 14.61 54 167 183.95 77.10 63 -0.00 252.9 20031031 60500.00 61000.00 264.3 69.09 19.13 0 11.17 11.73 1477 2219 9.56 14.87 51 172 183.95 77.10 76 -0.00 270.8 20031031 60500.00 61000.00 282.6 69.06 19.12 0 11.16 -15.07 1742 2138 9.59 19.22 66 186 183.95 77.10 87 -0.00 289.6 20031031 60500.00 61000.00 301.8 69.02 19.12 0 11.18 -38.45 1686 2349 9.60 19.27 62 200 183.95 77.10 96 -0.00 309.3 20031031 60500.00 61000.00 322.6 68.99 19.11 0 11.20 -19.50 2157 2485 9.66 23.36 94 251 183.95 77.10 100 -0.00 330.5 20031031 60500.00 61000.00 344.2 68.95 19.11 0 11.23 -86.59 1966 3039 9.69 22.25 87 311 183.95 77.10 100 -0.00 352.6 20031031 60500.00 61000.00 366.7 68.91 19.10 0 11.26 -51.11 2077 3613 9.73 22.61 97 389 183.95 77.10 100 -0.00 375.7 20031031 60500.00 61000.00 390.4 68.87 19.09 0 11.27 -6.50 2392 3704 9.75 25.98 117 414 183.95 77.10 100 -0.00 399.9 20031031 60500.00 61000.00 414.9 68.84 19.08 0 11.29 -55.43 2455 4140 9.80 26.66 126 494 183.95 77.10 100 -0.00 425.0 20031031 60500.00 61000.00 439.9 68.80 19.08 0 11.28 19.17 2539 4728 9.89 31.31 149 667 183.95 77.10 100 -0.00 450.5 20031031 60500.00 61000.00 466.4 68.75 19.07 0 11.25 -19.48 2731 4919 9.91 37.57 187 812 183.95 77.10 100 -0.00 477.6 20031031 60500.00 61000.00 494.2 68.71 19.06 0 11.26 0.73 2085 5612 9.89 31.92 142 959 183.95 77.10 100 -0.00 506.0 20031031 60500.00 61000.00 522.7 68.67 19.05 0 11.22 60.75 2435 5395 9.96 44.81 205 1118 183.95 77.10 100 -0.00 535.1 20031031 60500.00 61000.00 552.0 68.62 19.05 0 11.16 23.11 2385 5904 10.00 57.76 266 1650 183.95 77.10 100 -0.00 565.1 20031031 60500.00 61000.00 582.4 68.58 19.04 0 11.17 132.93 2372 5965 10.04 59.64 283 1803 183.95 77.10 100 -0.00 596.2 20031031 60500.00 61000.00 614.2 68.53 19.03 0 11.03 177.19 3766 4186 10.13 141.81 777 2007 183.95 77.10 100 -0.00 628.6 20031031 60500.00 61000.00 646.6 68.49 19.02 0 11.07 86.17 3687 5253 10.20 142.99 779 2645 183.95 77.10 100 -0.00 661.7 20031031 60500.00 61000.00 673.8 68.45 19.01 0 11.09 323.32 2042 7793 10.26 120.78 534 5408 183.95 77.10 100 -0.00 689.5 20031031 61000.00 61500.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.39 939.53 8221 8221 183.95 77.10 0 5.15 78.1 20031031 61000.00 61500.00 79.7 69.43 19.20 2 9.00 -0.00 219 219 10.25 761.54 6596 6596 183.95 77.10 0 4.91 81.8 20031031 61000.00 61500.00 82.3 69.42 19.20 2 9.00 -0.00 219 219 10.26 1202.97 6817 6817 183.95 77.10 0 4.74 84.4 20031031 61000.00 61500.00 84.9 69.42 19.19 0 10.42 -12.20 148 148 9.24 7.99 28 28 183.95 77.10 0 4.56 87.1 20031031 61000.00 61500.00 88.4 69.41 19.19 0 10.58 0.16 166 166 9.26 6.89 16 16 183.95 77.10 0 4.34 90.7 20031031 61000.00 61500.00 92.0 69.40 19.19 0 10.66 -7.86 296 296 9.66 8.46 155 155 183.95 77.10 0 4.42 94.3 20031031 61000.00 61500.00 94.6 69.40 19.19 0 10.70 0.05 185 185 9.59 13.69 44 44 183.95 77.10 0 3.88 97.0 20031031 61000.00 61500.00 97.2 69.39 19.19 0 10.68 -16.66 255 207 9.84 12.00 62 126 183.95 77.10 0 3.76 99.7 20031031 61000.00 61500.00 100.8 69.39 19.19 0 10.65 -1.32 299 152 9.67 10.88 56 80 183.95 77.10 0 3.51 103.4 20031031 61000.00 61500.00 103.3 69.38 19.19 0 10.83 -11.25 204 217 9.84 12.21 34 83 183.95 77.10 0 3.29 106.0 20031031 61000.00 61500.00 106.1 69.38 19.19 0 10.86 -2.00 258 260 9.64 9.78 25 59 183.95 77.10 0 3.08 108.8 20031031 61000.00 61500.00 109.9 69.37 19.18 0 10.94 -7.74 296 274 9.29 3.76 10 22 183.95 77.10 0 2.78 112.7 20031031 61000.00 61500.00 114.2 69.36 19.18 0 11.00 -9.64 358 322 9.09 2.41 7 15 183.95 77.10 0 2.48 117.1 20031031 61000.00 61500.00 120.1 69.35 19.18 0 11.00 -1.40 619 495 9.13 3.22 12 24 183.95 77.10 0 2.12 123.1 20031031 61000.00 61500.00 126.8 69.34 19.18 0 10.95 19.72 899 687 9.13 4.92 22 41 183.95 77.10 0 1.79 130.0 20031031 61000.00 61500.00 134.1 69.32 19.18 0 10.98 53.34 1068 792 9.20 5.73 29 53 183.95 77.10 0 1.50 137.4 20031031 61000.00 61500.00 142.3 69.31 19.17 0 11.05 77.28 1089 866 9.21 5.20 25 48 183.95 77.10 0 1.25 145.9 20031031 61000.00 61500.00 152.0 69.29 19.17 0 11.08 82.37 1250 920 9.22 5.33 28 51 183.95 77.10 2 1.00 155.8 20031031 61000.00 61500.00 162.6 69.27 19.17 0 11.10 92.82 1384 1027 9.28 6.22 35 62 183.95 77.10 5 0.77 166.7 20031031 61000.00 61500.00 174.1 69.25 19.16 0 11.12 87.31 1396 1217 9.33 7.13 37 76 183.95 77.10 13 0.55 178.5 20031031 61000.00 61500.00 186.9 69.22 19.16 0 11.12 80.93 1574 1527 9.37 8.78 47 104 183.95 77.10 20 0.33 191.6 20031031 61000.00 61500.00 200.7 69.20 19.15 0 11.12 58.55 1427 1710 9.42 10.09 46 122 183.95 77.10 30 0.12 205.7 20031031 61000.00 61500.00 215.0 69.17 19.15 0 11.07 62.62 1430 1860 9.44 13.03 54 154 183.95 77.10 42 -0.00 220.4 20031031 61000.00 61500.00 230.5 69.15 19.14 0 11.05 24.09 1285 2043 9.46 14.41 52 181 183.95 77.10 53 -0.00 236.2 20031031 61000.00 61500.00 246.7 69.12 19.14 0 11.03 31.30 1339 1996 9.49 15.89 58 191 183.95 77.10 63 -0.00 252.8 20031031 61000.00 61500.00 264.2 69.09 19.13 0 10.98 -24.35 1633 1945 9.50 22.45 82 221 183.95 77.10 76 -0.00 270.8 20031031 61000.00 61500.00 282.6 69.06 19.12 0 10.99 -22.61 1442 1996 9.54 22.09 69 221 183.95 77.10 87 -0.00 289.6 20031031 61000.00 61500.00 301.9 69.02 19.12 0 11.03 -46.89 1430 2397 9.56 21.88 65 255 183.95 77.10 96 -0.00 309.4 20031031 61000.00 61500.00 322.4 68.99 19.11 0 11.05 -34.79 1808 2379 9.61 28.30 94 291 183.95 77.10 100 -0.00 330.3 20031031 61000.00 61500.00 344.1 68.95 19.11 0 11.04 -47.46 1827 2813 9.65 33.99 114 411 183.95 77.10 100 -0.00 352.5 20031031 61000.00 61500.00 366.6 68.91 19.10 0 11.10 -53.55 1942 3072 9.69 32.02 122 448 183.95 77.10 100 -0.00 375.6 20031031 61000.00 61500.00 390.4 68.87 19.09 0 11.11 -116.36 1837 3608 9.72 32.67 125 577 183.95 77.10 100 -0.00 399.9 20031031 61000.00 61500.00 414.9 68.84 19.08 0 11.19 -81.69 2157 4457 9.79 32.11 142 699 183.95 77.10 100 -0.00 424.9 20031031 61000.00 61500.00 440.0 68.80 19.08 0 11.13 10.40 2531 4321 9.85 48.35 224 896 183.95 77.10 100 -0.00 450.6 20031031 61000.00 61500.00 466.3 68.75 19.07 0 11.14 5.38 2368 4813 9.88 45.72 214 1037 183.95 77.10 100 -0.00 477.5 20031031 61000.00 61500.00 494.2 68.71 19.06 0 11.12 19.04 2184 5272 9.92 51.17 233 1381 183.95 77.10 100 -0.00 506.0 20031031 61000.00 61500.00 522.6 68.67 19.05 0 11.15 -38.70 2203 5348 9.94 50.64 227 1365 183.95 77.10 100 -0.00 535.1 20031031 61000.00 61500.00 552.0 68.62 19.05 0 11.09 -21.09 2050 5372 9.97 62.02 269 1741 183.95 77.10 100 -0.00 565.1 20031031 61000.00 61500.00 582.4 68.58 19.04 0 11.10 114.92 2127 5675 10.02 69.75 305 2041 183.95 77.10 100 -0.00 596.2 20031031 61000.00 61500.00 614.2 68.53 19.03 0 10.96 -130.07 3300 5462 10.19 183.30 904 3566 183.95 77.10 100 -0.00 628.7 20031031 61000.00 61500.00 646.7 68.49 19.02 0 11.00 419.63 3166 3965 10.14 147.85 760 2193 183.95 77.10 100 -0.00 661.8 20031031 61000.00 61500.00 673.7 68.45 19.01 0 10.99 198.73 2876 3920 10.25 184.14 920 2886 183.95 77.10 100 -0.00 689.4 20031031 61500.00 62000.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.39 900.15 8276 8276 183.95 77.10 0 5.15 78.1 20031031 61500.00 62000.00 79.8 69.43 19.20 2 9.00 -0.00 219 219 10.26 776.08 6839 6839 183.95 77.10 0 4.91 81.8 20031031 61500.00 62000.00 82.3 69.42 19.20 2 9.00 -0.00 219 219 10.30 1195.72 7442 7442 183.95 77.10 0 4.74 84.4 20031031 61500.00 62000.00 84.9 69.42 19.19 0 10.56 -11.86 160 160 9.33 5.82 25 25 183.95 77.10 0 4.56 87.1 20031031 61500.00 62000.00 88.5 69.41 19.19 0 10.71 -5.27 150 150 9.34 4.72 13 13 183.95 77.10 0 4.34 90.8 20031031 61500.00 62000.00 92.0 69.40 19.19 0 10.77 -0.94 192 192 9.51 6.52 47 47 183.95 77.10 0 4.13 94.4 20031031 61500.00 62000.00 94.6 69.40 19.19 0 10.76 8.12 198 198 9.60 13.30 35 35 183.95 77.10 0 3.77 97.0 20031031 61500.00 62000.00 97.2 69.39 19.19 0 10.72 -2.27 240 192 9.85 10.17 55 110 183.95 77.10 0 3.76 99.7 20031031 61500.00 62000.00 100.8 69.39 19.19 0 10.63 6.52 347 146 9.69 10.63 71 91 183.95 77.10 0 3.51 103.3 20031031 61500.00 62000.00 103.3 69.38 19.19 0 10.70 18.82 344 200 9.78 18.35 72 112 183.95 77.10 0 3.29 106.0 20031031 61500.00 62000.00 106.0 69.38 19.19 0 10.80 9.23 290 280 9.66 11.45 34 77 183.95 77.10 0 3.08 108.7 20031031 61500.00 62000.00 109.9 69.37 19.18 0 10.85 -15.72 350 297 9.33 5.15 17 34 183.95 77.10 0 2.78 112.7 20031031 61500.00 62000.00 114.3 69.36 19.18 0 10.93 -2.13 421 377 9.14 3.17 11 22 183.95 77.10 0 2.48 117.2 20031031 61500.00 62000.00 120.2 69.35 19.18 0 10.97 3.55 621 519 9.12 3.65 14 27 183.95 77.10 0 2.12 123.2 20031031 61500.00 62000.00 126.7 69.34 19.18 0 10.94 12.37 894 659 9.16 5.03 24 44 183.95 77.10 0 1.79 129.9 20031031 61500.00 62000.00 134.1 69.32 19.18 0 10.97 24.61 1161 817 9.19 6.01 31 54 183.95 77.10 0 1.50 137.5 20031031 61500.00 62000.00 142.3 69.31 19.17 0 11.00 56.69 1260 846 9.24 6.09 36 60 183.95 77.10 0 1.25 145.9 20031031 61500.00 62000.00 152.1 69.29 19.17 0 11.07 85.72 1258 973 9.26 5.41 30 56 183.95 77.10 2 1.00 155.9 20031031 61500.00 62000.00 162.6 69.27 19.17 0 11.09 83.31 1399 1063 9.31 6.52 38 69 183.95 77.10 5 0.77 166.7 20031031 61500.00 62000.00 174.0 69.25 19.16 0 11.09 83.56 1510 1209 9.32 7.60 43 82 183.95 77.10 13 0.55 178.4 20031031 61500.00 62000.00 186.9 69.22 19.16 0 11.08 68.46 1638 1511 9.39 9.75 54 116 183.95 77.10 20 0.33 191.6 20031031 61500.00 62000.00 200.6 69.20 19.15 0 11.06 30.93 1593 1689 9.41 12.39 60 142 183.95 77.10 30 0.12 205.7 20031031 61500.00 62000.00 215.0 69.17 19.15 0 11.08 24.52 1493 1901 9.45 12.82 56 157 183.95 77.10 42 -0.00 220.4 20031031 61500.00 62000.00 230.3 69.15 19.14 0 11.03 -8.35 1359 1838 9.45 14.65 56 166 183.95 77.10 53 -0.00 236.1 20031031 61500.00 62000.00 246.6 69.12 19.14 0 10.99 27.09 1362 1839 9.47 17.27 61 184 183.95 77.10 63 -0.00 252.8 20031031 61500.00 62000.00 264.2 69.09 19.13 0 11.00 21.45 1291 2074 9.48 17.93 57 205 183.95 77.10 76 -0.00 270.8 20031031 61500.00 62000.00 282.6 69.06 19.12 0 11.00 -32.53 1484 2131 9.53 22.73 71 233 183.95 77.10 87 -0.00 289.6 20031031 61500.00 62000.00 301.9 69.02 19.12 0 11.02 -69.58 1501 2104 9.54 22.73 69 225 183.95 77.10 96 -0.00 309.4 20031031 61500.00 62000.00 322.5 68.99 19.11 0 11.02 -43.15 1705 2400 9.59 28.92 94 310 183.95 77.10 100 -0.00 330.4 20031031 61500.00 62000.00 344.1 68.95 19.11 0 11.06 -72.65 1835 2688 9.65 30.95 107 368 183.95 77.10 100 -0.00 352.5 20031031 61500.00 62000.00 366.5 68.91 19.10 0 11.08 -63.86 1861 3255 9.68 32.65 122 497 183.95 77.10 100 -0.00 375.5 20031031 61500.00 62000.00 390.2 68.88 19.09 0 11.11 -69.81 2253 3633 9.74 36.24 160 598 183.95 77.10 100 -0.00 399.7 20031031 61500.00 62000.00 414.9 68.84 19.08 0 11.05 49.01 2073 3868 9.78 46.11 192 833 183.95 77.10 100 -0.00 424.9 20031031 61500.00 62000.00 439.9 68.80 19.08 0 11.11 -166.11 2024 4446 9.83 41.20 178 929 183.95 77.10 100 -0.00 450.5 20031031 61500.00 62000.00 466.3 68.75 19.07 0 11.15 -102.14 2945 4748 9.90 52.84 278 1061 183.95 77.10 100 -0.00 477.5 20031031 61500.00 62000.00 494.0 68.71 19.06 0 11.09 -25.23 2220 4876 9.90 55.79 246 1301 183.95 77.10 100 -0.00 505.9 20031031 61500.00 62000.00 522.6 68.67 19.05 0 11.10 -72.61 2910 5739 10.01 81.05 405 1970 183.95 77.10 100 -0.00 535.1 20031031 61500.00 62000.00 551.9 68.62 19.05 0 10.99 9.91 1939 4825 9.99 84.57 351 2108 183.95 77.10 100 -0.00 565.1 20031031 61500.00 62000.00 582.5 68.58 19.04 0 10.99 -156.09 2106 5571 10.06 100.72 445 2901 183.95 77.10 100 -0.00 596.2 20031031 61500.00 62000.00 614.1 68.53 19.03 0 10.84 299.13 1689 3208 10.05 134.46 446 2017 183.95 77.10 100 -0.00 628.5 20031031 61500.00 62000.00 646.8 68.49 19.02 0 10.94 56.33 2273 4615 10.12 144.27 642 3090 183.95 77.10 100 -0.00 661.9 20031031 61500.00 62000.00 673.9 68.45 19.01 0 10.94 -116.85 887 3990 10.13 75.09 204 2347 183.95 77.10 100 -0.00 689.7 20031031 62000.00 62500.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.39 1034.67 8268 8268 183.95 77.10 0 5.15 78.0 20031031 62000.00 62500.00 79.6 69.43 19.20 2 9.00 -0.00 219 219 10.28 873.01 7176 7176 183.95 77.10 0 4.91 81.6 20031031 62000.00 62500.00 82.3 69.42 19.20 2 9.00 -0.00 219 219 10.35 1442.43 8048 8048 183.95 77.10 0 4.74 84.4 20031031 62000.00 62500.00 84.9 69.42 19.19 0 10.77 2.73 141 141 9.46 3.53 18 18 183.95 77.10 0 4.56 87.1 20031031 62000.00 62500.00 88.6 69.41 19.19 0 10.87 -9.97 171 171 9.49 4.06 12 12 183.95 77.10 0 4.34 90.9 20031031 62000.00 62500.00 91.9 69.40 19.19 0 10.90 -0.66 189 189 9.68 5.00 41 41 183.95 77.10 0 4.10 94.3 20031031 62000.00 62500.00 94.6 69.40 19.19 0 10.88 -9.27 270 270 9.83 11.48 69 69 183.95 77.10 0 4.09 97.0 20031031 62000.00 62500.00 97.2 69.39 19.19 0 10.83 -22.42 194 201 9.92 8.65 41 98 183.95 77.10 0 3.76 99.7 20031031 62000.00 62500.00 100.8 69.39 19.19 0 10.85 0.37 207 215 9.77 8.89 28 68 183.95 77.10 0 3.51 103.4 20031031 62000.00 62500.00 103.3 69.38 19.19 0 10.87 -3.03 256 277 9.84 14.68 37 93 183.95 77.10 0 3.29 106.0 20031031 62000.00 62500.00 106.0 69.38 19.19 0 10.87 11.29 331 298 9.65 11.23 32 69 183.95 77.10 0 3.08 108.7 20031031 62000.00 62500.00 109.9 69.37 19.18 0 10.89 12.75 279 284 9.32 4.35 12 28 183.95 77.10 0 2.78 112.7 20031031 62000.00 62500.00 114.3 69.36 19.18 0 10.91 3.00 387 340 9.15 3.02 10 21 183.95 77.10 0 2.48 117.2 20031031 62000.00 62500.00 120.1 69.35 19.18 0 10.93 6.84 568 499 9.14 3.83 14 30 183.95 77.10 0 2.12 123.2 20031031 62000.00 62500.00 126.8 69.34 19.18 0 10.88 16.85 763 652 9.15 5.08 22 46 183.95 77.10 0 1.79 130.0 20031031 62000.00 62500.00 134.1 69.32 19.18 0 10.92 18.97 982 819 9.18 5.87 27 55 183.95 77.10 0 1.50 137.5 20031031 62000.00 62500.00 142.3 69.31 19.17 0 10.91 52.46 1067 842 9.19 6.63 33 63 183.95 77.10 0 1.25 145.9 20031031 62000.00 62500.00 152.1 69.29 19.17 0 10.94 75.62 1106 907 9.19 6.74 31 63 183.95 77.10 2 1.00 155.9 20031031 62000.00 62500.00 162.6 69.27 19.17 0 10.99 63.24 1230 1057 9.25 6.98 35 73 183.95 77.10 5 0.77 166.7 20031031 62000.00 62500.00 174.1 69.25 19.16 0 11.00 68.05 1391 1329 9.28 8.45 44 97 183.95 77.10 13 0.55 178.5 20031031 62000.00 62500.00 186.9 69.23 19.16 0 10.99 71.48 1558 1421 9.31 9.92 55 116 183.95 77.10 20 0.33 191.6 20031031 62000.00 62500.00 200.7 69.20 19.15 0 10.97 81.82 1465 1686 9.37 12.81 62 159 183.95 77.10 30 0.12 205.7 20031031 62000.00 62500.00 215.1 69.17 19.15 0 10.93 42.76 1374 1719 9.40 15.83 66 184 183.95 77.10 42 -0.00 220.5 20031031 62000.00 62500.00 230.3 69.15 19.14 0 10.92 36.87 1509 1881 9.42 19.11 78 216 183.95 77.10 53 -0.00 236.1 20031031 62000.00 62500.00 246.6 69.12 19.14 0 10.91 6.41 1421 1854 9.44 20.13 78 225 183.95 77.10 63 -0.00 252.8 20031031 62000.00 62500.00 264.2 69.09 19.13 0 10.91 1.87 1412 1866 9.47 22.12 78 232 183.95 77.10 76 -0.00 270.7 20031031 62000.00 62500.00 282.6 69.06 19.12 0 10.93 1.23 1499 1994 9.51 25.30 82 251 183.95 77.10 87 -0.00 289.6 20031031 62000.00 62500.00 301.9 69.02 19.12 0 10.96 7.32 1580 2232 9.55 27.82 88 291 183.95 77.10 96 -0.00 309.3 20031031 62000.00 62500.00 322.5 68.99 19.11 0 10.99 -89.97 1796 2474 9.60 32.13 110 355 183.95 77.10 100 -0.00 330.5 20031031 62000.00 62500.00 344.1 68.95 19.11 0 10.99 22.31 1601 2946 9.64 34.54 107 466 183.95 77.10 100 -0.00 352.5 20031031 62000.00 62500.00 366.5 68.91 19.10 0 11.03 -59.46 1931 3229 9.69 38.40 145 564 183.95 77.10 100 -0.00 375.4 20031031 62000.00 62500.00 390.4 68.87 19.09 0 11.05 80.59 2293 3231 9.72 44.77 189 612 183.95 77.10 100 -0.00 399.9 20031031 62000.00 62500.00 414.9 68.84 19.08 0 11.04 -62.37 1996 3840 9.77 46.72 191 862 183.95 77.10 100 -0.00 425.0 20031031 62000.00 62500.00 440.0 68.80 19.08 0 11.07 -102.01 2317 4079 9.84 51.08 229 940 183.95 77.10 100 -0.00 450.6 20031031 62000.00 62500.00 466.2 68.75 19.07 0 11.07 -5.96 2542 4486 9.89 61.15 288 1190 183.95 77.10 100 -0.00 477.4 20031031 62000.00 62500.00 494.1 68.71 19.06 0 11.10 -152.90 2578 4282 9.90 61.21 284 1099 183.95 77.10 100 -0.00 505.9 20031031 62000.00 62500.00 522.5 68.67 19.05 0 11.01 13.47 2552 4609 9.98 88.85 412 1760 183.95 77.10 100 -0.00 535.0 20031031 62000.00 62500.00 552.0 68.62 19.05 0 11.00 -330.56 2360 5222 10.03 100.06 457 2456 183.95 77.10 100 -0.00 565.1 20031031 62000.00 62500.00 582.5 68.58 19.04 0 10.96 277.63 2956 4618 10.09 141.92 713 2607 183.95 77.10 100 -0.00 596.3 20031031 62000.00 62500.00 614.0 68.53 19.03 0 11.11 200.72 2383 5948 10.09 81.92 380 2400 183.95 77.10 100 -0.00 628.5 20031031 62000.00 62500.00 646.7 68.49 19.02 0 11.07 -327.05 1572 7880 10.11 73.70 297 4083 183.95 77.10 100 -0.00 661.9 20031031 62000.00 62500.00 673.9 68.45 19.01 0 10.86 661.01 2094 4123 10.24 231.63 786 3573 183.95 77.10 100 -0.00 689.6 20031031 62500.00 63000.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.39 974.44 8197 8197 183.95 77.10 0 5.15 78.1 20031031 62500.00 63000.00 79.6 69.43 19.20 2 9.00 -0.00 219 219 10.26 822.87 6790 6790 183.95 77.10 0 4.91 81.7 20031031 62500.00 63000.00 82.3 69.42 19.20 2 9.00 -0.00 219 219 10.30 1272.98 7296 7296 183.95 77.10 0 4.74 84.4 20031031 62500.00 63000.00 84.9 69.42 19.19 0 10.53 -13.54 119 119 9.24 5.58 21 21 183.95 77.10 0 4.56 87.1 20031031 62500.00 63000.00 88.4 69.41 19.19 0 10.69 -2.93 148 148 9.28 4.96 12 12 183.95 77.10 0 4.34 90.7 20031031 62500.00 63000.00 92.0 69.40 19.19 0 10.76 -0.21 229 229 9.56 6.42 77 77 183.95 77.10 0 4.29 94.3 20031031 62500.00 63000.00 94.6 69.40 19.19 0 10.77 -16.24 207 207 9.57 12.02 39 39 183.95 77.10 0 3.82 97.0 20031031 62500.00 63000.00 97.2 69.39 19.19 0 10.98 -15.34 110 260 10.09 8.40 21 105 183.95 77.10 0 3.76 99.7 20031031 62500.00 63000.00 100.8 69.39 19.19 0 10.78 -11.10 223 195 9.72 9.13 32 68 183.95 77.10 0 3.51 103.3 20031031 62500.00 63000.00 103.3 69.38 19.19 0 10.87 -3.59 241 288 9.85 14.37 36 99 183.95 77.10 0 3.29 106.0 20031031 62500.00 63000.00 106.0 69.38 19.19 0 10.86 -5.33 277 294 9.65 10.94 26 65 183.95 77.10 0 3.08 108.7 20031031 62500.00 63000.00 109.9 69.37 19.18 0 10.97 -1.97 272 316 9.32 3.62 9 25 183.95 77.10 0 2.78 112.7 20031031 62500.00 63000.00 114.3 69.36 19.18 0 10.98 3.88 380 370 9.12 2.56 8 18 183.95 77.10 0 2.48 117.2 20031031 62500.00 63000.00 120.1 69.35 19.18 0 10.97 21.07 589 481 9.12 3.37 13 26 183.95 77.10 0 2.12 123.2 20031031 62500.00 63000.00 126.7 69.34 19.18 0 10.95 -6.91 852 623 9.13 4.48 21 38 183.95 77.10 0 1.79 129.9 20031031 62500.00 63000.00 134.1 69.32 19.18 0 10.95 10.25 1065 743 9.19 5.58 30 52 183.95 77.10 0 1.50 137.5 20031031 62500.00 63000.00 142.3 69.31 19.17 0 10.98 59.50 1173 869 9.22 6.25 33 60 183.95 77.10 0 1.25 145.9 20031031 62500.00 63000.00 152.0 69.29 19.17 0 10.98 81.04 1440 862 9.27 6.72 45 69 183.95 77.10 2 1.00 155.9 20031031 62500.00 63000.00 162.6 69.27 19.17 0 11.00 80.75 1457 1040 9.32 7.99 49 85 183.95 77.10 5 0.77 166.7 20031031 62500.00 63000.00 174.1 69.25 19.16 0 10.99 59.84 1361 1289 9.32 9.16 46 102 183.95 77.10 13 0.55 178.5 20031031 62500.00 63000.00 187.0 69.22 19.16 0 11.00 87.69 1530 1570 9.35 11.02 58 134 183.95 77.10 20 0.33 191.7 20031031 62500.00 63000.00 200.7 69.20 19.15 0 10.93 65.43 1589 1584 9.37 14.92 76 171 183.95 77.10 30 0.12 205.7 20031031 62500.00 63000.00 215.1 69.17 19.15 0 10.95 22.43 1440 1894 9.41 15.77 69 200 183.95 77.10 42 -0.00 220.5 20031031 62500.00 63000.00 230.4 69.15 19.14 0 10.92 63.17 1498 1917 9.43 19.55 79 224 183.95 77.10 53 -0.00 236.1 20031031 62500.00 63000.00 246.6 69.12 19.14 0 10.91 42.33 1328 1977 9.45 20.59 71 232 183.95 77.10 63 -0.00 252.8 20031031 62500.00 63000.00 264.2 69.09 19.13 0 10.92 2.20 1395 2055 9.46 22.50 73 243 183.95 77.10 76 -0.00 270.7 20031031 62500.00 63000.00 282.6 69.06 19.12 0 10.89 15.80 1467 1948 9.52 28.08 92 279 183.95 77.10 87 -0.00 289.6 20031031 62500.00 63000.00 301.9 69.02 19.12 0 10.93 24.31 1573 2243 9.55 29.40 93 310 183.95 77.10 96 -0.00 309.3 20031031 62500.00 63000.00 322.5 68.99 19.11 0 10.96 -13.19 1667 2319 9.59 31.53 102 335 183.95 77.10 100 -0.00 330.4 20031031 62500.00 63000.00 344.1 68.95 19.11 0 10.97 26.64 2108 2569 9.65 42.74 164 466 183.95 77.10 100 -0.00 352.5 20031031 62500.00 63000.00 366.6 68.91 19.10 0 10.98 -43.77 2129 3291 9.70 47.59 195 698 183.95 77.10 100 -0.00 375.6 20031031 62500.00 63000.00 390.3 68.87 19.09 0 11.03 8.98 1740 3466 9.72 39.30 142 668 183.95 77.10 100 -0.00 399.8 20031031 62500.00 63000.00 414.9 68.84 19.08 0 11.04 -13.76 1946 3652 9.78 45.58 181 793 183.95 77.10 100 -0.00 425.0 20031031 62500.00 63000.00 439.9 68.80 19.08 0 11.00 0.04 1974 3913 9.82 57.08 227 1050 183.95 77.10 100 -0.00 450.5 20031031 62500.00 63000.00 466.2 68.75 19.07 0 11.07 56.48 2822 4543 9.90 66.11 332 1250 183.95 77.10 100 -0.00 477.4 20031031 62500.00 63000.00 494.1 68.71 19.06 0 11.02 -95.18 1937 5128 9.90 63.74 271 1756 183.95 77.10 100 -0.00 506.0 20031031 62500.00 63000.00 522.6 68.67 19.05 0 11.02 48.56 2316 5318 9.99 80.90 367 2065 183.95 77.10 100 -0.00 535.1 20031031 62500.00 63000.00 551.9 68.62 19.05 0 11.06 51.82 2412 5222 10.01 80.69 374 1977 183.95 77.10 100 -0.00 565.0 20031031 62500.00 63000.00 582.3 68.58 19.04 0 11.05 89.46 2460 4801 10.03 89.53 416 1937 183.95 77.10 100 -0.00 596.1 20031031 62500.00 63000.00 614.1 68.53 19.03 0 10.98 609.49 2598 6738 10.18 155.47 683 4465 183.95 77.10 100 -0.00 628.6 20031031 62500.00 63000.00 646.7 68.49 19.02 0 11.03 515.00 3771 4943 10.21 166.65 930 2861 183.95 77.10 100 -0.00 661.8 20031031 62500.00 63000.00 673.9 68.45 19.01 0 10.98 72.42 2049 4952 10.24 156.75 669 3896 183.95 77.10 100 -0.00 689.6 20031031 63000.00 63500.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.39 874.58 8171 8171 183.95 77.10 0 5.15 78.0 20031031 63000.00 63500.00 79.7 69.43 19.20 2 9.00 -0.00 219 219 10.25 751.87 6660 6660 183.95 77.10 0 4.91 81.7 20031031 63000.00 63500.00 82.3 69.42 19.20 2 9.00 -0.00 219 219 10.28 1129.28 7123 7123 183.95 77.10 0 4.74 84.4 20031031 63000.00 63500.00 84.9 69.42 19.19 0 10.45 -11.47 114 114 9.22 6.72 22 22 183.95 77.10 0 4.56 87.1 20031031 63000.00 63500.00 88.5 69.41 19.19 0 10.60 -5.67 128 128 9.25 5.54 14 14 183.95 77.10 0 4.34 90.7 20031031 63000.00 63500.00 92.0 69.40 19.19 0 10.63 1.22 167 167 9.44 8.12 48 48 183.95 77.10 0 4.06 94.3 20031031 63000.00 63500.00 94.6 69.40 19.19 0 10.65 -0.29 217 217 9.58 16.80 56 56 183.95 77.10 0 3.89 97.0 20031031 63000.00 63500.00 97.2 69.39 19.19 0 10.66 13.20 168 192 9.89 11.41 45 121 183.95 77.10 0 3.76 99.7 20031031 63000.00 63500.00 100.8 69.39 19.19 0 10.72 5.56 252 252 9.70 12.51 38 91 183.95 77.10 0 3.51 103.3 20031031 63000.00 63500.00 103.3 69.38 19.19 0 10.73 9.52 321 289 9.82 20.91 60 134 183.95 77.10 0 3.29 106.0 20031031 63000.00 63500.00 106.0 69.38 19.19 0 10.80 27.80 303 318 9.64 12.15 32 80 183.95 77.10 0 3.08 108.7 20031031 63000.00 63500.00 109.9 69.37 19.18 0 10.91 3.79 308 332 9.27 4.24 11 27 183.95 77.10 0 2.78 112.7 20031031 63000.00 63500.00 114.3 69.36 19.18 0 10.98 -10.44 396 386 9.12 2.71 8 19 183.95 77.10 0 2.48 117.2 20031031 63000.00 63500.00 120.2 69.35 19.18 0 10.98 5.73 615 498 9.12 3.30 13 26 183.95 77.10 0 2.12 123.2 20031031 63000.00 63500.00 126.7 69.34 19.18 0 10.94 7.08 798 621 9.11 4.30 18 35 183.95 77.10 0 1.79 130.0 20031031 63000.00 63500.00 134.1 69.32 19.18 0 10.93 48.10 949 719 9.17 5.26 25 47 183.95 77.10 0 1.50 137.5 20031031 63000.00 63500.00 142.3 69.31 19.17 0 10.95 53.83 1042 828 9.18 5.76 28 54 183.95 77.10 0 1.25 145.9 20031031 63000.00 63500.00 152.1 69.29 19.17 0 10.98 80.92 1138 851 9.20 5.96 31 57 183.95 77.10 2 1.00 155.9 20031031 63000.00 63500.00 162.6 69.27 19.17 0 11.03 90.01 1064 1033 9.25 6.42 27 62 183.95 77.10 5 0.77 166.7 20031031 63000.00 63500.00 174.1 69.25 19.16 0 11.03 75.73 1241 1173 9.29 7.17 36 79 183.95 77.10 13 0.55 178.5 20031031 63000.00 63500.00 186.9 69.23 19.16 0 11.02 64.73 1424 1544 9.33 9.98 47 116 183.95 77.10 20 0.33 191.6 20031031 63000.00 63500.00 200.7 69.20 19.15 0 11.00 62.58 1406 1657 9.37 11.80 54 142 183.95 77.10 30 0.12 205.7 20031031 63000.00 63500.00 215.2 69.17 19.15 0 10.95 58.22 1507 1800 9.41 16.68 74 195 183.95 77.10 42 -0.00 220.6 20031031 63000.00 63500.00 230.4 69.15 19.14 0 10.93 65.67 1472 1809 9.42 18.59 77 208 183.95 77.10 53 -0.00 236.1 20031031 63000.00 63500.00 246.7 69.12 19.14 0 10.97 71.03 1267 2042 9.45 17.11 59 208 183.95 77.10 63 -0.00 252.8 20031031 63000.00 63500.00 264.2 69.09 19.13 0 10.94 16.45 1364 2008 9.46 21.15 68 225 183.95 77.10 76 -0.00 270.8 20031031 63000.00 63500.00 282.7 69.06 19.12 0 10.95 62.67 1279 2209 9.51 22.44 64 254 183.95 77.10 87 -0.00 289.7 20031031 63000.00 63500.00 301.9 69.02 19.12 0 10.87 10.84 1570 1980 9.54 33.82 106 315 183.95 77.10 96 -0.00 309.4 20031031 63000.00 63500.00 322.4 68.99 19.11 0 10.93 39.37 1524 2446 9.59 32.86 100 378 183.95 77.10 100 -0.00 330.3 20031031 63000.00 63500.00 344.1 68.95 19.11 0 10.95 58.29 1788 2628 9.63 38.95 133 457 183.95 77.10 100 -0.00 352.5 20031031 63000.00 63500.00 366.5 68.91 19.10 0 10.93 -84.88 2019 2560 9.69 50.12 188 560 183.95 77.10 100 -0.00 375.5 20031031 63000.00 63500.00 390.2 68.88 19.09 0 10.95 32.38 1954 2960 9.72 53.65 196 690 183.95 77.10 100 -0.00 399.7 20031031 63000.00 63500.00 414.9 68.84 19.08 0 11.01 -3.87 2133 3382 9.77 53.40 218 798 183.95 77.10 100 -0.00 424.9 20031031 63000.00 63500.00 439.8 68.80 19.08 0 10.94 -77.82 2512 3259 9.84 79.14 357 1064 183.95 77.10 100 -0.00 450.5 20031031 63000.00 63500.00 466.3 68.75 19.07 0 11.01 -85.41 2509 3491 9.85 69.56 319 1012 183.95 77.10 100 -0.00 477.5 20031031 63000.00 63500.00 493.9 68.71 19.06 0 11.01 61.04 2427 4941 9.94 78.41 375 1827 183.95 77.10 100 -0.00 505.8 20031031 63000.00 63500.00 522.5 68.67 19.05 0 10.82 -11.88 1277 3712 9.95 93.59 265 1909 183.95 77.10 100 -0.00 535.0 20031031 63000.00 63500.00 551.9 68.62 19.05 0 10.96 -83.68 2757 4945 10.06 127.43 620 2633 183.95 77.10 100 -0.00 565.1 20031031 63000.00 63500.00 582.5 68.58 19.04 0 10.96 251.34 1945 8039 10.15 129.24 551 6110 183.95 77.10 100 -0.00 596.3 20031031 63000.00 63500.00 614.0 68.53 19.03 0 10.98 -18.92 3256 5037 10.16 162.94 873 3208 183.95 77.10 100 -0.00 628.4 20031031 63000.00 63500.00 646.7 68.49 19.02 0 10.94 44.86 2308 5234 10.14 151.85 694 3804 183.95 77.10 100 -0.00 661.9 20031031 63000.00 63500.00 673.9 68.45 19.01 0 10.81 -19.14 931 3646 10.17 122.34 323 3169 183.95 77.10 100 -0.00 689.6 20031031 63500.00 64000.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.39 836.75 8108 8108 183.95 77.10 0 5.15 78.1 20031031 63500.00 64000.00 79.7 69.43 19.20 2 9.00 -0.00 219 219 10.26 746.40 6796 6796 183.95 77.10 0 4.91 81.7 20031031 63500.00 64000.00 82.3 69.42 19.20 2 9.00 -0.00 219 219 10.31 1184.71 7316 7316 183.95 77.10 0 4.74 84.4 20031031 63500.00 64000.00 84.9 69.42 19.19 0 10.65 3.47 142 142 9.29 4.06 17 17 183.95 77.10 0 4.56 87.1 20031031 63500.00 64000.00 88.6 69.41 19.19 0 10.70 -10.06 144 144 9.32 4.47 12 12 183.95 77.10 0 4.34 90.9 20031031 63500.00 64000.00 92.0 69.40 19.19 0 10.68 7.52 179 179 9.44 7.55 40 40 183.95 77.10 0 4.02 94.3 20031031 63500.00 64000.00 94.6 69.40 19.19 0 10.61 16.98 151 151 9.47 14.19 33 33 183.95 77.10 0 3.66 97.0 20031031 63500.00 64000.00 97.2 69.39 19.19 0 10.62 -9.60 212 189 9.82 10.71 56 122 183.95 77.10 0 3.76 99.7 20031031 63500.00 64000.00 100.8 69.39 19.19 0 10.65 -5.07 237 214 9.68 11.96 41 90 183.95 77.10 0 3.51 103.3 20031031 63500.00 64000.00 103.3 69.38 19.19 0 10.80 37.31 184 282 9.84 14.89 30 103 183.95 77.10 0 3.29 106.0 20031031 63500.00 64000.00 106.1 69.38 19.19 0 10.75 13.76 234 248 9.60 10.70 25 64 183.95 77.10 0 3.08 108.8 20031031 63500.00 64000.00 109.9 69.37 19.18 0 10.85 5.05 299 304 9.25 4.30 12 28 183.95 77.10 0 2.78 112.7 20031031 63500.00 64000.00 114.3 69.36 19.18 0 10.88 11.59 422 371 9.05 3.03 9 20 183.95 77.10 0 2.48 117.2 20031031 63500.00 64000.00 120.1 69.35 19.18 0 10.86 9.75 571 481 9.06 3.80 14 29 183.95 77.10 0 2.12 123.1 20031031 63500.00 64000.00 126.7 69.34 19.18 0 10.85 -0.58 727 596 9.07 4.80 19 37 183.95 77.10 0 1.79 129.9 20031031 63500.00 64000.00 134.0 69.32 19.18 0 10.88 31.30 843 731 9.11 5.29 22 46 183.95 77.10 0 1.50 137.4 20031031 63500.00 64000.00 142.4 69.31 19.17 0 10.87 58.62 919 816 9.14 6.20 26 55 183.95 77.10 0 1.25 146.0 20031031 63500.00 64000.00 152.0 69.29 19.17 0 10.93 79.74 1141 878 9.17 6.04 31 59 183.95 77.10 2 1.00 155.9 20031031 63500.00 64000.00 162.6 69.27 19.17 0 10.97 72.91 1111 1063 9.20 6.71 30 67 183.95 77.10 5 0.77 166.7 20031031 63500.00 64000.00 174.1 69.25 19.16 0 11.00 50.37 1220 1283 9.26 7.66 34 84 183.95 77.10 13 0.55 178.4 20031031 63500.00 64000.00 187.0 69.22 19.16 0 10.95 61.19 1428 1423 9.29 10.26 52 119 183.95 77.10 20 0.33 191.7 20031031 63500.00 64000.00 200.6 69.20 19.15 0 10.93 55.15 1404 1611 9.35 12.75 62 158 183.95 77.10 30 0.12 205.6 20031031 63500.00 64000.00 215.0 69.17 19.15 0 10.95 38.05 1175 1821 9.37 13.23 49 166 183.95 77.10 42 -0.00 220.4 20031031 63500.00 64000.00 230.3 69.15 19.14 0 10.94 38.81 1214 2022 9.42 16.23 58 212 183.95 77.10 53 -0.00 236.0 20031031 63500.00 64000.00 246.7 69.12 19.14 0 10.93 1.64 1344 2128 9.44 19.87 68 237 183.95 77.10 63 -0.00 252.8 20031031 63500.00 64000.00 264.1 69.09 19.13 0 10.92 34.69 1369 2053 9.47 21.49 71 240 183.95 77.10 76 -0.00 270.6 20031031 63500.00 64000.00 282.7 69.06 19.12 0 10.96 -17.38 1409 2216 9.52 22.95 70 253 183.95 77.10 87 -0.00 289.7 20031031 63500.00 64000.00 301.9 69.02 19.12 0 10.90 -15.13 1466 2026 9.53 28.87 90 289 183.95 77.10 96 -0.00 309.3 20031031 63500.00 64000.00 322.5 68.99 19.11 0 10.90 -17.45 1544 2208 9.57 33.65 103 347 183.95 77.10 100 -0.00 330.4 20031031 63500.00 64000.00 344.1 68.95 19.11 0 10.92 -18.46 1657 2717 9.65 41.83 130 505 183.95 77.10 100 -0.00 352.5 20031031 63500.00 64000.00 366.5 68.91 19.10 0 10.94 -53.66 1868 2816 9.68 46.86 166 587 183.95 77.10 100 -0.00 375.5 20031031 63500.00 64000.00 390.3 68.88 19.09 0 10.98 -125.40 1882 3583 9.73 48.30 181 809 183.95 77.10 100 -0.00 399.8 20031031 63500.00 64000.00 414.9 68.84 19.08 0 10.99 -2.82 1970 3881 9.79 53.43 217 1003 183.95 77.10 100 -0.00 424.9 20031031 63500.00 64000.00 439.9 68.80 19.08 0 11.00 -33.61 2005 4646 9.83 58.99 254 1411 183.95 77.10 100 -0.00 450.5 20031031 63500.00 64000.00 466.2 68.75 19.07 0 10.94 55.81 2019 3830 9.85 75.21 305 1351 183.95 77.10 100 -0.00 477.5 20031031 63500.00 64000.00 494.1 68.71 19.06 0 10.96 -0.14 2983 3693 9.94 102.23 505 1436 183.95 77.10 100 -0.00 505.9 20031031 63500.00 64000.00 522.6 68.67 19.05 0 11.01 -102.20 2239 5543 10.00 82.51 376 2284 183.95 77.10 100 -0.00 535.0 20031031 63500.00 64000.00 552.0 68.62 19.05 0 10.90 48.91 1592 4542 9.99 102.13 365 2550 183.95 77.10 100 -0.00 565.1 20031031 63500.00 64000.00 582.5 68.58 19.04 0 10.90 -217.46 1786 4766 10.04 122.22 481 3090 183.95 77.10 100 -0.00 596.3 20031031 63500.00 64000.00 614.1 68.53 19.03 0 10.83 -192.47 2250 5140 10.17 209.94 920 5036 183.95 77.10 100 -0.00 628.5 20031031 63500.00 64000.00 646.7 68.49 19.02 0 10.97 -113.96 1834 7574 10.19 128.37 535 5899 183.95 77.10 100 -0.00 661.9 20031031 63500.00 64000.00 673.8 68.45 19.01 0 10.82 208.58 1319 4014 10.23 185.38 513 3871 183.95 77.10 100 -0.00 689.5 20031031 64000.00 64500.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.41 1123.77 8548 8548 183.95 77.10 0 5.15 78.1 20031031 64000.00 64500.00 79.7 69.43 19.20 2 9.00 -0.00 219 219 10.30 878.30 7362 7362 183.95 77.10 0 4.91 81.7 20031031 64000.00 64500.00 82.3 69.42 19.20 2 9.00 -0.00 219 219 10.32 1384.58 7676 7676 183.95 77.10 0 4.74 84.4 20031031 64000.00 64500.00 85.0 69.42 19.19 0 10.91 -6.23 140 140 9.33 2.77 11 11 183.95 77.10 0 4.56 87.2 20031031 64000.00 64500.00 88.5 69.41 19.19 0 10.94 1.51 128 128 9.29 2.89 7 7 183.95 77.10 0 4.34 90.8 20031031 64000.00 64500.00 92.0 69.40 19.19 0 10.96 1.04 335 335 9.63 5.28 85 85 183.95 77.10 0 4.42 94.3 20031031 64000.00 64500.00 94.6 69.40 19.19 0 10.94 -11.30 254 254 9.56 10.26 38 38 183.95 77.10 0 4.04 97.0 20031031 64000.00 64500.00 97.2 69.39 19.19 0 10.98 -17.59 165 229 9.96 6.90 24 76 183.95 77.10 0 3.76 99.7 20031031 64000.00 64500.00 100.8 69.39 19.19 0 10.94 -2.02 176 200 9.77 6.86 19 50 183.95 77.10 0 3.51 103.3 20031031 64000.00 64500.00 103.3 69.38 19.19 0 10.91 7.59 233 217 9.85 11.56 33 73 183.95 77.10 0 3.29 106.0 20031031 64000.00 64500.00 106.0 69.38 19.19 0 10.94 9.79 234 246 9.64 8.11 18 45 183.95 77.10 0 3.08 108.7 20031031 64000.00 64500.00 109.9 69.37 19.18 0 10.99 9.21 253 293 9.32 3.54 8 22 183.95 77.10 0 2.78 112.7 20031031 64000.00 64500.00 114.3 69.36 19.18 0 10.94 13.34 379 348 9.08 2.85 8 18 183.95 77.10 0 2.48 117.2 20031031 64000.00 64500.00 120.1 69.35 19.18 0 10.98 16.23 485 504 9.11 3.25 9 23 183.95 77.10 0 2.12 123.2 20031031 64000.00 64500.00 126.8 69.34 19.18 0 10.87 8.24 657 550 9.14 4.66 18 37 183.95 77.10 0 1.79 130.0 20031031 64000.00 64500.00 134.1 69.32 19.18 0 10.86 36.54 849 645 9.15 5.82 26 50 183.95 77.10 0 1.50 137.5 20031031 64000.00 64500.00 142.4 69.31 19.17 0 10.85 53.09 806 767 9.16 6.44 25 56 183.95 77.10 0 1.25 146.0 20031031 64000.00 64500.00 152.1 69.29 19.17 0 10.88 79.07 964 882 9.16 6.72 29 64 183.95 77.10 2 1.00 156.0 20031031 64000.00 64500.00 162.8 69.27 19.17 0 10.90 56.04 977 1047 9.20 7.30 30 75 183.95 77.10 5 0.77 166.9 20031031 64000.00 64500.00 174.2 69.25 19.16 0 10.87 61.52 1170 1129 9.20 8.69 40 92 183.95 77.10 13 0.55 178.6 20031031 64000.00 64500.00 186.9 69.23 19.16 0 10.88 31.18 1164 1467 9.27 10.81 45 127 183.95 77.10 20 0.33 191.6 20031031 64000.00 64500.00 200.7 69.20 19.15 0 10.89 45.18 1301 1701 9.31 13.27 56 162 183.95 77.10 30 0.12 205.7 20031031 64000.00 64500.00 215.1 69.17 19.15 0 10.87 57.73 1132 1820 9.34 15.11 54 189 183.95 77.10 42 -0.00 220.4 20031031 64000.00 64500.00 230.3 69.15 19.14 0 10.90 -30.61 1325 1930 9.38 17.63 66 211 183.95 77.10 53 -0.00 236.1 20031031 64000.00 64500.00 246.6 69.12 19.14 0 10.91 -1.06 1155 2135 9.41 18.56 57 233 183.95 77.10 63 -0.00 252.7 20031031 64000.00 64500.00 264.1 69.09 19.13 0 10.90 -0.71 1126 2024 9.43 19.63 58 231 183.95 77.10 76 -0.00 270.6 20031031 64000.00 64500.00 282.6 69.06 19.12 0 10.89 14.42 1291 2022 9.49 24.69 75 267 183.95 77.10 87 -0.00 289.6 20031031 64000.00 64500.00 301.9 69.02 19.12 0 10.89 -53.95 1374 2000 9.52 26.89 82 278 183.95 77.10 96 -0.00 309.3 20031031 64000.00 64500.00 322.6 68.99 19.11 0 10.89 -23.15 1427 2339 9.59 34.39 100 387 183.95 77.10 100 -0.00 330.5 20031031 64000.00 64500.00 344.0 68.95 19.11 0 10.92 -94.86 1755 2900 9.66 44.76 150 587 183.95 77.10 100 -0.00 352.5 20031031 64000.00 64500.00 366.5 68.91 19.10 0 10.97 -31.24 1420 3110 9.67 34.61 101 533 183.95 77.10 100 -0.00 375.4 20031031 64000.00 64500.00 390.3 68.88 19.09 0 10.95 -99.39 1713 3166 9.73 47.52 164 712 183.95 77.10 100 -0.00 399.8 20031031 64000.00 64500.00 414.9 68.84 19.08 0 11.00 -40.05 1893 3507 9.77 50.33 192 830 183.95 77.10 100 -0.00 424.9 20031031 64000.00 64500.00 439.9 68.80 19.08 0 10.98 61.09 1628 4797 9.83 55.59 212 1536 183.95 77.10 100 -0.00 450.5 20031031 64000.00 64500.00 466.2 68.75 19.07 0 10.92 -30.23 2183 3804 9.88 89.08 370 1506 183.95 77.10 100 -0.00 477.5 20031031 64000.00 64500.00 494.1 68.71 19.06 0 10.96 -46.29 2063 4518 9.93 83.35 351 1818 183.95 77.10 100 -0.00 505.9 20031031 64000.00 64500.00 522.6 68.67 19.05 0 10.95 -120.09 2139 3919 9.94 90.86 385 1649 183.95 77.10 100 -0.00 535.0 20031031 64000.00 64500.00 551.9 68.62 19.05 0 10.99 -128.68 1936 5318 9.99 85.08 361 2435 183.95 77.10 100 -0.00 565.0 20031031 64000.00 64500.00 582.5 68.58 19.04 0 10.96 144.21 1861 7220 10.11 115.29 486 4949 183.95 77.10 100 -0.00 596.3 20031031 64000.00 64500.00 614.0 68.53 19.03 0 11.00 -382.63 4905 4642 10.25 223.87 1372 3071 183.95 77.10 100 -0.00 628.4 20031031 64000.00 64500.00 646.7 68.49 19.02 0 11.10 401.81 5273 7222 10.38 221.80 1440 4909 183.95 77.10 100 -0.00 661.9 20031031 64000.00 64500.00 673.9 68.45 19.01 0 10.86 327.34 2124 4760 10.29 261.66 1050 5531 183.95 77.10 100 -0.00 689.6 20031031 64500.00 65000.01 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.40 971.25 8326 8326 183.95 77.10 0 5.15 78.0 20031031 64500.00 65000.01 79.6 69.43 19.20 2 9.00 -0.00 219 219 10.31 765.22 7549 7549 183.95 77.10 0 4.91 81.7 20031031 64500.00 65000.01 82.3 69.42 19.20 2 9.00 -0.00 219 219 10.37 1199.07 8246 8246 183.95 77.10 0 4.74 84.4 20031031 64500.00 65000.01 85.0 69.42 19.19 0 10.82 -1.41 135 135 9.45 2.91 14 14 183.95 77.10 0 4.56 87.1 20031031 64500.00 65000.01 88.6 69.41 19.19 0 10.84 0.73 156 156 9.39 3.57 10 10 183.95 77.10 0 4.34 90.9 20031031 64500.00 65000.01 92.0 69.40 19.19 0 10.80 10.36 284 284 9.60 6.79 80 80 183.95 77.10 0 4.30 94.4 20031031 64500.00 65000.01 94.6 69.40 19.19 0 10.76 1.99 180 180 9.55 11.65 30 30 183.95 77.10 0 3.77 97.0 20031031 64500.00 65000.01 97.2 69.39 19.19 0 10.65 5.86 280 149 9.78 8.54 64 98 183.95 77.10 0 3.76 99.7 20031031 64500.00 65000.01 100.7 69.39 19.19 0 10.73 3.92 220 196 9.68 9.67 32 69 183.95 77.10 0 3.51 103.3 20031031 64500.00 65000.01 103.3 69.38 19.19 0 10.76 15.25 200 230 9.79 15.58 33 87 183.95 77.10 0 3.29 106.0 20031031 64500.00 65000.01 106.0 69.38 19.19 0 10.79 17.41 240 284 9.60 11.14 24 65 183.95 77.10 0 3.08 108.7 20031031 64500.00 65000.01 109.9 69.37 19.18 0 10.85 -0.82 276 350 9.27 4.74 10 31 183.95 77.10 0 2.78 112.7 20031031 64500.00 65000.01 114.3 69.36 19.18 0 10.83 -1.43 401 388 9.04 3.55 10 23 183.95 77.10 0 2.48 117.2 20031031 64500.00 65000.01 120.1 69.35 19.18 0 10.87 -2.36 514 450 9.03 3.49 12 25 183.95 77.10 0 2.12 123.1 20031031 64500.00 65000.01 126.8 69.34 19.18 0 10.84 -1.51 688 564 9.06 4.36 18 36 183.95 77.10 0 1.79 130.0 20031031 64500.00 65000.01 134.1 69.32 19.18 0 10.79 6.66 753 678 9.08 5.94 23 49 183.95 77.10 0 1.50 137.5 20031031 64500.00 65000.01 142.4 69.31 19.17 0 10.72 45.31 1080 691 9.12 8.31 45 74 183.95 77.10 0 1.25 146.0 20031031 64500.00 65000.01 152.2 69.29 19.17 0 10.79 44.39 1047 846 9.12 7.74 35 70 183.95 77.10 2 1.00 156.0 20031031 64500.00 65000.01 162.7 69.27 19.17 0 10.83 69.98 1020 1017 9.16 7.84 34 81 183.95 77.10 5 0.77 166.8 20031031 64500.00 65000.01 174.1 69.25 19.16 0 10.82 8.79 1078 1187 9.19 9.24 41 103 183.95 77.10 13 0.55 178.5 20031031 64500.00 65000.01 186.9 69.23 19.16 0 10.80 39.95 1287 1515 9.25 13.32 60 159 183.95 77.10 20 0.33 191.6 20031031 64500.00 65000.01 200.6 69.20 19.15 0 10.81 8.09 1296 1661 9.30 15.89 69 195 183.95 77.10 30 0.12 205.7 20031031 64500.00 65000.01 214.9 69.17 19.15 0 10.82 98.98 1178 1865 9.34 16.70 64 221 183.95 77.10 42 -0.00 220.3 20031031 64500.00 65000.01 230.2 69.15 19.14 0 10.86 -5.97 1191 2035 9.38 17.99 64 237 183.95 77.10 53 -0.00 235.9 20031031 64500.00 65000.01 246.6 69.12 19.14 0 10.84 -7.45 1299 1883 9.41 22.06 77 247 183.95 77.10 63 -0.00 252.7 20031031 64500.00 65000.01 264.1 69.09 19.13 0 10.87 15.71 1239 2066 9.45 22.49 70 262 183.95 77.10 76 -0.00 270.6 20031031 64500.00 65000.01 282.6 69.06 19.12 0 10.85 -1.80 1400 2122 9.51 30.48 96 331 183.95 77.10 87 -0.00 289.6 20031031 64500.00 65000.01 301.9 69.02 19.12 0 10.87 -35.14 1615 1972 9.53 33.62 112 320 183.95 77.10 96 -0.00 309.3 20031031 64500.00 65000.01 322.4 68.99 19.11 0 10.92 -61.69 1444 2449 9.59 32.03 96 383 183.95 77.10 100 -0.00 330.3 20031031 64500.00 65000.01 344.1 68.95 19.11 0 10.95 1.86 1864 2668 9.64 41.71 142 482 183.95 77.10 100 -0.00 352.5 20031031 64500.00 65000.01 366.5 68.91 19.10 0 10.97 -150.69 1854 3020 9.70 44.74 157 600 183.95 77.10 100 -0.00 375.5 20031031 64500.00 65000.01 390.3 68.88 19.09 0 10.95 30.82 1581 3134 9.72 45.32 142 675 183.95 77.10 100 -0.00 399.8 20031031 64500.00 65000.01 414.9 68.84 19.08 0 11.00 -105.12 2212 3502 9.79 56.57 233 853 183.95 77.10 100 -0.00 424.9 20031031 64500.00 65000.01 440.0 68.80 19.08 0 11.04 -31.52 2035 3929 9.83 50.97 210 951 183.95 77.10 100 -0.00 450.6 20031031 64500.00 65000.01 466.3 68.75 19.07 0 11.01 -54.92 1717 4248 9.85 54.09 211 1247 183.95 77.10 100 -0.00 477.6 20031031 64500.00 65000.01 494.0 68.71 19.06 0 11.05 -138.91 1639 4619 9.87 50.14 192 1312 183.95 77.10 100 -0.00 505.9 20031031 64500.00 65000.01 522.6 68.67 19.05 0 11.05 -136.29 1952 5020 9.95 63.76 273 1710 183.95 77.10 100 -0.00 535.1 20031031 64500.00 65000.01 551.9 68.62 19.05 0 10.99 -47.97 2335 4726 10.01 97.99 452 2175 183.95 77.10 100 -0.00 565.0 20031031 64500.00 65000.01 582.4 68.58 19.04 0 10.92 92.41 1866 4675 10.04 117.84 470 2827 183.95 77.10 100 -0.00 596.2 20031031 64500.00 65000.01 614.2 68.53 19.03 0 10.99 -61.95 1031 6472 9.99 56.45 188 3199 183.95 77.10 100 -0.00 628.6 20031031 64500.00 65000.01 646.7 68.49 19.02 0 10.93 80.94 1145 5230 10.08 88.86 266 3201 183.95 77.10 100 -0.00 661.9 20031031 64500.00 65000.01 673.9 68.45 19.01 0 10.87 -111.25 874 3936 10.08 90.86 145 1585 183.95 77.10 100 -0.00 689.6 20031031 65000.01 65500.01 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.37 753.27 7731 7731 183.95 77.10 0 5.15 78.0 20031031 65000.01 65500.01 79.6 69.43 19.20 2 9.00 -0.00 219 219 10.26 606.50 6665 6665 183.95 77.10 0 4.91 81.6 20031031 65000.01 65500.01 82.3 69.42 19.20 2 9.00 -0.00 219 219 10.31 885.76 7379 7379 183.95 77.10 0 4.74 84.4 20031031 65000.01 65500.01 85.0 69.42 19.19 0 10.49 -11.20 141 141 9.30 4.95 24 24 183.95 77.10 0 4.56 87.1 20031031 65000.01 65500.01 88.6 69.41 19.19 0 10.55 -13.77 171 171 9.29 5.85 17 17 183.95 77.10 0 4.34 90.8 20031031 65000.01 65500.01 91.9 69.40 19.19 0 10.53 0.35 169 169 9.32 10.38 30 30 183.95 77.10 0 3.76 94.3 20031031 65000.01 65500.01 94.6 69.40 19.19 0 10.57 10.60 199 199 9.56 13.26 67 67 183.95 77.10 0 4.03 97.0 20031031 65000.01 65500.01 97.2 69.39 19.19 0 10.62 -10.89 141 206 9.86 11.01 37 123 183.95 77.10 0 3.76 99.7 20031031 65000.01 65500.01 100.8 69.39 19.19 0 10.57 14.06 233 183 9.56 10.72 39 76 183.95 77.10 0 3.51 103.3 20031031 65000.01 65500.01 103.3 69.38 19.19 0 10.70 24.68 207 236 9.71 13.16 32 85 183.95 77.10 0 3.29 106.0 20031031 65000.01 65500.01 106.0 69.38 19.19 0 10.72 13.78 221 259 9.53 9.64 22 60 183.95 77.10 0 3.08 108.7 20031031 65000.01 65500.01 110.0 69.37 19.18 0 10.70 5.62 283 293 9.15 4.81 12 30 183.95 77.10 0 2.78 112.7 20031031 65000.01 65500.01 114.3 69.36 19.18 0 10.72 6.13 404 384 8.95 3.61 10 24 183.95 77.10 0 2.48 117.2 20031031 65000.01 65500.01 120.1 69.35 19.18 0 10.69 1.10 512 444 8.94 4.33 14 30 183.95 77.10 0 2.12 123.2 20031031 65000.01 65500.01 126.7 69.34 19.18 0 10.65 -6.36 602 549 8.97 5.53 20 44 183.95 77.10 0 1.79 130.0 20031031 65000.01 65500.01 134.1 69.32 19.18 0 10.60 14.10 847 621 9.00 7.90 34 63 183.95 77.10 0 1.50 137.5 20031031 65000.01 65500.01 142.4 69.31 19.17 0 10.59 71.84 1022 655 9.06 9.12 49 83 183.95 77.10 0 1.25 146.0 20031031 65000.01 65500.01 152.1 69.29 19.17 0 10.66 43.51 956 838 9.06 8.74 39 83 183.95 77.10 2 1.00 155.9 20031031 65000.01 65500.01 162.6 69.27 19.17 0 10.70 73.47 1283 983 9.15 9.95 59 111 183.95 77.10 5 0.77 166.7 20031031 65000.01 65500.01 174.1 69.25 19.16 0 10.71 31.07 1314 1241 9.18 12.73 66 146 183.95 77.10 13 0.55 178.5 20031031 65000.01 65500.01 186.9 69.23 19.16 0 10.72 27.93 1528 1448 9.25 15.50 86 191 183.95 77.10 20 0.33 191.6 20031031 65000.01 65500.01 200.6 69.20 19.15 0 10.72 40.77 1294 1689 9.29 18.79 82 240 183.95 77.10 30 0.12 205.6 20031031 65000.01 65500.01 214.9 69.17 19.15 0 10.75 -14.25 1277 1932 9.34 21.76 86 284 183.95 77.10 42 -0.00 220.3 20031031 65000.01 65500.01 230.1 69.15 19.14 0 10.76 30.72 1263 2020 9.39 24.56 89 311 183.95 77.10 53 -0.00 235.9 20031031 65000.01 65500.01 246.5 69.12 19.14 0 10.82 2.97 1231 2110 9.42 22.95 78 292 183.95 77.10 63 -0.00 252.7 20031031 65000.01 65500.01 264.1 69.09 19.13 0 10.84 37.62 1322 2056 9.44 25.25 81 283 183.95 77.10 76 -0.00 270.7 20031031 65000.01 65500.01 282.5 69.06 19.12 0 10.81 -9.17 1470 1998 9.51 32.89 110 344 183.95 77.10 87 -0.00 289.5 20031031 65000.01 65500.01 301.9 69.02 19.12 0 10.82 -1.76 1271 1992 9.51 30.56 90 327 183.95 77.10 96 -0.00 309.3 20031031 65000.01 65500.01 322.5 68.99 19.11 0 10.89 14.75 1373 2278 9.56 31.07 91 353 183.95 77.10 100 -0.00 330.4 20031031 65000.01 65500.01 344.1 68.95 19.11 0 10.83 -108.09 1950 2356 9.66 58.21 210 605 183.95 77.10 100 -0.00 352.5 20031031 65000.01 65500.01 366.6 68.91 19.10 0 10.93 27.61 1787 2944 9.69 47.63 163 630 183.95 77.10 100 -0.00 375.5 20031031 65000.01 65500.01 390.3 68.88 19.09 0 10.94 -143.17 1913 3059 9.73 52.66 193 722 183.95 77.10 100 -0.00 399.8 20031031 65000.01 65500.01 414.9 68.84 19.08 0 10.89 -122.13 2362 3207 9.82 82.43 363 1139 183.95 77.10 100 -0.00 425.0 20031031 65000.01 65500.01 439.9 68.80 19.08 0 11.00 -115.68 1739 4336 9.82 52.96 203 1209 183.95 77.10 100 -0.00 450.5 20031031 65000.01 65500.01 466.2 68.75 19.07 0 11.01 -177.51 1524 4223 9.85 49.90 176 1201 183.95 77.10 100 -0.00 477.4 20031031 65000.01 65500.01 494.0 68.71 19.06 0 10.96 -185.90 1579 4429 9.90 67.66 241 1653 183.95 77.10 100 -0.00 505.8 20031031 65000.01 65500.01 522.6 68.67 19.05 0 11.03 138.35 2380 4958 9.98 81.25 377 1897 183.95 77.10 100 -0.00 535.1 20031031 65000.01 65500.01 552.0 68.62 19.05 0 10.99 60.96 2661 5346 10.06 112.30 551 2681 183.95 77.10 100 -0.00 565.1 20031031 65000.01 65500.01 582.4 68.58 19.04 0 11.00 -4.61 1809 6501 10.07 91.34 385 3598 183.95 77.10 100 -0.00 596.2 20031031 65000.01 65500.01 614.0 68.53 19.03 0 10.97 145.51 2084 5473 10.09 119.71 512 3303 183.95 77.10 100 -0.00 628.5 20031031 65000.01 65500.01 646.7 68.49 19.02 0 11.04 6.02 1820 8397 10.17 107.45 409 5117 183.95 77.10 100 -0.00 661.8 20031031 65000.01 65500.01 673.8 68.45 19.01 0 11.03 200.15 1104 7348 9.93 55.70 79 1190 183.95 77.10 100 -0.00 689.5 20031031 65500.01 70000.01 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.37 797.15 7759 7759 183.95 77.10 0 5.15 78.1 20031031 65500.01 70000.01 79.6 69.43 19.20 2 9.00 -0.00 219 219 10.24 624.79 6492 6492 183.95 77.10 0 4.91 81.6 20031031 65500.01 70000.01 82.3 69.42 19.20 2 9.00 -0.00 219 219 10.33 978.01 7664 7664 183.95 77.10 0 4.74 84.4 20031031 65500.01 70000.01 85.0 69.42 19.19 0 10.65 -4.41 132 132 9.41 3.62 19 19 183.95 77.10 0 4.56 87.2 20031031 65500.01 70000.01 88.5 69.41 19.19 0 10.71 -19.64 181 181 9.38 4.35 13 13 183.95 77.10 0 4.34 90.8 20031031 65500.01 70000.01 92.0 69.40 19.19 0 10.66 -16.70 157 157 9.43 6.89 31 31 183.95 77.10 0 3.91 94.3 20031031 65500.01 70000.01 94.6 69.40 19.19 0 10.63 -17.33 152 152 9.53 11.29 37 37 183.95 77.10 0 3.80 97.0 20031031 65500.01 70000.01 97.2 69.39 19.19 0 10.57 -9.77 246 146 9.73 9.36 61 100 183.95 77.10 0 3.76 99.7 20031031 65500.01 70000.01 100.8 69.39 19.19 0 10.75 -8.72 151 236 9.70 8.97 20 70 183.95 77.10 0 3.51 103.4 20031031 65500.01 70000.01 103.3 69.38 19.19 0 10.58 11.55 311 235 9.70 20.47 67 128 183.95 77.10 0 3.29 106.0 20031031 65500.01 70000.01 106.0 69.38 19.19 0 10.68 28.13 265 290 9.55 12.65 31 78 183.95 77.10 0 3.08 108.7 20031031 65500.01 70000.01 109.9 69.37 19.18 0 10.67 9.12 396 355 9.19 6.83 21 46 183.95 77.10 0 2.78 112.7 20031031 65500.01 70000.01 114.3 69.36 19.18 0 10.70 19.29 401 379 8.97 4.19 12 27 183.95 77.10 0 2.48 117.2 20031031 65500.01 70000.01 120.1 69.35 19.18 0 10.75 15.06 487 424 8.97 3.85 13 27 183.95 77.10 0 2.12 123.1 20031031 65500.01 70000.01 126.7 69.34 19.18 0 10.74 -9.40 727 528 9.01 4.99 21 39 183.95 77.10 0 1.79 130.0 20031031 65500.01 70000.01 134.1 69.32 19.18 0 10.71 33.77 801 626 9.02 6.04 26 51 183.95 77.10 0 1.50 137.5 20031031 65500.01 70000.01 142.4 69.31 19.17 0 10.73 59.31 886 729 9.06 6.78 29 60 183.95 77.10 0 1.25 146.0 20031031 65500.01 70000.01 152.1 69.29 19.17 0 10.74 55.31 992 788 9.06 7.10 33 66 183.95 77.10 2 1.00 156.0 20031031 65500.01 70000.01 162.6 69.27 19.17 0 10.74 43.65 1239 956 9.15 10.00 52 100 183.95 77.10 5 0.77 166.7 20031031 65500.01 70000.01 174.0 69.25 19.16 0 10.74 67.49 1415 1177 9.18 11.92 68 137 183.95 77.10 13 0.55 178.4 20031031 65500.01 70000.01 186.8 69.23 19.16 0 10.74 70.69 1340 1521 9.26 14.58 72 187 183.95 77.10 20 0.33 191.5 20031031 65500.01 70000.01 200.5 69.20 19.15 0 10.76 99.92 1279 1723 9.30 17.08 73 218 183.95 77.10 30 0.12 205.6 20031031 65500.01 70000.01 215.0 69.17 19.15 0 10.77 61.74 1215 1809 9.34 19.42 76 250 183.95 77.10 42 -0.00 220.4 20031031 65500.01 70000.01 230.3 69.15 19.14 0 10.79 31.68 1153 1999 9.37 21.14 72 270 183.95 77.10 53 -0.00 236.0 20031031 65500.01 70000.01 246.5 69.12 19.14 0 10.82 52.25 1532 1924 9.42 26.36 100 281 183.95 77.10 63 -0.00 252.7 20031031 65500.01 70000.01 264.1 69.09 19.13 0 10.81 59.42 1230 1931 9.44 25.76 80 280 183.95 77.10 76 -0.00 270.7 20031031 65500.01 70000.01 282.6 69.06 19.12 0 10.86 -42.38 1264 2097 9.49 26.15 79 297 183.95 77.10 87 -0.00 289.6 20031031 65500.01 70000.01 301.8 69.02 19.12 0 10.88 60.02 1276 2001 9.51 26.44 76 275 183.95 77.10 96 -0.00 309.2 20031031 65500.01 70000.01 322.4 68.99 19.11 0 10.89 21.77 1549 2272 9.57 36.53 110 381 183.95 77.10 100 -0.00 330.3 20031031 65500.01 70000.01 344.0 68.95 19.11 0 10.91 -46.19 1716 2408 9.63 41.46 135 449 183.95 77.10 100 -0.00 352.4 20031031 65500.01 70000.01 366.7 68.91 19.10 0 10.95 41.24 1860 3061 9.69 47.24 167 645 183.95 77.10 100 -0.00 375.6 20031031 65500.01 70000.01 390.3 68.88 19.09 0 10.98 91.02 1866 3248 9.73 47.49 174 709 183.95 77.10 100 -0.00 399.8 20031031 65500.01 70000.01 414.9 68.84 19.08 0 10.91 -145.14 1726 3111 9.77 60.83 205 872 183.95 77.10 100 -0.00 425.0 20031031 65500.01 70000.01 439.9 68.80 19.08 0 11.00 52.60 3581 4222 9.95 95.71 519 1430 183.95 77.10 100 -0.00 450.5 20031031 65500.01 70000.01 466.3 68.75 19.07 0 10.93 -28.72 1910 4278 9.89 80.74 316 1676 183.95 77.10 100 -0.00 477.5 20031031 65500.01 70000.01 494.2 68.71 19.06 0 10.96 245.06 2872 3553 9.94 100.24 490 1395 183.95 77.10 100 -0.00 506.1 20031031 65500.01 70000.01 522.6 68.67 19.05 0 11.04 -72.00 2607 5296 10.00 87.82 421 2077 183.95 77.10 100 -0.00 535.0 20031031 65500.01 70000.01 551.9 68.62 19.05 0 10.98 110.39 1830 3918 9.96 82.18 314 1599 183.95 77.10 100 -0.00 565.0 20031031 65500.01 70000.01 582.5 68.58 19.04 0 10.98 46.83 1595 3778 10.00 80.10 269 1539 183.95 77.10 100 -0.00 596.3 20031031 65500.01 70000.01 614.1 68.53 19.03 0 11.04 -40.92 1702 5586 10.04 76.87 312 2566 183.95 77.10 100 -0.00 628.6 20031031 65500.01 70000.01 646.6 68.49 19.02 0 10.86 -25.90 2860 3225 10.14 215.34 1046 2726 183.95 77.10 100 -0.00 661.8 20031031 65500.01 70000.01 673.9 68.45 19.01 0 10.99 232.28 1336 6222 10.21 111.22 410 4924 183.95 77.10 100 -0.00 689.6 20031031 70000.01 70500.01 76.1 69.43 19.20 2 9.00 -0.00 217 217 10.39 908.92 8221 8221 183.95 77.10 0 5.15 78.0 20031031 70000.01 70500.01 79.5 69.43 19.20 2 9.00 -0.00 218 218 10.28 740.29 7033 7033 183.95 77.10 0 4.91 81.6 20031031 70000.01 70500.01 82.3 69.42 19.20 2 9.00 -0.00 219 219 10.35 1115.58 7936 7936 183.95 77.10 0 4.74 84.4 20031031 70000.01 70500.01 85.0 69.42 19.19 0 10.71 -4.78 135 135 9.41 3.39 17 17 183.95 77.10 0 4.56 87.2 20031031 70000.01 70500.01 88.5 69.41 19.19 0 10.79 -9.02 164 164 9.39 4.05 11 11 183.95 77.10 0 4.33 90.8 20031031 70000.01 70500.01 92.0 69.40 19.19 0 10.81 -7.93 237 237 9.58 5.61 60 60 183.95 77.10 0 4.22 94.3 20031031 70000.01 70500.01 94.6 69.40 19.19 0 10.79 2.77 165 165 9.61 8.36 37 37 183.95 77.10 0 3.94 97.0 20031031 70000.01 70500.01 97.2 69.39 19.19 0 10.79 -2.42 155 157 9.92 6.41 33 81 183.95 77.10 0 3.76 99.7 20031031 70000.01 70500.01 100.8 69.39 19.19 0 10.88 3.95 197 200 9.69 6.41 21 50 183.95 77.10 0 3.50 103.4 20031031 70000.01 70500.01 103.3 69.38 19.19 0 10.91 3.42 174 243 9.83 9.69 22 69 183.95 77.10 0 3.29 106.0 20031031 70000.01 70500.01 106.1 69.38 19.19 0 10.78 4.44 263 218 9.56 9.40 27 53 183.95 77.10 0 3.08 108.8 20031031 70000.01 70500.01 110.0 69.37 19.18 0 10.82 4.89 308 290 9.25 4.56 12 28 183.95 77.10 0 2.77 112.8 20031031 70000.01 70500.01 114.3 69.36 19.18 0 10.81 -0.03 358 327 9.05 3.19 9 21 183.95 77.10 0 2.47 117.2 20031031 70000.01 70500.01 120.1 69.35 19.18 0 10.79 4.41 466 398 9.03 3.72 12 25 183.95 77.10 0 2.12 123.1 20031031 70000.01 70500.01 126.8 69.34 19.18 0 10.78 -13.91 575 564 9.04 4.89 16 37 183.95 77.10 0 1.79 130.0 20031031 70000.01 70500.01 134.1 69.32 19.18 0 10.74 22.88 641 693 9.07 6.14 20 52 183.95 77.10 0 1.50 137.5 20031031 70000.01 70500.01 142.4 69.31 19.17 0 10.69 34.48 872 676 9.10 7.85 35 68 183.95 77.10 0 1.24 146.0 20031031 70000.01 70500.01 152.1 69.29 19.17 0 10.73 75.76 966 839 9.09 7.66 35 74 183.95 77.10 2 1.00 156.0 20031031 70000.01 70500.01 162.7 69.27 19.17 0 10.72 61.65 1015 983 9.14 9.93 42 98 183.95 77.10 5 0.77 166.8 20031031 70000.01 70500.01 174.1 69.25 19.16 0 10.71 84.05 1155 1242 9.19 12.45 56 139 183.95 77.10 13 0.55 178.5 20031031 70000.01 70500.01 186.9 69.22 19.16 0 10.74 84.12 1209 1467 9.23 13.99 61 170 183.95 77.10 20 0.34 191.6 20031031 70000.01 70500.01 200.6 69.20 19.15 0 10.75 106.68 1080 1689 9.27 16.11 61 210 183.95 77.10 30 0.13 205.6 20031031 70000.01 70500.01 214.9 69.17 19.15 0 10.75 44.41 1227 1669 9.32 19.74 79 238 183.95 77.10 42 -0.00 220.3 20031031 70000.01 70500.01 230.3 69.15 19.14 0 10.84 45.15 1002 2090 9.37 17.19 53 243 183.95 77.10 53 -0.00 236.0 20031031 70000.01 70500.01 246.5 69.12 19.14 0 10.84 29.08 1012 1943 9.39 18.33 55 231 183.95 77.10 63 -0.00 252.6 20031031 70000.01 70500.01 264.1 69.09 19.13 0 10.84 -23.78 1176 1945 9.43 22.70 69 254 183.95 77.10 76 -0.00 270.6 20031031 70000.01 70500.01 282.5 69.06 19.12 0 10.91 -7.59 1243 2172 9.48 22.63 68 268 183.95 77.10 87 -0.00 289.5 20031031 70000.01 70500.01 301.8 69.02 19.12 0 10.87 -14.45 1216 2135 9.52 27.13 77 313 183.95 77.10 96 -0.00 309.2 20031031 70000.01 70500.01 322.4 68.99 19.11 0 10.86 47.14 1409 2341 9.58 35.67 103 406 183.95 77.10 100 -0.00 330.4 20031031 70000.01 70500.01 344.0 68.95 19.11 0 10.88 -27.43 1563 2395 9.64 42.56 127 462 183.95 77.10 100 -0.00 352.4 20031031 70000.01 70500.01 366.5 68.91 19.10 0 10.95 24.30 1343 3026 9.68 35.52 101 552 183.95 77.10 100 -0.00 375.5 20031031 70000.01 70500.01 390.2 68.88 19.09 0 11.01 1.52 1600 3235 9.71 37.50 122 589 183.95 77.10 100 -0.00 399.7 20031031 70000.01 70500.01 414.9 68.84 19.08 0 10.99 133.23 1757 3549 9.77 49.65 178 851 183.95 77.10 100 -0.00 425.0 20031031 70000.01 70500.01 439.9 68.80 19.08 0 11.01 61.91 1843 3343 9.82 51.68 192 819 183.95 77.10 100 -0.00 450.5 20031031 70000.01 70500.01 466.3 68.75 19.07 0 10.99 -89.71 2143 3438 9.84 66.43 275 1015 183.95 77.10 100 -0.00 477.5 20031031 70000.01 70500.01 494.1 68.71 19.06 0 11.08 -6.55 1531 4509 9.87 43.78 161 1161 183.95 77.10 100 -0.00 505.9 20031031 70000.01 70500.01 522.5 68.67 19.05 0 11.05 -27.92 1741 4958 9.93 58.17 233 1618 183.95 77.10 100 -0.00 535.0 20031031 70000.01 70500.01 552.0 68.62 19.05 0 11.02 63.93 1871 4701 9.98 75.41 311 1877 183.95 77.10 100 -0.00 565.1 20031031 70000.01 70500.01 582.5 68.58 19.04 0 10.98 168.73 2455 4249 10.05 113.85 521 2097 183.95 77.10 100 -0.00 596.2 20031031 70000.01 70500.01 614.1 68.53 19.03 0 10.97 -367.64 2208 3831 10.06 112.90 482 1950 183.95 77.10 100 -0.00 628.6 20031031 70000.01 70500.01 646.7 68.49 19.02 0 10.96 167.56 1055 7895 10.02 73.89 157 3061 183.95 77.10 100 -0.00 661.9 20031031 70000.01 70500.01 673.9 68.45 19.01 0 11.00 -556.25 798 10812 9.84 42.98 54 1705 183.95 77.10 100 -0.00 689.6 20031031 70500.01 71000.00 76.1 69.43 19.20 2 9.00 -0.00 217 217 10.37 773.60 7745 7745 183.95 77.10 0 5.15 78.1 20031031 70500.01 71000.00 79.7 69.43 19.20 2 9.00 -0.00 218 218 10.21 624.04 6025 6025 183.95 77.10 0 4.91 81.8 20031031 70500.01 71000.00 82.3 69.42 19.20 2 9.00 -0.00 219 219 10.25 974.22 6542 6542 183.95 77.10 0 4.74 84.4 20031031 70500.01 71000.00 84.9 69.42 19.19 0 10.49 0.17 161 161 9.17 5.73 21 21 183.95 77.10 0 4.56 87.1 20031031 70500.01 71000.00 88.5 69.41 19.19 0 10.58 -19.99 150 150 9.15 5.45 12 12 183.95 77.10 0 4.33 90.8 20031031 70500.01 71000.00 92.0 69.40 19.19 0 10.59 3.17 151 151 9.30 6.68 38 38 183.95 77.10 0 4.07 94.3 20031031 70500.01 71000.00 94.6 69.40 19.19 0 10.60 18.50 119 119 9.30 11.50 17 17 183.95 77.10 0 3.28 97.0 20031031 70500.01 71000.00 97.3 69.39 19.19 0 10.62 4.07 225 168 9.74 8.68 48 93 183.95 77.10 0 3.76 99.8 20031031 70500.01 71000.00 100.8 69.39 19.19 0 10.74 -8.98 180 203 9.65 8.26 23 60 183.95 77.10 0 3.50 103.3 20031031 70500.01 71000.00 103.3 69.38 19.19 0 10.78 14.24 186 250 9.75 12.90 28 84 183.95 77.10 0 3.29 106.0 20031031 70500.01 71000.00 106.0 69.38 19.19 0 10.78 23.03 287 378 9.56 11.04 26 78 183.95 77.10 0 3.08 108.7 20031031 70500.01 71000.00 110.0 69.37 19.18 0 10.74 22.73 327 342 9.18 5.31 14 34 183.95 77.10 0 2.77 112.8 20031031 70500.01 71000.00 114.3 69.36 19.18 0 10.74 7.52 377 363 8.98 3.45 10 23 183.95 77.10 0 2.47 117.2 20031031 70500.01 71000.00 120.1 69.35 19.18 0 10.71 10.60 509 427 8.99 4.15 15 31 183.95 77.10 0 2.12 123.2 20031031 70500.01 71000.00 126.7 69.34 19.18 0 10.70 -5.63 709 561 9.03 5.28 23 45 183.95 77.10 0 1.79 129.9 20031031 70500.01 71000.00 134.2 69.32 19.18 0 10.70 3.36 896 674 9.04 6.87 32 59 183.95 77.10 0 1.50 137.6 20031031 70500.01 71000.00 142.4 69.31 19.17 0 10.73 44.80 1098 815 9.08 8.04 39 72 183.95 77.10 0 1.24 146.0 20031031 70500.01 71000.00 152.1 69.29 19.17 0 10.70 55.31 1147 866 9.08 8.61 44 84 183.95 77.10 2 1.00 156.0 20031031 70500.01 71000.00 162.6 69.27 19.17 0 10.74 16.75 1079 1165 9.15 10.11 44 111 183.95 77.10 5 0.77 166.7 20031031 70500.01 71000.00 174.2 69.25 19.16 0 10.69 72.78 1413 1218 9.20 13.72 78 161 183.95 77.10 13 0.55 178.5 20031031 70500.01 71000.00 186.9 69.23 19.16 0 10.68 -4.16 1419 1342 9.26 16.86 93 207 183.95 77.10 20 0.34 191.6 20031031 70500.01 71000.00 200.5 69.20 19.15 0 10.69 39.85 1529 1529 9.31 21.12 112 259 183.95 77.10 30 0.13 205.5 20031031 70500.01 71000.00 215.0 69.17 19.15 0 10.75 34.08 1535 1779 9.36 22.65 106 277 183.95 77.10 42 -0.00 220.3 20031031 70500.01 71000.00 230.2 69.15 19.14 0 10.80 8.10 1261 1829 9.37 20.86 79 249 183.95 77.10 53 -0.00 236.0 20031031 70500.01 71000.00 246.5 69.12 19.14 0 10.84 15.54 1298 1924 9.41 21.99 75 246 183.95 77.10 63 -0.00 252.6 20031031 70500.01 71000.00 264.1 69.09 19.13 0 10.85 9.95 1139 1912 9.43 21.97 66 246 183.95 77.10 76 -0.00 270.6 20031031 70500.01 71000.00 282.4 69.06 19.12 0 10.88 29.41 1306 2135 9.51 26.68 79 296 183.95 77.10 87 -0.00 289.4 20031031 70500.01 71000.00 301.9 69.02 19.12 0 10.88 34.37 1291 1985 9.52 27.43 79 279 183.95 77.10 96 -0.00 309.3 20031031 70500.01 71000.00 322.3 68.99 19.11 0 10.89 -54.15 1612 2258 9.59 37.75 117 387 183.95 77.10 100 -0.00 330.3 20031031 70500.01 71000.00 344.1 68.95 19.11 0 10.95 59.62 1650 2624 9.64 37.78 118 443 183.95 77.10 100 -0.00 352.5 20031031 70500.01 71000.00 366.6 68.91 19.10 0 10.97 37.82 1719 2782 9.68 41.34 136 517 183.95 77.10 100 -0.00 375.6 20031031 70500.01 71000.00 390.2 68.88 19.09 0 11.00 17.34 1904 3392 9.74 46.47 175 727 183.95 77.10 100 -0.00 399.7 20031031 70500.01 71000.00 414.9 68.84 19.08 0 11.07 -29.81 1816 3469 9.77 38.64 149 667 183.95 77.10 100 -0.00 424.9 20031031 70500.01 71000.00 440.0 68.80 19.08 0 11.07 18.03 1976 3908 9.83 46.36 189 876 183.95 77.10 100 -0.00 450.6 20031031 70500.01 71000.00 466.2 68.75 19.07 0 11.09 -65.95 2666 4075 9.88 59.00 284 1006 183.95 77.10 100 -0.00 477.4 20031031 70500.01 71000.00 494.1 68.71 19.06 0 11.06 -174.59 1988 3788 9.89 56.78 230 1023 183.95 77.10 100 -0.00 505.9 20031031 70500.01 71000.00 522.6 68.67 19.05 0 11.01 -100.37 1964 3718 9.93 71.90 282 1253 183.95 77.10 100 -0.00 535.1 20031031 70500.01 71000.00 551.9 68.62 19.05 0 11.04 9.70 2110 4893 10.00 78.99 346 1936 183.95 77.10 100 -0.00 565.1 20031031 70500.01 71000.00 582.4 68.58 19.04 1 10.99 255.06 1577 5686 10.03 81.97 325 2932 183.95 77.10 100 -0.00 596.2 20031031 70500.01 71000.00 614.2 68.53 19.03 0 11.04 -27.32 2209 5426 10.09 97.27 430 2592 183.95 77.10 100 -0.00 628.6 20031031 70500.01 71000.00 646.7 68.49 19.02 0 10.91 -340.44 1652 3347 10.09 122.38 401 1942 183.95 77.10 100 -0.00 661.8 20031031 70500.01 71000.00 673.7 68.45 19.01 0 11.08 571.00 3873 3313 10.26 176.46 1025 2021 183.95 77.10 100 -0.00 689.4 20031031 71000.00 71500.00 76.1 69.43 19.20 2 9.00 -0.00 217 217 10.36 734.52 7608 7608 183.95 77.10 0 5.15 78.1 20031031 71000.00 71500.00 79.7 69.43 19.20 2 9.00 -0.00 218 218 10.20 583.04 5887 5887 183.95 77.10 0 4.91 81.7 20031031 71000.00 71500.00 82.3 69.42 19.20 2 9.00 -0.00 219 219 10.27 901.54 6809 6809 183.95 77.10 0 4.74 84.4 20031031 71000.00 71500.00 85.0 69.42 19.19 0 10.54 -0.89 151 151 9.31 4.54 23 23 183.95 77.10 0 4.56 87.2 20031031 71000.00 71500.00 88.6 69.41 19.19 0 10.65 -14.63 175 175 9.29 4.63 13 13 183.95 77.10 0 4.33 90.8 20031031 71000.00 71500.00 91.9 69.40 19.19 0 10.66 -2.52 187 187 9.47 6.00 51 51 183.95 77.10 0 4.15 94.3 20031031 71000.00 71500.00 94.6 69.40 19.19 0 10.65 -2.59 132 132 9.47 8.64 28 28 183.95 77.10 0 3.79 97.0 20031031 71000.00 71500.00 97.2 69.39 19.19 0 10.66 -4.73 216 190 9.71 8.64 40 87 183.95 77.10 0 3.76 99.7 20031031 71000.00 71500.00 100.8 69.39 19.19 0 10.73 7.02 246 229 9.57 8.32 28 62 183.95 77.10 0 3.50 103.3 20031031 71000.00 71500.00 103.3 69.38 19.19 0 10.82 12.26 191 299 9.73 11.56 23 80 183.95 77.10 0 3.29 106.0 20031031 71000.00 71500.00 106.0 69.38 19.19 0 10.63 13.86 347 250 9.48 11.71 39 72 183.95 77.10 0 3.08 108.7 20031031 71000.00 71500.00 109.9 69.37 19.18 0 10.75 14.37 309 362 9.17 4.73 12 33 183.95 77.10 0 2.77 112.7 20031031 71000.00 71500.00 114.3 69.36 19.18 0 10.75 -11.83 366 383 8.97 3.30 9 22 183.95 77.10 0 2.47 117.2 20031031 71000.00 71500.00 120.1 69.35 19.18 0 10.68 -7.52 531 466 8.95 4.41 15 32 183.95 77.10 0 2.12 123.1 20031031 71000.00 71500.00 126.8 69.34 19.18 0 10.59 0.26 845 549 9.00 7.02 35 59 183.95 77.10 0 1.79 130.0 20031031 71000.00 71500.00 134.1 69.32 19.18 0 10.60 33.86 928 706 9.04 8.71 40 77 183.95 77.10 0 1.50 137.5 20031031 71000.00 71500.00 142.3 69.31 19.17 0 10.62 72.17 1110 752 9.06 9.36 50 87 183.95 77.10 0 1.24 145.9 20031031 71000.00 71500.00 152.0 69.29 19.17 0 10.65 67.53 1045 877 9.08 9.13 43 90 183.95 77.10 2 1.00 155.9 20031031 71000.00 71500.00 162.7 69.27 19.17 0 10.68 66.33 1163 1073 9.13 10.99 52 116 183.95 77.10 5 0.77 166.8 20031031 71000.00 71500.00 174.0 69.25 19.16 0 10.68 49.41 1319 1198 9.16 13.06 69 148 183.95 77.10 13 0.55 178.4 20031031 71000.00 71500.00 186.8 69.23 19.16 0 10.70 84.21 1455 1317 9.20 14.61 80 172 183.95 77.10 20 0.34 191.5 20031031 71000.00 71500.00 200.5 69.20 19.15 0 10.73 66.04 1501 1687 9.29 19.16 95 242 183.95 77.10 30 0.13 205.6 20031031 71000.00 71500.00 215.0 69.17 19.15 0 10.73 40.87 1599 1765 9.35 23.04 114 285 183.95 77.10 42 -0.00 220.4 20031031 71000.00 71500.00 230.3 69.15 19.14 0 10.78 2.03 1370 1785 9.36 21.47 88 252 183.95 77.10 53 -0.00 236.0 20031031 71000.00 71500.00 246.5 69.12 19.14 0 10.81 9.22 1439 1865 9.39 23.98 87 252 183.95 77.10 63 -0.00 252.7 20031031 71000.00 71500.00 264.2 69.09 19.13 0 10.81 -4.13 1447 1778 9.42 26.34 92 258 183.95 77.10 76 -0.00 270.8 20031031 71000.00 71500.00 282.6 69.06 19.12 0 10.84 7.28 1500 1886 9.49 28.93 95 277 183.95 77.10 87 -0.00 289.6 20031031 71000.00 71500.00 301.8 69.02 19.12 0 10.83 -6.75 1355 1838 9.49 29.61 89 279 183.95 77.10 96 -0.00 309.3 20031031 71000.00 71500.00 322.4 68.99 19.11 0 10.88 -14.79 1550 2160 9.56 35.38 107 351 183.95 77.10 100 -0.00 330.3 20031031 71000.00 71500.00 344.1 68.95 19.11 0 10.89 8.93 1465 2352 9.61 36.19 106 404 183.95 77.10 100 -0.00 352.5 20031031 71000.00 71500.00 366.5 68.91 19.10 0 10.92 -53.38 1820 2723 9.68 47.81 161 568 183.95 77.10 100 -0.00 375.5 20031031 71000.00 71500.00 390.2 68.88 19.09 0 11.00 -27.77 2166 3230 9.71 46.64 196 672 183.95 77.10 100 -0.00 399.7 20031031 71000.00 71500.00 414.8 68.84 19.08 0 10.97 61.71 2178 3301 9.79 59.18 246 860 183.95 77.10 100 -0.00 424.8 20031031 71000.00 71500.00 439.8 68.80 19.08 0 11.05 -20.55 1983 3765 9.80 46.42 189 839 183.95 77.10 100 -0.00 450.4 20031031 71000.00 71500.00 466.3 68.75 19.07 0 11.07 -124.85 2167 3904 9.82 50.69 219 908 183.95 77.10 100 -0.00 477.5 20031031 71000.00 71500.00 494.1 68.71 19.06 0 11.01 -110.26 3334 4592 9.98 99.92 525 1693 183.95 77.10 100 -0.00 506.0 20031031 71000.00 71500.00 522.6 68.67 19.05 0 10.98 -19.35 2010 4345 9.94 78.64 320 1639 183.95 77.10 100 -0.00 535.1 20031031 71000.00 71500.00 552.0 68.62 19.05 0 10.98 -80.17 2340 4802 10.00 96.51 441 2158 183.95 77.10 100 -0.00 565.1 20031031 71000.00 71500.00 582.4 68.58 19.04 0 11.04 -0.53 1467 5292 9.96 58.60 223 2025 183.95 77.10 100 -0.00 596.1 20031031 71000.00 71500.00 614.1 68.53 19.03 0 10.92 237.72 1952 4947 10.07 125.49 516 3153 183.95 77.10 100 -0.00 628.5 20031031 71000.00 71500.00 646.6 68.49 19.02 0 10.94 -107.39 1679 3768 10.06 106.37 372 1988 183.95 77.10 100 -0.00 661.8 20031031 71000.00 71500.00 673.8 68.45 19.01 0 10.96 -222.69 1588 4306 10.18 130.74 455 3012 183.95 77.10 100 -0.00 689.5 20031031 71500.00 72000.00 76.2 69.43 19.20 2 9.00 -0.00 217 217 10.32 655.90 6993 6993 183.95 77.10 0 5.15 78.2 20031031 71500.00 72000.00 79.8 69.43 19.20 2 9.00 -0.00 218 218 10.14 508.37 5152 5152 183.95 77.10 0 4.91 81.8 20031031 71500.00 72000.00 82.3 69.42 19.20 2 9.00 -0.00 219 219 10.20 796.35 5791 5791 183.95 77.10 0 4.74 84.4 20031031 71500.00 72000.00 84.9 69.42 19.19 0 10.25 10.67 120 120 9.14 7.37 28 28 183.95 77.10 0 4.56 87.1 20031031 71500.00 72000.00 88.5 69.41 19.19 0 10.46 -7.87 181 181 9.11 6.31 16 16 183.95 77.10 0 4.33 90.7 20031031 71500.00 72000.00 91.9 69.40 19.19 0 10.50 2.32 159 159 9.20 7.26 37 37 183.95 77.10 0 4.05 94.2 20031031 71500.00 72000.00 94.6 69.40 19.19 0 10.55 11.44 194 194 9.33 12.66 39 39 183.95 77.10 0 3.85 97.0 20031031 71500.00 72000.00 97.2 69.39 19.19 0 10.56 3.36 228 201 9.66 9.42 46 100 183.95 77.10 0 3.76 99.6 20031031 71500.00 72000.00 100.7 69.39 19.19 0 10.62 27.09 255 198 9.49 8.33 31 61 183.95 77.10 0 3.50 103.3 20031031 71500.00 72000.00 103.3 69.38 19.19 0 10.68 34.41 214 226 9.64 11.80 31 76 183.95 77.10 0 3.29 106.0 20031031 71500.00 72000.00 106.0 69.38 19.19 0 10.65 25.39 223 270 9.47 10.34 23 64 183.95 77.10 0 3.08 108.7 20031031 71500.00 72000.00 109.9 69.37 19.18 0 10.64 14.70 275 316 9.10 5.11 12 33 183.95 77.10 0 2.77 112.7 20031031 71500.00 72000.00 114.3 69.36 19.18 0 10.66 -6.23 322 353 8.90 3.27 9 22 183.95 77.10 0 2.47 117.2 20031031 71500.00 72000.00 120.1 69.35 19.18 0 10.66 5.30 492 451 8.92 4.14 14 31 183.95 77.10 0 2.12 123.1 20031031 71500.00 72000.00 126.8 69.34 19.18 0 10.60 14.46 622 565 8.93 5.73 20 45 183.95 77.10 0 1.79 130.0 20031031 71500.00 72000.00 134.1 69.32 19.18 0 10.60 59.65 740 725 8.98 7.17 27 64 183.95 77.10 0 1.50 137.5 20031031 71500.00 72000.00 142.4 69.31 19.17 0 10.61 54.16 845 753 9.01 7.81 33 72 183.95 77.10 0 1.24 146.0 20031031 71500.00 72000.00 152.1 69.29 19.17 0 10.64 60.17 1027 887 9.03 8.75 40 86 183.95 77.10 2 1.00 155.9 20031031 71500.00 72000.00 162.7 69.27 19.17 0 10.69 65.14 1180 1111 9.10 10.09 50 112 183.95 77.10 5 0.77 166.8 20031031 71500.00 72000.00 174.0 69.25 19.16 0 10.66 59.37 1275 1330 9.16 13.26 67 163 183.95 77.10 13 0.55 178.4 20031031 71500.00 72000.00 186.9 69.23 19.16 0 10.67 68.84 1610 1511 9.24 17.00 100 221 183.95 77.10 20 0.34 191.6 20031031 71500.00 72000.00 200.5 69.20 19.15 0 10.69 45.51 1227 1641 9.24 17.75 75 222 183.95 77.10 30 0.13 205.5 20031031 71500.00 72000.00 214.9 69.17 19.15 0 10.74 110.82 1203 1869 9.29 18.45 73 247 183.95 77.10 42 -0.00 220.3 20031031 71500.00 72000.00 230.1 69.15 19.14 0 10.76 46.13 1041 1863 9.32 18.89 62 241 183.95 77.10 53 -0.00 235.9 20031031 71500.00 72000.00 246.5 69.12 19.14 0 10.83 51.43 1244 2055 9.39 20.58 71 259 183.95 77.10 63 -0.00 252.6 20031031 71500.00 72000.00 264.1 69.09 19.13 0 10.83 66.01 1188 1837 9.39 21.00 66 228 183.95 77.10 76 -0.00 270.6 20031031 71500.00 72000.00 282.5 69.06 19.12 0 10.85 -12.01 1312 2036 9.46 25.47 79 278 183.95 77.10 87 -0.00 289.5 20031031 71500.00 72000.00 301.9 69.02 19.12 0 10.83 -11.83 1143 1947 9.46 26.49 72 281 183.95 77.10 96 -0.00 309.3 20031031 71500.00 72000.00 322.5 68.99 19.11 0 10.88 -20.65 1363 2151 9.52 29.01 84 310 183.95 77.10 100 -0.00 330.4 20031031 71500.00 72000.00 344.0 68.95 19.11 0 10.91 -34.57 1579 2452 9.58 35.60 108 397 183.95 77.10 100 -0.00 352.5 20031031 71500.00 72000.00 366.6 68.91 19.10 0 10.94 108.18 1652 2592 9.64 37.66 120 445 183.95 77.10 100 -0.00 375.5 20031031 71500.00 72000.00 390.2 68.88 19.09 0 10.94 -76.44 1817 3342 9.70 48.75 178 765 183.95 77.10 100 -0.00 399.7 20031031 71500.00 72000.00 414.9 68.84 19.08 0 11.00 -15.57 2012 3261 9.73 47.81 187 698 183.95 77.10 100 -0.00 425.0 20031031 71500.00 72000.00 439.9 68.80 19.08 0 10.98 -149.98 1791 4082 9.78 52.46 202 1098 183.95 77.10 100 -0.00 450.5 20031031 71500.00 72000.00 466.2 68.75 19.07 0 10.99 52.31 2448 3581 9.82 66.77 301 1008 183.95 77.10 100 -0.00 477.5 20031031 71500.00 72000.00 494.0 68.71 19.06 0 11.02 -38.74 1605 4094 9.84 50.65 182 1118 183.95 77.10 100 -0.00 505.8 20031031 71500.00 72000.00 522.5 68.67 19.05 0 11.06 -202.28 2014 5077 9.90 57.55 248 1545 183.95 77.10 100 -0.00 534.9 20031031 71500.00 72000.00 552.0 68.62 19.05 0 11.03 -121.67 1539 4929 9.91 56.72 213 1690 183.95 77.10 100 -0.00 565.1 20031031 71500.00 72000.00 583.0 68.58 19.04 0 11.03 139.68 1887 4835 9.99 76.13 313 1927 183.95 77.10 100 -0.00 596.8 20031031 71500.00 72000.00 614.1 68.53 19.03 0 11.00 -18.54 1801 4163 9.99 79.74 314 1727 183.95 77.10 100 -0.00 628.6 20031031 71500.00 72000.00 646.7 68.49 19.02 0 10.95 -247.09 2482 3720 10.06 128.98 591 2032 183.95 77.10 100 -0.00 661.9 20031031 71500.00 72000.00 673.8 68.45 19.01 0 11.07 -2256.57 2522 11525 10.02 160.71 220 2103 183.95 77.10 100 -0.00 689.5 20031031 72000.00 72500.00 76.2 69.43 19.20 2 9.00 -0.00 217 217 10.36 703.74 7636 7636 183.95 77.10 0 5.15 78.1 20031031 72000.00 72500.00 79.7 69.43 19.20 2 9.00 -0.00 218 218 10.17 581.56 5578 5578 183.95 77.10 0 4.91 81.7 20031031 72000.00 72500.00 82.3 69.42 19.20 2 9.00 -0.00 219 219 10.24 836.72 6321 6321 183.95 77.10 0 4.74 84.4 20031031 72000.00 72500.00 85.0 69.42 19.19 0 10.58 -8.95 166 166 9.21 4.19 18 18 183.95 77.10 0 4.56 87.1 20031031 72000.00 72500.00 88.5 69.41 19.19 0 10.69 -2.90 178 178 9.19 4.19 11 11 183.95 77.10 0 4.33 90.8 20031031 72000.00 72500.00 91.9 69.40 19.19 0 10.74 9.37 329 329 9.52 5.29 106 106 183.95 77.10 0 4.44 94.3 20031031 72000.00 72500.00 94.6 69.40 19.19 0 10.71 17.47 235 235 9.47 10.71 45 45 183.95 77.10 0 4.01 97.0 20031031 72000.00 72500.00 97.3 69.39 19.19 0 10.68 -15.90 221 185 9.71 7.27 38 81 183.95 77.10 0 3.76 99.7 20031031 72000.00 72500.00 100.8 69.39 19.19 0 10.71 1.12 177 200 9.61 7.55 22 58 183.95 77.10 0 3.50 103.3 20031031 72000.00 72500.00 103.3 69.38 19.19 0 10.63 39.21 294 186 9.62 13.68 47 80 183.95 77.10 0 3.29 106.0 20031031 72000.00 72500.00 106.0 69.38 19.19 0 10.63 5.44 267 254 9.47 11.51 29 66 183.95 77.10 0 3.08 108.7 20031031 72000.00 72500.00 109.9 69.37 19.18 0 10.65 13.50 253 284 9.14 5.12 12 32 183.95 77.10 0 2.77 112.7 20031031 72000.00 72500.00 114.2 69.36 19.18 0 10.65 -2.03 332 334 8.93 3.69 10 23 183.95 77.10 0 2.47 117.1 20031031 72000.00 72500.00 120.1 69.35 19.18 0 10.65 -6.66 453 453 8.95 4.34 13 32 183.95 77.10 0 2.12 123.2 20031031 72000.00 72500.00 126.7 69.34 19.18 0 10.66 4.79 579 594 8.96 5.14 18 44 183.95 77.10 0 1.79 129.9 20031031 72000.00 72500.00 134.1 69.32 19.18 0 10.64 -3.48 718 662 8.98 6.50 24 53 183.95 77.10 0 1.50 137.5 20031031 72000.00 72500.00 142.4 69.31 19.17 0 10.65 24.83 888 731 9.01 7.61 32 65 183.95 77.10 0 1.24 146.0 20031031 72000.00 72500.00 152.1 69.29 19.17 0 10.67 60.19 1143 811 9.04 8.27 44 79 183.95 77.10 2 1.00 155.9 20031031 72000.00 72500.00 162.6 69.27 19.17 0 10.66 40.92 1230 917 9.10 10.34 56 104 183.95 77.10 5 0.77 166.7 20031031 72000.00 72500.00 174.1 69.25 19.16 0 10.69 65.90 1196 1252 9.14 11.65 56 136 183.95 77.10 13 0.55 178.5 20031031 72000.00 72500.00 186.9 69.23 19.16 0 10.71 33.01 1223 1443 9.19 13.31 61 163 183.95 77.10 20 0.34 191.6 20031031 72000.00 72500.00 200.6 69.20 19.15 0 10.73 40.00 1362 1635 9.27 16.73 81 218 183.95 77.10 30 0.13 205.6 20031031 72000.00 72500.00 214.8 69.17 19.15 0 10.75 41.42 1304 1697 9.28 18.42 78 223 183.95 77.10 42 -0.00 220.2 20031031 72000.00 72500.00 230.2 69.15 19.14 0 10.80 38.42 1216 1702 9.32 17.96 66 203 183.95 77.10 53 -0.00 235.9 20031031 72000.00 72500.00 246.5 69.12 19.14 0 10.85 27.60 1308 1791 9.36 18.85 68 207 183.95 77.10 63 -0.00 252.7 20031031 72000.00 72500.00 264.0 69.09 19.13 0 10.87 43.26 1232 1886 9.40 19.82 64 218 183.95 77.10 76 -0.00 270.6 20031031 72000.00 72500.00 282.5 69.06 19.12 0 10.84 -14.01 1125 1758 9.43 22.45 65 229 183.95 77.10 87 -0.00 289.5 20031031 72000.00 72500.00 301.9 69.02 19.12 0 10.89 34.99 1297 2098 9.49 25.13 73 275 183.95 77.10 96 -0.00 309.3 20031031 72000.00 72500.00 322.4 68.99 19.11 0 10.92 -35.85 1362 2215 9.54 26.27 77 294 183.95 77.10 100 -0.00 330.3 20031031 72000.00 72500.00 344.1 68.95 19.11 0 10.92 24.58 1552 2506 9.61 35.60 108 413 183.95 77.10 100 -0.00 352.5 20031031 72000.00 72500.00 366.5 68.91 19.10 0 11.00 -24.33 1740 3395 9.67 36.03 130 600 183.95 77.10 100 -0.00 375.5 20031031 72000.00 72500.00 390.3 68.88 19.09 0 11.00 -47.50 1937 3204 9.69 41.79 154 596 183.95 77.10 100 -0.00 399.8 20031031 72000.00 72500.00 414.9 68.84 19.08 0 11.05 -63.85 1859 3218 9.73 38.57 142 575 183.95 77.10 100 -0.00 424.9 20031031 72000.00 72500.00 439.9 68.80 19.08 0 11.04 -61.99 1904 3547 9.77 44.47 169 734 183.95 77.10 100 -0.00 450.5 20031031 72000.00 72500.00 466.2 68.75 19.07 0 11.01 -116.34 1538 3910 9.80 45.60 156 966 183.95 77.10 100 -0.00 477.4 20031031 72000.00 72500.00 494.1 68.71 19.06 0 11.03 -58.37 1775 3801 9.84 51.55 194 983 183.95 77.10 100 -0.00 505.9 20031031 72000.00 72500.00 522.6 68.67 19.05 0 11.04 -217.71 2322 3470 9.89 66.18 288 991 183.95 77.10 100 -0.00 535.0 20031031 72000.00 72500.00 552.1 68.62 19.05 0 11.04 -8.21 2029 5182 9.95 67.33 297 1853 183.95 77.10 100 -0.00 565.2 20031031 72000.00 72500.00 582.4 68.58 19.04 0 11.04 -209.58 1854 4792 9.97 67.71 282 1750 183.95 77.10 100 -0.00 596.1 20031031 72000.00 72500.00 614.1 68.53 19.03 0 11.02 -30.89 1856 5276 10.01 79.28 327 2295 183.95 77.10 100 -0.00 628.5 20031031 72000.00 72500.00 646.7 68.49 19.02 0 10.91 -211.36 1321 4282 10.05 94.83 284 2323 183.95 77.10 100 -0.00 661.8 20031031 72000.00 72500.00 673.9 68.45 19.01 0 10.88 -167.87 1056 4243 10.15 109.00 300 3095 183.95 77.10 100 -0.00 689.7 20031031 72500.00 73000.00 76.1 69.43 19.20 2 9.00 -0.00 217 217 10.37 836.22 7889 7889 183.95 77.10 0 5.15 78.1 20031031 72500.00 73000.00 79.7 69.43 19.20 2 9.00 -0.00 218 218 10.22 666.04 6172 6172 183.95 77.10 0 4.91 81.8 20031031 72500.00 73000.00 82.3 69.42 19.20 2 9.00 -0.00 219 219 10.26 1008.79 6598 6598 183.95 77.10 0 4.74 84.4 20031031 72500.00 73000.00 84.9 69.42 19.19 0 10.45 -13.80 140 140 9.18 5.93 22 22 183.95 77.10 0 4.56 87.1 20031031 72500.00 73000.00 88.5 69.41 19.19 0 10.64 -0.31 166 166 9.24 4.88 13 13 183.95 77.10 0 4.33 90.7 20031031 72500.00 73000.00 92.0 69.40 19.19 0 10.73 0.39 218 218 9.46 5.62 59 59 183.95 77.10 0 4.24 94.3 20031031 72500.00 73000.00 94.6 69.40 19.19 0 10.75 -5.80 219 219 9.54 9.08 52 52 183.95 77.10 0 4.08 97.0 20031031 72500.00 73000.00 97.4 69.39 19.19 0 10.70 -3.35 249 145 9.77 8.25 49 79 183.95 77.10 1 3.76 99.9 20031031 72500.00 73000.00 100.8 69.39 19.19 0 10.75 -6.73 191 149 9.64 6.54 26 50 183.95 77.10 1 3.50 103.4 20031031 72500.00 73000.00 103.3 69.38 19.19 0 10.66 -16.38 300 99 9.89 12.04 93 98 183.95 77.10 0 3.29 106.0 20031031 72500.00 73000.00 106.0 69.38 19.19 0 10.72 18.27 252 238 9.57 10.18 28 63 183.95 77.10 0 3.08 108.7 20031031 72500.00 73000.00 110.0 69.37 19.18 0 10.70 18.99 277 260 9.19 5.00 13 30 183.95 77.10 0 2.77 112.8 20031031 72500.00 73000.00 114.3 69.36 19.18 0 10.66 3.38 350 312 8.99 3.93 12 25 183.95 77.10 0 2.47 117.2 20031031 72500.00 73000.00 120.1 69.35 19.18 0 10.64 -20.81 511 406 8.99 4.82 18 36 183.95 77.10 0 2.12 123.2 20031031 72500.00 73000.00 126.8 69.34 19.18 0 10.65 -2.21 571 574 9.02 5.74 20 47 183.95 77.10 1 1.79 130.1 20031031 72500.00 73000.00 134.1 69.32 19.18 0 10.63 41.49 759 714 9.06 7.86 31 70 183.95 77.10 0 1.50 137.5 20031031 72500.00 73000.00 142.4 69.31 19.17 0 10.68 59.71 808 773 9.06 7.57 31 70 183.95 77.10 1 1.24 146.0 20031031 72500.00 73000.00 152.1 69.29 19.17 0 10.69 77.43 929 916 9.09 8.73 36 85 183.95 77.10 2 1.00 156.0 20031031 72500.00 73000.00 162.7 69.27 19.17 0 10.72 51.13 941 1086 9.14 9.66 39 105 183.95 77.10 5 0.77 166.8 20031031 72500.00 73000.00 174.1 69.25 19.16 0 10.68 26.32 1226 1147 9.18 12.92 65 144 183.95 77.10 13 0.55 178.5 20031031 72500.00 73000.00 186.9 69.23 19.16 0 10.72 45.61 1294 1501 9.24 15.00 70 186 183.95 77.10 20 0.34 191.6 20031031 72500.00 73000.00 200.5 69.20 19.15 0 10.72 22.95 1148 1462 9.26 16.37 70 198 183.95 77.10 30 0.13 205.6 20031031 72500.00 73000.00 214.9 69.17 19.15 0 10.81 35.60 1115 1768 9.32 16.69 61 211 183.95 77.10 42 -0.00 220.3 20031031 72500.00 73000.00 230.2 69.15 19.14 0 10.80 23.30 1222 1661 9.37 19.20 75 225 183.95 77.10 53 -0.00 235.9 20031031 72500.00 73000.00 246.5 69.12 19.14 0 10.85 25.51 1133 1837 9.41 19.87 65 231 183.95 77.10 64 -0.00 252.7 20031031 72500.00 73000.00 264.0 69.09 19.13 0 10.89 55.31 1256 2001 9.46 21.83 69 245 183.95 77.10 76 -0.00 270.6 20031031 72500.00 73000.00 282.5 69.06 19.12 0 10.90 16.40 1351 1901 9.50 25.31 76 245 183.95 77.10 87 -0.00 289.5 20031031 72500.00 73000.00 301.8 69.02 19.12 0 10.91 -43.97 1448 1980 9.53 28.10 85 272 183.95 77.10 96 -0.00 309.3 20031031 72500.00 73000.00 322.4 68.99 19.11 0 10.92 34.60 1376 2264 9.60 31.23 89 348 183.95 77.10 100 -0.00 330.3 20031031 72500.00 73000.00 344.1 68.95 19.11 0 11.03 62.22 1384 2626 9.63 26.22 75 337 183.95 77.10 100 -0.00 352.5 20031031 72500.00 73000.00 366.4 68.91 19.10 0 11.06 13.84 1715 2957 9.69 32.54 111 450 183.95 77.10 100 -0.00 375.3 20031031 72500.00 73000.00 390.3 68.88 19.09 0 11.09 -42.67 1771 3427 9.74 34.69 125 572 183.95 77.10 100 -0.00 399.8 20031031 72500.00 73000.00 414.9 68.84 19.08 0 11.06 -57.33 1805 3428 9.78 41.37 154 688 183.95 77.10 100 -0.00 424.9 20031031 72500.00 73000.00 439.9 68.80 19.08 0 11.07 12.01 1622 3257 9.82 39.59 133 635 183.95 77.10 100 -0.00 450.5 20031031 72500.00 73000.00 466.3 68.75 19.07 0 11.13 -75.91 1978 3846 9.83 41.71 172 781 183.95 77.10 100 -0.00 477.6 20031031 72500.00 73000.00 494.1 68.71 19.06 0 11.11 1.05 1862 3899 9.89 46.64 188 925 183.95 77.10 100 -0.00 505.9 20031031 72500.00 73000.00 522.5 68.67 19.05 0 11.09 -22.24 2030 3685 9.92 57.61 235 988 183.95 77.10 100 -0.00 535.0 20031031 72500.00 73000.00 552.1 68.62 19.05 0 11.10 -55.99 1781 5207 9.98 55.17 232 1668 183.95 77.10 100 -0.00 565.2 20031031 72500.00 73000.00 582.5 68.58 19.04 0 11.02 1.09 1840 4553 10.02 82.14 339 2017 183.95 77.10 100 -0.00 596.3 20031031 72500.00 73000.00 614.0 68.53 19.03 0 10.90 -147.15 2620 3253 10.09 159.27 735 2107 183.95 77.10 100 -0.00 628.5 20031031 72500.00 73000.00 646.7 68.49 19.02 0 10.97 121.96 1795 4192 10.09 109.44 425 2373 183.95 77.10 100 -0.00 661.8 20031031 72500.00 73000.00 673.9 68.45 19.01 0 10.98 -117.75 2379 4692 10.25 183.73 796 3706 183.95 77.10 100 -0.00 689.6 20031031 73000.00 73500.00 76.2 69.43 19.20 2 9.00 -0.00 217 217 10.36 748.54 7641 7641 183.95 77.10 1 5.15 78.1 20031031 73000.00 73500.00 79.7 69.43 19.20 2 9.00 -0.00 218 218 10.18 630.10 5716 5716 183.95 77.10 1 4.91 81.7 20031031 73000.00 73500.00 82.3 69.42 19.20 2 9.00 -0.00 219 219 10.24 955.62 6317 6317 183.95 77.10 1 4.74 84.4 20031031 73000.00 73500.00 84.9 69.42 19.19 0 10.32 -3.93 125 125 9.13 7.79 25 25 183.95 77.10 0 4.56 87.1 20031031 73000.00 73500.00 88.5 69.41 19.19 0 10.52 -9.67 171 171 9.08 6.29 14 14 183.95 77.10 0 4.33 90.8 20031031 73000.00 73500.00 91.9 69.40 19.19 0 10.59 5.21 137 137 9.17 6.95 22 22 183.95 77.10 0 3.85 94.3 20031031 73000.00 73500.00 94.6 69.40 19.19 0 10.62 1.55 173 173 9.37 12.71 33 33 183.95 77.10 0 3.81 97.0 20031031 73000.00 73500.00 97.2 69.39 19.19 0 10.59 -14.75 248 147 9.71 8.22 52 88 183.95 77.10 0 3.76 99.6 20031031 73000.00 73500.00 100.8 69.39 19.19 0 10.81 6.41 134 202 9.70 7.19 16 52 183.95 77.10 0 3.50 103.4 20031031 73000.00 73500.00 103.3 69.38 19.19 0 10.83 15.27 167 222 9.75 9.58 22 65 183.95 77.10 0 3.29 106.0 20031031 73000.00 73500.00 106.0 69.38 19.19 0 10.80 22.01 211 237 9.54 7.84 18 46 183.95 77.10 0 3.08 108.7 20031031 73000.00 73500.00 109.9 69.37 19.18 0 10.75 16.57 275 253 9.16 4.15 11 25 183.95 77.10 0 2.77 112.7 20031031 73000.00 73500.00 114.3 69.36 19.18 0 10.77 -4.46 364 320 8.96 3.15 9 19 183.95 77.10 0 2.47 117.2 20031031 73000.00 73500.00 120.1 69.35 19.18 0 10.79 -2.19 481 473 8.98 3.58 11 26 183.95 77.10 0 2.12 123.2 20031031 73000.00 73500.00 126.7 69.34 19.18 0 10.73 15.49 630 581 8.99 5.04 17 39 183.95 77.10 0 1.79 129.9 20031031 73000.00 73500.00 134.1 69.32 19.18 0 10.69 37.70 800 703 9.05 6.81 28 60 183.95 77.10 0 1.50 137.5 20031031 73000.00 73500.00 142.3 69.31 19.17 0 10.72 61.80 853 793 9.06 7.12 29 65 183.95 77.10 0 1.24 145.9 20031031 73000.00 73500.00 152.1 69.29 19.17 0 10.71 67.46 912 831 9.06 8.03 32 71 183.95 77.10 2 1.00 155.9 20031031 73000.00 73500.00 162.5 69.27 19.17 0 10.72 57.33 1109 1068 9.15 10.66 48 110 183.95 77.10 6 0.77 166.6 20031031 73000.00 73500.00 174.1 69.25 19.16 0 10.70 82.70 1371 1210 9.20 13.78 72 153 183.95 77.10 13 0.55 178.5 20031031 73000.00 73500.00 187.0 69.22 19.16 0 10.69 55.83 1367 1246 9.23 15.15 81 174 183.95 77.10 21 0.34 191.7 20031031 73000.00 73500.00 200.5 69.20 19.15 0 10.70 19.03 1225 1490 9.29 18.43 84 227 183.95 77.10 30 0.13 205.6 20031031 73000.00 73500.00 214.9 69.17 19.15 0 10.79 60.46 1198 1590 9.31 17.15 68 198 183.95 77.10 43 -0.00 220.3 20031031 73000.00 73500.00 230.2 69.15 19.14 0 10.87 17.30 1119 1861 9.37 16.78 58 208 183.95 77.10 54 -0.00 236.0 20031031 73000.00 73500.00 246.5 69.12 19.14 0 10.87 70.57 1066 1798 9.41 18.03 57 211 183.95 77.10 64 -0.00 252.6 20031031 73000.00 73500.00 264.0 69.09 19.13 0 10.88 20.03 1199 1805 9.43 21.53 66 221 183.95 77.10 76 -0.00 270.6 20031031 73000.00 73500.00 282.5 69.06 19.12 0 10.93 45.35 1197 1849 9.49 21.14 62 216 183.95 77.10 87 -0.00 289.5 20031031 73000.00 73500.00 301.8 69.02 19.12 0 10.96 60.97 1381 1980 9.53 24.22 73 243 183.95 77.10 96 -0.00 309.3 20031031 73000.00 73500.00 322.3 68.99 19.11 0 11.00 30.99 1346 2359 9.58 25.09 69 285 183.95 77.10 100 -0.00 330.3 20031031 73000.00 73500.00 344.0 68.95 19.11 0 11.01 -84.45 1743 2684 9.66 35.37 117 424 183.95 77.10 100 -0.00 352.5 20031031 73000.00 73500.00 366.7 68.91 19.10 0 11.08 -31.80 1683 2910 9.69 31.04 102 414 183.95 77.10 100 -0.00 375.6 20031031 73000.00 73500.00 390.3 68.88 19.09 0 11.10 -45.77 1766 3426 9.73 33.39 120 547 183.95 77.10 100 -0.00 399.8 20031031 73000.00 73500.00 414.9 68.84 19.08 0 11.13 -38.72 1575 3444 9.77 30.85 103 539 183.95 77.10 100 -0.00 425.0 20031031 73000.00 73500.00 439.9 68.80 19.08 0 11.14 -17.35 1776 3746 9.82 35.41 136 682 183.95 77.10 100 -0.00 450.5 20031031 73000.00 73500.00 466.2 68.75 19.07 0 11.10 -90.40 1964 3519 9.85 46.52 184 765 183.95 77.10 100 -0.00 477.4 20031031 73000.00 73500.00 494.0 68.71 19.06 0 11.15 110.52 2029 4143 9.90 44.84 191 920 183.95 77.10 100 -0.00 505.9 20031031 73000.00 73500.00 522.7 68.67 19.05 0 11.04 29.03 1563 4589 9.94 59.08 220 1589 183.95 77.10 100 -0.00 535.2 20031031 73000.00 73500.00 552.0 68.62 19.05 0 11.01 14.20 2016 4366 9.99 84.26 352 1810 183.95 77.10 100 -0.00 565.2 20031031 73000.00 73500.00 582.5 68.58 19.04 0 10.99 -78.08 2718 3774 10.05 114.92 570 1812 183.95 77.10 100 -0.00 596.3 20031031 73000.00 73500.00 614.1 68.53 19.03 0 11.02 75.49 2892 3492 10.08 118.17 592 1635 183.95 77.10 100 -0.00 628.5 20031031 73000.00 73500.00 646.7 68.49 19.02 0 11.02 60.21 1604 4925 10.09 86.78 338 2546 183.95 77.10 100 -0.00 661.9 20031031 73000.00 73500.00 673.9 68.45 19.01 0 10.98 175.05 2055 4438 10.25 165.23 685 3484 183.95 77.10 100 -0.00 689.6 20031031 73500.00 74000.00 76.1 69.43 19.20 2 9.00 -0.00 217 217 10.34 700.53 7331 7331 183.95 77.10 0 5.15 78.0 20031031 73500.00 74000.00 79.7 69.43 19.20 2 9.00 -0.00 218 218 10.17 562.70 5462 5462 183.95 77.10 0 4.91 81.8 20031031 73500.00 74000.00 82.3 69.42 19.20 2 9.00 -0.00 219 219 10.19 854.66 5775 5775 183.95 77.10 0 4.74 84.4 20031031 73500.00 74000.00 84.9 69.42 19.19 0 10.22 -13.71 132 132 9.07 8.94 29 29 183.95 77.10 0 4.56 87.1 20031031 73500.00 74000.00 88.5 69.41 19.19 0 10.49 -16.26 181 181 9.03 6.80 14 14 183.95 77.10 0 4.33 90.7 20031031 73500.00 74000.00 91.9 69.40 19.19 0 10.58 -7.59 188 188 9.20 7.37 37 37 183.95 77.10 1 4.07 94.3 20031031 73500.00 74000.00 94.6 69.40 19.19 0 10.60 5.18 213 213 9.35 11.14 51 51 183.95 77.10 1 4.06 97.0 20031031 73500.00 74000.00 97.2 69.39 19.19 0 10.63 0.67 184 189 9.74 8.71 37 92 183.95 77.10 0 3.76 99.6 20031031 73500.00 74000.00 100.7 69.39 19.19 0 10.75 -5.98 148 201 9.64 7.77 18 54 183.95 77.10 0 3.50 103.3 20031031 73500.00 74000.00 103.3 69.38 19.19 0 10.71 17.13 208 211 9.59 11.69 23 56 183.95 77.10 0 3.29 106.0 20031031 73500.00 74000.00 106.0 69.38 19.19 0 10.68 24.36 212 221 9.49 9.28 21 52 183.95 77.10 0 3.08 108.7 20031031 73500.00 74000.00 109.9 69.37 19.18 0 10.63 7.58 281 252 9.11 5.53 13 29 183.95 77.10 0 2.77 112.7 20031031 73500.00 74000.00 114.3 69.36 19.18 0 10.68 -13.03 348 333 8.92 3.42 9 21 183.95 77.10 0 2.47 117.2 20031031 73500.00 74000.00 120.1 69.35 19.18 0 10.69 1.03 525 428 8.92 4.11 14 29 183.95 77.10 0 2.12 123.1 20031031 73500.00 74000.00 126.7 69.34 19.18 0 10.67 -5.11 655 563 8.95 5.27 20 41 183.95 77.10 0 1.79 129.9 20031031 73500.00 74000.00 134.2 69.32 19.18 0 10.62 12.74 751 630 9.00 7.04 29 59 183.95 77.10 1 1.50 137.6 20031031 73500.00 74000.00 142.3 69.31 19.17 0 10.62 76.36 972 740 9.04 8.75 41 78 183.95 77.10 0 1.24 145.9 20031031 73500.00 74000.00 152.0 69.29 19.17 0 10.68 53.16 951 881 9.05 8.58 35 79 183.95 77.10 2 1.00 155.8 20031031 73500.00 74000.00 162.6 69.27 19.17 0 10.69 83.58 1153 986 9.13 10.57 52 109 183.95 77.10 6 0.77 166.7 20031031 73500.00 74000.00 174.0 69.25 19.16 0 10.70 70.99 1207 1268 9.18 12.91 60 147 183.95 77.10 14 0.55 178.4 20031031 73500.00 74000.00 186.9 69.23 19.16 0 10.68 59.40 1260 1400 9.25 16.30 78 200 183.95 77.10 21 0.34 191.6 20031031 73500.00 74000.00 200.6 69.20 19.15 0 10.74 35.98 1381 1571 9.30 17.91 85 219 183.95 77.10 31 0.13 205.6 20031031 73500.00 74000.00 214.9 69.17 19.15 0 10.81 67.51 1117 1661 9.32 16.43 62 201 183.95 77.10 44 -0.00 220.3 20031031 73500.00 74000.00 230.2 69.15 19.14 0 10.82 40.87 1258 1652 9.36 18.79 74 213 183.95 77.10 54 -0.00 236.0 20031031 73500.00 74000.00 246.5 69.12 19.14 0 10.90 60.74 1094 1915 9.41 17.34 55 209 183.95 77.10 64 -0.00 252.6 20031031 73500.00 74000.00 264.1 69.09 19.13 0 10.91 20.89 1272 1876 9.45 20.33 66 217 183.95 77.10 77 -0.00 270.7 20031031 73500.00 74000.00 282.6 69.06 19.12 0 10.95 43.65 1090 2025 9.49 19.20 54 226 183.95 77.10 87 -0.00 289.6 20031031 73500.00 74000.00 301.8 69.02 19.12 0 10.94 56.82 1328 2098 9.54 24.70 73 269 183.95 77.10 97 -0.00 309.3 20031031 73500.00 74000.00 322.4 68.99 19.11 0 10.97 -0.10 1360 2359 9.60 26.98 77 316 183.95 77.10 100 -0.00 330.3 20031031 73500.00 74000.00 344.0 68.95 19.11 0 11.01 -49.97 1704 2402 9.65 32.40 104 347 183.95 77.10 100 -0.00 352.4 20031031 73500.00 74000.00 366.5 68.91 19.10 0 11.11 46.18 1955 2634 9.68 31.39 115 358 183.95 77.10 100 -0.00 375.5 20031031 73500.00 74000.00 390.2 68.88 19.09 0 11.11 15.22 1792 3214 9.73 32.11 117 490 183.95 77.10 100 -0.00 399.7 20031031 73500.00 74000.00 414.8 68.84 19.08 0 11.11 -13.88 1956 3194 9.77 38.81 149 558 183.95 77.10 100 -0.00 424.9 20031031 73500.00 74000.00 439.8 68.80 19.08 0 11.15 -10.04 1986 3615 9.82 37.37 150 638 183.95 77.10 100 -0.00 450.5 20031031 73500.00 74000.00 466.3 68.75 19.07 0 11.10 -51.49 1591 3953 9.85 40.18 146 872 183.95 77.10 100 -0.00 477.6 20031031 73500.00 74000.00 494.0 68.71 19.06 0 11.08 -99.25 1635 4006 9.89 47.97 174 1025 183.95 77.10 100 -0.00 505.9 20031031 73500.00 74000.00 522.6 68.67 19.05 0 11.14 -21.19 1719 4020 9.92 44.13 169 942 183.95 77.10 100 -0.00 535.1 20031031 73500.00 74000.00 552.0 68.62 19.05 0 11.11 -48.50 2001 3812 9.96 58.52 239 1061 183.95 77.10 100 -0.00 565.1 20031031 73500.00 74000.00 582.5 68.58 19.04 0 11.04 -24.04 1996 3516 10.01 79.95 318 1301 183.95 77.10 100 -0.00 596.2 20031031 73500.00 74000.00 614.1 68.53 19.03 0 10.99 -111.85 1262 4085 10.03 70.85 212 1728 183.95 77.10 100 -0.00 628.5 20031031 73500.00 74000.00 646.6 68.49 19.02 0 10.95 38.34 2000 3244 10.09 125.50 481 1808 183.95 77.10 100 -0.00 661.7 20031031 73500.00 74000.00 673.9 68.45 19.01 0 10.91 41.84 1332 4423 10.23 146.58 446 3733 183.95 77.10 100 -0.00 689.6 20031031 74000.00 74500.00 76.1 69.43 19.20 2 9.00 -0.00 217 217 10.37 736.74 7773 7773 183.95 77.10 0 5.15 78.1 20031031 74000.00 74500.00 79.7 69.43 19.20 2 9.00 -0.00 218 218 10.20 624.47 5888 5888 183.95 77.10 0 4.91 81.7 20031031 74000.00 74500.00 82.3 69.42 19.20 2 9.00 -0.00 219 219 10.21 923.51 5969 5969 183.95 77.10 0 4.74 84.4 20031031 74000.00 74500.00 84.9 69.42 19.19 0 10.31 -5.79 144 144 9.13 8.09 27 27 183.95 77.10 0 4.56 87.1 20031031 74000.00 74500.00 88.5 69.41 19.19 0 10.60 -7.35 196 196 9.14 6.05 13 13 183.95 77.10 0 4.33 90.8 20031031 74000.00 74500.00 92.0 69.40 19.19 0 10.64 12.66 153 153 9.24 6.38 27 27 183.95 77.10 0 3.98 94.3 20031031 74000.00 74500.00 94.6 69.40 19.19 0 10.71 -0.21 172 172 9.40 8.90 33 33 183.95 77.10 0 3.93 97.0 20031031 74000.00 74500.00 97.2 69.39 19.19 0 10.62 16.51 233 139 9.72 7.05 48 79 183.95 77.10 0 3.76 99.7 20031031 74000.00 74500.00 100.8 69.39 19.19 0 10.76 -20.40 161 173 9.64 6.95 20 49 183.95 77.10 0 3.50 103.3 20031031 74000.00 74500.00 103.3 69.38 19.19 0 10.75 10.82 202 194 9.71 10.76 30 68 183.95 77.10 0 3.29 106.0 20031031 74000.00 74500.00 106.0 69.38 19.19 0 10.75 14.23 213 232 9.53 8.88 19 50 183.95 77.10 0 3.08 108.7 20031031 74000.00 74500.00 109.9 69.37 19.18 0 10.70 -8.97 289 265 9.15 5.02 13 29 183.95 77.10 1 2.77 112.7 20031031 74000.00 74500.00 114.3 69.36 19.18 0 10.69 -4.60 353 300 8.95 3.48 10 21 183.95 77.10 1 2.47 117.2 20031031 74000.00 74500.00 120.1 69.35 19.18 0 10.72 4.29 473 397 8.95 3.75 12 25 183.95 77.10 0 2.12 123.2 20031031 74000.00 74500.00 126.8 69.34 19.18 0 10.75 2.57 563 513 8.97 4.23 14 31 183.95 77.10 0 1.79 130.0 20031031 74000.00 74500.00 134.0 69.32 19.18 0 10.72 28.99 704 625 9.00 5.69 21 46 183.95 77.10 1 1.50 137.4 20031031 74000.00 74500.00 142.4 69.31 19.17 0 10.73 44.82 793 776 9.06 6.51 26 61 183.95 77.10 1 1.24 146.0 20031031 74000.00 74500.00 152.1 69.29 19.17 0 10.69 56.38 946 740 9.07 7.55 37 72 183.95 77.10 2 1.00 155.9 20031031 74000.00 74500.00 162.7 69.27 19.17 0 10.72 47.81 1131 1045 9.15 10.53 48 108 183.95 77.10 6 0.77 166.8 20031031 74000.00 74500.00 174.0 69.25 19.16 0 10.74 27.11 1046 1238 9.17 11.60 47 126 183.95 77.10 14 0.55 178.4 20031031 74000.00 74500.00 186.9 69.23 19.16 0 10.77 4.79 1146 1431 9.22 12.98 55 153 183.95 77.10 22 0.34 191.6 20031031 74000.00 74500.00 200.5 69.20 19.15 0 10.75 37.94 1347 1506 9.29 17.92 80 202 183.95 77.10 32 0.13 205.6 20031031 74000.00 74500.00 214.9 69.17 19.15 0 10.79 45.73 1251 1620 9.33 18.44 74 212 183.95 77.10 44 -0.00 220.3 20031031 74000.00 74500.00 230.1 69.15 19.14 0 10.89 0.71 1174 1768 9.36 16.37 57 186 183.95 77.10 55 -0.00 235.9 20031031 74000.00 74500.00 246.5 69.12 19.14 0 10.89 -40.35 1210 1803 9.40 19.04 62 201 183.95 77.10 65 -0.00 252.6 20031031 74000.00 74500.00 264.1 69.09 19.13 0 10.92 26.87 1167 1766 9.44 18.38 57 191 183.95 77.10 78 -0.00 270.6 20031031 74000.00 74500.00 282.5 69.06 19.12 0 10.93 -26.28 1224 1831 9.49 22.09 64 218 183.95 77.10 87 -0.00 289.5 20031031 74000.00 74500.00 301.9 69.02 19.12 0 10.95 14.35 1357 2010 9.54 24.42 73 252 183.95 77.10 97 -0.00 309.4 20031031 74000.00 74500.00 322.4 68.99 19.11 0 11.01 -1.49 1432 2327 9.59 24.92 74 284 183.95 77.10 100 -0.00 330.3 20031031 74000.00 74500.00 344.2 68.95 19.11 0 11.05 -3.30 1498 2558 9.64 27.24 80 325 183.95 77.10 100 -0.00 352.6 20031031 74000.00 74500.00 366.5 68.91 19.10 0 11.10 -34.40 1671 2984 9.69 29.05 97 410 183.95 77.10 100 -0.00 375.4 20031031 74000.00 74500.00 390.2 68.88 19.09 0 11.11 4.64 1631 3036 9.73 29.97 98 429 183.95 77.10 100 -0.00 399.7 20031031 74000.00 74500.00 414.9 68.84 19.08 0 11.18 -26.88 1535 3314 9.76 25.71 85 440 183.95 77.10 100 -0.00 425.0 20031031 74000.00 74500.00 440.0 68.80 19.08 0 11.12 -22.72 1651 3530 9.82 35.38 128 653 183.95 77.10 100 -0.00 450.6 20031031 74000.00 74500.00 466.2 68.75 19.07 0 11.12 -61.39 1885 3782 9.85 42.58 171 801 183.95 77.10 100 -0.00 477.4 20031031 74000.00 74500.00 494.0 68.71 19.06 0 11.14 -89.23 1588 4056 9.88 38.52 142 872 183.95 77.10 100 -0.00 505.8 20031031 74000.00 74500.00 522.6 68.67 19.05 0 11.14 69.75 1929 3956 9.93 47.60 195 942 183.95 77.10 100 -0.00 535.1 20031031 74000.00 74500.00 551.9 68.62 19.05 0 10.98 -128.39 2193 4624 10.03 101.52 446 2222 183.95 77.10 100 -0.00 565.0 20031031 74000.00 74500.00 582.4 68.58 19.04 0 11.04 103.35 2098 3771 10.01 85.07 349 1459 183.95 77.10 100 -0.00 596.2 20031031 74000.00 74500.00 613.9 68.53 19.03 0 11.03 -34.44 2453 4457 10.10 111.44 505 2169 183.95 77.10 100 -0.00 628.4 20031031 74000.00 74500.00 646.8 68.49 19.02 0 11.05 62.81 1855 4357 10.09 86.27 348 1951 183.95 77.10 100 -0.00 661.9 20031031 74000.00 74500.00 673.9 68.45 19.01 0 11.09 375.07 1006 6867 10.14 55.18 197 3640 183.95 77.10 100 -0.00 689.6 20031031 74500.00 75000.00 76.2 69.43 19.20 2 9.00 -0.00 217 217 10.37 780.89 7754 7754 183.95 77.10 0 5.15 78.1 20031031 74500.00 75000.00 79.8 69.43 19.20 2 9.00 -0.00 218 218 10.20 623.93 5907 5907 183.95 77.10 1 4.91 81.8 20031031 74500.00 75000.00 82.3 69.42 19.20 2 9.00 -0.00 219 219 10.23 1019.55 6248 6248 183.95 77.10 1 4.74 84.4 20031031 74500.00 75000.00 85.0 69.42 19.19 0 10.42 -10.58 135 135 9.12 6.23 21 21 183.95 77.10 0 4.56 87.2 20031031 74500.00 75000.00 88.4 69.41 19.19 0 10.63 4.12 188 188 9.10 5.59 12 12 183.95 77.10 0 4.33 90.7 20031031 74500.00 75000.00 91.9 69.40 19.19 0 10.71 6.59 208 208 9.30 5.84 44 44 183.95 77.10 1 4.21 94.3 20031031 74500.00 75000.00 94.6 69.40 19.19 0 10.71 12.67 146 146 9.34 9.31 24 24 183.95 77.10 1 3.79 97.0 20031031 74500.00 75000.00 97.2 69.39 19.19 0 10.77 6.25 170 177 9.78 6.50 27 68 183.95 77.10 0 3.76 99.7 20031031 74500.00 75000.00 100.7 69.39 19.19 0 10.81 2.04 166 194 9.67 6.60 19 50 183.95 77.10 0 3.50 103.3 20031031 74500.00 75000.00 103.3 69.38 19.19 0 10.85 12.09 190 236 9.76 10.38 23 66 183.95 77.10 0 3.29 106.0 20031031 74500.00 75000.00 106.0 69.38 19.19 0 10.84 11.33 200 247 9.56 7.47 15 44 183.95 77.10 0 3.08 108.7 20031031 74500.00 75000.00 109.9 69.37 19.18 0 10.75 4.94 269 252 9.15 4.31 11 24 183.95 77.10 0 2.77 112.7 20031031 74500.00 75000.00 114.3 69.36 19.18 0 10.73 3.80 361 309 8.96 3.28 10 20 183.95 77.10 0 2.47 117.2 20031031 74500.00 75000.00 120.1 69.35 19.18 0 10.78 5.30 471 433 8.96 3.62 11 25 183.95 77.10 0 2.12 123.1 20031031 74500.00 75000.00 126.8 69.34 19.18 0 10.77 1.63 590 531 8.99 4.28 15 33 183.95 77.10 0 1.79 130.0 20031031 74500.00 75000.00 134.1 69.32 19.18 0 10.76 8.79 659 660 9.02 5.30 18 43 183.95 77.10 0 1.50 137.5 20031031 74500.00 75000.00 142.4 69.31 19.17 0 10.75 33.08 753 722 9.05 6.35 23 53 183.95 77.10 1 1.24 146.0 20031031 74500.00 75000.00 152.1 69.29 19.17 0 10.75 49.76 828 882 9.07 7.09 27 67 183.95 77.10 3 1.00 155.9 20031031 74500.00 75000.00 162.7 69.27 19.17 0 10.76 12.54 942 1166 9.16 9.30 37 105 183.95 77.10 6 0.77 166.8 20031031 74500.00 75000.00 174.1 69.25 19.16 0 10.75 -11.35 1019 1316 9.21 11.60 46 137 183.95 77.10 14 0.55 178.5 20031031 74500.00 75000.00 186.8 69.23 19.16 0 10.77 5.33 1112 1450 9.23 12.60 53 154 183.95 77.10 23 0.34 191.4 20031031 74500.00 75000.00 200.5 69.20 19.15 0 10.80 13.77 1150 1645 9.28 14.71 58 183 183.95 77.10 33 0.13 205.6 20031031 74500.00 75000.00 214.9 69.17 19.15 0 10.82 17.96 1084 1600 9.30 15.04 55 175 183.95 77.10 45 -0.00 220.3 20031031 74500.00 75000.00 230.2 69.15 19.14 0 10.85 -1.00 1052 1722 9.35 15.91 53 190 183.95 77.10 56 -0.00 236.0 20031031 74500.00 75000.00 246.5 69.12 19.14 0 10.89 39.59 1184 1901 9.40 18.12 60 211 183.95 77.10 65 -0.00 252.6 20031031 74500.00 75000.00 264.1 69.09 19.13 0 10.90 95.12 1096 1787 9.41 18.28 54 194 183.95 77.10 78 -0.00 270.7 20031031 74500.00 75000.00 282.5 69.06 19.12 0 10.94 0.74 1225 2019 9.48 21.05 59 222 183.95 77.10 87 -0.00 289.4 20031031 74500.00 75000.00 301.8 69.02 19.12 0 10.98 23.57 1390 2127 9.52 22.64 67 238 183.95 77.10 97 -0.00 309.2 20031031 74500.00 75000.00 322.5 68.99 19.11 0 11.00 11.32 1447 2286 9.58 25.34 74 277 183.95 77.10 100 -0.00 330.4 20031031 74500.00 75000.00 344.0 68.95 19.11 0 11.12 -56.31 1391 2689 9.62 20.51 58 268 183.95 77.10 100 -0.00 352.5 20031031 74500.00 75000.00 366.5 68.91 19.10 0 11.14 3.31 1528 2991 9.67 23.99 74 347 183.95 77.10 100 -0.00 375.5 20031031 74500.00 75000.00 390.3 68.88 19.09 0 11.17 1.68 1799 3280 9.72 25.95 97 414 183.95 77.10 100 -0.00 399.8 20031031 74500.00 75000.00 414.8 68.84 19.08 0 11.18 -6.13 1580 3499 9.76 26.09 88 468 183.95 77.10 100 -0.00 424.9 20031031 74500.00 75000.00 439.9 68.80 19.08 0 11.19 -8.69 1532 3309 9.79 26.48 87 450 183.95 77.10 100 -0.00 450.5 20031031 74500.00 75000.00 466.2 68.75 19.07 0 11.20 5.63 1534 4017 9.81 26.87 98 619 183.95 77.10 100 -0.00 477.4 20031031 74500.00 75000.00 494.3 68.71 19.06 0 11.21 -63.30 1464 3957 9.85 27.71 97 644 183.95 77.10 100 -0.00 506.1 20031031 74500.00 75000.00 522.7 68.67 19.05 0 11.15 9.76 1582 4309 9.90 38.10 141 938 183.95 77.10 100 -0.00 535.2 20031031 74500.00 75000.00 551.9 68.62 19.05 0 11.12 -32.60 1514 4243 9.93 44.41 159 1088 183.95 77.10 100 -0.00 565.0 20031031 74500.00 75000.00 582.3 68.58 19.04 0 11.11 26.99 1761 3649 9.97 56.69 210 1027 183.95 77.10 100 -0.00 596.1 20031031 74500.00 75000.00 614.0 68.53 19.03 0 11.04 -23.21 1349 4998 10.01 61.73 219 2052 183.95 77.10 100 -0.00 628.5 20031031 74500.00 75000.00 646.7 68.49 19.02 0 10.83 -587.83 3205 2761 10.15 236.36 1241 2539 183.95 77.10 100 -0.00 661.8 20031031 74500.00 75000.00 673.9 68.45 19.01 0 11.00 -68.03 2005 4293 10.21 139.23 578 2927 183.95 77.10 100 -0.00 689.6 20031031 75000.00 75500.00 76.2 69.43 19.20 2 9.00 -0.00 217 217 10.39 924.32 8142 8142 183.95 77.10 0 5.15 78.1 20031031 75000.00 75500.00 79.8 69.43 19.20 2 9.00 -0.00 218 218 10.24 731.68 6506 6506 183.95 77.10 0 4.91 81.8 20031031 75000.00 75500.00 82.3 69.42 19.20 2 9.00 -0.00 219 219 10.27 1097.49 6911 6911 183.95 77.10 0 4.74 84.4 20031031 75000.00 75500.00 85.0 69.42 19.19 0 10.69 3.16 133 133 9.12 3.60 9 9 183.95 77.10 0 4.56 87.1 20031031 75000.00 75500.00 88.5 69.41 19.19 0 10.86 0.93 167 167 9.24 3.33 8 8 183.95 77.10 0 4.33 90.7 20031031 75000.00 75500.00 92.0 69.40 19.19 0 10.91 17.09 204 204 9.47 4.23 35 35 183.95 77.10 0 4.19 94.3 20031031 75000.00 75500.00 94.6 69.40 19.19 0 10.86 9.63 152 152 9.49 7.52 20 20 183.95 77.10 0 3.73 97.0 20031031 75000.00 75500.00 97.3 69.39 19.19 0 10.81 23.75 218 176 9.80 6.59 35 70 183.95 77.10 0 3.76 99.7 20031031 75000.00 75500.00 100.7 69.39 19.19 0 10.84 -0.15 163 180 9.71 6.94 20 50 183.95 77.10 0 3.50 103.3 20031031 75000.00 75500.00 103.3 69.38 19.19 0 10.88 26.33 189 234 9.79 10.65 23 66 183.95 77.10 0 3.29 106.0 20031031 75000.00 75500.00 106.1 69.38 19.19 0 10.82 12.25 231 244 9.60 8.71 21 54 183.95 77.10 0 3.08 108.8 20031031 75000.00 75500.00 109.9 69.37 19.18 0 10.78 18.34 269 283 9.23 4.82 12 29 183.95 77.10 0 2.77 112.7 20031031 75000.00 75500.00 114.4 69.36 19.18 0 10.80 7.30 338 320 9.00 3.14 8 19 183.95 77.10 0 2.47 117.3 20031031 75000.00 75500.00 120.1 69.35 19.18 0 10.82 -7.30 461 436 9.00 3.72 11 24 183.95 77.10 0 2.12 123.1 20031031 75000.00 75500.00 126.7 69.34 19.18 0 10.79 14.08 533 571 9.02 4.46 13 34 183.95 77.10 1 1.79 130.0 20031031 75000.00 75500.00 134.1 69.32 19.18 0 10.72 14.24 691 604 9.05 6.43 23 49 183.95 77.10 1 1.50 137.5 20031031 75000.00 75500.00 142.4 69.31 19.17 0 10.77 67.32 793 756 9.06 6.50 24 55 183.95 77.10 0 1.24 146.0 20031031 75000.00 75500.00 152.1 69.29 19.17 0 10.75 59.72 1017 950 9.12 8.81 37 83 183.95 77.10 2 1.00 155.9 20031031 75000.00 75500.00 162.7 69.27 19.17 0 10.72 38.83 1216 1086 9.19 11.59 58 124 183.95 77.10 7 0.77 166.8 20031031 75000.00 75500.00 174.1 69.25 19.16 0 10.71 51.83 1110 1263 9.20 13.16 57 148 183.95 77.10 14 0.55 178.4 20031031 75000.00 75500.00 186.9 69.23 19.16 0 10.78 46.67 1219 1541 9.24 13.47 61 170 183.95 77.10 24 0.34 191.6 20031031 75000.00 75500.00 200.6 69.20 19.15 0 10.76 53.79 1337 1434 9.28 16.11 75 183 183.95 77.10 33 0.13 205.6 20031031 75000.00 75500.00 214.8 69.17 19.15 0 10.83 52.01 1176 1721 9.32 16.44 60 191 183.95 77.10 45 -0.00 220.2 20031031 75000.00 75500.00 230.1 69.15 19.14 0 10.85 6.04 1149 1651 9.36 17.75 62 194 183.95 77.10 56 -0.00 235.8 20031031 75000.00 75500.00 246.5 69.12 19.14 0 10.91 72.94 1336 1801 9.42 19.47 67 201 183.95 77.10 66 -0.00 252.7 20031031 75000.00 75500.00 264.1 69.09 19.13 0 10.92 43.55 1173 1777 9.43 18.71 58 195 183.95 77.10 78 -0.00 270.7 20031031 75000.00 75500.00 282.5 69.06 19.12 0 11.00 68.60 1381 2009 9.52 20.58 63 209 183.95 77.10 88 -0.00 289.5 20031031 75000.00 75500.00 301.9 69.02 19.12 0 11.00 21.57 1500 2072 9.56 23.70 75 242 183.95 77.10 97 -0.00 309.3 20031031 75000.00 75500.00 322.3 68.99 19.11 0 11.07 -20.73 1490 2242 9.60 23.10 67 236 183.95 77.10 100 -0.00 330.3 20031031 75000.00 75500.00 344.0 68.95 19.11 0 11.11 14.26 1542 2716 9.66 24.53 75 313 183.95 77.10 100 -0.00 352.5 20031031 75000.00 75500.00 366.5 68.91 19.10 0 11.21 -42.25 1803 2936 9.71 23.77 86 324 183.95 77.10 100 -0.00 375.5 20031031 75000.00 75500.00 390.3 68.88 19.09 0 11.20 -46.06 1731 3240 9.74 25.34 90 396 183.95 77.10 100 -0.00 399.8 20031031 75000.00 75500.00 414.9 68.84 19.08 0 11.19 7.37 1861 3501 9.79 29.76 116 513 183.95 77.10 100 -0.00 425.0 20031031 75000.00 75500.00 439.8 68.80 19.08 0 11.25 19.95 1989 3688 9.84 27.77 117 506 183.95 77.10 100 -0.00 450.5 20031031 75000.00 75500.00 466.2 68.75 19.07 0 11.22 -26.85 1637 3803 9.84 28.50 107 592 183.95 77.10 100 -0.00 477.5 20031031 75000.00 75500.00 494.1 68.71 19.06 0 11.21 -19.25 1638 3799 9.87 31.92 116 643 183.95 77.10 100 -0.00 506.0 20031031 75000.00 75500.00 522.7 68.67 19.05 0 11.13 -12.05 2010 3552 9.94 52.00 210 861 183.95 77.10 100 -0.00 535.2 20031031 75000.00 75500.00 552.0 68.62 19.05 0 11.15 92.42 2282 3963 9.99 58.47 260 1053 183.95 77.10 100 -0.00 565.1 20031031 75000.00 75500.00 582.6 68.58 19.04 0 11.13 -127.82 2137 4036 10.01 64.49 280 1230 183.95 77.10 100 -0.00 596.3 20031031 75000.00 75500.00 614.1 68.53 19.03 0 11.04 -177.93 1706 3941 10.04 76.13 280 1544 183.95 77.10 100 -0.00 628.6 20031031 75000.00 75500.00 646.7 68.49 19.02 0 11.10 -104.83 1758 4443 10.07 69.59 284 1722 183.95 77.10 100 -0.00 661.8 20031031 75000.00 75500.00 673.8 68.45 19.01 0 11.18 -10.39 2349 4856 10.23 96.95 426 2117 183.95 77.10 100 -0.00 689.6 20031031 75500.00 80000.00 76.2 69.43 19.20 2 9.00 -0.00 217 217 10.38 834.07 7951 7951 183.95 77.10 0 5.15 78.1 20031031 75500.00 80000.00 79.7 69.43 19.20 2 9.00 -0.00 218 218 10.22 681.49 6283 6283 183.95 77.10 0 4.91 81.7 20031031 75500.00 80000.00 82.3 69.42 19.20 2 9.00 -0.00 219 219 10.25 1063.56 6598 6598 183.95 77.10 0 4.74 84.4 20031031 75500.00 80000.00 84.9 69.42 19.19 0 10.51 -3.29 189 189 9.11 6.32 21 21 183.95 77.10 1 4.56 87.1 20031031 75500.00 80000.00 88.5 69.41 19.19 0 10.68 -9.01 160 160 9.11 4.71 10 10 183.95 77.10 1 4.33 90.7 20031031 75500.00 80000.00 92.0 69.40 19.19 0 10.76 6.58 175 175 9.31 5.40 31 31 183.95 77.10 1 4.10 94.3 20031031 75500.00 80000.00 94.6 69.40 19.19 0 10.83 16.85 207 207 9.47 8.43 37 37 183.95 77.10 1 4.02 97.0 20031031 75500.00 80000.00 97.2 69.39 19.19 0 10.76 -11.61 206 145 9.79 6.09 36 67 183.95 77.10 0 3.76 99.7 20031031 75500.00 80000.00 100.7 69.39 19.19 0 10.82 -5.50 189 166 9.65 6.28 21 45 183.95 77.10 0 3.50 103.3 20031031 75500.00 80000.00 103.3 69.38 19.19 0 10.87 6.23 207 232 9.77 10.08 25 65 183.95 77.10 0 3.29 106.0 20031031 75500.00 80000.00 106.0 69.38 19.19 0 10.85 13.41 212 239 9.57 8.13 17 45 183.95 77.10 0 3.08 108.7 20031031 75500.00 80000.00 110.0 69.37 19.18 0 10.85 12.98 260 306 9.23 4.14 10 26 183.95 77.10 0 2.77 112.8 20031031 75500.00 80000.00 114.3 69.36 19.18 0 10.80 4.67 328 360 9.02 3.29 8 21 183.95 77.10 0 2.47 117.2 20031031 75500.00 80000.00 120.1 69.35 19.18 0 10.76 6.95 516 435 9.00 3.99 14 28 183.95 77.10 0 2.12 123.2 20031031 75500.00 80000.00 126.7 69.34 19.18 0 10.75 4.63 606 500 9.02 4.77 17 35 183.95 77.10 1 1.79 129.9 20031031 75500.00 80000.00 134.1 69.32 19.18 0 10.76 35.85 773 656 9.06 6.06 24 50 183.95 77.10 1 1.50 137.5 20031031 75500.00 80000.00 142.4 69.31 19.17 0 10.75 41.29 851 726 9.09 6.92 29 62 183.95 77.10 1 1.24 146.0 20031031 75500.00 80000.00 152.1 69.29 19.17 0 10.75 64.18 963 942 9.10 8.28 34 79 183.95 77.10 3 1.00 156.0 20031031 75500.00 80000.00 162.6 69.27 19.17 0 10.74 72.28 1009 1143 9.17 10.65 42 112 183.95 77.10 6 0.77 166.7 20031031 75500.00 80000.00 174.1 69.25 19.16 0 10.71 53.02 1214 1228 9.21 13.55 63 148 183.95 77.10 15 0.55 178.5 20031031 75500.00 80000.00 186.9 69.23 19.16 0 10.73 100.95 1283 1321 9.24 14.85 73 173 183.95 77.10 24 0.34 191.6 20031031 75500.00 80000.00 200.6 69.20 19.15 0 10.79 85.83 1122 1555 9.28 14.73 58 177 183.95 77.10 34 0.13 205.6 20031031 75500.00 80000.00 214.9 69.17 19.15 0 10.82 48.88 1028 1610 9.31 15.69 54 184 183.95 77.10 46 -0.00 220.3 20031031 75500.00 80000.00 230.2 69.15 19.14 0 10.89 17.95 1116 1758 9.37 16.27 55 188 183.95 77.10 56 -0.00 235.9 20031031 75500.00 80000.00 246.5 69.12 19.14 0 10.91 51.41 1127 1737 9.39 16.74 54 181 183.95 77.10 67 -0.00 252.6 20031031 75500.00 80000.00 264.0 69.09 19.13 0 10.94 38.22 1076 1883 9.43 16.94 49 191 183.95 77.10 79 -0.00 270.5 20031031 75500.00 80000.00 282.6 69.06 19.12 0 10.95 30.44 1295 1910 9.50 21.87 66 222 183.95 77.10 88 -0.00 289.6 20031031 75500.00 80000.00 301.8 69.02 19.12 0 10.97 2.88 1376 2118 9.55 24.50 73 260 183.95 77.10 97 -0.00 309.3 20031031 75500.00 80000.00 322.4 68.99 19.11 0 11.04 41.30 1396 2308 9.59 23.64 68 262 183.95 77.10 100 -0.00 330.3 20031031 75500.00 80000.00 344.0 68.95 19.11 0 11.14 18.74 1636 2716 9.65 23.60 74 291 183.95 77.10 100 -0.00 352.5 20031031 75500.00 80000.00 366.5 68.91 19.10 0 11.18 -14.34 1753 2943 9.70 25.00 87 341 183.95 77.10 100 -0.00 375.4 20031031 75500.00 80000.00 390.4 68.87 19.09 0 11.22 -54.42 1575 3120 9.74 21.93 72 339 183.95 77.10 100 -0.00 399.9 20031031 75500.00 80000.00 414.9 68.84 19.08 0 11.23 27.10 1634 3375 9.77 24.25 84 413 183.95 77.10 100 -0.00 425.0 20031031 75500.00 80000.00 439.8 68.80 19.08 0 11.20 -80.94 1603 3683 9.81 28.22 101 557 183.95 77.10 100 -0.00 450.4 20031031 75500.00 80000.00 466.3 68.75 19.07 0 11.25 -18.02 1521 3906 9.84 24.71 88 547 183.95 77.10 100 -0.00 477.5 20031031 75500.00 80000.00 494.1 68.71 19.06 0 11.21 29.05 1833 3838 9.88 34.83 137 676 183.95 77.10 100 -0.00 505.9 20031031 75500.00 80000.00 522.6 68.67 19.05 0 11.21 -48.39 1329 4058 9.90 29.23 96 721 183.95 77.10 100 -0.00 535.1 20031031 75500.00 80000.00 551.9 68.62 19.05 0 11.15 -38.69 1457 4400 9.95 40.18 147 1088 183.95 77.10 100 -0.00 565.0 20031031 75500.00 80000.00 582.4 68.58 19.04 0 11.01 -21.76 2314 3193 10.00 97.00 406 1282 183.95 77.10 100 -0.00 596.2 20031031 75500.00 80000.00 614.0 68.53 19.03 0 11.11 12.32 2028 4972 10.06 71.70 309 1833 183.95 77.10 100 -0.00 628.4 20031031 75500.00 80000.00 646.8 68.49 19.02 0 11.01 141.53 2230 4049 10.11 115.68 505 2131 183.95 77.10 100 -0.00 661.9 20031031 75500.00 80000.00 673.8 68.45 19.01 0 10.99 -324.63 2324 4083 10.25 171.77 742 3023 183.95 77.10 100 -0.00 689.5 20031031 80000.00 80500.00 76.2 69.43 19.20 2 9.00 -0.00 217 217 10.42 954.54 8704 8704 183.95 77.10 0 5.15 78.2 20031031 80000.00 80500.00 79.7 69.43 19.20 2 9.00 -0.00 219 219 10.25 835.34 6617 6617 183.95 77.10 0 4.91 81.8 20031031 80000.00 80500.00 82.3 69.42 19.20 2 9.00 -0.00 219 219 10.28 1249.18 7276 7276 183.95 77.10 0 4.74 84.4 20031031 80000.00 80500.00 85.1 69.42 19.19 0 10.37 -9.41 136 136 9.24 7.82 30 30 183.95 77.10 0 4.56 87.3 20031031 80000.00 80500.00 88.4 69.41 19.19 0 10.54 16.55 157 157 9.11 7.91 15 15 183.95 77.10 0 4.34 90.7 20031031 80000.00 80500.00 92.1 69.40 19.19 0 10.60 1.48 167 167 9.29 8.53 49 49 183.95 77.10 0 4.14 94.4 20031031 80000.00 80500.00 94.6 69.40 19.19 0 10.60 -18.06 160 160 9.42 15.07 50 50 183.95 77.10 0 4.05 97.0 20031031 80000.00 80500.00 96.7 69.39 19.19 0 10.62 6.24 188 166 9.86 14.13 50 112 183.95 77.10 0 3.76 99.2 20031031 80000.00 80500.00 101.0 69.39 19.19 0 10.74 5.57 171 191 9.72 9.62 25 65 183.95 77.10 0 3.50 103.5 20031031 80000.00 80500.00 103.3 69.38 19.19 0 10.71 17.78 219 203 9.73 13.43 35 79 183.95 77.10 0 3.29 106.0 20031031 80000.00 80500.00 105.9 69.38 19.19 0 10.78 7.28 179 257 9.65 10.03 20 64 183.95 77.10 0 3.08 108.6 20031031 80000.00 80500.00 109.9 69.37 19.18 0 10.63 15.02 307 252 9.20 6.52 18 36 183.95 77.10 0 2.78 112.7 20031031 80000.00 80500.00 114.2 69.36 19.18 0 10.68 3.02 365 319 9.04 4.83 13 28 183.95 77.10 0 2.48 117.1 20031031 80000.00 80500.00 120.1 69.35 19.18 0 10.69 13.82 494 421 9.03 5.14 17 35 183.95 77.10 0 2.12 123.1 20031031 80000.00 80500.00 126.7 69.34 19.18 0 10.70 0.76 499 539 9.08 5.73 18 45 183.95 77.10 0 1.79 129.9 20031031 80000.00 80500.00 134.2 69.32 19.18 0 10.71 26.27 604 692 9.07 6.62 21 56 183.95 77.10 0 1.50 137.6 20031031 80000.00 80500.00 142.6 69.31 19.17 0 10.72 52.58 704 776 9.13 8.23 26 69 183.95 77.10 1 1.24 146.2 20031031 80000.00 80500.00 152.1 69.29 19.17 0 10.73 60.97 829 911 9.10 8.46 30 77 183.95 77.10 3 1.00 156.0 20031031 80000.00 80500.00 162.6 69.27 19.17 0 10.73 33.55 1118 1047 9.16 10.80 48 108 183.95 77.10 6 0.77 166.7 20031031 80000.00 80500.00 174.1 69.25 19.16 0 10.75 12.88 1089 1227 9.18 11.19 47 123 183.95 77.10 15 0.56 178.5 20031031 80000.00 80500.00 186.8 69.23 19.16 0 10.77 54.69 997 1292 9.21 11.81 46 133 183.95 77.10 25 0.35 191.5 20031031 80000.00 80500.00 200.5 69.20 19.15 0 10.80 47.22 1146 1444 9.27 13.98 59 163 183.95 77.10 35 0.14 205.5 20031031 80000.00 80500.00 215.0 69.17 19.15 0 10.81 43.02 1290 1426 9.31 16.95 72 177 183.95 77.10 47 -0.00 220.4 20031031 80000.00 80500.00 230.2 69.15 19.14 0 10.91 12.93 1122 1742 9.36 15.25 50 170 183.95 77.10 58 -0.00 236.0 20031031 80000.00 80500.00 246.5 69.12 19.14 0 10.92 25.89 1136 1656 9.39 15.82 53 170 183.95 77.10 67 -0.00 252.6 20031031 80000.00 80500.00 264.1 69.09 19.13 0 10.96 6.02 1213 1836 9.45 17.93 55 185 183.95 77.10 79 -0.00 270.6 20031031 80000.00 80500.00 282.4 69.06 19.12 0 10.97 -23.25 1163 1944 9.50 19.69 55 209 183.95 77.10 89 -0.00 289.4 20031031 80000.00 80500.00 301.7 69.02 19.12 0 11.02 -12.49 1367 2018 9.55 20.88 63 216 183.95 77.10 97 -0.00 309.1 20031031 80000.00 80500.00 322.4 68.99 19.11 0 11.09 -8.26 1618 2483 9.61 24.26 74 269 183.95 77.10 100 -0.00 330.3 20031031 80000.00 80500.00 344.1 68.95 19.11 0 11.14 1.91 1776 2599 9.65 25.61 85 292 183.95 77.10 100 -0.00 352.5 20031031 80000.00 80500.00 366.5 68.91 19.10 0 11.19 -12.08 1683 3065 9.70 23.71 80 340 183.95 77.10 100 -0.00 375.4 20031031 80000.00 80500.00 390.3 68.88 19.09 0 11.23 11.57 1721 3220 9.74 23.38 82 360 183.95 77.10 100 -0.00 399.8 20031031 80000.00 80500.00 414.9 68.84 19.08 0 11.23 -51.05 1697 3478 9.78 25.18 91 438 183.95 77.10 100 -0.00 424.9 20031031 80000.00 80500.00 440.0 68.80 19.08 0 11.25 -15.48 2042 3715 9.84 29.16 124 527 183.95 77.10 100 -0.00 450.7 20031031 80000.00 80500.00 466.2 68.75 19.07 0 11.20 -44.48 1889 3494 9.84 33.66 133 571 183.95 77.10 100 -0.00 477.5 20031031 80000.00 80500.00 494.2 68.71 19.06 0 11.18 -99.32 2055 3700 9.89 41.13 174 725 183.95 77.10 100 -0.00 506.0 20031031 80000.00 80500.00 522.6 68.67 19.05 0 11.16 -1.94 1801 3921 9.92 43.07 171 890 183.95 77.10 100 -0.00 535.1 20031031 80000.00 80500.00 552.0 68.62 19.05 0 11.16 -133.77 1688 4116 9.95 44.18 171 998 183.95 77.10 100 -0.00 565.1 20031031 80000.00 80500.00 582.4 68.58 19.04 0 11.08 -127.42 1808 3281 9.99 64.53 237 1012 183.95 77.10 100 -0.00 596.1 20031031 80000.00 80500.00 614.2 68.53 19.03 0 11.12 140.04 2943 3799 10.09 91.26 454 1342 183.95 77.10 100 -0.00 628.6 20031031 80000.00 80500.00 646.8 68.49 19.02 0 10.98 -32.23 2326 4067 10.12 133.09 591 2397 183.95 77.10 100 -0.00 661.9 20031031 80000.00 80500.00 673.8 68.45 19.01 0 11.04 120.20 1992 4279 10.22 129.99 535 2702 183.95 77.10 100 -0.00 689.5 20031031 80500.00 81000.00 76.1 69.43 19.20 2 9.00 -0.00 217 217 10.35 714.08 7546 7546 183.95 77.10 0 5.15 78.0 20031031 80500.00 81000.00 79.7 69.43 19.20 2 9.00 -0.00 219 219 10.18 603.05 5696 5696 183.95 77.10 0 4.91 81.8 20031031 80500.00 81000.00 82.3 69.42 19.20 2 9.00 -0.00 219 219 10.21 933.19 6040 6040 183.95 77.10 0 4.74 84.4 20031031 80500.00 81000.00 85.0 69.42 19.19 0 10.37 3.74 254 254 9.09 9.25 31 31 183.95 77.10 0 4.56 87.2 20031031 80500.00 81000.00 88.5 69.41 19.19 0 10.52 7.97 147 147 9.03 5.39 12 12 183.95 77.10 0 4.34 90.7 20031031 80500.00 81000.00 91.9 69.40 19.19 0 10.63 -2.77 155 155 9.23 6.03 31 31 183.95 77.10 0 4.06 94.3 20031031 80500.00 81000.00 94.6 69.40 19.19 0 10.67 42.15 170 170 9.34 10.48 29 29 183.95 77.10 0 3.82 97.0 20031031 80500.00 81000.00 97.2 69.39 19.19 0 10.74 6.84 149 199 9.83 7.97 29 87 183.95 77.10 0 3.76 99.7 20031031 80500.00 81000.00 100.7 69.39 19.19 0 10.79 3.29 129 193 9.71 7.14 16 53 183.95 77.10 0 3.50 103.3 20031031 80500.00 81000.00 103.3 69.38 19.19 0 10.72 32.68 195 207 9.72 11.73 30 76 183.95 77.10 0 3.29 106.0 20031031 80500.00 81000.00 106.1 69.38 19.19 0 10.72 5.45 207 253 9.52 9.56 19 54 183.95 77.10 0 3.08 108.8 20031031 80500.00 81000.00 110.0 69.37 19.18 0 10.67 11.57 289 302 9.16 5.58 14 34 183.95 77.10 0 2.78 112.7 20031031 80500.00 81000.00 114.3 69.36 19.18 0 10.65 4.94 344 322 8.94 3.94 10 23 183.95 77.10 0 2.48 117.2 20031031 80500.00 81000.00 120.1 69.35 19.18 0 10.71 0.13 503 453 8.97 4.33 15 32 183.95 77.10 1 2.12 123.1 20031031 80500.00 81000.00 126.8 69.34 19.18 0 10.70 17.32 595 529 8.98 4.84 17 37 183.95 77.10 1 1.79 130.0 20031031 80500.00 81000.00 134.1 69.32 19.18 0 10.72 23.63 690 655 9.02 5.69 20 47 183.95 77.10 1 1.50 137.5 20031031 80500.00 81000.00 142.4 69.31 19.17 0 10.71 29.36 816 735 9.05 7.00 27 59 183.95 77.10 1 1.24 146.0 20031031 80500.00 81000.00 152.1 69.29 19.17 0 10.74 45.57 957 904 9.09 7.72 34 77 183.95 77.10 3 1.00 155.9 20031031 80500.00 81000.00 162.6 69.27 19.17 0 10.74 65.77 1178 1030 9.16 10.29 51 108 183.95 77.10 7 0.77 166.7 20031031 80500.00 81000.00 174.0 69.25 19.16 0 10.75 14.04 1173 1197 9.18 10.99 53 126 183.95 77.10 16 0.56 178.4 20031031 80500.00 81000.00 186.8 69.23 19.16 0 10.77 32.82 1219 1369 9.24 13.72 61 156 183.95 77.10 25 0.35 191.5 20031031 80500.00 81000.00 200.6 69.20 19.15 0 10.81 -3.68 1177 1478 9.28 14.51 60 167 183.95 77.10 35 0.14 205.6 20031031 80500.00 81000.00 214.9 69.17 19.15 0 10.88 15.89 883 1597 9.31 12.46 38 150 183.95 77.10 47 -0.00 220.2 20031031 80500.00 81000.00 230.2 69.15 19.14 0 10.90 53.37 1121 1570 9.37 14.87 53 161 183.95 77.10 58 -0.00 236.0 20031031 80500.00 81000.00 246.5 69.12 19.14 0 10.96 23.69 1127 1803 9.41 15.27 49 171 183.95 77.10 67 -0.00 252.6 20031031 80500.00 81000.00 264.0 69.09 19.13 0 10.96 27.17 1206 1825 9.46 18.05 56 188 183.95 77.10 79 -0.00 270.6 20031031 80500.00 81000.00 282.5 69.06 19.12 0 11.02 -11.70 1307 2045 9.53 19.21 56 201 183.95 77.10 89 -0.00 289.5 20031031 80500.00 81000.00 301.8 69.02 19.12 0 11.05 -51.18 1353 2207 9.56 20.61 60 227 183.95 77.10 97 -0.00 309.2 20031031 80500.00 81000.00 322.3 68.99 19.11 0 11.12 -35.77 1643 2381 9.62 23.11 72 247 183.95 77.10 100 -0.00 330.3 20031031 80500.00 81000.00 344.0 68.95 19.11 0 11.20 -9.65 1417 2888 9.66 18.24 54 265 183.95 77.10 100 -0.00 352.5 20031031 80500.00 81000.00 366.5 68.91 19.10 0 11.24 -41.37 1599 3130 9.71 20.46 68 317 183.95 77.10 100 -0.00 375.5 20031031 80500.00 81000.00 390.4 68.87 19.09 0 11.22 -30.53 1521 3306 9.73 21.93 71 373 183.95 77.10 100 -0.00 399.9 20031031 80500.00 81000.00 414.9 68.84 19.08 0 11.26 -19.48 1722 3411 9.78 23.59 85 394 183.95 77.10 100 -0.00 425.0 20031031 80500.00 81000.00 440.0 68.80 19.08 0 11.25 -8.26 1679 3480 9.82 25.17 93 456 183.95 77.10 100 -0.00 450.6 20031031 80500.00 81000.00 466.4 68.75 19.07 0 11.20 -37.34 1872 3739 9.85 33.73 136 636 183.95 77.10 100 -0.00 477.6 20031031 80500.00 81000.00 494.0 68.71 19.06 0 11.21 -11.70 1682 3930 9.88 33.50 127 709 183.95 77.10 100 -0.00 505.9 20031031 80500.00 81000.00 522.5 68.67 19.05 0 11.16 -143.48 1992 3908 9.94 46.34 194 892 183.95 77.10 100 -0.00 535.0 20031031 80500.00 81000.00 552.0 68.62 19.05 0 11.10 85.51 2107 4258 9.99 64.08 279 1325 183.95 77.10 100 -0.00 565.1 20031031 80500.00 81000.00 582.4 68.58 19.04 0 11.15 -108.05 1825 3821 9.99 52.83 211 1035 183.95 77.10 100 -0.00 596.1 20031031 80500.00 81000.00 614.3 68.53 19.03 0 11.01 -78.18 1410 3122 10.04 71.33 214 1137 183.95 77.10 100 -0.00 628.7 20031031 80500.00 81000.00 646.7 68.49 19.02 0 10.99 10.37 1656 3873 10.08 100.24 360 2020 183.95 77.10 100 -0.00 661.9 20031031 80500.00 81000.00 673.8 68.45 19.01 0 10.89 210.66 1566 3506 10.22 172.02 534 2854 183.95 77.10 100 -0.00 689.5 20031031 81000.00 81500.00 76.2 69.43 19.20 2 9.00 -0.00 217 217 10.35 729.20 7469 7469 183.95 77.10 0 5.15 78.1 20031031 81000.00 81500.00 79.7 69.43 19.20 2 9.00 -0.00 219 219 10.19 586.58 5823 5823 183.95 77.10 0 4.91 81.7 20031031 81000.00 81500.00 82.3 69.42 19.20 2 9.00 -0.00 219 219 10.20 918.10 5973 5973 183.95 77.10 0 4.74 84.4 20031031 81000.00 81500.00 85.0 69.42 19.19 0 10.32 12.45 178 178 9.08 8.42 28 28 183.95 77.10 0 4.56 87.2 20031031 81000.00 81500.00 88.5 69.41 19.19 0 10.53 10.02 168 168 9.04 6.22 13 13 183.95 77.10 0 4.34 90.7 20031031 81000.00 81500.00 91.9 69.40 19.19 0 10.57 19.45 117 117 9.15 6.43 24 24 183.95 77.10 0 3.88 94.3 20031031 81000.00 81500.00 94.6 69.40 19.19 0 10.59 38.83 146 146 9.34 10.24 34 34 183.95 77.10 0 3.90 97.0 20031031 81000.00 81500.00 97.2 69.39 19.19 0 10.61 -12.90 202 157 9.75 8.24 43 87 183.95 77.10 0 3.76 99.7 20031031 81000.00 81500.00 100.7 69.39 19.19 0 10.74 -20.39 171 203 9.65 7.92 22 59 183.95 77.10 0 3.50 103.3 20031031 81000.00 81500.00 103.3 69.38 19.19 0 10.79 -17.88 208 248 9.71 11.28 27 74 183.95 77.10 0 3.29 106.0 20031031 81000.00 81500.00 106.0 69.38 19.19 0 10.68 7.27 264 218 9.48 9.74 27 54 183.95 77.10 0 3.08 108.7 20031031 81000.00 81500.00 109.9 69.37 19.18 0 10.66 31.67 297 254 9.15 5.35 15 31 183.95 77.10 0 2.78 112.7 20031031 81000.00 81500.00 114.3 69.36 19.18 0 10.72 14.94 368 329 8.96 3.44 10 22 183.95 77.10 0 2.48 117.2 20031031 81000.00 81500.00 120.1 69.35 19.18 0 10.79 -9.11 478 455 8.97 3.52 11 25 183.95 77.10 0 2.12 123.2 20031031 81000.00 81500.00 126.8 69.34 19.18 0 10.73 -4.13 595 540 8.98 4.64 17 36 183.95 77.10 1 1.79 130.0 20031031 81000.00 81500.00 134.1 69.32 19.18 0 10.71 13.54 702 620 9.01 5.85 22 47 183.95 77.10 1 1.50 137.5 20031031 81000.00 81500.00 142.3 69.31 19.17 0 10.75 35.88 780 771 9.05 6.29 24 58 183.95 77.10 2 1.24 145.9 20031031 81000.00 81500.00 152.0 69.29 19.17 0 10.76 47.88 961 903 9.06 7.67 31 70 183.95 77.10 3 1.00 155.8 20031031 81000.00 81500.00 162.6 69.27 19.17 0 10.74 29.11 1069 936 9.13 9.55 43 91 183.95 77.10 7 0.77 166.7 20031031 81000.00 81500.00 174.1 69.25 19.16 0 10.79 58.73 1010 1241 9.18 9.87 40 112 183.95 77.10 16 0.56 178.5 20031031 81000.00 81500.00 186.9 69.22 19.16 0 10.78 33.54 1159 1263 9.22 12.49 53 131 183.95 77.10 26 0.35 191.6 20031031 81000.00 81500.00 200.6 69.20 19.15 0 10.86 48.61 995 1519 9.28 11.64 42 141 183.95 77.10 35 0.14 205.6 20031031 81000.00 81500.00 214.9 69.17 19.15 0 10.90 35.60 1020 1563 9.32 12.73 43 144 183.95 77.10 48 -0.00 220.3 20031031 81000.00 81500.00 230.2 69.15 19.14 0 10.93 -15.70 1070 1740 9.38 14.43 48 168 183.95 77.10 58 -0.00 235.9 20031031 81000.00 81500.00 246.5 69.12 19.14 0 10.97 11.27 1066 1779 9.41 14.39 45 164 183.95 77.10 68 -0.00 252.6 20031031 81000.00 81500.00 264.0 69.09 19.13 0 11.02 2.78 1102 1872 9.44 14.79 43 160 183.95 77.10 80 -0.00 270.5 20031031 81000.00 81500.00 282.5 69.06 19.12 0 11.05 -13.54 1272 2211 9.54 18.04 53 210 183.95 77.10 89 -0.00 289.5 20031031 81000.00 81500.00 301.9 69.02 19.12 0 11.10 32.28 1272 2392 9.56 16.75 49 214 183.95 77.10 97 -0.00 309.3 20031031 81000.00 81500.00 322.4 68.99 19.11 0 11.15 -5.59 1535 2562 9.62 19.70 61 240 183.95 77.10 100 -0.00 330.3 20031031 81000.00 81500.00 344.0 68.95 19.11 0 11.22 -26.91 1581 2885 9.67 19.07 61 263 183.95 77.10 100 -0.00 352.5 20031031 81000.00 81500.00 366.6 68.91 19.10 0 11.25 -62.35 1541 3138 9.71 18.85 61 295 183.95 77.10 100 -0.00 375.5 20031031 81000.00 81500.00 390.3 68.87 19.09 0 11.24 -16.33 1477 3476 9.73 19.88 65 373 183.95 77.10 100 -0.00 399.9 20031031 81000.00 81500.00 415.0 68.84 19.08 0 11.19 15.00 1751 3505 9.78 28.41 106 501 183.95 77.10 100 -0.00 425.1 20031031 81000.00 81500.00 439.9 68.80 19.08 0 11.22 -46.26 1626 3608 9.81 26.99 96 511 183.95 77.10 100 -0.00 450.5 20031031 81000.00 81500.00 466.3 68.75 19.07 0 11.23 -78.60 1629 3813 9.84 28.20 103 576 183.95 77.10 100 -0.00 477.6 20031031 81000.00 81500.00 494.1 68.71 19.06 0 11.22 -7.15 1725 3987 9.88 31.86 127 702 183.95 77.10 100 -0.00 505.9 20031031 81000.00 81500.00 522.6 68.67 19.05 0 11.10 101.64 1525 3670 9.92 45.46 153 889 183.95 77.10 100 -0.00 535.1 20031031 81000.00 81500.00 552.0 68.62 19.05 0 11.08 -124.78 2625 3311 10.00 79.94 380 1096 183.95 77.10 100 -0.00 565.1 20031031 81000.00 81500.00 582.5 68.58 19.04 0 11.12 28.62 1726 4091 9.99 56.24 215 1211 183.95 77.10 100 -0.00 596.3 20031031 81000.00 81500.00 614.0 68.53 19.03 0 11.08 -202.52 1779 5621 10.06 71.36 293 2339 183.95 77.10 100 -0.00 628.5 20031031 81000.00 81500.00 646.7 68.49 19.02 0 11.00 369.31 1964 6340 10.17 121.61 514 4229 183.95 77.10 100 -0.00 661.9 20031031 81000.00 81500.00 673.8 68.45 19.01 0 11.04 -115.60 1989 5098 10.24 131.34 556 3457 183.95 77.10 100 -0.00 689.5 20031031 81500.00 82000.00 76.2 69.43 19.20 2 9.00 -0.00 217 217 10.34 695.07 7343 7343 183.95 77.10 1 5.15 78.1 20031031 81500.00 82000.00 79.7 69.43 19.20 2 9.00 -0.00 219 219 10.16 575.20 5431 5431 183.95 77.10 0 4.91 81.8 20031031 81500.00 82000.00 82.3 69.42 19.20 2 9.00 -0.00 219 219 10.19 847.01 5755 5755 183.95 77.10 0 4.74 84.4 20031031 81500.00 82000.00 84.9 69.42 19.19 0 10.27 -12.15 121 121 9.05 7.41 24 24 183.95 77.10 0 4.56 87.1 20031031 81500.00 82000.00 88.5 69.41 19.19 0 10.51 -2.01 177 177 9.01 6.20 13 13 183.95 77.10 0 4.34 90.7 20031031 81500.00 82000.00 92.0 69.40 19.19 0 10.61 12.12 190 190 9.19 7.04 36 36 183.95 77.10 0 4.11 94.3 20031031 81500.00 82000.00 94.6 69.40 19.19 0 10.59 -3.46 146 146 9.25 11.22 26 26 183.95 77.10 0 3.75 97.0 20031031 81500.00 82000.00 97.2 69.39 19.19 0 10.69 2.40 148 204 9.82 8.08 30 94 183.95 77.10 0 3.76 99.6 20031031 81500.00 82000.00 100.8 69.39 19.19 0 10.70 -12.96 177 210 9.60 8.19 21 59 183.95 77.10 0 3.50 103.3 20031031 81500.00 82000.00 103.3 69.38 19.19 0 10.72 -5.71 191 234 9.70 13.04 28 79 183.95 77.10 0 3.29 106.0 20031031 81500.00 82000.00 106.0 69.38 19.19 0 10.67 -1.00 234 274 9.51 10.82 24 67 183.95 77.10 0 3.08 108.7 20031031 81500.00 82000.00 109.9 69.37 19.18 0 10.61 -1.98 274 290 9.14 5.93 14 36 183.95 77.10 1 2.78 112.7 20031031 81500.00 82000.00 114.3 69.36 19.18 0 10.59 2.72 355 337 8.95 4.54 12 28 183.95 77.10 1 2.48 117.2 20031031 81500.00 82000.00 120.1 69.35 19.18 0 10.64 6.01 487 474 8.98 4.82 16 37 183.95 77.10 1 2.12 123.1 20031031 81500.00 82000.00 126.8 69.34 19.18 0 10.64 25.72 607 533 8.96 5.41 19 41 183.95 77.10 0 1.79 130.0 20031031 81500.00 82000.00 134.1 69.32 19.18 0 10.69 15.71 677 662 9.01 5.87 22 51 183.95 77.10 1 1.50 137.5 20031031 81500.00 82000.00 142.3 69.31 19.17 0 10.72 52.97 813 693 9.02 6.15 26 54 183.95 77.10 1 1.24 145.9 20031031 81500.00 82000.00 152.0 69.29 19.17 0 10.78 40.42 949 901 9.06 6.92 29 66 183.95 77.10 3 1.00 155.8 20031031 81500.00 82000.00 162.6 69.27 19.17 0 10.78 33.60 994 1055 9.13 8.47 36 88 183.95 77.10 7 0.77 166.7 20031031 81500.00 82000.00 174.0 69.25 19.16 0 10.78 20.03 1149 1173 9.18 10.18 48 114 183.95 77.10 17 0.56 178.3 20031031 81500.00 82000.00 186.9 69.23 19.16 0 10.82 7.83 1109 1361 9.22 11.51 47 129 183.95 77.10 27 0.35 191.6 20031031 81500.00 82000.00 200.4 69.20 19.15 0 10.84 17.34 1222 1447 9.28 13.62 57 150 183.95 77.10 37 0.14 205.5 20031031 81500.00 82000.00 214.9 69.17 19.15 0 10.88 39.65 1108 1545 9.32 13.91 50 153 183.95 77.10 48 -0.00 220.3 20031031 81500.00 82000.00 230.2 69.15 19.14 0 10.91 2.16 1091 1677 9.37 15.50 51 172 183.95 77.10 59 -0.00 236.0 20031031 81500.00 82000.00 246.5 69.12 19.14 0 10.96 1.58 1101 1790 9.42 15.16 47 167 183.95 77.10 68 -0.00 252.6 20031031 81500.00 82000.00 264.1 69.09 19.13 0 10.98 44.17 1103 1837 9.46 16.63 49 180 183.95 77.10 81 -0.00 270.6 20031031 81500.00 82000.00 282.4 69.06 19.12 0 11.00 -9.29 1465 1919 9.53 22.94 68 207 183.95 77.10 89 -0.00 289.4 20031031 81500.00 82000.00 301.9 69.02 19.12 0 11.08 -7.37 1513 2307 9.59 21.48 66 236 183.95 77.10 98 -0.00 309.3 20031031 81500.00 82000.00 322.4 68.99 19.11 0 11.17 -9.82 1512 2538 9.62 19.33 56 223 183.95 77.10 100 -0.00 330.3 20031031 81500.00 82000.00 344.0 68.95 19.11 0 11.23 -35.37 1550 2845 9.66 18.67 58 253 183.95 77.10 100 -0.00 352.5 20031031 81500.00 82000.00 366.5 68.91 19.10 0 11.23 -7.36 1850 3075 9.72 23.01 86 332 183.95 77.10 100 -0.00 375.5 20031031 81500.00 82000.00 390.4 68.87 19.09 0 11.27 -35.31 1498 3328 9.75 18.66 61 328 183.95 77.10 100 -0.00 399.9 20031031 81500.00 82000.00 415.0 68.84 19.08 0 11.22 15.70 1876 3213 9.79 28.51 107 429 183.95 77.10 100 -0.00 425.1 20031031 81500.00 82000.00 439.9 68.80 19.08 0 11.22 4.48 1682 3579 9.82 28.18 101 511 183.95 77.10 100 -0.00 450.5 20031031 81500.00 82000.00 466.3 68.75 19.07 0 11.23 9.16 1729 3872 9.85 29.59 115 611 183.95 77.10 100 -0.00 477.6 20031031 81500.00 82000.00 494.0 68.71 19.06 0 11.24 12.21 1629 4238 9.89 29.23 112 704 183.95 77.10 100 -0.00 505.9 20031031 81500.00 82000.00 522.7 68.67 19.05 0 11.15 -6.03 1576 3834 9.92 40.87 145 848 183.95 77.10 100 -0.00 535.1 20031031 81500.00 82000.00 552.0 68.62 19.05 0 11.15 -59.42 2073 4335 9.97 53.91 233 1159 183.95 77.10 100 -0.00 565.1 20031031 81500.00 82000.00 582.5 68.58 19.04 0 11.10 -71.36 2411 4532 10.04 79.54 358 1598 183.95 77.10 100 -0.00 596.3 20031031 81500.00 82000.00 614.2 68.53 19.03 0 11.16 -33.68 1370 5139 10.01 43.07 160 1508 183.95 77.10 100 -0.00 628.6 20031031 81500.00 82000.00 646.7 68.49 19.02 0 11.02 -198.83 1244 4147 10.07 71.15 210 1782 183.95 77.10 100 -0.00 661.9 20031031 81500.00 82000.00 673.8 68.45 19.01 0 11.02 -177.91 1675 3560 10.20 118.20 403 2037 183.95 77.10 100 -0.00 689.6 20031031 82000.00 82500.00 76.1 69.43 19.20 2 9.00 -0.00 217 217 10.35 709.77 7528 7528 183.95 77.10 0 5.15 78.1 20031031 82000.00 82500.00 79.7 69.43 19.20 2 9.00 -0.00 219 219 10.19 617.88 5808 5808 183.95 77.10 0 4.91 81.7 20031031 82000.00 82500.00 82.3 69.42 19.20 2 9.00 -0.00 219 219 10.20 946.44 5982 5982 183.95 77.10 0 4.74 84.4 20031031 82000.00 82500.00 84.9 69.42 19.19 0 10.28 5.19 120 120 9.08 8.19 24 24 183.95 77.10 0 4.56 87.1 20031031 82000.00 82500.00 88.4 69.41 19.19 0 10.52 -5.68 156 156 9.04 5.99 12 12 183.95 77.10 0 4.34 90.7 20031031 82000.00 82500.00 91.9 69.40 19.19 0 10.64 4.25 259 259 9.36 7.13 68 68 183.95 77.10 1 4.29 94.3 20031031 82000.00 82500.00 94.6 69.40 19.19 0 10.64 29.76 235 235 9.47 12.68 61 61 183.95 77.10 1 4.08 97.0 20031031 82000.00 82500.00 97.2 69.39 19.19 0 10.63 2.75 216 181 9.75 8.69 45 95 183.95 77.10 0 3.76 99.6 20031031 82000.00 82500.00 100.8 69.39 19.19 0 10.73 -4.38 185 200 9.63 7.89 23 58 183.95 77.10 0 3.50 103.4 20031031 82000.00 82500.00 103.3 69.38 19.19 0 10.74 36.37 223 260 9.73 13.49 33 90 183.95 77.10 0 3.29 106.0 20031031 82000.00 82500.00 106.0 69.38 19.19 0 10.75 26.40 212 290 9.55 9.58 20 61 183.95 77.10 0 3.08 108.7 20031031 82000.00 82500.00 109.9 69.37 19.18 0 10.68 9.77 281 297 9.17 5.63 14 34 183.95 77.10 0 2.78 112.7 20031031 82000.00 82500.00 114.3 69.36 19.18 0 10.70 11.69 377 362 8.98 3.92 11 26 183.95 77.10 0 2.48 117.2 20031031 82000.00 82500.00 120.1 69.35 19.18 0 10.75 -6.51 507 474 8.99 4.02 13 30 183.95 77.10 0 2.12 123.1 20031031 82000.00 82500.00 126.8 69.34 19.18 0 10.75 3.90 626 541 9.00 4.69 17 36 183.95 77.10 1 1.79 130.0 20031031 82000.00 82500.00 134.1 69.32 19.18 0 10.76 33.98 663 648 9.03 5.17 19 44 183.95 77.10 2 1.50 137.5 20031031 82000.00 82500.00 142.4 69.31 19.17 0 10.77 21.53 787 738 9.05 6.07 23 51 183.95 77.10 1 1.24 146.0 20031031 82000.00 82500.00 152.0 69.29 19.17 0 10.77 36.24 898 880 9.08 7.24 28 67 183.95 77.10 3 1.00 155.9 20031031 82000.00 82500.00 162.6 69.27 19.17 0 10.79 42.60 935 1053 9.15 8.34 34 88 183.95 77.10 8 0.77 166.7 20031031 82000.00 82500.00 174.1 69.25 19.16 0 10.77 31.61 1019 1125 9.17 10.62 42 107 183.95 77.10 17 0.56 178.5 20031031 82000.00 82500.00 186.9 69.23 19.16 0 10.82 22.78 1058 1338 9.25 11.24 46 129 183.95 77.10 28 0.35 191.6 20031031 82000.00 82500.00 200.5 69.20 19.15 0 10.84 21.72 1180 1418 9.29 13.46 56 150 183.95 77.10 37 0.14 205.6 20031031 82000.00 82500.00 215.0 69.17 19.15 0 10.88 -31.34 1141 1518 9.33 14.03 53 156 183.95 77.10 49 -0.00 220.3 20031031 82000.00 82500.00 230.2 69.15 19.14 0 10.93 -27.19 1037 1663 9.37 14.28 45 156 183.95 77.10 60 -0.00 235.9 20031031 82000.00 82500.00 246.5 69.12 19.14 0 10.97 55.01 1088 1800 9.41 15.01 45 165 183.95 77.10 68 -0.00 252.7 20031031 82000.00 82500.00 264.0 69.09 19.13 0 10.97 -15.20 1087 1827 9.44 16.36 45 170 183.95 77.10 81 -0.00 270.6 20031031 82000.00 82500.00 282.5 69.06 19.12 0 11.02 10.50 1258 1975 9.52 18.45 54 193 183.95 77.10 89 -0.00 289.5 20031031 82000.00 82500.00 301.8 69.02 19.12 0 11.08 -14.13 1376 2197 9.57 18.76 55 207 183.95 77.10 98 -0.00 309.2 20031031 82000.00 82500.00 322.4 68.99 19.11 0 11.16 -7.54 1445 2648 9.62 18.90 55 239 183.95 77.10 100 -0.00 330.3 20031031 82000.00 82500.00 344.1 68.95 19.11 0 11.18 -24.75 1680 2727 9.67 22.62 74 282 183.95 77.10 100 -0.00 352.5 20031031 82000.00 82500.00 366.6 68.91 19.10 0 11.22 -48.35 1612 3092 9.71 21.55 72 327 183.95 77.10 100 -0.00 375.5 20031031 82000.00 82500.00 390.3 68.88 19.09 0 11.21 -16.58 1797 3061 9.74 25.77 93 370 183.95 77.10 100 -0.00 399.8 20031031 82000.00 82500.00 414.9 68.84 19.08 0 11.22 59.35 1662 3473 9.79 25.52 92 456 183.95 77.10 100 -0.00 425.0 20031031 82000.00 82500.00 440.0 68.80 19.08 0 11.21 -1.59 1760 3538 9.82 29.66 112 527 183.95 77.10 100 -0.00 450.7 20031031 82000.00 82500.00 466.4 68.75 19.07 0 11.22 -10.56 1627 3787 9.83 28.64 105 584 183.95 77.10 100 -0.00 477.7 20031031 82000.00 82500.00 494.0 68.71 19.06 0 11.21 -16.05 1682 3779 9.88 32.70 122 654 183.95 77.10 100 -0.00 505.9 20031031 82000.00 82500.00 522.7 68.67 19.05 0 11.09 -81.40 1606 3418 9.92 50.32 166 840 183.95 77.10 100 -0.00 535.2 20031031 82000.00 82500.00 552.1 68.62 19.05 0 11.12 90.03 1675 4049 9.96 50.95 193 1122 183.95 77.10 100 -0.00 565.2 20031031 82000.00 82500.00 582.4 68.58 19.04 0 11.10 35.38 2085 4204 10.02 68.12 298 1407 183.95 77.10 100 -0.00 596.2 20031031 82000.00 82500.00 614.0 68.53 19.03 0 11.07 -24.31 3234 4445 10.14 117.54 624 2011 183.95 77.10 100 -0.00 628.5 20031031 82000.00 82500.00 646.7 68.49 19.02 0 10.94 -116.36 2038 4292 10.12 142.34 592 2936 183.95 77.10 100 -0.00 661.8 20031031 82000.00 82500.00 673.7 68.45 19.01 0 11.00 -209.68 2313 3668 10.22 156.93 681 2485 183.95 77.10 100 -0.00 689.4 20031031 82500.00 83000.00 76.2 69.43 19.20 2 9.00 -0.00 217 217 10.36 780.85 7632 7632 183.95 77.10 0 5.15 78.1 20031031 82500.00 83000.00 79.7 69.43 19.20 2 9.00 -0.00 219 219 10.19 618.90 5772 5772 183.95 77.10 0 4.91 81.8 20031031 82500.00 83000.00 82.3 69.42 19.20 2 9.00 -0.00 219 219 10.22 940.01 6101 6101 183.95 77.10 0 4.74 84.4 20031031 82500.00 83000.00 85.0 69.42 19.19 0 10.33 -7.84 176 176 9.09 8.28 28 28 183.95 77.10 0 4.56 87.1 20031031 82500.00 83000.00 88.5 69.41 19.19 0 10.53 -11.25 185 185 9.09 6.70 15 15 183.95 77.10 0 4.34 90.8 20031031 82500.00 83000.00 91.9 69.40 19.19 0 10.65 2.79 199 199 9.29 6.32 44 44 183.95 77.10 0 4.18 94.3 20031031 82500.00 83000.00 94.6 69.40 19.19 0 10.67 7.31 208 208 9.38 10.72 47 47 183.95 77.10 0 4.04 97.0 20031031 82500.00 83000.00 97.2 69.39 19.19 0 10.62 -13.56 245 144 9.71 7.49 49 80 183.95 77.10 0 3.76 99.7 20031031 82500.00 83000.00 100.8 69.39 19.19 0 10.72 -8.40 218 201 9.62 8.68 28 62 183.95 77.10 0 3.50 103.3 20031031 82500.00 83000.00 103.3 69.38 19.19 0 10.76 33.29 252 268 9.72 13.92 36 89 183.95 77.10 0 3.29 106.0 20031031 82500.00 83000.00 106.0 69.38 19.19 0 10.76 9.68 223 279 9.55 9.42 20 59 183.95 77.10 0 3.08 108.7 20031031 82500.00 83000.00 109.9 69.37 19.18 0 10.77 9.32 259 303 9.18 4.65 10 28 183.95 77.10 1 2.78 112.7 20031031 82500.00 83000.00 114.3 69.36 19.18 0 10.73 4.39 381 349 8.97 3.80 11 23 183.95 77.10 1 2.48 117.2 20031031 82500.00 83000.00 120.1 69.35 19.18 0 10.78 -13.66 477 454 8.96 3.68 11 25 183.95 77.10 1 2.12 123.1 20031031 82500.00 83000.00 126.7 69.34 19.18 0 10.79 2.68 615 562 8.98 4.26 15 32 183.95 77.10 1 1.79 129.9 20031031 82500.00 83000.00 134.1 69.32 19.18 0 10.81 19.03 743 690 9.03 5.16 19 42 183.95 77.10 1 1.50 137.5 20031031 82500.00 83000.00 142.4 69.31 19.17 0 10.80 4.64 849 739 9.07 5.97 25 52 183.95 77.10 1 1.24 146.0 20031031 82500.00 83000.00 152.1 69.29 19.17 0 10.81 14.51 909 886 9.08 6.78 26 61 183.95 77.10 3 1.00 155.9 20031031 82500.00 83000.00 162.6 69.27 19.17 0 10.80 20.04 1002 1030 9.16 8.43 36 87 183.95 77.10 8 0.77 166.7 20031031 82500.00 83000.00 174.1 69.25 19.16 0 10.78 22.78 1019 1126 9.19 10.34 42 108 183.95 77.10 17 0.56 178.4 20031031 82500.00 83000.00 186.8 69.23 19.16 0 10.79 13.66 1201 1228 9.24 12.69 59 137 183.95 77.10 28 0.35 191.5 20031031 82500.00 83000.00 200.5 69.20 19.15 0 10.86 46.42 1123 1505 9.29 12.97 51 149 183.95 77.10 37 0.14 205.6 20031031 82500.00 83000.00 214.9 69.17 19.15 0 10.92 52.89 1042 1547 9.31 12.34 41 134 183.95 77.10 49 -0.00 220.2 20031031 82500.00 83000.00 230.2 69.15 19.14 0 10.91 12.93 1021 1560 9.36 14.64 45 152 183.95 77.10 60 -0.00 235.9 20031031 82500.00 83000.00 246.5 69.12 19.14 0 10.96 -16.75 1102 1790 9.41 15.12 47 169 183.95 77.10 68 -0.00 252.6 20031031 82500.00 83000.00 264.1 69.09 19.13 0 11.02 27.48 1149 1859 9.45 15.23 44 161 183.95 77.10 81 -0.00 270.6 20031031 82500.00 83000.00 282.5 69.06 19.12 0 11.01 -7.18 1189 2014 9.51 18.27 52 203 183.95 77.10 90 -0.00 289.5 20031031 82500.00 83000.00 301.8 69.02 19.12 0 11.11 -6.99 1404 2208 9.56 17.90 53 194 183.95 77.10 98 -0.00 309.3 20031031 82500.00 83000.00 322.4 68.99 19.11 0 11.17 7.82 1353 2606 9.61 16.70 48 220 183.95 77.10 100 -0.00 330.3 20031031 82500.00 83000.00 344.0 68.95 19.11 0 11.24 -3.45 1634 2734 9.67 18.59 59 233 183.95 77.10 100 -0.00 352.5 20031031 82500.00 83000.00 366.5 68.91 19.10 0 11.26 -32.45 1467 3200 9.70 17.55 56 291 183.95 77.10 100 -0.00 375.5 20031031 82500.00 83000.00 390.2 68.88 19.09 0 11.24 -62.23 1580 3269 9.74 21.49 72 352 183.95 77.10 100 -0.00 399.7 20031031 82500.00 83000.00 415.0 68.84 19.08 0 11.25 -59.21 1748 3254 9.78 25.17 89 389 183.95 77.10 100 -0.00 425.0 20031031 82500.00 83000.00 439.9 68.80 19.08 0 11.22 -48.39 1828 3100 9.82 29.39 108 426 183.95 77.10 100 -0.00 450.5 20031031 82500.00 83000.00 466.4 68.75 19.07 0 11.24 -12.07 1686 3622 9.84 28.92 105 536 183.95 77.10 100 -0.00 477.6 20031031 82500.00 83000.00 494.2 68.71 19.06 0 11.18 -26.49 1663 3753 9.88 35.69 131 704 183.95 77.10 100 -0.00 506.0 20031031 82500.00 83000.00 522.6 68.67 19.05 0 11.16 -66.65 2071 3343 9.92 47.25 195 726 183.95 77.10 100 -0.00 535.0 20031031 82500.00 83000.00 552.0 68.62 19.05 0 11.06 -32.10 2218 3647 9.98 74.30 324 1233 183.95 77.10 100 -0.00 565.1 20031031 82500.00 83000.00 582.4 68.58 19.04 0 11.11 29.36 2378 4216 10.02 72.67 336 1385 183.95 77.10 100 -0.00 596.2 20031031 82500.00 83000.00 614.1 68.53 19.03 0 11.10 -87.18 1601 4280 10.03 59.47 222 1452 183.95 77.10 100 -0.00 628.6 20031031 82500.00 83000.00 646.8 68.49 19.02 0 11.10 108.50 2281 4139 10.09 85.82 387 1639 183.95 77.10 100 -0.00 661.9 20031031 82500.00 83000.00 673.9 68.45 19.01 0 11.00 84.11 1032 4161 10.17 77.20 220 2285 183.95 77.10 100 -0.00 689.6 20031031 83000.00 83500.00 76.2 69.43 19.20 2 9.00 -0.00 217 217 10.37 787.74 7895 7895 183.95 77.10 0 5.15 78.1 20031031 83000.00 83500.00 79.8 69.43 19.20 2 9.00 -0.00 219 219 10.21 661.13 6095 6095 183.95 77.10 1 4.91 81.8 20031031 83000.00 83500.00 82.3 69.42 19.20 2 9.00 -0.00 219 219 10.23 989.21 6263 6263 183.95 77.10 1 4.74 84.4 20031031 83000.00 83500.00 85.0 69.42 19.19 0 10.40 -6.01 155 155 9.11 7.32 23 23 183.95 77.10 0 4.56 87.1 20031031 83000.00 83500.00 88.4 69.41 19.19 0 10.65 1.14 164 164 9.16 4.88 11 11 183.95 77.10 0 4.34 90.7 20031031 83000.00 83500.00 91.9 69.40 19.19 0 10.80 8.56 396 396 9.66 4.90 192 192 183.95 77.10 0 4.61 94.3 20031031 83000.00 83500.00 94.6 69.40 19.19 0 10.81 16.87 228 228 9.58 7.52 61 61 183.95 77.10 0 4.20 97.0 20031031 83000.00 83500.00 97.3 69.39 19.19 0 10.74 9.47 198 154 9.79 6.54 37 73 183.95 77.10 1 3.76 99.8 20031031 83000.00 83500.00 100.8 69.39 19.19 0 10.75 -6.60 192 156 9.63 7.02 24 49 183.95 77.10 1 3.50 103.4 20031031 83000.00 83500.00 103.3 69.38 19.19 0 10.80 -2.72 244 227 9.68 12.39 31 68 183.95 77.10 0 3.29 106.0 20031031 83000.00 83500.00 106.0 69.38 19.19 0 10.72 6.25 227 233 9.56 9.98 24 59 183.95 77.10 0 3.08 108.6 20031031 83000.00 83500.00 110.0 69.37 19.18 0 10.72 25.82 304 277 9.19 5.26 14 31 183.95 77.10 0 2.78 112.7 20031031 83000.00 83500.00 114.3 69.36 19.18 0 10.76 -1.36 383 359 8.99 3.68 10 23 183.95 77.10 0 2.48 117.2 20031031 83000.00 83500.00 120.1 69.35 19.18 0 10.78 -12.85 483 440 8.99 3.86 12 26 183.95 77.10 1 2.12 123.2 20031031 83000.00 83500.00 126.8 69.34 19.18 0 10.79 7.26 602 537 9.01 4.36 15 34 183.95 77.10 1 1.79 130.0 20031031 83000.00 83500.00 134.1 69.32 19.18 0 10.82 28.57 677 664 9.04 4.93 17 39 183.95 77.10 1 1.50 137.5 20031031 83000.00 83500.00 142.4 69.31 19.17 0 10.81 46.00 736 710 9.05 5.69 20 46 183.95 77.10 2 1.24 146.0 20031031 83000.00 83500.00 152.0 69.29 19.17 0 10.79 47.04 884 831 9.09 6.66 27 61 183.95 77.10 3 1.00 155.9 20031031 83000.00 83500.00 162.6 69.27 19.17 0 10.80 26.85 943 1002 9.15 8.63 34 84 183.95 77.10 8 0.77 166.7 20031031 83000.00 83500.00 174.0 69.25 19.16 0 10.79 32.79 923 1168 9.18 9.83 38 107 183.95 77.10 17 0.56 178.4 20031031 83000.00 83500.00 186.9 69.22 19.16 0 10.82 32.72 919 1233 9.23 10.59 38 114 183.95 77.10 28 0.35 191.6 20031031 83000.00 83500.00 200.6 69.20 19.15 0 10.86 35.05 1028 1369 9.27 11.90 44 128 183.95 77.10 37 0.14 205.6 20031031 83000.00 83500.00 214.8 69.17 19.15 0 10.93 28.18 926 1530 9.31 11.35 35 127 183.95 77.10 50 -0.00 220.2 20031031 83000.00 83500.00 230.2 69.15 19.14 0 10.95 61.92 1003 1679 9.37 13.02 41 149 183.95 77.10 60 -0.00 235.9 20031031 83000.00 83500.00 246.4 69.12 19.14 0 11.03 46.34 982 1827 9.41 12.17 35 143 183.95 77.10 70 -0.00 252.5 20031031 83000.00 83500.00 264.1 69.09 19.13 0 11.03 18.88 1174 1908 9.46 15.27 44 160 183.95 77.10 81 -0.00 270.7 20031031 83000.00 83500.00 282.6 69.06 19.12 0 11.11 16.35 1227 2280 9.53 15.28 43 183 183.95 77.10 90 -0.00 289.6 20031031 83000.00 83500.00 301.9 69.02 19.12 0 11.12 -8.98 1450 2296 9.58 18.08 55 204 183.95 77.10 98 -0.00 309.3 20031031 83000.00 83500.00 322.3 68.99 19.11 0 11.23 -37.11 1404 2760 9.62 15.67 46 214 183.95 77.10 100 -0.00 330.2 20031031 83000.00 83500.00 344.0 68.95 19.11 0 11.23 -77.22 1543 2958 9.68 18.88 58 266 183.95 77.10 100 -0.00 352.4 20031031 83000.00 83500.00 366.5 68.91 19.10 0 11.28 -27.95 1609 3034 9.71 18.27 61 270 183.95 77.10 100 -0.00 375.4 20031031 83000.00 83500.00 390.2 68.88 19.09 0 11.25 -24.74 1675 3235 9.74 21.98 76 345 183.95 77.10 100 -0.00 399.7 20031031 83000.00 83500.00 415.0 68.84 19.08 0 11.29 -20.65 1594 3432 9.79 20.83 73 375 183.95 77.10 100 -0.00 425.1 20031031 83000.00 83500.00 439.9 68.80 19.08 0 11.26 -1.32 1544 3808 9.81 22.69 82 487 183.95 77.10 100 -0.00 450.5 20031031 83000.00 83500.00 466.4 68.75 19.07 0 11.20 -100.33 1571 3524 9.84 30.40 104 562 183.95 77.10 100 -0.00 477.6 20031031 83000.00 83500.00 494.1 68.71 19.06 0 11.19 -43.65 1758 3670 9.88 36.63 138 679 183.95 77.10 100 -0.00 505.9 20031031 83000.00 83500.00 522.6 68.67 19.05 0 11.14 -73.50 1858 3845 9.93 47.35 183 891 183.95 77.10 100 -0.00 535.0 20031031 83000.00 83500.00 552.0 68.62 19.05 0 11.11 -30.45 1980 4281 9.98 59.17 246 1264 183.95 77.10 100 -0.00 565.1 20031031 83000.00 83500.00 582.4 68.58 19.04 0 11.16 7.98 1727 4622 9.99 47.60 192 1246 183.95 77.10 100 -0.00 596.2 20031031 83000.00 83500.00 614.1 68.53 19.03 0 11.07 -117.40 1417 5215 10.02 60.68 230 2149 183.95 77.10 100 -0.00 628.5 20031031 83000.00 83500.00 646.7 68.49 19.02 0 11.09 488.53 4036 6584 10.30 177.20 1031 4140 183.95 77.10 100 -0.00 661.8 20031031 83000.00 83500.00 673.9 68.45 19.01 0 11.06 -210.28 1280 5323 10.18 84.75 271 2875 183.95 77.10 100 -0.00 689.6 20031031 83500.00 84000.00 76.2 69.43 19.20 2 9.00 -0.00 217 217 10.37 838.06 7793 7793 183.95 77.10 0 5.15 78.1 20031031 83500.00 84000.00 79.7 69.43 19.20 2 9.00 -0.00 219 219 10.21 689.15 6013 6013 183.95 77.10 0 4.91 81.7 20031031 83500.00 84000.00 82.3 69.42 19.20 2 9.00 -0.00 219 219 10.24 1020.71 6369 6369 183.95 77.10 0 4.74 84.4 20031031 83500.00 84000.00 85.0 69.42 19.19 0 10.47 -17.95 190 190 9.12 6.48 23 23 183.95 77.10 1 4.56 87.2 20031031 83500.00 84000.00 88.4 69.41 19.19 0 10.67 7.50 184 184 9.13 5.01 11 11 183.95 77.10 1 4.34 90.7 20031031 83500.00 84000.00 91.9 69.40 19.19 0 10.79 4.70 196 196 9.32 4.42 39 39 183.95 77.10 0 4.25 94.2 20031031 83500.00 84000.00 94.6 69.40 19.19 0 10.84 16.03 198 198 9.42 7.36 35 35 183.95 77.10 0 4.06 97.0 20031031 83500.00 84000.00 97.1 69.39 19.19 0 10.78 -9.48 225 161 9.74 6.03 33 62 183.95 77.10 0 3.76 99.6 20031031 83500.00 84000.00 100.7 69.39 19.19 0 10.79 -21.15 221 166 9.59 6.92 23 44 183.95 77.10 0 3.50 103.3 20031031 83500.00 84000.00 103.3 69.38 19.19 0 10.83 -5.73 245 221 9.75 10.95 31 70 183.95 77.10 0 3.29 106.0 20031031 83500.00 84000.00 106.0 69.38 19.19 0 10.80 13.78 260 260 9.55 9.04 23 54 183.95 77.10 0 3.08 108.7 20031031 83500.00 84000.00 109.9 69.37 19.18 0 10.77 15.22 295 285 9.20 4.75 12 28 183.95 77.10 0 2.78 112.7 20031031 83500.00 84000.00 114.3 69.36 19.18 0 10.75 8.73 389 362 9.00 3.67 11 24 183.95 77.10 0 2.48 117.2 20031031 83500.00 84000.00 120.1 69.35 19.18 0 10.75 -16.91 483 438 9.01 3.99 13 29 183.95 77.10 0 2.12 123.2 20031031 83500.00 84000.00 126.8 69.34 19.18 0 10.80 -3.28 589 633 9.03 4.61 15 37 183.95 77.10 1 1.79 130.0 20031031 83500.00 84000.00 134.1 69.32 19.18 0 10.81 16.24 663 668 9.06 5.04 17 42 183.95 77.10 1 1.50 137.5 20031031 83500.00 84000.00 142.3 69.31 19.17 0 10.79 44.45 698 696 9.06 5.62 20 47 183.95 77.10 2 1.24 146.0 20031031 83500.00 84000.00 152.1 69.29 19.17 0 10.82 27.03 731 865 9.09 6.01 20 56 183.95 77.10 3 1.00 156.0 20031031 83500.00 84000.00 162.5 69.27 19.17 0 10.78 23.72 1003 937 9.16 8.88 39 86 183.95 77.10 8 0.77 166.6 20031031 83500.00 84000.00 174.0 69.25 19.16 0 10.78 60.91 998 1027 9.18 9.78 41 98 183.95 77.10 18 0.56 178.4 20031031 83500.00 84000.00 186.9 69.23 19.16 0 10.85 29.53 949 1251 9.22 9.89 37 108 183.95 77.10 29 0.35 191.6 20031031 83500.00 84000.00 200.5 69.20 19.15 0 10.90 -2.45 879 1394 9.27 10.08 33 115 183.95 77.10 38 0.14 205.6 20031031 83500.00 84000.00 214.9 69.17 19.15 0 10.92 4.39 983 1528 9.31 12.10 39 132 183.95 77.10 50 -0.00 220.2 20031031 83500.00 84000.00 230.2 69.15 19.14 0 10.99 -22.03 1007 1655 9.36 12.08 37 131 183.95 77.10 61 -0.00 235.9 20031031 83500.00 84000.00 246.5 69.12 19.14 0 11.02 -4.95 1028 1831 9.42 13.06 38 148 183.95 77.10 70 -0.00 252.7 20031031 83500.00 84000.00 264.0 69.09 19.13 0 11.06 -31.61 1271 1989 9.47 15.33 46 161 183.95 77.10 81 -0.00 270.6 20031031 83500.00 84000.00 282.4 69.06 19.12 0 11.11 -24.80 1410 2352 9.55 17.46 52 200 183.95 77.10 90 -0.00 289.4 20031031 83500.00 84000.00 301.8 69.02 19.12 0 11.18 -44.48 1464 2452 9.59 16.33 49 194 183.95 77.10 98 -0.00 309.3 20031031 83500.00 84000.00 322.4 68.99 19.11 0 11.24 -71.56 1480 2651 9.62 15.84 47 197 183.95 77.10 100 -0.00 330.3 20031031 83500.00 84000.00 344.1 68.95 19.11 0 11.26 -18.79 1493 2879 9.67 16.74 51 233 183.95 77.10 100 -0.00 352.5 20031031 83500.00 84000.00 366.7 68.91 19.10 0 11.28 -22.47 1491 3123 9.71 17.09 55 275 183.95 77.10 100 -0.00 375.6 20031031 83500.00 84000.00 390.5 68.87 19.09 0 11.28 -56.01 1533 3465 9.74 19.14 64 349 183.95 77.10 100 -0.00 400.0 20031031 83500.00 84000.00 414.9 68.84 19.08 0 11.21 -53.30 1763 3239 9.79 27.67 98 423 183.95 77.10 100 -0.00 425.0 20031031 83500.00 84000.00 440.1 68.80 19.08 0 11.23 -44.09 1485 3776 9.82 24.57 85 528 183.95 77.10 100 -0.00 450.7 20031031 83500.00 84000.00 466.2 68.75 19.07 0 11.20 -6.26 1624 3842 9.84 29.95 109 617 183.95 77.10 100 -0.00 477.5 20031031 83500.00 84000.00 494.1 68.71 19.06 0 11.16 -27.27 1710 3807 9.88 37.52 144 761 183.95 77.10 100 -0.00 505.9 20031031 83500.00 84000.00 522.6 68.67 19.05 0 11.15 37.47 1864 3870 9.92 44.60 179 876 183.95 77.10 100 -0.00 535.0 20031031 83500.00 84000.00 552.0 68.62 19.05 0 11.13 -23.18 1815 3905 9.96 52.57 203 1034 183.95 77.10 100 -0.00 565.1 20031031 83500.00 84000.00 582.4 68.58 19.04 0 11.09 -84.69 1718 4308 10.00 60.31 241 1455 183.95 77.10 100 -0.00 596.2 20031031 83500.00 84000.00 614.1 68.53 19.03 0 10.99 -81.55 1774 3838 10.05 91.31 343 1755 183.95 77.10 100 -0.00 628.5 20031031 83500.00 84000.00 646.7 68.49 19.02 0 10.97 71.80 2098 4106 10.10 126.04 527 2410 183.95 77.10 100 -0.00 661.8 20031031 83500.00 84000.00 673.8 68.45 19.01 0 11.05 1368.46 965 11229 10.16 55.70 237 8148 183.95 77.10 100 -0.00 689.5 20031031 84000.00 84500.00 76.2 69.43 19.20 2 9.00 -0.00 217 217 10.36 745.67 7565 7565 183.95 77.10 0 5.15 78.1 20031031 84000.00 84500.00 79.7 69.43 19.20 2 9.00 -0.00 219 219 10.18 607.22 5707 5707 183.95 77.10 0 4.91 81.8 20031031 84000.00 84500.00 82.3 69.42 19.20 2 9.00 -0.00 219 219 10.22 983.34 6077 6077 183.95 77.10 0 4.74 84.4 20031031 84000.00 84500.00 84.9 69.42 19.19 0 10.32 -15.91 132 132 9.10 7.29 27 27 183.95 77.10 0 4.56 87.1 20031031 84000.00 84500.00 88.5 69.41 19.19 0 10.52 -2.98 159 159 9.05 6.07 13 13 183.95 77.10 0 4.34 90.7 20031031 84000.00 84500.00 91.9 69.40 19.19 0 10.57 18.31 141 141 9.21 5.88 40 40 183.95 77.10 0 4.13 94.2 20031031 84000.00 84500.00 94.6 69.40 19.19 0 10.58 18.13 141 141 9.31 11.03 32 32 183.95 77.10 0 3.83 97.0 20031031 84000.00 84500.00 97.2 69.39 19.19 0 10.39 -5.74 350 73 9.66 9.82 96 95 183.95 77.10 0 3.76 99.7 20031031 84000.00 84500.00 100.8 69.39 19.19 0 10.71 -22.76 213 197 9.59 8.43 26 58 183.95 77.10 0 3.50 103.3 20031031 84000.00 84500.00 103.3 69.38 19.19 0 10.63 -15.15 249 193 9.67 14.61 43 85 183.95 77.10 0 3.29 106.0 20031031 84000.00 84500.00 106.0 69.38 19.19 0 10.72 7.26 185 228 9.56 9.01 19 54 183.95 77.10 0 3.08 108.7 20031031 84000.00 84500.00 109.9 69.37 19.18 0 10.70 31.39 303 276 9.17 5.17 14 31 183.95 77.10 1 2.78 112.7 20031031 84000.00 84500.00 114.3 69.36 19.18 0 10.76 -1.21 432 374 8.99 3.63 12 24 183.95 77.10 1 2.48 117.2 20031031 84000.00 84500.00 120.1 69.35 19.18 0 10.77 -8.12 452 495 9.00 3.89 11 30 183.95 77.10 1 2.12 123.1 20031031 84000.00 84500.00 126.8 69.34 19.18 0 10.75 18.63 584 570 8.99 4.63 15 35 183.95 77.10 1 1.79 130.0 20031031 84000.00 84500.00 134.1 69.32 19.18 0 10.76 29.29 605 616 9.00 5.08 16 38 183.95 77.10 2 1.50 137.5 20031031 84000.00 84500.00 142.4 69.31 19.17 0 10.77 19.07 694 693 9.04 5.78 20 48 183.95 77.10 1 1.24 146.0 20031031 84000.00 84500.00 152.1 69.29 19.17 0 10.78 54.98 809 843 9.07 6.65 24 59 183.95 77.10 4 1.00 156.0 20031031 84000.00 84500.00 162.6 69.27 19.17 0 10.78 32.44 945 975 9.14 8.45 35 83 183.95 77.10 8 0.77 166.7 20031031 84000.00 84500.00 174.1 69.25 19.16 0 10.83 59.05 953 1218 9.19 9.44 35 102 183.95 77.10 18 0.56 178.5 20031031 84000.00 84500.00 186.9 69.23 19.16 0 10.84 46.52 949 1254 9.24 10.43 38 113 183.95 77.10 29 0.35 191.6 20031031 84000.00 84500.00 200.6 69.20 19.15 0 10.90 -9.08 990 1440 9.30 11.02 40 129 183.95 77.10 39 0.14 205.6 20031031 84000.00 84500.00 214.9 69.17 19.15 0 10.95 -41.29 1061 1625 9.34 12.32 42 141 183.95 77.10 51 -0.00 220.3 20031031 84000.00 84500.00 230.2 69.15 19.14 0 10.99 -16.21 1060 1766 9.38 13.02 41 150 183.95 77.10 61 -0.00 235.9 20031031 84000.00 84500.00 246.6 69.12 19.14 0 11.02 -6.56 1167 1881 9.45 15.16 46 164 183.95 77.10 70 -0.00 252.7 20031031 84000.00 84500.00 264.1 69.09 19.13 0 11.07 -55.80 1329 2112 9.50 16.31 50 180 183.95 77.10 82 -0.00 270.6 20031031 84000.00 84500.00 282.6 69.06 19.12 0 11.12 -27.43 1523 2149 9.55 18.60 57 186 183.95 77.10 90 -0.00 289.5 20031031 84000.00 84500.00 301.9 69.02 19.12 0 11.17 -16.68 1516 2463 9.59 17.70 53 204 183.95 77.10 98 -0.00 309.3 20031031 84000.00 84500.00 322.4 68.99 19.11 0 11.19 -42.02 1737 2579 9.64 20.70 69 240 183.95 77.10 100 -0.00 330.3 20031031 84000.00 84500.00 344.1 68.95 19.11 0 11.21 -44.17 1670 2949 9.68 20.86 70 293 183.95 77.10 100 -0.00 352.5 20031031 84000.00 84500.00 366.6 68.91 19.10 0 11.28 -13.01 1624 3136 9.70 18.60 62 283 183.95 77.10 100 -0.00 375.5 20031031 84000.00 84500.00 390.3 68.88 19.09 0 11.27 4.25 1594 3569 9.74 20.15 70 373 183.95 77.10 100 -0.00 399.8 20031031 84000.00 84500.00 415.0 68.84 19.08 0 11.23 -28.00 1496 3777 9.79 22.78 77 473 183.95 77.10 100 -0.00 425.1 20031031 84000.00 84500.00 439.8 68.80 19.08 0 11.21 -48.69 1719 3784 9.82 29.05 109 569 183.95 77.10 100 -0.00 450.5 20031031 84000.00 84500.00 466.4 68.75 19.07 0 11.16 -6.05 1823 3539 9.84 38.33 146 663 183.95 77.10 100 -0.00 477.6 20031031 84000.00 84500.00 494.1 68.71 19.06 0 11.17 7.15 1896 4336 9.89 40.12 168 916 183.95 77.10 100 -0.00 505.9 20031031 84000.00 84500.00 522.6 68.67 19.05 0 11.06 -25.09 1563 3824 9.92 52.57 182 1072 183.95 77.10 100 -0.00 535.1 20031031 84000.00 84500.00 551.9 68.62 19.05 0 11.09 168.47 1868 4441 9.97 61.05 251 1430 183.95 77.10 100 -0.00 565.1 20031031 84000.00 84500.00 582.4 68.58 19.04 0 10.95 -151.50 2119 3511 10.04 113.04 456 1754 183.95 77.10 100 -0.00 596.2 20031031 84000.00 84500.00 614.1 68.53 19.03 0 10.97 -147.95 2268 3567 10.07 120.77 509 1854 183.95 77.10 100 -0.00 628.5 20031031 84000.00 84500.00 646.7 68.49 19.02 0 11.07 92.18 2272 4759 10.11 96.09 429 2136 183.95 77.10 100 -0.00 661.9 20031031 84000.00 84500.00 673.9 68.45 19.01 0 11.00 348.15 1857 4787 10.22 141.22 522 3227 183.95 77.10 100 -0.00 689.6 20031031 84500.00 85000.00 76.2 69.43 19.20 2 9.00 -0.00 217 217 10.37 854.80 7847 7847 183.95 77.10 0 5.15 78.1 20031031 84500.00 85000.00 79.7 69.43 19.20 2 9.00 -0.00 219 219 10.21 682.40 6125 6125 183.95 77.10 0 4.91 81.8 20031031 84500.00 85000.00 82.3 69.42 19.20 2 9.00 -0.00 219 219 10.24 1050.14 6436 6436 183.95 77.10 0 4.74 84.4 20031031 84500.00 85000.00 85.0 69.42 19.19 0 10.44 -7.55 196 196 9.09 7.26 24 24 183.95 77.10 0 4.56 87.2 20031031 84500.00 85000.00 88.5 69.41 19.19 0 10.58 17.05 159 159 9.10 6.10 13 13 183.95 77.10 0 4.34 90.7 20031031 84500.00 85000.00 91.9 69.40 19.19 0 10.69 11.16 139 139 9.22 5.56 25 25 183.95 77.10 0 4.00 94.3 20031031 84500.00 85000.00 94.6 69.40 19.19 0 10.75 0.10 136 136 9.35 8.33 22 22 183.95 77.10 0 3.79 97.0 20031031 84500.00 85000.00 97.2 69.39 19.19 0 10.73 -8.01 215 164 9.78 7.12 38 76 183.95 77.10 0 3.76 99.6 20031031 84500.00 85000.00 100.8 69.39 19.19 0 10.83 -6.88 210 194 9.64 7.06 22 49 183.95 77.10 0 3.50 103.3 20031031 84500.00 85000.00 103.3 69.38 19.19 0 10.85 9.66 207 244 9.75 10.93 26 70 183.95 77.10 0 3.29 106.0 20031031 84500.00 85000.00 106.0 69.38 19.19 0 10.78 23.37 254 249 9.55 9.51 24 55 183.95 77.10 0 3.08 108.7 20031031 84500.00 85000.00 109.9 69.37 19.18 0 10.81 15.59 273 322 9.23 4.48 10 29 183.95 77.10 0 2.78 112.7 20031031 84500.00 85000.00 114.3 69.36 19.18 0 10.84 -14.51 406 406 9.02 3.17 9 22 183.95 77.10 0 2.48 117.2 20031031 84500.00 85000.00 120.1 69.35 19.18 0 10.85 -9.44 481 481 9.01 3.56 11 25 183.95 77.10 1 2.12 123.1 20031031 84500.00 85000.00 126.7 69.34 19.18 0 10.84 12.00 570 560 9.03 3.95 13 31 183.95 77.10 1 1.79 130.0 20031031 84500.00 85000.00 134.1 69.32 19.18 0 10.83 6.55 631 607 9.06 4.73 16 38 183.95 77.10 2 1.50 137.5 20031031 84500.00 85000.00 142.4 69.31 19.17 0 10.77 34.64 730 648 9.08 5.90 23 50 183.95 77.10 1 1.24 146.0 20031031 84500.00 85000.00 152.2 69.29 19.17 0 10.80 16.87 708 852 9.10 6.41 21 58 183.95 77.10 4 1.00 156.0 20031031 84500.00 85000.00 162.6 69.27 19.17 0 10.81 52.30 868 1000 9.16 8.22 30 81 183.95 77.10 8 0.77 166.7 20031031 84500.00 85000.00 174.1 69.25 19.16 0 10.79 35.76 1027 1042 9.19 9.74 43 100 183.95 77.10 18 0.56 178.4 20031031 84500.00 85000.00 186.9 69.23 19.16 0 10.88 23.56 922 1314 9.24 9.55 35 109 183.95 77.10 30 0.35 191.6 20031031 84500.00 85000.00 200.6 69.20 19.15 0 10.93 -4.74 962 1549 9.29 10.56 35 123 183.95 77.10 39 0.14 205.6 20031031 84500.00 85000.00 215.0 69.17 19.15 0 10.93 9.48 1063 1484 9.33 12.52 43 132 183.95 77.10 51 -0.00 220.3 20031031 84500.00 85000.00 230.2 69.15 19.14 0 10.96 10.98 1166 1631 9.38 14.41 49 149 183.95 77.10 62 -0.00 235.9 20031031 84500.00 85000.00 246.6 69.12 19.14 0 11.02 7.91 1217 1816 9.44 14.87 49 160 183.95 77.10 70 -0.00 252.7 20031031 84500.00 85000.00 264.0 69.09 19.13 0 11.04 10.25 1335 1974 9.49 16.64 52 174 183.95 77.10 82 -0.00 270.6 20031031 84500.00 85000.00 282.5 69.06 19.12 0 11.09 1.08 1435 2149 9.56 18.51 57 198 183.95 77.10 91 -0.00 289.5 20031031 84500.00 85000.00 301.9 69.02 19.12 0 11.11 -18.47 1506 2387 9.58 20.29 61 225 183.95 77.10 98 -0.00 309.4 20031031 84500.00 85000.00 322.4 68.99 19.11 0 11.17 22.17 1380 2847 9.64 18.20 53 263 183.95 77.10 100 -0.00 330.3 20031031 84500.00 85000.00 344.0 68.95 19.11 0 11.22 -8.65 1611 3044 9.67 19.74 64 288 183.95 77.10 100 -0.00 352.4 20031031 84500.00 85000.00 366.5 68.91 19.10 0 11.22 2.05 1713 3137 9.72 22.08 78 337 183.95 77.10 100 -0.00 375.5 20031031 84500.00 85000.00 390.3 68.87 19.09 0 11.19 -11.36 1739 3203 9.74 25.96 92 399 183.95 77.10 100 -0.00 399.9 20031031 84500.00 85000.00 415.0 68.84 19.08 0 11.20 -9.73 1516 3493 9.78 25.13 85 474 183.95 77.10 100 -0.00 425.1 20031031 84500.00 85000.00 440.0 68.80 19.08 0 11.22 -9.21 1831 3900 9.81 29.12 115 579 183.95 77.10 100 -0.00 450.6 20031031 84500.00 85000.00 466.4 68.75 19.07 0 11.14 -96.78 1843 3555 9.85 39.91 158 711 183.95 77.10 100 -0.00 477.6 20031031 84500.00 85000.00 494.1 68.71 19.06 0 11.13 -4.05 1875 3978 9.90 45.82 186 935 183.95 77.10 100 -0.00 505.9 20031031 84500.00 85000.00 522.7 68.67 19.05 0 11.08 -20.69 1744 3921 9.94 54.56 207 1103 183.95 77.10 100 -0.00 535.1 20031031 84500.00 85000.00 552.0 68.62 19.05 0 11.08 -14.54 1434 4465 9.95 50.75 179 1382 183.95 77.10 100 -0.00 565.1 20031031 84500.00 85000.00 582.4 68.58 19.04 0 11.05 29.52 2042 3825 10.01 80.03 334 1454 183.95 77.10 100 -0.00 596.2 20031031 84500.00 85000.00 614.0 68.53 19.03 0 11.00 -79.31 1933 3874 10.05 96.61 379 1786 183.95 77.10 100 -0.00 628.5 20031031 84500.00 85000.00 646.7 68.49 19.02 0 10.97 271.49 2116 6165 10.18 140.91 623 4569 183.95 77.10 100 -0.00 661.8 20031031 84500.00 85000.00 673.8 68.45 19.01 0 11.05 -147.38 922 9946 10.15 55.43 213 6697 183.95 77.10 100 -0.00 689.6 20031031 85000.00 85500.00 76.1 69.43 19.20 2 9.00 -0.00 217 217 10.37 805.15 7772 7772 183.95 77.10 0 5.15 78.1 20031031 85000.00 85500.00 79.7 69.43 19.20 2 9.00 -0.00 219 219 10.20 679.35 5901 5901 183.95 77.10 1 4.91 81.8 20031031 85000.00 85500.00 82.3 69.42 19.20 2 9.00 -0.00 219 219 10.21 1050.26 6107 6107 183.95 77.10 1 4.74 84.4 20031031 85000.00 85500.00 85.0 69.42 19.19 0 10.45 17.90 188 188 9.09 6.63 22 22 183.95 77.10 0 4.56 87.2 20031031 85000.00 85500.00 88.5 69.41 19.19 0 10.61 12.90 163 163 9.09 5.37 11 11 183.95 77.10 0 4.34 90.7 20031031 85000.00 85500.00 91.9 69.40 19.19 0 10.70 2.99 208 208 9.31 6.13 46 46 183.95 77.10 0 4.22 94.3 20031031 85000.00 85500.00 94.6 69.40 19.19 0 10.67 3.01 120 120 9.32 9.13 22 22 183.95 77.10 0 3.73 97.0 20031031 85000.00 85500.00 97.2 69.39 19.19 0 10.76 6.56 160 180 9.85 7.10 30 79 183.95 77.10 0 3.76 99.6 20031031 85000.00 85500.00 100.8 69.39 19.19 0 10.71 3.17 265 182 9.58 8.55 32 58 183.95 77.10 0 3.50 103.4 20031031 85000.00 85500.00 103.3 69.38 19.19 0 10.80 4.94 188 234 9.78 12.17 27 78 183.95 77.10 0 3.29 106.0 20031031 85000.00 85500.00 106.0 69.38 19.19 0 10.71 27.77 271 236 9.55 10.79 29 62 183.95 77.10 0 3.08 108.7 20031031 85000.00 85500.00 110.0 69.37 19.18 0 10.78 12.03 351 321 9.21 5.03 15 33 183.95 77.10 1 2.78 112.7 20031031 85000.00 85500.00 114.2 69.36 19.18 0 10.86 -12.27 376 428 9.03 3.03 8 22 183.95 77.10 1 2.48 117.1 20031031 85000.00 85500.00 120.1 69.35 19.18 0 10.84 -2.20 447 471 8.99 3.26 9 23 183.95 77.10 0 2.12 123.2 20031031 85000.00 85500.00 126.8 69.34 19.18 0 10.82 22.77 525 546 9.01 3.98 12 30 183.95 77.10 2 1.79 130.0 20031031 85000.00 85500.00 134.1 69.32 19.18 0 10.87 19.02 556 606 9.03 3.88 12 31 183.95 77.10 1 1.50 137.5 20031031 85000.00 85500.00 142.4 69.31 19.17 0 10.84 24.57 665 703 9.06 4.97 17 42 183.95 77.10 2 1.24 146.0 20031031 85000.00 85500.00 152.1 69.29 19.17 0 10.83 29.40 776 851 9.09 6.20 21 54 183.95 77.10 4 1.00 155.9 20031031 85000.00 85500.00 162.6 69.27 19.17 0 10.80 34.35 969 945 9.17 8.35 36 84 183.95 77.10 9 0.77 166.7 20031031 85000.00 85500.00 174.1 69.25 19.16 0 10.83 56.61 1104 1159 9.20 9.50 43 104 183.95 77.10 18 0.56 178.5 20031031 85000.00 85500.00 186.8 69.23 19.16 0 10.84 -1.85 1122 1170 9.25 11.29 50 119 183.95 77.10 30 0.35 191.5 20031031 85000.00 85500.00 200.5 69.20 19.15 0 10.91 29.12 914 1402 9.29 10.60 35 118 183.95 77.10 40 0.14 205.6 20031031 85000.00 85500.00 214.9 69.17 19.15 0 10.97 21.32 911 1538 9.34 10.68 32 119 183.95 77.10 52 -0.00 220.2 20031031 85000.00 85500.00 230.2 69.15 19.14 0 10.99 16.81 1159 1733 9.39 13.27 45 148 183.95 77.10 62 -0.00 235.9 20031031 85000.00 85500.00 246.5 69.12 19.14 0 11.01 26.62 1150 1867 9.44 14.78 46 165 183.95 77.10 71 -0.00 252.6 20031031 85000.00 85500.00 264.1 69.09 19.13 0 11.05 2.22 1160 1952 9.46 14.23 42 160 183.95 77.10 83 -0.00 270.6 20031031 85000.00 85500.00 282.5 69.06 19.12 0 11.09 0.46 1311 2075 9.54 17.03 49 179 183.95 77.10 91 -0.00 289.5 20031031 85000.00 85500.00 301.8 69.02 19.12 0 11.12 46.52 1456 2371 9.57 18.59 54 208 183.95 77.10 98 -0.00 309.2 20031031 85000.00 85500.00 322.5 68.99 19.11 0 11.19 -25.30 1438 2671 9.62 17.08 50 222 183.95 77.10 100 -0.00 330.4 20031031 85000.00 85500.00 344.0 68.95 19.11 0 11.18 -49.07 1635 2908 9.68 22.55 73 305 183.95 77.10 100 -0.00 352.5 20031031 85000.00 85500.00 366.5 68.91 19.10 0 11.22 -11.36 1651 3213 9.71 21.99 75 346 183.95 77.10 100 -0.00 375.5 20031031 85000.00 85500.00 390.4 68.87 19.09 0 11.22 -3.61 1659 3472 9.74 23.02 84 416 183.95 77.10 100 -0.00 399.9 20031031 85000.00 85500.00 414.9 68.84 19.08 0 11.23 -16.10 1565 3561 9.77 23.43 81 444 183.95 77.10 100 -0.00 424.9 20031031 85000.00 85500.00 439.9 68.80 19.08 0 11.22 -56.83 1747 3403 9.81 28.18 102 466 183.95 77.10 100 -0.00 450.6 20031031 85000.00 85500.00 466.3 68.75 19.07 0 11.20 2.53 1666 3892 9.84 30.83 115 642 183.95 77.10 100 -0.00 477.5 20031031 85000.00 85500.00 494.0 68.71 19.06 0 11.14 -29.35 1742 3561 9.88 41.04 152 735 183.95 77.10 100 -0.00 505.8 20031031 85000.00 85500.00 522.6 68.67 19.05 0 11.09 19.71 1640 4003 9.93 49.39 184 1081 183.95 77.10 100 -0.00 535.0 20031031 85000.00 85500.00 552.1 68.62 19.05 0 11.04 32.10 1647 4687 9.98 67.26 257 1785 183.95 77.10 100 -0.00 565.2 20031031 85000.00 85500.00 582.4 68.58 19.04 0 11.03 70.23 1713 4107 10.00 75.86 287 1650 183.95 77.10 100 -0.00 596.2 20031031 85000.00 85500.00 614.1 68.53 19.03 0 10.97 -58.99 2333 2782 10.04 111.11 461 1270 183.95 77.10 100 -0.00 628.6 20031031 85000.00 85500.00 646.7 68.49 19.02 0 10.72 -14.62 4050 2276 10.24 368.23 2312 3366 183.95 77.10 100 -0.00 661.9 20031031 85000.00 85500.00 673.8 68.45 19.01 0 11.21 -9999.00 2304 1277 11.21 13061.20 2245 2518 183.95 77.10 100 -0.00 689.6 20031031 85500.00 90000.00 76.1 69.43 19.20 2 9.00 -0.00 217 217 10.37 774.01 7795 7795 183.95 77.10 0 5.15 78.1 20031031 85500.00 90000.00 79.7 69.43 19.20 2 9.00 -0.00 219 219 10.21 697.51 6079 6079 183.95 77.10 0 4.91 81.7 20031031 85500.00 90000.00 82.3 69.42 19.20 2 9.00 -0.00 219 219 10.23 1059.48 6293 6293 183.95 77.10 0 4.74 84.4 20031031 85500.00 90000.00 85.0 69.42 19.19 0 10.37 -7.50 146 146 9.10 7.39 25 25 183.95 77.10 0 4.56 87.2 20031031 85500.00 90000.00 88.4 69.41 19.19 0 10.58 19.90 168 168 9.09 6.15 13 13 183.95 77.10 0 4.34 90.7 20031031 85500.00 90000.00 91.9 69.40 19.19 0 10.68 3.02 136 136 9.27 5.41 30 30 183.95 77.10 0 4.06 94.3 20031031 85500.00 90000.00 94.6 69.40 19.19 0 10.73 17.37 191 191 9.49 9.11 48 48 183.95 77.10 0 4.09 97.0 20031031 85500.00 90000.00 97.2 69.39 19.19 0 10.82 -15.15 152 182 9.87 6.51 26 73 183.95 77.10 0 3.76 99.7 20031031 85500.00 90000.00 100.8 69.39 19.19 0 10.75 -7.12 263 188 9.60 7.99 31 57 183.95 77.10 0 3.50 103.3 20031031 85500.00 90000.00 103.3 69.38 19.19 0 10.84 27.61 191 265 9.77 11.93 25 79 183.95 77.10 0 3.29 106.0 20031031 85500.00 90000.00 106.0 69.38 19.19 0 10.76 36.63 240 265 9.57 10.30 24 63 183.95 77.10 0 3.08 108.7 20031031 85500.00 90000.00 110.0 69.37 19.18 0 10.74 13.94 351 312 9.19 5.51 15 33 183.95 77.10 0 2.78 112.8 20031031 85500.00 90000.00 114.3 69.36 19.18 0 10.78 -0.47 407 379 9.00 3.59 10 23 183.95 77.10 0 2.48 117.2 20031031 85500.00 90000.00 120.0 69.35 19.18 0 10.83 4.25 450 447 9.01 3.43 11 25 183.95 77.10 1 2.12 123.1 20031031 85500.00 90000.00 126.7 69.34 19.18 0 10.80 5.67 569 549 9.02 4.28 15 34 183.95 77.10 1 1.79 129.9 20031031 85500.00 90000.00 134.1 69.32 19.18 0 10.81 19.97 666 646 9.05 4.94 18 41 183.95 77.10 1 1.50 137.5 20031031 85500.00 90000.00 142.4 69.31 19.17 0 10.84 15.57 664 733 9.08 5.11 17 44 183.95 77.10 2 1.24 146.0 20031031 85500.00 90000.00 152.1 69.29 19.17 0 10.81 25.25 734 801 9.09 5.99 21 54 183.95 77.10 4 1.00 155.9 20031031 85500.00 90000.00 162.5 69.27 19.17 0 10.81 59.09 848 950 9.16 7.82 29 76 183.95 77.10 9 0.77 166.6 20031031 85500.00 90000.00 174.0 69.25 19.16 0 10.85 45.97 902 1190 9.19 9.09 31 93 183.95 77.10 18 0.56 178.4 20031031 85500.00 90000.00 186.9 69.22 19.16 0 10.87 30.98 918 1287 9.25 10.01 35 110 183.95 77.10 30 0.35 191.6 20031031 85500.00 90000.00 200.5 69.20 19.15 0 10.93 4.10 1001 1384 9.28 10.38 37 112 183.95 77.10 40 0.14 205.6 20031031 85500.00 90000.00 215.0 69.17 19.15 0 10.94 -27.89 1025 1523 9.34 11.89 41 132 183.95 77.10 52 -0.00 220.3 20031031 85500.00 90000.00 230.2 69.15 19.14 0 10.99 -4.45 994 1613 9.37 11.89 37 130 183.95 77.10 63 -0.00 235.9 20031031 85500.00 90000.00 246.5 69.12 19.14 0 11.05 27.03 1070 1900 9.43 12.78 37 145 183.95 77.10 71 -0.00 252.6 20031031 85500.00 90000.00 264.1 69.09 19.13 0 11.09 -35.39 1305 1954 9.48 14.44 45 152 183.95 77.10 83 -0.00 270.6 20031031 85500.00 90000.00 282.5 69.06 19.12 0 11.09 -12.80 1459 2153 9.56 18.89 58 197 183.95 77.10 91 -0.00 289.5 20031031 85500.00 90000.00 301.9 69.02 19.12 0 11.15 0.98 1385 2474 9.58 17.11 50 209 183.95 77.10 98 -0.00 309.3 20031031 85500.00 90000.00 322.4 68.99 19.11 0 11.19 -12.49 1567 2641 9.63 18.97 59 234 183.95 77.10 100 -0.00 330.3 20031031 85500.00 90000.00 343.9 68.95 19.11 0 11.20 -32.13 1498 2965 9.68 20.03 61 287 183.95 77.10 100 -0.00 352.4 20031031 85500.00 90000.00 366.6 68.91 19.10 0 11.23 -13.55 1666 3058 9.71 21.28 72 311 183.95 77.10 100 -0.00 375.6 20031031 85500.00 90000.00 390.3 68.88 19.09 0 11.26 11.28 1563 3323 9.73 19.84 66 335 183.95 77.10 100 -0.00 399.8 20031031 85500.00 90000.00 414.9 68.84 19.08 0 11.24 -36.27 1621 3279 9.78 23.93 81 390 183.95 77.10 100 -0.00 425.0 20031031 85500.00 90000.00 439.9 68.80 19.08 0 11.21 -8.19 1724 3610 9.82 29.54 108 538 183.95 77.10 100 -0.00 450.5 20031031 85500.00 90000.00 466.3 68.75 19.07 0 11.19 -52.11 1633 3900 9.84 31.76 118 677 183.95 77.10 100 -0.00 477.5 20031031 85500.00 90000.00 494.1 68.71 19.06 0 11.21 36.50 1639 4030 9.87 30.99 118 699 183.95 77.10 100 -0.00 506.0 20031031 85500.00 90000.00 522.6 68.67 19.05 0 11.19 -65.96 1519 4276 9.91 34.79 129 886 183.95 77.10 100 -0.00 535.0 20031031 85500.00 90000.00 551.9 68.62 19.05 0 11.07 74.43 1760 4930 9.98 62.20 249 1700 183.95 77.10 100 -0.00 565.0 20031031 85500.00 90000.00 582.4 68.58 19.04 0 10.98 131.82 2518 3258 10.04 114.02 519 1534 183.95 77.10 100 -0.00 596.2 20031031 85500.00 90000.00 614.1 68.53 19.03 0 11.10 120.41 1360 5816 10.02 51.91 200 2195 183.95 77.10 100 -0.00 628.5 20031031 85500.00 90000.00 646.6 68.49 19.02 0 11.03 -210.53 888 4369 10.04 45.23 132 1701 183.95 77.10 100 -0.00 661.8 20031031 85500.00 90000.00 673.0 68.45 19.01 0 11.05 551.05 766 4629 10.15 48.93 138 2193 183.95 77.10 100 -0.00 688.7 20031031 90000.00 90500.00 76.1 69.43 19.20 2 9.00 -0.00 217 217 10.37 788.62 7885 7885 183.95 77.10 0 5.15 78.1 20031031 90000.00 90500.00 79.8 69.43 19.20 2 9.00 -0.00 219 219 10.22 679.26 6215 6215 183.95 77.10 0 4.91 81.8 20031031 90000.00 90500.00 82.3 69.42 19.20 2 9.00 -0.00 219 219 10.22 995.40 6208 6208 183.95 77.10 0 4.74 84.4 20031031 90000.00 90500.00 85.0 69.42 19.19 0 10.43 -3.77 183 183 9.10 7.01 23 23 183.95 77.10 0 4.56 87.1 20031031 90000.00 90500.00 88.5 69.41 19.19 0 10.59 4.37 161 161 9.10 5.86 12 12 183.95 77.10 0 4.34 90.8 20031031 90000.00 90500.00 91.9 69.40 19.19 0 10.70 4.40 234 234 9.34 6.01 61 61 183.95 77.10 0 4.31 94.2 20031031 90000.00 90500.00 94.6 69.40 19.19 0 10.69 4.32 132 132 9.29 8.58 25 25 183.95 77.10 0 3.85 97.0 20031031 90000.00 90500.00 97.2 69.39 19.19 0 10.73 -10.67 183 152 9.82 6.72 34 74 183.95 77.10 0 3.76 99.7 20031031 90000.00 90500.00 100.7 69.39 19.19 0 10.81 -3.84 211 202 9.64 7.26 23 53 183.95 77.10 0 3.50 103.3 20031031 90000.00 90500.00 103.3 69.38 19.19 0 10.83 13.41 222 231 9.75 11.62 30 73 183.95 77.10 0 3.29 106.0 20031031 90000.00 90500.00 106.0 69.38 19.19 0 10.79 26.30 286 246 9.53 9.04 25 53 183.95 77.10 0 3.08 108.7 20031031 90000.00 90500.00 109.9 69.37 19.18 0 10.80 26.51 286 304 9.20 4.52 11 27 183.95 77.10 0 2.78 112.7 20031031 90000.00 90500.00 114.3 69.36 19.18 0 10.82 -11.42 392 383 8.99 3.22 9 21 183.95 77.10 0 2.48 117.2 20031031 90000.00 90500.00 120.1 69.35 19.18 0 10.80 -3.70 468 450 9.00 3.72 11 26 183.95 77.10 1 2.12 123.2 20031031 90000.00 90500.00 126.7 69.34 19.18 0 10.81 11.68 565 540 9.00 4.06 13 30 183.95 77.10 1 1.79 129.9 20031031 90000.00 90500.00 134.1 69.32 19.18 0 10.83 19.25 587 607 9.02 4.45 13 33 183.95 77.10 2 1.50 137.5 20031031 90000.00 90500.00 142.4 69.31 19.17 0 10.83 31.48 664 711 9.08 5.29 17 44 183.95 77.10 2 1.24 146.0 20031031 90000.00 90500.00 152.1 69.29 19.17 0 10.83 24.18 767 871 9.10 6.13 21 57 183.95 77.10 4 1.00 156.0 20031031 90000.00 90500.00 162.7 69.27 19.17 0 10.79 27.36 927 901 9.15 8.32 34 78 183.95 77.10 9 0.77 166.8 20031031 90000.00 90500.00 174.1 69.25 19.16 0 10.83 56.97 971 1072 9.19 9.12 36 92 183.95 77.10 18 0.56 178.5 20031031 90000.00 90500.00 186.9 69.23 19.16 0 10.86 31.76 952 1261 9.26 10.45 38 113 183.95 77.10 30 0.35 191.6 20031031 90000.00 90500.00 200.5 69.20 19.15 0 10.93 44.34 975 1467 9.30 10.68 37 120 183.95 77.10 40 0.14 205.6 20031031 90000.00 90500.00 214.9 69.17 19.15 0 10.99 -4.61 1064 1633 9.35 11.44 38 128 183.95 77.10 53 -0.00 220.2 20031031 90000.00 90500.00 230.1 69.15 19.14 0 10.99 -13.98 1070 1636 9.38 13.12 42 139 183.95 77.10 63 -0.00 235.9 20031031 90000.00 90500.00 246.5 69.12 19.14 0 11.04 1.77 1093 1845 9.44 12.99 41 152 183.95 77.10 71 -0.00 252.7 20031031 90000.00 90500.00 264.1 69.09 19.13 0 11.06 -13.38 1318 1956 9.49 15.97 50 166 183.95 77.10 83 -0.00 270.6 20031031 90000.00 90500.00 282.5 69.06 19.12 0 11.09 -12.72 1420 2119 9.55 18.15 55 189 183.95 77.10 91 -0.00 289.5 20031031 90000.00 90500.00 301.8 69.02 19.12 0 11.15 -75.44 1422 2426 9.59 17.66 52 209 183.95 77.10 98 -0.00 309.2 20031031 90000.00 90500.00 322.5 68.99 19.11 0 11.21 -37.95 1460 2680 9.63 17.19 51 224 183.95 77.10 100 -0.00 330.4 20031031 90000.00 90500.00 344.0 68.95 19.11 0 11.23 -22.14 1630 2804 9.68 19.71 65 262 183.95 77.10 100 -0.00 352.5 20031031 90000.00 90500.00 366.6 68.91 19.10 0 11.25 -19.90 1631 2981 9.72 20.19 68 293 183.95 77.10 100 -0.00 375.6 20031031 90000.00 90500.00 390.3 68.88 19.09 0 11.25 -39.70 1671 3299 9.74 21.95 76 354 183.95 77.10 100 -0.00 399.8 20031031 90000.00 90500.00 415.0 68.84 19.08 0 11.24 -32.88 1644 3360 9.78 24.04 84 406 183.95 77.10 100 -0.00 425.1 20031031 90000.00 90500.00 439.9 68.80 19.08 0 11.25 -58.58 1757 3679 9.83 27.00 102 500 183.95 77.10 100 -0.00 450.5 20031031 90000.00 90500.00 466.3 68.75 19.07 0 11.23 6.13 1509 4097 9.84 26.14 94 620 183.95 77.10 100 -0.00 477.5 20031031 90000.00 90500.00 494.0 68.71 19.06 0 11.21 8.38 1540 4030 9.88 30.47 110 699 183.95 77.10 100 -0.00 505.9 20031031 90000.00 90500.00 522.6 68.67 19.05 0 11.15 45.96 1272 4040 9.91 32.53 104 828 183.95 77.10 100 -0.00 535.1 20031031 90000.00 90500.00 552.0 68.62 19.05 0 11.10 -12.94 1457 4360 9.96 49.40 174 1296 183.95 77.10 100 -0.00 565.1 20031031 90000.00 90500.00 582.5 68.58 19.04 0 11.07 -150.87 1613 4089 10.00 63.15 232 1421 183.95 77.10 100 -0.00 596.3 20031031 90000.00 90500.00 614.1 68.53 19.03 0 11.10 -65.79 1330 5084 10.02 50.51 184 1789 183.95 77.10 100 -0.00 628.6 20031031 90000.00 90500.00 646.7 68.49 19.02 0 10.97 30.57 1701 4259 10.09 108.39 413 2496 183.95 77.10 100 -0.00 661.9 20031031 90000.00 90500.00 673.8 68.45 19.01 0 11.02 -113.42 1083 4102 10.17 75.22 216 2099 183.95 77.10 100 -0.00 689.6 20031031 90500.00 91000.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.36 749.29 7719 7719 183.95 77.10 0 5.15 78.1 20031031 90500.00 91000.00 79.7 69.43 19.20 2 9.00 -0.00 220 220 10.18 627.54 5670 5670 183.95 77.10 0 4.91 81.8 20031031 90500.00 91000.00 82.3 69.42 19.20 2 9.00 -0.00 220 220 10.21 965.58 6143 6143 183.95 77.10 0 4.74 84.4 20031031 90500.00 91000.00 84.9 69.42 19.19 0 10.42 8.45 168 168 9.07 6.54 22 22 183.95 77.10 0 4.57 87.1 20031031 90500.00 91000.00 88.5 69.41 19.19 0 10.53 11.59 160 160 9.04 5.92 13 13 183.95 77.10 0 4.34 90.8 20031031 90500.00 91000.00 91.9 69.40 19.19 0 10.58 -1.84 150 150 9.21 6.61 39 39 183.95 77.10 0 4.13 94.3 20031031 90500.00 91000.00 94.6 69.40 19.19 0 10.58 -3.30 126 126 9.26 11.50 26 26 183.95 77.10 0 3.76 97.0 20031031 90500.00 91000.00 97.2 69.39 19.19 0 10.57 3.29 233 149 9.74 8.28 54 96 183.95 77.10 0 3.77 99.7 20031031 90500.00 91000.00 100.8 69.39 19.19 0 10.70 -2.77 223 201 9.59 9.00 28 61 183.95 77.10 0 3.51 103.3 20031031 90500.00 91000.00 103.3 69.38 19.19 0 10.75 23.70 205 236 9.74 12.57 30 82 183.95 77.10 0 3.30 106.0 20031031 90500.00 91000.00 106.0 69.38 19.19 0 10.73 42.39 237 243 9.51 9.56 22 55 183.95 77.10 0 3.09 108.7 20031031 90500.00 91000.00 109.9 69.37 19.18 0 10.65 27.15 367 282 9.16 6.18 19 37 183.95 77.10 1 2.79 112.7 20031031 90500.00 91000.00 114.2 69.36 19.18 0 10.73 1.56 384 383 9.00 3.70 11 26 183.95 77.10 1 2.48 117.2 20031031 90500.00 91000.00 120.1 69.35 19.18 0 10.76 -15.62 483 458 8.99 4.00 12 28 183.95 77.10 1 2.13 123.2 20031031 90500.00 91000.00 126.7 69.34 19.18 0 10.79 12.12 573 560 9.01 4.11 14 33 183.95 77.10 1 1.79 129.9 20031031 90500.00 91000.00 134.1 69.32 19.18 0 10.79 27.74 655 640 9.02 5.02 17 39 183.95 77.10 2 1.50 137.5 20031031 90500.00 91000.00 142.3 69.31 19.17 0 10.81 29.04 705 691 9.06 5.25 19 45 183.95 77.10 2 1.25 145.9 20031031 90500.00 91000.00 152.1 69.29 19.17 0 10.82 31.14 782 855 9.08 6.10 22 55 183.95 77.10 4 1.00 155.9 20031031 90500.00 91000.00 162.7 69.27 19.17 0 10.76 33.45 1055 844 9.16 9.05 44 86 183.95 77.10 9 0.78 166.8 20031031 90500.00 91000.00 174.1 69.25 19.16 0 10.86 50.95 918 1168 9.21 8.57 31 91 183.95 77.10 19 0.57 178.4 20031031 90500.00 91000.00 186.8 69.23 19.16 0 10.89 41.14 895 1241 9.24 9.30 33 99 183.95 77.10 32 0.36 191.5 20031031 90500.00 91000.00 200.6 69.20 19.15 0 10.97 17.03 858 1501 9.29 9.07 28 108 183.95 77.10 41 0.15 205.6 20031031 90500.00 91000.00 214.9 69.17 19.15 0 10.97 -16.13 1000 1521 9.33 11.34 37 122 183.95 77.10 53 -0.00 220.3 20031031 90500.00 91000.00 230.2 69.15 19.14 0 10.99 13.96 1119 1630 9.39 13.60 44 139 183.95 77.10 63 -0.00 236.0 20031031 90500.00 91000.00 246.5 69.12 19.14 0 11.04 -3.17 1092 1866 9.43 12.96 40 149 183.95 77.10 71 -0.00 252.6 20031031 90500.00 91000.00 264.2 69.09 19.13 0 11.08 -19.62 1208 2029 9.49 14.38 43 161 183.95 77.10 83 -0.00 270.7 20031031 90500.00 91000.00 282.5 69.06 19.12 0 11.14 2.28 1469 2335 9.56 17.71 54 198 183.95 77.10 91 -0.00 289.5 20031031 90500.00 91000.00 301.8 69.02 19.12 0 11.19 -29.73 1402 2343 9.58 15.33 45 176 183.95 77.10 98 -0.00 309.2 20031031 90500.00 91000.00 322.4 68.99 19.11 0 11.22 12.53 1476 2722 9.64 16.98 51 223 183.95 77.10 100 -0.00 330.4 20031031 90500.00 91000.00 344.1 68.95 19.11 0 11.27 -46.54 1434 2981 9.67 15.76 48 238 183.95 77.10 100 -0.00 352.5 20031031 90500.00 91000.00 366.7 68.91 19.10 0 11.25 -12.42 1443 3152 9.71 17.60 55 289 183.95 77.10 100 -0.00 375.6 20031031 90500.00 91000.00 390.4 68.87 19.09 0 11.25 -16.78 1486 3380 9.74 19.55 64 354 183.95 77.10 100 -0.00 399.9 20031031 90500.00 91000.00 414.9 68.84 19.08 0 11.24 -25.40 1532 3607 9.78 23.04 78 443 183.95 77.10 100 -0.00 425.0 20031031 90500.00 91000.00 439.9 68.80 19.08 0 11.21 19.80 1665 3619 9.82 28.03 103 530 183.95 77.10 100 -0.00 450.5 20031031 90500.00 91000.00 466.3 68.75 19.07 0 11.21 -74.00 1536 3736 9.83 28.21 98 574 183.95 77.10 100 -0.00 477.5 20031031 90500.00 91000.00 494.0 68.71 19.06 0 11.12 -4.98 1761 3790 9.89 44.43 173 879 183.95 77.10 100 -0.00 505.9 20031031 90500.00 91000.00 522.7 68.67 19.05 0 11.06 -29.40 1684 3983 9.94 57.35 214 1216 183.95 77.10 100 -0.00 535.1 20031031 90500.00 91000.00 552.1 68.62 19.05 0 11.07 -160.60 1563 3632 9.96 55.24 188 1051 183.95 77.10 100 -0.00 565.2 20031031 90500.00 91000.00 582.5 68.58 19.04 0 11.02 86.77 1692 3861 10.01 77.37 276 1509 183.95 77.10 100 -0.00 596.3 20031031 90500.00 91000.00 614.1 68.53 19.03 0 10.99 -77.38 2037 3540 10.05 102.77 411 1663 183.95 77.10 100 -0.00 628.6 20031031 90500.00 91000.00 646.7 68.49 19.02 0 10.94 -75.18 1613 3762 10.09 114.22 382 2146 183.95 77.10 100 -0.00 661.9 20031031 90500.00 91000.00 673.9 68.45 19.01 0 10.79 215.63 594 2068 10.08 77.58 161 1348 183.95 77.10 100 -0.00 689.6 20031031 91000.00 91500.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.36 768.25 7668 7668 183.95 77.10 0 5.15 78.1 20031031 91000.00 91500.00 79.7 69.43 19.20 2 9.00 -0.00 220 220 10.19 627.02 5790 5790 183.95 77.10 0 4.91 81.7 20031031 91000.00 91500.00 82.3 69.42 19.20 2 9.00 -0.00 220 220 10.22 935.37 6259 6259 183.95 77.10 0 4.74 84.4 20031031 91000.00 91500.00 85.0 69.42 19.19 0 10.35 -5.91 152 152 9.08 7.29 24 24 183.95 77.10 0 4.57 87.1 20031031 91000.00 91500.00 88.4 69.41 19.19 0 10.50 21.42 138 138 9.04 6.02 13 13 183.95 77.10 0 4.34 90.6 20031031 91000.00 91500.00 91.9 69.40 19.19 0 10.61 16.78 179 179 9.27 6.45 46 46 183.95 77.10 0 4.19 94.2 20031031 91000.00 91500.00 94.6 69.40 19.19 0 10.64 -22.82 195 195 9.40 11.09 49 49 183.95 77.10 0 4.04 97.0 20031031 91000.00 91500.00 97.2 69.39 19.19 0 10.75 -28.63 145 199 9.89 7.86 30 94 183.95 77.10 1 3.77 99.7 20031031 91000.00 91500.00 100.7 69.39 19.19 0 10.78 -5.10 155 197 9.68 7.60 19 56 183.95 77.10 1 3.51 103.3 20031031 91000.00 91500.00 103.3 69.38 19.19 0 10.79 -4.25 170 237 9.79 11.96 25 79 183.95 77.10 1 3.30 106.0 20031031 91000.00 91500.00 106.0 69.38 19.19 0 10.79 10.73 202 281 9.57 8.97 18 57 183.95 77.10 1 3.09 108.7 20031031 91000.00 91500.00 109.9 69.37 19.18 0 10.76 4.98 308 351 9.19 5.03 12 33 183.95 77.10 1 2.79 112.7 20031031 91000.00 91500.00 114.2 69.36 19.18 0 10.76 -10.42 426 384 8.97 3.68 11 23 183.95 77.10 1 2.48 117.2 20031031 91000.00 91500.00 120.0 69.35 19.18 0 10.81 5.28 487 455 8.99 3.62 11 25 183.95 77.10 1 2.13 123.1 20031031 91000.00 91500.00 126.7 69.34 19.18 0 10.82 19.32 536 539 9.01 3.88 12 30 183.95 77.10 2 1.79 129.9 20031031 91000.00 91500.00 134.1 69.32 19.18 0 10.79 33.91 630 557 9.02 4.63 17 35 183.95 77.10 2 1.50 137.5 20031031 91000.00 91500.00 142.4 69.31 19.17 0 10.83 38.53 637 701 9.05 4.82 16 41 183.95 77.10 2 1.25 146.0 20031031 91000.00 91500.00 152.0 69.29 19.17 0 10.82 31.98 734 809 9.07 5.86 20 51 183.95 77.10 4 1.00 155.8 20031031 91000.00 91500.00 162.5 69.27 19.17 0 10.86 35.25 878 1050 9.15 7.26 26 72 183.95 77.10 9 0.78 166.6 20031031 91000.00 91500.00 174.0 69.25 19.16 0 10.83 17.61 915 999 9.18 8.62 34 84 183.95 77.10 19 0.57 178.4 20031031 91000.00 91500.00 186.9 69.23 19.16 0 10.90 -1.32 930 1242 9.25 9.26 34 101 183.95 77.10 32 0.36 191.5 20031031 91000.00 91500.00 200.5 69.20 19.15 0 10.97 6.80 991 1439 9.29 10.05 34 108 183.95 77.10 41 0.15 205.6 20031031 91000.00 91500.00 214.9 69.17 19.15 0 11.01 -8.07 972 1629 9.34 10.70 33 121 183.95 77.10 53 -0.00 220.3 20031031 91000.00 91500.00 230.2 69.15 19.14 0 11.06 -18.20 1012 1780 9.39 10.83 33 127 183.95 77.10 63 -0.00 236.0 20031031 91000.00 91500.00 246.4 69.12 19.14 0 11.09 -30.99 1102 1983 9.46 12.06 36 145 183.95 77.10 71 -0.00 252.6 20031031 91000.00 91500.00 264.0 69.09 19.13 0 11.13 -1.25 1254 2068 9.50 13.64 41 151 183.95 77.10 84 -0.00 270.6 20031031 91000.00 91500.00 282.6 69.06 19.12 0 11.18 -35.00 1499 2297 9.58 16.27 50 178 183.95 77.10 91 -0.00 289.6 20031031 91000.00 91500.00 301.8 69.02 19.12 0 11.25 -46.23 1294 2654 9.61 12.84 37 181 183.95 77.10 98 -0.00 309.3 20031031 91000.00 91500.00 322.5 68.99 19.11 0 11.28 3.69 1455 2746 9.64 14.39 43 194 183.95 77.10 100 -0.00 330.4 20031031 91000.00 91500.00 344.1 68.95 19.11 0 11.30 -44.23 1466 2997 9.69 15.29 46 227 183.95 77.10 100 -0.00 352.5 20031031 91000.00 91500.00 366.7 68.91 19.10 0 11.29 -9.85 1528 3115 9.70 16.93 55 266 183.95 77.10 100 -0.00 375.6 20031031 91000.00 91500.00 390.4 68.87 19.09 0 11.29 -70.40 1639 3169 9.74 19.48 65 299 183.95 77.10 100 -0.00 399.9 20031031 91000.00 91500.00 415.1 68.84 19.08 0 11.27 -0.62 1565 3460 9.78 21.29 73 388 183.95 77.10 100 -0.00 425.1 20031031 91000.00 91500.00 439.9 68.80 19.08 0 11.25 -25.61 1630 3577 9.81 25.13 89 468 183.95 77.10 100 -0.00 450.5 20031031 91000.00 91500.00 466.4 68.75 19.07 0 11.20 -24.08 1839 3568 9.84 33.79 129 585 183.95 77.10 100 -0.00 477.6 20031031 91000.00 91500.00 494.2 68.71 19.06 0 11.14 -25.80 1444 3859 9.88 36.55 122 795 183.95 77.10 100 -0.00 506.1 20031031 91000.00 91500.00 522.7 68.67 19.05 0 11.11 -10.48 1546 4200 9.92 44.99 162 1066 183.95 77.10 100 -0.00 535.2 20031031 91000.00 91500.00 551.9 68.62 19.05 0 11.12 -92.30 1631 3856 9.95 49.53 180 1018 183.95 77.10 100 -0.00 565.0 20031031 91000.00 91500.00 582.5 68.58 19.04 0 11.04 -140.57 1552 4362 10.00 67.60 245 1686 183.95 77.10 100 -0.00 596.3 20031031 91000.00 91500.00 614.2 68.53 19.03 0 11.11 -125.99 2334 5179 10.09 82.01 377 2050 183.95 77.10 100 -0.00 628.6 20031031 91000.00 91500.00 646.7 68.49 19.02 0 10.95 -166.86 1532 4488 10.10 108.85 384 2770 183.95 77.10 100 -0.00 661.9 20031031 91000.00 91500.00 673.9 68.45 19.01 0 10.99 -506.54 1070 5973 10.19 91.86 289 4314 183.95 77.10 100 -0.00 689.6 20031031 91500.00 92000.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.38 839.03 8008 8008 183.95 77.10 0 5.15 78.0 20031031 91500.00 92000.00 79.8 69.43 19.20 2 9.00 -0.00 220 220 10.22 687.80 6174 6174 183.95 77.10 1 4.91 81.8 20031031 91500.00 92000.00 82.3 69.42 19.20 2 9.00 -0.00 220 220 10.25 1097.49 6605 6605 183.95 77.10 1 4.74 84.4 20031031 91500.00 92000.00 85.0 69.42 19.19 0 10.45 12.92 220 220 9.13 7.47 26 26 183.95 77.10 0 4.57 87.2 20031031 91500.00 92000.00 88.5 69.41 19.19 0 10.60 4.54 172 172 9.08 6.10 12 12 183.95 77.10 0 4.34 90.7 20031031 91500.00 92000.00 91.9 69.40 19.19 0 10.68 -7.43 217 217 9.39 5.37 83 83 183.95 77.10 0 4.41 94.3 20031031 91500.00 92000.00 94.6 69.40 19.19 0 10.70 -8.28 197 197 9.44 10.11 50 50 183.95 77.10 0 4.09 97.0 20031031 91500.00 92000.00 97.2 69.39 19.19 0 10.69 -30.65 196 149 9.82 7.42 41 81 183.95 77.10 0 3.77 99.7 20031031 91500.00 92000.00 100.8 69.39 19.19 0 10.77 -1.17 196 189 9.65 8.00 24 55 183.95 77.10 0 3.51 103.4 20031031 91500.00 92000.00 103.3 69.38 19.19 0 10.82 20.53 206 264 9.79 12.99 29 84 183.95 77.10 0 3.30 106.0 20031031 91500.00 92000.00 106.0 69.38 19.19 0 10.80 22.89 232 266 9.59 9.80 22 58 183.95 77.10 0 3.09 108.7 20031031 91500.00 92000.00 110.0 69.37 19.18 0 10.80 12.78 315 322 9.21 4.96 12 30 183.95 77.10 0 2.79 112.8 20031031 91500.00 92000.00 114.2 69.36 19.18 0 10.84 -1.04 353 390 9.02 3.21 8 21 183.95 77.10 0 2.48 117.2 20031031 91500.00 92000.00 120.0 69.35 19.18 0 10.86 -6.54 455 436 9.01 3.21 10 22 183.95 77.10 1 2.13 123.1 20031031 91500.00 92000.00 126.8 69.34 19.18 0 10.91 3.16 525 538 9.04 3.37 11 26 183.95 77.10 2 1.79 130.0 20031031 91500.00 92000.00 134.0 69.32 19.18 0 10.93 4.08 578 624 9.06 3.61 11 29 183.95 77.10 2 1.50 137.4 20031031 91500.00 92000.00 142.4 69.31 19.17 0 10.92 9.31 668 713 9.08 4.37 15 36 183.95 77.10 3 1.25 146.0 20031031 91500.00 92000.00 152.1 69.29 19.17 0 10.89 34.24 778 899 9.12 5.63 19 52 183.95 77.10 4 1.00 155.9 20031031 91500.00 92000.00 162.6 69.27 19.17 0 10.88 18.38 845 1063 9.20 7.61 27 77 183.95 77.10 9 0.78 166.7 20031031 91500.00 92000.00 174.1 69.25 19.16 0 10.90 3.17 897 1174 9.23 8.20 30 89 183.95 77.10 20 0.57 178.5 20031031 91500.00 92000.00 186.9 69.23 19.16 0 10.93 27.53 965 1243 9.26 9.37 34 97 183.95 77.10 32 0.36 191.6 20031031 91500.00 92000.00 200.5 69.20 19.15 0 10.98 3.45 987 1463 9.33 9.58 34 112 183.95 77.10 41 0.15 205.6 20031031 91500.00 92000.00 215.0 69.17 19.15 0 11.01 28.41 972 1659 9.37 10.95 35 128 183.95 77.10 53 -0.00 220.4 20031031 91500.00 92000.00 230.2 69.15 19.14 0 11.06 9.16 1129 1832 9.42 11.90 39 140 183.95 77.10 63 -0.00 236.0 20031031 91500.00 92000.00 246.4 69.12 19.14 0 11.09 -19.40 1302 1931 9.47 13.76 45 148 183.95 77.10 72 -0.00 252.5 20031031 91500.00 92000.00 264.2 69.09 19.13 0 11.14 -15.38 1305 2119 9.51 14.09 42 153 183.95 77.10 84 -0.00 270.7 20031031 91500.00 92000.00 282.5 69.06 19.12 0 11.18 0.19 1480 2392 9.58 16.62 49 185 183.95 77.10 92 -0.00 289.5 20031031 91500.00 92000.00 301.9 69.02 19.12 0 11.22 -37.10 1538 2492 9.61 16.06 51 192 183.95 77.10 98 -0.00 309.3 20031031 91500.00 92000.00 322.4 68.99 19.11 0 11.26 -23.27 1479 2716 9.65 15.62 47 205 183.95 77.10 100 -0.00 330.3 20031031 91500.00 92000.00 344.2 68.95 19.11 0 11.28 -30.04 1503 2985 9.68 16.51 51 241 183.95 77.10 100 -0.00 352.6 20031031 91500.00 92000.00 366.7 68.91 19.10 0 11.30 -50.75 1607 3108 9.72 17.67 60 275 183.95 77.10 100 -0.00 375.6 20031031 91500.00 92000.00 390.5 68.87 19.09 0 11.26 -18.03 1694 3102 9.74 21.45 74 318 183.95 77.10 100 -0.00 400.0 20031031 91500.00 92000.00 415.0 68.84 19.08 0 11.27 -9.29 1450 3596 9.78 20.45 68 409 183.95 77.10 100 -0.00 425.1 20031031 91500.00 92000.00 439.9 68.80 19.08 0 11.26 -67.23 1620 3721 9.81 24.48 88 484 183.95 77.10 100 -0.00 450.5 20031031 91500.00 92000.00 466.3 68.75 19.07 0 11.19 -31.40 1674 3591 9.84 32.20 117 596 183.95 77.10 100 -0.00 477.6 20031031 91500.00 92000.00 494.1 68.71 19.06 0 11.17 34.92 1625 3820 9.88 35.60 129 726 183.95 77.10 100 -0.00 506.0 20031031 91500.00 92000.00 522.6 68.67 19.05 0 11.04 -81.79 1804 4214 9.95 64.05 255 1421 183.95 77.10 100 -0.00 535.1 20031031 91500.00 92000.00 552.0 68.62 19.05 0 11.03 33.97 1537 4153 9.98 65.80 227 1497 183.95 77.10 100 -0.00 565.1 20031031 91500.00 92000.00 582.5 68.58 19.04 0 11.04 14.52 1460 4614 10.00 65.08 231 1812 183.95 77.10 100 -0.00 596.2 20031031 91500.00 92000.00 614.1 68.53 19.03 0 10.98 -61.22 1403 3801 10.04 79.68 249 1659 183.95 77.10 100 -0.00 628.5 20031031 91500.00 92000.00 646.8 68.49 19.02 0 10.96 40.09 1044 4616 9.86 53.19 71 718 183.95 77.10 100 -0.00 661.9 20031031 91500.00 92000.00 673.8 68.45 19.01 0 10.99 189.52 619 4840 10.09 40.65 128 2700 183.95 77.10 100 -0.00 689.5 20031031 92000.00 92500.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.37 811.58 7889 7889 183.95 77.10 1 5.15 78.1 20031031 92000.00 92500.00 79.8 69.43 19.20 2 9.00 -0.00 220 220 10.21 687.35 6028 6028 183.95 77.10 0 4.91 81.8 20031031 92000.00 92500.00 82.3 69.42 19.20 2 9.00 -0.00 220 220 10.23 1026.06 6368 6368 183.95 77.10 0 4.74 84.4 20031031 92000.00 92500.00 85.0 69.42 19.19 0 10.43 4.10 216 216 9.13 8.05 27 27 183.95 77.10 0 4.57 87.1 20031031 92000.00 92500.00 88.5 69.41 19.19 0 10.52 20.56 158 158 9.08 6.30 14 14 183.95 77.10 0 4.34 90.8 20031031 92000.00 92500.00 91.9 69.40 19.19 0 10.62 -10.10 259 259 9.41 7.22 93 93 183.95 77.10 0 4.37 94.3 20031031 92000.00 92500.00 94.6 69.40 19.19 0 10.56 -0.37 197 197 9.45 12.49 81 81 183.95 77.10 0 4.18 97.0 20031031 92000.00 92500.00 97.2 69.39 19.19 0 10.67 1.22 144 192 9.90 9.85 36 112 183.95 77.10 0 3.77 99.7 20031031 92000.00 92500.00 100.7 69.39 19.19 0 10.72 -21.01 178 197 9.69 9.00 26 67 183.95 77.10 0 3.51 103.3 20031031 92000.00 92500.00 103.3 69.38 19.19 0 10.68 15.30 325 221 9.71 16.44 57 101 183.95 77.10 0 3.30 106.0 20031031 92000.00 92500.00 106.1 69.38 19.19 0 10.74 19.96 276 250 9.54 10.15 27 60 183.95 77.10 0 3.09 108.8 20031031 92000.00 92500.00 109.9 69.37 19.18 0 10.80 8.81 324 312 9.20 4.97 13 30 183.95 77.10 1 2.79 112.7 20031031 92000.00 92500.00 114.3 69.36 19.18 0 10.85 0.17 407 362 9.00 3.00 9 19 183.95 77.10 1 2.48 117.2 20031031 92000.00 92500.00 120.1 69.35 19.18 0 10.89 0.52 475 431 8.99 3.05 9 20 183.95 77.10 1 2.13 123.1 20031031 92000.00 92500.00 126.8 69.34 19.18 0 10.93 13.55 533 534 9.00 3.18 10 23 183.95 77.10 2 1.79 130.0 20031031 92000.00 92500.00 134.1 69.32 19.18 0 10.92 25.47 615 608 9.04 3.92 12 29 183.95 77.10 2 1.50 137.5 20031031 92000.00 92500.00 142.4 69.31 19.17 0 10.91 37.71 709 755 9.08 4.61 16 40 183.95 77.10 2 1.25 146.0 20031031 92000.00 92500.00 152.1 69.29 19.17 0 10.91 33.52 801 943 9.12 5.51 20 53 183.95 77.10 4 1.00 155.9 20031031 92000.00 92500.00 162.6 69.27 19.17 0 10.89 -1.16 888 996 9.18 7.36 27 70 183.95 77.10 10 0.78 166.7 20031031 92000.00 92500.00 174.0 69.25 19.16 0 10.89 51.41 888 1146 9.22 8.26 29 85 183.95 77.10 20 0.57 178.4 20031031 92000.00 92500.00 186.9 69.23 19.16 0 10.94 35.85 927 1262 9.26 8.89 30 92 183.95 77.10 32 0.36 191.6 20031031 92000.00 92500.00 200.5 69.20 19.15 0 10.98 16.85 924 1517 9.32 9.87 32 114 183.95 77.10 41 0.15 205.6 20031031 92000.00 92500.00 215.0 69.17 19.15 0 11.03 31.01 1027 1600 9.36 10.61 35 118 183.95 77.10 54 -0.00 220.4 20031031 92000.00 92500.00 230.2 69.15 19.14 0 11.08 -3.49 1169 1764 9.41 11.87 38 126 183.95 77.10 65 -0.00 236.0 20031031 92000.00 92500.00 246.5 69.12 19.14 0 11.11 -0.76 1195 1928 9.46 12.48 39 139 183.95 77.10 72 -0.00 252.7 20031031 92000.00 92500.00 264.1 69.09 19.13 0 11.14 18.94 1228 2026 9.49 12.85 38 141 183.95 77.10 84 -0.00 270.6 20031031 92000.00 92500.00 282.5 69.06 19.12 0 11.20 19.83 1312 2339 9.57 13.81 39 163 183.95 77.10 92 -0.00 289.5 20031031 92000.00 92500.00 301.9 69.02 19.12 0 11.20 2.15 1472 2527 9.61 16.57 49 199 183.95 77.10 98 -0.00 309.3 20031031 92000.00 92500.00 322.6 68.99 19.11 0 11.24 3.35 1515 2615 9.64 16.39 51 205 183.95 77.10 100 -0.00 330.6 20031031 92000.00 92500.00 344.2 68.95 19.11 0 11.28 -16.01 1619 2980 9.68 17.33 56 246 183.95 77.10 100 -0.00 352.6 20031031 92000.00 92500.00 366.6 68.91 19.10 0 11.28 3.19 1532 3251 9.71 17.78 58 294 183.95 77.10 100 -0.00 375.5 20031031 92000.00 92500.00 390.4 68.87 19.09 0 11.29 24.49 1740 3161 9.74 20.16 72 305 183.95 77.10 100 -0.00 399.9 20031031 92000.00 92500.00 415.0 68.84 19.08 0 11.24 -11.13 1598 3346 9.78 23.74 82 409 183.95 77.10 100 -0.00 425.0 20031031 92000.00 92500.00 440.0 68.80 19.08 0 11.23 40.50 1842 3433 9.82 28.73 111 484 183.95 77.10 100 -0.00 450.6 20031031 92000.00 92500.00 466.3 68.75 19.07 0 11.22 -24.18 1600 3637 9.83 27.65 100 540 183.95 77.10 100 -0.00 477.6 20031031 92000.00 92500.00 494.1 68.71 19.06 0 11.15 -33.85 1578 4582 9.89 36.07 142 1010 183.95 77.10 100 -0.00 506.0 20031031 92000.00 92500.00 522.6 68.67 19.05 0 11.13 -74.36 2159 3782 9.94 55.08 235 963 183.95 77.10 100 -0.00 535.0 20031031 92000.00 92500.00 551.9 68.62 19.05 0 11.06 82.84 2560 4288 10.02 85.59 403 1586 183.95 77.10 100 -0.00 565.0 20031031 92000.00 92500.00 582.4 68.58 19.04 0 11.04 39.27 2452 4073 10.03 92.13 420 1614 183.95 77.10 100 -0.00 596.2 20031031 92000.00 92500.00 614.1 68.53 19.03 0 11.02 -125.06 2931 5586 10.17 141.49 704 3269 183.95 77.10 100 -0.00 628.6 20031031 92000.00 92500.00 646.7 68.49 19.02 0 10.92 -27.85 2056 3272 10.10 138.11 537 1988 183.95 77.10 100 -0.00 661.9 20031031 92000.00 92500.00 673.9 68.45 19.01 0 10.87 -247.56 758 3642 10.14 84.34 217 2658 183.95 77.10 100 -0.00 689.6 20031031 92500.00 93000.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.37 822.99 7885 7885 183.95 77.10 1 5.15 78.1 20031031 92500.00 93000.00 79.7 69.43 19.20 2 9.00 -0.00 220 220 10.20 688.28 6014 6014 183.95 77.10 0 4.91 81.8 20031031 92500.00 93000.00 82.3 69.42 19.20 2 9.00 -0.00 220 220 10.24 1029.14 6488 6488 183.95 77.10 0 4.74 84.4 20031031 92500.00 93000.00 85.0 69.42 19.19 0 10.41 -26.51 191 191 9.12 7.38 27 27 183.95 77.10 0 4.57 87.2 20031031 92500.00 93000.00 88.4 69.41 19.19 0 10.54 0.56 170 170 9.12 7.08 15 15 183.95 77.10 0 4.34 90.7 20031031 92500.00 93000.00 91.9 69.40 19.19 0 10.60 -1.26 217 217 9.31 7.50 66 66 183.95 77.10 0 4.28 94.2 20031031 92500.00 93000.00 94.6 69.40 19.19 0 10.60 25.61 283 283 9.53 13.32 123 123 183.95 77.10 0 4.31 97.0 20031031 92500.00 93000.00 97.2 69.39 19.19 0 10.52 10.39 214 142 9.78 10.25 61 112 183.95 77.10 1 3.77 99.6 20031031 92500.00 93000.00 100.8 69.39 19.19 0 10.74 -0.08 179 210 9.67 9.60 24 66 183.95 77.10 1 3.51 103.3 20031031 92500.00 93000.00 103.3 69.38 19.19 0 10.71 38.37 269 227 9.73 15.37 46 96 183.95 77.10 0 3.30 106.0 20031031 92500.00 93000.00 106.0 69.38 19.19 0 10.78 25.92 296 290 9.54 10.86 26 62 183.95 77.10 0 3.09 108.7 20031031 92500.00 93000.00 109.9 69.37 19.18 0 10.81 10.44 328 344 9.21 4.90 12 31 183.95 77.10 1 2.79 112.7 20031031 92500.00 93000.00 114.3 69.36 19.18 0 10.86 -12.63 337 391 9.03 2.88 7 19 183.95 77.10 1 2.48 117.2 20031031 92500.00 93000.00 120.1 69.35 19.18 0 10.87 -11.17 447 446 9.02 3.06 9 22 183.95 77.10 1 2.13 123.1 20031031 92500.00 93000.00 126.8 69.34 19.18 0 10.88 20.35 564 527 9.01 3.56 12 26 183.95 77.10 2 1.79 130.0 20031031 92500.00 93000.00 134.1 69.32 19.18 0 10.91 24.14 593 619 9.05 3.87 12 30 183.95 77.10 1 1.50 137.5 20031031 92500.00 93000.00 142.3 69.31 19.17 0 10.89 40.94 702 741 9.09 4.74 16 41 183.95 77.10 2 1.25 145.9 20031031 92500.00 93000.00 152.0 69.29 19.17 0 10.85 63.99 951 849 9.13 6.47 29 61 183.95 77.10 4 1.00 155.9 20031031 92500.00 93000.00 162.7 69.27 19.17 0 10.84 41.99 1011 1047 9.20 8.66 37 89 183.95 77.10 10 0.78 166.8 20031031 92500.00 93000.00 174.0 69.25 19.16 0 10.87 74.91 960 1164 9.24 9.07 35 97 183.95 77.10 20 0.57 178.4 20031031 92500.00 93000.00 186.9 69.23 19.16 0 10.91 54.21 1015 1325 9.29 10.26 38 112 183.95 77.10 32 0.36 191.6 20031031 92500.00 93000.00 200.5 69.20 19.15 0 10.98 27.37 968 1454 9.32 9.71 34 112 183.95 77.10 42 0.15 205.6 20031031 92500.00 93000.00 214.9 69.17 19.15 0 11.00 48.01 965 1642 9.36 11.12 36 131 183.95 77.10 54 -0.00 220.3 20031031 92500.00 93000.00 230.2 69.15 19.14 0 11.04 12.03 1017 1809 9.42 12.01 35 138 183.95 77.10 65 -0.00 235.9 20031031 92500.00 93000.00 246.6 69.12 19.14 0 11.08 19.75 1021 1956 9.46 12.27 34 145 183.95 77.10 73 -0.00 252.8 20031031 92500.00 93000.00 264.0 69.09 19.13 0 11.10 36.88 1269 2003 9.50 14.42 43 155 183.95 77.10 84 -0.00 270.6 20031031 92500.00 93000.00 282.6 69.06 19.12 0 11.14 -8.70 1276 2245 9.56 15.35 44 179 183.95 77.10 92 -0.00 289.6 20031031 92500.00 93000.00 301.8 69.02 19.12 0 11.19 9.70 1310 2431 9.60 14.81 43 186 183.95 77.10 98 -0.00 309.2 20031031 92500.00 93000.00 322.4 68.99 19.11 0 11.26 -16.99 1405 2719 9.64 14.83 44 202 183.95 77.10 100 -0.00 330.4 20031031 92500.00 93000.00 344.2 68.95 19.11 0 11.29 -19.31 1543 2895 9.67 16.07 52 229 183.95 77.10 100 -0.00 352.6 20031031 92500.00 93000.00 366.6 68.91 19.10 0 11.28 -5.88 1483 3028 9.72 17.10 53 259 183.95 77.10 100 -0.00 375.6 20031031 92500.00 93000.00 390.2 68.88 19.09 0 11.27 -30.29 1660 3202 9.74 21.05 72 328 183.95 77.10 100 -0.00 399.7 20031031 92500.00 93000.00 414.9 68.84 19.08 0 11.26 -47.63 1353 3584 9.78 19.36 61 398 183.95 77.10 100 -0.00 425.0 20031031 92500.00 93000.00 440.0 68.80 19.08 0 11.25 5.69 1526 3756 9.81 23.35 82 484 183.95 77.10 100 -0.00 450.6 20031031 92500.00 93000.00 466.3 68.75 19.07 0 11.23 3.39 1669 3686 9.84 28.59 105 548 183.95 77.10 100 -0.00 477.5 20031031 92500.00 93000.00 494.2 68.71 19.06 0 11.16 2.28 1549 3902 9.88 35.59 128 778 183.95 77.10 100 -0.00 506.0 20031031 92500.00 93000.00 522.6 68.67 19.05 0 11.09 -47.00 1855 4346 9.94 55.48 229 1279 183.95 77.10 100 -0.00 535.1 20031031 92500.00 93000.00 552.0 68.62 19.05 0 11.08 -31.73 1515 4250 9.95 53.42 190 1303 183.95 77.10 100 -0.00 565.1 20031031 92500.00 93000.00 582.6 68.58 19.04 0 11.01 -94.64 1258 4567 9.99 62.25 195 1816 183.95 77.10 100 -0.00 596.3 20031031 92500.00 93000.00 614.1 68.53 19.03 0 10.94 -50.06 1376 5038 10.03 91.93 209 1884 183.95 77.10 100 -0.00 628.6 20031031 92500.00 93000.00 646.7 68.49 19.02 0 11.08 -59.81 2088 4053 10.09 84.37 359 1630 183.95 77.10 100 -0.00 661.8 20031031 92500.00 93000.00 673.8 68.45 19.01 0 10.97 94.85 1437 4089 10.20 123.11 364 2547 183.95 77.10 100 -0.00 689.6 20031031 93000.00 93500.01 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.36 795.22 7741 7741 183.95 77.10 1 5.15 78.1 20031031 93000.00 93500.01 79.8 69.43 19.20 2 9.00 -0.00 220 220 10.19 662.86 5857 5857 183.95 77.10 0 4.91 81.9 20031031 93000.00 93500.01 82.3 69.42 19.20 2 9.00 -0.00 220 220 10.23 1014.21 6247 6247 183.95 77.10 0 4.74 84.4 20031031 93000.00 93500.01 85.1 69.42 19.19 0 10.39 6.99 168 168 9.08 7.36 24 24 183.95 77.10 0 4.57 87.2 20031031 93000.00 93500.01 88.5 69.41 19.19 0 10.49 3.42 164 164 9.06 7.07 15 15 183.95 77.10 0 4.34 90.7 20031031 93000.00 93500.01 92.0 69.40 19.19 0 10.51 22.73 119 119 9.16 8.23 29 29 183.95 77.10 0 3.90 94.3 20031031 93000.00 93500.01 94.6 69.40 19.19 0 10.50 11.41 182 182 9.41 14.03 75 75 183.95 77.10 0 4.13 97.0 20031031 93000.00 93500.01 97.2 69.39 19.19 0 10.51 22.21 200 150 9.79 10.28 58 115 183.95 77.10 0 3.77 99.7 20031031 93000.00 93500.01 100.8 69.39 19.19 0 10.57 7.40 340 138 9.55 10.70 56 71 183.95 77.10 0 3.51 103.3 20031031 93000.00 93500.01 103.3 69.38 19.19 0 10.82 22.19 201 269 9.77 12.24 27 82 183.95 77.10 1 3.30 106.0 20031031 93000.00 93500.01 106.1 69.38 19.19 0 10.77 31.86 281 254 9.53 10.09 26 56 183.95 77.10 1 3.09 108.8 20031031 93000.00 93500.01 110.0 69.37 19.18 0 10.79 6.03 348 314 9.16 5.07 13 28 183.95 77.10 1 2.79 112.8 20031031 93000.00 93500.01 114.3 69.36 19.18 0 10.82 -16.96 380 363 9.01 3.17 9 21 183.95 77.10 1 2.48 117.2 20031031 93000.00 93500.01 120.1 69.35 19.18 0 10.83 -18.28 438 434 9.02 3.35 10 24 183.95 77.10 1 2.13 123.1 20031031 93000.00 93500.01 126.7 69.34 19.18 0 10.84 19.18 552 535 9.02 3.88 12 29 183.95 77.10 2 1.79 129.9 20031031 93000.00 93500.01 134.0 69.32 19.18 0 10.87 24.29 624 614 9.04 4.00 14 32 183.95 77.10 1 1.50 137.4 20031031 93000.00 93500.01 142.4 69.31 19.17 0 10.90 11.85 690 768 9.08 4.61 16 41 183.95 77.10 2 1.25 146.0 20031031 93000.00 93500.01 152.0 69.29 19.17 0 10.90 16.60 831 973 9.11 5.80 21 56 183.95 77.10 4 1.00 155.9 20031031 93000.00 93500.01 162.6 69.27 19.17 0 10.87 49.21 927 1026 9.19 7.68 30 77 183.95 77.10 10 0.78 166.7 20031031 93000.00 93500.01 174.1 69.25 19.16 0 10.90 51.10 955 1137 9.22 8.22 32 86 183.95 77.10 20 0.57 178.4 20031031 93000.00 93500.01 186.9 69.23 19.16 0 10.92 27.25 932 1191 9.25 9.19 33 94 183.95 77.10 33 0.36 191.6 20031031 93000.00 93500.01 200.6 69.20 19.15 0 10.96 -3.47 976 1395 9.31 10.15 36 111 183.95 77.10 43 0.15 205.6 20031031 93000.00 93500.01 214.9 69.17 19.15 0 11.01 2.34 984 1546 9.36 11.01 35 120 183.95 77.10 54 -0.00 220.3 20031031 93000.00 93500.01 230.3 69.15 19.14 0 11.06 24.81 1017 1812 9.41 11.04 34 131 183.95 77.10 65 -0.00 236.0 20031031 93000.00 93500.01 246.5 69.12 19.14 0 11.10 13.50 1144 1989 9.46 12.62 37 143 183.95 77.10 73 -0.00 252.6 20031031 93000.00 93500.01 264.1 69.09 19.13 0 11.15 -11.30 1217 2214 9.51 12.59 36 149 183.95 77.10 84 -0.00 270.6 20031031 93000.00 93500.01 282.6 69.06 19.12 0 11.19 -35.64 1375 2354 9.56 14.69 43 169 183.95 77.10 92 -0.00 289.6 20031031 93000.00 93500.01 302.0 69.02 19.12 0 11.24 -17.72 1340 2630 9.60 13.58 39 180 183.95 77.10 98 -0.00 309.4 20031031 93000.00 93500.01 322.5 68.99 19.11 0 11.29 -25.73 1446 2744 9.64 13.81 41 185 183.95 77.10 100 -0.00 330.4 20031031 93000.00 93500.01 344.1 68.95 19.11 0 11.27 -46.16 1480 3042 9.68 16.56 50 247 183.95 77.10 100 -0.00 352.6 20031031 93000.00 93500.01 366.6 68.91 19.10 0 11.30 -103.04 1546 3258 9.71 16.88 56 283 183.95 77.10 100 -0.00 375.6 20031031 93000.00 93500.01 390.5 68.87 19.09 0 11.28 -47.23 1641 3245 9.74 19.85 69 320 183.95 77.10 100 -0.00 400.0 20031031 93000.00 93500.01 414.9 68.84 19.08 0 11.25 -50.88 1450 3800 9.78 21.09 71 454 183.95 77.10 100 -0.00 425.0 20031031 93000.00 93500.01 440.0 68.80 19.08 0 11.23 17.12 1615 3905 9.81 25.25 94 545 183.95 77.10 100 -0.00 450.6 20031031 93000.00 93500.01 466.4 68.75 19.07 0 11.19 -39.62 1577 3761 9.82 30.08 106 607 183.95 77.10 100 -0.00 477.6 20031031 93000.00 93500.01 494.1 68.71 19.06 0 11.17 -36.87 1615 4479 9.88 34.51 136 917 183.95 77.10 100 -0.00 506.0 20031031 93000.00 93500.01 522.6 68.67 19.05 0 11.17 -41.10 1817 4418 9.93 41.65 172 1007 183.95 77.10 100 -0.00 535.1 20031031 93000.00 93500.01 552.0 68.62 19.05 0 11.17 -30.58 1914 4832 9.96 46.25 199 1224 183.95 77.10 100 -0.00 565.1 20031031 93000.00 93500.01 582.5 68.58 19.04 0 11.07 -138.26 2142 4403 10.03 75.09 329 1608 183.95 77.10 100 -0.00 596.3 20031031 93000.00 93500.01 614.1 68.53 19.03 0 10.90 20.12 2452 4310 10.12 171.98 753 3108 183.95 77.10 100 -0.00 628.5 20031031 93000.00 93500.01 646.6 68.49 19.02 0 10.86 204.63 3242 4226 10.24 266.27 1381 4186 183.95 77.10 100 -0.00 661.8 20031031 93000.00 93500.01 673.8 68.45 19.01 0 10.90 229.79 2144 4419 10.28 226.51 940 4559 183.95 77.10 100 -0.00 689.5 20031031 93500.01 94000.01 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.37 792.38 7848 7848 183.95 77.10 1 5.15 78.1 20031031 93500.01 94000.01 79.8 69.43 19.20 2 9.00 -0.00 220 220 10.20 643.32 5929 5929 183.95 77.10 0 4.91 81.8 20031031 93500.01 94000.01 82.3 69.42 19.20 2 9.00 -0.00 220 220 10.22 952.56 6155 6155 183.95 77.10 0 4.74 84.4 20031031 93500.01 94000.01 85.0 69.42 19.19 0 10.37 12.26 141 141 9.10 7.18 24 24 183.95 77.10 0 4.57 87.1 20031031 93500.01 94000.01 88.4 69.41 19.19 0 10.47 -1.75 156 156 9.06 7.21 15 15 183.95 77.10 0 4.34 90.7 20031031 93500.01 94000.01 91.9 69.40 19.19 0 10.49 7.93 120 120 9.20 7.96 37 37 183.95 77.10 0 4.02 94.3 20031031 93500.01 94000.01 94.6 69.40 19.19 0 10.51 -34.71 102 102 9.28 11.03 27 27 183.95 77.10 0 3.68 97.0 20031031 93500.01 94000.01 97.2 69.39 19.19 0 10.59 -12.52 189 154 9.81 9.17 49 103 183.95 77.10 0 3.77 99.7 20031031 93500.01 94000.01 100.8 69.39 19.19 0 10.76 3.00 178 211 9.68 8.46 22 62 183.95 77.10 0 3.51 103.4 20031031 93500.01 94000.01 103.3 69.38 19.19 0 10.91 38.40 172 290 9.81 10.92 20 75 183.95 77.10 0 3.30 106.0 20031031 93500.01 94000.01 106.0 69.38 19.19 0 10.86 14.51 232 297 9.58 8.30 18 54 183.95 77.10 0 3.09 108.7 20031031 93500.01 94000.01 109.9 69.37 19.18 0 10.85 10.23 309 331 9.19 4.29 10 26 183.95 77.10 1 2.79 112.7 20031031 93500.01 94000.01 114.3 69.36 19.18 0 10.83 0.41 384 356 9.00 3.00 9 20 183.95 77.10 1 2.48 117.2 20031031 93500.01 94000.01 120.1 69.35 19.18 0 10.83 -6.82 467 437 8.99 3.34 10 23 183.95 77.10 1 2.13 123.2 20031031 93500.01 94000.01 126.8 69.34 19.18 0 10.87 6.53 548 560 9.03 3.70 12 28 183.95 77.10 1 1.79 130.0 20031031 93500.01 94000.01 134.1 69.32 19.18 0 10.86 31.35 629 608 9.04 4.28 15 34 183.95 77.10 1 1.50 137.5 20031031 93500.01 94000.01 142.4 69.31 19.17 0 10.84 44.31 758 709 9.08 5.36 20 46 183.95 77.10 2 1.25 146.0 20031031 93500.01 94000.01 152.0 69.29 19.17 0 10.87 58.23 878 891 9.12 6.03 23 56 183.95 77.10 4 1.00 155.9 20031031 93500.01 94000.01 162.6 69.27 19.17 0 10.90 45.67 888 1083 9.18 7.12 26 72 183.95 77.10 10 0.78 166.7 20031031 93500.01 94000.01 174.0 69.25 19.16 0 10.89 48.75 994 1128 9.21 8.46 34 87 183.95 77.10 20 0.57 178.3 20031031 93500.01 94000.01 186.9 69.23 19.16 0 10.94 71.78 916 1201 9.25 8.53 31 89 183.95 77.10 33 0.36 191.6 20031031 93500.01 94000.01 200.5 69.20 19.15 0 11.00 52.46 926 1419 9.31 8.63 30 99 183.95 77.10 43 0.15 205.5 20031031 93500.01 94000.01 215.0 69.17 19.15 0 11.04 9.72 896 1556 9.36 9.32 28 106 183.95 77.10 54 -0.00 220.3 20031031 93500.01 94000.01 230.1 69.15 19.14 0 11.08 -17.78 1038 1741 9.40 10.62 32 117 183.95 77.10 65 -0.00 235.9 20031031 93500.01 94000.01 246.5 69.12 19.14 0 11.13 -19.77 1179 1912 9.47 11.79 36 131 183.95 77.10 73 -0.00 252.7 20031031 93500.01 94000.01 264.0 69.09 19.13 0 11.18 -13.74 1275 2194 9.51 12.63 37 143 183.95 77.10 84 -0.00 270.6 20031031 93500.01 94000.01 282.6 69.06 19.12 0 11.25 -41.56 1363 2519 9.59 13.14 38 163 183.95 77.10 92 -0.00 289.6 20031031 93500.01 94000.01 301.9 69.02 19.12 0 11.31 -76.91 1388 2573 9.61 11.74 35 152 183.95 77.10 98 -0.00 309.4 20031031 93500.01 94000.01 322.4 68.99 19.11 0 11.33 -79.37 1498 2729 9.65 13.39 41 176 183.95 77.10 100 -0.00 330.3 20031031 93500.01 94000.01 344.1 68.95 19.11 0 11.29 -52.85 1534 3217 9.69 16.18 53 266 183.95 77.10 100 -0.00 352.6 20031031 93500.01 94000.01 366.7 68.91 19.10 0 11.30 -57.41 1598 3183 9.72 17.40 59 276 183.95 77.10 100 -0.00 375.7 20031031 93500.01 94000.01 390.4 68.87 19.09 0 11.29 -39.44 1592 3439 9.74 18.35 64 326 183.95 77.10 100 -0.00 399.9 20031031 93500.01 94000.01 415.0 68.84 19.08 0 11.28 -82.63 1559 3843 9.78 20.45 74 437 183.95 77.10 100 -0.00 425.1 20031031 93500.01 94000.01 440.0 68.80 19.08 0 11.23 -11.26 1540 4012 9.81 24.26 89 562 183.95 77.10 100 -0.00 450.6 20031031 93500.01 94000.01 466.3 68.75 19.07 0 11.12 -26.76 1800 4000 9.85 41.54 164 866 183.95 77.10 100 -0.00 477.5 20031031 93500.01 94000.01 494.0 68.71 19.06 0 11.10 57.37 1551 4742 9.88 41.69 162 1212 183.95 77.10 100 -0.00 505.9 20031031 93500.01 94000.01 522.6 68.67 19.05 0 11.09 -42.18 1589 4126 9.92 49.11 177 1109 183.95 77.10 100 -0.00 535.1 20031031 93500.01 94000.01 552.0 68.62 19.05 0 11.01 -90.96 1633 4186 9.98 70.19 260 1614 183.95 77.10 100 -0.00 565.1 20031031 93500.01 94000.01 582.4 68.58 19.04 0 11.08 -57.61 1681 4701 9.99 60.21 241 1633 183.95 77.10 100 -0.00 596.2 20031031 93500.01 94000.01 614.1 68.53 19.03 0 10.92 27.29 2651 3390 10.10 152.89 711 2101 183.95 77.10 100 -0.00 628.6 20031031 93500.01 94000.01 646.7 68.49 19.02 0 10.83 -213.69 1747 4086 10.15 180.78 648 3640 183.95 77.10 100 -0.00 661.9 20031031 93500.01 94000.01 673.8 68.45 19.01 0 10.88 2.91 2065 4662 10.29 241.91 989 5302 183.95 77.10 100 -0.00 689.6 20031031 94000.01 94500.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.37 829.23 7821 7821 183.95 77.10 1 5.15 78.1 20031031 94000.01 94500.00 79.7 69.43 19.20 2 9.00 -0.00 220 220 10.21 656.73 6156 6156 183.95 77.10 0 4.91 81.7 20031031 94000.01 94500.00 82.3 69.42 19.20 2 9.00 -0.00 220 220 10.25 1072.00 6513 6513 183.95 77.10 0 4.74 84.4 20031031 94000.01 94500.00 85.0 69.42 19.19 0 10.40 -3.06 149 149 9.10 7.04 23 23 183.95 77.10 0 4.57 87.2 20031031 94000.01 94500.00 88.4 69.41 19.19 0 10.46 1.70 144 144 9.09 7.45 15 15 183.95 77.10 0 4.34 90.7 20031031 94000.01 94500.00 91.9 69.40 19.19 0 10.54 2.21 154 154 9.30 6.94 60 60 183.95 77.10 0 4.23 94.3 20031031 94000.01 94500.00 94.6 69.40 19.19 0 10.58 5.18 191 191 9.49 11.96 75 75 183.95 77.10 0 4.17 97.0 20031031 94000.01 94500.00 97.2 69.39 19.19 0 10.52 1.56 242 129 9.75 9.82 63 101 183.95 77.10 0 3.77 99.7 20031031 94000.01 94500.00 100.7 69.39 19.19 0 10.76 13.76 218 228 9.64 8.98 26 65 183.95 77.10 0 3.51 103.3 20031031 94000.01 94500.00 103.3 69.38 19.19 0 10.79 20.19 210 236 9.75 12.14 29 77 183.95 77.10 0 3.30 106.0 20031031 94000.01 94500.00 106.1 69.38 19.19 0 10.79 20.30 278 251 9.54 9.18 24 53 183.95 77.10 0 3.09 108.8 20031031 94000.01 94500.00 110.0 69.37 19.18 0 10.85 9.11 328 342 9.21 4.49 11 27 183.95 77.10 0 2.79 112.8 20031031 94000.01 94500.00 114.3 69.36 19.18 0 10.86 -20.90 362 344 8.97 2.83 7 17 183.95 77.10 0 2.48 117.2 20031031 94000.01 94500.00 120.1 69.35 19.18 0 10.88 -1.16 473 431 8.99 3.18 9 20 183.95 77.10 0 2.13 123.1 20031031 94000.01 94500.00 126.7 69.34 19.18 0 10.89 18.22 551 549 9.01 3.48 11 27 183.95 77.10 1 1.79 129.9 20031031 94000.01 94500.00 134.1 69.32 19.18 0 10.88 8.66 608 622 9.04 4.14 13 32 183.95 77.10 1 1.50 137.5 20031031 94000.01 94500.00 142.3 69.31 19.17 0 10.89 0.94 773 710 9.09 5.03 19 43 183.95 77.10 2 1.25 145.9 20031031 94000.01 94500.00 152.1 69.29 19.17 0 10.91 25.26 824 881 9.12 5.79 21 52 183.95 77.10 4 1.00 155.9 20031031 94000.01 94500.00 162.6 69.27 19.17 0 10.86 60.01 873 926 9.19 7.72 29 72 183.95 77.10 10 0.78 166.7 20031031 94000.01 94500.00 174.0 69.25 19.16 0 10.93 10.89 912 1139 9.22 7.87 28 79 183.95 77.10 20 0.57 178.4 20031031 94000.01 94500.00 186.8 69.23 19.16 0 10.98 23.04 884 1261 9.27 8.17 28 87 183.95 77.10 33 0.36 191.5 20031031 94000.01 94500.00 200.5 69.20 19.15 0 11.03 -6.02 910 1438 9.33 8.47 28 97 183.95 77.10 43 0.15 205.5 20031031 94000.01 94500.00 214.9 69.17 19.15 0 11.08 22.21 1040 1569 9.36 9.65 32 105 183.95 77.10 55 -0.00 220.2 20031031 94000.01 94500.00 230.3 69.15 19.14 0 11.11 -29.46 1115 1758 9.42 10.78 34 118 183.95 77.10 65 -0.00 236.0 20031031 94000.01 94500.00 246.5 69.12 19.14 0 11.19 -33.27 1237 2121 9.50 11.12 34 132 183.95 77.10 73 -0.00 252.6 20031031 94000.01 94500.00 264.1 69.09 19.13 0 11.25 -52.62 1406 2318 9.54 12.07 36 136 183.95 77.10 84 -0.00 270.6 20031031 94000.01 94500.00 282.5 69.06 19.12 0 11.27 -98.46 1465 2380 9.60 13.60 40 151 183.95 77.10 92 -0.00 289.5 20031031 94000.01 94500.00 301.9 69.02 19.12 0 11.33 -45.40 1401 2698 9.62 11.94 35 157 183.95 77.10 98 -0.00 309.3 20031031 94000.01 94500.00 322.5 68.99 19.11 0 11.33 -49.32 1436 2835 9.67 13.12 39 185 183.95 77.10 100 -0.00 330.5 20031031 94000.01 94500.00 344.1 68.95 19.11 0 11.33 -60.14 1581 2821 9.69 16.00 50 210 183.95 77.10 100 -0.00 352.6 20031031 94000.01 94500.00 366.6 68.91 19.10 0 11.32 -55.88 1661 3085 9.73 17.65 61 265 183.95 77.10 100 -0.00 375.6 20031031 94000.01 94500.00 390.4 68.87 19.09 0 11.28 -59.09 1602 3315 9.76 19.84 68 338 183.95 77.10 100 -0.00 399.9 20031031 94000.01 94500.00 415.0 68.84 19.08 0 11.28 -57.90 1629 3528 9.78 21.37 78 401 183.95 77.10 100 -0.00 425.1 20031031 94000.01 94500.00 440.0 68.80 19.08 0 11.21 2.17 1745 3668 9.83 29.19 111 546 183.95 77.10 100 -0.00 450.7 20031031 94000.01 94500.00 466.3 68.75 19.07 0 11.24 -76.84 1475 4020 9.83 24.96 89 591 183.95 77.10 100 -0.00 477.5 20031031 94000.01 94500.00 494.1 68.71 19.06 0 11.16 4.93 1991 3522 9.89 42.14 174 713 183.95 77.10 100 -0.00 506.0 20031031 94000.01 94500.00 522.7 68.67 19.05 0 11.12 -3.87 1874 3527 9.92 49.13 192 843 183.95 77.10 100 -0.00 535.1 20031031 94000.01 94500.00 552.0 68.62 19.05 0 11.10 17.85 1340 4658 9.95 46.37 158 1389 183.95 77.10 100 -0.00 565.1 20031031 94000.01 94500.00 582.4 68.58 19.04 0 11.09 -99.56 1753 3971 10.00 60.39 234 1259 183.95 77.10 100 -0.00 596.2 20031031 94000.01 94500.00 614.2 68.53 19.03 0 10.98 -106.85 1503 3974 10.04 86.10 284 1839 183.95 77.10 100 -0.00 628.6 20031031 94000.01 94500.00 646.7 68.49 19.02 0 11.04 15.33 1202 5061 10.06 62.57 206 2258 183.95 77.10 100 -0.00 661.9 20031031 94000.01 94500.00 673.9 68.45 19.01 0 10.73 -4.97 4518 3093 10.45 625.18 3864 6701 183.95 77.10 100 -0.00 689.6 20031031 94500.00 95000.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.37 844.31 7862 7862 183.95 77.10 1 5.15 78.2 20031031 94500.00 95000.00 79.8 69.43 19.20 2 9.00 -0.00 220 220 10.22 666.88 6169 6169 183.95 77.10 0 4.91 81.8 20031031 94500.00 95000.00 82.3 69.42 19.20 2 9.00 -0.00 220 220 10.25 1039.77 6626 6626 183.95 77.10 0 4.74 84.4 20031031 94500.00 95000.00 85.0 69.42 19.19 0 10.39 5.83 160 160 9.12 7.68 25 25 183.95 77.10 0 4.57 87.1 20031031 94500.00 95000.00 88.5 69.41 19.19 0 10.51 9.09 148 148 9.11 6.65 14 14 183.95 77.10 0 4.34 90.7 20031031 94500.00 95000.00 91.9 69.40 19.19 0 10.56 21.98 126 126 9.27 7.29 36 36 183.95 77.10 0 4.01 94.3 20031031 94500.00 95000.00 94.6 69.40 19.19 0 10.59 8.46 176 176 9.48 11.35 67 67 183.95 77.10 0 4.13 97.0 20031031 94500.00 95000.00 97.2 69.39 19.19 0 10.62 18.66 165 162 9.87 9.39 45 108 183.95 77.10 0 3.77 99.7 20031031 94500.00 95000.00 100.7 69.39 19.19 0 10.80 11.36 218 252 9.68 9.64 25 68 183.95 77.10 0 3.51 103.3 20031031 94500.00 95000.00 103.3 69.38 19.19 0 10.82 14.61 205 253 9.79 12.89 30 85 183.95 77.10 0 3.30 106.0 20031031 94500.00 95000.00 106.0 69.38 19.19 0 10.90 8.30 222 288 9.60 7.88 17 50 183.95 77.10 0 3.09 108.7 20031031 94500.00 95000.00 109.9 69.37 19.18 0 10.86 -4.22 322 320 9.21 4.19 11 26 183.95 77.10 0 2.79 112.7 20031031 94500.00 95000.00 114.3 69.36 19.18 0 10.88 -22.73 390 380 9.02 2.89 8 18 183.95 77.10 0 2.48 117.2 20031031 94500.00 95000.00 120.1 69.35 19.18 0 10.86 -16.51 461 490 9.03 3.58 10 26 183.95 77.10 0 2.13 123.1 20031031 94500.00 95000.00 126.8 69.34 19.18 0 10.88 -0.84 579 556 9.04 3.64 13 29 183.95 77.10 1 1.79 130.0 20031031 94500.00 95000.00 134.1 69.32 19.18 0 10.90 20.63 647 645 9.08 4.20 15 35 183.95 77.10 1 1.50 137.5 20031031 94500.00 95000.00 142.3 69.31 19.17 0 10.88 15.31 788 722 9.11 5.38 21 46 183.95 77.10 2 1.25 145.9 20031031 94500.00 95000.00 152.0 69.29 19.17 0 10.89 47.36 871 894 9.14 6.13 24 59 183.95 77.10 4 1.00 155.8 20031031 94500.00 95000.00 162.5 69.27 19.17 0 10.88 41.88 888 930 9.20 7.12 29 70 183.95 77.10 10 0.78 166.6 20031031 94500.00 95000.00 174.1 69.25 19.16 0 10.90 62.32 873 998 9.22 7.74 29 76 183.95 77.10 20 0.57 178.4 20031031 94500.00 95000.00 186.8 69.23 19.16 0 10.98 29.32 920 1259 9.28 8.24 30 91 183.95 77.10 33 0.36 191.5 20031031 94500.00 95000.00 200.5 69.20 19.15 0 11.04 18.57 998 1531 9.34 9.15 32 105 183.95 77.10 43 0.15 205.6 20031031 94500.00 95000.00 214.9 69.17 19.15 0 11.07 -14.94 950 1663 9.40 9.71 30 115 183.95 77.10 55 -0.00 220.3 20031031 94500.00 95000.00 230.2 69.15 19.14 0 11.11 -27.43 1100 1945 9.45 11.01 35 135 183.95 77.10 65 -0.00 235.9 20031031 94500.00 95000.00 246.5 69.12 19.14 0 11.18 -32.15 1306 2160 9.51 12.27 39 144 183.95 77.10 73 -0.00 252.6 20031031 94500.00 95000.00 264.1 69.09 19.13 0 11.23 -51.58 1391 2304 9.56 12.63 38 146 183.95 77.10 84 -0.00 270.7 20031031 94500.00 95000.00 282.6 69.06 19.12 0 11.28 -14.25 1381 2419 9.61 12.52 37 150 183.95 77.10 92 -0.00 289.5 20031031 94500.00 95000.00 301.9 69.02 19.12 0 11.28 -28.13 1558 2525 9.63 14.56 46 174 183.95 77.10 99 -0.00 309.4 20031031 94500.00 95000.00 322.5 68.99 19.11 0 11.31 -29.58 1530 2798 9.66 14.85 46 197 183.95 77.10 100 -0.00 330.4 20031031 94500.00 95000.00 344.1 68.95 19.11 0 11.31 10.30 1609 2865 9.70 16.50 54 225 183.95 77.10 100 -0.00 352.5 20031031 94500.00 95000.00 366.6 68.91 19.10 0 11.33 -6.79 1598 3133 9.73 16.56 55 258 183.95 77.10 100 -0.00 375.6 20031031 94500.00 95000.00 390.4 68.87 19.09 0 11.30 26.88 1548 3464 9.75 18.56 63 336 183.95 77.10 100 -0.00 399.9 20031031 94500.00 95000.00 415.1 68.84 19.08 0 11.27 -18.31 1596 3511 9.78 21.85 78 409 183.95 77.10 100 -0.00 425.1 20031031 94500.00 95000.00 440.1 68.80 19.08 0 11.19 -0.58 1551 3576 9.82 28.92 99 545 183.95 77.10 100 -0.00 450.7 20031031 94500.00 95000.00 466.4 68.75 19.07 0 11.23 47.54 1672 3364 9.83 28.91 101 478 183.95 77.10 100 -0.00 477.6 20031031 94500.00 95000.00 494.0 68.71 19.06 0 11.20 -46.81 1584 3822 9.88 31.45 113 662 183.95 77.10 100 -0.00 505.9 20031031 94500.00 95000.00 522.6 68.67 19.05 0 11.12 -32.50 1238 4107 9.91 35.04 110 920 183.95 77.10 100 -0.00 535.1 20031031 94500.00 95000.00 552.0 68.62 19.05 0 11.10 65.13 1879 3945 9.96 56.88 229 1137 183.95 77.10 100 -0.00 565.1 20031031 94500.00 95000.00 582.4 68.58 19.04 0 11.10 -63.47 1456 4541 9.98 52.42 189 1459 183.95 77.10 100 -0.00 596.2 20031031 94500.00 95000.00 614.1 68.53 19.03 0 10.94 -156.43 1648 3963 10.06 105.03 353 2036 183.95 77.10 100 -0.00 628.6 20031031 94500.00 95000.00 646.7 68.49 19.02 0 10.78 -495.62 2250 3285 10.17 246.69 996 3389 183.95 77.10 100 -0.00 661.8 20031031 94500.00 95000.00 673.8 68.45 19.01 0 10.89 42.73 937 8251 9.84 69.55 80 1494 183.95 77.10 100 -0.00 689.6 20031031 95000.00 95500.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.37 817.33 7775 7775 183.95 77.10 1 5.15 78.1 20031031 95000.00 95500.00 79.8 69.43 19.20 2 9.00 -0.00 220 220 10.20 669.80 5942 5942 183.95 77.10 0 4.91 81.8 20031031 95000.00 95500.00 82.3 69.42 19.20 2 9.00 -0.00 220 220 10.22 983.11 6109 6109 183.95 77.10 0 4.74 84.4 20031031 95000.00 95500.00 84.9 69.42 19.19 0 10.41 -2.60 152 152 9.09 6.70 22 22 183.95 77.10 0 4.57 87.1 20031031 95000.00 95500.00 88.5 69.41 19.19 0 10.45 -13.41 131 131 9.07 6.64 15 15 183.95 77.10 0 4.34 90.8 20031031 95000.00 95500.00 91.9 69.40 19.19 0 10.41 28.83 93 93 9.21 8.35 36 36 183.95 77.10 0 3.91 94.2 20031031 95000.00 95500.00 94.6 69.40 19.19 0 10.50 11.12 176 176 9.25 13.51 31 31 183.95 77.10 0 4.13 97.0 20031031 95000.00 95500.00 97.2 69.39 19.19 0 10.50 5.79 252 136 9.74 10.51 68 109 183.95 77.10 0 3.77 99.7 20031031 95000.00 95500.00 100.8 69.39 19.19 0 10.73 21.35 234 248 9.63 9.94 29 73 183.95 77.10 0 3.51 103.4 20031031 95000.00 95500.00 103.3 69.38 19.19 0 10.83 -8.30 145 256 9.83 11.62 21 81 183.95 77.10 0 3.30 106.0 20031031 95000.00 95500.00 106.0 69.38 19.19 0 10.76 20.18 267 247 9.52 9.44 24 55 183.95 77.10 0 3.09 108.7 20031031 95000.00 95500.00 109.9 69.37 19.18 0 10.81 3.39 340 335 9.19 4.56 13 30 183.95 77.10 0 2.79 112.7 20031031 95000.00 95500.00 114.3 69.36 19.18 0 10.83 -7.57 405 386 9.01 3.22 10 21 183.95 77.10 0 2.48 117.2 20031031 95000.00 95500.00 120.1 69.35 19.18 0 10.81 -1.92 489 445 9.01 3.60 12 26 183.95 77.10 0 2.13 123.1 20031031 95000.00 95500.00 126.8 69.34 19.18 0 10.84 14.52 555 569 9.01 3.91 12 29 183.95 77.10 1 1.79 130.0 20031031 95000.00 95500.00 134.1 69.32 19.18 0 10.83 19.84 621 583 9.04 4.61 15 34 183.95 77.10 2 1.50 137.5 20031031 95000.00 95500.00 142.4 69.31 19.17 0 10.85 24.02 738 696 9.09 5.04 19 44 183.95 77.10 2 1.25 146.0 20031031 95000.00 95500.00 152.1 69.29 19.17 0 10.86 31.20 826 806 9.11 5.59 22 52 183.95 77.10 4 1.00 155.9 20031031 95000.00 95500.00 162.5 69.27 19.17 0 10.89 54.27 835 1008 9.18 6.94 24 68 183.95 77.10 10 0.78 166.6 20031031 95000.00 95500.00 174.1 69.25 19.16 0 10.91 22.73 818 1066 9.22 7.42 25 75 183.95 77.10 20 0.57 178.5 20031031 95000.00 95500.00 186.9 69.23 19.16 0 10.95 6.89 1015 1335 9.28 9.27 35 103 183.95 77.10 33 0.36 191.6 20031031 95000.00 95500.00 200.5 69.20 19.15 0 10.99 13.00 1094 1417 9.33 10.26 39 111 183.95 77.10 43 0.15 205.6 20031031 95000.00 95500.00 214.9 69.17 19.15 0 11.04 -7.93 1033 1633 9.39 10.55 35 122 183.95 77.10 55 -0.00 220.3 20031031 95000.00 95500.00 230.2 69.15 19.14 0 11.11 7.76 1206 1941 9.45 11.86 39 139 183.95 77.10 65 -0.00 235.9 20031031 95000.00 95500.00 246.5 69.12 19.14 0 11.16 -2.26 1390 2072 9.50 13.12 43 143 183.95 77.10 73 -0.00 252.7 20031031 95000.00 95500.00 264.1 69.09 19.13 0 11.20 -24.54 1295 2273 9.54 12.55 39 154 183.95 77.10 84 -0.00 270.6 20031031 95000.00 95500.00 282.5 69.06 19.12 0 11.25 -10.46 1382 2482 9.59 13.38 40 165 183.95 77.10 92 -0.00 289.5 20031031 95000.00 95500.00 301.9 69.02 19.12 0 11.26 -14.60 1430 2496 9.61 13.84 41 169 183.95 77.10 99 -0.00 309.3 20031031 95000.00 95500.00 322.5 68.99 19.11 0 11.28 19.55 1513 2729 9.66 15.29 47 202 183.95 77.10 100 -0.00 330.4 20031031 95000.00 95500.00 344.2 68.95 19.11 0 11.29 29.69 1555 2842 9.68 17.01 52 226 183.95 77.10 100 -0.00 352.6 20031031 95000.00 95500.00 366.6 68.91 19.10 0 11.32 -0.43 1453 3177 9.71 15.58 49 258 183.95 77.10 100 -0.00 375.6 20031031 95000.00 95500.00 390.4 68.87 19.09 0 11.26 -16.62 1703 3308 9.75 21.75 77 355 183.95 77.10 100 -0.00 399.9 20031031 95000.00 95500.00 415.1 68.84 19.08 0 11.28 9.83 1419 3537 9.78 19.33 62 378 183.95 77.10 100 -0.00 425.1 20031031 95000.00 95500.00 439.8 68.80 19.08 0 11.25 -16.35 1480 3532 9.81 23.12 78 448 183.95 77.10 100 -0.00 450.4 20031031 95000.00 95500.00 466.4 68.75 19.07 0 11.24 -74.78 1703 3680 9.84 28.30 107 547 183.95 77.10 100 -0.00 477.6 20031031 95000.00 95500.00 494.1 68.71 19.06 0 11.16 -88.44 1736 4037 9.89 38.73 151 832 183.95 77.10 100 -0.00 506.0 20031031 95000.00 95500.00 522.6 68.67 19.05 0 11.17 58.30 1529 4129 9.91 36.71 133 877 183.95 77.10 100 -0.00 535.1 20031031 95000.00 95500.00 551.9 68.62 19.05 0 11.11 -55.17 1878 4058 9.97 54.95 224 1146 183.95 77.10 100 -0.00 565.1 20031031 95000.00 95500.00 582.5 68.58 19.04 0 11.09 -116.48 1631 4358 10.00 58.77 221 1427 183.95 77.10 100 -0.00 596.2 20031031 95000.00 95500.00 614.2 68.53 19.03 0 11.04 -24.90 1954 3396 10.03 82.39 321 1298 183.95 77.10 100 -0.00 628.6 20031031 95000.00 95500.00 646.6 68.49 19.02 0 10.94 -24.71 1710 3911 10.10 120.55 432 2361 183.95 77.10 100 -0.00 661.8 20031031 95000.00 95500.00 673.9 68.45 19.01 0 10.89 566.04 556 2432 10.07 55.43 119 1281 183.95 77.10 100 -0.00 689.6 20031031 95500.00 100000.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.37 871.31 7885 7885 183.95 77.10 1 5.15 78.1 20031031 95500.00 100000.00 79.7 69.43 19.20 2 9.00 -0.00 220 220 10.22 703.47 6186 6186 183.95 77.10 0 4.91 81.7 20031031 95500.00 100000.00 82.3 69.42 19.20 2 9.00 -0.00 220 220 10.25 1066.67 6673 6673 183.95 77.10 0 4.74 84.4 20031031 95500.00 100000.00 85.0 69.42 19.19 0 10.44 -3.39 177 177 9.10 7.00 23 23 183.95 77.10 0 4.57 87.1 20031031 95500.00 100000.00 88.5 69.41 19.19 0 10.47 -5.47 154 154 9.10 7.46 16 16 183.95 77.10 0 4.34 90.8 20031031 95500.00 100000.00 91.9 69.40 19.19 0 10.68 -3.55 1732 1732 10.39 8.25 3413 3413 183.95 77.10 0 5.31 94.3 20031031 95500.00 100000.00 94.6 69.40 19.19 0 10.50 -12.46 123 123 9.37 12.75 42 42 183.95 77.10 0 3.89 97.0 20031031 95500.00 100000.00 97.2 69.39 19.19 0 10.64 -14.05 177 185 9.86 10.17 44 111 183.95 77.10 1 3.77 99.7 20031031 95500.00 100000.00 100.7 69.39 19.19 0 10.84 11.11 174 272 9.72 8.60 20 69 183.95 77.10 1 3.51 103.3 20031031 95500.00 100000.00 103.3 69.38 19.19 0 10.75 19.49 221 235 9.76 14.29 34 86 183.95 77.10 0 3.30 106.0 20031031 95500.00 100000.00 106.0 69.38 19.19 0 10.73 11.27 326 242 9.54 11.36 34 65 183.95 77.10 0 3.09 108.7 20031031 95500.00 100000.00 109.9 69.37 19.18 0 10.87 -1.86 329 323 9.19 4.16 11 25 183.95 77.10 0 2.79 112.7 20031031 95500.00 100000.00 114.3 69.36 19.18 0 10.92 -14.45 382 375 8.99 2.69 7 16 183.95 77.10 0 2.48 117.2 20031031 95500.00 100000.00 120.1 69.35 19.18 0 10.95 -1.29 479 484 9.00 2.75 8 19 183.95 77.10 1 2.13 123.2 20031031 95500.00 100000.00 126.7 69.34 19.18 0 10.93 15.90 534 531 9.01 3.28 9 22 183.95 77.10 1 1.79 129.9 20031031 95500.00 100000.00 134.1 69.32 19.18 0 10.92 15.72 574 623 9.05 3.68 11 29 183.95 77.10 2 1.50 137.5 20031031 95500.00 100000.00 142.4 69.31 19.17 0 10.88 37.43 699 747 9.09 4.93 17 42 183.95 77.10 2 1.25 146.0 20031031 95500.00 100000.00 152.1 69.29 19.17 0 10.85 35.94 834 812 9.14 6.22 25 58 183.95 77.10 5 1.00 156.0 20031031 95500.00 100000.00 162.6 69.27 19.17 0 10.89 58.26 911 920 9.18 7.10 28 65 183.95 77.10 10 0.78 166.7 20031031 95500.00 100000.00 174.1 69.25 19.16 0 10.92 48.96 789 1074 9.22 7.17 24 73 183.95 77.10 21 0.57 178.5 20031031 95500.00 100000.00 186.9 69.23 19.16 0 10.97 58.34 1015 1298 9.28 8.89 34 96 183.95 77.10 33 0.36 191.6 20031031 95500.00 100000.00 200.6 69.20 19.15 0 11.02 32.09 897 1533 9.33 9.07 28 104 183.95 77.10 43 0.15 205.6 20031031 95500.00 100000.00 214.9 69.17 19.15 0 11.06 30.78 1001 1637 9.38 9.93 32 114 183.95 77.10 55 -0.00 220.2 20031031 95500.00 100000.00 230.1 69.15 19.14 0 11.11 16.98 1053 1837 9.43 10.80 32 121 183.95 77.10 65 -0.00 235.9 20031031 95500.00 100000.00 246.6 69.12 19.14 0 11.16 25.58 1258 2042 9.49 12.34 38 138 183.95 77.10 73 -0.00 252.7 20031031 95500.00 100000.00 264.1 69.09 19.13 0 11.22 4.95 1203 2342 9.53 11.17 33 144 183.95 77.10 84 -0.00 270.7 20031031 95500.00 100000.00 282.5 69.06 19.12 0 11.26 19.56 1359 2455 9.59 12.81 37 155 183.95 77.10 92 -0.00 289.5 20031031 95500.00 100000.00 301.8 69.02 19.12 0 11.29 -31.62 1437 2494 9.61 13.01 39 158 183.95 77.10 99 -0.00 309.3 20031031 95500.00 100000.00 322.5 68.99 19.11 0 11.32 -15.00 1397 2784 9.65 12.73 38 180 183.95 77.10 100 -0.00 330.4 20031031 95500.00 100000.00 344.1 68.95 19.11 0 11.30 -19.44 1418 2990 9.68 14.88 46 231 183.95 77.10 100 -0.00 352.5 20031031 95500.00 100000.00 366.7 68.91 19.10 0 11.32 -4.25 1469 3078 9.71 15.81 49 245 183.95 77.10 100 -0.00 375.6 20031031 95500.00 100000.00 390.4 68.87 19.09 0 11.30 -50.37 1527 3240 9.74 18.01 58 296 183.95 77.10 100 -0.00 399.9 20031031 95500.00 100000.00 415.1 68.84 19.08 0 11.27 1.19 1671 3244 9.78 23.01 80 365 183.95 77.10 100 -0.00 425.2 20031031 95500.00 100000.00 440.0 68.80 19.08 0 11.28 -5.38 1514 3527 9.81 21.21 74 415 183.95 77.10 100 -0.00 450.6 20031031 95500.00 100000.00 466.3 68.75 19.07 0 11.23 4.15 1645 3606 9.84 27.84 103 534 183.95 77.10 100 -0.00 477.5 20031031 95500.00 100000.00 494.3 68.71 19.06 0 11.16 -11.14 1573 3523 9.87 35.49 121 649 183.95 77.10 100 -0.00 506.1 20031031 95500.00 100000.00 522.5 68.67 19.05 0 11.17 -24.12 1710 3718 9.91 39.49 145 742 183.95 77.10 100 -0.00 534.9 20031031 95500.00 100000.00 552.0 68.62 19.05 0 11.13 -58.15 1340 4418 9.94 41.09 138 1137 183.95 77.10 100 -0.00 565.2 20031031 95500.00 100000.00 582.4 68.58 19.04 0 11.05 -81.16 1469 3793 9.99 61.23 200 1259 183.95 77.10 100 -0.00 596.2 20031031 95500.00 100000.00 614.3 68.53 19.03 0 11.08 -88.88 1705 4331 10.04 68.30 267 1643 183.95 77.10 100 -0.00 628.8 20031031 95500.00 100000.00 646.6 68.49 19.02 0 11.00 151.27 1510 5131 10.09 89.50 340 2884 183.95 77.10 100 -0.00 661.8 20031031 95500.00 100000.00 673.9 68.45 19.01 0 10.96 99.91 1888 5762 10.29 173.64 720 5440 183.95 77.10 100 -0.00 689.6 20031031 100000.00 100500.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.38 808.24 7953 7953 183.95 77.10 1 5.15 78.0 20031031 100000.00 100500.00 79.7 69.43 19.20 2 9.00 -0.00 220 220 10.21 680.38 6155 6155 183.95 77.10 0 4.91 81.7 20031031 100000.00 100500.00 82.3 69.42 19.20 2 9.00 -0.00 220 220 10.25 1047.46 6672 6672 183.95 77.10 0 4.74 84.4 20031031 100000.00 100500.00 85.0 69.42 19.19 0 10.43 4.06 164 164 9.11 6.87 23 23 183.95 77.10 0 4.57 87.2 20031031 100000.00 100500.00 88.5 69.41 19.19 0 10.47 9.16 145 145 9.08 7.07 15 15 183.95 77.10 0 4.34 90.7 20031031 100000.00 100500.00 91.9 69.40 19.19 0 10.50 -0.67 112 112 9.21 8.20 33 33 183.95 77.10 0 3.94 94.3 20031031 100000.00 100500.00 94.6 69.40 19.19 0 10.54 9.81 141 141 9.37 13.94 38 38 183.95 77.10 0 3.83 97.0 20031031 100000.00 100500.00 97.2 69.39 19.19 0 10.69 14.36 160 197 9.86 9.55 36 103 183.95 77.10 0 3.77 99.7 20031031 100000.00 100500.00 100.7 69.39 19.19 0 10.67 4.04 277 204 9.64 11.14 41 78 183.95 77.10 0 3.51 103.3 20031031 100000.00 100500.00 103.3 69.38 19.19 0 10.74 -7.92 239 230 9.72 14.20 37 85 183.95 77.10 0 3.30 106.0 20031031 100000.00 100500.00 106.0 69.38 19.19 0 10.83 12.45 274 297 9.56 10.23 23 58 183.95 77.10 0 3.09 108.7 20031031 100000.00 100500.00 109.9 69.37 19.18 0 10.89 -18.15 315 351 9.22 4.17 10 27 183.95 77.10 0 2.79 112.7 20031031 100000.00 100500.00 114.3 69.36 19.18 0 10.90 -16.51 380 383 9.01 2.83 8 18 183.95 77.10 0 2.48 117.2 20031031 100000.00 100500.00 120.1 69.35 19.18 0 10.94 -5.20 461 468 9.01 2.89 8 20 183.95 77.10 1 2.13 123.1 20031031 100000.00 100500.00 126.7 69.34 19.18 0 10.92 11.64 518 544 9.04 3.29 10 25 183.95 77.10 1 1.79 130.0 20031031 100000.00 100500.00 134.1 69.32 19.18 0 10.92 29.25 592 652 9.06 3.99 12 32 183.95 77.10 2 1.50 137.5 20031031 100000.00 100500.00 142.3 69.31 19.17 0 10.89 49.20 705 778 9.11 5.08 17 44 183.95 77.10 2 1.25 145.9 20031031 100000.00 100500.00 152.1 69.29 19.17 0 10.94 51.62 745 900 9.13 4.97 17 47 183.95 77.10 5 1.00 155.9 20031031 100000.00 100500.00 162.6 69.27 19.17 0 10.89 42.18 928 871 9.17 7.01 29 64 183.95 77.10 10 0.78 166.7 20031031 100000.00 100500.00 174.1 69.25 19.16 0 10.94 26.22 955 1096 9.23 7.74 31 80 183.95 77.10 21 0.57 178.4 20031031 100000.00 100500.00 186.9 69.23 19.16 0 10.97 34.82 931 1195 9.27 8.41 31 87 183.95 77.10 33 0.36 191.6 20031031 100000.00 100500.00 200.5 69.20 19.15 0 11.02 -0.88 912 1425 9.33 9.07 30 101 183.95 77.10 43 0.15 205.5 20031031 100000.00 100500.00 214.9 69.17 19.15 0 11.07 13.40 1023 1671 9.38 9.77 32 112 183.95 77.10 55 -0.00 220.3 20031031 100000.00 100500.00 230.2 69.15 19.14 0 11.11 33.15 1189 1930 9.44 11.48 37 133 183.95 77.10 65 -0.00 235.9 20031031 100000.00 100500.00 246.5 69.12 19.14 0 11.17 36.03 1241 2095 9.49 11.68 36 135 183.95 77.10 73 -0.00 252.7 20031031 100000.00 100500.00 264.1 69.09 19.13 0 11.21 12.46 1375 2200 9.52 12.59 38 138 183.95 77.10 84 -0.00 270.7 20031031 100000.00 100500.00 282.5 69.06 19.12 0 11.26 -13.78 1401 2283 9.58 12.57 37 140 183.95 77.10 92 -0.00 289.5 20031031 100000.00 100500.00 301.8 69.02 19.12 0 11.29 20.62 1368 2605 9.61 12.59 36 162 183.95 77.10 99 -0.00 309.3 20031031 100000.00 100500.00 322.5 68.99 19.11 0 11.30 -11.22 1427 2696 9.64 13.52 40 178 183.95 77.10 100 -0.00 330.4 20031031 100000.00 100500.00 344.0 68.95 19.11 0 11.32 -29.25 1515 2854 9.68 15.02 46 204 183.95 77.10 100 -0.00 352.5 20031031 100000.00 100500.00 366.7 68.91 19.10 0 11.31 -13.33 1436 3022 9.71 15.41 46 234 183.95 77.10 100 -0.00 375.6 20031031 100000.00 100500.00 390.4 68.87 19.09 0 11.33 -20.80 1481 3270 9.74 15.84 50 266 183.95 77.10 100 -0.00 399.9 20031031 100000.00 100500.00 415.0 68.84 19.08 0 11.30 -30.91 1538 3504 9.77 19.24 65 359 183.95 77.10 100 -0.00 425.1 20031031 100000.00 100500.00 440.0 68.80 19.08 0 11.24 10.56 1530 3381 9.80 24.04 80 423 183.95 77.10 100 -0.00 450.6 20031031 100000.00 100500.00 466.4 68.75 19.07 0 11.20 -1.85 1463 3533 9.82 27.32 90 525 183.95 77.10 100 -0.00 477.6 20031031 100000.00 100500.00 494.0 68.71 19.06 0 11.16 31.57 1504 3820 9.88 34.03 119 733 183.95 77.10 100 -0.00 505.9 20031031 100000.00 100500.00 522.6 68.67 19.05 0 11.16 4.60 1782 3774 9.91 42.57 163 811 183.95 77.10 100 -0.00 535.1 20031031 100000.00 100500.00 552.0 68.62 19.05 0 11.07 36.05 1917 3681 9.96 64.33 252 1132 183.95 77.10 100 -0.00 565.1 20031031 100000.00 100500.00 582.5 68.58 19.04 0 11.01 -39.95 2033 5314 10.05 93.96 411 2634 183.95 77.10 100 -0.00 596.2 20031031 100000.00 100500.00 614.1 68.53 19.03 0 11.01 -95.26 1170 5748 10.02 63.06 216 2791 183.95 77.10 100 -0.00 628.6 20031031 100000.00 100500.00 646.5 68.49 19.02 0 10.97 111.89 886 4489 10.03 54.78 158 2102 183.95 77.10 100 -0.00 661.7 20031031 100000.00 100500.00 673.6 68.45 19.01 0 10.81 172.24 3407 4478 10.43 482.37 2524 7729 183.95 77.10 100 -0.00 689.3 20031031 100500.00 101000.00 76.2 69.43 19.20 2 9.00 -0.00 219 219 10.37 795.71 7832 7832 183.95 77.10 1 5.15 78.1 20031031 100500.00 101000.00 79.7 69.43 19.20 2 9.00 -0.00 221 221 10.21 663.72 6194 6194 183.95 77.10 0 4.92 81.7 20031031 100500.00 101000.00 82.3 69.42 19.20 2 9.00 -0.00 222 222 10.24 1006.31 6589 6589 183.95 77.10 0 4.74 84.4 20031031 100500.00 101000.00 84.9 69.42 19.19 0 10.47 -1.29 158 158 9.10 5.80 20 20 183.95 77.10 0 4.57 87.1 20031031 100500.00 101000.00 88.5 69.41 19.19 0 10.49 7.45 153 153 9.08 6.72 14 14 183.95 77.10 0 4.35 90.8 20031031 100500.00 101000.00 91.9 69.40 19.19 0 10.46 1.56 126 126 9.22 8.11 46 46 183.95 77.10 0 4.09 94.3 20031031 100500.00 101000.00 94.6 69.40 19.19 0 10.53 9.21 134 134 9.33 11.29 39 39 183.95 77.10 0 3.91 97.0 20031031 100500.00 101000.00 97.2 69.39 19.19 0 10.65 -8.53 166 196 9.86 10.04 40 112 183.95 77.10 0 3.78 99.6 20031031 100500.00 101000.00 100.7 69.39 19.19 0 10.73 8.51 206 239 9.66 10.41 27 74 183.95 77.10 0 3.53 103.3 20031031 100500.00 101000.00 103.3 69.38 19.19 0 10.86 34.56 177 300 9.82 12.28 24 89 183.95 77.10 0 3.31 106.0 20031031 100500.00 101000.00 106.0 69.38 19.19 0 10.84 6.56 214 315 9.62 9.31 19 62 183.95 77.10 0 3.10 108.7 20031031 100500.00 101000.00 109.9 69.37 19.18 0 10.84 4.19 308 323 9.21 4.25 11 28 183.95 77.10 1 2.80 112.7 20031031 100500.00 101000.00 114.2 69.36 19.18 0 10.91 -16.52 340 382 9.01 2.56 6 17 183.95 77.10 1 2.49 117.1 20031031 100500.00 101000.00 120.1 69.35 19.18 0 10.90 -0.88 453 462 9.01 2.90 9 22 183.95 77.10 1 2.13 123.2 20031031 100500.00 101000.00 126.7 69.34 19.18 0 10.89 7.73 528 535 9.01 3.37 11 25 183.95 77.10 1 1.79 130.0 20031031 100500.00 101000.00 134.1 69.32 19.18 0 10.89 8.93 613 629 9.05 3.98 13 32 183.95 77.10 2 1.50 137.5 20031031 100500.00 101000.00 142.3 69.31 19.17 0 10.88 10.08 727 741 9.09 5.18 18 43 183.95 77.10 2 1.25 145.9 20031031 100500.00 101000.00 152.1 69.29 19.17 0 10.88 35.96 811 837 9.11 5.53 22 52 183.95 77.10 5 1.01 155.9 20031031 100500.00 101000.00 162.6 69.27 19.17 0 10.92 44.47 853 992 9.18 6.72 24 65 183.95 77.10 10 0.79 166.7 20031031 100500.00 101000.00 174.0 69.25 19.16 0 10.95 22.52 849 1156 9.23 7.12 26 77 183.95 77.10 21 0.58 178.4 20031031 100500.00 101000.00 186.8 69.23 19.16 0 10.97 32.20 911 1263 9.27 8.40 29 88 183.95 77.10 33 0.37 191.5 20031031 100500.00 101000.00 200.5 69.20 19.15 0 11.06 32.61 975 1542 9.33 8.68 28 97 183.95 77.10 43 0.16 205.5 20031031 100500.00 101000.00 214.9 69.17 19.15 0 11.08 28.51 1046 1586 9.37 9.52 31 103 183.95 77.10 55 -0.00 220.3 20031031 100500.00 101000.00 230.1 69.15 19.14 0 11.13 29.75 1144 1936 9.45 10.86 35 129 183.95 77.10 65 -0.00 235.9 20031031 100500.00 101000.00 246.5 69.12 19.14 0 11.19 13.53 1268 2192 9.51 11.77 37 142 183.95 77.10 73 -0.00 252.6 20031031 100500.00 101000.00 264.0 69.09 19.13 0 11.22 -13.61 1404 2174 9.54 12.23 40 140 183.95 77.10 84 -0.00 270.5 20031031 100500.00 101000.00 282.5 69.06 19.12 0 11.28 -7.55 1350 2533 9.60 12.43 36 157 183.95 77.10 92 -0.00 289.5 20031031 100500.00 101000.00 301.9 69.02 19.12 0 11.32 11.56 1362 2548 9.62 11.28 33 147 183.95 77.10 99 -0.00 309.4 20031031 100500.00 101000.00 322.6 68.99 19.11 0 11.33 -11.85 1401 2765 9.66 12.50 37 176 183.95 77.10 100 -0.00 330.5 20031031 100500.00 101000.00 344.1 68.95 19.11 0 11.35 -23.89 1392 2985 9.69 12.94 38 197 183.95 77.10 100 -0.00 352.5 20031031 100500.00 101000.00 366.6 68.91 19.10 0 11.33 -43.71 1561 2953 9.72 15.93 51 229 183.95 77.10 100 -0.00 375.5 20031031 100500.00 101000.00 390.4 68.87 19.09 0 11.32 -32.54 1519 3406 9.75 16.54 56 303 183.95 77.10 100 -0.00 399.9 20031031 100500.00 101000.00 415.0 68.84 19.08 0 11.28 -49.13 1559 3233 9.78 21.21 70 344 183.95 77.10 100 -0.00 425.1 20031031 100500.00 101000.00 440.0 68.80 19.08 0 11.27 -2.76 1546 3454 9.80 22.51 77 409 183.95 77.10 100 -0.00 450.6 20031031 100500.00 101000.00 466.4 68.75 19.07 0 11.19 -54.89 1563 3671 9.83 30.02 104 587 183.95 77.10 100 -0.00 477.6 20031031 100500.00 101000.00 494.2 68.71 19.06 0 11.24 -75.74 1685 4087 9.86 29.50 116 669 183.95 77.10 100 -0.00 506.0 20031031 100500.00 101000.00 522.7 68.67 19.05 0 11.12 -0.23 1927 3540 9.92 49.84 195 831 183.95 77.10 100 -0.00 535.2 20031031 100500.00 101000.00 552.0 68.62 19.05 0 11.06 18.12 1649 3729 9.96 59.92 212 1152 183.95 77.10 100 -0.00 565.1 20031031 100500.00 101000.00 582.4 68.58 19.04 0 11.06 -75.00 1700 3943 9.99 66.38 248 1385 183.95 77.10 100 -0.00 596.1 20031031 100500.00 101000.00 614.2 68.53 19.03 0 11.08 101.76 1668 5818 10.05 68.54 275 2432 183.95 77.10 100 -0.00 628.6 20031031 100500.00 101000.00 646.6 68.49 19.02 0 10.92 -147.49 2432 3394 10.12 160.82 706 2276 183.95 77.10 100 -0.00 661.8 20031031 100500.00 101000.00 673.9 68.45 19.01 0 11.03 286.51 732 8988 10.25 55.76 141 5340 183.95 77.10 100 -0.00 689.6 20031031 101000.00 101500.00 76.1 69.43 19.20 2 9.00 -0.00 219 219 10.37 814.66 7880 7880 183.95 77.10 1 5.15 78.1 20031031 101000.00 101500.00 79.7 69.43 19.20 2 9.00 -0.00 221 221 10.22 678.13 6211 6211 183.95 77.10 0 4.92 81.7 20031031 101000.00 101500.00 82.3 69.42 19.20 2 9.00 -0.00 222 222 10.24 1007.15 6569 6569 183.95 77.10 0 4.74 84.4 20031031 101000.00 101500.00 84.9 69.42 19.19 0 10.46 -4.98 180 180 9.09 6.46 22 22 183.95 77.10 0 4.57 87.1 20031031 101000.00 101500.00 88.4 69.41 19.19 0 10.42 14.17 141 141 9.09 7.73 17 17 183.95 77.10 0 4.35 90.7 20031031 101000.00 101500.00 92.0 69.40 19.19 0 10.56 6.62 356 356 9.45 9.59 144 144 183.95 77.10 0 4.50 94.3 20031031 101000.00 101500.00 94.6 69.40 19.19 0 10.53 0.93 137 137 9.34 12.28 41 41 183.95 77.10 0 3.88 97.0 20031031 101000.00 101500.00 97.2 69.39 19.19 0 10.69 -10.70 120 177 9.97 9.10 33 112 183.95 77.10 0 3.78 99.7 20031031 101000.00 101500.00 100.7 69.39 19.19 0 10.81 -3.05 166 271 9.72 9.43 20 73 183.95 77.10 0 3.53 103.3 20031031 101000.00 101500.00 103.3 69.38 19.19 0 10.83 25.26 194 295 9.85 12.97 29 101 183.95 77.10 1 3.31 106.0 20031031 101000.00 101500.00 106.0 69.38 19.19 0 10.74 27.76 283 281 9.54 11.03 28 66 183.95 77.10 1 3.10 108.7 20031031 101000.00 101500.00 109.9 69.37 19.18 0 10.81 -12.00 306 324 9.20 4.66 12 29 183.95 77.10 1 2.80 112.7 20031031 101000.00 101500.00 114.3 69.36 19.18 0 10.81 -4.42 380 371 9.03 3.26 10 22 183.95 77.10 1 2.49 117.2 20031031 101000.00 101500.00 120.1 69.35 19.18 0 10.85 2.03 487 483 9.01 3.56 11 26 183.95 77.10 1 2.13 123.1 20031031 101000.00 101500.00 126.8 69.34 19.18 0 10.86 26.30 535 550 9.02 3.71 11 28 183.95 77.10 1 1.79 130.0 20031031 101000.00 101500.00 134.1 69.32 19.18 0 10.87 36.83 628 659 9.06 4.53 15 37 183.95 77.10 2 1.50 137.5 20031031 101000.00 101500.00 142.3 69.31 19.17 0 10.86 55.15 800 730 9.11 5.42 22 47 183.95 77.10 2 1.25 145.9 20031031 101000.00 101500.00 152.0 69.29 19.17 0 10.88 54.05 804 860 9.12 5.89 21 54 183.95 77.10 5 1.01 155.8 20031031 101000.00 101500.00 162.5 69.27 19.17 0 10.85 66.44 1021 937 9.19 8.21 36 78 183.95 77.10 10 0.79 166.6 20031031 101000.00 101500.00 174.0 69.25 19.16 0 10.90 71.49 1062 1116 9.23 8.82 38 91 183.95 77.10 21 0.58 178.4 20031031 101000.00 101500.00 186.9 69.23 19.16 0 10.95 20.52 926 1264 9.28 8.88 32 95 183.95 77.10 33 0.37 191.5 20031031 101000.00 101500.00 200.6 69.20 19.15 0 10.98 44.86 930 1381 9.31 9.59 32 103 183.95 77.10 43 0.16 205.6 20031031 101000.00 101500.00 214.9 69.17 19.15 0 11.04 27.94 1069 1546 9.37 10.70 36 115 183.95 77.10 56 -0.00 220.3 20031031 101000.00 101500.00 230.2 69.15 19.14 0 11.11 7.10 1087 1766 9.42 10.75 34 119 183.95 77.10 65 -0.00 235.9 20031031 101000.00 101500.00 246.5 69.12 19.14 0 11.13 -15.17 1267 1942 9.49 12.74 42 142 183.95 77.10 73 -0.00 252.6 20031031 101000.00 101500.00 264.0 69.09 19.13 0 11.21 -16.14 1369 2189 9.54 12.51 40 145 183.95 77.10 84 -0.00 270.6 20031031 101000.00 101500.00 282.5 69.06 19.12 0 11.26 -41.35 1309 2374 9.59 12.23 34 145 183.95 77.10 92 -0.00 289.5 20031031 101000.00 101500.00 301.9 69.02 19.12 0 11.34 -52.06 1357 2559 9.62 11.14 32 143 183.95 77.10 99 -0.00 309.4 20031031 101000.00 101500.00 322.5 68.99 19.11 0 11.35 -56.88 1417 2746 9.66 12.44 36 168 183.95 77.10 100 -0.00 330.4 20031031 101000.00 101500.00 344.1 68.95 19.11 0 11.33 -61.41 1426 2909 9.69 13.90 42 204 183.95 77.10 100 -0.00 352.6 20031031 101000.00 101500.00 366.6 68.91 19.10 0 11.34 -33.87 1475 3118 9.73 15.22 48 244 183.95 77.10 100 -0.00 375.6 20031031 101000.00 101500.00 390.4 68.87 19.09 0 11.34 -81.27 1459 3259 9.74 15.54 51 272 183.95 77.10 100 -0.00 399.9 20031031 101000.00 101500.00 415.1 68.84 19.08 0 11.28 -17.61 1519 3444 9.79 19.81 68 371 183.95 77.10 100 -0.00 425.2 20031031 101000.00 101500.00 439.9 68.80 19.08 0 11.25 -55.67 1488 3311 9.81 23.13 76 404 183.95 77.10 100 -0.00 450.6 20031031 101000.00 101500.00 466.3 68.75 19.07 0 11.19 -82.62 1713 3581 9.84 32.53 120 592 183.95 77.10 100 -0.00 477.5 20031031 101000.00 101500.00 494.2 68.71 19.06 0 11.19 -75.46 1500 3960 9.86 30.88 108 696 183.95 77.10 100 -0.00 506.0 20031031 101000.00 101500.00 522.6 68.67 19.05 0 11.08 -44.39 1948 3691 9.94 59.46 237 1046 183.95 77.10 100 -0.00 535.1 20031031 101000.00 101500.00 552.0 68.62 19.05 0 11.13 27.12 1427 4330 9.95 42.98 150 1126 183.95 77.10 100 -0.00 565.1 20031031 101000.00 101500.00 582.4 68.58 19.04 0 11.07 31.37 1879 4071 10.00 70.70 286 1464 183.95 77.10 100 -0.00 596.1 20031031 101000.00 101500.00 614.1 68.53 19.03 0 11.04 -145.71 1144 4446 10.01 53.70 161 1608 183.95 77.10 100 -0.00 628.5 20031031 101000.00 101500.00 646.9 68.49 19.02 0 10.91 -210.07 1994 3841 10.13 149.94 591 2685 183.95 77.10 100 -0.00 662.1 20031031 101000.00 101500.00 673.8 68.45 19.01 0 11.06 147.38 1072 5209 10.16 69.45 213 2715 183.95 77.10 100 -0.00 689.5 20031031 101500.00 102000.00 76.1 69.43 19.20 2 9.00 -0.00 219 219 10.37 846.60 7902 7902 183.95 77.10 1 5.15 78.1 20031031 101500.00 102000.00 79.7 69.43 19.20 2 9.00 -0.00 221 221 10.21 706.65 6198 6198 183.95 77.10 0 4.92 81.7 20031031 101500.00 102000.00 82.3 69.42 19.20 2 9.00 -0.00 222 222 10.23 1084.95 6456 6456 183.95 77.10 0 4.74 84.4 20031031 101500.00 102000.00 85.0 69.42 19.19 0 10.43 -5.60 201 201 9.09 7.47 25 25 183.95 77.10 0 4.57 87.1 20031031 101500.00 102000.00 88.4 69.41 19.19 0 10.48 2.40 169 169 9.09 7.85 17 17 183.95 77.10 0 4.35 90.7 20031031 101500.00 102000.00 92.0 69.40 19.19 0 10.47 29.17 168 168 9.47 7.31 127 127 183.95 77.10 0 4.40 94.3 20031031 101500.00 102000.00 94.6 69.40 19.19 0 10.53 2.29 158 158 9.38 14.47 48 48 183.95 77.10 0 3.93 97.0 20031031 101500.00 102000.00 97.2 69.39 19.19 0 10.72 -11.04 145 200 9.91 9.13 33 106 183.95 77.10 0 3.78 99.7 20031031 101500.00 102000.00 100.8 69.39 19.19 0 10.81 14.24 174 249 9.72 8.60 21 68 183.95 77.10 0 3.53 103.3 20031031 101500.00 102000.00 103.3 69.38 19.19 0 10.85 16.21 213 299 9.80 12.84 30 93 183.95 77.10 1 3.31 106.0 20031031 101500.00 102000.00 106.0 69.38 19.19 0 10.74 24.02 279 241 9.57 10.39 30 64 183.95 77.10 1 3.10 108.7 20031031 101500.00 102000.00 109.9 69.37 19.18 0 10.85 -9.96 315 308 9.21 4.33 11 26 183.95 77.10 1 2.80 112.7 20031031 101500.00 102000.00 114.3 69.36 19.18 0 10.92 -29.85 383 392 9.02 2.71 7 18 183.95 77.10 1 2.49 117.2 20031031 101500.00 102000.00 120.1 69.35 19.18 0 10.92 -13.97 507 456 9.03 3.08 10 21 183.95 77.10 1 2.13 123.2 20031031 101500.00 102000.00 126.8 69.34 19.18 0 10.92 12.70 551 553 9.02 3.32 10 25 183.95 77.10 1 1.79 130.0 20031031 101500.00 102000.00 134.0 69.32 19.18 0 10.91 23.77 621 647 9.06 3.96 13 32 183.95 77.10 2 1.50 137.4 20031031 101500.00 102000.00 142.4 69.31 19.17 0 10.88 45.53 788 661 9.09 5.23 20 41 183.95 77.10 2 1.25 146.0 20031031 101500.00 102000.00 152.1 69.29 19.17 0 10.88 39.12 870 808 9.12 6.08 24 54 183.95 77.10 5 1.01 155.9 20031031 101500.00 102000.00 162.6 69.27 19.17 0 10.91 20.54 882 976 9.20 6.91 26 68 183.95 77.10 10 0.79 166.7 20031031 101500.00 102000.00 173.9 69.25 19.16 0 10.92 40.93 986 1052 9.22 8.17 34 81 183.95 77.10 21 0.58 178.3 20031031 101500.00 102000.00 186.9 69.23 19.16 0 11.01 54.60 935 1246 9.29 7.93 28 83 183.95 77.10 33 0.37 191.6 20031031 101500.00 102000.00 200.6 69.20 19.15 0 11.06 -2.19 990 1492 9.33 8.62 30 97 183.95 77.10 43 0.16 205.6 20031031 101500.00 102000.00 215.0 69.17 19.15 0 11.09 -13.23 1047 1616 9.39 10.14 33 110 183.95 77.10 56 -0.00 220.3 20031031 101500.00 102000.00 230.2 69.15 19.14 0 11.18 3.26 1111 1961 9.45 9.58 30 117 183.95 77.10 65 -0.00 236.0 20031031 101500.00 102000.00 246.5 69.12 19.14 0 11.22 -47.01 1133 2151 9.51 9.95 30 126 183.95 77.10 73 -0.00 252.6 20031031 101500.00 102000.00 264.1 69.09 19.13 0 11.30 -10.79 1436 2210 9.56 10.66 34 117 183.95 77.10 84 -0.00 270.7 20031031 101500.00 102000.00 282.5 69.06 19.12 0 11.35 -58.29 1339 2596 9.62 10.48 30 138 183.95 77.10 92 -0.00 289.5 20031031 101500.00 102000.00 301.8 69.02 19.12 0 11.37 -44.03 1452 2580 9.64 11.18 34 142 183.95 77.10 99 -0.00 309.3 20031031 101500.00 102000.00 322.5 68.99 19.11 0 11.39 -18.90 1507 2792 9.68 12.07 37 163 183.95 77.10 100 -0.00 330.4 20031031 101500.00 102000.00 344.2 68.95 19.11 0 11.39 -51.28 1515 2844 9.71 13.27 41 184 183.95 77.10 100 -0.00 352.6 20031031 101500.00 102000.00 366.7 68.91 19.10 0 11.36 -39.74 1560 3078 9.74 15.49 50 236 183.95 77.10 100 -0.00 375.7 20031031 101500.00 102000.00 390.4 68.87 19.09 0 11.34 -30.28 1538 3229 9.74 16.54 54 268 183.95 77.10 100 -0.00 399.9 20031031 101500.00 102000.00 415.2 68.83 19.08 0 11.31 -26.61 1521 3419 9.78 19.18 64 343 183.95 77.10 100 -0.00 425.3 20031031 101500.00 102000.00 440.0 68.80 19.08 0 11.24 -27.65 1732 3314 9.82 27.49 99 441 183.95 77.10 100 -0.00 450.6 20031031 101500.00 102000.00 466.4 68.75 19.07 0 11.18 -104.02 1721 3342 9.84 33.72 121 556 183.95 77.10 100 -0.00 477.6 20031031 101500.00 102000.00 494.2 68.71 19.06 0 11.17 -76.78 1732 3724 9.88 38.28 141 719 183.95 77.10 100 -0.00 506.0 20031031 101500.00 102000.00 522.6 68.67 19.05 0 11.05 -62.12 2121 3622 9.95 69.16 288 1144 183.95 77.10 100 -0.00 535.1 20031031 101500.00 102000.00 552.0 68.62 19.05 0 11.12 -41.35 1739 4119 9.96 51.85 203 1143 183.95 77.10 100 -0.00 565.1 20031031 101500.00 102000.00 582.4 68.58 19.04 0 11.07 -216.88 1800 3736 9.99 66.04 252 1232 183.95 77.10 100 -0.00 596.2 20031031 101500.00 102000.00 614.2 68.53 19.03 0 10.95 -121.00 2175 2941 10.04 117.92 464 1452 183.95 77.10 100 -0.00 628.6 20031031 101500.00 102000.00 646.6 68.49 19.02 0 10.96 130.04 1516 4289 10.09 102.44 350 2435 183.95 77.10 100 -0.00 661.7 20031031 101500.00 102000.00 673.9 68.45 19.01 0 10.99 59.79 1922 3587 10.21 137.28 530 2331 183.95 77.10 100 -0.00 689.6 20031031 102000.00 102500.00 76.2 69.43 19.20 2 9.00 -0.00 219 219 10.37 867.76 7891 7891 183.95 77.10 1 5.15 78.1 20031031 102000.00 102500.00 79.7 69.43 19.20 2 9.00 -0.00 221 221 10.21 712.66 6133 6133 183.95 77.10 0 4.92 81.7 20031031 102000.00 102500.00 82.3 69.42 19.20 2 9.00 -0.00 222 222 10.24 1126.28 6520 6520 183.95 77.10 0 4.74 84.4 20031031 102000.00 102500.00 85.0 69.42 19.19 0 10.38 10.91 129 129 9.12 7.13 23 23 183.95 77.10 0 4.57 87.2 20031031 102000.00 102500.00 88.5 69.41 19.19 0 10.44 -0.94 115 115 9.06 6.70 14 14 183.95 77.10 0 4.35 90.7 20031031 102000.00 102500.00 91.9 69.40 19.19 0 10.54 -4.91 352 352 9.69 7.50 335 335 183.95 77.10 0 4.67 94.3 20031031 102000.00 102500.00 94.6 69.40 19.19 0 10.49 -2.44 85 85 9.26 12.15 20 20 183.95 77.10 0 3.34 97.0 20031031 102000.00 102500.00 97.2 69.39 19.19 0 10.51 -18.37 263 121 9.76 9.17 72 105 183.95 77.10 0 3.78 99.7 20031031 102000.00 102500.00 100.8 69.39 19.19 0 10.72 -6.53 255 240 9.64 10.22 32 74 183.95 77.10 0 3.53 103.3 20031031 102000.00 102500.00 103.3 69.38 19.19 0 10.77 8.62 225 262 9.17 12.36 6 14 183.95 77.10 1 3.31 106.0 20031031 102000.00 102500.00 106.0 69.38 19.19 0 10.71 -2.44 303 261 9.56 12.41 34 72 183.95 77.10 1 3.10 108.7 20031031 102000.00 102500.00 109.9 69.37 19.18 0 10.81 -15.33 311 308 9.19 4.67 11 27 183.95 77.10 1 2.80 112.7 20031031 102000.00 102500.00 114.2 69.36 19.18 0 10.82 -6.71 390 327 8.98 3.13 9 18 183.95 77.10 1 2.49 117.1 20031031 102000.00 102500.00 120.1 69.35 19.18 0 10.88 -20.07 458 437 8.99 3.07 9 21 183.95 77.10 1 2.13 123.2 20031031 102000.00 102500.00 126.7 69.34 19.18 0 10.89 1.94 558 511 9.00 3.37 11 24 183.95 77.10 1 1.79 130.0 20031031 102000.00 102500.00 134.1 69.32 19.18 0 10.89 20.75 699 582 9.04 4.14 16 32 183.95 77.10 2 1.50 137.5 20031031 102000.00 102500.00 142.4 69.31 19.17 0 10.90 26.29 776 679 9.08 4.74 19 40 183.95 77.10 2 1.25 146.0 20031031 102000.00 102500.00 152.0 69.29 19.17 0 10.91 46.13 854 858 9.12 5.51 21 51 183.95 77.10 5 1.01 155.9 20031031 102000.00 102500.00 162.5 69.27 19.17 0 10.88 60.80 1047 957 9.20 7.79 36 77 183.95 77.10 10 0.79 166.6 20031031 102000.00 102500.00 174.0 69.25 19.16 0 10.92 -1.57 980 1120 9.24 8.39 33 86 183.95 77.10 21 0.58 178.4 20031031 102000.00 102500.00 186.8 69.23 19.16 0 10.95 10.36 990 1218 9.27 9.33 35 95 183.95 77.10 33 0.37 191.5 20031031 102000.00 102500.00 200.5 69.20 19.15 0 11.02 22.59 949 1437 9.32 9.36 31 101 183.95 77.10 43 0.16 205.5 20031031 102000.00 102500.00 215.0 69.17 19.15 0 11.07 7.38 997 1639 9.38 9.81 31 112 183.95 77.10 56 -0.00 220.3 20031031 102000.00 102500.00 230.2 69.15 19.14 0 11.12 7.93 1155 1823 9.43 11.06 36 123 183.95 77.10 65 -0.00 236.0 20031031 102000.00 102500.00 246.5 69.12 19.14 0 11.22 -33.39 1174 2200 9.51 10.30 31 129 183.95 77.10 73 -0.00 252.6 20031031 102000.00 102500.00 264.0 69.09 19.13 0 11.25 -53.40 1314 2274 9.54 11.32 33 132 183.95 77.10 84 -0.00 270.6 20031031 102000.00 102500.00 282.5 69.06 19.12 0 11.34 -18.43 1339 2536 9.61 10.53 31 135 183.95 77.10 92 -0.00 289.4 20031031 102000.00 102500.00 302.0 69.02 19.12 0 11.36 -33.47 1466 2501 9.62 11.82 35 139 183.95 77.10 99 -0.00 309.4 20031031 102000.00 102500.00 322.5 68.99 19.11 0 11.37 -36.25 1547 2649 9.67 12.83 40 161 183.95 77.10 100 -0.00 330.4 20031031 102000.00 102500.00 344.2 68.95 19.11 0 11.37 -47.46 1507 2892 9.71 13.38 42 192 183.95 77.10 100 -0.00 352.7 20031031 102000.00 102500.00 366.7 68.91 19.10 0 11.36 -12.94 1478 3017 9.72 14.37 45 218 183.95 77.10 100 -0.00 375.7 20031031 102000.00 102500.00 390.4 68.87 19.09 0 11.33 -42.43 1538 3151 9.74 16.66 55 268 183.95 77.10 100 -0.00 399.9 20031031 102000.00 102500.00 415.1 68.84 19.08 0 11.30 -34.49 1607 3231 9.78 20.46 69 328 183.95 77.10 100 -0.00 425.2 20031031 102000.00 102500.00 440.0 68.80 19.08 0 11.29 -13.32 1428 3632 9.81 20.49 66 412 183.95 77.10 100 -0.00 450.6 20031031 102000.00 102500.00 466.4 68.75 19.07 0 11.24 14.80 1632 3667 9.83 27.46 98 529 183.95 77.10 100 -0.00 477.6 20031031 102000.00 102500.00 494.1 68.71 19.06 0 11.16 52.30 1747 3382 9.88 38.45 144 658 183.95 77.10 100 -0.00 506.0 20031031 102000.00 102500.00 522.7 68.67 19.05 0 11.17 5.46 1499 3565 9.90 36.49 122 699 183.95 77.10 100 -0.00 535.1 20031031 102000.00 102500.00 552.1 68.62 19.05 0 11.10 93.61 1657 3586 9.95 52.52 187 963 183.95 77.10 100 -0.00 565.2 20031031 102000.00 102500.00 582.5 68.58 19.04 0 11.08 -7.17 1748 3935 9.99 64.69 245 1316 183.95 77.10 100 -0.00 596.2 20031031 102000.00 102500.00 614.1 68.53 19.03 0 11.10 -174.22 1788 4877 10.04 65.11 264 1754 183.95 77.10 100 -0.00 628.5 20031031 102000.00 102500.00 646.7 68.49 19.02 0 10.92 -149.72 2120 3364 10.12 145.69 589 2167 183.95 77.10 100 -0.00 661.9 20031031 102000.00 102500.00 673.9 68.45 19.01 0 10.88 279.70 700 6179 9.82 58.95 54 1050 183.95 77.10 100 -0.00 689.6 20031031 102500.00 103000.00 76.1 69.43 19.20 2 9.00 -0.00 219 219 10.38 844.21 8155 8155 183.95 77.10 1 5.15 78.1 20031031 102500.00 103000.00 79.7 69.43 19.20 2 9.00 -0.00 221 221 10.22 764.13 6294 6294 183.95 77.10 0 4.92 81.7 20031031 102500.00 103000.00 82.3 69.42 19.20 2 9.00 -0.00 222 222 10.25 1135.45 6731 6731 183.95 77.10 0 4.74 84.4 20031031 102500.00 103000.00 85.0 69.42 19.19 0 10.41 10.18 160 160 9.13 7.54 25 25 183.95 77.10 0 4.57 87.1 20031031 102500.00 103000.00 88.4 69.41 19.19 0 10.51 6.94 149 149 9.09 6.86 15 15 183.95 77.10 0 4.35 90.7 20031031 102500.00 103000.00 91.9 69.40 19.19 0 10.47 9.11 108 108 9.22 8.74 34 34 183.95 77.10 0 3.92 94.3 20031031 102500.00 103000.00 94.6 69.40 19.19 0 10.48 -10.63 111 111 9.32 15.11 28 28 183.95 77.10 0 3.48 97.0 20031031 102500.00 103000.00 97.3 69.39 19.19 0 10.84 -12.64 147 285 9.96 10.69 28 117 183.95 77.10 0 3.78 99.7 20031031 102500.00 103000.00 100.7 69.39 19.19 0 10.82 25.24 175 279 9.76 9.84 23 81 183.95 77.10 0 3.53 103.3 20031031 102500.00 103000.00 103.3 69.38 19.19 0 10.92 10.78 163 349 9.91 13.25 23 106 183.95 77.10 1 3.31 106.0 20031031 102500.00 103000.00 106.1 69.38 19.19 0 10.86 11.90 248 310 9.60 9.86 20 58 183.95 77.10 1 3.10 108.8 20031031 102500.00 103000.00 109.9 69.37 19.18 0 10.88 -0.94 316 272 9.22 4.08 11 23 183.95 77.10 1 2.80 112.7 20031031 102500.00 103000.00 114.3 69.36 19.18 0 10.97 -7.66 356 372 9.05 2.39 6 16 183.95 77.10 1 2.49 117.2 20031031 102500.00 103000.00 120.1 69.35 19.18 0 10.98 -5.25 445 452 9.05 2.54 8 19 183.95 77.10 1 2.13 123.2 20031031 102500.00 103000.00 126.7 69.34 19.18 0 10.94 3.49 544 520 9.05 3.26 10 24 183.95 77.10 1 1.79 129.9 20031031 102500.00 103000.00 134.1 69.32 19.18 0 10.96 16.80 587 598 9.08 3.42 11 28 183.95 77.10 2 1.50 137.5 20031031 102500.00 103000.00 142.3 69.31 19.17 0 10.96 48.47 655 710 9.11 4.18 14 35 183.95 77.10 2 1.25 145.9 20031031 102500.00 103000.00 152.0 69.29 19.17 0 10.91 58.22 828 779 9.13 5.34 21 48 183.95 77.10 5 1.01 155.8 20031031 102500.00 103000.00 162.6 69.27 19.17 0 10.93 65.93 931 1012 9.21 7.16 28 69 183.95 77.10 10 0.79 166.7 20031031 102500.00 103000.00 174.2 69.25 19.16 0 10.97 77.90 954 1100 9.25 7.51 29 75 183.95 77.10 21 0.58 178.5 20031031 102500.00 103000.00 187.0 69.22 19.16 0 11.01 42.20 880 1308 9.30 7.97 26 86 183.95 77.10 33 0.37 191.7 20031031 102500.00 103000.00 200.5 69.20 19.15 0 11.05 16.15 949 1488 9.35 8.90 30 101 183.95 77.10 43 0.16 205.5 20031031 102500.00 103000.00 214.9 69.17 19.15 0 11.14 18.58 967 1743 9.41 8.59 26 102 183.95 77.10 56 -0.00 220.3 20031031 102500.00 103000.00 230.1 69.15 19.14 0 11.18 21.92 1176 1924 9.46 10.12 33 118 183.95 77.10 65 -0.00 235.8 20031031 102500.00 103000.00 246.5 69.12 19.14 0 11.23 -25.57 1291 2132 9.52 10.88 35 127 183.95 77.10 73 -0.00 252.6 20031031 102500.00 103000.00 264.0 69.09 19.13 0 11.31 5.88 1322 2378 9.56 10.39 31 127 183.95 77.10 84 -0.00 270.6 20031031 102500.00 103000.00 282.5 69.06 19.12 0 11.34 9.95 1412 2381 9.62 11.42 34 133 183.95 77.10 92 -0.00 289.5 20031031 102500.00 103000.00 302.0 69.02 19.12 0 11.35 -25.78 1440 2568 9.65 11.77 36 150 183.95 77.10 99 -0.00 309.4 20031031 102500.00 103000.00 322.4 68.99 19.11 0 11.38 1.55 1481 2765 9.68 12.26 38 167 183.95 77.10 100 -0.00 330.4 20031031 102500.00 103000.00 344.2 68.95 19.11 0 11.38 -52.49 1512 2865 9.70 13.51 42 189 183.95 77.10 100 -0.00 352.6 20031031 102500.00 103000.00 366.6 68.91 19.10 0 11.34 -68.89 1517 3015 9.72 15.84 50 235 183.95 77.10 100 -0.00 375.5 20031031 102500.00 103000.00 390.4 68.87 19.09 0 11.31 -40.91 1610 3129 9.75 18.86 63 290 183.95 77.10 100 -0.00 399.9 20031031 102500.00 103000.00 415.1 68.84 19.08 0 11.30 -42.02 1691 3372 9.79 21.24 76 358 183.95 77.10 100 -0.00 425.2 20031031 102500.00 103000.00 439.9 68.80 19.08 0 11.28 -12.29 1625 3375 9.81 23.42 80 392 183.95 77.10 100 -0.00 450.6 20031031 102500.00 103000.00 466.4 68.75 19.07 0 11.20 55.40 1582 3617 9.84 30.56 108 591 183.95 77.10 100 -0.00 477.6 20031031 102500.00 103000.00 494.1 68.71 19.06 0 11.18 -56.08 1574 3179 9.87 33.32 111 534 183.95 77.10 100 -0.00 505.9 20031031 102500.00 103000.00 522.6 68.67 19.05 0 11.10 -113.68 1559 3920 9.92 46.96 163 998 183.95 77.10 100 -0.00 535.1 20031031 102500.00 103000.00 552.0 68.62 19.05 0 11.06 23.70 1573 3325 9.95 57.50 186 944 183.95 77.10 100 -0.00 565.1 20031031 102500.00 103000.00 582.5 68.58 19.04 0 10.89 113.21 2167 3012 10.03 132.87 530 1705 183.95 77.10 100 -0.00 596.2 20031031 102500.00 103000.00 614.2 68.53 19.03 0 10.96 -1.19 2753 2666 10.06 129.06 605 1370 183.95 77.10 100 -0.00 628.6 20031031 102500.00 103000.00 646.7 68.49 19.02 0 11.07 97.43 1396 3440 10.05 63.27 191 1150 183.95 77.10 100 -0.00 661.9 20031031 102500.00 103000.00 673.7 68.45 19.01 0 10.97 351.46 2251 3994 10.24 178.33 754 3100 183.95 77.10 100 -0.00 689.4 20031031 103000.00 103500.00 76.2 69.43 19.20 2 9.00 -0.00 219 219 10.38 867.14 8011 8011 183.95 77.10 1 5.15 78.2 20031031 103000.00 103500.00 79.8 69.43 19.20 2 9.00 -0.00 221 221 10.21 703.84 6164 6164 183.95 77.10 0 4.92 81.8 20031031 103000.00 103500.00 82.3 69.42 19.20 2 9.00 -0.00 222 222 10.24 1039.27 6587 6587 183.95 77.10 0 4.74 84.4 20031031 103000.00 103500.00 85.0 69.42 19.19 0 10.46 -5.72 175 175 9.12 6.63 23 23 183.95 77.10 0 4.57 87.2 20031031 103000.00 103500.00 88.5 69.41 19.19 0 10.52 8.32 156 156 9.09 6.68 14 14 183.95 77.10 0 4.35 90.8 20031031 103000.00 103500.00 91.9 69.40 19.19 0 10.45 8.69 75 75 9.15 7.40 25 25 183.95 77.10 0 3.80 94.3 20031031 103000.00 103500.00 94.6 69.40 19.19 0 10.50 -18.68 86 86 9.26 11.94 21 21 183.95 77.10 0 3.40 97.0 20031031 103000.00 103500.00 97.2 69.39 19.19 0 10.69 -0.66 180 196 9.84 9.29 39 100 183.95 77.10 0 3.78 99.7 20031031 103000.00 103500.00 100.7 69.39 19.19 0 10.77 11.37 230 231 9.66 9.51 28 67 183.95 77.10 0 3.53 103.3 20031031 103000.00 103500.00 103.3 69.38 19.19 0 10.69 15.31 293 211 9.73 15.31 53 98 183.95 77.10 1 3.31 106.0 20031031 103000.00 103500.00 106.0 69.38 19.19 0 10.78 9.43 259 260 9.56 9.78 25 59 183.95 77.10 1 3.10 108.7 20031031 103000.00 103500.00 109.9 69.37 19.18 0 10.82 -22.89 334 303 9.20 4.57 12 27 183.95 77.10 1 2.80 112.7 20031031 103000.00 103500.00 114.3 69.36 19.18 0 10.86 -30.11 395 366 9.03 3.06 9 19 183.95 77.10 1 2.49 117.2 20031031 103000.00 103500.00 120.1 69.35 19.18 0 10.88 -11.55 472 474 9.05 3.36 10 25 183.95 77.10 1 2.13 123.1 20031031 103000.00 103500.00 126.8 69.34 19.18 0 10.89 13.16 534 541 9.04 3.53 11 27 183.95 77.10 1 1.79 130.0 20031031 103000.00 103500.00 134.1 69.32 19.18 0 10.91 33.40 600 642 9.08 3.94 13 32 183.95 77.10 2 1.50 137.5 20031031 103000.00 103500.00 142.4 69.31 19.17 0 10.91 22.40 718 757 9.12 4.73 17 42 183.95 77.10 2 1.25 146.0 20031031 103000.00 103500.00 152.1 69.29 19.17 0 10.92 23.35 940 993 9.15 6.01 24 60 183.95 77.10 5 1.01 155.9 20031031 103000.00 103500.00 162.6 69.27 19.17 0 10.90 58.14 982 996 9.19 7.25 30 71 183.95 77.10 10 0.79 166.7 20031031 103000.00 103500.00 174.1 69.25 19.16 0 10.93 35.26 977 1137 9.24 8.24 32 85 183.95 77.10 21 0.58 178.5 20031031 103000.00 103500.00 186.8 69.23 19.16 0 10.99 40.37 879 1328 9.29 8.14 27 89 183.95 77.10 33 0.37 191.5 20031031 103000.00 103500.00 200.5 69.20 19.15 0 11.05 18.63 956 1539 9.35 8.84 29 103 183.95 77.10 43 0.16 205.5 20031031 103000.00 103500.00 214.8 69.17 19.15 0 11.09 21.98 1044 1640 9.38 9.87 32 109 183.95 77.10 56 -0.00 220.2 20031031 103000.00 103500.00 230.1 69.15 19.14 0 11.17 10.51 1157 1918 9.46 10.22 32 118 183.95 77.10 65 -0.00 235.9 20031031 103000.00 103500.00 246.5 69.12 19.14 0 11.25 -7.24 1300 2251 9.52 10.59 33 126 183.95 77.10 73 -0.00 252.6 20031031 103000.00 103500.00 264.1 69.09 19.13 0 11.30 -14.74 1294 2365 9.56 10.08 30 124 183.95 77.10 84 -0.00 270.6 20031031 103000.00 103500.00 282.6 69.06 19.12 0 11.35 -4.31 1375 2499 9.61 10.96 31 133 183.95 77.10 92 -0.00 289.6 20031031 103000.00 103500.00 301.8 69.02 19.12 0 11.37 -33.10 1505 2645 9.65 11.52 36 149 183.95 77.10 99 -0.00 309.3 20031031 103000.00 103500.00 322.5 68.99 19.11 0 11.39 5.02 1577 2834 9.69 12.75 41 175 183.95 77.10 100 -0.00 330.5 20031031 103000.00 103500.00 344.1 68.95 19.11 0 11.38 -24.10 1556 3027 9.71 13.91 45 208 183.95 77.10 100 -0.00 352.5 20031031 103000.00 103500.00 366.6 68.91 19.10 0 11.35 -24.85 1574 3224 9.74 15.80 52 255 183.95 77.10 100 -0.00 375.6 20031031 103000.00 103500.00 390.4 68.87 19.09 0 11.34 -18.10 1602 3334 9.76 17.15 60 293 183.95 77.10 100 -0.00 399.9 20031031 103000.00 103500.00 414.9 68.84 19.08 0 11.33 -18.84 1565 3505 9.79 18.62 64 347 183.95 77.10 100 -0.00 425.0 20031031 103000.00 103500.00 440.0 68.80 19.08 0 11.24 -5.24 1620 3760 9.82 25.69 95 532 183.95 77.10 100 -0.00 450.6 20031031 103000.00 103500.00 466.4 68.75 19.07 0 11.23 -72.45 1763 3676 9.85 30.19 116 571 183.95 77.10 100 -0.00 477.6 20031031 103000.00 103500.00 494.1 68.71 19.06 0 11.21 -6.81 1508 3835 9.88 30.21 105 650 183.95 77.10 100 -0.00 505.9 20031031 103000.00 103500.00 522.6 68.67 19.05 0 11.21 38.97 1690 3901 9.90 35.13 133 730 183.95 77.10 100 -0.00 535.1 20031031 103000.00 103500.00 552.0 68.62 19.05 0 11.10 36.87 1657 4302 9.96 53.13 205 1285 183.95 77.10 100 -0.00 565.1 20031031 103000.00 103500.00 582.5 68.58 19.04 0 11.09 -13.41 2320 4198 10.02 76.28 344 1456 183.95 77.10 100 -0.00 596.3 20031031 103000.00 103500.00 614.1 68.53 19.03 0 10.94 -53.08 1784 3634 10.05 110.60 395 1907 183.95 77.10 100 -0.00 628.5 20031031 103000.00 103500.00 646.7 68.49 19.02 0 10.90 -109.33 2198 4676 10.08 142.03 413 1978 183.95 77.10 100 -0.00 661.8 20031031 103000.00 103500.00 673.9 68.45 19.01 0 10.96 -129.30 2839 3373 10.25 206.59 988 2697 183.95 77.10 100 -0.00 689.6 20031031 103500.00 104000.00 76.1 69.43 19.20 2 9.00 -0.00 219 219 10.36 811.24 7728 7728 183.95 77.10 1 5.15 78.1 20031031 103500.00 104000.00 79.7 69.43 19.20 2 9.00 -0.00 221 221 10.20 687.44 6003 6003 183.95 77.10 0 4.92 81.8 20031031 103500.00 104000.00 82.3 69.42 19.20 2 9.00 -0.00 222 222 10.23 998.27 6416 6416 183.95 77.10 0 4.74 84.4 20031031 103500.00 104000.00 85.0 69.42 19.19 0 10.46 8.14 179 179 9.09 6.33 21 21 183.95 77.10 0 4.57 87.2 20031031 103500.00 104000.00 88.5 69.41 19.19 0 10.45 8.74 123 123 9.05 6.39 14 14 183.95 77.10 0 4.35 90.7 20031031 103500.00 104000.00 91.9 69.40 19.19 0 10.52 -1.88 443 443 9.94 7.46 730 730 183.95 77.10 0 4.81 94.3 20031031 103500.00 104000.00 94.6 69.40 19.19 0 10.54 7.99 210 210 9.53 12.66 103 103 183.95 77.10 0 4.24 97.0 20031031 103500.00 104000.00 97.1 69.39 19.19 0 10.76 -7.86 156 240 9.88 9.63 31 107 183.95 77.10 0 3.78 99.6 20031031 103500.00 104000.00 100.8 69.39 19.19 0 10.84 17.99 181 279 9.70 8.69 20 67 183.95 77.10 0 3.53 103.3 20031031 103500.00 104000.00 103.3 69.38 19.19 0 10.78 -5.84 232 287 9.79 14.66 36 102 183.95 77.10 1 3.31 106.0 20031031 103500.00 104000.00 106.0 69.38 19.19 0 10.77 22.08 264 288 9.53 10.17 24 61 183.95 77.10 1 3.10 108.7 20031031 103500.00 104000.00 109.9 69.37 19.18 0 10.79 0.69 311 291 9.18 4.71 12 27 183.95 77.10 1 2.80 112.7 20031031 103500.00 104000.00 114.3 69.36 19.18 0 10.82 -28.54 377 344 9.00 3.10 9 19 183.95 77.10 1 2.49 117.2 20031031 103500.00 104000.00 120.1 69.35 19.18 0 10.87 -19.75 425 450 8.99 3.00 8 21 183.95 77.10 1 2.13 123.1 20031031 103500.00 104000.00 126.7 69.34 19.18 0 10.85 -3.33 532 517 8.99 3.64 11 26 183.95 77.10 1 1.79 129.9 20031031 103500.00 104000.00 134.1 69.32 19.18 0 10.87 12.88 575 608 9.04 4.01 12 31 183.95 77.10 2 1.50 137.5 20031031 103500.00 104000.00 142.4 69.31 19.17 0 10.85 28.98 725 745 9.08 5.31 19 46 183.95 77.10 2 1.25 146.0 20031031 103500.00 104000.00 152.1 69.29 19.17 0 10.86 29.64 804 903 9.11 6.20 22 56 183.95 77.10 5 1.01 155.9 20031031 103500.00 104000.00 162.6 69.27 19.17 0 10.87 43.58 935 1042 9.18 7.83 30 78 183.95 77.10 10 0.79 166.7 20031031 103500.00 104000.00 174.0 69.25 19.16 0 10.90 42.92 931 1093 9.21 8.00 30 81 183.95 77.10 21 0.58 178.4 20031031 103500.00 104000.00 186.8 69.23 19.16 0 10.97 29.81 885 1253 9.25 8.17 28 87 183.95 77.10 33 0.37 191.5 20031031 103500.00 104000.00 200.6 69.20 19.15 0 11.02 28.17 867 1437 9.33 8.59 27 97 183.95 77.10 43 0.16 205.6 20031031 103500.00 104000.00 214.9 69.17 19.15 0 11.11 24.94 914 1615 9.37 8.27 25 96 183.95 77.10 56 -0.00 220.3 20031031 103500.00 104000.00 230.2 69.15 19.14 0 11.14 -22.22 1146 1790 9.44 10.26 34 117 183.95 77.10 65 -0.00 236.0 20031031 103500.00 104000.00 246.5 69.12 19.14 0 11.19 -21.34 1255 2146 9.51 11.50 36 137 183.95 77.10 73 -0.00 252.6 20031031 103500.00 104000.00 264.1 69.09 19.13 0 11.25 -31.53 1408 2283 9.55 12.29 38 140 183.95 77.10 84 -0.00 270.7 20031031 103500.00 104000.00 282.5 69.06 19.12 0 11.32 11.71 1413 2467 9.61 11.78 34 139 183.95 77.10 92 -0.00 289.5 20031031 103500.00 104000.00 301.9 69.02 19.12 0 11.33 -7.39 1455 2497 9.63 12.16 37 148 183.95 77.10 99 -0.00 309.4 20031031 103500.00 104000.00 322.5 68.99 19.11 0 11.36 -50.52 1482 2775 9.66 12.92 39 173 183.95 77.10 100 -0.00 330.5 20031031 103500.00 104000.00 344.2 68.95 19.11 0 11.30 -36.14 1545 2824 9.70 16.87 52 225 183.95 77.10 100 -0.00 352.6 20031031 103500.00 104000.00 366.6 68.91 19.10 0 11.31 -48.89 1462 3075 9.72 16.35 51 259 183.95 77.10 100 -0.00 375.5 20031031 103500.00 104000.00 390.4 68.87 19.09 0 11.32 -16.44 1651 3153 9.75 18.32 63 286 183.95 77.10 100 -0.00 399.9 20031031 103500.00 104000.00 415.1 68.84 19.08 0 11.28 -16.71 1495 3355 9.78 20.37 67 360 183.95 77.10 100 -0.00 425.2 20031031 103500.00 104000.00 440.0 68.80 19.08 0 11.26 41.26 1573 3492 9.81 23.13 81 428 183.95 77.10 100 -0.00 450.6 20031031 103500.00 104000.00 466.3 68.75 19.07 0 11.19 40.28 1850 3407 9.85 34.50 133 570 183.95 77.10 100 -0.00 477.5 20031031 103500.00 104000.00 494.1 68.71 19.06 0 11.19 12.98 1491 3890 9.87 32.09 109 692 183.95 77.10 100 -0.00 506.0 20031031 103500.00 104000.00 522.6 68.67 19.05 0 11.16 -22.99 1624 3592 9.91 40.12 142 747 183.95 77.10 100 -0.00 535.1 20031031 103500.00 104000.00 552.0 68.62 19.05 0 11.09 -28.29 1762 3569 9.95 57.00 210 1011 183.95 77.10 100 -0.00 565.2 20031031 103500.00 104000.00 582.4 68.58 19.04 0 11.13 41.44 1612 4395 9.99 51.22 198 1311 183.95 77.10 100 -0.00 596.2 20031031 103500.00 104000.00 614.0 68.53 19.03 0 11.06 8.91 2001 4221 10.05 79.05 336 1670 183.95 77.10 100 -0.00 628.4 20031031 103500.00 104000.00 646.6 68.49 19.02 0 10.98 -55.30 1955 4230 10.10 112.28 473 2419 183.95 77.10 100 -0.00 661.8 20031031 103500.00 104000.00 673.8 68.45 19.01 0 10.94 169.46 1340 3217 10.19 118.50 337 1957 183.95 77.10 100 -0.00 689.5 20031031 104000.00 104455.00 76.1 69.43 19.20 2 8.45 -0.00 219 219 9.94 31694.41 0 0 183.95 77.09 0 5.15 78.0 20031031 104000.00 104455.00 79.7 69.43 19.20 2 8.55 -0.00 221 221 9.88 14108.81 0 0 183.95 77.09 0 4.92 81.8 20031031 104000.00 104455.00 82.3 69.42 19.20 2 8.72 -0.00 222 222 9.82 9156.15 0 0 183.95 77.09 0 4.74 84.4 20031031 104000.00 104455.00 84.9 69.42 19.19 0 10.45 -6.59 222 222 9.19 16.01 0 0 183.95 77.09 0 4.57 87.1 20031031 104000.00 104455.00 88.6 69.41 19.19 0 10.51 22.34 219 219 9.22 17.99 0 0 183.95 77.09 0 4.35 90.9 20031031 104000.00 104455.00 92.0 69.40 19.19 0 10.49 51.87 174 174 9.50 12.41 145 145 183.95 77.09 0 4.36 94.3 20031031 104000.00 104455.00 94.6 69.40 19.19 3 10.45 42.70 66 66 9.79 33.65 12 12 183.95 77.09 0 -0.00 97.0 20031031 104000.00 104455.00 97.1 69.39 19.19 0 10.89 41.20 134 260 10.06 14.58 31 125 183.95 77.09 0 3.78 99.6 20031031 104000.00 104455.00 101.0 69.39 19.19 0 10.80 2.16 199 278 9.97 16.63 41 132 183.95 77.09 0 3.53 103.5 20031031 104000.00 104455.00 103.3 69.38 19.19 0 10.72 31.30 243 219 9.94 26.66 60 132 183.95 77.09 1 3.32 106.0 20031031 104000.00 104455.00 105.9 69.38 19.19 0 10.78 5.66 241 218 9.85 14.63 43 96 183.95 77.09 1 3.11 108.6 20031031 104000.00 104455.00 110.0 69.37 19.18 0 10.86 -4.38 269 289 9.46 6.14 15 39 183.95 77.09 1 2.80 112.8 20031031 104000.00 104455.00 114.3 69.36 19.18 0 10.91 -37.70 362 362 9.22 4.22 10 25 183.95 77.09 1 2.49 117.3 20031031 104000.00 104455.00 120.2 69.35 19.18 0 10.90 -23.49 526 426 9.25 5.50 16 33 183.95 77.09 1 2.13 123.3 20031031 104000.00 104455.00 126.7 69.34 19.18 0 10.92 2.84 509 514 9.20 5.82 14 34 183.95 77.09 1 1.79 129.9 20031031 104000.00 104455.00 134.4 69.32 19.18 0 10.90 7.90 601 611 9.23 5.83 19 47 183.95 77.09 2 1.50 137.8 20031031 104000.00 104455.00 142.4 69.31 19.17 0 10.89 50.90 706 766 9.22 6.78 23 57 183.95 77.09 2 1.25 146.0 20031031 104000.00 104455.00 152.1 69.29 19.17 0 10.89 35.45 969 875 9.26 9.28 35 76 183.95 77.09 5 1.01 155.9 20031031 104000.00 104455.00 162.8 69.27 19.17 0 10.91 75.42 875 1068 9.26 8.53 30 83 183.95 77.09 10 0.79 166.9 20031031 104000.00 104455.00 174.0 69.25 19.16 0 10.92 43.00 892 1041 9.23 7.96 29 76 183.95 77.09 21 0.58 178.4 20031031 104000.00 104455.00 186.9 69.22 19.16 0 10.98 38.52 923 1233 9.28 8.54 30 88 183.95 77.09 33 0.37 191.6 20031031 104000.00 104455.00 200.5 69.20 19.15 0 11.06 18.02 856 1467 9.34 8.17 25 93 183.95 77.09 43 0.16 205.5 20031031 104000.00 104455.00 214.9 69.17 19.15 0 11.12 22.27 954 1667 9.39 8.76 27 101 183.95 77.09 56 -0.00 220.2 20031031 104000.00 104455.00 230.2 69.15 19.14 0 11.19 -0.00 1072 1983 9.47 9.20 29 116 183.95 77.09 65 -0.00 235.9 20031031 104000.00 104455.00 246.5 69.12 19.14 0 11.21 0.79 1318 2143 9.53 12.10 38 138 183.95 77.09 73 -0.00 252.7 20031031 104000.00 104455.00 264.0 69.09 19.13 0 11.29 -33.81 1346 2359 9.57 10.95 33 130 183.95 77.09 84 -0.00 270.6 20031031 104000.00 104455.00 282.6 69.05 19.12 0 11.30 -4.24 1375 2449 9.62 12.44 36 149 183.95 77.09 92 -0.00 289.6 20031031 104000.00 104455.00 301.9 69.02 19.12 0 11.32 -26.08 1476 2510 9.64 13.34 40 158 183.95 77.09 99 -0.00 309.4 20031031 104000.00 104455.00 322.5 68.99 19.11 0 11.36 -13.85 1412 2814 9.67 12.18 37 175 183.95 77.09 100 -0.00 330.4 20031031 104000.00 104455.00 344.1 68.95 19.11 0 11.36 -12.76 1470 2851 9.71 13.94 42 194 183.95 77.09 100 -0.00 352.5 20031031 104000.00 104455.00 366.7 68.91 19.10 0 11.35 -30.50 1485 3018 9.73 14.79 46 224 183.95 77.09 100 -0.00 375.7 20031031 104000.00 104455.00 390.4 68.87 19.09 0 11.31 -11.87 1660 3150 9.76 19.28 66 294 183.95 77.09 100 -0.00 399.9 20031031 104000.00 104455.00 415.1 68.83 19.08 0 11.28 16.08 1595 3317 9.79 22.00 74 367 183.95 77.09 100 -0.00 425.2 20031031 104000.00 104455.00 440.4 68.79 19.08 0 11.26 -1.55 1541 3296 9.81 23.61 78 395 183.95 77.09 100 -0.00 451.1 20031031 104000.00 104455.00 466.9 68.75 19.07 0 11.24 3.43 1671 3756 9.85 28.38 106 569 183.95 77.09 100 -0.00 478.1 20031031 104000.00 104455.00 494.1 68.71 19.06 0 11.21 -49.44 1780 3756 9.88 33.95 132 657 183.95 77.09 100 -0.00 505.9 20031031 104000.00 104455.00 522.6 68.67 19.05 0 11.11 18.84 1507 3840 9.92 44.56 151 935 183.95 77.09 100 -0.00 535.1 20031031 104000.00 104455.00 552.0 68.62 19.05 0 11.07 -71.48 1281 3900 9.94 47.08 143 1086 183.95 77.09 100 -0.00 565.1 20031031 104000.00 104455.00 582.4 68.58 19.04 0 11.06 -95.05 1388 4956 10.00 57.20 207 1857 183.95 77.09 100 -0.00 596.2 20031031 104000.00 104455.00 614.0 68.53 19.03 0 11.01 -77.95 1539 3512 10.03 77.66 254 1396 183.95 77.09 100 -0.00 628.5 20031031 104000.00 104455.00 646.4 68.49 19.02 0 11.00 -124.58 1457 4024 10.09 88.33 288 1968 183.95 77.09 100 -0.00 661.6 20031031 104000.00 104455.00 674.4 68.45 19.01 0 11.07 14.51 791 5741 10.15 42.40 142 2804 183.95 77.09 100 -0.00 690.1 20031031 104000.00 104500.00 76.1 69.43 19.20 2 9.00 -0.00 219 219 10.43 1519.44 8985 8985 183.95 77.09 0 5.15 78.0 20031031 104000.00 104500.00 79.7 69.43 19.20 2 9.00 -0.00 221 221 10.32 1297.23 7832 7832 183.95 77.09 0 4.92 81.8 20031031 104000.00 104500.00 82.3 69.42 19.20 2 9.00 -0.00 222 222 10.32 2211.24 8066 8066 183.95 77.09 0 4.74 84.4 20031031 104000.00 104500.00 84.9 69.42 19.19 0 10.47 -1.42 268 268 9.38 16.81 48 48 183.95 77.09 0 4.57 87.1 20031031 104000.00 104500.00 88.6 69.41 19.19 0 10.50 22.99 200 200 9.31 16.72 32 32 183.95 77.09 0 4.35 90.9 20031031 104000.00 104500.00 92.0 69.40 19.19 0 10.48 48.97 131 131 9.40 12.23 88 88 183.95 77.09 0 4.20 94.3 20031031 104000.00 104500.00 94.6 69.40 19.19 0 10.44 30.87 67 67 9.92 33.51 43 43 183.95 77.09 0 2.73 97.0 20031031 104000.00 104500.00 97.1 69.39 19.19 0 10.87 40.02 145 257 10.02 14.59 33 122 183.95 77.09 0 3.78 99.6 20031031 104000.00 104500.00 101.0 69.39 19.19 0 10.78 1.77 217 270 9.94 16.70 45 132 183.95 77.09 0 3.53 103.5 20031031 104000.00 104500.00 103.3 69.38 19.19 0 10.71 31.58 261 214 9.92 27.03 66 133 183.95 77.09 1 3.32 106.0 20031031 104000.00 104500.00 105.9 69.38 19.19 0 10.78 7.70 244 215 9.84 14.25 42 93 183.95 77.09 1 3.11 108.6 20031031 104000.00 104500.00 110.0 69.37 19.18 0 10.86 -4.97 266 289 9.46 6.06 14 38 183.95 77.09 1 2.80 112.8 20031031 104000.00 104500.00 114.3 69.36 19.18 0 10.91 -37.68 362 359 9.21 4.12 10 24 183.95 77.09 1 2.49 117.3 20031031 104000.00 104500.00 120.2 69.35 19.18 0 10.91 -25.96 517 429 9.24 5.32 15 32 183.95 77.09 1 2.13 123.3 20031031 104000.00 104500.00 126.7 69.34 19.18 0 10.92 6.28 512 511 9.19 5.69 14 33 183.95 77.09 1 1.79 129.9 20031031 104000.00 104500.00 134.4 69.32 19.18 0 10.91 7.20 602 610 9.22 5.66 19 46 183.95 77.09 2 1.50 137.8 20031031 104000.00 104500.00 142.3 69.31 19.17 0 10.88 51.76 708 762 9.21 6.70 22 57 183.95 77.09 2 1.25 146.0 20031031 104000.00 104500.00 152.1 69.29 19.17 0 10.89 33.26 971 882 9.25 9.10 35 75 183.95 77.09 5 1.01 155.9 20031031 104000.00 104500.00 162.8 69.27 19.17 0 10.91 74.83 876 1066 9.25 8.39 29 81 183.95 77.09 10 0.79 166.9 20031031 104000.00 104500.00 174.0 69.25 19.16 0 10.92 43.71 906 1042 9.22 7.90 29 75 183.95 77.09 21 0.58 178.4 20031031 104000.00 104500.00 186.8 69.22 19.16 0 10.98 33.90 922 1235 9.27 8.30 29 86 183.95 77.09 33 0.37 191.5 20031031 104000.00 104500.00 200.5 69.20 19.15 0 11.06 16.96 852 1463 9.33 8.05 24 91 183.95 77.09 43 0.16 205.5 20031031 104000.00 104500.00 214.9 69.17 19.15 0 11.12 25.65 946 1655 9.38 8.58 26 99 183.95 77.09 56 -0.00 220.2 20031031 104000.00 104500.00 230.2 69.15 19.14 0 11.19 0.36 1066 1986 9.46 8.99 28 114 183.95 77.09 65 -0.00 235.9 20031031 104000.00 104500.00 246.5 69.12 19.14 0 11.21 0.34 1317 2139 9.52 11.90 37 135 183.95 77.09 73 -0.00 252.7 20031031 104000.00 104500.00 264.0 69.09 19.13 0 11.29 -34.99 1342 2363 9.56 10.75 32 129 183.95 77.09 84 -0.00 270.6 20031031 104000.00 104500.00 282.6 69.05 19.12 0 11.30 -5.47 1373 2440 9.61 12.25 35 146 183.95 77.09 92 -0.00 289.6 20031031 104000.00 104500.00 301.9 69.02 19.12 0 11.32 -25.27 1469 2506 9.63 13.01 39 154 183.95 77.09 99 -0.00 309.4 20031031 104000.00 104500.00 322.5 68.99 19.11 0 11.36 -19.14 1415 2808 9.66 11.96 36 171 183.95 77.09 100 -0.00 330.4 20031031 104000.00 104500.00 344.1 68.95 19.11 0 11.36 -11.56 1473 2858 9.70 13.62 41 190 183.95 77.09 100 -0.00 352.5 20031031 104000.00 104500.00 366.7 68.91 19.10 0 11.35 -32.24 1492 3020 9.72 14.85 47 225 183.95 77.09 100 -0.00 375.6 20031031 104000.00 104500.00 390.4 68.87 19.09 0 11.31 -10.19 1641 3157 9.75 18.70 63 288 183.95 77.09 100 -0.00 399.9 20031031 104000.00 104500.00 415.1 68.83 19.08 0 11.27 11.11 1592 3294 9.79 21.92 74 361 183.95 77.09 100 -0.00 425.2 20031031 104000.00 104500.00 440.4 68.79 19.08 0 11.26 -1.92 1529 3316 9.80 23.01 76 391 183.95 77.09 100 -0.00 451.1 20031031 104000.00 104500.00 466.9 68.75 19.07 0 11.24 5.91 1652 3749 9.84 27.67 102 554 183.95 77.09 100 -0.00 478.1 20031031 104000.00 104500.00 494.1 68.71 19.06 0 11.22 -47.67 1726 3739 9.87 32.25 122 627 183.95 77.09 100 -0.00 505.9 20031031 104000.00 104500.00 522.6 68.67 19.05 0 11.11 2.32 1494 3726 9.91 43.93 146 882 183.95 77.09 100 -0.00 535.1 20031031 104000.00 104500.00 552.0 68.62 19.05 0 11.06 -71.60 1272 3849 9.94 48.05 143 1080 183.95 77.09 100 -0.00 565.1 20031031 104000.00 104500.00 582.4 68.58 19.04 0 11.07 -94.00 1398 4925 10.00 57.25 208 1834 183.95 77.09 100 -0.00 596.2 20031031 104000.00 104500.00 614.0 68.53 19.03 0 11.01 -77.94 1539 3511 10.03 77.66 254 1396 183.95 77.09 100 -0.00 628.5 20031031 104000.00 104500.00 646.4 68.49 19.02 0 11.00 -124.57 1457 4024 10.09 88.32 288 1968 183.95 77.09 100 -0.00 661.6 20031031 104000.00 104500.00 674.4 68.45 19.01 0 11.07 14.50 791 5740 10.15 42.40 142 2804 183.95 77.09 100 -0.00 690.1 20031031 104500.00 105000.00 76.1 69.43 19.20 2 9.00 -0.00 219 219 10.37 801.10 7961 7961 183.95 77.09 0 5.15 78.1 20031031 104500.00 105000.00 79.7 69.43 19.20 2 9.00 -0.00 221 221 10.20 657.95 6045 6045 183.95 77.09 0 4.92 81.8 20031031 104500.00 105000.00 82.3 69.42 19.20 2 9.00 -0.00 222 222 10.24 1005.49 6443 6443 183.95 77.09 0 4.74 84.4 20031031 104500.00 105000.00 85.0 69.42 19.19 0 10.37 -9.37 144 144 9.11 7.22 24 24 183.95 77.09 0 4.57 87.1 20031031 104500.00 105000.00 88.5 69.41 19.19 0 10.44 -25.92 107 107 9.06 6.42 14 14 183.95 77.09 0 4.35 90.7 20031031 104500.00 105000.00 92.0 69.40 19.19 0 10.41 19.59 111 111 9.24 8.48 48 48 183.95 77.09 0 4.05 94.3 20031031 104500.00 105000.00 94.6 69.40 19.19 0 10.55 -27.67 102 102 9.30 10.74 23 23 183.95 77.09 0 3.56 97.0 20031031 104500.00 105000.00 97.2 69.39 19.19 0 10.80 0.39 214 273 9.78 8.93 32 94 183.95 77.09 0 3.78 99.7 20031031 104500.00 105000.00 100.8 69.39 19.19 0 10.81 -0.98 230 295 9.68 9.50 25 75 183.95 77.09 0 3.53 103.3 20031031 104500.00 105000.00 103.3 69.38 19.19 0 10.77 -29.29 233 291 9.76 14.97 35 101 183.95 77.09 1 3.32 106.0 20031031 104500.00 105000.00 106.0 69.38 19.19 0 10.76 6.57 235 258 9.56 10.31 22 58 183.95 77.09 1 3.11 108.7 20031031 104500.00 105000.00 109.9 69.37 19.18 0 10.79 -17.44 250 283 9.21 4.45 10 26 183.95 77.09 1 2.80 112.7 20031031 104500.00 105000.00 114.3 69.36 19.18 0 10.81 -30.34 371 355 9.01 3.15 9 21 183.95 77.09 1 2.49 117.2 20031031 104500.00 105000.00 120.0 69.35 19.18 0 10.82 -10.17 502 460 9.05 3.77 13 28 183.95 77.09 1 2.13 123.1 20031031 104500.00 105000.00 126.8 69.34 19.18 0 10.84 8.35 641 537 9.05 4.09 16 32 183.95 77.09 1 1.79 130.0 20031031 104500.00 105000.00 134.1 69.32 19.18 0 10.86 29.02 673 592 9.05 4.14 16 34 183.95 77.09 2 1.50 137.5 20031031 104500.00 105000.00 142.3 69.31 19.17 0 10.86 33.78 820 730 9.09 5.47 22 47 183.95 77.09 2 1.25 145.9 20031031 104500.00 105000.00 152.1 69.29 19.17 0 10.88 21.34 1004 898 9.13 6.43 29 61 183.95 77.09 5 1.01 155.9 20031031 104500.00 105000.00 162.5 69.27 19.17 0 10.91 31.25 1008 1049 9.20 7.39 30 74 183.95 77.09 10 0.79 166.6 20031031 104500.00 105000.00 174.1 69.25 19.16 0 10.92 -0.66 1060 1119 9.23 8.41 36 86 183.95 77.09 21 0.58 178.4 20031031 104500.00 105000.00 186.8 69.22 19.16 0 10.95 14.40 1032 1200 9.29 9.06 37 96 183.95 77.09 33 0.37 191.5 20031031 104500.00 105000.00 200.5 69.20 19.15 0 11.04 17.88 945 1501 9.34 9.24 30 102 183.95 77.09 43 0.16 205.6 20031031 104500.00 105000.00 214.8 69.17 19.15 0 11.12 -7.14 1085 1691 9.39 9.43 31 106 183.95 77.09 56 -0.00 220.2 20031031 104500.00 105000.00 230.2 69.15 19.14 0 11.18 -4.96 1203 1919 9.45 10.20 33 114 183.95 77.09 65 -0.00 235.9 20031031 104500.00 105000.00 246.5 69.12 19.14 0 11.24 -22.07 1388 2140 9.53 11.43 37 128 183.95 77.09 73 -0.00 252.6 20031031 104500.00 105000.00 264.0 69.09 19.13 0 11.30 -4.52 1393 2325 9.56 10.67 34 128 183.95 77.09 84 -0.00 270.6 20031031 104500.00 105000.00 282.6 69.05 19.12 0 11.34 -13.64 1437 2585 9.62 11.33 34 144 183.95 77.09 92 -0.00 289.6 20031031 104500.00 105000.00 302.0 69.02 19.12 0 11.34 -30.79 1452 2555 9.64 12.19 37 153 183.95 77.09 99 -0.00 309.4 20031031 104500.00 105000.00 322.6 68.99 19.11 0 11.35 -3.45 1456 2771 9.67 12.50 38 172 183.95 77.09 100 -0.00 330.6 20031031 104500.00 105000.00 344.1 68.95 19.11 0 11.36 -33.92 1564 2874 9.70 14.17 44 192 183.95 77.09 100 -0.00 352.5 20031031 104500.00 105000.00 366.7 68.91 19.10 0 11.36 -26.79 1473 3199 9.71 14.31 45 236 183.95 77.09 100 -0.00 375.7 20031031 104500.00 105000.00 390.4 68.87 19.09 0 11.32 -47.04 1539 3400 9.74 17.02 57 304 183.95 77.09 100 -0.00 400.0 20031031 104500.00 105000.00 415.1 68.83 19.08 0 11.31 -2.61 1517 3524 9.78 18.95 63 352 183.95 77.09 100 -0.00 425.2 20031031 104500.00 105000.00 440.5 68.79 19.08 0 11.24 -38.29 1648 3534 9.80 25.29 91 461 183.95 77.09 100 -0.00 451.2 20031031 104500.00 105000.00 466.9 68.75 19.07 0 11.23 -8.55 1543 3711 9.83 26.87 92 530 183.95 77.09 100 -0.00 478.1 20031031 104500.00 105000.00 494.0 68.71 19.06 0 11.17 -19.91 1540 4186 9.86 32.80 121 798 183.95 77.09 100 -0.00 505.9 20031031 104500.00 105000.00 522.8 68.67 19.05 0 11.11 -37.27 1834 3962 9.92 51.84 202 1033 183.95 77.09 100 -0.00 535.3 20031031 104500.00 105000.00 551.9 68.62 19.05 0 11.10 -26.46 1449 4475 9.94 46.80 166 1262 183.95 77.09 100 -0.00 565.1 20031031 104500.00 105000.00 582.4 68.58 19.04 0 11.05 -71.94 1345 4861 9.98 56.92 197 1798 183.95 77.09 100 -0.00 596.2 20031031 104500.00 105000.00 614.1 68.53 19.03 0 11.11 -23.40 1886 4482 10.03 64.71 263 1501 183.95 77.09 100 -0.00 628.6 20031031 104500.00 105000.00 646.6 68.49 19.02 0 11.00 -160.65 1086 3734 10.03 59.11 164 1429 183.95 77.09 100 -0.00 661.8 20031031 104500.00 105000.00 673.8 68.45 19.01 0 10.71 279.86 5137 1830 10.40 502.37 3617 3836 183.95 77.09 100 -0.00 689.5 20031031 105000.00 105500.00 76.2 69.43 19.20 2 9.00 -0.00 219 219 10.37 851.21 7923 7923 183.96 77.10 1 5.15 78.1 20031031 105000.00 105500.00 79.7 69.43 19.20 2 9.00 -0.00 221 221 10.21 686.12 6181 6181 183.96 77.10 0 4.92 81.7 20031031 105000.00 105500.00 82.3 69.42 19.20 2 9.00 -0.00 222 222 10.25 1075.31 6622 6622 183.96 77.10 0 4.74 84.4 20031031 105000.00 105500.00 85.0 69.42 19.19 0 10.29 13.53 82 82 9.21 9.06 25 25 183.96 77.10 0 4.57 87.2 20031031 105000.00 105500.00 88.5 69.41 19.19 0 10.46 34.30 163 163 9.09 7.92 17 17 183.96 77.10 0 4.35 90.8 20031031 105000.00 105500.00 91.9 69.40 19.19 0 10.48 12.55 112 112 9.27 8.17 41 41 183.96 77.10 0 4.01 94.3 20031031 105000.00 105500.00 94.6 69.40 19.19 0 10.63 13.01 250 250 9.56 14.57 87 87 183.96 77.10 0 4.13 97.0 20031031 105000.00 105500.00 97.2 69.39 19.19 0 10.78 6.17 207 236 9.81 9.13 35 92 183.96 77.10 0 3.78 99.7 20031031 105000.00 105500.00 100.8 69.39 19.19 0 10.84 3.67 197 282 9.73 9.51 23 74 183.96 77.10 0 3.53 103.3 20031031 105000.00 105500.00 103.3 69.38 19.19 0 10.78 -13.43 234 257 9.79 14.77 38 96 183.96 77.10 0 3.32 106.0 20031031 105000.00 105500.00 106.0 69.38 19.19 0 10.85 -0.64 225 253 9.61 8.40 19 51 183.96 77.10 0 3.10 108.7 20031031 105000.00 105500.00 109.9 69.37 19.18 0 10.88 -29.97 300 292 9.24 4.03 10 24 183.96 77.10 1 2.80 112.7 20031031 105000.00 105500.00 114.3 69.36 19.18 0 10.93 -35.79 362 372 9.04 2.63 7 17 183.96 77.10 1 2.49 117.2 20031031 105000.00 105500.00 120.1 69.35 19.18 0 10.89 -0.71 487 463 9.04 3.28 10 24 183.96 77.10 1 2.13 123.1 20031031 105000.00 105500.00 126.7 69.34 19.18 0 10.93 16.71 547 519 9.04 3.22 11 24 183.96 77.10 1 1.79 130.0 20031031 105000.00 105500.00 134.0 69.32 19.18 0 10.97 32.89 594 596 9.08 3.49 11 27 183.96 77.10 2 1.50 137.4 20031031 105000.00 105500.00 142.4 69.31 19.17 0 10.95 26.92 756 747 9.11 4.47 17 39 183.96 77.10 2 1.25 146.0 20031031 105000.00 105500.00 152.1 69.29 19.17 0 10.97 51.91 869 962 9.15 5.51 20 52 183.96 77.10 5 1.01 155.9 20031031 105000.00 105500.00 162.6 69.27 19.17 0 10.96 65.76 986 1037 9.22 6.86 28 68 183.96 77.10 10 0.79 166.7 20031031 105000.00 105500.00 174.1 69.25 19.16 0 10.96 51.31 1014 1126 9.26 7.81 33 83 183.96 77.10 21 0.58 178.5 20031031 105000.00 105500.00 186.8 69.23 19.16 0 11.01 45.92 946 1288 9.29 8.02 29 87 183.96 77.10 33 0.37 191.5 20031031 105000.00 105500.00 200.6 69.20 19.15 0 11.04 39.56 1032 1392 9.34 9.29 33 98 183.96 77.10 43 0.16 205.6 20031031 105000.00 105500.00 214.9 69.17 19.15 0 11.12 39.51 1012 1678 9.38 9.15 28 102 183.96 77.10 55 -0.00 220.3 20031031 105000.00 105500.00 230.1 69.15 19.14 0 11.16 18.24 1143 1836 9.44 9.81 32 113 183.96 77.10 65 -0.00 235.9 20031031 105000.00 105500.00 246.5 69.12 19.14 0 11.26 1.29 1223 2236 9.52 9.65 30 122 183.96 77.10 73 -0.00 252.6 20031031 105000.00 105500.00 264.0 69.09 19.13 0 11.29 -13.73 1332 2384 9.56 10.67 32 129 183.96 77.10 84 -0.00 270.6 20031031 105000.00 105500.00 282.5 69.06 19.12 0 11.34 24.70 1373 2576 9.59 11.00 31 134 183.96 77.10 92 -0.00 289.5 20031031 105000.00 105500.00 301.9 69.02 19.12 0 11.34 -54.09 1458 2644 9.63 12.26 37 156 183.96 77.10 99 -0.00 309.4 20031031 105000.00 105500.00 322.5 68.99 19.11 0 11.37 -28.76 1475 2712 9.67 12.11 37 164 183.96 77.10 100 -0.00 330.4 20031031 105000.00 105500.00 344.2 68.95 19.11 0 11.37 -41.63 1510 3009 9.70 13.31 43 203 183.96 77.10 100 -0.00 352.6 20031031 105000.00 105500.00 366.6 68.91 19.10 0 11.35 -26.87 1630 3020 9.72 15.97 54 233 183.96 77.10 100 -0.00 375.6 20031031 105000.00 105500.00 390.4 68.87 19.09 0 11.34 -59.94 1653 3417 9.74 16.85 62 300 183.96 77.10 100 -0.00 399.9 20031031 105000.00 105500.00 415.0 68.84 19.08 0 11.27 8.27 1726 3341 9.78 22.49 83 377 183.96 77.10 100 -0.00 425.1 20031031 105000.00 105500.00 440.0 68.80 19.08 0 11.26 -27.26 1573 3745 9.81 22.09 82 467 183.96 77.10 100 -0.00 450.6 20031031 105000.00 105500.00 466.4 68.75 19.07 0 11.23 15.87 1649 3632 9.82 27.96 98 509 183.96 77.10 100 -0.00 477.6 20031031 105000.00 105500.00 494.2 68.71 19.06 0 11.21 -5.56 1499 3984 9.86 28.20 100 647 183.96 77.10 100 -0.00 506.1 20031031 105000.00 105500.00 522.6 68.67 19.05 0 11.16 -30.54 1538 4345 9.90 36.54 135 932 183.96 77.10 100 -0.00 535.1 20031031 105000.00 105500.00 551.9 68.62 19.04 0 11.13 48.91 1437 4336 9.93 41.53 150 1122 183.96 77.10 100 -0.00 565.0 20031031 105000.00 105500.00 582.5 68.58 19.04 0 11.03 -98.75 1555 4231 9.99 67.78 240 1580 183.96 77.10 100 -0.00 596.3 20031031 105000.00 105500.00 614.5 68.53 19.03 0 10.94 -29.73 2030 3804 10.09 129.31 501 2210 183.96 77.10 100 -0.00 629.0 20031031 105000.00 105500.00 646.7 68.49 19.02 0 11.02 393.73 2415 5388 10.15 126.93 581 3165 183.96 77.10 100 -0.00 661.9 20031031 105000.00 105500.00 673.8 68.45 19.01 0 10.77 78.92 2853 2904 10.26 336.34 1285 3026 183.96 77.10 100 -0.00 689.5 20031031 105500.00 110000.00 76.2 69.43 19.20 2 9.00 -0.00 219 219 10.36 824.92 7787 7787 183.96 77.10 1 5.15 78.1 20031031 105500.00 110000.00 79.7 69.43 19.20 2 9.00 -0.00 221 221 10.20 670.07 6044 6044 183.96 77.10 0 4.92 81.7 20031031 105500.00 110000.00 82.3 69.42 19.20 2 9.00 -0.00 222 222 10.24 1076.19 6547 6547 183.96 77.10 0 4.74 84.4 20031031 105500.00 110000.00 85.0 69.42 19.19 0 10.37 -14.07 162 162 9.09 7.72 25 25 183.96 77.10 0 4.57 87.1 20031031 105500.00 110000.00 88.5 69.41 19.19 0 10.43 4.08 118 118 9.07 6.36 14 14 183.96 77.10 0 4.35 90.7 20031031 105500.00 110000.00 92.0 69.40 19.19 0 10.60 8.31 636 636 9.31 7.31 142 142 183.96 77.10 0 4.90 94.3 20031031 105500.00 110000.00 94.6 69.40 19.19 0 10.60 -20.45 188 188 9.38 12.86 47 47 183.96 77.10 0 3.99 97.0 20031031 105500.00 110000.00 97.2 69.39 19.19 0 10.84 10.38 165 272 9.87 8.68 27 97 183.96 77.10 1 3.78 99.7 20031031 105500.00 110000.00 100.7 69.39 19.19 0 10.76 23.98 237 274 9.64 10.33 29 77 183.96 77.10 1 3.53 103.3 20031031 105500.00 110000.00 103.3 69.38 19.19 0 10.65 32.40 306 208 9.72 16.13 60 106 183.96 77.10 0 3.31 106.0 20031031 105500.00 110000.00 106.0 69.38 19.19 0 10.72 26.34 274 247 9.53 10.70 28 62 183.96 77.10 0 3.10 108.7 20031031 105500.00 110000.00 109.9 69.37 19.18 0 10.78 -4.75 296 291 9.19 4.78 12 28 183.96 77.10 0 2.80 112.7 20031031 105500.00 110000.00 114.2 69.36 19.18 0 10.82 -22.51 334 342 9.00 3.01 8 19 183.96 77.10 0 2.49 117.1 20031031 105500.00 110000.00 120.2 69.35 19.18 0 10.84 -4.22 453 452 9.02 3.50 10 24 183.96 77.10 1 2.13 123.2 20031031 105500.00 110000.00 126.8 69.34 19.18 0 10.87 2.60 539 519 9.05 3.47 12 28 183.96 77.10 1 1.79 130.0 20031031 105500.00 110000.00 134.1 69.32 19.18 0 10.89 -2.94 644 673 9.07 4.21 14 36 183.96 77.10 2 1.50 137.5 20031031 105500.00 110000.00 142.4 69.31 19.17 0 10.87 27.32 834 795 9.11 5.53 22 50 183.96 77.10 2 1.25 146.0 20031031 105500.00 110000.00 152.0 69.29 19.17 0 10.88 58.12 959 943 9.13 6.45 27 62 183.96 77.10 5 1.01 155.9 20031031 105500.00 110000.00 162.6 69.27 19.17 0 10.90 29.84 985 1091 9.21 7.49 32 83 183.96 77.10 10 0.79 166.7 20031031 105500.00 110000.00 174.1 69.25 19.16 0 10.91 57.27 968 1081 9.22 7.89 32 82 183.96 77.10 21 0.58 178.4 20031031 105500.00 110000.00 186.8 69.23 19.16 0 10.97 55.99 967 1255 9.27 8.71 32 92 183.96 77.10 33 0.37 191.5 20031031 105500.00 110000.00 200.5 69.20 19.15 0 11.04 22.63 939 1518 9.33 8.70 28 100 183.96 77.10 43 0.16 205.5 20031031 105500.00 110000.00 214.9 69.17 19.15 0 11.07 39.56 1015 1544 9.38 9.63 32 106 183.96 77.10 55 -0.00 220.3 20031031 105500.00 110000.00 230.2 69.15 19.14 0 11.18 17.53 1159 1955 9.45 9.71 31 115 183.96 77.10 65 -0.00 235.9 20031031 105500.00 110000.00 246.4 69.12 19.14 0 11.23 17.97 1183 2209 9.50 9.96 30 125 183.96 77.10 73 -0.00 252.6 20031031 105500.00 110000.00 264.0 69.09 19.13 0 11.28 -16.31 1348 2362 9.55 10.75 33 130 183.96 77.10 84 -0.00 270.6 20031031 105500.00 110000.00 282.6 69.06 19.12 0 11.32 -31.00 1438 2443 9.59 11.85 34 135 183.96 77.10 92 -0.00 289.6 20031031 105500.00 110000.00 301.9 69.02 19.12 0 11.36 -30.25 1398 2585 9.63 10.79 32 141 183.96 77.10 99 -0.00 309.3 20031031 105500.00 110000.00 322.5 68.99 19.11 0 11.37 -33.19 1452 2754 9.66 11.94 37 165 183.96 77.10 100 -0.00 330.4 20031031 105500.00 110000.00 344.2 68.95 19.11 0 11.37 -52.68 1496 3008 9.69 13.23 41 195 183.96 77.10 100 -0.00 352.6 20031031 105500.00 110000.00 366.7 68.91 19.10 0 11.37 -31.97 1433 3230 9.72 13.28 42 226 183.96 77.10 100 -0.00 375.6 20031031 105500.00 110000.00 390.4 68.87 19.09 0 11.34 18.30 1471 3313 9.73 15.05 49 267 183.96 77.10 100 -0.00 399.9 20031031 105500.00 110000.00 415.1 68.84 19.08 0 11.31 -23.88 1396 3595 9.76 17.14 55 344 183.96 77.10 100 -0.00 425.1 20031031 105500.00 110000.00 440.0 68.80 19.08 0 11.30 -21.03 1524 3755 9.80 20.19 70 417 183.96 77.10 100 -0.00 450.7 20031031 105500.00 110000.00 466.3 68.75 19.07 0 11.22 -62.78 1457 3825 9.82 25.34 87 551 183.96 77.10 100 -0.00 477.6 20031031 105500.00 110000.00 494.1 68.71 19.06 0 11.16 31.05 1701 3926 9.86 37.10 140 768 183.96 77.10 100 -0.00 506.0 20031031 105500.00 110000.00 522.6 68.67 19.05 0 11.12 32.60 1567 3812 9.90 42.10 149 876 183.96 77.10 100 -0.00 535.0 20031031 105500.00 110000.00 552.0 68.62 19.04 0 11.12 32.98 1582 4517 9.93 44.85 175 1219 183.96 77.10 100 -0.00 565.1 20031031 105500.00 110000.00 582.4 68.58 19.04 0 11.11 -5.99 1598 4770 9.96 51.36 201 1466 183.96 77.10 100 -0.00 596.1 20031031 105500.00 110000.00 614.1 68.53 19.03 0 11.05 -212.35 1629 3630 10.00 68.48 238 1264 183.96 77.10 100 -0.00 628.5 20031031 105500.00 110000.00 646.7 68.49 19.02 0 10.96 -105.71 2234 3685 10.09 128.27 538 2045 183.96 77.10 100 -0.00 661.9 20031031 105500.00 110000.00 673.9 68.45 19.01 0 10.98 -4.85 766 9475 10.07 51.40 201 6868 183.96 77.10 100 -0.00 689.7 20031031 110000.00 110500.00 76.1 69.43 19.20 2 9.00 -0.00 221 221 10.37 888.08 7968 7968 183.96 77.10 1 5.16 78.1 20031031 110000.00 110500.00 79.7 69.43 19.20 2 9.00 -0.00 223 223 10.22 728.41 6339 6339 183.96 77.10 0 4.92 81.8 20031031 110000.00 110500.00 82.3 69.42 19.20 2 9.00 -0.00 224 224 10.25 1104.15 6769 6769 183.96 77.10 0 4.75 84.4 20031031 110000.00 110500.00 85.0 69.42 19.19 0 10.31 4.49 151 151 9.13 9.16 31 31 183.96 77.10 0 4.58 87.2 20031031 110000.00 110500.00 88.5 69.41 19.19 0 10.47 3.41 156 156 9.11 7.50 17 17 183.96 77.10 0 4.35 90.8 20031031 110000.00 110500.00 92.0 69.40 19.19 0 10.50 1.06 95 95 9.21 7.47 31 31 183.96 77.10 0 3.93 94.3 20031031 110000.00 110500.00 94.6 69.40 19.19 0 10.65 -16.62 177 177 9.44 11.46 47 47 183.96 77.10 0 4.00 97.0 20031031 110000.00 110500.00 97.2 69.39 19.19 0 10.76 0.26 261 234 9.78 9.39 43 96 183.96 77.10 1 3.80 99.7 20031031 110000.00 110500.00 100.8 69.39 19.19 0 10.84 -0.17 199 287 9.71 10.13 22 72 183.96 77.10 1 3.54 103.4 20031031 110000.00 110500.00 103.3 69.38 19.19 0 10.72 0.76 291 200 9.72 14.58 49 87 183.96 77.10 0 3.33 106.0 20031031 110000.00 110500.00 106.0 69.38 19.19 0 10.82 3.09 227 253 9.60 8.66 21 55 183.96 77.10 0 3.12 108.7 20031031 110000.00 110500.00 110.0 69.37 19.18 0 10.87 -23.70 277 286 9.23 3.97 9 23 183.96 77.10 0 2.81 112.8 20031031 110000.00 110500.00 114.3 69.36 19.18 0 10.89 -32.62 363 325 9.02 2.56 8 16 183.96 77.10 0 2.49 117.2 20031031 110000.00 110500.00 120.1 69.35 19.18 0 10.94 -17.69 493 437 9.01 2.91 9 19 183.96 77.10 1 2.13 123.1 20031031 110000.00 110500.00 126.7 69.34 19.18 0 10.96 -2.76 521 563 9.04 2.98 9 24 183.96 77.10 1 1.79 129.9 20031031 110000.00 110500.00 134.1 69.32 19.18 0 10.94 14.05 685 683 9.09 4.04 15 35 183.96 77.10 2 1.51 137.5 20031031 110000.00 110500.00 142.3 69.31 19.17 0 10.91 34.06 793 814 9.11 5.20 19 46 183.96 77.10 2 1.26 145.9 20031031 110000.00 110500.00 152.1 69.29 19.17 0 10.93 44.84 862 936 9.14 5.76 21 53 183.96 77.10 5 1.02 156.0 20031031 110000.00 110500.00 162.5 69.27 19.17 0 10.95 44.08 889 1019 9.20 6.73 25 65 183.96 77.10 10 0.80 166.6 20031031 110000.00 110500.00 174.0 69.25 19.16 0 10.95 36.54 925 1091 9.22 7.77 27 72 183.96 77.10 21 0.59 178.4 20031031 110000.00 110500.00 186.8 69.23 19.16 0 10.98 67.20 887 1145 9.27 8.03 28 81 183.96 77.10 33 0.38 191.5 20031031 110000.00 110500.00 200.5 69.20 19.15 0 11.07 39.46 886 1443 9.32 7.70 25 87 183.96 77.10 43 0.17 205.5 20031031 110000.00 110500.00 215.0 69.17 19.15 0 11.10 18.74 996 1594 9.36 9.20 28 98 183.96 77.10 55 -0.00 220.4 20031031 110000.00 110500.00 230.3 69.15 19.14 0 11.17 -5.91 1056 1855 9.44 9.03 28 108 183.96 77.10 65 -0.00 236.0 20031031 110000.00 110500.00 246.5 69.12 19.14 0 11.24 -25.18 1277 2186 9.52 10.42 33 125 183.96 77.10 73 -0.00 252.7 20031031 110000.00 110500.00 264.0 69.09 19.13 0 11.30 -30.76 1293 2369 9.55 10.05 30 125 183.96 77.10 84 -0.00 270.6 20031031 110000.00 110500.00 282.5 69.06 19.12 0 11.33 -34.48 1439 2485 9.60 11.54 33 135 183.96 77.10 92 -0.00 289.5 20031031 110000.00 110500.00 302.0 69.02 19.12 0 11.36 -28.24 1448 2632 9.63 11.47 34 146 183.96 77.10 99 -0.00 309.4 20031031 110000.00 110500.00 322.6 68.99 19.11 0 11.37 -30.93 1471 2867 9.67 12.13 37 174 183.96 77.10 100 -0.00 330.6 20031031 110000.00 110500.00 344.1 68.95 19.11 0 11.38 -32.87 1402 3161 9.70 12.33 37 202 183.96 77.10 100 -0.00 352.5 20031031 110000.00 110500.00 366.7 68.91 19.10 0 11.37 7.43 1424 3315 9.71 13.07 41 233 183.96 77.10 100 -0.00 375.7 20031031 110000.00 110500.00 390.5 68.87 19.09 0 11.33 -14.18 1549 3465 9.74 16.05 56 297 183.96 77.10 100 -0.00 400.0 20031031 110000.00 110500.00 415.0 68.84 19.08 0 11.30 -6.93 1614 3654 9.77 19.59 70 382 183.96 77.10 100 -0.00 425.1 20031031 110000.00 110500.00 440.0 68.80 19.08 0 11.27 1.73 1592 4146 9.81 22.33 84 532 183.96 77.10 100 -0.00 450.6 20031031 110000.00 110500.00 466.4 68.75 19.07 0 11.26 -19.99 1642 3972 9.83 24.68 96 553 183.96 77.10 100 -0.00 477.6 20031031 110000.00 110500.00 494.1 68.71 19.06 0 11.18 -2.66 1564 3671 9.86 32.45 113 634 183.96 77.10 100 -0.00 506.0 20031031 110000.00 110500.00 522.6 68.67 19.05 0 11.19 -88.81 1671 4229 9.90 36.00 138 837 183.96 77.10 100 -0.00 535.0 20031031 110000.00 110500.00 552.0 68.62 19.04 0 11.04 145.73 1595 4394 9.95 61.87 230 1544 183.96 77.10 100 -0.00 565.2 20031031 110000.00 110500.00 582.4 68.58 19.04 0 11.09 58.05 1404 4987 9.98 50.34 187 1664 183.96 77.10 100 -0.00 596.2 20031031 110000.00 110500.00 614.0 68.53 19.03 0 11.08 19.99 1438 5293 10.01 56.08 216 2003 183.96 77.10 100 -0.00 628.5 20031031 110000.00 110500.00 646.3 68.49 19.02 0 11.06 36.98 1359 4562 10.07 69.73 230 1938 183.96 77.10 100 -0.00 661.4 20031031 110000.00 110500.00 673.8 68.45 19.01 0 11.06 -362.51 1364 12720 10.26 105.68 413 10839 183.96 77.10 100 -0.00 689.6 20031031 110500.00 111000.00 76.1 69.43 19.20 2 9.00 -0.00 221 221 10.38 871.88 8103 8103 183.96 77.10 1 5.16 78.0 20031031 110500.00 111000.00 79.7 69.43 19.20 2 9.00 -0.00 223 223 10.23 734.48 6431 6431 183.96 77.10 0 4.92 81.8 20031031 110500.00 111000.00 82.3 69.42 19.20 2 9.00 -0.00 224 224 10.26 1196.63 6868 6868 183.96 77.10 0 4.75 84.4 20031031 110500.00 111000.00 85.0 69.42 19.19 0 10.34 -7.02 141 141 8.93 8.68 12 12 183.96 77.10 0 4.58 87.1 20031031 110500.00 111000.00 88.5 69.41 19.19 0 10.50 11.56 182 182 9.15 8.16 17 17 183.96 77.10 0 4.35 90.8 20031031 110500.00 111000.00 91.9 69.40 19.19 0 10.55 15.30 188 188 9.41 7.82 84 84 183.96 77.10 0 4.30 94.3 20031031 110500.00 111000.00 94.6 69.40 19.19 0 10.68 -9.77 230 230 9.48 13.29 60 60 183.96 77.10 0 4.08 97.0 20031031 110500.00 111000.00 97.2 69.39 19.19 0 10.93 4.35 144 286 9.98 8.34 24 101 183.96 77.10 0 3.80 99.6 20031031 110500.00 111000.00 100.7 69.39 19.19 0 10.87 -6.31 180 282 9.74 8.86 20 69 183.96 77.10 0 3.54 103.3 20031031 110500.00 111000.00 103.3 69.38 19.19 0 10.82 34.10 251 274 9.77 14.68 35 89 183.96 77.10 0 3.33 106.0 20031031 110500.00 111000.00 106.0 69.38 19.19 0 10.74 2.69 291 201 9.56 9.54 31 56 183.96 77.10 0 3.12 108.7 20031031 110500.00 111000.00 109.9 69.37 19.18 0 10.86 -17.16 306 267 9.21 3.92 11 23 183.96 77.10 0 2.81 112.7 20031031 110500.00 111000.00 114.3 69.36 19.18 0 10.94 -33.25 352 339 9.03 2.45 7 15 183.96 77.10 0 2.49 117.2 20031031 110500.00 111000.00 120.1 69.35 19.18 0 10.97 -21.07 477 475 9.04 2.79 8 19 183.96 77.10 0 2.13 123.2 20031031 110500.00 111000.00 126.7 69.34 19.18 0 10.94 7.51 640 527 9.05 3.44 13 26 183.96 77.10 1 1.79 130.0 20031031 110500.00 111000.00 134.1 69.32 19.18 0 10.95 19.51 703 673 9.09 4.16 15 33 183.96 77.10 2 1.51 137.5 20031031 110500.00 111000.00 142.3 69.31 19.17 0 10.96 31.33 795 806 9.13 4.69 18 43 183.96 77.10 2 1.26 145.9 20031031 110500.00 111000.00 152.1 69.29 19.17 0 10.93 24.68 939 891 9.16 6.07 25 57 183.96 77.10 4 1.02 155.9 20031031 110500.00 111000.00 162.6 69.27 19.17 0 10.97 48.29 874 1026 9.22 6.22 23 63 183.96 77.10 10 0.80 166.7 20031031 110500.00 111000.00 174.0 69.25 19.16 0 11.01 40.87 901 1132 9.24 6.81 24 69 183.96 77.10 20 0.59 178.4 20031031 110500.00 111000.00 186.8 69.23 19.16 0 11.04 32.90 888 1257 9.30 7.30 25 79 183.96 77.10 33 0.38 191.5 20031031 110500.00 111000.00 200.5 69.20 19.15 0 11.06 -3.39 953 1432 9.35 8.65 29 95 183.96 77.10 43 0.17 205.6 20031031 110500.00 111000.00 215.0 69.17 19.15 0 11.13 4.25 1111 1640 9.40 9.16 32 103 183.96 77.10 55 -0.00 220.4 20031031 110500.00 111000.00 230.2 69.15 19.14 0 11.16 -37.40 1304 1870 9.47 11.20 39 123 183.96 77.10 65 -0.00 235.9 20031031 110500.00 111000.00 246.6 69.12 19.14 0 11.24 -17.42 1378 2133 9.53 11.17 36 125 183.96 77.10 73 -0.00 252.7 20031031 110500.00 111000.00 264.1 69.09 19.13 0 11.28 -65.85 1432 2280 9.55 11.65 36 131 183.96 77.10 84 -0.00 270.6 20031031 110500.00 111000.00 282.5 69.06 19.12 0 11.31 -38.53 1472 2526 9.62 12.60 38 151 183.96 77.10 92 -0.00 289.5 20031031 110500.00 111000.00 301.9 69.02 19.12 0 11.37 -20.49 1417 2638 9.63 10.87 32 143 183.96 77.10 99 -0.00 309.3 20031031 110500.00 111000.00 322.5 68.99 19.11 0 11.39 -18.65 1474 2773 9.66 11.70 35 157 183.96 77.10 100 -0.00 330.4 20031031 110500.00 111000.00 344.1 68.95 19.11 0 11.37 -49.14 1562 3050 9.70 13.47 45 208 183.96 77.10 100 -0.00 352.6 20031031 110500.00 111000.00 366.7 68.91 19.10 0 11.36 -13.33 1615 3065 9.73 15.34 52 234 183.96 77.10 100 -0.00 375.7 20031031 110500.00 111000.00 390.4 68.87 19.09 0 11.32 -46.75 1524 3322 9.75 16.50 55 289 183.96 77.10 100 -0.00 399.9 20031031 110500.00 111000.00 415.0 68.84 19.08 0 11.28 -38.42 1628 3545 9.78 21.21 76 393 183.96 77.10 100 -0.00 425.1 20031031 110500.00 111000.00 440.0 68.80 19.08 0 11.27 -36.26 1589 3646 9.81 22.65 80 440 183.96 77.10 100 -0.00 450.6 20031031 110500.00 111000.00 466.4 68.75 19.07 0 11.21 18.34 1821 3843 9.83 30.94 123 612 183.96 77.10 100 -0.00 477.6 20031031 110500.00 111000.00 494.1 68.71 19.06 0 11.20 8.67 1796 3687 9.86 34.30 131 631 183.96 77.10 100 -0.00 506.0 20031031 110500.00 111000.00 522.6 68.67 19.05 0 11.12 -11.98 1837 3882 9.91 47.95 189 948 183.96 77.10 100 -0.00 535.1 20031031 110500.00 111000.00 551.9 68.62 19.04 0 11.04 -39.60 1767 4050 9.96 66.24 252 1371 183.96 77.10 100 -0.00 565.0 20031031 110500.00 111000.00 582.4 68.58 19.04 0 11.07 -51.26 1623 4244 9.97 60.73 225 1416 183.96 77.10 100 -0.00 596.1 20031031 110500.00 111000.00 614.2 68.53 19.03 0 11.02 -107.55 1313 4601 10.01 64.49 211 1870 183.96 77.10 100 -0.00 628.7 20031031 110500.00 111000.00 646.7 68.49 19.02 0 10.94 132.72 2273 4316 10.13 144.93 642 2873 183.96 77.10 100 -0.00 661.8 20031031 110500.00 111000.00 673.9 68.45 19.01 0 10.99 112.06 1466 5406 10.21 117.38 440 4086 183.96 77.10 100 -0.00 689.7 20031031 111000.00 111500.00 76.1 69.43 19.20 2 9.00 -0.00 221 221 10.40 970.92 8403 8403 183.96 77.09 0 5.16 78.1 20031031 111000.00 111500.00 79.7 69.43 19.20 2 9.00 -0.00 223 223 10.25 853.95 6830 6830 183.96 77.09 0 4.92 81.8 20031031 111000.00 111500.00 82.3 69.42 19.20 2 9.00 -0.00 224 224 10.29 1279.42 7289 7289 183.96 77.09 0 4.75 84.4 20031031 111000.00 111500.00 84.9 69.42 19.19 0 10.45 11.43 159 159 9.20 7.41 26 26 183.96 77.09 0 4.58 87.1 20031031 111000.00 111500.00 88.4 69.41 19.19 0 10.55 4.20 113 113 9.17 6.24 14 14 183.96 77.09 0 4.35 90.7 20031031 111000.00 111500.00 91.9 69.40 19.19 0 10.68 -6.75 157 157 9.36 6.99 41 41 183.96 77.09 0 4.12 94.2 20031031 111000.00 111500.00 94.6 69.40 19.19 0 10.78 -28.07 296 296 9.61 13.05 85 85 183.96 77.09 0 4.21 97.0 20031031 111000.00 111500.00 97.2 69.39 19.19 0 10.82 5.73 273 246 9.85 9.89 47 103 183.96 77.09 0 3.80 99.7 20031031 111000.00 111500.00 100.7 69.39 19.19 0 10.87 -8.14 241 265 9.75 9.99 29 75 183.96 77.09 0 3.54 103.3 20031031 111000.00 111500.00 103.3 69.38 19.19 0 10.90 -8.79 210 256 9.87 12.09 30 83 183.96 77.09 0 3.33 106.0 20031031 111000.00 111500.00 106.0 69.38 19.19 0 10.91 15.31 215 230 9.66 7.87 19 47 183.96 77.09 0 3.12 108.7 20031031 111000.00 111500.00 109.9 69.37 19.18 0 10.97 -7.44 255 247 9.29 3.29 8 19 183.96 77.09 0 2.81 112.7 20031031 111000.00 111500.00 114.3 69.36 19.18 0 11.00 -28.43 349 352 9.11 2.46 7 16 183.96 77.09 0 2.49 117.2 20031031 111000.00 111500.00 120.1 69.35 19.18 0 11.03 -25.51 469 478 9.12 2.78 8 20 183.96 77.09 0 2.13 123.2 20031031 111000.00 111500.00 126.7 69.34 19.18 0 11.05 -0.03 591 562 9.12 2.91 11 24 183.96 77.09 1 1.79 130.0 20031031 111000.00 111500.00 134.1 69.32 19.18 0 11.03 13.82 658 632 9.14 3.55 13 29 183.96 77.09 1 1.51 137.5 20031031 111000.00 111500.00 142.4 69.31 19.17 0 11.01 39.55 837 785 9.18 4.91 19 43 183.96 77.09 2 1.26 146.0 20031031 111000.00 111500.00 152.1 69.29 19.17 0 11.01 54.15 928 961 9.21 5.59 23 55 183.96 77.09 4 1.02 155.9 20031031 111000.00 111500.00 162.6 69.27 19.17 0 10.99 64.16 1050 1013 9.26 7.45 31 71 183.96 77.09 10 0.80 166.7 20031031 111000.00 111500.00 174.0 69.25 19.16 0 11.02 76.42 998 1083 9.27 7.34 30 73 183.96 77.09 20 0.59 178.4 20031031 111000.00 111500.00 186.9 69.22 19.16 0 11.06 63.46 992 1281 9.33 7.87 29 84 183.96 77.09 33 0.38 191.6 20031031 111000.00 111500.00 200.7 69.20 19.15 0 11.09 20.86 1117 1458 9.37 9.24 34 99 183.96 77.09 43 0.17 205.7 20031031 111000.00 111500.00 214.9 69.17 19.15 0 11.14 11.85 1126 1668 9.42 9.20 33 107 183.96 77.09 55 -0.00 220.3 20031031 111000.00 111500.00 230.2 69.15 19.14 0 11.16 -25.12 1251 1971 9.49 11.25 37 130 183.96 77.09 65 -0.00 236.0 20031031 111000.00 111500.00 246.5 69.12 19.14 0 11.22 -12.46 1350 2088 9.52 11.70 37 128 183.96 77.09 73 -0.00 252.7 20031031 111000.00 111500.00 264.1 69.09 19.13 0 11.29 -14.42 1382 2300 9.55 11.03 33 126 183.96 77.09 84 -0.00 270.6 20031031 111000.00 111500.00 282.6 69.05 19.12 0 11.34 -28.54 1464 2580 9.61 11.84 34 142 183.96 77.09 92 -0.00 289.6 20031031 111000.00 111500.00 302.0 69.02 19.12 0 11.36 -23.00 1473 2637 9.63 11.70 36 150 183.96 77.09 98 -0.00 309.4 20031031 111000.00 111500.00 322.5 68.99 19.11 0 11.37 -41.46 1449 2939 9.67 11.99 37 179 183.96 77.09 100 -0.00 330.5 20031031 111000.00 111500.00 344.1 68.95 19.10 0 11.37 -14.02 1518 2974 9.70 13.73 43 201 183.96 77.09 100 -0.00 352.5 20031031 111000.00 111500.00 366.6 68.91 19.10 0 11.36 -37.26 1503 3133 9.73 14.09 46 232 183.96 77.09 100 -0.00 375.6 20031031 111000.00 111500.00 390.4 68.87 19.09 0 11.34 -24.65 1491 3277 9.74 15.51 50 265 183.96 77.09 100 -0.00 399.9 20031031 111000.00 111500.00 415.0 68.83 19.08 0 11.31 29.35 1371 3715 9.77 16.52 54 355 183.96 77.09 100 -0.00 425.1 20031031 111000.00 111500.00 440.6 68.79 19.08 0 11.29 13.74 1681 3705 9.80 21.78 82 428 183.96 77.09 100 -0.00 451.3 20031031 111000.00 111500.00 466.9 68.75 19.07 0 11.22 -3.13 1576 3801 9.83 27.65 99 574 183.96 77.09 100 -0.00 478.1 20031031 111000.00 111500.00 494.2 68.71 19.06 0 11.16 -21.62 1571 3523 9.86 34.68 117 633 183.96 77.09 100 -0.00 506.0 20031031 111000.00 111500.00 522.6 68.67 19.05 0 11.11 -26.02 1823 4228 9.92 48.77 199 1102 183.96 77.09 100 -0.00 535.1 20031031 111000.00 111500.00 552.0 68.62 19.04 0 11.06 7.53 1677 3799 9.94 59.05 214 1155 183.96 77.09 100 -0.00 565.1 20031031 111000.00 111500.00 582.3 68.58 19.04 0 11.08 86.04 1363 4601 9.97 49.70 172 1464 183.96 77.09 100 -0.00 596.1 20031031 111000.00 111500.00 614.1 68.53 19.03 0 11.01 138.77 1139 4642 10.00 56.80 172 1819 183.96 77.09 100 -0.00 628.6 20031031 111000.00 111500.00 646.6 68.49 19.02 0 10.93 274.35 1728 3238 10.08 114.16 382 1695 183.96 77.09 100 -0.00 661.8 20031031 111000.00 111500.00 673.8 68.45 19.01 0 10.97 226.51 2377 5663 10.29 198.85 885 5143 183.96 77.09 100 -0.00 689.6 20031031 111500.00 112000.00 76.2 69.43 19.20 2 9.00 -0.00 221 221 10.40 972.79 8398 8398 183.96 77.09 0 5.16 78.1 20031031 111500.00 112000.00 79.8 69.43 19.20 2 9.00 -0.00 223 223 10.27 848.98 7009 7009 183.96 77.09 0 4.92 81.8 20031031 111500.00 112000.00 82.3 69.42 19.20 2 9.00 -0.00 224 224 10.29 1290.46 7361 7361 183.96 77.09 0 4.75 84.4 20031031 111500.00 112000.00 84.9 69.42 19.19 0 10.32 -9.41 105 105 9.26 9.52 29 29 183.96 77.09 0 4.58 87.1 20031031 111500.00 112000.00 88.5 69.41 19.19 0 10.54 -10.71 125 125 9.17 6.59 15 15 183.96 77.09 0 4.35 90.8 20031031 111500.00 112000.00 91.9 69.40 19.19 0 10.71 -18.31 398 398 9.74 7.66 263 263 183.96 77.09 0 4.61 94.2 20031031 111500.00 112000.00 94.6 69.40 19.19 0 10.73 9.74 321 321 9.66 13.64 128 128 183.96 77.09 0 4.33 97.0 20031031 111500.00 112000.00 97.2 69.39 19.19 0 10.80 12.75 268 259 9.86 11.01 49 115 183.96 77.09 0 3.80 99.6 20031031 111500.00 112000.00 100.7 69.39 19.19 0 10.83 -7.32 267 244 9.75 9.92 35 78 183.96 77.09 0 3.54 103.3 20031031 111500.00 112000.00 103.3 69.38 19.19 0 10.90 31.82 243 261 9.84 12.98 33 82 183.96 77.09 0 3.33 106.0 20031031 111500.00 112000.00 106.0 69.38 19.19 0 10.93 10.82 245 248 9.67 7.92 21 50 183.96 77.09 0 3.12 108.7 20031031 111500.00 112000.00 109.9 69.37 19.18 0 11.02 -19.94 270 309 9.35 3.46 9 23 183.96 77.09 0 2.81 112.7 20031031 111500.00 112000.00 114.3 69.36 19.18 0 11.01 -40.34 385 367 9.15 2.68 8 18 183.96 77.09 0 2.49 117.2 20031031 111500.00 112000.00 120.1 69.35 19.18 0 11.04 -25.43 503 454 9.13 2.86 10 21 183.96 77.09 1 2.13 123.2 20031031 111500.00 112000.00 126.7 69.34 19.18 0 11.07 5.70 601 574 9.11 3.04 10 23 183.96 77.09 1 1.79 129.9 20031031 111500.00 112000.00 134.1 69.32 19.18 0 11.09 8.06 716 677 9.17 3.48 13 30 183.96 77.09 1 1.51 137.6 20031031 111500.00 112000.00 142.3 69.31 19.17 0 11.07 44.41 920 844 9.20 4.58 19 42 183.96 77.09 2 1.26 145.9 20031031 111500.00 112000.00 152.1 69.29 19.17 0 11.03 48.08 1114 959 9.25 6.30 29 60 183.96 77.09 4 1.02 156.0 20031031 111500.00 112000.00 162.6 69.27 19.17 0 11.03 54.21 1097 1010 9.29 6.63 32 70 183.96 77.09 10 0.80 166.7 20031031 111500.00 112000.00 174.1 69.25 19.16 0 11.06 65.84 1011 1179 9.32 7.09 28 73 183.96 77.09 20 0.59 178.5 20031031 111500.00 112000.00 187.0 69.22 19.16 0 11.05 83.12 1067 1288 9.35 8.89 34 92 183.96 77.09 33 0.38 191.7 20031031 111500.00 112000.00 200.7 69.20 19.15 0 11.08 30.33 1126 1473 9.37 9.71 36 103 183.96 77.09 43 0.17 205.7 20031031 111500.00 112000.00 214.9 69.17 19.15 0 11.10 22.57 1221 1593 9.42 10.79 41 116 183.96 77.09 55 -0.00 220.3 20031031 111500.00 112000.00 230.3 69.15 19.14 0 11.12 -13.99 1185 1740 9.46 11.39 39 125 183.96 77.09 65 -0.00 236.0 20031031 111500.00 112000.00 246.5 69.12 19.14 0 11.18 -12.43 1334 2081 9.52 12.35 40 139 183.96 77.09 73 -0.00 252.7 20031031 111500.00 112000.00 264.1 69.09 19.13 0 11.26 5.33 1444 2283 9.56 12.05 37 135 183.96 77.09 84 -0.00 270.7 20031031 111500.00 112000.00 282.4 69.06 19.12 0 11.30 -5.57 1414 2429 9.60 12.42 36 144 183.96 77.09 92 -0.00 289.4 20031031 111500.00 112000.00 302.0 69.02 19.12 0 11.32 33.25 1520 2528 9.63 13.02 40 156 183.96 77.09 98 -0.00 309.4 20031031 111500.00 112000.00 322.5 68.99 19.11 0 11.38 -0.96 1565 2875 9.68 12.66 41 178 183.96 77.09 100 -0.00 330.4 20031031 111500.00 112000.00 344.3 68.95 19.10 0 11.37 -10.43 1639 3058 9.70 14.44 49 217 183.96 77.09 100 -0.00 352.7 20031031 111500.00 112000.00 366.7 68.91 19.10 0 11.36 -26.23 1546 3283 9.72 14.83 50 253 183.96 77.09 100 -0.00 375.6 20031031 111500.00 112000.00 390.4 68.87 19.09 0 11.37 4.74 1672 3381 9.75 15.79 56 268 183.96 77.09 100 -0.00 399.9 20031031 111500.00 112000.00 415.0 68.83 19.08 0 11.31 1.27 1668 3473 9.78 19.70 73 360 183.96 77.09 100 -0.00 425.1 20031031 111500.00 112000.00 440.5 68.79 19.08 0 11.29 -1.98 1880 3485 9.80 23.87 95 409 183.96 77.09 100 -0.00 451.2 20031031 111500.00 112000.00 466.9 68.75 19.07 0 11.23 31.50 1613 4058 9.84 27.43 104 635 183.96 77.09 100 -0.00 478.1 20031031 111500.00 112000.00 494.1 68.71 19.06 0 11.20 -29.41 1486 4352 9.86 29.15 106 760 183.96 77.09 100 -0.00 505.9 20031031 111500.00 112000.00 522.5 68.67 19.05 0 11.10 38.75 1666 4466 9.92 48.82 187 1214 183.96 77.09 100 -0.00 535.0 20031031 111500.00 112000.00 552.0 68.62 19.04 0 11.15 34.39 1804 4314 9.94 45.37 186 1063 183.96 77.09 100 -0.00 565.1 20031031 111500.00 112000.00 582.4 68.58 19.04 0 11.06 -23.00 2173 5406 10.04 82.54 373 2304 183.96 77.09 100 -0.00 596.2 20031031 111500.00 112000.00 614.1 68.53 19.03 0 11.06 167.24 2157 4345 10.05 85.59 370 1763 183.96 77.09 100 -0.00 628.6 20031031 111500.00 112000.00 646.7 68.49 19.02 0 11.06 169.35 2102 5442 10.11 90.67 403 2577 183.96 77.09 100 -0.00 661.9 20031031 111500.00 112000.00 673.8 68.45 19.01 0 11.01 379.58 848 6418 10.09 56.66 112 2286 183.96 77.09 100 -0.00 689.5 20031031 112000.00 112500.00 76.2 69.43 19.20 2 9.00 -0.00 221 221 10.40 1087.35 8485 8485 183.96 77.10 1 5.16 78.1 20031031 112000.00 112500.00 79.7 69.43 19.20 2 9.00 -0.00 223 223 10.26 895.71 6929 6929 183.96 77.10 0 4.92 81.8 20031031 112000.00 112500.00 82.3 69.42 19.20 2 9.00 -0.00 224 224 10.30 1453.87 7444 7444 183.96 77.10 0 4.75 84.4 20031031 112000.00 112500.00 85.1 69.42 19.19 0 10.30 8.89 142 142 9.25 11.20 37 37 183.96 77.10 0 4.58 87.2 20031031 112000.00 112500.00 88.5 69.41 19.19 0 10.47 -7.58 172 172 9.23 10.40 23 23 183.96 77.10 0 4.35 90.7 20031031 112000.00 112500.00 91.9 69.40 19.19 0 10.63 -9.45 255 255 9.51 9.89 101 101 183.96 77.10 0 4.31 94.2 20031031 112000.00 112500.00 94.6 69.40 19.19 0 10.73 0.30 227 227 9.50 14.75 54 54 183.96 77.10 0 4.01 97.0 20031031 112000.00 112500.00 97.2 69.39 19.19 0 10.82 -1.39 242 253 9.91 10.37 47 116 183.96 77.10 0 3.80 99.7 20031031 112000.00 112500.00 100.7 69.39 19.19 0 11.00 -1.17 161 283 9.87 8.60 18 68 183.96 77.10 0 3.54 103.3 20031031 112000.00 112500.00 103.3 69.38 19.19 0 10.98 0.02 200 258 9.90 11.93 26 76 183.96 77.10 1 3.33 106.0 20031031 112000.00 112500.00 106.0 69.38 19.19 0 10.97 7.43 242 233 9.66 7.49 19 43 183.96 77.10 1 3.12 108.7 20031031 112000.00 112500.00 109.9 69.37 19.18 0 11.04 -25.89 287 278 9.34 3.32 9 20 183.96 77.10 1 2.81 112.7 20031031 112000.00 112500.00 114.3 69.36 19.18 0 11.07 -40.50 370 366 9.18 2.31 7 17 183.96 77.10 1 2.49 117.2 20031031 112000.00 112500.00 120.1 69.35 19.18 0 11.08 -16.26 540 484 9.17 2.87 10 22 183.96 77.10 1 2.13 123.1 20031031 112000.00 112500.00 126.7 69.34 19.18 0 11.09 8.18 603 566 9.18 3.03 11 25 183.96 77.10 2 1.79 129.9 20031031 112000.00 112500.00 134.1 69.32 19.18 0 11.08 6.39 813 673 9.20 3.86 16 33 183.96 77.10 1 1.51 137.5 20031031 112000.00 112500.00 142.3 69.31 19.17 0 11.06 32.90 969 864 9.24 5.28 23 49 183.96 77.10 2 1.26 146.0 20031031 112000.00 112500.00 152.0 69.29 19.17 0 11.05 50.90 1003 962 9.26 5.85 25 57 183.96 77.10 4 1.02 155.9 20031031 112000.00 112500.00 162.6 69.27 19.17 0 11.07 74.81 1010 1047 9.30 6.52 27 66 183.96 77.10 10 0.80 166.7 20031031 112000.00 112500.00 174.1 69.25 19.16 0 11.05 35.39 1006 1152 9.34 7.63 30 78 183.96 77.10 20 0.59 178.5 20031031 112000.00 112500.00 187.0 69.22 19.16 0 11.06 60.01 1026 1278 9.38 8.67 34 95 183.96 77.10 33 0.38 191.7 20031031 112000.00 112500.00 200.7 69.20 19.15 0 11.05 60.63 1151 1416 9.40 10.67 42 113 183.96 77.10 43 0.17 205.7 20031031 112000.00 112500.00 215.0 69.17 19.15 0 11.08 35.56 1049 1603 9.41 10.64 35 117 183.96 77.10 54 -0.00 220.4 20031031 112000.00 112500.00 230.2 69.15 19.14 0 11.11 37.06 1118 1725 9.46 11.55 37 126 183.96 77.10 65 -0.00 236.0 20031031 112000.00 112500.00 246.6 69.12 19.14 0 11.15 33.11 1178 1914 9.49 11.75 36 130 183.96 77.10 73 -0.00 252.7 20031031 112000.00 112500.00 264.0 69.09 19.13 0 11.20 51.78 1320 2101 9.53 12.39 38 138 183.96 77.10 84 -0.00 270.6 20031031 112000.00 112500.00 282.5 69.06 19.12 0 11.24 3.10 1460 2359 9.60 14.22 43 160 183.96 77.10 92 -0.00 289.5 20031031 112000.00 112500.00 301.9 69.02 19.12 0 11.31 1.79 1411 2640 9.63 12.00 36 158 183.96 77.10 98 -0.00 309.4 20031031 112000.00 112500.00 322.5 68.99 19.11 0 11.34 4.98 1552 2732 9.65 13.58 43 177 183.96 77.10 100 -0.00 330.5 20031031 112000.00 112500.00 344.1 68.95 19.11 0 11.35 15.38 1545 3021 9.70 14.65 47 220 183.96 77.10 100 -0.00 352.5 20031031 112000.00 112500.00 366.7 68.91 19.10 0 11.36 -25.54 1481 3354 9.73 14.12 47 255 183.96 77.10 100 -0.00 375.7 20031031 112000.00 112500.00 390.5 68.87 19.09 0 11.33 -14.50 1586 3548 9.74 16.57 60 320 183.96 77.10 100 -0.00 400.0 20031031 112000.00 112500.00 415.0 68.84 19.08 0 11.30 -12.54 1531 3787 9.79 18.77 68 405 183.96 77.10 100 -0.00 425.1 20031031 112000.00 112500.00 439.9 68.80 19.08 0 11.29 2.94 1978 3681 9.82 25.17 104 453 183.96 77.10 100 -0.00 450.6 20031031 112000.00 112500.00 466.3 68.75 19.07 0 11.22 3.74 1550 4187 9.83 26.46 98 640 183.96 77.10 100 -0.00 477.6 20031031 112000.00 112500.00 494.2 68.71 19.06 0 11.22 77.09 1421 4345 9.86 26.36 95 723 183.96 77.10 100 -0.00 506.0 20031031 112000.00 112500.00 522.6 68.67 19.05 0 11.15 -50.45 1856 3996 9.91 44.05 176 895 183.96 77.10 100 -0.00 535.1 20031031 112000.00 112500.00 552.1 68.62 19.04 0 11.09 13.32 1902 5039 9.97 58.04 250 1628 183.96 77.10 100 -0.00 565.2 20031031 112000.00 112500.00 582.5 68.58 19.04 0 10.96 477.26 2520 3400 10.03 118.71 541 1674 183.96 77.10 100 -0.00 596.3 20031031 112000.00 112500.00 614.1 68.53 19.03 0 11.08 -32.05 1776 4403 10.02 65.73 262 1569 183.96 77.10 100 -0.00 628.6 20031031 112000.00 112500.00 646.7 68.49 19.02 0 10.92 34.55 3171 4097 10.18 193.08 917 2729 183.96 77.10 100 -0.00 661.9 20031031 112000.00 112500.00 673.9 68.45 19.01 0 10.96 499.12 7948 4717 10.61 625.11 4626 7036 183.96 77.10 100 -0.00 689.7 20031031 112500.00 113000.00 76.2 69.43 19.20 2 9.00 -0.00 221 221 10.40 1061.95 8406 8406 183.96 77.10 1 5.16 78.1 20031031 112500.00 113000.00 79.8 69.43 19.20 2 9.00 -0.00 223 223 10.27 866.28 7035 7035 183.96 77.10 0 4.92 81.8 20031031 112500.00 113000.00 82.3 69.42 19.20 2 9.00 -0.00 224 224 10.29 1277.48 7363 7363 183.96 77.10 0 4.75 84.4 20031031 112500.00 113000.00 85.0 69.42 19.19 0 10.17 -17.50 80 80 9.23 14.28 44 44 183.96 77.10 0 4.58 87.1 20031031 112500.00 113000.00 88.6 69.41 19.19 0 10.47 -12.70 149 149 9.19 9.07 20 20 183.96 77.10 0 4.35 90.8 20031031 112500.00 113000.00 91.9 69.40 19.19 0 10.65 15.84 265 265 9.52 9.33 111 111 183.96 77.10 0 4.37 94.2 20031031 112500.00 113000.00 94.6 69.40 19.19 0 10.75 -10.88 236 236 9.57 15.53 58 58 183.96 77.10 0 3.99 97.0 20031031 112500.00 113000.00 97.2 69.39 19.19 0 10.83 30.84 257 243 9.88 10.11 46 105 183.96 77.10 0 3.80 99.7 20031031 112500.00 113000.00 100.8 69.39 19.19 0 10.90 -10.20 201 241 9.79 9.37 24 67 183.96 77.10 0 3.54 103.3 20031031 112500.00 113000.00 103.3 69.38 19.19 0 10.91 -10.80 267 230 9.85 12.77 37 77 183.96 77.10 1 3.33 106.0 20031031 112500.00 113000.00 106.0 69.38 19.19 0 11.00 9.78 247 234 9.69 7.07 19 42 183.96 77.10 1 3.12 108.7 20031031 112500.00 113000.00 109.9 69.37 19.18 0 11.04 -15.00 280 260 9.32 3.26 8 19 183.96 77.10 1 2.81 112.7 20031031 112500.00 113000.00 114.3 69.36 19.18 0 11.05 -33.34 393 355 9.14 2.44 7 16 183.96 77.10 1 2.49 117.2 20031031 112500.00 113000.00 120.1 69.35 19.18 0 11.09 -13.76 526 515 9.16 2.81 9 22 183.96 77.10 1 2.13 123.1 20031031 112500.00 113000.00 126.7 69.34 19.18 0 11.13 3.99 632 615 9.16 2.99 10 24 183.96 77.10 2 1.79 129.9 20031031 112500.00 113000.00 134.1 69.32 19.18 0 11.12 18.37 848 753 9.21 3.82 16 34 183.96 77.10 1 1.51 137.5 20031031 112500.00 113000.00 142.4 69.31 19.17 0 11.09 33.84 1012 843 9.24 4.89 22 45 183.96 77.10 2 1.26 146.0 20031031 112500.00 113000.00 152.1 69.29 19.17 0 11.08 35.28 1165 1018 9.27 5.99 28 60 183.96 77.10 4 1.02 156.0 20031031 112500.00 113000.00 162.5 69.27 19.17 0 11.08 28.15 1257 1101 9.32 7.21 35 73 183.96 77.10 10 0.80 166.6 20031031 112500.00 113000.00 174.1 69.25 19.16 0 11.08 57.32 1148 1188 9.33 7.24 33 77 183.96 77.10 20 0.59 178.4 20031031 112500.00 113000.00 187.0 69.22 19.16 0 11.06 3.08 1252 1279 9.37 9.22 43 100 183.96 77.10 33 0.38 191.7 20031031 112500.00 113000.00 200.8 69.20 19.15 0 11.07 59.30 1141 1510 9.40 10.36 40 115 183.96 77.10 42 0.17 205.8 20031031 112500.00 113000.00 215.0 69.17 19.15 0 11.12 31.70 1091 1654 9.44 9.90 35 114 183.96 77.10 54 -0.00 220.4 20031031 112500.00 113000.00 230.3 69.15 19.14 0 11.15 12.03 1186 1740 9.45 10.53 36 114 183.96 77.10 65 -0.00 236.0 20031031 112500.00 113000.00 246.7 69.12 19.14 0 11.17 18.92 1213 1941 9.48 11.21 34 122 183.96 77.10 73 -0.00 252.8 20031031 112500.00 113000.00 264.2 69.09 19.13 0 11.18 17.77 1357 2135 9.53 13.45 42 149 183.96 77.10 84 -0.00 270.8 20031031 112500.00 113000.00 282.6 69.06 19.12 0 11.26 15.90 1474 2319 9.58 13.60 41 148 183.96 77.10 92 -0.00 289.6 20031031 112500.00 113000.00 301.9 69.02 19.12 0 11.31 -19.89 1535 2583 9.61 13.20 41 162 183.96 77.10 98 -0.00 309.3 20031031 112500.00 113000.00 322.4 68.99 19.11 0 11.34 -19.48 1557 2733 9.65 13.22 41 170 183.96 77.10 100 -0.00 330.4 20031031 112500.00 113000.00 344.1 68.95 19.11 0 11.38 -51.00 1539 3201 9.69 13.02 42 208 183.96 77.10 100 -0.00 352.6 20031031 112500.00 113000.00 366.7 68.91 19.10 0 11.37 -18.98 1628 3271 9.73 14.76 51 245 183.96 77.10 100 -0.00 375.6 20031031 112500.00 113000.00 390.4 68.87 19.09 0 11.37 1.02 1697 3518 9.74 15.13 57 278 183.96 77.10 100 -0.00 399.9 20031031 112500.00 113000.00 415.0 68.84 19.08 0 11.33 -7.96 1683 3691 9.76 18.21 68 351 183.96 77.10 100 -0.00 425.1 20031031 112500.00 113000.00 440.1 68.80 19.08 0 11.28 32.65 1683 4149 9.80 22.22 87 514 183.96 77.10 100 -0.00 450.7 20031031 112500.00 113000.00 466.3 68.75 19.07 0 11.29 -37.91 1768 4392 9.83 22.89 95 565 183.96 77.10 100 -0.00 477.5 20031031 112500.00 113000.00 494.1 68.71 19.06 0 11.22 16.49 1778 4406 9.86 30.51 125 742 183.96 77.10 100 -0.00 506.0 20031031 112500.00 113000.00 522.7 68.67 19.05 0 11.15 38.52 1963 4065 9.91 44.67 184 904 183.96 77.10 100 -0.00 535.1 20031031 112500.00 113000.00 552.0 68.62 19.04 0 11.18 99.20 1622 5145 9.92 36.13 148 1168 183.96 77.10 100 -0.00 565.1 20031031 112500.00 113000.00 582.5 68.58 19.04 0 11.07 -4.75 2280 4509 10.01 75.91 350 1634 183.96 77.10 100 -0.00 596.2 20031031 112500.00 113000.00 614.1 68.53 19.03 0 11.07 0.02 1502 6276 10.01 58.67 232 2512 183.96 77.10 100 -0.00 628.6 20031031 112500.00 113000.00 646.7 68.49 19.02 0 11.08 81.21 1995 6231 10.10 83.34 361 2887 183.96 77.10 100 -0.00 661.9 20031031 112500.00 113000.00 673.7 68.45 19.01 0 11.08 106.38 899 8713 10.08 41.15 184 5031 183.96 77.10 100 -0.00 689.4 20031031 113000.00 113500.00 76.0 69.43 19.20 2 9.00 -0.00 221 221 10.39 1050.97 8403 8403 183.96 77.10 1 5.16 78.0 20031031 113000.00 113500.00 79.7 69.43 19.20 2 9.00 -0.00 223 223 10.26 854.97 6963 6963 183.96 77.10 0 4.92 81.8 20031031 113000.00 113500.00 82.3 69.42 19.20 2 9.00 -0.00 224 224 10.29 1397.57 7404 7404 183.96 77.10 0 4.75 84.4 20031031 113000.00 113500.00 84.9 69.42 19.19 0 10.22 -10.49 107 107 9.27 12.71 38 38 183.96 77.10 0 4.58 87.1 20031031 113000.00 113500.00 88.5 69.41 19.19 0 10.48 -21.42 153 153 9.20 9.08 20 20 183.96 77.10 0 4.35 90.8 20031031 113000.00 113500.00 91.9 69.40 19.19 0 10.66 -14.71 179 179 9.37 8.78 45 45 183.96 77.10 0 4.09 94.3 20031031 113000.00 113500.00 94.6 69.40 19.19 0 10.75 -38.52 224 224 9.51 13.61 49 49 183.96 77.10 0 3.97 97.0 20031031 113000.00 113500.00 97.2 69.39 19.19 0 10.97 -16.32 144 279 10.06 9.52 26 108 183.96 77.10 0 3.80 99.7 20031031 113000.00 113500.00 100.8 69.39 19.19 0 10.97 6.02 150 239 9.85 7.61 17 59 183.96 77.10 0 3.54 103.4 20031031 113000.00 113500.00 103.3 69.38 19.19 0 10.85 15.21 258 180 9.83 12.04 42 74 183.96 77.10 0 3.33 106.0 20031031 113000.00 113500.00 106.0 69.38 19.19 0 11.00 4.51 232 224 9.66 6.84 17 38 183.96 77.10 0 3.12 108.7 20031031 113000.00 113500.00 109.9 69.37 19.18 0 11.05 -34.56 267 274 9.32 3.30 8 19 183.96 77.10 1 2.81 112.7 20031031 113000.00 113500.00 114.3 69.36 19.18 0 11.06 -36.06 403 372 9.11 2.54 7 16 183.96 77.10 1 2.49 117.2 20031031 113000.00 113500.00 120.1 69.35 19.18 0 11.10 -19.13 495 472 9.14 2.55 8 18 183.96 77.10 1 2.13 123.1 20031031 113000.00 113500.00 126.7 69.34 19.18 0 11.13 -0.96 599 567 9.16 2.77 9 21 183.96 77.10 2 1.79 130.0 20031031 113000.00 113500.00 134.1 69.32 19.18 0 11.11 10.28 743 732 9.18 3.59 14 31 183.96 77.10 2 1.51 137.5 20031031 113000.00 113500.00 142.3 69.31 19.17 0 11.07 38.10 952 883 9.21 5.03 21 47 183.96 77.10 2 1.26 145.9 20031031 113000.00 113500.00 152.1 69.29 19.17 0 11.07 38.66 1074 1006 9.26 5.49 26 57 183.96 77.10 4 1.02 155.9 20031031 113000.00 113500.00 162.6 69.27 19.17 0 11.08 40.63 1106 1126 9.30 6.36 29 68 183.96 77.10 10 0.80 166.7 20031031 113000.00 113500.00 174.2 69.25 19.16 0 11.03 60.98 1110 1096 9.30 7.46 34 77 183.96 77.10 20 0.59 178.5 20031031 113000.00 113500.00 187.0 69.22 19.16 0 11.06 37.61 1078 1303 9.34 8.43 34 91 183.96 77.10 32 0.38 191.7 20031031 113000.00 113500.00 200.6 69.20 19.15 0 11.04 15.78 1195 1404 9.36 10.35 42 108 183.96 77.10 42 0.17 205.7 20031031 113000.00 113500.00 215.1 69.17 19.15 0 11.09 22.18 1087 1566 9.40 9.90 34 107 183.96 77.10 54 -0.00 220.4 20031031 113000.00 113500.00 230.3 69.15 19.14 0 11.11 7.76 1283 1763 9.44 11.91 41 125 183.96 77.10 65 -0.00 236.1 20031031 113000.00 113500.00 246.6 69.12 19.14 0 11.15 -19.78 1322 1911 9.48 12.54 39 127 183.96 77.10 73 -0.00 252.7 20031031 113000.00 113500.00 264.1 69.09 19.13 0 11.16 9.10 1413 1992 9.50 13.56 44 139 183.96 77.10 84 -0.00 270.7 20031031 113000.00 113500.00 282.5 69.06 19.12 0 11.26 -2.35 1402 2336 9.57 12.66 37 142 183.96 77.10 92 -0.00 289.5 20031031 113000.00 113500.00 301.9 69.02 19.12 0 11.30 -19.48 1433 2663 9.60 12.24 37 162 183.96 77.10 98 -0.00 309.4 20031031 113000.00 113500.00 322.5 68.99 19.11 0 11.35 -24.90 1508 2886 9.64 12.11 38 173 183.96 77.10 100 -0.00 330.4 20031031 113000.00 113500.00 344.2 68.95 19.11 0 11.36 -32.01 1560 3219 9.67 13.49 45 221 183.96 77.10 100 -0.00 352.6 20031031 113000.00 113500.00 366.7 68.91 19.10 0 11.35 -27.94 1730 3332 9.71 15.56 58 262 183.96 77.10 100 -0.00 375.6 20031031 113000.00 113500.00 390.5 68.87 19.09 0 11.36 8.09 1539 3801 9.72 14.09 51 304 183.96 77.10 100 -0.00 400.0 20031031 113000.00 113500.00 415.1 68.84 19.08 0 11.29 -17.54 1633 4047 9.76 18.85 73 435 183.96 77.10 100 -0.00 425.1 20031031 113000.00 113500.00 440.1 68.80 19.08 0 11.28 24.61 1589 4573 9.79 20.14 81 567 183.96 77.10 100 -0.00 450.7 20031031 113000.00 113500.00 466.4 68.75 19.07 0 11.21 14.43 1869 4288 9.83 30.27 124 678 183.96 77.10 100 -0.00 477.6 20031031 113000.00 113500.00 494.2 68.71 19.06 0 11.21 -11.48 1535 4845 9.84 26.90 106 824 183.96 77.10 100 -0.00 506.0 20031031 113000.00 113500.00 522.6 68.67 19.05 0 11.12 -20.23 1776 4478 9.90 43.84 181 1097 183.96 77.10 100 -0.00 535.1 20031031 113000.00 113500.00 552.1 68.62 19.04 0 11.06 193.91 1661 4867 9.94 56.57 223 1604 183.96 77.10 100 -0.00 565.2 20031031 113000.00 113500.00 582.5 68.58 19.04 0 11.09 -5.12 1587 5826 9.97 51.68 212 1984 183.96 77.10 100 -0.00 596.3 20031031 113000.00 113500.00 614.2 68.53 19.03 0 11.06 57.45 2110 5318 10.05 81.13 353 2191 183.96 77.10 100 -0.00 628.7 20031031 113000.00 113500.00 646.6 68.49 19.02 0 11.00 106.60 1551 7842 10.12 91.38 362 4985 183.96 77.10 100 -0.00 661.7 20031031 113000.00 113500.00 673.8 68.45 19.01 0 10.98 347.62 1576 9419 10.31 155.93 599 9929 183.96 77.10 100 -0.00 689.5 20031031 113500.00 114000.00 76.2 69.43 19.20 2 9.00 -0.00 221 221 10.39 1069.07 8402 8402 183.96 77.10 0 5.16 78.1 20031031 113500.00 114000.00 79.7 69.43 19.20 2 9.00 -0.00 223 223 10.27 890.61 7069 7069 183.96 77.10 0 4.92 81.8 20031031 113500.00 114000.00 82.3 69.42 19.20 2 9.00 -0.00 224 224 10.29 1315.67 7315 7315 183.96 77.10 0 4.75 84.4 20031031 113500.00 114000.00 85.0 69.42 19.19 0 10.21 -5.12 92 92 9.32 13.25 33 33 183.96 77.10 0 4.58 87.1 20031031 113500.00 114000.00 88.5 69.41 19.19 0 10.47 -12.53 158 158 9.20 9.39 20 20 183.96 77.10 0 4.35 90.7 20031031 113500.00 114000.00 92.0 69.40 19.19 0 10.64 10.52 174 174 9.43 7.91 61 61 183.96 77.10 1 4.20 94.3 20031031 113500.00 114000.00 94.6 69.40 19.19 0 10.71 -1.62 179 179 9.44 13.25 40 40 183.96 77.10 1 3.91 97.0 20031031 113500.00 114000.00 97.2 69.39 19.19 0 10.84 6.81 176 216 9.98 9.30 37 104 183.96 77.10 0 3.80 99.7 20031031 113500.00 114000.00 100.8 69.39 19.19 0 10.91 -1.38 182 192 9.81 7.52 23 57 183.96 77.10 0 3.54 103.3 20031031 113500.00 114000.00 103.3 69.38 19.19 0 10.99 -5.84 179 201 9.90 9.67 22 59 183.96 77.10 0 3.33 106.0 20031031 113500.00 114000.00 106.0 69.38 19.19 0 10.96 -21.59 249 198 9.66 7.29 20 40 183.96 77.10 0 3.12 108.7 20031031 113500.00 114000.00 109.9 69.37 19.18 0 11.04 -39.39 295 287 9.30 3.41 8 19 183.96 77.10 0 2.81 112.7 20031031 113500.00 114000.00 114.3 69.36 19.18 0 11.07 -48.41 378 367 9.12 2.35 6 15 183.96 77.10 0 2.49 117.2 20031031 113500.00 114000.00 120.1 69.35 19.18 0 11.09 -26.66 523 488 9.12 2.64 9 19 183.96 77.10 1 2.13 123.2 20031031 113500.00 114000.00 126.7 69.34 19.18 0 11.11 -0.75 641 614 9.14 2.95 10 23 183.96 77.10 2 1.79 129.9 20031031 113500.00 114000.00 134.0 69.32 19.18 0 11.10 14.29 837 781 9.18 3.99 15 34 183.96 77.10 2 1.51 137.4 20031031 113500.00 114000.00 142.4 69.31 19.17 0 11.07 34.54 1030 888 9.23 5.25 23 48 183.96 77.10 2 1.26 146.0 20031031 113500.00 114000.00 152.1 69.29 19.17 0 11.09 47.25 1019 985 9.24 5.35 23 51 183.96 77.10 4 1.02 156.0 20031031 113500.00 114000.00 162.6 69.27 19.17 0 11.05 61.93 1181 990 9.29 6.60 34 68 183.96 77.10 9 0.80 166.7 20031031 113500.00 114000.00 174.2 69.25 19.16 0 11.07 69.19 1143 1216 9.32 7.61 34 82 183.96 77.10 20 0.59 178.5 20031031 113500.00 114000.00 186.9 69.22 19.16 0 11.03 85.09 1280 1222 9.35 9.56 47 102 183.96 77.10 32 0.38 191.6 20031031 113500.00 114000.00 200.6 69.20 19.15 0 11.06 66.24 1163 1445 9.38 10.09 40 110 183.96 77.10 41 0.17 205.6 20031031 113500.00 114000.00 215.0 69.17 19.15 0 11.09 67.35 1160 1483 9.41 10.08 38 106 183.96 77.10 53 -0.00 220.4 20031031 113500.00 114000.00 230.3 69.15 19.14 0 11.11 -3.03 1145 1689 9.43 10.92 36 117 183.96 77.10 64 -0.00 236.1 20031031 113500.00 114000.00 246.5 69.12 19.14 0 11.13 35.14 1210 1923 9.48 12.08 38 134 183.96 77.10 72 -0.00 252.7 20031031 113500.00 114000.00 264.1 69.09 19.13 0 11.16 37.56 1333 2003 9.50 13.13 40 135 183.96 77.10 84 -0.00 270.6 20031031 113500.00 114000.00 282.5 69.06 19.12 0 11.22 2.09 1385 2285 9.56 13.49 39 150 183.96 77.10 92 -0.00 289.5 20031031 113500.00 114000.00 301.8 69.02 19.12 0 11.28 -19.01 1435 2528 9.59 12.77 39 159 183.96 77.10 98 -0.00 309.3 20031031 113500.00 114000.00 322.5 68.99 19.11 0 11.32 -8.71 1577 2702 9.63 13.60 42 171 183.96 77.10 100 -0.00 330.4 20031031 113500.00 114000.00 344.1 68.95 19.11 0 11.35 -44.14 1638 2990 9.67 14.02 47 204 183.96 77.10 100 -0.00 352.6 20031031 113500.00 114000.00 366.7 68.91 19.10 0 11.36 -11.58 1596 3348 9.71 14.28 50 249 183.96 77.10 100 -0.00 375.6 20031031 113500.00 114000.00 390.4 68.87 19.09 0 11.33 1.21 1497 3569 9.72 15.20 53 302 183.96 77.10 100 -0.00 399.9 20031031 113500.00 114000.00 415.1 68.84 19.08 0 11.31 12.96 1833 3692 9.76 20.52 80 379 183.96 77.10 100 -0.00 425.2 20031031 113500.00 114000.00 440.1 68.80 19.08 0 11.30 4.74 1672 4139 9.79 20.01 80 477 183.96 77.10 100 -0.00 450.7 20031031 113500.00 114000.00 466.4 68.75 19.07 0 11.25 -7.49 1726 4219 9.80 25.12 100 581 183.96 77.10 100 -0.00 477.6 20031031 113500.00 114000.00 494.2 68.71 19.06 0 11.18 53.42 1740 4203 9.84 33.75 134 775 183.96 77.10 100 -0.00 506.1 20031031 113500.00 114000.00 522.7 68.67 19.05 0 11.15 29.39 1991 4044 9.90 43.48 181 865 183.96 77.10 100 -0.00 535.2 20031031 113500.00 114000.00 552.0 68.62 19.04 0 11.08 31.16 1783 4665 9.94 54.76 225 1421 183.96 77.10 100 -0.00 565.1 20031031 113500.00 114000.00 582.3 68.58 19.04 1 11.07 103.71 1931 4279 9.97 64.28 268 1404 183.96 77.10 100 -0.00 596.1 20031031 113500.00 114000.00 614.1 68.53 19.03 0 11.06 47.23 1524 4986 10.00 62.16 235 1919 183.96 77.10 100 -0.00 628.6 20031031 113500.00 114000.00 646.6 68.49 19.02 0 11.08 105.64 1445 7043 10.05 59.83 238 3109 183.96 77.10 100 -0.00 661.8 20031031 113500.00 114000.00 673.7 68.45 19.01 0 10.90 311.68 3160 4134 10.29 276.53 1403 4252 183.96 77.10 100 -0.00 689.5 20031031 114000.00 114500.00 76.1 69.43 19.20 2 9.00 -0.00 221 221 10.40 1043.73 8469 8469 183.96 77.10 0 5.16 78.1 20031031 114000.00 114500.00 79.7 69.43 19.20 2 9.00 -0.00 223 223 10.27 853.41 6995 6995 183.96 77.10 0 4.92 81.8 20031031 114000.00 114500.00 82.3 69.42 19.20 2 9.00 -0.00 224 224 10.27 1305.02 7020 7020 183.96 77.10 0 4.75 84.4 20031031 114000.00 114500.00 85.0 69.42 19.19 0 10.09 9.70 73 73 9.42 18.26 44 44 183.96 77.10 0 4.58 87.1 20031031 114000.00 114500.00 88.5 69.41 19.19 0 10.45 7.22 155 155 9.22 9.44 22 22 183.96 77.10 0 4.35 90.7 20031031 114000.00 114500.00 91.9 69.40 19.19 0 10.68 12.08 241 241 9.43 9.15 68 68 183.96 77.10 0 4.23 94.3 20031031 114000.00 114500.00 94.6 69.40 19.19 0 10.69 -6.00 229 229 9.51 15.54 61 61 183.96 77.10 0 4.04 97.0 20031031 114000.00 114500.00 97.2 69.39 19.19 0 10.77 0.27 258 231 9.89 11.00 54 120 183.96 77.10 0 3.80 99.7 20031031 114000.00 114500.00 100.8 69.39 19.19 0 10.92 8.30 190 250 9.82 8.58 23 70 183.96 77.10 0 3.54 103.3 20031031 114000.00 114500.00 103.3 69.38 19.19 0 10.93 -11.06 225 221 9.85 10.83 30 69 183.96 77.10 1 3.33 106.0 20031031 114000.00 114500.00 106.0 69.38 19.19 0 10.96 -14.21 232 202 9.64 7.00 18 38 183.96 77.10 1 3.12 108.7 20031031 114000.00 114500.00 109.9 69.37 19.18 0 11.05 -30.23 302 315 9.32 3.34 9 21 183.96 77.10 0 2.81 112.7 20031031 114000.00 114500.00 114.3 69.36 19.18 0 11.07 -34.50 414 383 9.13 2.38 7 16 183.96 77.10 0 2.49 117.2 20031031 114000.00 114500.00 120.1 69.35 19.18 0 11.08 -23.07 625 487 9.13 2.86 11 21 183.96 77.10 1 2.13 123.1 20031031 114000.00 114500.00 126.7 69.34 19.18 0 11.10 -3.84 742 579 9.12 3.16 12 24 183.96 77.10 2 1.79 129.9 20031031 114000.00 114500.00 134.1 69.32 19.18 0 11.08 8.75 893 761 9.18 4.12 18 36 183.96 77.10 2 1.51 137.5 20031031 114000.00 114500.00 142.4 69.31 19.17 0 11.04 17.30 1101 878 9.24 5.49 28 54 183.96 77.10 2 1.26 146.0 20031031 114000.00 114500.00 152.1 69.29 19.17 0 11.04 39.81 1113 991 9.24 6.18 28 58 183.96 77.10 4 1.02 155.9 20031031 114000.00 114500.00 162.6 69.27 19.17 0 11.04 36.79 1123 1082 9.28 6.98 32 71 183.96 77.10 9 0.80 166.7 20031031 114000.00 114500.00 174.2 69.25 19.16 0 11.02 61.13 1206 1200 9.33 8.75 41 94 183.96 77.10 20 0.59 178.6 20031031 114000.00 114500.00 187.0 69.22 19.16 0 11.04 72.67 1240 1257 9.34 9.38 43 97 183.96 77.10 32 0.38 191.7 20031031 114000.00 114500.00 200.7 69.20 19.15 0 11.05 39.79 989 1394 9.36 9.13 32 100 183.96 77.10 41 0.17 205.7 20031031 114000.00 114500.00 215.1 69.17 19.15 0 11.06 56.68 1146 1462 9.37 10.67 39 108 183.96 77.10 53 -0.00 220.4 20031031 114000.00 114500.00 230.2 69.15 19.14 0 11.07 79.13 1188 1676 9.43 11.91 41 127 183.96 77.10 63 -0.00 235.9 20031031 114000.00 114500.00 246.5 69.12 19.14 0 11.12 5.78 1180 1849 9.46 11.81 38 131 183.96 77.10 71 -0.00 252.6 20031031 114000.00 114500.00 264.1 69.09 19.13 0 11.13 -11.59 1283 1960 9.49 13.52 41 139 183.96 77.10 84 -0.00 270.7 20031031 114000.00 114500.00 282.7 69.06 19.12 0 11.20 -74.39 1299 2212 9.55 13.01 37 144 183.96 77.10 92 -0.00 289.7 20031031 114000.00 114500.00 301.9 69.02 19.12 0 11.27 -51.75 1459 2528 9.59 13.06 38 157 183.96 77.10 98 -0.00 309.4 20031031 114000.00 114500.00 322.6 68.99 19.11 0 11.30 -42.69 1534 2779 9.64 13.85 44 187 183.96 77.10 100 -0.00 330.5 20031031 114000.00 114500.00 344.1 68.95 19.11 0 11.34 -29.81 1516 3094 9.67 13.50 43 211 183.96 77.10 100 -0.00 352.5 20031031 114000.00 114500.00 366.7 68.91 19.10 0 11.33 -43.38 1549 3442 9.70 15.07 52 276 183.96 77.10 100 -0.00 375.6 20031031 114000.00 114500.00 390.5 68.87 19.09 0 11.34 -86.49 1640 3700 9.72 15.77 59 315 183.96 77.10 100 -0.00 400.0 20031031 114000.00 114500.00 414.9 68.84 19.08 0 11.26 -7.27 1764 3865 9.76 21.88 88 456 183.96 77.10 100 -0.00 425.0 20031031 114000.00 114500.00 440.0 68.80 19.08 0 11.25 -72.05 1713 4046 9.80 24.01 95 534 183.96 77.10 100 -0.00 450.6 20031031 114000.00 114500.00 466.5 68.75 19.07 0 11.20 -38.64 1599 3952 9.81 27.62 102 607 183.96 77.10 100 -0.00 477.7 20031031 114000.00 114500.00 494.1 68.71 19.06 0 11.19 61.47 1735 4130 9.84 32.67 127 724 183.96 77.10 100 -0.00 505.9 20031031 114000.00 114500.00 522.4 68.67 19.05 0 11.18 -25.62 1600 5135 9.92 35.76 142 1133 183.96 77.10 100 -0.00 534.9 20031031 114000.00 114500.00 552.1 68.62 19.04 0 11.08 -8.72 1690 4404 9.92 53.29 206 1293 183.96 77.10 100 -0.00 565.2 20031031 114000.00 114500.00 582.4 68.58 19.04 0 11.06 71.61 1725 5499 9.98 63.63 263 2091 183.96 77.10 100 -0.00 596.2 20031031 114000.00 114500.00 614.1 68.53 19.03 0 10.94 -23.27 2045 5065 10.09 124.23 519 3123 183.96 77.10 100 -0.00 628.6 20031031 114000.00 114500.00 646.7 68.49 19.02 0 10.87 -107.64 2088 4376 10.12 167.39 702 3461 183.96 77.10 100 -0.00 661.8 20031031 114000.00 114500.00 673.8 68.45 19.01 0 10.98 542.40 2591 7061 10.32 215.67 854 5833 183.96 77.10 100 -0.00 689.6 20031031 114500.00 115000.00 76.2 69.43 19.20 2 9.00 -0.00 221 221 10.39 986.16 8282 8282 183.96 77.10 0 5.16 78.1 20031031 114500.00 115000.00 79.7 69.43 19.20 2 9.00 -0.00 223 223 10.24 777.41 6663 6663 183.96 77.10 0 4.92 81.7 20031031 114500.00 115000.00 82.3 69.42 19.20 2 9.00 -0.00 224 224 10.27 1260.87 7114 7114 183.96 77.10 0 4.75 84.4 20031031 114500.00 115000.00 84.9 69.42 19.19 0 10.23 4.81 159 159 9.20 12.91 42 42 183.96 77.10 0 4.58 87.0 20031031 114500.00 115000.00 88.5 69.41 19.19 0 10.47 0.03 174 174 9.20 9.16 20 20 183.96 77.10 0 4.35 90.8 20031031 114500.00 115000.00 91.9 69.40 19.19 0 10.67 -10.00 250 250 9.38 9.30 63 63 183.96 77.10 0 4.22 94.3 20031031 114500.00 115000.00 94.6 69.40 19.19 0 10.62 1.21 177 177 9.47 14.64 55 55 183.96 77.10 0 3.99 97.0 20031031 114500.00 115000.00 97.2 69.39 19.19 0 10.74 -15.21 172 213 9.96 10.95 43 125 183.96 77.10 0 3.80 99.7 20031031 114500.00 115000.00 100.7 69.39 19.19 0 10.82 -6.50 207 223 9.74 9.56 27 69 183.96 77.10 0 3.54 103.3 20031031 114500.00 115000.00 103.3 69.38 19.19 0 10.92 -23.55 200 223 9.86 11.19 26 69 183.96 77.10 0 3.33 106.0 20031031 114500.00 115000.00 106.0 69.38 19.19 0 10.94 -18.27 218 217 9.65 6.99 17 41 183.96 77.10 0 3.12 108.7 20031031 114500.00 115000.00 109.9 69.37 19.18 0 10.98 -47.49 330 287 9.28 3.52 11 23 183.96 77.10 1 2.81 112.7 20031031 114500.00 115000.00 114.3 69.36 19.18 0 11.02 -40.87 416 366 9.12 2.44 8 16 183.96 77.10 1 2.49 117.2 20031031 114500.00 115000.00 120.1 69.35 19.18 0 11.05 -14.49 548 503 9.13 2.77 10 22 183.96 77.10 0 2.13 123.2 20031031 114500.00 115000.00 126.7 69.34 19.18 0 11.06 -0.14 688 603 9.13 3.19 12 26 183.96 77.10 1 1.79 130.0 20031031 114500.00 115000.00 134.1 69.32 19.18 0 11.06 -1.89 788 789 9.16 3.83 15 35 183.96 77.10 2 1.51 137.5 20031031 114500.00 115000.00 142.3 69.31 19.17 0 11.03 25.38 952 861 9.20 5.11 21 47 183.96 77.10 2 1.26 145.9 20031031 114500.00 115000.00 152.1 69.29 19.17 0 11.04 26.64 989 1018 9.20 5.21 22 52 183.96 77.10 4 1.02 156.0 20031031 114500.00 115000.00 162.6 69.27 19.17 0 11.00 49.59 1111 1050 9.27 7.10 33 73 183.96 77.10 9 0.80 166.8 20031031 114500.00 115000.00 174.1 69.25 19.16 0 11.03 61.31 998 1128 9.28 7.36 29 73 183.96 77.10 19 0.59 178.5 20031031 114500.00 115000.00 187.0 69.22 19.16 0 10.99 86.41 1118 1167 9.31 9.03 39 92 183.96 77.10 32 0.38 191.7 20031031 114500.00 115000.00 200.6 69.20 19.15 0 11.05 44.40 1065 1448 9.35 9.00 33 99 183.96 77.10 41 0.17 205.7 20031031 114500.00 115000.00 215.0 69.17 19.15 0 11.06 22.23 1118 1527 9.37 10.52 37 110 183.96 77.10 53 -0.00 220.4 20031031 114500.00 115000.00 230.3 69.15 19.14 0 11.11 -2.45 1063 1695 9.41 10.18 32 111 183.96 77.10 63 -0.00 236.0 20031031 114500.00 115000.00 246.6 69.12 19.14 0 11.14 -51.00 1122 1959 9.46 11.06 33 128 183.96 77.10 71 -0.00 252.7 20031031 114500.00 115000.00 264.1 69.09 19.13 0 11.17 -18.65 1315 2042 9.50 12.40 37 131 183.96 77.10 83 -0.00 270.6 20031031 114500.00 115000.00 282.5 69.06 19.12 0 11.27 -17.34 1421 2362 9.57 11.83 35 137 183.96 77.10 91 -0.00 289.5 20031031 114500.00 115000.00 301.8 69.02 19.12 0 11.31 -37.05 1463 2673 9.60 12.08 37 159 183.96 77.10 98 -0.00 309.3 20031031 114500.00 115000.00 322.5 68.99 19.11 0 11.35 -57.94 1461 2975 9.63 11.59 36 177 183.96 77.10 100 -0.00 330.4 20031031 114500.00 115000.00 344.2 68.95 19.11 0 11.35 -50.19 1685 3176 9.67 14.01 49 217 183.96 77.10 100 -0.00 352.7 20031031 114500.00 115000.00 366.7 68.91 19.10 0 11.33 -53.54 1670 3338 9.69 15.59 56 263 183.96 77.10 100 -0.00 375.7 20031031 114500.00 115000.00 390.4 68.87 19.09 0 11.31 -29.39 1641 3656 9.72 16.70 62 327 183.96 77.10 100 -0.00 399.9 20031031 114500.00 115000.00 415.1 68.84 19.08 0 11.29 -50.89 1592 3795 9.74 18.45 68 389 183.96 77.10 100 -0.00 425.1 20031031 114500.00 115000.00 440.0 68.80 19.08 0 11.23 -26.18 1800 3967 9.79 25.91 105 548 183.96 77.10 100 -0.00 450.6 20031031 114500.00 115000.00 466.3 68.75 19.07 0 11.21 20.02 1718 4136 9.80 26.92 107 616 183.96 77.10 100 -0.00 477.6 20031031 114500.00 115000.00 494.2 68.71 19.06 0 11.14 -39.04 1586 4703 9.84 35.30 137 995 183.96 77.10 100 -0.00 506.0 20031031 114500.00 115000.00 522.6 68.67 19.05 0 11.11 23.91 1524 4865 9.89 40.77 157 1242 183.96 77.10 100 -0.00 535.1 20031031 114500.00 115000.00 552.0 68.62 19.04 0 11.01 181.50 1513 3956 9.93 60.75 206 1320 183.96 77.10 100 -0.00 565.1 20031031 114500.00 115000.00 582.5 68.58 19.04 0 10.97 160.73 2102 3552 9.98 93.04 387 1513 183.96 77.10 100 -0.00 596.3 20031031 114500.00 115000.00 614.1 68.53 19.03 0 11.00 176.27 1675 5391 10.02 82.61 330 2648 183.96 77.10 100 -0.00 628.6 20031031 114500.00 115000.00 646.6 68.49 19.02 0 10.94 61.00 2918 4168 10.13 164.99 818 2695 183.96 77.10 100 -0.00 661.7 20031031 114500.00 115000.00 673.8 68.45 19.01 0 11.06 292.46 917 7095 10.09 49.93 172 3664 183.96 77.10 100 -0.00 689.5 20031031 115000.00 115500.00 76.1 69.43 19.20 2 9.00 -0.00 221 221 10.39 957.45 8232 8232 183.96 77.10 0 5.16 78.1 20031031 115000.00 115500.00 79.8 69.43 19.20 2 9.00 -0.00 223 223 10.25 823.33 6789 6789 183.96 77.10 0 4.92 81.8 20031031 115000.00 115500.00 82.3 69.42 19.20 2 9.00 -0.00 224 224 10.27 1206.88 7131 7131 183.96 77.10 0 4.75 84.4 20031031 115000.00 115500.00 84.9 69.42 19.19 0 10.32 -11.13 197 197 9.20 11.23 40 40 183.96 77.10 0 4.58 87.1 20031031 115000.00 115500.00 88.5 69.41 19.19 0 10.50 -12.05 132 132 9.16 7.22 16 16 183.96 77.10 0 4.35 90.8 20031031 115000.00 115500.00 91.9 69.40 19.19 0 10.66 -18.80 127 127 9.23 8.28 20 20 183.96 77.10 0 3.73 94.2 20031031 115000.00 115500.00 94.6 69.40 19.19 0 10.65 2.82 148 148 9.45 12.30 34 34 183.96 77.10 0 3.79 97.0 20031031 115000.00 115500.00 97.3 69.39 19.19 0 10.83 -1.52 192 248 9.90 9.33 35 104 183.96 77.10 0 3.80 99.7 20031031 115000.00 115500.00 100.8 69.39 19.19 0 10.75 10.62 234 208 9.72 10.20 34 75 183.96 77.10 0 3.54 103.4 20031031 115000.00 115500.00 103.3 69.38 19.19 0 10.79 -25.23 198 181 9.82 11.73 34 75 183.96 77.10 0 3.33 106.0 20031031 115000.00 115500.00 106.0 69.38 19.19 0 10.89 -15.31 226 226 9.64 8.10 19 46 183.96 77.10 0 3.12 108.7 20031031 115000.00 115500.00 109.9 69.37 19.18 0 10.99 -42.24 277 307 9.29 3.57 9 22 183.96 77.10 1 2.81 112.7 20031031 115000.00 115500.00 114.3 69.36 19.18 0 11.05 -39.86 389 379 9.12 2.28 7 16 183.96 77.10 1 2.49 117.2 20031031 115000.00 115500.00 120.1 69.35 19.18 0 11.07 -21.39 568 501 9.10 2.56 9 20 183.96 77.10 1 2.13 123.2 20031031 115000.00 115500.00 126.7 69.34 19.18 0 11.08 -2.71 664 611 9.10 2.97 11 23 183.96 77.10 1 1.79 129.9 20031031 115000.00 115500.00 134.1 69.32 19.18 0 11.03 8.34 837 729 9.14 4.20 17 35 183.96 77.10 2 1.51 137.5 20031031 115000.00 115500.00 142.4 69.31 19.17 0 11.02 29.08 958 819 9.18 5.07 22 45 183.96 77.10 2 1.26 146.0 20031031 115000.00 115500.00 152.0 69.29 19.17 0 11.01 50.72 908 866 9.17 5.18 20 46 183.96 77.10 4 1.02 155.9 20031031 115000.00 115500.00 162.6 69.27 19.17 0 11.01 41.06 976 974 9.25 6.58 27 63 183.96 77.10 9 0.80 166.7 20031031 115000.00 115500.00 174.1 69.25 19.16 0 10.98 35.27 1073 996 9.25 7.59 34 74 183.96 77.10 19 0.59 178.4 20031031 115000.00 115500.00 187.0 69.22 19.16 0 11.01 43.85 1031 1206 9.30 8.57 33 86 183.96 77.10 32 0.38 191.7 20031031 115000.00 115500.00 200.7 69.20 19.15 0 11.04 10.99 1000 1357 9.33 8.92 32 96 183.96 77.10 41 0.17 205.7 20031031 115000.00 115500.00 215.0 69.17 19.15 0 11.04 29.74 930 1511 9.36 9.45 30 107 183.96 77.10 53 -0.00 220.4 20031031 115000.00 115500.00 230.3 69.15 19.14 0 11.07 -10.52 1105 1622 9.40 10.84 37 118 183.96 77.10 63 -0.00 236.1 20031031 115000.00 115500.00 246.5 69.12 19.14 0 11.11 -21.07 1259 1883 9.45 12.74 41 135 183.96 77.10 71 -0.00 252.7 20031031 115000.00 115500.00 264.1 69.09 19.13 0 11.16 -27.75 1360 2072 9.49 13.08 40 137 183.96 77.10 83 -0.00 270.6 20031031 115000.00 115500.00 282.5 69.06 19.12 0 11.24 -37.23 1436 2380 9.55 13.46 39 148 183.96 77.10 91 -0.00 289.5 20031031 115000.00 115500.00 301.9 69.02 19.12 0 11.27 -23.34 1529 2517 9.59 13.76 42 163 183.96 77.10 98 -0.00 309.4 20031031 115000.00 115500.00 322.5 68.99 19.11 0 11.33 -48.08 1604 2765 9.62 13.33 42 171 183.96 77.10 100 -0.00 330.5 20031031 115000.00 115500.00 344.1 68.95 19.11 0 11.31 -26.30 1635 3049 9.66 15.93 53 232 183.96 77.10 100 -0.00 352.5 20031031 115000.00 115500.00 366.6 68.91 19.10 0 11.34 -16.59 1644 3222 9.70 15.49 54 250 183.96 77.10 100 -0.00 375.6 20031031 115000.00 115500.00 390.4 68.87 19.09 0 11.32 -31.40 1646 3425 9.72 16.96 60 296 183.96 77.10 100 -0.00 399.9 20031031 115000.00 115500.00 415.0 68.84 19.08 0 11.26 -18.20 1651 3612 9.75 21.54 78 403 183.96 77.10 100 -0.00 425.1 20031031 115000.00 115500.00 440.1 68.80 19.08 0 11.24 9.25 1754 3921 9.79 25.03 98 519 183.96 77.10 100 -0.00 450.7 20031031 115000.00 115500.00 466.5 68.75 19.07 0 11.21 -7.74 1572 4022 9.80 26.11 98 607 183.96 77.10 100 -0.00 477.7 20031031 115000.00 115500.00 494.1 68.71 19.06 0 11.17 -89.41 1755 4136 9.84 34.75 139 779 183.96 77.10 100 -0.00 505.9 20031031 115000.00 115500.00 522.6 68.67 19.05 0 11.14 23.36 1909 4012 9.88 42.58 175 867 183.96 77.10 100 -0.00 535.1 20031031 115000.00 115500.00 552.0 68.62 19.04 0 11.11 -34.10 1521 4797 9.91 43.81 168 1314 183.96 77.10 100 -0.00 565.1 20031031 115000.00 115500.00 582.5 68.58 19.04 0 11.05 34.22 1378 4642 9.95 54.58 189 1600 183.96 77.10 100 -0.00 596.3 20031031 115000.00 115500.00 614.0 68.53 19.03 0 11.07 54.76 1783 4634 10.01 65.07 265 1669 183.96 77.10 100 -0.00 628.5 20031031 115000.00 115500.00 646.7 68.49 19.02 0 11.01 180.82 2194 5769 10.12 114.58 503 3285 183.96 77.10 100 -0.00 661.8 20031031 115000.00 115500.00 673.8 68.45 19.01 0 10.90 -69.54 1372 3503 10.17 128.78 377 2353 183.96 77.10 100 -0.00 689.5 20031031 115500.00 120000.00 76.1 69.43 19.20 2 9.00 -0.00 221 221 10.39 942.14 8190 8190 183.96 77.10 0 5.16 78.0 20031031 115500.00 120000.00 79.7 69.43 19.20 2 9.00 -0.00 223 223 10.23 788.25 6410 6410 183.96 77.10 0 4.92 81.7 20031031 115500.00 120000.00 82.3 69.42 19.20 2 9.00 -0.00 224 224 10.25 1090.57 6770 6770 183.96 77.10 0 4.75 84.4 20031031 115500.00 120000.00 85.1 69.42 19.19 0 10.19 12.59 195 195 9.17 14.99 50 50 183.96 77.10 0 4.58 87.2 20031031 115500.00 120000.00 88.8 69.41 19.19 0 10.55 -33.75 219 219 9.28 11.48 23 23 183.96 77.10 0 4.35 91.0 20031031 115500.00 120000.00 92.0 69.40 19.19 0 10.65 -1.55 195 195 9.28 8.22 46 46 183.96 77.10 0 4.16 94.3 20031031 115500.00 120000.00 94.6 69.40 19.19 0 10.66 18.92 260 260 9.53 15.92 86 86 183.96 77.10 0 4.21 97.0 20031031 115500.00 120000.00 97.2 69.39 19.19 0 10.76 4.12 198 226 9.87 10.22 39 105 183.96 77.10 1 3.80 99.6 20031031 115500.00 120000.00 100.8 69.39 19.19 0 10.64 0.54 263 184 9.69 13.15 48 88 183.96 77.10 1 3.54 103.3 20031031 115500.00 120000.00 103.3 69.38 19.19 0 10.76 -17.77 193 203 9.82 14.78 34 86 183.96 77.10 1 3.33 106.0 20031031 115500.00 120000.00 106.0 69.38 19.19 0 10.83 -11.29 215 261 9.64 9.49 21 59 183.96 77.10 1 3.12 108.7 20031031 115500.00 120000.00 109.9 69.37 19.18 0 10.87 -38.04 330 328 9.26 5.08 12 29 183.96 77.10 0 2.81 112.7 20031031 115500.00 120000.00 114.2 69.36 19.18 0 10.92 -47.28 444 389 9.06 3.14 10 20 183.96 77.10 0 2.49 117.1 20031031 115500.00 120000.00 120.1 69.35 19.18 0 10.96 -23.60 617 520 9.08 3.39 13 26 183.96 77.10 1 2.13 123.2 20031031 115500.00 120000.00 126.7 69.34 19.18 0 10.98 10.71 745 589 9.09 3.70 15 30 183.96 77.10 1 1.79 129.9 20031031 115500.00 120000.00 134.1 69.32 19.18 0 11.01 14.18 901 765 9.13 4.48 19 39 183.96 77.10 1 1.51 137.5 20031031 115500.00 120000.00 142.3 69.31 19.17 0 10.99 12.86 975 800 9.15 4.87 22 45 183.96 77.10 2 1.26 145.9 20031031 115500.00 120000.00 152.0 69.29 19.17 0 11.00 23.49 986 889 9.16 5.21 23 49 183.96 77.10 3 1.02 155.8 20031031 115500.00 120000.00 162.6 69.27 19.17 0 10.95 58.86 1120 955 9.22 7.35 34 70 183.96 77.10 9 0.80 166.7 20031031 115500.00 120000.00 174.1 69.25 19.16 0 10.95 73.57 1113 1014 9.27 8.50 38 81 183.96 77.10 18 0.59 178.4 20031031 115500.00 120000.00 186.9 69.22 19.16 0 10.94 38.03 1095 1170 9.28 9.51 41 97 183.96 77.10 30 0.38 191.6 20031031 115500.00 120000.00 200.7 69.20 19.15 0 10.96 -9.92 1270 1381 9.33 11.67 51 124 183.96 77.10 40 0.17 205.7 20031031 115500.00 120000.00 215.0 69.17 19.15 0 11.00 2.88 1170 1542 9.37 11.90 45 130 183.96 77.10 52 -0.00 220.3 20031031 115500.00 120000.00 230.3 69.15 19.14 0 11.03 -10.70 1198 1775 9.40 13.16 43 141 183.96 77.10 63 -0.00 236.0 20031031 115500.00 120000.00 246.5 69.12 19.14 0 11.08 19.02 1182 1859 9.44 12.53 39 137 183.96 77.10 71 -0.00 252.6 20031031 115500.00 120000.00 264.2 69.09 19.13 0 11.11 12.46 1466 1967 9.49 15.54 50 152 183.96 77.10 83 -0.00 270.7 20031031 115500.00 120000.00 282.5 69.06 19.12 0 11.19 -11.98 1536 2219 9.56 15.53 48 161 183.96 77.10 91 -0.00 289.5 20031031 115500.00 120000.00 301.9 69.02 19.12 0 11.26 -0.72 1598 2492 9.59 14.23 45 163 183.96 77.10 98 -0.00 309.3 20031031 115500.00 120000.00 322.5 68.99 19.11 0 11.28 -25.87 1642 2813 9.64 15.29 52 209 183.96 77.10 100 -0.00 330.4 20031031 115500.00 120000.00 344.1 68.95 19.11 0 11.31 -9.31 1734 3028 9.67 16.51 58 237 183.96 77.10 100 -0.00 352.6 20031031 115500.00 120000.00 366.7 68.91 19.10 0 11.28 5.93 1747 3131 9.70 18.51 66 277 183.96 77.10 100 -0.00 375.6 20031031 115500.00 120000.00 390.4 68.87 19.09 0 11.27 -18.05 1765 3349 9.72 20.49 77 343 183.96 77.10 100 -0.00 399.9 20031031 115500.00 120000.00 415.0 68.84 19.08 0 11.26 26.79 1542 3668 9.75 20.65 71 403 183.96 77.10 100 -0.00 425.1 20031031 115500.00 120000.00 440.0 68.80 19.08 0 11.25 38.99 1707 3863 9.79 23.83 91 492 183.96 77.10 100 -0.00 450.6 20031031 115500.00 120000.00 466.4 68.75 19.07 0 11.20 -13.10 1457 4240 9.80 25.92 92 659 183.96 77.10 100 -0.00 477.6 20031031 115500.00 120000.00 494.0 68.71 19.06 0 11.17 -50.88 1877 3965 9.84 36.19 148 737 183.96 77.10 100 -0.00 505.8 20031031 115500.00 120000.00 522.7 68.67 19.05 0 11.14 -22.78 2228 4133 9.91 49.85 219 947 183.96 77.10 100 -0.00 535.1 20031031 115500.00 120000.00 552.1 68.62 19.04 0 11.03 -111.51 2217 4172 9.96 76.89 335 1480 183.96 77.10 100 -0.00 565.2 20031031 115500.00 120000.00 582.4 68.58 19.04 0 11.00 -69.67 1882 3860 9.98 80.85 317 1526 183.96 77.10 100 -0.00 596.2 20031031 115500.00 120000.00 614.1 68.53 19.03 0 11.01 -163.24 1010 4579 9.96 46.61 138 1631 183.96 77.10 100 -0.00 628.5 20031031 115500.00 120000.00 646.7 68.49 19.02 0 11.06 -276.82 1510 6591 10.05 65.15 260 2967 183.96 77.10 100 -0.00 661.9 20031031 115500.00 120000.00 673.8 68.45 19.01 0 10.74 29.76 3035 2213 10.26 337.57 1766 3217 183.96 77.10 100 -0.00 689.5 20031031 120000.00 120500.00 76.1 69.43 19.20 2 9.00 -0.00 222 222 10.38 917.88 8064 8064 183.96 77.10 0 5.16 78.1 20031031 120000.00 120500.00 79.7 69.43 19.20 2 9.00 -0.00 225 225 10.22 731.10 6405 6405 183.96 77.10 0 4.92 81.7 20031031 120000.00 120500.00 82.3 69.42 19.20 2 9.00 -0.00 226 226 10.23 1121.54 6596 6596 183.96 77.10 0 4.75 84.4 20031031 120000.00 120500.00 85.0 69.42 19.19 0 10.05 4.37 72 72 9.42 17.88 37 37 183.96 77.10 0 4.58 87.1 20031031 120000.00 120500.00 88.4 69.41 19.19 0 10.43 1.06 186 186 9.13 9.12 21 21 183.96 77.10 0 4.36 90.7 20031031 120000.00 120500.00 91.9 69.40 19.19 0 10.61 3.62 157 157 9.29 8.47 34 34 183.96 77.10 0 3.99 94.3 20031031 120000.00 120500.00 94.6 69.40 19.19 0 10.65 -20.53 267 267 9.54 13.66 86 86 183.96 77.10 0 4.19 97.0 20031031 120000.00 120500.00 97.2 69.39 19.19 0 10.71 -4.64 265 238 9.82 11.20 53 118 183.96 77.10 0 3.81 99.7 20031031 120000.00 120500.00 100.7 69.39 19.19 0 10.85 15.67 142 257 9.80 9.26 19 75 183.96 77.10 0 3.55 103.3 20031031 120000.00 120500.00 103.3 69.38 19.19 0 10.79 -10.96 182 250 9.85 13.75 31 96 183.96 77.10 0 3.34 106.0 20031031 120000.00 120500.00 106.0 69.38 19.19 0 10.78 -16.56 243 285 9.64 10.88 26 72 183.96 77.10 0 3.13 108.7 20031031 120000.00 120500.00 109.9 69.37 19.18 0 10.84 -66.01 347 369 9.26 5.53 14 35 183.96 77.10 1 2.81 112.7 20031031 120000.00 120500.00 114.3 69.36 19.18 0 10.89 -57.41 447 435 9.08 3.47 10 24 183.96 77.10 1 2.50 117.2 20031031 120000.00 120500.00 120.0 69.35 19.18 0 10.95 -16.42 676 515 9.07 3.44 14 26 183.96 77.10 1 2.13 123.1 20031031 120000.00 120500.00 126.7 69.34 19.18 0 11.03 7.82 860 641 9.08 3.45 16 29 183.96 77.10 2 1.79 129.9 20031031 120000.00 120500.00 134.1 69.32 19.18 0 11.03 5.47 1027 753 9.12 4.35 20 36 183.96 77.10 1 1.51 137.5 20031031 120000.00 120500.00 142.3 69.31 19.17 0 11.01 14.41 1088 831 9.16 5.05 25 48 183.96 77.10 2 1.26 145.9 20031031 120000.00 120500.00 152.0 69.29 19.17 0 10.97 25.38 1173 897 9.18 5.96 31 58 183.96 77.10 4 1.02 155.9 20031031 120000.00 120500.00 162.6 69.27 19.17 0 10.94 49.75 1331 982 9.25 8.39 46 84 183.96 77.10 9 0.80 166.7 20031031 120000.00 120500.00 174.0 69.25 19.16 0 10.94 72.65 1212 1089 9.28 9.12 43 92 183.96 77.10 18 0.59 178.4 20031031 120000.00 120500.00 187.0 69.22 19.16 0 10.93 34.01 1395 1196 9.31 10.66 58 115 183.96 77.10 30 0.38 191.7 20031031 120000.00 120500.00 200.6 69.20 19.15 0 10.97 33.25 1285 1496 9.35 11.86 51 132 183.96 77.10 40 0.18 205.6 20031031 120000.00 120500.00 214.9 69.17 19.15 0 11.00 5.37 1145 1570 9.36 11.75 42 125 183.96 77.10 52 -0.00 220.3 20031031 120000.00 120500.00 230.2 69.15 19.14 0 11.02 23.75 1131 1669 9.39 12.48 41 133 183.96 77.10 62 -0.00 235.9 20031031 120000.00 120500.00 246.5 69.12 19.14 0 11.07 25.81 1262 1844 9.44 13.65 44 142 183.96 77.10 71 -0.00 252.6 20031031 120000.00 120500.00 264.2 69.09 19.13 0 11.11 -15.72 1301 2152 9.49 14.27 43 163 183.96 77.10 83 -0.00 270.8 20031031 120000.00 120500.00 282.5 69.06 19.12 0 11.18 25.68 1555 2313 9.56 15.94 49 170 183.96 77.10 91 -0.00 289.5 20031031 120000.00 120500.00 301.9 69.02 19.12 0 11.23 -25.07 1597 2519 9.58 15.66 49 182 183.96 77.10 98 -0.00 309.3 20031031 120000.00 120500.00 322.4 68.99 19.11 0 11.25 -28.64 1718 2716 9.63 16.87 57 211 183.96 77.10 100 -0.00 330.3 20031031 120000.00 120500.00 344.2 68.95 19.11 0 11.27 -18.76 1628 3057 9.66 16.63 56 249 183.96 77.10 100 -0.00 352.6 20031031 120000.00 120500.00 366.5 68.91 19.10 0 11.28 -17.41 1648 3374 9.69 17.90 62 303 183.96 77.10 100 -0.00 375.5 20031031 120000.00 120500.00 390.4 68.87 19.09 0 11.27 -50.23 1620 3410 9.71 18.45 65 325 183.96 77.10 100 -0.00 399.9 20031031 120000.00 120500.00 415.0 68.84 19.08 0 11.25 -6.39 1574 3623 9.75 20.78 74 412 183.96 77.10 100 -0.00 425.1 20031031 120000.00 120500.00 439.9 68.80 19.08 0 11.20 -48.90 1945 3697 9.80 30.79 124 549 183.96 77.10 100 -0.00 450.6 20031031 120000.00 120500.00 466.4 68.75 19.07 0 11.18 -79.21 1633 3929 9.81 28.66 109 627 183.96 77.10 100 -0.00 477.6 20031031 120000.00 120500.00 494.1 68.71 19.06 0 11.13 -71.14 1377 4470 9.83 31.86 107 865 183.96 77.10 100 -0.00 505.9 20031031 120000.00 120500.00 522.7 68.67 19.05 0 11.04 80.38 1674 4385 9.90 55.15 210 1333 183.96 77.10 100 -0.00 535.2 20031031 120000.00 120500.00 551.9 68.62 19.04 0 11.03 65.06 1753 4047 9.93 63.36 240 1320 183.96 77.10 100 -0.00 565.0 20031031 120000.00 120500.00 582.4 68.58 19.04 0 10.96 55.98 2475 4348 10.03 117.21 537 2203 183.96 77.10 100 -0.00 596.2 20031031 120000.00 120500.00 614.2 68.53 19.03 0 11.05 7.71 1553 5283 10.01 63.85 251 2137 183.96 77.10 100 -0.00 628.6 20031031 120000.00 120500.00 646.8 68.49 19.02 0 10.80 -130.89 1887 5385 10.19 229.75 923 6373 183.96 77.10 100 -0.00 662.0 20031031 120000.00 120500.00 673.8 68.45 19.01 0 10.96 -135.24 1871 5053 10.21 150.78 614 4015 183.96 77.10 100 -0.00 689.5 20031031 120500.00 121000.00 76.1 69.43 19.20 2 9.00 -0.00 222 222 10.37 830.81 8004 8004 183.96 77.10 0 5.16 78.1 20031031 120500.00 121000.00 79.7 69.43 19.20 2 9.00 -0.00 225 225 10.21 692.94 6231 6231 183.96 77.10 0 4.92 81.8 20031031 120500.00 121000.00 82.3 69.42 19.20 2 9.00 -0.00 226 226 10.24 1039.95 6666 6666 183.96 77.10 0 4.75 84.4 20031031 120500.00 121000.00 84.9 69.42 19.19 0 10.08 11.78 74 74 9.29 14.95 38 38 183.96 77.10 1 4.58 87.1 20031031 120500.00 121000.00 88.5 69.41 19.19 0 10.40 -12.11 136 136 9.10 7.88 17 17 183.96 77.10 1 4.36 90.8 20031031 120500.00 121000.00 92.0 69.40 19.19 0 10.59 -10.75 110 110 9.17 7.07 19 19 183.96 77.10 0 3.73 94.3 20031031 120500.00 121000.00 94.6 69.40 19.19 0 10.59 -44.33 125 125 9.31 12.89 20 20 183.96 77.10 0 3.29 97.0 20031031 120500.00 121000.00 97.2 69.39 19.19 0 10.73 17.09 206 255 9.84 10.88 41 117 183.96 77.10 1 3.81 99.7 20031031 120500.00 121000.00 100.7 69.39 19.19 0 10.71 -1.18 246 265 9.68 11.67 37 94 183.96 77.10 1 3.55 103.3 20031031 120500.00 121000.00 103.3 69.38 19.19 0 10.71 -6.05 185 246 9.84 16.93 38 113 183.96 77.10 1 3.34 106.0 20031031 120500.00 121000.00 106.0 69.38 19.19 0 10.69 -27.19 296 294 9.58 13.62 36 86 183.96 77.10 1 3.13 108.7 20031031 120500.00 121000.00 109.9 69.37 19.18 0 10.74 -64.69 356 364 9.25 6.66 18 43 183.96 77.10 0 2.81 112.7 20031031 120500.00 121000.00 114.3 69.36 19.18 0 10.80 -38.57 506 436 9.07 4.25 15 30 183.96 77.10 0 2.50 117.2 20031031 120500.00 121000.00 120.0 69.35 19.18 0 10.85 -22.29 847 475 9.08 4.35 23 35 183.96 77.10 0 2.13 123.1 20031031 120500.00 121000.00 126.8 69.34 19.18 0 10.92 -12.74 931 627 9.09 4.23 22 38 183.96 77.10 1 1.79 130.0 20031031 120500.00 121000.00 134.1 69.32 19.18 0 10.96 -7.35 1045 748 9.12 4.62 24 43 183.96 77.10 1 1.51 137.5 20031031 120500.00 121000.00 142.3 69.31 19.17 0 10.93 8.24 1173 759 9.16 5.62 34 55 183.96 77.10 2 1.26 145.9 20031031 120500.00 121000.00 152.1 69.29 19.17 0 10.92 16.01 1226 918 9.17 6.68 37 68 183.96 77.10 4 1.02 155.9 20031031 120500.00 121000.00 162.7 69.27 19.17 0 10.91 13.96 1412 1062 9.24 8.90 50 91 183.96 77.10 9 0.80 166.8 20031031 120500.00 121000.00 174.1 69.25 19.16 0 10.86 36.36 1447 1061 9.27 11.07 65 115 183.96 77.10 18 0.59 178.5 20031031 120500.00 121000.00 186.9 69.22 19.16 0 10.89 22.71 1396 1270 9.30 12.10 63 131 183.96 77.10 30 0.38 191.6 20031031 120500.00 121000.00 200.6 69.20 19.15 0 10.91 51.10 1274 1343 9.33 12.65 57 134 183.96 77.10 39 0.18 205.6 20031031 120500.00 121000.00 215.1 69.17 19.15 0 10.95 55.78 1151 1505 9.35 12.72 48 136 183.96 77.10 51 -0.00 220.4 20031031 120500.00 121000.00 230.1 69.15 19.14 0 11.00 -0.09 1218 1590 9.38 12.98 46 132 183.96 77.10 62 -0.00 235.9 20031031 120500.00 121000.00 246.5 69.12 19.14 0 11.01 44.61 1078 1683 9.41 13.26 41 141 183.96 77.10 71 -0.00 252.7 20031031 120500.00 121000.00 264.1 69.09 19.13 0 11.04 8.87 1234 1934 9.46 14.91 46 162 183.96 77.10 82 -0.00 270.6 20031031 120500.00 121000.00 282.5 69.06 19.12 0 11.07 -48.42 1542 2096 9.53 19.48 59 188 183.96 77.10 91 -0.00 289.5 20031031 120500.00 121000.00 301.9 69.02 19.12 0 11.15 -37.54 1504 2450 9.56 17.39 54 205 183.96 77.10 98 -0.00 309.3 20031031 120500.00 121000.00 322.5 68.99 19.11 0 11.16 -56.33 1650 2762 9.62 20.00 66 260 183.96 77.10 100 -0.00 330.5 20031031 120500.00 121000.00 344.1 68.95 19.11 0 11.22 -48.85 1584 2900 9.65 18.36 59 255 183.96 77.10 100 -0.00 352.6 20031031 120500.00 121000.00 366.7 68.91 19.10 0 11.24 -8.89 1884 3111 9.69 20.97 80 306 183.96 77.10 100 -0.00 375.7 20031031 120500.00 121000.00 390.4 68.87 19.09 0 11.19 -7.12 1945 3334 9.71 26.61 103 409 183.96 77.10 100 -0.00 399.9 20031031 120500.00 121000.00 415.0 68.84 19.08 0 11.21 -24.49 1715 3402 9.75 25.22 90 422 183.96 77.10 100 -0.00 425.0 20031031 120500.00 121000.00 439.9 68.80 19.08 0 11.19 -40.79 2079 3436 9.79 32.33 135 517 183.96 77.10 100 -0.00 450.6 20031031 120500.00 121000.00 466.4 68.75 19.07 0 11.09 13.13 2008 3542 9.82 45.22 183 746 183.96 77.10 100 -0.00 477.6 20031031 120500.00 121000.00 494.1 68.71 19.06 0 11.11 44.45 1911 3904 9.86 45.04 183 881 183.96 77.10 100 -0.00 506.0 20031031 120500.00 121000.00 522.6 68.67 19.05 0 11.09 12.31 1952 4167 9.90 51.75 217 1094 183.96 77.10 100 -0.00 535.1 20031031 120500.00 121000.00 552.0 68.62 19.04 0 10.98 1.62 2444 4100 9.99 96.52 447 1746 183.96 77.10 100 -0.00 565.1 20031031 120500.00 121000.00 582.4 68.58 19.04 0 11.08 78.02 1809 4854 9.97 58.44 245 1602 183.96 77.10 100 -0.00 596.2 20031031 120500.00 121000.00 614.2 68.53 19.03 0 11.00 203.43 1240 7214 10.00 62.66 228 3531 183.96 77.10 100 -0.00 628.7 20031031 120500.00 121000.00 646.2 68.49 19.02 0 10.92 204.89 1538 3447 10.06 106.94 336 1827 183.96 77.10 100 -0.00 661.4 20031031 120500.00 121000.00 673.1 68.45 19.01 0 11.16 -9999.00 1628 2367 11.16 11957.57 1607 4679 183.96 77.10 100 -0.00 688.8 20031031 121000.00 121500.00 76.1 69.43 19.20 2 9.00 -0.00 222 222 10.37 807.97 7935 7935 183.96 77.10 0 5.16 78.1 20031031 121000.00 121500.00 79.7 69.43 19.20 2 9.00 -0.00 225 225 10.21 685.79 6259 6259 183.96 77.10 0 4.92 81.7 20031031 121000.00 121500.00 82.3 69.42 19.20 2 9.00 -0.00 226 226 10.25 1073.94 6790 6790 183.96 77.10 0 4.75 84.4 20031031 121000.00 121500.00 85.0 69.42 19.19 0 10.16 27.51 139 139 9.15 11.22 49 49 183.96 77.10 0 4.58 87.2 20031031 121000.00 121500.00 88.5 69.41 19.19 0 10.51 -7.03 231 231 9.12 9.14 20 20 183.96 77.10 0 4.36 90.8 20031031 121000.00 121500.00 91.9 69.40 19.19 0 10.60 -11.52 173 173 9.26 8.10 40 40 183.96 77.10 0 4.07 94.3 20031031 121000.00 121500.00 94.6 69.40 19.19 0 10.70 -17.63 592 592 9.80 14.24 339 339 183.96 77.10 0 4.58 97.0 20031031 121000.00 121500.00 97.2 69.39 19.19 0 10.52 -32.62 475 98 9.72 10.11 115 112 183.96 77.10 0 3.81 99.7 20031031 121000.00 121500.00 100.7 69.39 19.19 0 10.70 14.85 248 216 9.63 10.26 34 72 183.96 77.10 0 3.55 103.3 20031031 121000.00 121500.00 103.3 69.38 19.19 0 10.74 -19.07 225 238 9.78 15.26 39 97 183.96 77.10 0 3.34 106.0 20031031 121000.00 121500.00 106.0 69.38 19.19 0 10.64 -7.55 345 213 9.55 13.06 46 75 183.96 77.10 0 3.13 108.7 20031031 121000.00 121500.00 109.9 69.37 19.18 0 10.81 -44.61 347 338 9.24 5.17 14 33 183.96 77.10 0 2.81 112.7 20031031 121000.00 121500.00 114.3 69.36 19.18 0 10.87 -32.87 452 443 9.06 3.37 10 24 183.96 77.10 0 2.50 117.2 20031031 121000.00 121500.00 120.1 69.35 19.18 0 10.90 -6.82 639 520 9.02 3.40 13 26 183.96 77.10 1 2.13 123.1 20031031 121000.00 121500.00 126.7 69.34 19.18 0 10.97 26.89 792 609 9.06 3.68 16 30 183.96 77.10 1 1.79 129.9 20031031 121000.00 121500.00 134.1 69.32 19.18 0 10.95 10.49 946 656 9.10 4.28 21 38 183.96 77.10 2 1.51 137.5 20031031 121000.00 121500.00 142.4 69.31 19.17 0 10.97 10.36 946 769 9.12 4.72 22 43 183.96 77.10 1 1.26 146.0 20031031 121000.00 121500.00 152.0 69.29 19.17 0 10.95 16.20 988 947 9.15 5.86 25 56 183.96 77.10 4 1.02 155.8 20031031 121000.00 121500.00 162.7 69.27 19.17 0 10.89 39.24 1209 1027 9.23 8.69 42 86 183.96 77.10 8 0.80 166.8 20031031 121000.00 121500.00 174.1 69.25 19.16 0 10.91 39.94 1149 1126 9.22 8.59 40 90 183.96 77.10 18 0.59 178.5 20031031 121000.00 121500.00 186.9 69.23 19.16 0 10.86 41.08 1075 1031 9.26 10.19 46 101 183.96 77.10 30 0.38 191.6 20031031 121000.00 121500.00 200.6 69.20 19.15 0 10.96 37.65 1064 1354 9.30 10.31 40 110 183.96 77.10 39 0.18 205.6 20031031 121000.00 121500.00 215.0 69.17 19.15 0 10.99 42.41 968 1415 9.32 10.18 33 105 183.96 77.10 51 -0.00 220.3 20031031 121000.00 121500.00 230.2 69.15 19.14 0 11.02 24.90 1077 1640 9.37 11.29 37 123 183.96 77.10 61 -0.00 235.9 20031031 121000.00 121500.00 246.5 69.12 19.14 0 11.01 -1.73 1103 1712 9.41 13.22 42 142 183.96 77.10 70 -0.00 252.7 20031031 121000.00 121500.00 264.1 69.09 19.13 0 11.03 2.75 1276 1847 9.46 15.13 48 157 183.96 77.10 82 -0.00 270.6 20031031 121000.00 121500.00 282.5 69.06 19.12 0 11.08 -10.15 1384 2090 9.51 17.22 51 178 183.96 77.10 90 -0.00 289.5 20031031 121000.00 121500.00 301.9 69.02 19.12 0 11.14 -46.94 1448 2423 9.55 16.72 49 192 183.96 77.10 98 -0.00 309.3 20031031 121000.00 121500.00 322.5 68.99 19.11 0 11.18 -25.00 1561 2575 9.60 18.06 54 213 183.96 77.10 100 -0.00 330.4 20031031 121000.00 121500.00 343.9 68.95 19.11 0 11.19 -56.00 1565 2892 9.64 19.45 61 264 183.96 77.10 100 -0.00 352.4 20031031 121000.00 121500.00 366.5 68.91 19.10 0 11.22 -97.12 1808 2978 9.68 21.65 79 305 183.96 77.10 100 -0.00 375.5 20031031 121000.00 121500.00 390.3 68.88 19.09 0 11.21 -81.21 1732 3225 9.70 22.47 81 357 183.96 77.10 100 -0.00 399.8 20031031 121000.00 121500.00 415.1 68.84 19.08 0 11.20 -20.69 1694 3224 9.74 25.49 88 397 183.96 77.10 100 -0.00 425.1 20031031 121000.00 121500.00 439.9 68.80 19.08 0 11.17 -78.05 1605 3524 9.77 28.00 97 509 183.96 77.10 100 -0.00 450.6 20031031 121000.00 121500.00 466.1 68.75 19.07 0 11.12 -6.10 1650 3534 9.81 35.86 125 637 183.96 77.10 100 -0.00 477.4 20031031 121000.00 121500.00 494.0 68.71 19.06 0 11.13 16.85 1621 4062 9.84 36.70 135 815 183.96 77.10 100 -0.00 505.9 20031031 121000.00 121500.00 522.5 68.67 19.05 0 11.13 -107.35 1565 3802 9.88 38.97 135 790 183.96 77.10 100 -0.00 535.0 20031031 121000.00 121500.00 552.0 68.62 19.04 0 11.04 -53.54 1853 4426 9.94 66.23 267 1531 183.96 77.10 100 -0.00 565.1 20031031 121000.00 121500.00 582.4 68.58 19.04 0 10.96 -115.04 1284 4390 9.97 70.42 213 1849 183.96 77.10 100 -0.00 596.2 20031031 121000.00 121500.00 614.1 68.53 19.03 0 11.07 33.93 1855 4235 10.01 66.90 278 1517 183.96 77.10 100 -0.00 628.5 20031031 121000.00 121500.00 646.7 68.49 19.02 0 10.89 113.63 2926 3385 10.11 181.91 928 2468 183.96 77.10 100 -0.00 661.9 20031031 121000.00 121500.00 673.9 68.45 19.01 0 10.93 171.87 1490 2926 10.15 122.44 363 1705 183.96 77.10 100 -0.00 689.6 20031031 121500.00 122000.00 76.1 69.43 19.20 2 9.00 -0.00 222 222 10.36 750.83 7717 7717 183.96 77.10 0 5.16 78.0 20031031 121500.00 122000.00 79.6 69.43 19.20 2 9.00 -0.00 225 225 10.18 641.41 5804 5804 183.96 77.10 0 4.92 81.7 20031031 121500.00 122000.00 82.3 69.42 19.20 2 9.00 -0.00 226 226 10.23 1021.40 6433 6433 183.96 77.10 0 4.75 84.4 20031031 121500.00 122000.00 85.0 69.42 19.19 0 9.90 43.82 68 68 9.29 12.97 103 103 183.96 77.10 1 4.58 87.1 20031031 121500.00 122000.00 88.5 69.41 19.19 0 10.26 3.59 202 202 9.15 12.88 32 32 183.96 77.10 1 4.36 90.7 20031031 121500.00 122000.00 92.0 69.40 19.19 0 10.44 8.98 155 155 9.32 10.28 51 51 183.96 77.10 0 4.02 94.3 20031031 121500.00 122000.00 94.6 69.40 19.19 0 10.46 -14.40 243 243 9.56 17.12 118 118 183.96 77.10 0 4.17 97.0 20031031 121500.00 122000.00 97.2 69.39 19.19 0 10.51 27.18 228 219 9.78 13.78 70 163 183.96 77.10 1 3.81 99.6 20031031 121500.00 122000.00 100.7 69.39 19.19 0 10.56 13.96 199 242 9.66 14.31 41 114 183.96 77.10 1 3.55 103.3 20031031 121500.00 122000.00 103.3 69.38 19.19 0 10.68 -45.58 147 271 9.81 17.93 31 123 183.96 77.10 0 3.34 106.0 20031031 121500.00 122000.00 106.0 69.38 19.19 0 10.57 -49.36 308 252 9.54 15.11 48 96 183.96 77.10 0 3.13 108.7 20031031 121500.00 122000.00 109.9 69.37 19.18 0 10.68 -50.56 333 393 9.27 6.80 19 52 183.96 77.10 1 2.81 112.7 20031031 121500.00 122000.00 114.3 69.36 19.18 0 10.70 -45.27 470 457 9.10 4.73 18 41 183.96 77.10 1 2.50 117.2 20031031 121500.00 122000.00 120.1 69.35 19.18 0 10.75 -0.35 709 567 9.13 5.15 25 48 183.96 77.10 1 2.13 123.1 20031031 121500.00 122000.00 126.7 69.34 19.18 0 10.81 18.83 792 675 9.14 5.02 24 49 183.96 77.10 1 1.79 129.9 20031031 121500.00 122000.00 134.1 69.32 19.18 0 10.83 26.14 916 727 9.17 5.55 30 58 183.96 77.10 2 1.51 137.5 20031031 121500.00 122000.00 142.4 69.31 19.17 0 10.82 -10.85 1100 837 9.20 6.70 41 77 183.96 77.10 2 1.26 146.0 20031031 121500.00 122000.00 152.0 69.29 19.17 0 10.75 17.19 1262 838 9.18 8.80 56 93 183.96 77.10 3 1.02 155.9 20031031 121500.00 122000.00 162.5 69.27 19.17 0 10.77 18.83 1250 1106 9.26 11.56 62 133 183.96 77.10 8 0.80 166.6 20031031 121500.00 122000.00 174.1 69.25 19.16 0 10.76 61.24 1352 1183 9.26 13.64 75 153 183.96 77.10 18 0.59 178.5 20031031 121500.00 122000.00 186.9 69.23 19.16 0 10.79 45.61 1020 1287 9.28 13.00 52 147 183.96 77.10 29 0.38 191.6 20031031 121500.00 122000.00 200.6 69.20 19.15 0 10.82 51.13 1067 1425 9.31 14.67 58 169 183.96 77.10 38 0.18 205.7 20031031 121500.00 122000.00 215.0 69.17 19.15 0 10.84 16.36 1135 1590 9.38 16.60 65 199 183.96 77.10 51 -0.00 220.3 20031031 121500.00 122000.00 230.3 69.15 19.14 0 10.87 5.28 1182 1727 9.40 18.72 66 211 183.96 77.10 61 -0.00 236.0 20031031 121500.00 122000.00 246.5 69.12 19.14 0 10.88 -2.18 1072 1941 9.44 19.63 59 237 183.96 77.10 70 -0.00 252.6 20031031 121500.00 122000.00 264.1 69.09 19.13 0 10.93 -25.13 1390 2016 9.49 22.35 74 243 183.96 77.10 81 -0.00 270.7 20031031 121500.00 122000.00 282.5 69.06 19.12 0 10.95 -77.29 1372 2366 9.55 25.22 75 300 183.96 77.10 90 -0.00 289.4 20031031 121500.00 122000.00 301.9 69.02 19.12 0 11.02 -40.65 1392 2618 9.58 22.98 69 309 183.96 77.10 98 -0.00 309.3 20031031 121500.00 122000.00 322.5 68.99 19.11 0 11.04 -58.19 1682 2916 9.63 29.53 97 397 183.96 77.10 100 -0.00 330.4 20031031 121500.00 122000.00 344.1 68.95 19.11 0 11.07 -71.47 1621 2820 9.66 28.28 91 373 183.96 77.10 100 -0.00 352.5 20031031 121500.00 122000.00 366.6 68.91 19.10 0 11.09 -72.25 1752 3309 9.71 32.26 116 521 183.96 77.10 100 -0.00 375.6 20031031 121500.00 122000.00 390.3 68.88 19.09 0 11.07 -30.78 1513 3366 9.73 32.29 103 556 183.96 77.10 100 -0.00 399.8 20031031 121500.00 122000.00 414.9 68.84 19.08 0 11.08 -38.11 1993 3749 9.79 42.60 175 771 183.96 77.10 100 -0.00 425.0 20031031 121500.00 122000.00 439.9 68.80 19.08 0 11.04 3.14 1857 3612 9.84 49.12 192 879 183.96 77.10 100 -0.00 450.5 20031031 121500.00 122000.00 466.3 68.75 19.07 0 11.00 -28.00 1731 3820 9.86 57.86 213 1115 183.96 77.10 100 -0.00 477.5 20031031 121500.00 122000.00 494.2 68.71 19.06 0 11.07 -69.88 1501 4685 9.87 45.67 165 1276 183.96 77.10 100 -0.00 506.0 20031031 121500.00 122000.00 522.6 68.67 19.05 0 10.95 -83.69 1904 4184 9.97 89.91 354 1849 183.96 77.10 100 -0.00 535.1 20031031 121500.00 122000.00 552.0 68.62 19.04 0 10.95 -194.06 2190 3739 10.01 105.09 445 1767 183.96 77.10 100 -0.00 565.1 20031031 121500.00 122000.00 582.3 68.58 19.04 0 10.95 -312.20 2014 5625 10.08 118.11 472 3225 183.96 77.10 100 -0.00 596.1 20031031 121500.00 122000.00 614.1 68.53 19.03 0 10.96 68.60 1560 5053 10.06 93.85 358 2888 183.96 77.10 100 -0.00 628.6 20031031 121500.00 122000.00 646.7 68.49 19.02 0 10.82 5.87 457 4377 9.93 40.51 122 3194 183.96 77.10 100 -0.00 661.8 20031031 121500.00 122000.00 673.8 68.45 19.01 0 10.64 -872.10 8149 226 10.57 369.06 6136 2585 183.96 77.10 100 -0.00 689.5 20031031 122000.00 122500.00 76.1 69.43 19.20 2 9.00 -0.00 222 222 10.38 1025.70 8224 8224 183.96 77.10 0 5.16 78.1 20031031 122000.00 122500.00 79.7 69.43 19.20 2 9.00 -0.00 225 225 10.25 831.66 6839 6839 183.96 77.10 0 4.92 81.8 20031031 122000.00 122500.00 82.3 69.42 19.20 2 9.00 -0.00 226 226 10.27 1266.41 7113 7113 183.96 77.10 0 4.75 84.4 20031031 122000.00 122500.00 84.9 69.42 19.19 0 10.80 -26.28 4 4 12.25 11.20 121 121 183.96 77.10 0 4.58 87.1 20031031 122000.00 122500.00 88.4 69.41 19.19 0 10.29 -20.74 206 206 9.25 16.94 39 39 183.96 77.10 0 4.36 90.7 20031031 122000.00 122500.00 92.0 69.40 19.19 0 10.45 -42.94 194 194 9.44 15.40 74 74 183.96 77.10 0 4.04 94.3 20031031 122000.00 122500.00 94.6 69.40 19.19 0 10.51 -11.87 187 187 9.46 22.71 44 44 183.96 77.10 0 3.51 97.0 20031031 122000.00 122500.00 97.2 69.39 19.19 0 10.64 -9.76 226 302 9.91 18.48 68 205 183.96 77.10 0 3.81 99.6 20031031 122000.00 122500.00 100.7 69.39 19.19 0 10.65 9.51 208 244 9.77 15.37 45 120 183.96 77.10 0 3.55 103.3 20031031 122000.00 122500.00 103.3 69.38 19.19 0 10.69 -37.79 310 257 9.86 22.59 72 148 183.96 77.10 0 3.34 106.0 20031031 122000.00 122500.00 106.0 69.38 19.19 0 10.74 2.26 297 235 9.64 11.92 40 76 183.96 77.10 0 3.13 108.7 20031031 122000.00 122500.00 109.9 69.37 19.18 0 10.80 -40.06 362 318 9.38 6.36 21 44 183.96 77.10 0 2.81 112.7 20031031 122000.00 122500.00 114.3 69.36 19.18 0 10.89 -35.97 487 428 9.24 3.82 16 33 183.96 77.10 0 2.50 117.2 20031031 122000.00 122500.00 120.0 69.35 19.18 0 11.00 4.89 631 578 9.29 3.73 17 38 183.96 77.10 0 2.13 123.1 20031031 122000.00 122500.00 126.7 69.34 19.18 0 11.03 14.98 758 668 9.29 3.80 19 41 183.96 77.10 1 1.79 130.0 20031031 122000.00 122500.00 134.1 69.32 19.18 0 11.03 14.39 903 730 9.30 4.45 25 48 183.96 77.10 1 1.51 137.5 20031031 122000.00 122500.00 142.3 69.31 19.17 0 11.03 17.23 874 885 9.30 5.25 23 55 183.96 77.10 2 1.26 146.0 20031031 122000.00 122500.00 152.1 69.29 19.17 0 10.97 43.34 1137 967 9.30 7.13 37 75 183.96 77.10 3 1.02 155.9 20031031 122000.00 122500.00 162.7 69.27 19.17 0 10.91 72.90 1216 1021 9.33 9.66 53 106 183.96 77.10 8 0.80 166.8 20031031 122000.00 122500.00 174.0 69.25 19.16 0 10.92 57.84 1153 1134 9.35 10.33 51 115 183.96 77.10 17 0.59 178.4 20031031 122000.00 122500.00 187.0 69.22 19.16 0 10.88 56.80 1153 1259 9.37 13.23 60 148 183.96 77.10 29 0.38 191.7 20031031 122000.00 122500.00 200.6 69.20 19.15 0 10.94 35.97 999 1542 9.41 12.68 46 157 183.96 77.10 38 0.18 205.6 20031031 122000.00 122500.00 215.1 69.17 19.15 0 10.94 26.34 959 1665 9.41 14.13 45 169 183.96 77.10 50 -0.00 220.4 20031031 122000.00 122500.00 230.3 69.15 19.14 0 10.92 54.76 1174 1721 9.44 18.15 63 203 183.96 77.10 61 -0.00 236.0 20031031 122000.00 122500.00 246.6 69.12 19.14 0 10.98 14.35 1266 2062 9.51 19.71 62 226 183.96 77.10 70 -0.00 252.8 20031031 122000.00 122500.00 264.1 69.09 19.13 0 10.98 -2.77 1374 2089 9.54 22.48 72 246 183.96 77.10 81 -0.00 270.6 20031031 122000.00 122500.00 282.5 69.06 19.12 0 11.03 -56.85 1523 2402 9.60 25.43 78 285 183.96 77.10 90 -0.00 289.4 20031031 122000.00 122500.00 301.9 69.02 19.12 0 11.06 -77.71 1503 2573 9.63 25.38 75 306 183.96 77.10 98 -0.00 309.3 20031031 122000.00 122500.00 322.4 68.99 19.11 0 11.08 -36.93 1370 3003 9.67 24.63 73 385 183.96 77.10 100 -0.00 330.4 20031031 122000.00 122500.00 344.1 68.95 19.11 0 11.11 -88.13 1621 2971 9.72 28.79 94 409 183.96 77.10 100 -0.00 352.6 20031031 122000.00 122500.00 366.6 68.91 19.10 0 11.12 -105.43 1730 3176 9.75 31.55 112 482 183.96 77.10 100 -0.00 375.6 20031031 122000.00 122500.00 390.4 68.87 19.09 0 11.10 -80.11 2048 3831 9.81 40.53 173 753 183.96 77.10 100 -0.00 399.9 20031031 122000.00 122500.00 414.9 68.84 19.08 0 11.08 30.67 1968 3981 9.84 48.12 199 949 183.96 77.10 100 -0.00 424.9 20031031 122000.00 122500.00 439.9 68.80 19.08 0 11.03 -68.91 1835 4317 9.91 59.21 238 1343 183.96 77.10 100 -0.00 450.5 20031031 122000.00 122500.00 466.3 68.75 19.07 0 11.02 -0.41 1774 4026 9.91 62.27 240 1297 183.96 77.10 100 -0.00 477.6 20031031 122000.00 122500.00 494.0 68.71 19.06 0 11.00 -19.57 1293 4596 9.94 56.47 185 1672 183.96 77.10 100 -0.00 505.8 20031031 122000.00 122500.00 522.6 68.67 19.05 0 11.04 -534.23 2647 6314 10.12 114.02 556 3358 183.96 77.10 100 -0.00 535.0 20031031 122000.00 122500.00 551.9 68.62 19.04 0 10.95 54.09 2614 3792 10.08 136.53 641 2138 183.96 77.10 100 -0.00 565.0 20031031 122000.00 122500.00 582.4 68.58 19.04 0 10.99 24.42 1890 5800 10.12 112.04 463 3566 183.96 77.10 100 -0.00 596.2 20031031 122000.00 122500.00 614.1 68.53 19.03 0 10.99 -151.65 1388 5250 10.10 91.12 327 3141 183.96 77.10 100 -0.00 628.6 20031031 122000.00 122500.00 646.7 68.49 19.02 0 10.94 33.10 765 11889 9.42 23.81 23 724 183.96 77.10 100 -0.00 661.9 20031031 122000.00 122500.00 673.8 68.45 19.01 0 10.10 -9999.00 106 152 9.93 190.95 112 336 183.96 77.10 100 -0.00 689.6 20031031 122500.00 123000.00 76.1 69.43 19.20 2 9.00 -0.00 222 222 10.40 1106.74 8603 8603 183.96 77.10 0 5.16 78.1 20031031 122500.00 123000.00 79.7 69.43 19.20 2 9.00 -0.00 225 225 10.29 940.43 7347 7347 183.96 77.10 0 4.92 81.7 20031031 122500.00 123000.00 82.3 69.42 19.20 2 9.00 -0.00 226 226 10.31 1417.86 7770 7770 183.96 77.10 0 4.75 84.4 20031031 122500.00 123000.00 85.0 69.42 19.19 0 9.98 -6.64 56 56 9.62 30.75 53 53 183.96 77.10 0 4.58 87.2 20031031 122500.00 123000.00 88.4 69.41 19.19 0 10.45 -12.18 211 211 9.25 13.14 28 28 183.96 77.10 0 4.36 90.7 20031031 122500.00 123000.00 91.9 69.40 19.19 0 10.59 -17.31 176 176 9.41 11.75 50 50 183.96 77.10 0 3.99 94.2 20031031 122500.00 123000.00 94.6 69.40 19.19 0 10.62 -22.49 210 210 9.59 19.28 73 73 183.96 77.10 0 3.98 97.0 20031031 122500.00 123000.00 97.2 69.39 19.19 0 10.77 -6.07 197 256 9.97 12.97 48 142 183.96 77.10 0 3.81 99.7 20031031 122500.00 123000.00 100.8 69.39 19.19 0 10.81 -24.71 174 242 9.87 11.93 31 96 183.96 77.10 0 3.55 103.3 20031031 122500.00 123000.00 103.3 69.38 19.19 0 10.81 -43.33 186 211 9.94 15.76 39 103 183.96 77.10 0 3.34 106.0 20031031 122500.00 123000.00 106.0 69.38 19.19 0 10.88 -39.56 233 227 9.70 9.91 24 56 183.96 77.10 0 3.13 108.7 20031031 122500.00 123000.00 109.9 69.37 19.18 0 10.99 -41.01 327 297 9.38 4.40 12 26 183.96 77.10 1 2.81 112.7 20031031 122500.00 123000.00 114.3 69.36 19.18 0 11.07 -35.48 453 433 9.22 2.99 10 22 183.96 77.10 1 2.50 117.2 20031031 122500.00 123000.00 120.1 69.35 19.18 0 11.14 4.27 611 590 9.27 2.90 12 26 183.96 77.10 1 2.13 123.2 20031031 122500.00 123000.00 126.8 69.34 19.18 0 11.19 12.50 678 685 9.27 2.96 11 27 183.96 77.10 1 1.79 130.0 20031031 122500.00 123000.00 134.1 69.32 19.18 0 11.18 22.02 767 782 9.29 3.37 14 33 183.96 77.10 1 1.51 137.5 20031031 122500.00 123000.00 142.3 69.31 19.17 0 11.14 30.82 833 885 9.29 4.33 17 43 183.96 77.10 2 1.26 145.9 20031031 122500.00 123000.00 152.1 69.29 19.17 0 11.11 33.53 929 985 9.30 5.20 21 53 183.96 77.10 4 1.02 155.9 20031031 122500.00 123000.00 162.7 69.27 19.17 0 11.07 -4.78 1113 1130 9.37 7.94 35 83 183.96 77.10 8 0.80 166.8 20031031 122500.00 123000.00 174.1 69.25 19.16 0 11.05 31.89 1039 1216 9.38 8.94 34 91 183.96 77.10 17 0.59 178.5 20031031 122500.00 123000.00 186.9 69.23 19.16 0 11.04 8.74 993 1356 9.40 9.77 35 106 183.96 77.10 28 0.38 191.6 20031031 122500.00 123000.00 200.7 69.20 19.15 0 11.07 0.34 902 1531 9.42 9.20 30 113 183.96 77.10 37 0.18 205.8 20031031 122500.00 123000.00 215.1 69.17 19.15 0 11.05 -32.35 1000 1670 9.44 11.54 37 136 183.96 77.10 50 -0.00 220.5 20031031 122500.00 123000.00 230.3 69.15 19.14 0 11.07 8.79 1001 1823 9.46 12.16 37 148 183.96 77.10 60 -0.00 236.1 20031031 122500.00 123000.00 246.6 69.12 19.14 0 11.09 5.27 1154 1995 9.51 13.82 43 165 183.96 77.10 70 -0.00 252.7 20031031 122500.00 123000.00 264.1 69.09 19.13 0 11.13 -47.11 1340 2298 9.55 15.96 48 188 183.96 77.10 81 -0.00 270.7 20031031 122500.00 123000.00 282.6 69.06 19.12 0 11.17 -43.61 1407 2465 9.61 16.66 51 206 183.96 77.10 90 -0.00 289.6 20031031 122500.00 123000.00 301.9 69.02 19.12 0 11.23 -17.61 1470 2812 9.64 16.07 50 227 183.96 77.10 98 -0.00 309.4 20031031 122500.00 123000.00 322.4 68.99 19.11 0 11.21 -52.38 1512 3045 9.68 19.08 60 290 183.96 77.10 100 -0.00 330.4 20031031 122500.00 123000.00 344.1 68.95 19.11 0 11.22 -58.24 1553 3311 9.70 20.99 69 351 183.96 77.10 100 -0.00 352.6 20031031 122500.00 123000.00 366.6 68.91 19.10 0 11.22 -53.22 1601 3737 9.75 22.98 81 455 183.96 77.10 100 -0.00 375.6 20031031 122500.00 123000.00 390.3 68.88 19.09 0 11.19 -40.38 1795 4078 9.79 28.96 115 621 183.96 77.10 100 -0.00 399.8 20031031 122500.00 123000.00 415.0 68.84 19.08 0 11.17 -0.45 1628 3966 9.81 30.85 113 660 183.96 77.10 100 -0.00 425.1 20031031 122500.00 123000.00 440.0 68.80 19.08 0 11.16 -102.64 1871 5139 9.89 38.94 163 1109 183.96 77.10 100 -0.00 450.6 20031031 122500.00 123000.00 466.3 68.75 19.07 0 11.14 -85.23 1607 4659 9.89 37.97 149 1056 183.96 77.10 100 -0.00 477.5 20031031 122500.00 123000.00 494.2 68.71 19.06 0 11.17 -158.15 1489 4995 9.93 34.94 138 1157 183.96 77.10 100 -0.00 506.0 20031031 122500.00 123000.00 522.5 68.67 19.05 0 11.18 -5.47 1763 5126 10.00 43.77 177 1269 183.96 77.10 100 -0.00 535.0 20031031 122500.00 123000.00 552.1 68.62 19.04 0 11.17 115.20 1267 6940 9.99 33.08 131 1920 183.96 77.10 100 -0.00 565.2 20031031 122500.00 123000.00 582.5 68.58 19.04 0 11.15 -12.10 1131 5275 10.01 36.70 125 1516 183.96 77.10 100 -0.00 596.2 20031031 122500.00 123000.00 614.2 68.53 19.03 0 11.01 56.57 1360 6239 10.08 78.83 302 3594 183.96 77.10 100 -0.00 628.6 20031031 122500.00 123000.00 646.7 68.49 19.02 0 10.98 -172.65 798 7766 10.04 51.39 195 5345 183.96 77.10 100 -0.00 661.9 20031031 122500.00 123000.00 673.8 68.45 19.01 0 11.00 92.55 1677 5950 10.21 127.42 306 2560 183.96 77.10 100 -0.00 689.5 20031031 123000.00 123500.00 76.1 69.43 19.20 2 9.00 -0.00 222 222 10.38 912.89 8198 8198 183.96 77.10 0 5.16 78.1 20031031 123000.00 123500.00 79.7 69.43 19.20 2 9.00 -0.00 225 225 10.23 747.95 6543 6543 183.96 77.10 0 4.92 81.7 20031031 123000.00 123500.00 82.3 69.42 19.20 2 9.00 -0.00 226 226 10.26 1162.36 6833 6833 183.96 77.10 0 4.75 84.4 20031031 123000.00 123500.00 84.9 69.42 19.19 0 10.09 -18.06 182 182 9.27 17.81 70 70 183.96 77.10 0 4.58 87.1 20031031 123000.00 123500.00 88.5 69.41 19.19 0 10.35 -7.11 199 199 9.20 12.97 30 30 183.96 77.10 0 4.36 90.8 20031031 123000.00 123500.00 91.9 69.40 19.19 0 10.55 -16.63 277 277 9.44 13.14 91 91 183.96 77.10 0 4.21 94.3 20031031 123000.00 123500.00 94.6 69.40 19.19 0 10.53 -3.35 203 203 9.48 19.99 56 56 183.96 77.10 0 3.80 97.0 20031031 123000.00 123500.00 97.2 69.39 19.19 0 10.62 -9.16 222 317 9.87 18.80 63 200 183.96 77.10 0 3.81 99.7 20031031 123000.00 123500.00 100.8 69.39 19.19 0 10.63 3.96 305 407 9.72 20.88 60 179 183.96 77.10 0 3.55 103.3 20031031 123000.00 123500.00 103.3 69.38 19.19 0 10.63 16.49 286 402 9.86 29.80 77 242 183.96 77.10 0 3.34 106.0 20031031 123000.00 123500.00 106.0 69.38 19.19 0 10.50 -29.56 527 335 9.65 27.48 120 199 183.96 77.10 0 3.13 108.7 20031031 123000.00 123500.00 109.9 69.37 19.18 0 10.70 -66.76 574 459 9.37 10.23 44 84 183.96 77.10 0 2.81 112.7 20031031 123000.00 123500.00 114.3 69.36 19.18 0 10.79 -37.72 651 576 9.20 5.76 26 55 183.96 77.10 0 2.50 117.2 20031031 123000.00 123500.00 120.1 69.35 19.18 0 10.88 -23.60 973 570 9.23 4.83 33 50 183.96 77.10 0 2.13 123.1 20031031 123000.00 123500.00 126.7 69.34 19.18 0 10.97 -17.25 1034 708 9.24 4.54 28 48 183.96 77.10 1 1.79 130.0 20031031 123000.00 123500.00 134.1 69.32 19.18 0 10.96 23.47 1369 754 9.26 5.95 44 63 183.96 77.10 1 1.51 137.5 20031031 123000.00 123500.00 142.3 69.31 19.17 0 10.96 11.22 1371 861 9.26 6.57 45 71 183.96 77.10 1 1.26 145.9 20031031 123000.00 123500.00 152.1 69.29 19.17 0 10.92 -2.54 1464 883 9.28 8.01 55 85 183.96 77.10 4 1.02 155.9 20031031 123000.00 123500.00 162.6 69.27 19.17 0 10.92 14.83 1314 1121 9.32 10.00 55 110 183.96 77.10 8 0.80 166.7 20031031 123000.00 123500.00 174.1 69.25 19.16 0 10.90 56.44 1543 1174 9.36 11.88 75 137 183.96 77.10 17 0.59 178.5 20031031 123000.00 123500.00 187.0 69.22 19.16 0 10.88 16.95 1943 1300 9.43 16.79 122 200 183.96 77.10 28 0.38 191.7 20031031 123000.00 123500.00 200.7 69.20 19.15 0 10.88 46.70 1569 1408 9.43 17.55 98 201 183.96 77.10 37 0.18 205.7 20031031 123000.00 123500.00 215.0 69.17 19.15 0 10.90 59.01 1644 1503 9.45 19.70 100 208 183.96 77.10 49 -0.00 220.4 20031031 123000.00 123500.00 230.3 69.15 19.14 0 10.93 49.64 1328 1634 9.46 18.74 74 200 183.96 77.10 60 -0.00 236.0 20031031 123000.00 123500.00 246.6 69.12 19.14 0 10.95 -27.02 1375 1859 9.51 20.76 76 227 183.96 77.10 68 -0.00 252.8 20031031 123000.00 123500.00 264.2 69.09 19.13 0 10.97 -15.40 1387 1954 9.54 22.61 73 234 183.96 77.10 81 -0.00 270.7 20031031 123000.00 123500.00 282.6 69.06 19.12 0 11.04 -37.99 1628 2158 9.60 25.61 82 253 183.96 77.10 89 -0.00 289.6 20031031 123000.00 123500.00 301.9 69.02 19.12 0 11.06 -44.99 1767 2519 9.64 29.26 99 329 183.96 77.10 98 -0.00 309.3 20031031 123000.00 123500.00 322.4 68.99 19.11 0 11.13 -53.98 1734 2957 9.68 26.44 90 360 183.96 77.10 100 -0.00 330.3 20031031 123000.00 123500.00 344.1 68.95 19.11 0 11.17 -22.70 1723 3108 9.71 25.31 89 382 183.96 77.10 100 -0.00 352.6 20031031 123000.00 123500.00 366.5 68.91 19.10 0 11.14 -56.47 2080 3059 9.75 33.92 138 469 183.96 77.10 100 -0.00 375.5 20031031 123000.00 123500.00 390.4 68.87 19.09 0 11.17 -20.47 1823 3734 9.77 30.94 119 579 183.96 77.10 100 -0.00 400.0 20031031 123000.00 123500.00 414.9 68.84 19.08 0 11.09 -90.82 1822 3851 9.83 42.93 168 844 183.96 77.10 100 -0.00 425.0 20031031 123000.00 123500.00 439.9 68.80 19.08 0 11.09 124.37 2094 4463 9.89 52.19 226 1145 183.96 77.10 100 -0.00 450.6 20031031 123000.00 123500.00 466.3 68.75 19.07 0 11.02 -67.91 3200 3976 9.98 97.17 510 1455 183.96 77.10 100 -0.00 477.6 20031031 123000.00 123500.00 494.1 68.71 19.06 0 11.06 89.07 2898 4873 10.02 91.20 454 1813 183.96 77.10 100 -0.00 505.9 20031031 123000.00 123500.00 522.6 68.67 19.05 0 10.82 163.41 2737 4187 10.10 210.48 978 3461 183.96 77.10 100 -0.00 535.0 20031031 123000.00 123500.00 552.0 68.62 19.04 0 10.94 45.70 1891 8251 10.17 144.25 530 6085 183.96 77.10 100 -0.00 565.1 20031031 123000.00 123500.00 582.4 68.58 19.04 0 10.80 65.61 4249 2489 10.18 282.99 1849 2721 183.96 77.10 100 -0.00 596.2 20031031 123000.00 123500.00 614.1 68.53 19.03 0 10.91 59.82 733 8609 10.02 59.10 190 6631 183.96 77.10 100 -0.00 628.6 20031031 123000.00 123500.00 646.6 68.49 19.02 0 10.95 115.51 829 8278 9.84 51.05 56 1311 183.96 77.10 100 -0.00 661.8 20031031 123000.00 123500.00 673.9 68.45 19.01 0 11.00 936.91 2804 8143 10.45 288.94 1120 8214 183.96 77.10 100 -0.00 689.6 20031031 123500.00 124000.00 76.3 69.43 19.20 2 9.00 -0.00 222 222 10.40 967.49 8437 8437 183.96 77.10 1 5.16 78.2 20031031 123500.00 124000.00 79.7 69.43 19.20 2 9.00 -0.00 225 225 10.22 768.06 6379 6379 183.96 77.10 0 4.92 81.8 20031031 123500.00 124000.00 82.3 69.42 19.20 2 9.00 -0.00 226 226 10.25 1205.14 6785 6785 183.96 77.10 0 4.75 84.4 20031031 123500.00 124000.00 85.0 69.42 19.19 0 10.11 -2.47 178 178 9.23 17.05 62 62 183.96 77.10 0 4.58 87.2 20031031 123500.00 124000.00 88.5 69.41 19.19 0 10.42 -15.77 180 180 9.15 10.24 22 22 183.96 77.10 0 4.36 90.8 20031031 123500.00 124000.00 91.9 69.40 19.19 0 10.52 -18.39 155 155 9.27 10.01 41 41 183.96 77.10 0 3.99 94.3 20031031 123500.00 124000.00 94.6 69.40 19.19 0 10.55 -0.15 163 163 9.41 17.64 39 39 183.96 77.10 0 3.72 97.0 20031031 123500.00 124000.00 97.2 69.39 19.19 0 10.81 52.81 143 303 9.99 13.76 32 146 183.96 77.10 0 3.81 99.7 20031031 123500.00 124000.00 100.8 69.39 19.19 0 10.71 12.74 188 302 9.77 14.47 33 118 183.96 77.10 0 3.55 103.3 20031031 123500.00 124000.00 103.3 69.38 19.19 0 10.79 -2.64 183 358 9.92 19.92 36 153 183.96 77.10 0 3.34 106.0 20031031 123500.00 124000.00 106.0 69.38 19.19 0 10.64 -18.93 359 365 9.63 19.95 54 131 183.96 77.10 1 3.13 108.7 20031031 123500.00 124000.00 109.9 69.37 19.18 0 10.78 -50.26 391 514 9.33 7.87 21 62 183.96 77.10 1 2.81 112.7 20031031 123500.00 124000.00 114.3 69.36 19.18 0 10.77 -19.68 534 539 9.16 5.48 20 47 183.96 77.10 1 2.50 117.2 20031031 123500.00 124000.00 120.1 69.35 19.18 0 10.81 1.73 854 591 9.17 5.83 31 53 183.96 77.10 1 2.13 123.2 20031031 123500.00 124000.00 126.7 69.34 19.18 0 10.90 4.50 981 665 9.20 5.25 30 51 183.96 77.10 1 1.79 129.9 20031031 123500.00 124000.00 134.0 69.32 19.18 0 10.97 11.87 1095 786 9.22 5.04 31 55 183.96 77.10 1 1.51 137.4 20031031 123500.00 124000.00 142.4 69.31 19.17 0 10.97 11.94 1167 827 9.21 5.82 32 57 183.96 77.10 1 1.26 146.0 20031031 123500.00 124000.00 152.0 69.29 19.17 0 10.97 -3.30 1211 866 9.22 6.27 34 61 183.96 77.10 3 1.02 155.8 20031031 123500.00 124000.00 162.6 69.27 19.17 0 10.96 11.30 1345 1010 9.28 8.01 47 86 183.96 77.10 8 0.80 166.7 20031031 123500.00 124000.00 174.1 69.25 19.16 0 10.96 0.03 1266 1200 9.32 9.55 46 102 183.96 77.10 17 0.59 178.4 20031031 123500.00 124000.00 186.9 69.23 19.16 0 10.97 0.59 1354 1282 9.34 11.02 57 122 183.96 77.10 27 0.38 191.6 20031031 123500.00 124000.00 200.6 69.20 19.15 0 10.97 -6.16 1275 1450 9.40 12.73 56 143 183.96 77.10 37 0.18 205.6 20031031 123500.00 124000.00 214.9 69.17 19.15 0 11.00 -32.58 1312 1605 9.43 14.15 60 160 183.96 77.10 49 -0.00 220.3 20031031 123500.00 124000.00 230.2 69.15 19.14 0 11.06 -13.09 1155 1886 9.46 13.30 44 158 183.96 77.10 60 -0.00 235.9 20031031 123500.00 124000.00 246.5 69.12 19.14 0 11.09 -45.17 1283 2020 9.52 15.14 50 174 183.96 77.10 68 -0.00 252.7 20031031 123500.00 124000.00 264.1 69.09 19.13 0 11.15 -68.11 1628 2270 9.57 18.21 61 194 183.96 77.10 81 -0.00 270.7 20031031 123500.00 124000.00 282.5 69.06 19.12 0 11.19 -83.50 1627 2363 9.61 18.44 58 195 183.96 77.10 89 -0.00 289.5 20031031 123500.00 124000.00 301.9 69.02 19.12 0 11.23 -24.35 1772 2649 9.65 19.31 67 231 183.96 77.10 98 -0.00 309.4 20031031 123500.00 124000.00 322.5 68.99 19.11 0 11.29 -109.69 1781 2988 9.68 18.19 65 254 183.96 77.10 100 -0.00 330.4 20031031 123500.00 124000.00 344.2 68.95 19.11 0 11.24 -98.99 1851 3219 9.73 23.67 89 359 183.96 77.10 100 -0.00 352.6 20031031 123500.00 124000.00 366.7 68.91 19.10 0 11.25 -103.30 1837 3416 9.75 23.47 91 395 183.96 77.10 100 -0.00 375.7 20031031 123500.00 124000.00 390.4 68.87 19.09 0 11.18 -63.80 1929 3809 9.79 30.79 126 583 183.96 77.10 100 -0.00 399.9 20031031 123500.00 124000.00 415.0 68.84 19.08 0 11.18 -20.72 1922 3908 9.82 33.74 140 670 183.96 77.10 100 -0.00 425.0 20031031 123500.00 124000.00 439.9 68.80 19.08 0 11.12 5.27 1737 4147 9.86 41.37 159 909 183.96 77.10 100 -0.00 450.5 20031031 123500.00 124000.00 466.3 68.75 19.07 0 11.06 83.11 1827 4112 9.89 55.88 220 1176 183.96 77.10 100 -0.00 477.5 20031031 123500.00 124000.00 494.1 68.71 19.06 0 11.02 4.66 1558 4637 9.94 62.13 231 1695 183.96 77.10 100 -0.00 506.0 20031031 123500.00 124000.00 522.6 68.67 19.05 0 11.04 204.08 2142 5024 10.02 80.32 354 2007 183.96 77.10 100 -0.00 535.1 20031031 123500.00 124000.00 552.1 68.62 19.04 0 10.97 29.97 1924 6243 10.10 112.46 474 3913 183.96 77.10 100 -0.00 565.2 20031031 123500.00 124000.00 582.3 68.58 19.04 0 10.93 -44.04 1406 4535 10.06 97.86 301 2434 183.96 77.10 100 -0.00 596.1 20031031 123500.00 124000.00 614.2 68.53 19.03 0 10.85 340.01 2637 4304 10.20 232.20 1082 4118 183.96 77.10 100 -0.00 628.7 20031031 123500.00 124000.00 646.7 68.49 19.02 0 10.93 421.58 1192 8984 10.17 115.91 420 8598 183.96 77.10 100 -0.00 661.9 20031031 123500.00 124000.00 673.8 68.45 19.01 0 10.84 1569.39 4305 2578 10.40 437.12 2642 3979 183.96 77.10 100 -0.00 689.5 20031031 124000.00 124500.00 76.2 69.43 19.20 2 9.00 -0.00 222 222 10.37 902.46 7998 7998 183.96 77.10 1 5.16 78.1 20031031 124000.00 124500.00 79.8 69.43 19.20 2 9.00 -0.00 225 225 10.22 723.70 6324 6324 183.96 77.10 1 4.92 81.8 20031031 124000.00 124500.00 82.3 69.42 19.20 2 9.00 -0.00 226 226 10.24 1080.79 6638 6638 183.96 77.10 1 4.75 84.4 20031031 124000.00 124500.00 85.0 69.42 19.19 0 10.09 -13.02 122 122 9.20 14.30 50 50 183.96 77.10 0 4.58 87.2 20031031 124000.00 124500.00 88.4 69.41 19.19 0 10.37 10.14 147 147 9.11 9.07 20 20 183.96 77.10 0 4.36 90.7 20031031 124000.00 124500.00 92.0 69.40 19.19 0 10.54 -15.32 159 159 9.25 9.47 39 39 183.96 77.10 0 3.98 94.3 20031031 124000.00 124500.00 94.6 69.40 19.19 0 10.60 15.57 179 179 9.35 15.79 37 37 183.96 77.10 0 3.81 97.0 20031031 124000.00 124500.00 97.2 69.39 19.19 0 10.64 13.68 238 235 9.82 12.19 56 136 183.96 77.10 0 3.81 99.7 20031031 124000.00 124500.00 100.7 69.39 19.19 0 10.55 -7.24 242 195 9.67 14.41 52 105 183.96 77.10 0 3.55 103.3 20031031 124000.00 124500.00 103.3 69.38 19.19 0 10.68 -39.06 226 247 9.80 17.81 48 122 183.96 77.10 0 3.34 106.0 20031031 124000.00 124500.00 106.0 69.38 19.19 0 10.71 -21.53 254 269 9.60 12.44 30 75 183.96 77.10 0 3.13 108.7 20031031 124000.00 124500.00 109.9 69.37 19.18 0 10.74 -38.58 369 339 9.26 6.62 19 42 183.96 77.10 0 2.81 112.7 20031031 124000.00 124500.00 114.3 69.36 19.18 0 10.76 -23.30 573 481 9.08 5.14 19 39 183.96 77.10 0 2.50 117.3 20031031 124000.00 124500.00 120.1 69.35 19.18 0 10.86 -13.70 623 582 9.06 4.54 16 35 183.96 77.10 1 2.13 123.1 20031031 124000.00 124500.00 126.7 69.34 19.18 0 10.93 1.78 769 607 9.09 4.13 17 34 183.96 77.10 1 1.79 129.9 20031031 124000.00 124500.00 134.0 69.32 19.18 0 10.98 15.48 798 745 9.12 4.09 17 38 183.96 77.10 1 1.51 137.4 20031031 124000.00 124500.00 142.4 69.31 19.17 0 11.00 12.44 853 792 9.16 4.51 19 42 183.96 77.10 2 1.26 146.0 20031031 124000.00 124500.00 152.0 69.29 19.17 0 10.99 20.05 874 849 9.16 4.93 20 45 183.96 77.10 3 1.02 155.9 20031031 124000.00 124500.00 162.6 69.27 19.17 0 10.95 43.72 970 948 9.22 6.87 29 66 183.96 77.10 7 0.80 166.7 20031031 124000.00 124500.00 174.1 69.25 19.16 0 10.93 20.51 1079 1055 9.27 8.52 40 90 183.96 77.10 17 0.59 178.5 20031031 124000.00 124500.00 186.9 69.23 19.16 0 10.92 16.51 1028 1164 9.30 10.14 41 105 183.96 77.10 26 0.38 191.6 20031031 124000.00 124500.00 200.5 69.20 19.15 0 10.96 44.54 1146 1457 9.36 11.93 47 132 183.96 77.10 36 0.18 205.6 20031031 124000.00 124500.00 215.1 69.17 19.15 0 10.99 28.50 1039 1723 9.40 12.47 43 153 183.96 77.10 48 -0.00 220.4 20031031 124000.00 124500.00 230.3 69.15 19.14 0 10.98 -0.73 1177 1767 9.45 15.31 55 179 183.96 77.10 58 -0.00 236.0 20031031 124000.00 124500.00 246.5 69.12 19.14 0 11.05 -5.79 1333 1962 9.50 16.34 55 181 183.96 77.10 68 -0.00 252.6 20031031 124000.00 124500.00 264.0 69.09 19.13 0 11.08 -11.51 1390 2264 9.54 17.74 56 207 183.96 77.10 80 -0.00 270.6 20031031 124000.00 124500.00 282.5 69.06 19.12 0 11.14 -41.09 1563 2471 9.60 19.62 60 221 183.96 77.10 89 -0.00 289.5 20031031 124000.00 124500.00 301.9 69.02 19.12 0 11.18 -18.52 1483 2773 9.63 18.69 57 251 183.96 77.10 97 -0.00 309.4 20031031 124000.00 124500.00 322.4 68.99 19.11 0 11.16 -34.86 1564 2875 9.67 22.39 69 300 183.96 77.10 100 -0.00 330.4 20031031 124000.00 124500.00 344.1 68.95 19.11 0 11.20 -15.66 1963 3210 9.71 26.32 101 384 183.96 77.10 100 -0.00 352.5 20031031 124000.00 124500.00 366.7 68.91 19.10 0 11.17 -14.94 1710 3455 9.75 27.17 98 468 183.96 77.10 100 -0.00 375.6 20031031 124000.00 124500.00 390.4 68.87 19.09 0 11.16 23.98 1833 3400 9.76 31.69 119 514 183.96 77.10 100 -0.00 399.9 20031031 124000.00 124500.00 415.0 68.84 19.08 0 11.11 11.93 2087 4142 9.84 45.00 194 902 183.96 77.10 100 -0.00 425.1 20031031 124000.00 124500.00 439.9 68.80 19.08 0 11.06 31.35 2226 3905 9.89 59.50 261 1067 183.96 77.10 100 -0.00 450.5 20031031 124000.00 124500.00 466.3 68.75 19.07 0 11.08 -45.23 1633 4997 9.88 46.45 189 1430 183.96 77.10 100 -0.00 477.5 20031031 124000.00 124500.00 494.0 68.71 19.06 0 10.98 75.20 1876 3815 9.95 78.27 303 1446 183.96 77.10 100 -0.00 505.8 20031031 124000.00 124500.00 522.4 68.67 19.05 0 10.96 -38.51 964 5258 9.95 50.40 151 2217 183.96 77.10 100 -0.00 534.9 20031031 124000.00 124500.00 552.0 68.62 19.04 0 10.88 165.49 1824 3982 10.05 129.89 484 2521 183.96 77.10 100 -0.00 565.1 20031031 124000.00 124500.00 582.3 68.58 19.04 0 10.90 208.88 1214 3710 10.04 90.93 254 1944 183.96 77.10 100 -0.00 596.1 20031031 124000.00 124500.00 614.1 68.53 19.03 0 10.95 -99.81 830 11621 10.01 55.92 220 9023 183.96 77.10 100 -0.00 628.5 20031031 124000.00 124500.00 646.7 68.49 19.02 0 11.14 -65.12 2253 9322 10.25 108.91 520 5772 183.96 77.10 100 -0.00 661.8 20031031 124000.00 124500.00 673.8 68.45 19.01 0 10.99 1367.73 3311 6469 10.45 316.83 1643 7888 183.96 77.10 100 -0.00 689.5 20031031 124500.00 125000.00 76.1 69.43 19.20 2 9.00 -0.00 222 222 10.38 882.93 8110 8110 183.96 77.10 0 5.16 78.1 20031031 124500.00 125000.00 79.8 69.43 19.20 2 9.00 -0.00 225 225 10.22 690.12 6336 6336 183.96 77.10 0 4.92 81.8 20031031 124500.00 125000.00 82.3 69.42 19.20 2 9.00 -0.00 226 226 10.26 1067.68 6801 6801 183.96 77.10 0 4.75 84.4 20031031 124500.00 125000.00 84.9 69.42 19.19 0 10.01 -5.67 117 117 9.23 18.18 57 57 183.96 77.10 0 4.58 87.1 20031031 124500.00 125000.00 88.5 69.41 19.19 0 10.34 -7.84 129 129 9.10 8.94 21 21 183.96 77.10 0 4.36 90.7 20031031 124500.00 125000.00 91.9 69.40 19.19 0 10.67 2.23 710 710 9.92 8.85 681 681 183.96 77.10 1 4.82 94.3 20031031 124500.00 125000.00 94.6 69.40 19.19 0 10.59 -0.66 164 164 9.38 14.43 35 35 183.96 77.10 1 3.76 97.0 20031031 124500.00 125000.00 97.2 69.39 19.19 0 10.79 -0.52 145 253 9.98 10.62 33 127 183.96 77.10 0 3.81 99.7 20031031 124500.00 125000.00 100.8 69.39 19.19 0 10.83 4.09 168 287 9.78 9.82 22 84 183.96 77.10 0 3.55 103.3 20031031 124500.00 125000.00 103.3 69.38 19.19 0 10.63 -65.27 281 187 9.79 16.83 65 115 183.96 77.10 0 3.34 106.0 20031031 124500.00 125000.00 106.0 69.38 19.19 0 10.73 -39.71 236 282 9.64 12.19 29 81 183.96 77.10 0 3.13 108.7 20031031 124500.00 125000.00 109.9 69.37 19.18 0 10.79 -50.07 326 379 9.28 6.05 15 41 183.96 77.10 1 2.81 112.7 20031031 124500.00 125000.00 114.3 69.36 19.18 0 10.80 -31.39 501 483 9.11 4.64 15 35 183.96 77.10 1 2.50 117.2 20031031 124500.00 125000.00 120.1 69.35 19.18 0 10.86 -5.56 714 556 9.10 4.43 20 37 183.96 77.10 0 2.13 123.2 20031031 124500.00 125000.00 126.8 69.34 19.18 0 10.94 -1.69 741 665 9.11 4.06 16 35 183.96 77.10 1 1.79 130.0 20031031 124500.00 125000.00 134.1 69.32 19.18 0 10.98 -1.90 774 710 9.12 4.17 16 36 183.96 77.10 1 1.51 137.5 20031031 124500.00 125000.00 142.4 69.31 19.17 0 10.97 -3.52 832 768 9.12 4.77 18 40 183.96 77.10 1 1.26 146.0 20031031 124500.00 125000.00 152.1 69.29 19.17 0 10.97 14.36 909 822 9.16 5.30 22 47 183.96 77.10 3 1.02 155.9 20031031 124500.00 125000.00 162.7 69.27 19.17 0 10.94 9.50 1018 912 9.22 6.98 31 66 183.96 77.10 7 0.80 166.8 20031031 124500.00 125000.00 174.1 69.25 19.16 0 10.91 18.31 1125 1044 9.27 9.11 41 90 183.96 77.10 16 0.59 178.5 20031031 124500.00 125000.00 186.9 69.23 19.16 0 10.94 32.92 1080 1234 9.31 10.24 41 107 183.96 77.10 26 0.38 191.6 20031031 124500.00 125000.00 200.7 69.20 19.15 0 10.93 26.57 1099 1323 9.34 11.86 48 128 183.96 77.10 35 0.18 205.7 20031031 124500.00 125000.00 215.0 69.17 19.15 0 10.98 11.79 1124 1694 9.41 13.35 49 159 183.96 77.10 47 -0.00 220.4 20031031 124500.00 125000.00 230.3 69.15 19.14 0 10.96 0.84 1257 1639 9.43 16.42 60 173 183.96 77.10 58 -0.00 236.0 20031031 124500.00 125000.00 246.5 69.12 19.14 0 11.04 -21.44 1206 2015 9.49 15.35 50 184 183.96 77.10 67 -0.00 252.6 20031031 124500.00 125000.00 264.1 69.09 19.13 0 11.06 -42.15 1341 2067 9.52 17.29 55 191 183.96 77.10 79 -0.00 270.6 20031031 124500.00 125000.00 282.6 69.06 19.12 0 11.15 -49.86 1394 2503 9.59 17.43 51 213 183.96 77.10 89 -0.00 289.6 20031031 124500.00 125000.00 301.9 69.02 19.12 0 11.12 -45.50 1617 2487 9.63 22.42 72 258 183.96 77.10 97 -0.00 309.3 20031031 124500.00 125000.00 322.4 68.99 19.11 0 11.18 -81.29 1524 2983 9.67 20.54 65 304 183.96 77.10 100 -0.00 330.3 20031031 124500.00 125000.00 344.1 68.95 19.11 0 11.17 -46.07 1651 3069 9.70 25.01 84 369 183.96 77.10 100 -0.00 352.6 20031031 124500.00 125000.00 366.6 68.91 19.10 0 11.11 -74.19 1807 3427 9.76 34.00 128 569 183.96 77.10 100 -0.00 375.6 20031031 124500.00 125000.00 390.3 68.87 19.09 0 11.07 -44.29 1634 3373 9.77 38.36 128 628 183.96 77.10 100 -0.00 399.8 20031031 124500.00 125000.00 414.9 68.84 19.08 0 11.12 -24.03 1881 3521 9.81 39.90 153 668 183.96 77.10 100 -0.00 425.0 20031031 124500.00 125000.00 440.0 68.80 19.08 0 11.03 -72.84 1424 3721 9.86 46.11 147 944 183.96 77.10 100 -0.00 450.6 20031031 124500.00 125000.00 466.3 68.75 19.07 0 10.99 -73.79 1503 3856 9.89 59.30 196 1231 183.96 77.10 100 -0.00 477.6 20031031 124500.00 125000.00 494.0 68.71 19.06 0 11.01 -141.52 2498 3867 9.96 86.50 393 1402 183.96 77.10 100 -0.00 505.9 20031031 124500.00 125000.00 522.5 68.67 19.05 0 10.93 33.22 1666 3951 9.99 93.34 338 1924 183.96 77.10 100 -0.00 535.0 20031031 124500.00 125000.00 552.0 68.62 19.04 0 11.00 83.59 1261 11671 10.09 80.34 304 8116 183.96 77.10 100 -0.00 565.1 20031031 124500.00 125000.00 582.4 68.58 19.04 0 10.83 133.34 1184 3021 10.04 103.22 276 1706 183.96 77.10 100 -0.00 596.2 20031031 124500.00 125000.00 614.2 68.53 19.03 0 10.99 243.61 1010 7234 10.05 64.88 225 4401 183.96 77.10 100 -0.00 628.7 20031031 124500.00 125000.00 646.7 68.49 19.02 0 11.15 322.66 1874 20431 10.06 67.65 138 3404 183.96 77.10 100 -0.00 661.9 20031031 124500.00 125000.00 673.9 68.45 19.01 0 10.96 364.14 1746 4756 10.27 171.99 659 4346 183.96 77.10 100 -0.00 689.6 20031031 125000.00 125500.00 76.2 69.43 19.20 2 9.00 -0.00 222 222 10.41 1225.49 8657 8657 183.96 77.10 0 5.16 78.2 20031031 125000.00 125500.00 79.7 69.43 19.20 2 9.00 -0.00 225 225 10.29 943.67 7482 7482 183.96 77.10 0 4.92 81.7 20031031 125000.00 125500.00 82.3 69.42 19.20 2 9.00 -0.00 226 226 10.32 1488.07 7809 7809 183.96 77.10 0 4.75 84.4 20031031 125000.00 125500.00 85.0 69.42 19.19 0 9.84 14.68 19 19 9.81 12.47 18 18 183.96 77.10 1 4.58 87.2 20031031 125000.00 125500.00 88.5 69.41 19.19 0 10.37 3.99 195 195 9.25 15.33 33 33 183.96 77.10 1 4.36 90.8 20031031 125000.00 125500.00 92.0 69.40 19.19 0 10.54 -25.96 138 138 9.34 13.74 34 34 183.96 77.10 0 3.72 94.3 20031031 125000.00 125500.00 94.6 69.40 19.19 0 10.65 38.59 185 185 9.55 19.14 45 45 183.96 77.10 0 3.74 97.0 20031031 125000.00 125500.00 97.2 69.39 19.19 0 10.95 -8.86 142 221 10.12 8.62 30 106 183.96 77.10 0 3.81 99.6 20031031 125000.00 125500.00 100.7 69.39 19.19 0 11.00 -22.15 178 187 9.83 6.58 19 47 183.96 77.10 0 3.55 103.3 20031031 125000.00 125500.00 103.3 69.38 19.19 0 11.02 -37.44 233 180 9.88 8.77 28 54 183.96 77.10 0 3.34 106.0 20031031 125000.00 125500.00 106.0 69.38 19.19 0 11.14 -37.52 221 244 9.73 5.63 13 34 183.96 77.10 0 3.13 108.7 20031031 125000.00 125500.00 109.9 69.37 19.18 0 11.09 -45.25 340 303 9.36 3.41 10 20 183.96 77.10 0 2.81 112.7 20031031 125000.00 125500.00 114.3 69.36 19.18 0 11.06 -26.26 540 441 9.21 3.12 12 23 183.96 77.10 0 2.50 117.2 20031031 125000.00 125500.00 120.1 69.35 19.18 0 11.07 -10.49 664 544 9.20 3.28 14 27 183.96 77.10 1 2.13 123.2 20031031 125000.00 125500.00 126.8 69.34 19.18 0 11.08 -7.06 689 649 9.22 3.52 14 30 183.96 77.10 1 1.79 130.0 20031031 125000.00 125500.00 134.2 69.32 19.18 0 11.07 11.78 685 702 9.21 3.92 14 33 183.96 77.10 0 1.51 137.6 20031031 125000.00 125500.00 142.4 69.31 19.17 0 11.05 15.05 732 756 9.22 4.60 16 40 183.96 77.10 1 1.26 146.0 20031031 125000.00 125500.00 152.1 69.29 19.17 0 10.99 8.27 811 779 9.21 5.59 20 47 183.96 77.10 3 1.02 155.9 20031031 125000.00 125500.00 162.6 69.27 19.17 0 10.94 5.51 969 929 9.29 7.95 34 77 183.96 77.10 7 0.80 166.7 20031031 125000.00 125500.00 174.2 69.25 19.16 0 10.90 47.03 1103 1048 9.30 10.36 45 101 183.96 77.10 15 0.59 178.6 20031031 125000.00 125500.00 187.0 69.22 19.16 0 10.89 27.79 1146 1116 9.32 11.48 54 119 183.96 77.10 25 0.38 191.7 20031031 125000.00 125500.00 200.6 69.20 19.15 0 10.95 13.88 1081 1413 9.37 11.95 47 135 183.96 77.10 35 0.18 205.7 20031031 125000.00 125500.00 215.0 69.17 19.15 0 10.97 20.40 990 1649 9.40 12.68 42 152 183.96 77.10 47 -0.00 220.4 20031031 125000.00 125500.00 230.2 69.15 19.14 0 11.00 -26.51 1156 1809 9.44 15.08 50 171 183.96 77.10 58 -0.00 236.0 20031031 125000.00 125500.00 246.4 69.12 19.14 0 11.03 -48.37 1260 2074 9.51 16.95 57 205 183.96 77.10 67 -0.00 252.6 20031031 125000.00 125500.00 264.1 69.09 19.13 0 11.10 -57.98 1366 2450 9.55 17.35 55 223 183.96 77.10 79 -0.00 270.6 20031031 125000.00 125500.00 282.6 69.06 19.12 0 11.16 -46.72 1421 2521 9.61 17.47 52 214 183.96 77.10 89 -0.00 289.6 20031031 125000.00 125500.00 301.9 69.02 19.12 0 11.16 -60.09 1537 2718 9.64 20.58 63 262 183.96 77.10 97 -0.00 309.3 20031031 125000.00 125500.00 322.6 68.99 19.11 0 11.19 -36.73 1559 2891 9.68 20.98 68 296 183.96 77.10 100 -0.00 330.5 20031031 125000.00 125500.00 344.1 68.95 19.11 0 11.17 -61.32 1795 3025 9.72 27.91 97 382 183.96 77.10 100 -0.00 352.5 20031031 125000.00 125500.00 366.6 68.91 19.10 0 11.17 -11.12 1855 3283 9.75 30.22 114 470 183.96 77.10 100 -0.00 375.6 20031031 125000.00 125500.00 390.4 68.87 19.09 0 11.11 -86.53 1571 3325 9.78 33.14 109 547 183.96 77.10 100 -0.00 399.9 20031031 125000.00 125500.00 414.9 68.84 19.08 0 11.11 -27.31 1591 3589 9.83 36.96 126 681 183.96 77.10 100 -0.00 425.0 20031031 125000.00 125500.00 439.9 68.80 19.08 0 11.09 -71.42 1600 3858 9.86 42.82 150 870 183.96 77.10 100 -0.00 450.5 20031031 125000.00 125500.00 466.3 68.75 19.07 0 11.03 57.79 1666 4062 9.90 58.11 217 1268 183.96 77.10 100 -0.00 477.5 20031031 125000.00 125500.00 494.1 68.71 19.06 0 10.90 -121.57 2710 3394 10.00 134.90 633 1832 183.96 77.10 100 -0.00 506.0 20031031 125000.00 125500.00 522.6 68.67 19.05 0 10.94 -241.25 1170 3863 9.97 64.99 185 1537 183.96 77.10 100 -0.00 535.1 20031031 125000.00 125500.00 552.0 68.62 19.04 0 10.99 390.75 2349 4921 10.09 119.30 538 2690 183.96 77.10 100 -0.00 565.1 20031031 125000.00 125500.00 582.4 68.58 19.04 0 10.84 -423.20 1680 3092 10.08 143.75 463 2016 183.96 77.10 100 -0.00 596.2 20031031 125000.00 125500.00 614.2 68.53 19.03 0 10.82 198.61 714 5908 10.06 84.40 236 5344 183.96 77.10 100 -0.00 628.6 20031031 125000.00 125500.00 646.7 68.49 19.02 0 10.84 35.48 3713 4155 10.29 325.97 1556 4002 183.96 77.10 100 -0.00 661.8 20031031 125000.00 125500.00 673.8 68.45 19.01 0 10.86 -1628.92 838 5913 10.25 124.03 283 5334 183.96 77.10 100 -0.00 689.5 20031031 125500.00 130000.00 76.2 69.43 19.20 2 9.00 -0.00 222 222 10.41 1162.80 8722 8722 183.96 77.10 0 5.16 78.1 20031031 125500.00 130000.00 79.7 69.43 19.20 2 9.00 -0.00 225 225 10.30 981.74 7549 7549 183.96 77.10 1 4.92 81.8 20031031 125500.00 130000.00 82.3 69.42 19.20 2 9.00 -0.00 226 226 10.31 1556.13 7823 7823 183.96 77.10 1 4.75 84.4 20031031 125500.00 130000.00 85.0 69.42 19.19 0 10.01 18.56 112 112 9.33 23.11 85 85 183.96 77.10 0 4.58 87.2 20031031 125500.00 130000.00 88.6 69.41 19.19 0 10.40 -1.71 194 194 9.30 13.96 34 34 183.96 77.10 0 4.36 90.9 20031031 125500.00 130000.00 91.9 69.40 19.19 0 10.51 8.56 122 122 9.32 13.18 34 34 183.96 77.10 0 3.73 94.3 20031031 125500.00 130000.00 94.6 69.40 19.19 0 10.63 -0.53 213 213 9.51 19.40 70 70 183.96 77.10 0 4.03 97.0 20031031 125500.00 130000.00 97.2 69.39 19.19 0 10.93 -8.33 103 242 10.25 11.22 30 151 183.96 77.10 0 3.81 99.6 20031031 125500.00 130000.00 100.7 69.39 19.19 0 10.96 -19.68 219 208 9.81 7.40 25 57 183.96 77.10 0 3.55 103.3 20031031 125500.00 130000.00 103.3 69.38 19.19 0 11.07 -10.95 231 223 9.89 9.36 25 57 183.96 77.10 0 3.34 106.0 20031031 125500.00 130000.00 106.0 69.38 19.19 0 11.16 -39.96 236 271 9.72 5.69 13 35 183.96 77.10 0 3.13 108.7 20031031 125500.00 130000.00 109.9 69.37 19.18 0 11.12 -49.65 360 363 9.37 3.65 10 23 183.96 77.10 1 2.81 112.7 20031031 125500.00 130000.00 114.3 69.36 19.18 0 11.10 -23.99 536 477 9.18 2.93 10 21 183.96 77.10 1 2.50 117.2 20031031 125500.00 130000.00 120.2 69.35 19.18 0 11.12 -8.50 703 560 9.18 3.09 13 24 183.96 77.10 0 2.13 123.2 20031031 125500.00 130000.00 126.7 69.34 19.18 0 11.13 4.17 790 640 9.19 3.33 14 27 183.96 77.10 0 1.79 130.0 20031031 125500.00 130000.00 134.1 69.32 19.18 0 11.09 -8.41 840 662 9.22 4.12 18 34 183.96 77.10 1 1.51 137.5 20031031 125500.00 130000.00 142.3 69.31 19.17 0 11.04 -0.50 813 699 9.21 4.69 18 38 183.96 77.10 1 1.26 145.9 20031031 125500.00 130000.00 152.1 69.29 19.17 0 11.04 -0.74 804 839 9.24 5.15 19 47 183.96 77.10 3 1.02 156.0 20031031 125500.00 130000.00 162.7 69.27 19.17 0 10.97 7.94 897 956 9.30 7.61 29 73 183.96 77.10 6 0.80 166.8 20031031 125500.00 130000.00 174.2 69.25 19.16 0 10.95 25.81 991 1201 9.32 9.63 36 101 183.96 77.10 15 0.59 178.5 20031031 125500.00 130000.00 187.0 69.22 19.16 0 10.93 39.44 1074 1320 9.36 11.52 49 133 183.96 77.10 25 0.38 191.7 20031031 125500.00 130000.00 200.6 69.20 19.15 0 10.97 3.86 1181 1500 9.38 11.72 49 138 183.96 77.10 34 0.18 205.6 20031031 125500.00 130000.00 215.0 69.17 19.15 0 10.96 12.11 1148 1722 9.42 14.40 53 174 183.96 77.10 46 -0.00 220.4 20031031 125500.00 130000.00 230.3 69.15 19.14 0 10.99 -36.04 1128 1855 9.45 15.39 50 180 183.96 77.10 57 -0.00 236.0 20031031 125500.00 130000.00 246.5 69.12 19.14 0 11.04 -2.64 1180 1982 9.50 15.50 49 181 183.96 77.10 67 -0.00 252.6 20031031 125500.00 130000.00 264.2 69.09 19.13 0 11.10 -35.87 1452 2258 9.55 18.18 57 199 183.96 77.10 79 -0.00 270.7 20031031 125500.00 130000.00 282.4 69.06 19.12 0 11.15 -16.52 1565 2427 9.60 19.33 59 213 183.96 77.10 88 -0.00 289.4 20031031 125500.00 130000.00 301.8 69.02 19.12 0 11.18 -50.95 1651 2595 9.64 20.19 66 242 183.96 77.10 97 -0.00 309.2 20031031 125500.00 130000.00 322.5 68.99 19.11 0 11.21 -54.44 1533 3102 9.68 20.01 63 305 183.96 77.10 100 -0.00 330.4 20031031 125500.00 130000.00 344.2 68.95 19.11 0 11.19 -47.05 1683 3083 9.71 24.57 83 361 183.96 77.10 100 -0.00 352.6 20031031 125500.00 130000.00 366.6 68.91 19.10 0 11.18 -47.62 1813 3201 9.75 27.73 104 430 183.96 77.10 100 -0.00 375.6 20031031 125500.00 130000.00 390.4 68.87 19.09 0 11.16 -25.75 1768 3595 9.79 31.28 118 564 183.96 77.10 100 -0.00 399.9 20031031 125500.00 130000.00 414.9 68.84 19.08 0 11.17 -9.95 1616 3757 9.83 31.34 114 640 183.96 77.10 100 -0.00 425.0 20031031 125500.00 130000.00 440.0 68.80 19.08 0 11.08 55.22 2036 3485 9.87 54.08 214 852 183.96 77.10 100 -0.00 450.6 20031031 125500.00 130000.00 466.3 68.75 19.07 0 11.07 25.89 1704 3799 9.89 51.28 193 1028 183.96 77.10 100 -0.00 477.6 20031031 125500.00 130000.00 494.2 68.71 19.06 0 11.02 68.75 1564 3701 9.94 59.86 205 1173 183.96 77.10 100 -0.00 506.0 20031031 125500.00 130000.00 522.6 68.67 19.05 0 11.05 98.70 1848 5456 10.01 71.45 303 2225 183.96 77.10 100 -0.00 535.1 20031031 125500.00 130000.00 551.9 68.62 19.04 0 10.95 -144.71 2486 5006 10.11 143.89 650 3128 183.96 77.10 100 -0.00 565.1 20031031 125500.00 130000.00 582.4 68.58 19.04 0 10.84 3.85 2390 3490 10.13 197.90 866 2919 183.96 77.10 100 -0.00 596.2 20031031 125500.00 130000.00 614.1 68.53 19.03 0 10.98 132.89 1307 4572 10.09 86.37 276 2451 183.96 77.10 100 -0.00 628.6 20031031 125500.00 130000.00 646.6 68.49 19.02 0 11.08 -214.93 1835 8492 10.23 106.32 455 5743 183.96 77.10 100 -0.00 661.8 20031031 125500.00 130000.00 673.8 68.45 19.01 0 10.87 627.81 480 5501 10.04 47.49 72 2193 183.96 77.10 100 -0.00 689.5 20031031 130000.00 130500.00 76.1 69.43 19.20 2 9.00 -0.00 222 222 10.42 1287.70 8825 8825 183.96 77.09 0 5.16 78.1 20031031 130000.00 130500.00 79.7 69.43 19.20 2 9.00 -0.00 225 225 10.30 983.06 7706 7706 183.96 77.09 0 4.92 81.7 20031031 130000.00 130500.00 82.3 69.42 19.20 2 9.00 -0.00 226 226 10.32 1554.19 7981 7981 183.96 77.09 0 4.75 84.4 20031031 130000.00 130500.00 85.0 69.42 19.19 0 10.99 -24.06 3 3 12.50 13.15 96 96 183.96 77.09 0 4.58 87.2 20031031 130000.00 130500.00 88.5 69.41 19.19 0 10.46 6.19 211 211 9.29 14.77 32 32 183.96 77.09 0 4.36 90.7 20031031 130000.00 130500.00 91.9 69.40 19.19 0 10.77 -28.08 1822 1822 10.01 14.40 1249 1249 183.96 77.09 0 5.13 94.3 20031031 130000.00 130500.00 94.6 69.40 19.19 0 10.67 -7.13 210 210 9.56 21.05 54 54 183.96 77.09 0 3.81 97.0 20031031 130000.00 130500.00 97.2 69.39 19.19 0 10.60 -3.96 242 139 9.96 12.73 88 146 183.96 77.09 0 3.81 99.6 20031031 130000.00 130500.00 100.7 69.39 19.19 0 10.99 -9.62 191 234 9.87 8.87 24 65 183.96 77.09 0 3.55 103.3 20031031 130000.00 130500.00 103.3 69.38 19.19 0 11.19 -32.34 216 250 9.98 7.77 20 54 183.96 77.09 0 3.34 106.0 20031031 130000.00 130500.00 106.0 69.38 19.19 0 11.24 -42.26 228 253 9.75 4.98 11 29 183.96 77.09 0 3.13 108.7 20031031 130000.00 130500.00 109.9 69.37 19.18 0 11.21 -45.68 356 360 9.41 3.09 8 20 183.96 77.09 0 2.81 112.7 20031031 130000.00 130500.00 114.3 69.36 19.18 0 11.20 -21.97 519 470 9.22 2.44 8 18 183.96 77.09 0 2.50 117.2 20031031 130000.00 130500.00 120.0 69.35 19.18 0 11.18 -13.38 655 541 9.21 2.74 11 22 183.96 77.09 1 2.13 123.1 20031031 130000.00 130500.00 126.7 69.34 19.18 0 11.18 -1.65 699 620 9.22 2.99 12 25 183.96 77.09 1 1.79 129.9 20031031 130000.00 130500.00 134.2 69.32 19.18 0 11.13 3.43 760 682 9.23 3.66 14 31 183.96 77.09 1 1.51 137.6 20031031 130000.00 130500.00 142.4 69.31 19.17 0 11.07 15.60 833 720 9.23 4.73 19 39 183.96 77.09 0 1.26 146.0 20031031 130000.00 130500.00 152.1 69.29 19.17 0 11.03 13.03 786 822 9.26 5.43 20 49 183.96 77.09 2 1.02 155.9 20031031 130000.00 130500.00 162.7 69.27 19.17 0 10.98 28.51 918 1014 9.32 7.79 30 78 183.96 77.09 6 0.80 166.8 20031031 130000.00 130500.00 174.1 69.25 19.16 0 10.94 10.27 862 1164 9.34 9.19 32 98 183.96 77.09 15 0.59 178.5 20031031 130000.00 130500.00 187.0 69.22 19.16 0 10.91 19.26 1240 1220 9.35 12.14 58 130 183.96 77.09 24 0.38 191.7 20031031 130000.00 130500.00 200.7 69.20 19.15 0 10.92 26.13 849 1407 9.36 11.32 37 132 183.96 77.09 33 0.18 205.7 20031031 130000.00 130500.00 215.0 69.17 19.15 0 10.94 17.55 1143 1627 9.39 14.60 53 164 183.96 77.09 46 -0.00 220.3 20031031 130000.00 130500.00 230.2 69.15 19.14 0 10.99 -18.94 1158 1777 9.45 15.62 53 178 183.96 77.09 56 -0.00 235.9 20031031 130000.00 130500.00 246.5 69.12 19.14 0 11.03 -3.65 1164 2046 9.49 15.89 50 192 183.96 77.09 66 -0.00 252.7 20031031 130000.00 130500.00 264.0 69.09 19.13 0 11.09 -41.54 1440 2334 9.56 18.03 59 216 183.96 77.09 79 -0.00 270.6 20031031 130000.00 130500.00 282.5 69.06 19.12 0 11.17 -49.60 1498 2521 9.62 18.54 56 219 183.96 77.09 88 -0.00 289.5 20031031 130000.00 130500.00 301.9 69.02 19.12 0 11.19 -22.47 1543 2668 9.64 19.15 60 241 183.96 77.09 97 -0.00 309.3 20031031 130000.00 130500.00 322.5 68.99 19.11 0 11.23 -29.91 1547 2858 9.68 18.77 60 265 183.96 77.09 100 -0.00 330.4 20031031 130000.00 130500.00 344.1 68.95 19.10 0 11.26 -43.74 1676 2900 9.72 20.50 69 283 183.96 77.09 100 -0.00 352.6 20031031 130000.00 130500.00 366.6 68.91 19.10 0 11.23 0.78 1830 3349 9.77 25.93 98 419 183.96 77.09 100 -0.00 375.6 20031031 130000.00 130500.00 390.3 68.87 19.09 0 11.22 -23.63 1586 3608 9.79 25.41 90 489 183.96 77.09 100 -0.00 399.8 20031031 130000.00 130500.00 415.0 68.83 19.08 0 11.20 11.32 1615 3697 9.83 29.17 106 581 183.96 77.09 100 -0.00 425.1 20031031 130000.00 130500.00 440.5 68.79 19.08 0 11.19 -11.31 1864 3683 9.86 35.67 144 665 183.96 77.09 100 -0.00 451.2 20031031 130000.00 130500.00 466.9 68.75 19.07 0 11.10 95.81 1707 3608 9.91 48.80 172 865 183.96 77.09 100 -0.00 478.2 20031031 130000.00 130500.00 494.0 68.71 19.06 0 11.10 127.50 2119 3817 9.95 59.73 258 1079 183.96 77.09 100 -0.00 505.9 20031031 130000.00 130500.00 522.6 68.67 19.05 0 11.04 -68.23 1461 4833 9.99 62.31 229 1898 183.96 77.09 100 -0.00 535.1 20031031 130000.00 130500.00 552.0 68.62 19.04 0 11.08 -90.47 1961 5230 10.04 72.96 316 2078 183.96 77.09 100 -0.00 565.1 20031031 130000.00 130500.00 582.5 68.58 19.04 0 11.09 97.06 1316 5396 10.02 51.93 155 1596 183.96 77.09 100 -0.00 596.3 20031031 130000.00 130500.00 614.1 68.53 19.03 0 11.03 97.42 811 5836 10.02 38.68 126 2491 183.96 77.09 100 -0.00 628.6 20031031 130000.00 130500.00 645.8 68.49 19.02 0 10.84 268.40 2212 3495 10.20 230.28 816 2954 183.96 77.09 100 -0.00 661.0 20031031 130000.00 130500.00 674.7 68.45 19.01 0 11.09 441.18 1128 6773 10.24 77.36 286 4537 183.96 77.09 100 -0.00 690.4 20031031 130500.00 131000.00 76.1 69.43 19.20 2 9.00 -0.00 223 223 10.42 1281.50 8847 8847 183.96 77.09 0 5.16 78.0 20031031 130500.00 131000.00 79.7 69.43 19.20 2 9.00 -0.00 225 225 10.31 1093.92 7811 7811 183.96 77.09 0 4.93 81.7 20031031 130500.00 131000.00 82.3 69.42 19.20 2 9.00 -0.00 226 226 10.34 1703.79 8184 8184 183.96 77.09 0 4.76 84.4 20031031 130500.00 131000.00 85.0 69.42 19.19 0 10.19 -24.32 352 352 9.43 33.01 125 125 183.96 77.09 1 4.59 87.2 20031031 130500.00 131000.00 88.4 69.41 19.19 0 10.43 -41.09 256 256 9.37 19.17 42 42 183.96 77.09 1 4.37 90.7 20031031 130500.00 131000.00 91.9 69.40 19.19 0 10.51 -40.27 162 162 9.50 13.44 81 81 183.96 77.09 0 4.11 94.3 20031031 130500.00 131000.00 94.6 69.40 19.19 0 10.69 -15.09 175 175 9.57 19.18 45 45 183.96 77.09 0 3.80 97.0 20031031 130500.00 131000.00 97.2 69.39 19.19 0 10.82 -33.30 146 213 10.14 11.86 44 146 183.96 77.09 0 3.81 99.6 20031031 130500.00 131000.00 100.7 69.39 19.19 0 10.93 -32.40 192 237 9.89 10.15 28 78 183.96 77.09 0 3.56 103.3 20031031 130500.00 131000.00 103.3 69.38 19.19 0 11.16 -38.08 185 235 9.99 8.63 20 56 183.96 77.09 0 3.34 106.0 20031031 130500.00 131000.00 106.0 69.38 19.19 0 11.27 -43.86 203 257 9.80 4.94 11 31 183.96 77.09 0 3.13 108.7 20031031 130500.00 131000.00 109.9 69.37 19.18 0 11.25 -46.09 385 377 9.46 3.09 9 22 183.96 77.09 0 2.81 112.7 20031031 130500.00 131000.00 114.3 69.36 19.18 0 11.24 -21.27 487 483 9.28 2.27 8 18 183.96 77.09 0 2.50 117.2 20031031 130500.00 131000.00 120.1 69.35 19.18 0 11.23 2.79 596 527 9.24 2.49 9 19 183.96 77.09 0 2.13 123.2 20031031 130500.00 131000.00 126.8 69.34 19.18 0 11.21 3.91 703 588 9.21 2.87 11 22 183.96 77.09 0 1.80 130.0 20031031 130500.00 131000.00 134.0 69.32 19.18 0 11.15 5.48 823 649 9.24 3.74 16 30 183.96 77.09 0 1.52 137.4 20031031 130500.00 131000.00 142.4 69.31 19.17 0 11.13 -0.33 797 769 9.27 4.33 16 38 183.96 77.09 1 1.26 146.1 20031031 130500.00 131000.00 152.0 69.29 19.17 0 11.07 -8.70 820 845 9.28 5.30 20 48 183.96 77.09 2 1.02 155.9 20031031 130500.00 131000.00 162.6 69.27 19.17 0 11.01 13.51 1013 1004 9.34 8.11 34 78 183.96 77.09 7 0.80 166.7 20031031 130500.00 131000.00 174.2 69.25 19.16 0 10.95 -5.75 907 1091 9.34 9.23 34 93 183.96 77.09 14 0.59 178.6 20031031 130500.00 131000.00 187.1 69.22 19.16 0 10.95 22.75 986 1296 9.36 10.70 40 118 183.96 77.09 23 0.38 191.8 20031031 130500.00 131000.00 200.6 69.20 19.15 0 10.97 7.47 929 1443 9.37 11.30 38 128 183.96 77.09 33 0.18 205.7 20031031 130500.00 131000.00 215.1 69.17 19.15 0 11.00 9.48 1085 1579 9.41 12.27 45 143 183.96 77.09 45 -0.00 220.5 20031031 130500.00 131000.00 230.3 69.15 19.14 0 11.00 -46.69 1098 1773 9.44 14.59 48 167 183.96 77.09 56 -0.00 236.1 20031031 130500.00 131000.00 246.4 69.12 19.14 0 11.03 -59.31 1234 2087 9.52 17.01 56 208 183.96 77.09 65 -0.00 252.6 20031031 130500.00 131000.00 264.1 69.09 19.13 0 11.13 -38.04 1437 2480 9.57 17.27 55 214 183.96 77.09 78 -0.00 270.6 20031031 130500.00 131000.00 282.5 69.06 19.12 0 11.15 -35.84 1432 2375 9.61 18.29 55 208 183.96 77.09 87 -0.00 289.5 20031031 130500.00 131000.00 301.8 69.02 19.12 0 11.22 -44.37 1545 2779 9.65 18.21 57 240 183.96 77.09 97 -0.00 309.2 20031031 130500.00 131000.00 322.5 68.99 19.11 0 11.24 -27.30 1606 2949 9.69 19.46 63 275 183.96 77.09 100 -0.00 330.4 20031031 130500.00 131000.00 344.1 68.95 19.10 0 11.25 -4.97 1650 3100 9.73 20.96 71 315 183.96 77.09 100 -0.00 352.5 20031031 130500.00 131000.00 366.5 68.91 19.10 0 11.25 -10.69 2083 3353 9.79 26.76 112 417 183.96 77.09 100 -0.00 375.4 20031031 130500.00 131000.00 390.4 68.87 19.09 0 11.21 -11.37 1845 3482 9.79 28.73 110 485 183.96 77.09 100 -0.00 399.9 20031031 130500.00 131000.00 415.0 68.83 19.08 0 11.22 5.07 1961 3556 9.83 31.96 130 542 183.96 77.09 100 -0.00 425.0 20031031 130500.00 131000.00 440.4 68.79 19.08 0 11.19 -24.31 1723 3899 9.86 33.36 128 688 183.96 77.09 100 -0.00 451.0 20031031 130500.00 131000.00 466.8 68.75 19.07 0 11.12 -8.30 1883 3762 9.92 49.07 190 895 183.96 77.09 100 -0.00 478.0 20031031 130500.00 131000.00 494.1 68.71 19.06 0 11.14 -1.90 1442 5273 9.93 38.61 151 1382 183.96 77.09 100 -0.00 506.0 20031031 130500.00 131000.00 522.6 68.67 19.05 0 11.03 29.94 1761 5209 10.01 77.21 313 2289 183.96 77.09 100 -0.00 535.1 20031031 130500.00 131000.00 552.0 68.62 19.04 0 10.98 46.26 1571 4420 10.04 90.23 324 2225 183.96 77.09 100 -0.00 565.1 20031031 130500.00 131000.00 582.4 68.58 19.04 0 11.05 -26.90 1107 5698 10.03 54.02 181 2460 183.96 77.09 100 -0.00 596.2 20031031 130500.00 131000.00 614.2 68.53 19.03 0 10.93 -13.73 1817 4494 10.14 134.83 538 3207 183.96 77.09 100 -0.00 628.6 20031031 130500.00 131000.00 646.7 68.49 19.02 0 10.90 241.42 4142 3938 10.32 314.61 1863 4152 183.96 77.09 100 -0.00 661.9 20031031 130500.00 131000.00 673.8 68.45 19.01 0 10.97 581.68 850 7681 10.20 90.33 261 6630 183.96 77.09 100 -0.00 689.5 20031031 131000.00 131500.00 76.0 69.43 19.20 2 9.00 -0.00 223 223 10.41 1323.65 8768 8768 183.96 77.10 0 5.16 78.0 20031031 131000.00 131500.00 79.8 69.43 19.20 2 9.00 -0.00 225 225 10.31 1063.28 7771 7771 183.96 77.10 1 4.93 81.8 20031031 131000.00 131500.00 82.3 69.42 19.20 2 9.00 -0.00 226 226 10.33 1633.73 8164 8164 183.96 77.10 1 4.76 84.4 20031031 131000.00 131500.00 85.0 69.42 19.19 0 10.02 3.37 234 234 9.42 35.99 134 134 183.96 77.10 0 4.59 87.2 20031031 131000.00 131500.00 88.5 69.41 19.19 0 10.34 21.49 141 141 9.33 14.66 34 34 183.96 77.10 0 4.37 90.8 20031031 131000.00 131500.00 91.9 69.40 19.19 0 10.44 -15.07 200 200 9.74 13.07 282 282 183.96 77.10 0 4.46 94.2 20031031 131000.00 131500.00 94.6 69.40 19.19 0 10.55 13.56 108 108 9.50 19.56 26 26 183.96 77.10 0 2.65 97.0 20031031 131000.00 131500.00 97.2 69.39 19.19 0 10.68 -0.59 244 169 9.97 12.58 77 143 183.96 77.10 0 3.81 99.7 20031031 131000.00 131500.00 100.8 69.39 19.19 0 10.92 11.00 187 233 9.90 10.59 27 77 183.96 77.10 0 3.56 103.4 20031031 131000.00 131500.00 103.3 69.38 19.19 0 11.03 -18.64 173 245 10.01 11.52 25 80 183.96 77.10 0 3.34 106.0 20031031 131000.00 131500.00 106.0 69.38 19.19 0 11.16 -28.66 233 310 9.82 6.80 16 47 183.96 77.10 0 3.13 108.7 20031031 131000.00 131500.00 109.9 69.37 19.18 0 11.22 -30.94 376 471 9.51 3.70 10 29 183.96 77.10 0 2.81 112.7 20031031 131000.00 131500.00 114.3 69.36 19.18 0 11.21 -14.38 541 528 9.34 2.63 10 23 183.96 77.10 0 2.50 117.2 20031031 131000.00 131500.00 120.1 69.35 19.18 0 11.22 6.00 680 555 9.31 2.79 12 24 183.96 77.10 1 2.13 123.2 20031031 131000.00 131500.00 126.8 69.34 19.18 0 11.21 -1.48 809 633 9.28 3.10 14 26 183.96 77.10 0 1.80 130.0 20031031 131000.00 131500.00 134.1 69.32 19.18 0 11.18 0.61 751 711 9.29 3.69 15 33 183.96 77.10 0 1.52 137.5 20031031 131000.00 131500.00 142.4 69.31 19.17 0 11.12 -10.48 865 766 9.29 4.58 19 41 183.96 77.10 1 1.26 146.0 20031031 131000.00 131500.00 152.1 69.29 19.17 0 11.07 22.14 871 895 9.31 5.65 23 55 183.96 77.10 3 1.02 155.9 20031031 131000.00 131500.00 162.7 69.27 19.17 0 11.01 24.16 1086 1090 9.37 8.83 40 93 183.96 77.10 6 0.80 166.8 20031031 131000.00 131500.00 174.2 69.25 19.16 0 10.99 24.26 1159 1224 9.38 10.29 46 111 183.96 77.10 14 0.59 178.6 20031031 131000.00 131500.00 187.1 69.22 19.16 0 10.94 -14.97 1209 1291 9.40 12.75 58 140 183.96 77.10 23 0.38 191.8 20031031 131000.00 131500.00 200.8 69.20 19.15 0 10.96 36.01 1016 1492 9.39 12.19 44 142 183.96 77.10 32 0.18 205.8 20031031 131000.00 131500.00 215.0 69.17 19.15 0 10.95 -19.76 1170 1652 9.42 15.66 58 177 183.96 77.10 44 -0.00 220.4 20031031 131000.00 131500.00 230.3 69.15 19.14 0 10.98 57.63 1129 1808 9.46 15.69 54 187 183.96 77.10 55 -0.00 236.0 20031031 131000.00 131500.00 246.5 69.12 19.14 0 11.05 22.40 1315 2132 9.53 17.16 58 209 183.96 77.10 65 -0.00 252.6 20031031 131000.00 131500.00 264.1 69.09 19.13 0 11.11 -31.47 1437 2243 9.56 17.50 56 198 183.96 77.10 78 -0.00 270.6 20031031 131000.00 131500.00 282.4 69.06 19.12 0 11.17 -23.32 1465 2460 9.61 18.26 54 211 183.96 77.10 87 -0.00 289.4 20031031 131000.00 131500.00 301.8 69.02 19.12 0 11.19 -65.73 1533 2756 9.65 19.20 60 252 183.96 77.10 97 -0.00 309.3 20031031 131000.00 131500.00 322.5 68.99 19.11 0 11.19 9.58 1739 2728 9.69 23.14 78 288 183.96 77.10 100 -0.00 330.4 20031031 131000.00 131500.00 344.1 68.95 19.11 0 11.23 -10.57 1624 3138 9.72 22.16 74 339 183.96 77.10 100 -0.00 352.5 20031031 131000.00 131500.00 366.7 68.91 19.10 0 11.21 -77.55 1662 3477 9.77 24.46 89 441 183.96 77.10 100 -0.00 375.6 20031031 131000.00 131500.00 390.3 68.88 19.09 0 11.17 2.01 1689 3617 9.79 30.39 110 559 183.96 77.10 100 -0.00 399.8 20031031 131000.00 131500.00 414.9 68.84 19.08 0 11.20 -39.76 1639 3875 9.84 29.37 110 620 183.96 77.10 100 -0.00 425.0 20031031 131000.00 131500.00 439.8 68.80 19.08 0 11.12 39.10 1897 3368 9.87 46.37 176 725 183.96 77.10 100 -0.00 450.4 20031031 131000.00 131500.00 466.3 68.75 19.07 0 11.14 2.80 1462 4973 9.89 36.48 138 1168 183.96 77.10 100 -0.00 477.6 20031031 131000.00 131500.00 494.1 68.71 19.06 0 11.14 71.75 1473 4704 9.92 40.86 152 1191 183.96 77.10 100 -0.00 505.9 20031031 131000.00 131500.00 522.6 68.67 19.05 0 11.00 -113.08 1189 4938 9.98 60.46 190 2047 183.96 77.10 100 -0.00 535.1 20031031 131000.00 131500.00 552.1 68.62 19.04 0 11.03 -212.97 2215 4582 10.07 94.53 418 2051 183.96 77.10 100 -0.00 565.2 20031031 131000.00 131500.00 582.4 68.58 19.04 0 11.03 380.79 3624 6146 10.25 181.51 993 4093 183.96 77.10 100 -0.00 596.2 20031031 131000.00 131500.00 614.0 68.53 19.03 0 11.01 510.77 1427 4382 10.10 85.59 290 2218 183.96 77.10 100 -0.00 628.4 20031031 131000.00 131500.00 646.7 68.49 19.02 0 10.79 674.41 831 2827 10.08 100.84 223 1833 183.96 77.10 100 -0.00 661.8 20031031 131000.00 131500.00 673.9 68.45 19.01 0 10.30 -825.69 5328 118 10.31 542.25 4141 1205 183.96 77.10 100 -0.00 689.6 20031031 131500.00 132000.00 76.1 69.43 19.20 2 9.00 -0.00 223 223 10.42 1341.85 8893 8893 183.95 77.10 0 5.16 78.1 20031031 131500.00 132000.00 79.7 69.43 19.20 2 9.00 -0.00 225 225 10.32 1163.46 8024 8024 183.95 77.10 0 4.93 81.8 20031031 131500.00 132000.00 82.3 69.42 19.20 2 9.00 -0.00 226 226 10.32 1724.37 8056 8056 183.95 77.10 0 4.76 84.4 20031031 131500.00 132000.00 85.0 69.42 19.19 0 9.95 -14.13 141 141 9.45 35.41 131 131 183.95 77.10 0 4.59 87.2 20031031 131500.00 132000.00 88.5 69.41 19.19 0 10.32 -41.59 158 158 9.34 18.18 41 41 183.95 77.10 0 4.37 90.8 20031031 131500.00 132000.00 92.0 69.40 19.19 0 10.54 21.80 162 162 9.49 15.99 66 66 183.95 77.10 0 4.01 94.3 20031031 131500.00 132000.00 94.6 69.40 19.19 0 10.77 44.78 239 239 9.68 20.47 66 66 183.95 77.10 0 3.95 97.0 20031031 131500.00 132000.00 97.2 69.39 19.19 0 10.81 -2.09 292 175 9.98 9.92 71 118 183.95 77.10 0 3.81 99.6 20031031 131500.00 132000.00 100.7 69.39 19.19 0 11.07 -3.04 233 251 9.91 8.02 26 65 183.95 77.10 0 3.56 103.3 20031031 131500.00 132000.00 103.3 69.38 19.19 0 11.12 -19.54 269 276 10.01 11.68 33 79 183.95 77.10 0 3.34 106.0 20031031 131500.00 132000.00 106.0 69.38 19.19 0 11.18 -43.31 285 308 9.83 7.47 20 50 183.95 77.10 0 3.13 108.7 20031031 131500.00 132000.00 109.9 69.37 19.18 0 11.22 -35.10 413 429 9.53 3.79 12 30 183.95 77.10 0 2.81 112.7 20031031 131500.00 132000.00 114.3 69.36 19.18 0 11.23 -22.68 576 496 9.33 2.72 11 22 183.95 77.10 0 2.50 117.2 20031031 131500.00 132000.00 120.1 69.35 19.18 0 11.28 -12.23 652 547 9.31 2.50 11 21 183.95 77.10 0 2.13 123.2 20031031 131500.00 132000.00 126.8 69.34 19.18 0 11.27 -4.74 763 634 9.30 2.82 12 25 183.95 77.10 1 1.80 130.0 20031031 131500.00 132000.00 134.1 69.32 19.18 0 11.24 -4.89 802 707 9.29 3.41 14 29 183.95 77.10 1 1.52 137.5 20031031 131500.00 132000.00 142.4 69.31 19.17 0 11.17 6.11 856 760 9.31 4.59 19 39 183.95 77.10 0 1.26 146.0 20031031 131500.00 132000.00 152.1 69.29 19.17 0 11.09 5.46 909 834 9.32 5.64 23 52 183.95 77.10 2 1.02 155.9 20031031 131500.00 132000.00 162.7 69.27 19.17 0 11.01 4.68 1268 980 9.39 9.63 50 94 183.95 77.10 6 0.80 166.8 20031031 131500.00 132000.00 174.2 69.25 19.16 0 11.00 -5.40 1125 1150 9.40 9.82 44 103 183.95 77.10 14 0.59 178.5 20031031 131500.00 132000.00 187.1 69.22 19.16 0 11.00 30.77 1178 1252 9.39 10.72 48 116 183.95 77.10 22 0.38 191.8 20031031 131500.00 132000.00 200.7 69.20 19.15 0 10.96 27.97 1289 1403 9.42 13.75 63 154 183.95 77.10 31 0.18 205.7 20031031 131500.00 132000.00 215.1 69.17 19.15 0 10.96 -20.48 1245 1633 9.44 15.33 61 177 183.95 77.10 44 -0.00 220.4 20031031 131500.00 132000.00 230.2 69.15 19.14 0 10.98 16.79 1260 1819 9.47 16.71 62 194 183.95 77.10 55 -0.00 236.0 20031031 131500.00 132000.00 246.7 69.12 19.14 0 10.97 -5.14 1311 1810 9.50 19.75 69 210 183.95 77.10 64 -0.00 252.8 20031031 131500.00 132000.00 264.1 69.09 19.13 0 11.07 -49.42 1476 2110 9.54 19.26 63 202 183.95 77.10 77 -0.00 270.7 20031031 131500.00 132000.00 282.6 69.06 19.12 0 11.11 -55.29 1466 2326 9.61 20.14 61 223 183.95 77.10 87 -0.00 289.6 20031031 131500.00 132000.00 301.9 69.02 19.12 0 11.13 -23.37 1659 2543 9.63 22.77 74 266 183.95 77.10 97 -0.00 309.4 20031031 131500.00 132000.00 322.4 68.99 19.11 0 11.14 3.10 1859 2760 9.68 27.46 99 341 183.95 77.10 100 -0.00 330.3 20031031 131500.00 132000.00 344.1 68.95 19.11 0 11.15 -72.05 1760 3147 9.72 27.58 100 421 183.95 77.10 100 -0.00 352.6 20031031 131500.00 132000.00 366.6 68.91 19.10 0 11.14 -33.25 1793 2939 9.76 31.00 113 432 183.95 77.10 100 -0.00 375.6 20031031 131500.00 132000.00 390.4 68.87 19.09 0 11.13 -118.09 1759 3512 9.80 35.20 127 596 183.95 77.10 100 -0.00 399.9 20031031 131500.00 132000.00 414.9 68.84 19.08 0 11.08 -27.98 1992 3485 9.85 48.04 191 777 183.95 77.10 100 -0.00 425.0 20031031 131500.00 132000.00 439.9 68.80 19.08 0 11.09 -52.17 2289 3635 9.89 55.90 247 902 183.95 77.10 100 -0.00 450.6 20031031 131500.00 132000.00 466.3 68.75 19.07 0 11.05 -30.80 1953 3618 9.91 61.65 242 1039 183.95 77.10 100 -0.00 477.5 20031031 131500.00 132000.00 494.1 68.71 19.06 0 10.96 76.52 2168 4055 9.98 98.47 415 1806 183.95 77.10 100 -0.00 505.9 20031031 131500.00 132000.00 522.6 68.67 19.05 0 11.02 -5.59 1648 3882 9.99 70.61 253 1444 183.95 77.10 100 -0.00 535.0 20031031 131500.00 132000.00 551.9 68.62 19.05 0 10.95 -361.25 2660 5081 10.13 153.74 732 3327 183.95 77.10 100 -0.00 565.0 20031031 131500.00 132000.00 582.3 68.58 19.04 0 10.96 -386.62 1190 6813 10.07 85.50 308 4691 183.95 77.10 100 -0.00 596.1 20031031 131500.00 132000.00 613.9 68.53 19.03 0 10.87 -294.49 1928 3541 10.14 162.68 609 2615 183.95 77.10 100 -0.00 628.4 20031031 131500.00 132000.00 646.7 68.49 19.02 0 10.86 889.51 852 4910 10.11 93.71 232 3509 183.95 77.10 100 -0.00 661.9 20031031 131500.00 132000.00 673.8 68.45 19.01 0 10.84 -439.01 3422 4305 10.44 456.29 2262 6623 183.95 77.10 100 -0.00 689.5 20031031 132000.00 132500.00 76.2 69.43 19.20 2 9.00 -0.00 223 223 10.42 1548.37 9032 9032 183.95 77.10 1 5.16 78.1 20031031 132000.00 132500.00 79.7 69.43 19.20 2 9.00 -0.00 225 225 10.33 1286.61 8221 8221 183.95 77.10 1 4.93 81.7 20031031 132000.00 132500.00 82.3 69.42 19.20 2 9.00 -0.00 226 226 10.36 2119.68 8526 8526 183.95 77.10 1 4.76 84.4 20031031 132000.00 132500.00 85.0 69.42 19.19 0 10.07 -54.27 98 98 9.33 24.04 104 104 183.95 77.10 0 4.59 87.2 20031031 132000.00 132500.00 88.5 69.41 19.19 0 10.35 -29.45 171 171 9.42 19.22 46 46 183.95 77.10 0 4.37 90.7 20031031 132000.00 132500.00 92.0 69.40 19.19 0 10.46 3.62 115 115 9.42 20.26 42 42 183.95 77.10 0 3.55 94.3 20031031 132000.00 132500.00 94.6 69.40 19.19 0 10.61 55.17 144 144 9.59 24.44 44 44 183.95 77.10 0 3.48 97.0 20031031 132000.00 132500.00 97.2 69.39 19.19 0 10.86 22.71 214 192 10.09 11.02 57 126 183.95 77.10 0 3.81 99.7 20031031 132000.00 132500.00 100.7 69.39 19.19 0 11.22 -5.74 196 242 9.99 6.16 18 51 183.95 77.10 0 3.56 103.3 20031031 132000.00 132500.00 103.3 69.38 19.19 0 11.32 -19.24 226 256 10.07 7.17 20 52 183.95 77.10 0 3.34 106.0 20031031 132000.00 132500.00 106.0 69.38 19.19 0 11.34 -40.03 292 322 9.86 5.89 15 38 183.95 77.10 0 3.13 108.7 20031031 132000.00 132500.00 109.9 69.37 19.18 0 11.34 -38.34 406 461 9.56 3.16 10 25 183.95 77.10 0 2.81 112.7 20031031 132000.00 132500.00 114.3 69.36 19.18 0 11.35 -14.02 516 514 9.35 2.23 8 18 183.95 77.10 0 2.50 117.2 20031031 132000.00 132500.00 120.1 69.35 19.18 0 11.35 -12.15 646 545 9.31 2.23 9 18 183.95 77.10 1 2.13 123.2 20031031 132000.00 132500.00 126.8 69.34 19.18 0 11.32 -8.62 742 627 9.30 2.75 11 22 183.95 77.10 0 1.80 130.0 20031031 132000.00 132500.00 134.2 69.32 19.18 0 11.27 9.26 757 722 9.34 3.34 13 30 183.95 77.10 0 1.52 137.5 20031031 132000.00 132500.00 142.4 69.31 19.17 0 11.24 7.18 791 840 9.35 4.04 15 37 183.95 77.10 0 1.26 146.0 20031031 132000.00 132500.00 152.1 69.29 19.17 0 11.16 14.87 929 985 9.37 5.86 22 56 183.95 77.10 2 1.02 155.9 20031031 132000.00 132500.00 162.8 69.27 19.17 0 11.10 11.82 1147 1204 9.42 8.20 36 89 183.95 77.10 6 0.80 166.9 20031031 132000.00 132500.00 174.2 69.25 19.16 0 11.02 44.40 1084 1242 9.40 9.73 41 107 183.95 77.10 13 0.59 178.6 20031031 132000.00 132500.00 187.2 69.22 19.16 0 11.05 -6.85 1037 1489 9.42 9.84 37 118 183.95 77.10 21 0.38 191.9 20031031 132000.00 132500.00 200.8 69.20 19.15 0 11.02 -9.77 1104 1746 9.42 11.89 43 151 183.95 77.10 31 0.18 205.9 20031031 132000.00 132500.00 215.1 69.17 19.15 0 10.97 -28.59 1246 1853 9.46 16.11 62 201 183.95 77.10 43 -0.00 220.5 20031031 132000.00 132500.00 230.2 69.15 19.14 0 11.03 20.40 1122 2049 9.48 14.55 48 191 183.95 77.10 54 -0.00 236.0 20031031 132000.00 132500.00 246.5 69.12 19.14 0 11.04 -15.19 1281 2118 9.53 17.19 59 214 183.95 77.10 64 -0.00 252.7 20031031 132000.00 132500.00 264.1 69.09 19.13 0 11.09 -18.99 1392 2281 9.56 17.81 57 211 183.95 77.10 76 -0.00 270.7 20031031 132000.00 132500.00 282.5 69.06 19.12 0 11.16 -71.36 1669 2379 9.62 20.38 66 216 183.95 77.10 87 -0.00 289.4 20031031 132000.00 132500.00 301.9 69.02 19.12 0 11.22 -20.52 1469 2866 9.64 16.63 52 239 183.95 77.10 97 -0.00 309.4 20031031 132000.00 132500.00 322.5 68.99 19.11 0 11.19 -45.75 1670 2876 9.69 22.25 74 299 183.95 77.10 100 -0.00 330.4 20031031 132000.00 132500.00 344.2 68.95 19.11 0 11.23 0.40 1676 3340 9.72 22.38 79 372 183.95 77.10 100 -0.00 352.6 20031031 132000.00 132500.00 366.6 68.91 19.10 0 11.20 -40.48 1790 3659 9.76 27.32 105 507 183.95 77.10 100 -0.00 375.6 20031031 132000.00 132500.00 390.4 68.87 19.09 0 11.20 5.08 1610 3780 9.78 26.40 95 535 183.95 77.10 100 -0.00 399.9 20031031 132000.00 132500.00 414.8 68.84 19.08 0 11.16 -7.35 1673 4191 9.83 32.54 127 764 183.95 77.10 100 -0.00 424.9 20031031 132000.00 132500.00 439.9 68.80 19.08 0 11.12 -22.90 1287 4798 9.86 32.49 113 1076 183.95 77.10 100 -0.00 450.5 20031031 132000.00 132500.00 466.4 68.75 19.07 0 11.10 8.29 1938 4399 9.91 51.43 221 1193 183.95 77.10 100 -0.00 477.6 20031031 132000.00 132500.00 494.0 68.71 19.06 0 10.98 -106.89 2097 5025 10.01 92.75 409 2352 183.95 77.10 100 -0.00 505.9 20031031 132000.00 132500.00 522.5 68.67 19.05 0 10.97 46.69 1754 5640 10.03 94.29 380 3045 183.95 77.10 100 -0.00 535.0 20031031 132000.00 132500.00 551.9 68.62 19.05 0 10.99 -51.69 3004 5200 10.15 147.53 748 3091 183.95 77.10 100 -0.00 565.0 20031031 132000.00 132500.00 582.3 68.58 19.04 0 10.88 183.99 2425 4324 10.15 192.09 858 3568 183.95 77.10 100 -0.00 596.1 20031031 132000.00 132500.00 614.1 68.53 19.03 0 10.72 492.54 3528 3513 10.31 455.25 2436 5819 183.95 77.10 100 -0.00 628.6 20031031 132000.00 132500.00 646.8 68.49 19.02 0 10.75 121.65 585 5101 10.08 95.43 233 5443 183.95 77.10 100 -0.00 661.9 20031031 132000.00 132500.00 673.7 68.45 19.01 0 10.77 -188.24 1898 2623 10.25 271.26 781 2503 183.95 77.10 100 -0.00 689.4 20031031 132500.00 133000.00 76.2 69.43 19.20 2 9.00 -0.00 223 223 10.41 1339.66 8777 8777 183.95 77.10 1 5.16 78.1 20031031 132500.00 133000.00 79.7 69.43 19.20 2 9.00 -0.00 225 225 10.31 1089.78 7828 7828 183.95 77.10 1 4.93 81.8 20031031 132500.00 133000.00 82.3 69.42 19.20 2 9.00 -0.00 226 226 10.32 1656.28 7906 7906 183.95 77.10 1 4.76 84.4 20031031 132500.00 133000.00 85.0 69.42 19.19 0 9.99 -3.11 259 259 9.47 42.96 164 164 183.95 77.10 0 4.59 87.1 20031031 132500.00 133000.00 88.5 69.41 19.19 0 10.32 -18.07 263 263 9.38 25.30 57 57 183.95 77.10 0 4.37 90.7 20031031 132500.00 133000.00 92.0 69.40 19.19 0 10.52 -15.39 197 197 9.49 18.59 77 77 183.95 77.10 0 4.02 94.3 20031031 132500.00 133000.00 94.6 69.40 19.19 0 10.58 9.22 246 246 9.73 25.54 135 135 183.95 77.10 0 4.15 97.0 20031031 132500.00 133000.00 97.2 69.39 19.19 0 10.47 25.22 289 149 9.98 18.89 153 236 183.95 77.10 0 3.81 99.6 20031031 132500.00 133000.00 100.7 69.39 19.19 0 10.88 -13.35 190 222 9.91 11.15 33 88 183.95 77.10 0 3.56 103.3 20031031 132500.00 133000.00 103.3 69.38 19.19 0 11.05 -38.50 250 240 9.98 11.56 34 77 183.95 77.10 0 3.34 106.0 20031031 132500.00 133000.00 106.0 69.38 19.19 0 11.17 -45.22 305 358 9.81 7.94 20 54 183.95 77.10 0 3.13 108.7 20031031 132500.00 133000.00 109.9 69.37 19.18 0 11.18 -35.54 503 502 9.53 4.40 17 38 183.95 77.10 0 2.81 112.7 20031031 132500.00 133000.00 114.3 69.36 19.18 0 11.24 -14.01 562 572 9.35 2.57 11 25 183.95 77.10 0 2.50 117.2 20031031 132500.00 133000.00 120.2 69.35 19.18 0 11.24 -18.38 689 546 9.28 2.66 12 22 183.95 77.10 0 2.13 123.2 20031031 132500.00 133000.00 126.8 69.34 19.18 0 11.24 -4.89 777 634 9.30 2.99 14 27 183.95 77.10 0 1.80 130.0 20031031 132500.00 133000.00 134.2 69.32 19.18 0 11.19 4.93 819 712 9.29 3.61 16 33 183.95 77.10 0 1.52 137.6 20031031 132500.00 133000.00 142.4 69.31 19.17 0 11.14 -7.54 821 831 9.31 4.68 18 43 183.95 77.10 1 1.26 146.0 20031031 132500.00 133000.00 152.1 69.29 19.17 0 11.04 5.80 1056 931 9.33 6.83 32 67 183.95 77.10 2 1.02 156.0 20031031 132500.00 133000.00 162.6 69.27 19.17 0 10.96 14.49 1237 1052 9.39 10.45 54 110 183.95 77.10 5 0.80 166.7 20031031 132500.00 133000.00 174.2 69.25 19.16 0 10.97 23.72 1010 1176 9.36 9.58 39 103 183.95 77.10 13 0.59 178.6 20031031 132500.00 133000.00 187.0 69.22 19.16 0 10.94 -4.80 1134 1373 9.40 12.39 52 142 183.95 77.10 21 0.38 191.7 20031031 132500.00 133000.00 200.7 69.20 19.15 0 10.90 18.43 1184 1474 9.41 15.08 63 174 183.95 77.10 30 0.18 205.7 20031031 132500.00 133000.00 215.0 69.17 19.15 0 10.93 -16.68 1260 1729 9.45 16.76 67 203 183.95 77.10 42 -0.00 220.4 20031031 132500.00 133000.00 230.2 69.15 19.14 0 10.93 -2.11 1265 1832 9.48 19.27 72 228 183.95 77.10 53 -0.00 236.0 20031031 132500.00 133000.00 246.6 69.12 19.14 0 11.00 -21.49 1445 1969 9.52 20.28 72 218 183.95 77.10 64 -0.00 252.8 20031031 132500.00 133000.00 264.0 69.09 19.13 0 11.10 4.73 1444 2375 9.56 18.31 59 219 183.95 77.10 76 -0.00 270.5 20031031 132500.00 133000.00 282.5 69.06 19.12 0 11.12 -15.54 1532 2484 9.62 21.46 65 245 183.95 77.10 87 -0.00 289.5 20031031 132500.00 133000.00 301.9 69.02 19.12 0 11.16 -32.30 1527 2715 9.65 21.01 64 267 183.95 77.10 96 -0.00 309.3 20031031 132500.00 133000.00 322.5 68.99 19.11 0 11.17 -45.36 1743 2621 9.68 24.64 82 288 183.95 77.10 100 -0.00 330.4 20031031 132500.00 133000.00 344.1 68.95 19.11 0 11.18 -23.76 1774 3131 9.73 27.30 94 390 183.95 77.10 100 -0.00 352.5 20031031 132500.00 133000.00 366.8 68.91 19.10 0 11.16 -35.73 1605 3513 9.77 28.28 100 526 183.95 77.10 100 -0.00 375.7 20031031 132500.00 133000.00 390.3 68.88 19.09 0 11.15 28.25 1854 3561 9.79 33.75 130 581 183.95 77.10 100 -0.00 399.8 20031031 132500.00 133000.00 415.0 68.84 19.08 0 11.10 -50.84 2027 3706 9.85 46.77 192 816 183.95 77.10 100 -0.00 425.1 20031031 132500.00 133000.00 439.8 68.80 19.08 0 11.02 24.78 1984 3779 9.90 62.67 261 1165 183.95 77.10 100 -0.00 450.4 20031031 132500.00 133000.00 466.4 68.75 19.07 0 11.10 107.68 1721 4280 9.89 47.42 186 1116 183.95 77.10 100 -0.00 477.6 20031031 132500.00 133000.00 494.1 68.71 19.06 0 11.00 -87.65 1404 4654 9.95 63.79 217 1804 183.95 77.10 100 -0.00 505.9 20031031 132500.00 133000.00 522.5 68.67 19.05 0 10.93 -60.75 1431 4307 10.02 90.45 293 2193 183.95 77.10 100 -0.00 535.0 20031031 132500.00 133000.00 552.0 68.62 19.05 0 10.81 357.85 2237 2767 10.07 173.68 697 2027 183.95 77.10 100 -0.00 565.1 20031031 132500.00 133000.00 582.5 68.58 19.04 0 10.92 166.01 3971 4146 10.23 241.13 1405 3404 183.95 77.10 100 -0.00 596.3 20031031 132500.00 133000.00 614.0 68.53 19.03 0 10.90 -497.44 954 3556 10.06 75.36 205 1912 183.95 77.10 100 -0.00 628.5 20031031 132500.00 133000.00 646.8 68.49 19.02 0 10.92 -80.60 1687 5079 10.11 130.39 313 2172 183.95 77.10 100 -0.00 661.9 20031031 132500.00 133000.00 673.8 68.45 19.01 0 10.96 78.41 9058 2940 10.64 585.19 5640 5351 183.95 77.10 100 -0.00 689.5 20031031 133000.00 133500.00 76.2 69.43 19.20 2 9.00 -0.00 223 223 10.40 1174.23 8617 8617 183.95 77.10 0 5.16 78.1 20031031 133000.00 133500.00 79.8 69.43 19.20 2 9.00 -0.00 225 225 10.29 980.20 7507 7507 183.95 77.10 0 4.93 81.8 20031031 133000.00 133500.00 82.3 69.42 19.20 2 9.00 -0.00 226 226 10.31 1497.35 7785 7785 183.95 77.10 0 4.76 84.4 20031031 133000.00 133500.00 85.0 69.42 19.19 0 9.82 -18.94 32 32 10.02 31.95 87 87 183.95 77.10 0 4.59 87.1 20031031 133000.00 133500.00 88.5 69.41 19.19 0 10.31 1.50 208 208 9.27 18.73 42 42 183.95 77.10 0 4.37 90.8 20031031 133000.00 133500.00 91.9 69.40 19.19 0 10.69 -43.29 2434 2434 10.75 20.52 8799 8799 183.95 77.10 0 5.22 94.2 20031031 133000.00 133500.00 94.6 69.40 19.19 0 10.43 59.02 129 129 9.43 26.41 40 40 183.95 77.10 0 3.27 97.0 20031031 133000.00 133500.00 97.1 69.39 19.19 0 10.22 -57.04 295 48 9.95 18.58 217 203 183.95 77.10 0 3.81 99.6 20031031 133000.00 133500.00 100.8 69.39 19.19 0 10.77 -35.62 203 268 9.87 14.98 39 116 183.95 77.10 0 3.56 103.4 20031031 133000.00 133500.00 103.3 69.38 19.19 0 10.93 -58.17 270 311 9.93 16.20 42 112 183.95 77.10 0 3.34 106.0 20031031 133000.00 133500.00 106.0 69.38 19.19 0 11.12 -42.84 289 418 9.76 8.25 18 59 183.95 77.10 0 3.13 108.7 20031031 133000.00 133500.00 109.9 69.37 19.18 0 11.18 -39.93 465 574 9.45 4.15 12 35 183.95 77.10 0 2.81 112.7 20031031 133000.00 133500.00 114.3 69.36 19.18 0 11.19 -15.44 568 557 9.24 2.61 9 22 183.95 77.10 0 2.50 117.2 20031031 133000.00 133500.00 120.1 69.35 19.18 0 11.20 -10.44 717 539 9.18 2.65 11 20 183.95 77.10 0 2.13 123.2 20031031 133000.00 133500.00 126.7 69.34 19.18 0 11.18 -10.05 812 616 9.18 3.04 13 24 183.95 77.10 0 1.80 129.9 20031031 133000.00 133500.00 134.1 69.32 19.18 0 11.15 -11.50 813 684 9.20 3.61 15 30 183.95 77.10 0 1.52 137.5 20031031 133000.00 133500.00 142.3 69.31 19.17 0 11.08 -5.73 852 745 9.23 4.65 19 40 183.95 77.10 0 1.26 145.9 20031031 133000.00 133500.00 152.2 69.29 19.17 0 10.98 -12.66 1099 837 9.27 6.92 35 65 183.95 77.10 2 1.02 156.0 20031031 133000.00 133500.00 162.6 69.27 19.17 0 10.97 2.36 1269 1092 9.32 9.28 45 92 183.95 77.10 5 0.80 166.8 20031031 133000.00 133500.00 174.2 69.25 19.16 0 10.93 11.22 1112 1187 9.35 10.39 46 113 183.95 77.10 13 0.59 178.6 20031031 133000.00 133500.00 187.0 69.22 19.16 0 10.86 4.43 1230 1247 9.35 13.69 63 147 183.95 77.10 20 0.38 191.7 20031031 133000.00 133500.00 200.8 69.20 19.15 0 10.88 12.56 1167 1545 9.38 14.90 62 182 183.95 77.10 30 0.18 205.8 20031031 133000.00 133500.00 215.0 69.17 19.15 0 10.90 -35.34 1072 1690 9.41 15.21 55 189 183.95 77.10 42 -0.00 220.4 20031031 133000.00 133500.00 230.2 69.15 19.14 0 10.87 -18.55 1200 1801 9.44 19.93 74 240 183.95 77.10 53 -0.00 235.9 20031031 133000.00 133500.00 246.5 69.12 19.14 0 10.89 3.27 1140 1821 9.47 20.98 68 239 183.95 77.10 63 -0.00 252.7 20031031 133000.00 133500.00 264.0 69.09 19.13 0 10.96 -19.23 1226 2025 9.50 20.58 63 232 183.95 77.10 76 -0.00 270.6 20031031 133000.00 133500.00 282.5 69.06 19.12 0 10.98 -57.50 1457 2358 9.60 27.93 85 316 183.95 77.10 87 -0.00 289.5 20031031 133000.00 133500.00 301.8 69.02 19.12 0 11.07 -51.93 1509 2383 9.62 23.22 72 266 183.95 77.10 96 -0.00 309.3 20031031 133000.00 133500.00 322.4 68.99 19.11 0 11.11 -54.28 1881 2657 9.68 29.47 104 345 183.95 77.10 100 -0.00 330.3 20031031 133000.00 133500.00 344.1 68.95 19.11 0 11.12 -89.54 1674 3122 9.72 29.87 99 438 183.95 77.10 100 -0.00 352.5 20031031 133000.00 133500.00 366.6 68.91 19.10 0 11.17 -47.95 1641 3276 9.76 26.65 92 435 183.95 77.10 100 -0.00 375.6 20031031 133000.00 133500.00 390.2 68.88 19.09 0 11.18 -60.37 1789 3479 9.79 30.19 115 525 183.95 77.10 100 -0.00 399.7 20031031 133000.00 133500.00 414.9 68.84 19.08 0 11.17 -56.59 1914 3486 9.83 36.49 140 594 183.95 77.10 100 -0.00 425.0 20031031 133000.00 133500.00 439.8 68.80 19.08 0 11.14 -100.05 1998 3731 9.88 44.70 181 795 183.95 77.10 100 -0.00 450.5 20031031 133000.00 133500.00 466.3 68.75 19.07 0 11.08 65.42 2079 3612 9.91 58.89 246 988 183.95 77.10 100 -0.00 477.5 20031031 133000.00 133500.00 494.0 68.71 19.06 0 11.04 -52.17 1712 3852 9.95 62.66 233 1246 183.95 77.10 100 -0.00 505.8 20031031 133000.00 133500.00 522.6 68.67 19.05 0 10.96 58.07 1873 4054 10.02 99.03 385 1981 183.95 77.10 100 -0.00 535.0 20031031 133000.00 133500.00 552.0 68.62 19.05 0 11.03 -60.94 1303 7746 10.03 64.13 249 3997 183.95 77.10 100 -0.00 565.1 20031031 133000.00 133500.00 582.4 68.58 19.04 0 10.98 -28.09 2263 5448 10.15 132.57 586 3451 183.95 77.10 100 -0.00 596.2 20031031 133000.00 133500.00 614.2 68.53 19.03 0 11.00 41.97 999 5301 10.06 61.53 186 2627 183.95 77.10 100 -0.00 628.6 20031031 133000.00 133500.00 646.7 68.49 19.02 0 10.98 381.21 710 8313 9.85 44.38 41 1221 183.95 77.10 100 -0.00 661.9 20031031 133000.00 133500.00 673.8 68.45 19.01 0 10.93 39.05 2085 3396 10.27 203.19 704 2643 183.95 77.10 100 -0.00 689.5 20031031 133500.00 134000.00 76.1 69.43 19.20 2 9.00 -0.00 223 223 10.41 1276.42 8732 8732 183.95 77.10 0 5.16 78.1 20031031 133500.00 134000.00 79.7 69.43 19.20 2 9.00 -0.00 225 225 10.29 965.86 7454 7454 183.95 77.10 0 4.93 81.8 20031031 133500.00 134000.00 82.3 69.42 19.20 2 9.00 -0.00 226 226 10.32 1646.29 7975 7975 183.95 77.10 0 4.76 84.4 20031031 133500.00 134000.00 85.0 69.42 19.19 0 9.91 -162.52 156 156 9.44 36.27 137 137 183.95 77.10 0 4.59 87.2 20031031 133500.00 134000.00 88.5 69.41 19.19 0 10.24 -61.67 263 263 9.36 27.67 67 67 183.95 77.10 0 4.37 90.8 20031031 133500.00 134000.00 91.9 69.40 19.19 0 10.56 -28.98 1062 1062 10.40 19.54 2846 2846 183.95 77.10 0 4.95 94.3 20031031 133500.00 134000.00 94.6 69.40 19.19 0 10.54 -25.96 462 462 9.98 27.48 537 537 183.95 77.10 0 4.50 97.0 20031031 133500.00 134000.00 97.2 69.39 19.19 0 10.47 -15.19 215 173 10.00 18.91 112 234 183.95 77.10 0 3.81 99.7 20031031 133500.00 134000.00 100.7 69.39 19.19 0 10.76 -27.07 166 267 9.91 16.29 36 127 183.95 77.10 0 3.56 103.3 20031031 133500.00 134000.00 103.3 69.38 19.19 0 10.92 -83.63 217 298 9.97 15.84 36 113 183.95 77.10 0 3.34 106.0 20031031 133500.00 134000.00 106.0 69.38 19.19 0 11.09 -50.29 333 366 9.76 8.91 23 59 183.95 77.10 0 3.13 108.7 20031031 133500.00 134000.00 109.9 69.37 19.18 0 11.17 -46.44 464 491 9.49 4.10 14 35 183.95 77.10 0 2.81 112.7 20031031 133500.00 134000.00 114.3 69.36 19.18 0 11.23 -26.75 566 530 9.29 2.46 10 21 183.95 77.10 0 2.50 117.2 20031031 133500.00 134000.00 120.1 69.35 19.18 0 11.25 -7.64 623 558 9.24 2.37 9 19 183.95 77.10 0 2.13 123.1 20031031 133500.00 134000.00 126.8 69.34 19.18 0 11.22 -14.53 749 591 9.24 2.64 12 23 183.95 77.10 0 1.80 130.0 20031031 133500.00 134000.00 134.1 69.32 19.18 0 11.16 0.86 804 686 9.25 3.52 15 31 183.95 77.10 0 1.52 137.5 20031031 133500.00 134000.00 142.4 69.31 19.17 0 11.07 19.30 929 727 9.25 5.06 22 43 183.95 77.10 0 1.26 146.0 20031031 133500.00 134000.00 152.1 69.29 19.17 0 11.01 36.90 1065 903 9.29 6.83 33 67 183.95 77.10 2 1.02 155.9 20031031 133500.00 134000.00 162.6 69.27 19.17 0 10.96 16.06 996 1045 9.34 8.82 37 90 183.95 77.10 5 0.80 166.7 20031031 133500.00 134000.00 174.2 69.25 19.16 0 10.95 40.72 1205 1191 9.36 10.61 50 115 183.95 77.10 13 0.59 178.6 20031031 133500.00 134000.00 187.0 69.22 19.16 0 10.91 36.57 1078 1381 9.38 12.39 50 145 183.95 77.10 20 0.38 191.7 20031031 133500.00 134000.00 200.7 69.20 19.15 0 10.86 32.75 1061 1494 9.39 15.38 57 179 183.95 77.10 30 0.18 205.7 20031031 133500.00 134000.00 215.1 69.17 19.15 0 10.85 5.23 1099 1744 9.42 18.48 66 228 183.95 77.10 42 -0.00 220.5 20031031 133500.00 134000.00 230.2 69.15 19.14 0 10.84 -43.71 1129 1647 9.43 20.31 72 230 183.95 77.10 53 -0.00 236.0 20031031 133500.00 134000.00 246.6 69.12 19.14 0 10.90 -43.55 1329 1984 9.50 22.71 81 268 183.95 77.10 63 -0.00 252.7 20031031 133500.00 134000.00 264.1 69.09 19.13 0 10.92 -20.99 1184 1978 9.51 21.99 68 253 183.95 77.10 76 -0.00 270.7 20031031 133500.00 134000.00 282.6 69.06 19.12 0 11.00 -29.60 1357 2352 9.58 24.72 72 286 183.95 77.10 87 -0.00 289.6 20031031 133500.00 134000.00 301.9 69.02 19.12 0 11.04 -25.36 1373 2505 9.61 24.12 71 304 183.95 77.10 96 -0.00 309.3 20031031 133500.00 134000.00 322.4 68.99 19.11 0 11.05 -105.11 1475 2635 9.67 27.98 83 350 183.95 77.10 100 -0.00 330.4 20031031 133500.00 134000.00 344.1 68.95 19.11 0 11.11 11.20 1588 3017 9.70 28.84 90 408 183.95 77.10 100 -0.00 352.6 20031031 133500.00 134000.00 366.6 68.91 19.10 0 11.10 -70.72 1775 3253 9.76 35.77 129 554 183.95 77.10 100 -0.00 375.5 20031031 133500.00 134000.00 390.3 68.87 19.09 0 11.10 -1.34 1782 3360 9.79 38.52 138 610 183.95 77.10 100 -0.00 399.8 20031031 133500.00 134000.00 415.0 68.84 19.08 0 11.08 -119.41 1795 3953 9.84 45.14 177 926 183.95 77.10 100 -0.00 425.1 20031031 133500.00 134000.00 439.9 68.80 19.08 0 11.06 -69.36 1825 3948 9.89 52.19 204 1042 183.95 77.10 100 -0.00 450.5 20031031 133500.00 134000.00 466.3 68.75 19.07 0 10.99 64.00 1908 3884 9.93 74.47 294 1410 183.95 77.10 100 -0.00 477.5 20031031 133500.00 134000.00 494.1 68.71 19.06 0 10.99 7.12 1268 4434 9.95 58.08 179 1591 183.95 77.10 100 -0.00 506.0 20031031 133500.00 134000.00 522.6 68.67 19.05 0 10.78 194.32 1987 3150 10.05 175.90 641 2385 183.95 77.10 100 -0.00 535.1 20031031 133500.00 134000.00 552.1 68.62 19.05 0 10.99 285.10 1715 4052 10.04 89.73 330 1851 183.95 77.10 100 -0.00 565.2 20031031 133500.00 134000.00 582.4 68.58 19.04 0 11.14 -526.53 1384 18169 10.11 56.90 249 10086 183.95 77.10 100 -0.00 596.2 20031031 133500.00 134000.00 614.1 68.53 19.03 0 10.75 51.87 1233 6286 9.73 77.00 116 1202 183.95 77.10 100 -0.00 628.5 20031031 133500.00 134000.00 646.8 68.49 19.02 0 10.78 679.62 1587 2612 10.16 188.01 571 2225 183.95 77.10 100 -0.00 661.9 20031031 133500.00 134000.00 673.9 68.45 19.01 0 10.88 860.18 400 3616 10.09 38.33 121 2857 183.95 77.10 100 -0.00 689.7 20031031 134000.00 134500.00 76.2 69.43 19.20 2 9.00 -0.00 223 223 10.41 1263.99 8720 8720 183.95 77.10 0 5.16 78.1 20031031 134000.00 134500.00 79.7 69.43 19.20 2 9.00 -0.00 225 225 10.31 1012.00 7705 7705 183.95 77.10 0 4.93 81.8 20031031 134000.00 134500.00 82.3 69.42 19.20 2 9.00 -0.00 226 226 10.33 1610.95 8013 8013 183.95 77.10 0 4.76 84.4 20031031 134000.00 134500.00 85.0 69.42 19.19 0 9.89 -67.59 59 59 9.55 41.57 104 104 183.95 77.10 0 4.59 87.2 20031031 134000.00 134500.00 88.5 69.41 19.19 0 10.08 -40.91 105 105 9.27 22.72 53 53 183.95 77.10 0 4.37 90.7 20031031 134000.00 134500.00 91.9 69.40 19.19 0 10.29 27.98 122 122 9.46 21.65 87 87 183.95 77.10 0 3.91 94.2 20031031 134000.00 134500.00 94.6 69.40 19.19 3 10.32 14.39 99 99 9.38 31.18 21 21 183.95 77.10 0 -0.00 97.0 20031031 134000.00 134500.00 97.2 69.39 19.19 0 10.87 40.19 47 197 10.70 16.36 41 352 183.95 77.10 0 3.81 99.7 20031031 134000.00 134500.00 100.8 69.39 19.19 0 10.77 15.69 130 202 9.97 14.07 31 106 183.95 77.10 0 3.56 103.3 20031031 134000.00 134500.00 103.3 69.38 19.19 0 10.97 -33.31 175 260 10.00 14.43 29 95 183.95 77.10 0 3.34 106.0 20031031 134000.00 134500.00 106.0 69.38 19.19 0 11.13 -38.46 250 333 9.79 7.87 17 51 183.95 77.10 0 3.13 108.7 20031031 134000.00 134500.00 109.9 69.37 19.18 0 11.22 -25.19 397 425 9.41 3.39 9 23 183.95 77.10 0 2.81 112.7 20031031 134000.00 134500.00 114.3 69.36 19.18 0 11.26 -10.84 465 434 9.23 1.98 6 14 183.95 77.10 0 2.50 117.2 20031031 134000.00 134500.00 120.0 69.35 19.18 0 11.29 -8.51 588 484 9.21 2.03 8 15 183.95 77.10 0 2.13 123.1 20031031 134000.00 134500.00 126.7 69.34 19.18 0 11.28 -4.99 683 602 9.20 2.30 9 19 183.95 77.10 0 1.80 129.9 20031031 134000.00 134500.00 134.1 69.32 19.18 0 11.22 11.66 675 659 9.23 3.03 10 24 183.95 77.10 0 1.52 137.5 20031031 134000.00 134500.00 142.4 69.31 19.17 0 11.14 -11.72 730 744 9.26 3.96 14 34 183.95 77.10 0 1.26 146.0 20031031 134000.00 134500.00 152.1 69.29 19.17 0 11.08 9.83 848 922 9.29 5.43 20 51 183.95 77.10 2 1.02 155.9 20031031 134000.00 134500.00 162.7 69.27 19.17 0 11.05 19.60 1027 1147 9.36 7.69 32 82 183.95 77.10 5 0.80 166.8 20031031 134000.00 134500.00 174.2 69.25 19.16 0 10.97 13.75 1082 1073 9.35 9.76 41 95 183.95 77.10 13 0.59 178.5 20031031 134000.00 134500.00 187.1 69.22 19.16 0 10.97 7.96 1012 1295 9.36 10.11 39 112 183.95 77.10 20 0.38 191.8 20031031 134000.00 134500.00 200.8 69.20 19.15 0 10.92 17.12 1223 1464 9.40 13.85 61 162 183.95 77.10 30 0.18 205.8 20031031 134000.00 134500.00 215.1 69.17 19.15 0 10.86 -16.37 1047 1472 9.39 16.40 59 182 183.95 77.10 42 -0.00 220.4 20031031 134000.00 134500.00 230.3 69.15 19.14 0 10.91 -34.74 1208 1741 9.45 18.31 68 215 183.95 77.10 53 -0.00 236.0 20031031 134000.00 134500.00 246.5 69.12 19.14 0 10.93 -75.44 1319 1928 9.48 20.98 73 236 183.95 77.10 63 -0.00 252.7 20031031 134000.00 134500.00 264.1 69.09 19.13 0 10.97 -35.15 1317 2058 9.52 21.17 69 239 183.95 77.10 76 -0.00 270.7 20031031 134000.00 134500.00 282.5 69.06 19.12 0 11.01 -29.08 1363 2379 9.58 23.38 70 279 183.95 77.10 87 -0.00 289.5 20031031 134000.00 134500.00 302.0 69.02 19.12 0 11.03 -18.89 1419 2428 9.61 25.37 74 293 183.95 77.10 96 -0.00 309.4 20031031 134000.00 134500.00 322.4 68.99 19.11 0 11.03 -54.69 1574 2493 9.66 30.38 94 354 183.95 77.10 100 -0.00 330.3 20031031 134000.00 134500.00 344.0 68.95 19.11 0 11.05 -92.21 1564 3019 9.69 32.80 103 469 183.95 77.10 100 -0.00 352.5 20031031 134000.00 134500.00 366.6 68.91 19.10 0 11.09 -31.74 1530 3055 9.73 31.50 98 464 183.95 77.10 100 -0.00 375.5 20031031 134000.00 134500.00 390.3 68.87 19.09 0 11.04 -4.08 1560 3476 9.79 39.69 131 703 183.95 77.10 100 -0.00 399.8 20031031 134000.00 134500.00 415.0 68.84 19.08 0 11.01 -106.66 1409 3487 9.83 45.76 135 819 183.95 77.10 100 -0.00 425.1 20031031 134000.00 134500.00 439.9 68.80 19.08 0 11.02 -11.24 1353 3922 9.86 46.55 143 1026 183.95 77.10 100 -0.00 450.5 20031031 134000.00 134500.00 466.2 68.75 19.07 0 10.98 -65.31 1308 3679 9.89 54.00 159 1108 183.95 77.10 100 -0.00 477.4 20031031 134000.00 134500.00 494.0 68.71 19.06 0 10.90 -143.22 1257 4200 9.97 80.27 235 1987 183.95 77.10 100 -0.00 505.8 20031031 134000.00 134500.00 522.6 68.67 19.05 0 10.81 92.21 1606 3218 10.03 134.98 425 2021 183.95 77.10 100 -0.00 535.1 20031031 134000.00 134500.00 551.9 68.62 19.05 0 10.91 -10.60 779 4312 9.96 49.93 141 2054 183.95 77.10 100 -0.00 565.0 20031031 134000.00 134500.00 582.3 68.58 19.04 0 10.82 39.11 1428 3236 10.09 136.76 399 2179 183.95 77.10 100 -0.00 596.1 20031031 134000.00 134500.00 614.2 68.53 19.03 0 10.87 319.22 850 4356 10.06 77.84 214 2863 183.95 77.10 100 -0.00 628.6 20031031 134000.00 134500.00 646.7 68.49 19.02 0 10.45 493.12 9385 705 10.43 892.30 6609 2481 183.95 77.10 100 -0.00 661.8 20031031 134000.00 134500.00 673.9 68.45 19.01 3 9.86 -1012.25 993 10 9.58 263.38 836 40 183.95 77.10 100 -0.00 689.6 20031031 134500.00 135000.00 76.2 69.43 19.20 2 9.00 -0.00 223 223 10.41 1114.90 8703 8703 183.95 77.10 0 5.16 78.1 20031031 134500.00 135000.00 79.7 69.43 19.20 2 9.00 -0.00 225 225 10.29 977.35 7446 7446 183.95 77.10 0 4.93 81.7 20031031 134500.00 135000.00 82.3 69.42 19.20 2 9.00 -0.00 226 226 10.30 1487.18 7645 7645 183.95 77.10 0 4.76 84.4 20031031 134500.00 135000.00 85.0 69.42 19.19 0 9.84 13.08 77 77 9.47 39.43 109 109 183.95 77.10 0 4.59 87.2 20031031 134500.00 135000.00 88.4 69.41 19.19 0 10.21 -2.73 197 197 9.34 23.55 56 56 183.95 77.10 0 4.37 90.7 20031031 134500.00 135000.00 91.9 69.40 19.19 0 10.29 -54.16 178 178 9.49 25.71 119 119 183.95 77.10 0 4.05 94.2 20031031 134500.00 135000.00 94.6 69.40 19.19 0 10.41 -89.33 181 181 9.47 34.69 52 52 183.95 77.10 0 3.31 97.0 20031031 134500.00 135000.00 97.2 69.39 19.19 0 10.57 -29.99 150 237 10.10 22.04 76 270 183.95 77.10 0 3.81 99.7 20031031 134500.00 135000.00 100.8 69.39 19.19 0 10.85 -39.91 149 330 9.97 15.02 28 133 183.95 77.10 0 3.56 103.4 20031031 134500.00 135000.00 103.3 69.38 19.19 0 10.94 -62.03 186 435 10.04 18.23 33 168 183.95 77.10 0 3.34 106.0 20031031 134500.00 135000.00 106.0 69.38 19.19 0 11.03 -43.01 250 503 9.82 11.11 21 94 183.95 77.10 0 3.13 108.7 20031031 134500.00 135000.00 109.9 69.37 19.18 0 11.16 -29.33 436 634 9.46 4.58 12 41 183.95 77.10 0 2.81 112.7 20031031 134500.00 135000.00 114.3 69.36 19.18 0 11.23 -15.75 493 587 9.26 2.41 8 21 183.95 77.10 0 2.50 117.2 20031031 134500.00 135000.00 120.2 69.35 19.18 0 11.26 -14.21 682 538 9.19 2.25 9 17 183.95 77.10 0 2.13 123.2 20031031 134500.00 135000.00 126.7 69.34 19.18 0 11.25 -6.08 791 623 9.22 2.59 12 22 183.95 77.10 0 1.80 129.9 20031031 134500.00 135000.00 134.1 69.32 19.18 0 11.20 1.84 789 709 9.24 3.41 13 28 183.95 77.10 0 1.52 137.5 20031031 134500.00 135000.00 142.4 69.31 19.17 0 11.15 3.92 807 853 9.26 4.12 15 37 183.95 77.10 0 1.26 146.0 20031031 134500.00 135000.00 152.1 69.29 19.17 0 11.04 16.29 1059 926 9.29 6.46 29 61 183.95 77.10 2 1.02 155.9 20031031 134500.00 135000.00 162.7 69.27 19.17 0 10.98 46.50 1217 1035 9.33 9.11 44 90 183.95 77.10 5 0.80 166.8 20031031 134500.00 135000.00 174.2 69.25 19.16 0 10.96 8.48 1313 1247 9.37 11.04 55 121 183.95 77.10 13 0.59 178.6 20031031 134500.00 135000.00 187.1 69.22 19.16 0 10.92 -7.21 1232 1371 9.39 13.27 60 151 183.95 77.10 20 0.38 191.8 20031031 134500.00 135000.00 200.7 69.20 19.15 0 10.93 -5.52 1293 1855 9.44 16.23 69 217 183.95 77.10 30 0.18 205.8 20031031 134500.00 135000.00 215.0 69.17 19.15 0 10.85 -30.59 1406 1593 9.43 20.01 93 234 183.95 77.10 42 -0.00 220.4 20031031 134500.00 135000.00 230.2 69.15 19.14 0 10.93 13.27 1232 2001 9.47 19.22 69 244 183.95 77.10 53 -0.00 236.0 20031031 134500.00 135000.00 246.5 69.12 19.14 0 10.95 -23.79 1431 1998 9.52 22.21 83 256 183.95 77.10 63 -0.00 252.7 20031031 134500.00 135000.00 264.1 69.09 19.13 0 11.04 -10.57 1380 2341 9.54 19.19 63 241 183.95 77.10 76 -0.00 270.7 20031031 134500.00 135000.00 282.6 69.06 19.12 0 11.07 -22.27 1547 2320 9.61 22.90 73 253 183.95 77.10 87 -0.00 289.6 20031031 134500.00 135000.00 301.8 69.02 19.12 0 11.12 -24.79 1593 2692 9.64 22.92 72 285 183.95 77.10 96 -0.00 309.3 20031031 134500.00 135000.00 322.4 68.99 19.11 0 11.13 -34.45 1708 2734 9.68 26.08 88 328 183.95 77.10 100 -0.00 330.3 20031031 134500.00 135000.00 344.0 68.95 19.11 0 11.14 -52.60 1722 3054 9.71 28.72 97 405 183.95 77.10 100 -0.00 352.5 20031031 134500.00 135000.00 366.6 68.91 19.10 0 11.12 -0.44 1493 3430 9.76 29.91 95 526 183.95 77.10 100 -0.00 375.5 20031031 134500.00 135000.00 390.4 68.87 19.09 0 11.09 -39.45 1813 3663 9.80 40.33 156 737 183.95 77.10 100 -0.00 399.9 20031031 134500.00 135000.00 414.9 68.84 19.08 0 11.10 67.27 1750 3780 9.84 40.72 155 793 183.95 77.10 100 -0.00 424.9 20031031 134500.00 135000.00 440.0 68.80 19.08 0 11.01 28.89 1555 3681 9.88 55.68 188 1070 183.95 77.10 100 -0.00 450.6 20031031 134500.00 135000.00 466.3 68.75 19.07 0 10.99 -164.30 2128 3836 9.93 79.85 346 1437 183.95 77.10 100 -0.00 477.5 20031031 134500.00 135000.00 494.0 68.71 19.06 0 10.97 63.91 2061 3430 9.93 83.77 276 1056 183.95 77.10 100 -0.00 505.9 20031031 134500.00 135000.00 522.5 68.67 19.05 0 11.00 132.24 1670 5509 10.02 82.27 327 2704 183.95 77.10 100 -0.00 535.0 20031031 134500.00 135000.00 552.0 68.62 19.05 0 11.05 59.24 1619 5635 10.03 70.71 279 2441 183.95 77.10 100 -0.00 565.1 20031031 134500.00 135000.00 582.5 68.58 19.04 0 10.73 393.30 2379 2772 10.16 267.98 1131 3128 183.95 77.10 100 -0.00 596.2 20031031 134500.00 135000.00 614.1 68.53 19.03 0 10.77 -99.42 806 4955 10.11 117.39 257 4121 183.95 77.10 100 -0.00 628.6 20031031 134500.00 135000.00 646.5 68.49 19.02 0 10.75 688.33 4542 2975 10.36 488.93 3099 5085 183.95 77.10 100 -0.00 661.7 20031031 134500.00 135000.00 673.8 68.45 19.01 0 10.11 9155.37 1976 3218 9.61 2837.98 623 2031 183.95 77.10 100 -0.00 689.5 20031031 135000.00 135500.00 76.2 69.43 19.20 2 9.00 -0.00 223 223 10.39 1003.80 8349 8349 183.95 77.10 0 5.16 78.2 20031031 135000.00 135500.00 79.7 69.43 19.20 2 9.00 -0.00 225 225 10.26 827.69 6906 6906 183.95 77.10 0 4.93 81.8 20031031 135000.00 135500.00 82.3 69.42 19.20 2 9.00 -0.00 226 226 10.27 1219.65 7160 7160 183.95 77.10 0 4.76 84.4 20031031 135000.00 135500.00 85.0 69.42 19.19 0 9.86 -37.62 87 87 8.92 20.88 130 130 183.95 77.10 0 4.59 87.1 20031031 135000.00 135500.00 88.5 69.41 19.19 0 10.09 -62.71 219 219 9.27 29.50 70 70 183.95 77.10 0 4.37 90.7 20031031 135000.00 135500.00 92.0 69.40 19.19 0 10.30 25.17 220 220 9.21 22.77 42 42 183.95 77.10 0 4.13 94.3 20031031 135000.00 135500.00 94.6 69.40 19.19 0 10.31 2.37 140 140 9.29 27.52 27 27 183.95 77.10 0 3.86 97.0 20031031 135000.00 135500.00 97.2 69.39 19.19 0 10.66 -43.30 103 287 10.17 21.82 48 282 183.95 77.10 0 3.81 99.7 20031031 135000.00 135500.00 100.8 69.39 19.19 0 10.65 -57.44 225 277 9.78 17.44 48 134 183.95 77.10 0 3.56 103.4 20031031 135000.00 135500.00 103.3 69.38 19.19 0 10.83 -39.09 219 431 9.94 20.96 41 175 183.95 77.10 0 3.34 106.0 20031031 135000.00 135500.00 106.0 69.38 19.19 0 10.91 -33.02 256 600 9.79 13.72 27 138 183.95 77.10 0 3.13 108.7 20031031 135000.00 135500.00 109.9 69.37 19.18 0 11.00 -41.71 418 728 9.40 5.51 14 57 183.95 77.10 0 2.81 112.7 20031031 135000.00 135500.00 114.3 69.36 19.18 0 11.09 -15.08 523 674 9.21 3.00 9 28 183.95 77.10 0 2.50 117.2 20031031 135000.00 135500.00 120.1 69.35 19.18 0 11.13 -17.51 716 522 9.12 2.70 11 20 183.95 77.10 0 2.13 123.2 20031031 135000.00 135500.00 126.7 69.34 19.18 0 11.13 -17.90 865 594 9.14 2.86 14 24 183.95 77.10 0 1.80 130.0 20031031 135000.00 135500.00 134.1 69.32 19.18 0 11.08 6.45 827 680 9.18 3.78 16 32 183.95 77.10 0 1.52 137.5 20031031 135000.00 135500.00 142.3 69.31 19.17 0 11.00 -1.45 1009 723 9.20 5.31 26 46 183.95 77.10 0 1.26 145.9 20031031 135000.00 135500.00 152.1 69.29 19.17 0 10.96 17.72 1012 923 9.23 6.54 28 62 183.95 77.10 2 1.02 155.9 20031031 135000.00 135500.00 162.7 69.27 19.17 0 10.94 29.47 1144 1092 9.29 9.08 41 93 183.95 77.10 5 0.80 166.8 20031031 135000.00 135500.00 174.2 69.25 19.16 0 10.91 46.84 1203 1195 9.30 10.69 50 116 183.95 77.10 13 0.59 178.5 20031031 135000.00 135500.00 187.0 69.22 19.16 0 10.88 -12.54 1362 1266 9.34 13.44 67 143 183.95 77.10 20 0.38 191.7 20031031 135000.00 135500.00 200.7 69.20 19.15 0 10.85 13.87 1255 1419 9.36 15.96 70 178 183.95 77.10 30 0.18 205.8 20031031 135000.00 135500.00 215.0 69.17 19.15 0 10.82 35.79 1413 1565 9.43 21.31 99 247 183.95 77.10 42 -0.00 220.4 20031031 135000.00 135500.00 230.2 69.15 19.14 0 10.91 -10.50 1226 1816 9.45 18.37 69 222 183.95 77.10 53 -0.00 235.9 20031031 135000.00 135500.00 246.5 69.12 19.14 0 10.95 -28.25 1394 1943 9.51 20.50 76 235 183.95 77.10 63 -0.00 252.6 20031031 135000.00 135500.00 264.1 69.09 19.13 0 11.04 -50.56 1324 2240 9.52 18.47 58 221 183.95 77.10 76 -0.00 270.6 20031031 135000.00 135500.00 282.4 69.06 19.12 0 11.10 -31.10 1450 2456 9.59 20.47 62 242 183.95 77.10 87 -0.00 289.4 20031031 135000.00 135500.00 301.7 69.02 19.12 0 11.12 -23.69 1597 2575 9.63 22.53 72 269 183.95 77.10 96 -0.00 309.2 20031031 135000.00 135500.00 322.4 68.99 19.11 0 11.12 -80.67 1615 2751 9.67 26.16 82 330 183.95 77.10 100 -0.00 330.3 20031031 135000.00 135500.00 344.1 68.95 19.11 0 11.13 -95.18 1696 2867 9.72 28.83 95 377 183.95 77.10 100 -0.00 352.5 20031031 135000.00 135500.00 366.6 68.91 19.10 0 11.17 37.30 1839 3173 9.75 29.08 110 441 183.95 77.10 100 -0.00 375.5 20031031 135000.00 135500.00 390.3 68.87 19.09 0 11.10 -23.32 1952 3309 9.79 39.77 156 617 183.95 77.10 100 -0.00 399.8 20031031 135000.00 135500.00 414.9 68.84 19.08 0 11.06 37.54 1991 3616 9.86 51.61 205 869 183.95 77.10 100 -0.00 425.0 20031031 135000.00 135500.00 439.9 68.80 19.08 0 11.02 -20.17 1974 3960 9.91 63.73 259 1222 183.95 77.10 100 -0.00 450.5 20031031 135000.00 135500.00 466.3 68.75 19.07 0 10.98 -0.28 1725 4022 9.93 71.48 267 1492 183.95 77.10 100 -0.00 477.5 20031031 135000.00 135500.00 494.1 68.71 19.06 0 10.93 12.59 1422 4913 9.99 82.98 285 2491 183.95 77.10 100 -0.00 505.9 20031031 135000.00 135500.00 522.7 68.67 19.05 0 10.96 34.61 1123 4700 9.98 61.53 183 1999 183.95 77.10 100 -0.00 535.2 20031031 135000.00 135500.00 552.0 68.62 19.05 0 10.89 -29.65 1859 4902 10.10 143.67 563 3588 183.95 77.10 100 -0.00 565.2 20031031 135000.00 135500.00 582.4 68.58 19.04 0 10.90 17.55 1213 3859 10.07 94.67 264 2118 183.95 77.10 100 -0.00 596.2 20031031 135000.00 135500.00 614.1 68.53 19.03 0 10.82 -61.23 1407 3272 10.12 146.75 428 2406 183.95 77.10 100 -0.00 628.5 20031031 135000.00 135500.00 646.6 68.49 19.02 0 10.73 147.73 1301 2187 10.13 164.18 475 1868 183.95 77.10 100 -0.00 661.8 20031031 135000.00 135500.00 673.8 68.45 19.01 0 11.44 2006.82 3966 -9999 10.58 169.99 1111 29560 183.95 77.10 100 -0.00 689.5 20031031 135500.00 140000.00 76.1 69.43 19.20 2 9.00 -0.00 223 223 10.36 738.46 7748 7748 183.95 77.10 0 5.16 78.1 20031031 135500.00 140000.00 79.8 69.43 19.20 2 9.00 -0.00 225 225 10.19 620.56 6003 6003 183.95 77.10 0 4.93 81.8 20031031 135500.00 140000.00 82.3 69.42 19.20 2 9.00 -0.00 226 226 10.21 994.53 6177 6177 183.95 77.10 0 4.76 84.4 20031031 135500.00 140000.00 85.0 69.42 19.19 0 9.86 -15.73 111 111 9.20 21.61 77 77 183.95 77.10 0 4.59 87.2 20031031 135500.00 140000.00 88.5 69.41 19.19 0 9.93 -69.16 135 135 9.13 23.39 54 54 183.95 77.10 0 4.37 90.8 20031031 135500.00 140000.00 91.9 69.40 19.19 0 10.13 -52.15 298 298 9.63 24.90 371 371 183.95 77.10 0 4.41 94.3 20031031 135500.00 140000.00 94.6 69.40 19.19 0 10.31 94.10 320 320 9.46 35.29 137 137 183.95 77.10 0 4.16 97.0 20031031 135500.00 140000.00 97.3 69.39 19.19 0 10.57 34.04 82 215 10.16 15.57 45 250 183.95 77.10 0 3.81 99.7 20031031 135500.00 140000.00 100.8 69.39 19.19 0 10.60 -18.30 203 249 9.68 13.33 38 107 183.95 77.10 0 3.56 103.3 20031031 135500.00 140000.00 103.3 69.38 19.19 0 10.71 -6.37 244 281 9.74 16.18 42 111 183.95 77.10 0 3.34 106.0 20031031 135500.00 140000.00 106.0 69.38 19.19 0 10.78 -28.82 311 358 9.56 11.17 29 78 183.95 77.10 0 3.13 108.7 20031031 135500.00 140000.00 109.9 69.37 19.18 0 10.86 -18.08 404 483 9.23 5.05 13 38 183.95 77.10 0 2.81 112.7 20031031 135500.00 140000.00 114.3 69.36 19.18 0 10.98 -10.03 435 502 9.04 2.55 7 19 183.95 77.10 0 2.50 117.2 20031031 135500.00 140000.00 120.1 69.35 19.18 0 10.99 -18.34 606 500 9.00 2.61 10 20 183.95 77.10 0 2.13 123.1 20031031 135500.00 140000.00 126.8 69.34 19.18 0 11.00 -22.07 725 588 9.03 2.73 12 23 183.95 77.10 0 1.80 130.0 20031031 135500.00 140000.00 134.1 69.32 19.18 0 10.97 4.32 739 654 9.05 3.42 13 29 183.95 77.10 0 1.52 137.5 20031031 135500.00 140000.00 142.3 69.31 19.17 0 10.91 -7.06 792 734 9.07 4.71 18 39 183.95 77.10 0 1.26 145.9 20031031 135500.00 140000.00 152.0 69.29 19.17 0 10.85 -12.02 971 918 9.11 6.39 28 62 183.95 77.10 2 1.02 155.8 20031031 135500.00 140000.00 162.6 69.27 19.17 0 10.81 9.31 1151 993 9.18 9.24 44 91 183.95 77.10 5 0.80 166.7 20031031 135500.00 140000.00 174.1 69.25 19.16 0 10.80 16.44 1203 1118 9.21 10.06 50 111 183.95 77.10 13 0.59 178.5 20031031 135500.00 140000.00 187.1 69.22 19.16 0 10.79 13.59 1166 1295 9.23 11.82 53 134 183.95 77.10 20 0.38 191.8 20031031 135500.00 140000.00 200.7 69.20 19.15 0 10.75 61.10 1089 1505 9.26 15.03 60 182 183.95 77.10 30 0.18 205.7 20031031 135500.00 140000.00 215.1 69.17 19.15 0 10.77 -59.71 1048 1670 9.29 16.02 57 198 183.95 77.10 42 -0.00 220.5 20031031 135500.00 140000.00 230.3 69.15 19.14 0 10.76 -21.20 1071 1846 9.33 19.85 68 255 183.95 77.10 53 -0.00 236.0 20031031 135500.00 140000.00 246.6 69.12 19.14 0 10.79 -3.67 1183 1978 9.39 22.92 76 279 183.95 77.10 63 -0.00 252.7 20031031 135500.00 140000.00 264.1 69.09 19.13 0 10.87 -65.47 1348 2258 9.42 22.51 73 274 183.95 77.10 76 -0.00 270.7 20031031 135500.00 140000.00 282.6 69.06 19.12 0 10.94 -68.65 1373 2488 9.48 22.67 66 275 183.95 77.10 87 -0.00 289.6 20031031 135500.00 140000.00 301.8 69.02 19.12 0 10.95 -105.43 1425 2545 9.50 24.80 73 303 183.95 77.10 96 -0.00 309.3 20031031 135500.00 140000.00 322.4 68.99 19.11 0 10.99 -51.00 1529 2619 9.55 25.99 77 315 183.95 77.10 100 -0.00 330.4 20031031 135500.00 140000.00 344.1 68.95 19.11 0 10.98 7.65 1621 3229 9.60 32.09 105 496 183.95 77.10 100 -0.00 352.6 20031031 135500.00 140000.00 366.7 68.91 19.10 0 11.00 -6.67 1480 3426 9.64 30.94 97 543 183.95 77.10 100 -0.00 375.6 20031031 135500.00 140000.00 390.4 68.87 19.09 0 10.97 -32.26 1451 3401 9.67 36.21 108 612 183.95 77.10 100 -0.00 399.9 20031031 135500.00 140000.00 414.9 68.84 19.08 0 10.92 -58.97 1727 3503 9.75 55.53 193 934 183.95 77.10 100 -0.00 424.9 20031031 135500.00 140000.00 439.8 68.80 19.08 0 10.87 -137.76 2207 3555 9.81 86.10 349 1305 183.95 77.10 100 -0.00 450.5 20031031 135500.00 140000.00 466.3 68.75 19.07 0 10.88 99.48 1835 4153 9.84 81.93 308 1660 183.95 77.10 100 -0.00 477.5 20031031 135500.00 140000.00 494.0 68.71 19.06 0 10.75 10.50 1921 3093 9.91 130.40 461 1753 183.95 77.10 100 -0.00 505.8 20031031 135500.00 140000.00 522.5 68.67 19.05 0 10.83 226.45 964 6528 9.91 72.73 201 3734 183.95 77.10 100 -0.00 535.0 20031031 135500.00 140000.00 551.9 68.62 19.05 0 10.76 184.38 1393 8665 10.17 210.01 713 11616 183.95 77.10 100 -0.00 565.0 20031031 135500.00 140000.00 582.3 68.58 19.04 0 10.84 200.82 1644 4495 10.01 129.54 455 3019 183.95 77.10 100 -0.00 596.1 20031031 135500.00 140000.00 614.1 68.53 19.03 0 10.62 755.42 2758 4929 10.24 498.14 1536 6203 183.95 77.10 100 -0.00 628.6 20031031 135500.00 140000.00 646.7 68.49 19.02 0 10.99 447.00 1012 12670 9.96 62.26 135 4719 183.95 77.10 100 -0.00 661.9 20031031 135500.00 140000.00 673.8 68.45 19.01 0 11.07 -475.66 1981 16363 10.31 156.68 356 7279 183.95 77.10 100 -0.00 689.5 20031031 140000.00 140500.00 76.1 69.43 19.20 2 9.00 -0.00 223 223 10.39 986.74 8405 8405 183.95 77.10 0 5.16 78.0 20031031 140000.00 140500.00 79.8 69.43 19.20 2 9.00 -0.00 225 225 10.26 840.55 6973 6973 183.95 77.10 0 4.93 81.8 20031031 140000.00 140500.00 82.3 69.42 19.20 2 9.00 -0.00 226 226 10.28 1312.94 7301 7301 183.95 77.10 0 4.76 84.4 20031031 140000.00 140500.00 84.9 69.42 19.19 0 10.09 22.21 281 281 9.30 26.96 98 98 183.95 77.10 0 4.59 87.1 20031031 140000.00 140500.00 88.5 69.41 19.19 0 10.16 13.52 266 266 9.30 28.84 72 72 183.95 77.10 0 4.37 90.8 20031031 140000.00 140500.00 91.9 69.40 19.19 0 10.16 -8.32 123 123 9.36 24.57 88 88 183.95 77.10 0 3.91 94.2 20031031 140000.00 140500.00 94.6 69.40 19.19 0 10.47 2.94 454 454 9.79 30.55 363 363 183.95 77.10 0 4.40 97.0 20031031 140000.00 140500.00 97.2 69.39 19.19 0 10.52 -17.03 231 232 9.91 18.97 90 219 183.95 77.10 0 3.81 99.7 20031031 140000.00 140500.00 100.7 69.39 19.19 0 10.75 -31.04 164 215 9.83 12.20 30 90 183.95 77.10 0 3.56 103.3 20031031 140000.00 140500.00 103.3 69.38 19.19 0 10.83 -8.43 280 283 9.86 16.44 47 113 183.95 77.10 0 3.34 106.0 20031031 140000.00 140500.00 106.0 69.38 19.19 0 11.02 -41.12 248 421 9.73 8.78 18 69 183.95 77.10 0 3.13 108.7 20031031 140000.00 140500.00 109.9 69.37 19.18 0 11.07 -33.38 330 501 9.38 3.93 9 32 183.95 77.10 0 2.81 112.7 20031031 140000.00 140500.00 114.3 69.36 19.18 0 11.12 -19.10 439 473 9.14 2.35 7 17 183.95 77.10 0 2.50 117.2 20031031 140000.00 140500.00 120.1 69.35 19.18 0 11.14 -17.82 606 486 9.09 2.37 9 17 183.95 77.10 0 2.13 123.1 20031031 140000.00 140500.00 126.7 69.34 19.18 0 11.14 -23.74 689 600 9.13 2.75 10 21 183.95 77.10 0 1.80 129.9 20031031 140000.00 140500.00 134.0 69.32 19.18 0 11.12 -16.35 682 694 9.15 3.16 11 26 183.95 77.10 0 1.52 137.4 20031031 140000.00 140500.00 142.4 69.31 19.17 0 11.02 -2.69 845 754 9.18 5.00 19 41 183.95 77.10 0 1.26 146.1 20031031 140000.00 140500.00 152.0 69.29 19.17 0 10.97 15.60 929 871 9.21 6.18 25 57 183.95 77.10 2 1.02 155.9 20031031 140000.00 140500.00 162.6 69.27 19.17 0 10.92 -1.57 1178 910 9.27 9.05 45 84 183.95 77.10 5 0.80 166.7 20031031 140000.00 140500.00 174.1 69.25 19.16 0 10.94 31.26 1155 1129 9.29 9.36 43 98 183.95 77.10 13 0.59 178.5 20031031 140000.00 140500.00 187.0 69.22 19.16 0 10.92 26.57 1149 1274 9.32 11.02 47 119 183.95 77.10 20 0.38 191.7 20031031 140000.00 140500.00 200.7 69.20 19.15 0 10.88 7.37 1003 1548 9.35 13.38 49 165 183.95 77.10 30 0.18 205.7 20031031 140000.00 140500.00 215.0 69.17 19.15 0 10.82 -4.92 1035 1585 9.40 17.34 63 212 183.95 77.10 42 -0.00 220.4 20031031 140000.00 140500.00 230.2 69.15 19.14 0 10.88 12.97 946 1720 9.42 16.36 51 202 183.95 77.10 53 -0.00 236.0 20031031 140000.00 140500.00 246.6 69.12 19.14 0 10.87 -76.70 1245 1936 9.47 23.52 79 268 183.95 77.10 63 -0.00 252.7 20031031 140000.00 140500.00 264.1 69.09 19.13 0 10.91 -84.71 1372 2038 9.53 25.41 86 286 183.95 77.10 76 -0.00 270.6 20031031 140000.00 140500.00 282.5 69.06 19.12 0 11.01 -43.86 1442 2399 9.58 24.32 74 282 183.95 77.10 87 -0.00 289.5 20031031 140000.00 140500.00 301.9 69.02 19.12 0 11.05 -68.04 1560 2493 9.61 26.00 80 299 183.95 77.10 96 -0.00 309.3 20031031 140000.00 140500.00 322.4 68.99 19.11 0 11.06 -107.70 1572 2610 9.67 27.64 87 341 183.95 77.10 100 -0.00 330.3 20031031 140000.00 140500.00 344.0 68.95 19.11 0 11.07 -54.54 1513 2922 9.70 30.04 91 418 183.95 77.10 100 -0.00 352.5 20031031 140000.00 140500.00 366.5 68.91 19.10 0 11.04 -25.35 1426 3489 9.75 34.91 107 642 183.95 77.10 100 -0.00 375.5 20031031 140000.00 140500.00 390.3 68.87 19.09 0 11.02 -11.74 1550 2854 9.77 41.27 127 556 183.95 77.10 100 -0.00 399.8 20031031 140000.00 140500.00 415.0 68.84 19.08 0 10.97 -112.23 1284 3073 9.82 44.87 125 725 183.95 77.10 100 -0.00 425.0 20031031 140000.00 140500.00 439.9 68.80 19.08 0 11.00 52.48 1279 3498 9.85 44.13 129 876 183.95 77.10 100 -0.00 450.5 20031031 140000.00 140500.00 466.3 68.75 19.07 0 10.99 47.95 1264 4015 9.89 52.43 155 1236 183.95 77.10 100 -0.00 477.5 20031031 140000.00 140500.00 494.1 68.71 19.06 0 10.90 173.36 1692 4319 10.00 101.86 372 2315 183.95 77.10 100 -0.00 505.9 20031031 140000.00 140500.00 522.5 68.67 19.05 0 10.85 -14.55 1779 4020 10.05 138.69 491 2644 183.95 77.10 100 -0.00 535.0 20031031 140000.00 140500.00 552.0 68.62 19.05 0 10.98 -50.48 3978 3542 10.14 170.33 987 2034 183.95 77.10 100 -0.00 565.1 20031031 140000.00 140500.00 582.4 68.58 19.04 0 10.84 242.90 1127 6160 10.14 134.29 396 5801 183.95 77.10 100 -0.00 596.2 20031031 140000.00 140500.00 614.0 68.53 19.03 0 10.36 1114.32 4885 756 10.29 580.43 3851 2550 183.95 77.10 100 -0.00 628.5 20031031 140000.00 140500.00 646.6 68.49 19.02 0 10.84 139.52 627 5793 10.05 71.41 194 4952 183.95 77.10 100 -0.00 661.8 20031031 140000.00 140500.00 673.8 68.45 19.01 0 10.59 1008.50 5318 1334 10.46 659.77 4490 3879 183.95 77.10 100 -0.00 689.6 20031031 140500.00 141000.00 76.1 69.43 19.20 2 9.00 -0.00 223 223 10.40 1050.44 8468 8468 183.95 77.10 0 5.16 78.1 20031031 140500.00 141000.00 79.8 69.43 19.20 2 9.00 -0.00 225 225 10.27 848.29 7205 7205 183.95 77.10 0 4.93 81.8 20031031 140500.00 141000.00 82.3 69.42 19.20 2 9.00 -0.00 226 226 10.30 1379.22 7552 7552 183.95 77.10 0 4.76 84.4 20031031 140500.00 141000.00 85.0 69.42 19.19 0 10.05 -51.33 165 165 9.30 21.66 86 86 183.95 77.10 0 4.59 87.2 20031031 140500.00 141000.00 88.5 69.41 19.19 0 10.07 -54.95 232 232 9.31 33.87 82 82 183.95 77.10 0 4.37 90.7 20031031 140500.00 141000.00 91.9 69.40 19.19 0 10.30 30.03 598 598 9.94 35.24 897 897 183.95 77.10 0 4.59 94.3 20031031 140500.00 141000.00 94.6 69.40 19.19 0 10.52 24.46 1015 1015 10.25 38.15 1925 1925 183.95 77.10 0 4.77 97.0 20031031 140500.00 141000.00 97.2 69.39 19.19 0 10.49 73.08 129 194 10.10 19.56 78 267 183.95 77.10 0 3.81 99.7 20031031 140500.00 141000.00 100.8 69.39 19.19 0 10.64 -0.83 257 215 9.76 15.51 55 115 183.95 77.10 0 3.55 103.3 20031031 140500.00 141000.00 103.3 69.38 19.19 0 10.91 -14.28 201 269 9.89 13.65 30 90 183.95 77.10 0 3.34 106.0 20031031 140500.00 141000.00 106.0 69.38 19.19 0 11.02 -30.15 272 338 9.70 8.71 20 56 183.95 77.10 0 3.12 108.7 20031031 140500.00 141000.00 109.9 69.37 19.18 0 11.10 -17.61 347 394 9.35 3.60 9 24 183.95 77.10 0 2.81 112.7 20031031 140500.00 141000.00 114.3 69.36 19.18 0 11.15 -8.54 413 402 9.17 2.09 6 15 183.95 77.10 0 2.49 117.2 20031031 140500.00 141000.00 120.1 69.35 19.18 0 11.19 -14.94 572 493 9.14 2.14 8 16 183.95 77.10 0 2.13 123.2 20031031 140500.00 141000.00 126.8 69.34 19.18 0 11.19 -11.90 616 591 9.14 2.38 8 19 183.95 77.10 0 1.80 130.0 20031031 140500.00 141000.00 134.1 69.32 19.18 0 11.11 -6.07 695 635 9.15 3.32 12 25 183.95 77.10 0 1.52 137.5 20031031 140500.00 141000.00 142.3 69.31 19.17 0 11.06 -14.33 740 752 9.20 4.41 15 37 183.95 77.10 0 1.26 145.9 20031031 140500.00 141000.00 152.2 69.29 19.17 0 11.00 11.66 891 901 9.24 5.74 23 56 183.95 77.10 2 1.02 156.0 20031031 140500.00 141000.00 162.6 69.27 19.17 0 10.96 29.03 876 986 9.26 7.27 28 72 183.95 77.10 5 0.80 166.7 20031031 140500.00 141000.00 174.1 69.25 19.16 0 10.90 4.79 1074 1060 9.29 10.07 44 101 183.95 77.10 13 0.58 178.5 20031031 140500.00 141000.00 187.1 69.22 19.16 0 10.89 3.56 1087 1265 9.32 11.55 49 128 183.95 77.10 20 0.37 191.8 20031031 140500.00 141000.00 200.7 69.20 19.15 0 10.82 25.47 1039 1499 9.37 16.42 61 194 183.95 77.10 30 0.17 205.7 20031031 140500.00 141000.00 215.0 69.17 19.15 0 10.77 3.96 1352 1513 9.40 22.31 98 247 183.95 77.10 42 -0.00 220.4 20031031 140500.00 141000.00 230.2 69.15 19.14 0 10.85 -23.93 1109 1924 9.44 20.87 69 260 183.95 77.10 53 -0.00 236.0 20031031 140500.00 141000.00 246.6 69.12 19.14 0 10.89 -78.91 1045 2114 9.48 20.76 63 279 183.95 77.10 63 -0.00 252.7 20031031 140500.00 141000.00 264.0 69.09 19.13 0 10.95 -85.03 1325 2136 9.52 22.66 72 259 183.95 77.10 76 -0.00 270.6 20031031 140500.00 141000.00 282.4 69.06 19.12 0 11.00 -28.66 1455 2389 9.59 25.23 77 291 183.95 77.10 87 -0.00 289.4 20031031 140500.00 141000.00 301.7 69.02 19.12 0 11.02 -39.18 1441 2413 9.60 26.00 75 293 183.95 77.10 96 -0.00 309.2 20031031 140500.00 141000.00 322.4 68.99 19.11 0 11.05 -149.88 1479 2567 9.65 26.87 81 331 183.95 77.10 100 -0.00 330.4 20031031 140500.00 141000.00 344.1 68.95 19.11 0 11.07 -18.72 1510 2929 9.70 30.06 90 415 183.95 77.10 100 -0.00 352.5 20031031 140500.00 141000.00 366.6 68.91 19.10 0 11.06 3.60 1643 3131 9.75 36.34 121 546 183.95 77.10 100 -0.00 375.5 20031031 140500.00 141000.00 390.3 68.88 19.09 0 11.04 60.34 1380 3068 9.75 34.97 100 535 183.95 77.10 100 -0.00 399.8 20031031 140500.00 141000.00 414.9 68.84 19.08 0 11.02 -87.54 1716 3415 9.83 50.81 178 838 183.95 77.10 100 -0.00 425.0 20031031 140500.00 141000.00 439.9 68.80 19.08 0 11.03 -27.46 1347 3902 9.86 44.87 138 994 183.95 77.10 100 -0.00 450.5 20031031 140500.00 141000.00 466.2 68.75 19.07 0 10.90 -333.94 1307 3592 9.92 71.82 204 1379 183.95 77.10 100 -0.00 477.4 20031031 140500.00 141000.00 494.0 68.71 19.06 0 10.95 -140.69 1975 3539 9.96 92.49 360 1499 183.95 77.10 100 -0.00 505.8 20031031 140500.00 141000.00 522.6 68.67 19.05 0 10.89 -45.93 2230 2855 10.01 123.74 507 1513 183.95 77.10 100 -0.00 535.0 20031031 140500.00 141000.00 552.0 68.62 19.05 0 10.68 194.74 526 2155 9.91 67.91 134 1337 183.95 77.10 100 -0.00 565.1 20031031 140500.00 141000.00 582.4 68.58 19.04 0 10.88 -342.83 1039 6763 10.04 99.68 167 2777 183.95 77.10 100 -0.00 596.2 20031031 140500.00 141000.00 614.0 68.53 19.03 0 10.85 343.10 1569 3173 10.11 142.33 440 2129 183.95 77.10 100 -0.00 628.4 20031031 140500.00 141000.00 646.7 68.49 19.02 0 11.19 999.41 8082 6073 10.54 317.74 2365 4291 183.95 77.10 100 -0.00 661.8 20031031 140500.00 141000.00 673.9 68.45 19.01 0 10.89 910.53 457 5418 10.10 40.29 109 3623 183.95 77.10 100 -0.00 689.7 20031031 141000.00 141500.00 76.2 69.43 19.20 2 9.00 -0.00 223 223 10.39 1035.67 8341 8341 183.95 77.10 0 5.16 78.1 20031031 141000.00 141500.00 79.7 69.43 19.20 2 9.00 -0.00 225 225 10.26 852.28 6926 6926 183.95 77.10 0 4.93 81.8 20031031 141000.00 141500.00 82.3 69.42 19.20 2 9.00 -0.00 226 226 10.28 1313.89 7292 7292 183.95 77.10 0 4.76 84.4 20031031 141000.00 141500.00 84.9 69.42 19.19 0 9.91 -25.06 114 114 9.24 24.73 104 104 183.95 77.10 0 4.59 87.1 20031031 141000.00 141500.00 88.5 69.41 19.19 0 10.90 -55.74 2 2 12.38 14.85 48 48 183.95 77.10 0 4.37 90.7 20031031 141000.00 141500.00 91.9 69.40 19.19 3 9.87 1.19 32 32 9.08 28.82 15 15 183.95 77.10 0 -0.00 94.2 20031031 141000.00 141500.00 94.6 69.40 19.19 0 10.25 93.42 264 264 9.68 40.84 266 266 183.95 77.10 0 4.23 97.0 20031031 141000.00 141500.00 97.2 69.39 19.19 0 10.12 70.29 285 137 9.92 34.35 263 402 183.95 77.10 0 3.81 99.7 20031031 141000.00 141500.00 100.8 69.39 19.19 0 10.68 2.51 140 231 8.67 7.03 1 4 183.95 77.10 0 3.55 103.3 20031031 141000.00 141500.00 103.3 69.38 19.19 0 10.83 -34.03 176 289 9.94 17.85 33 122 183.95 77.10 0 3.34 106.0 20031031 141000.00 141500.00 106.0 69.38 19.19 0 10.97 -24.96 261 382 9.71 9.83 21 70 183.95 77.10 0 3.12 108.7 20031031 141000.00 141500.00 109.9 69.37 19.18 0 11.06 -18.53 351 451 9.37 3.83 10 31 183.95 77.10 0 2.81 112.7 20031031 141000.00 141500.00 114.3 69.36 19.18 0 11.11 -17.16 425 445 9.17 2.26 7 17 183.95 77.10 0 2.49 117.2 20031031 141000.00 141500.00 120.2 69.35 19.18 0 11.13 -14.05 637 499 9.14 2.56 10 20 183.95 77.10 0 2.13 123.2 20031031 141000.00 141500.00 126.7 69.34 19.18 0 11.12 -7.55 672 574 9.15 2.72 11 22 183.95 77.10 0 1.80 129.9 20031031 141000.00 141500.00 134.1 69.32 19.18 0 11.09 -5.55 665 676 9.17 3.42 12 28 183.95 77.10 0 1.52 137.5 20031031 141000.00 141500.00 142.3 69.31 19.17 0 11.01 4.31 748 739 9.19 4.67 17 40 183.95 77.10 0 1.26 145.9 20031031 141000.00 141500.00 152.0 69.29 19.17 0 11.00 21.37 860 990 9.23 5.55 21 57 183.95 77.10 2 1.02 155.8 20031031 141000.00 141500.00 162.6 69.27 19.17 0 10.95 21.84 919 1122 9.28 7.95 29 83 183.95 77.10 5 0.80 166.7 20031031 141000.00 141500.00 174.2 69.25 19.16 0 10.92 -4.09 975 1164 9.30 9.35 35 97 183.95 77.10 13 0.58 178.6 20031031 141000.00 141500.00 187.1 69.22 19.16 0 10.85 -24.46 1155 1282 9.33 12.90 57 143 183.95 77.10 20 0.37 191.8 20031031 141000.00 141500.00 200.7 69.20 19.15 0 10.80 -8.69 1186 1445 9.37 17.04 75 202 183.95 77.10 30 0.17 205.7 20031031 141000.00 141500.00 215.1 69.17 19.15 0 10.76 18.48 1091 1432 9.37 20.47 75 217 183.95 77.10 42 -0.00 220.5 20031031 141000.00 141500.00 230.3 69.15 19.14 0 10.79 3.02 1051 1624 9.41 21.33 74 247 183.95 77.10 53 -0.00 236.0 20031031 141000.00 141500.00 246.6 69.12 19.14 0 10.84 -87.07 1222 1913 9.48 24.30 84 289 183.95 77.10 63 -0.00 252.7 20031031 141000.00 141500.00 264.1 69.09 19.13 0 10.88 -83.20 1610 1944 9.53 30.63 111 306 183.95 77.10 76 -0.00 270.7 20031031 141000.00 141500.00 282.5 69.06 19.12 0 10.96 -13.06 1316 2379 9.58 26.80 76 315 183.95 77.10 87 -0.00 289.5 20031031 141000.00 141500.00 301.8 69.02 19.12 0 11.03 -63.33 1382 2656 9.61 24.37 73 327 183.95 77.10 96 -0.00 309.2 20031031 141000.00 141500.00 322.3 68.99 19.11 0 11.04 -89.27 1524 2557 9.66 28.65 87 343 183.95 77.10 100 -0.00 330.3 20031031 141000.00 141500.00 344.0 68.95 19.11 0 11.05 -13.94 1418 2917 9.70 29.49 88 432 183.95 77.10 100 -0.00 352.5 20031031 141000.00 141500.00 366.6 68.91 19.10 0 11.02 -32.58 1549 2956 9.75 37.89 119 539 183.95 77.10 100 -0.00 375.6 20031031 141000.00 141500.00 390.3 68.88 19.09 0 11.00 -22.94 1714 2984 9.78 47.72 159 650 183.95 77.10 100 -0.00 399.8 20031031 141000.00 141500.00 414.9 68.84 19.08 0 10.97 12.26 1481 2984 9.83 50.88 156 752 183.95 77.10 100 -0.00 424.9 20031031 141000.00 141500.00 439.9 68.80 19.08 0 10.86 -132.90 2262 2490 9.90 103.84 420 1089 183.95 77.10 100 -0.00 450.6 20031031 141000.00 141500.00 466.3 68.75 19.07 0 10.96 165.23 1245 4317 9.90 57.10 171 1507 183.95 77.10 100 -0.00 477.5 20031031 141000.00 141500.00 494.1 68.71 19.06 0 10.88 -142.89 1799 4142 10.01 113.55 433 2392 183.95 77.10 100 -0.00 506.0 20031031 141000.00 141500.00 522.6 68.67 19.05 0 10.87 139.61 1607 3652 10.02 112.39 367 1995 183.95 77.10 100 -0.00 535.0 20031031 141000.00 141500.00 551.9 68.62 19.05 0 10.72 -81.86 769 2603 9.97 87.75 204 1674 183.95 77.10 100 -0.00 565.0 20031031 141000.00 141500.00 582.4 68.58 19.04 0 10.76 208.09 2456 3200 10.13 249.14 928 2788 183.95 77.10 100 -0.00 596.1 20031031 141000.00 141500.00 614.1 68.53 19.03 0 10.74 90.08 1266 3147 10.14 167.17 465 2802 183.95 77.10 100 -0.00 628.6 20031031 141000.00 141500.00 646.7 68.49 19.02 0 10.79 349.89 683 2666 10.05 80.26 182 1749 183.95 77.10 100 -0.00 661.9 20031031 141000.00 141500.00 673.8 68.45 19.01 0 10.88 87.89 599 4353 10.15 69.31 191 3677 183.95 77.10 100 -0.00 689.5 20031031 141500.00 142000.00 76.1 69.43 19.20 2 9.00 -0.00 223 223 10.39 1046.89 8407 8407 183.95 77.10 0 5.16 78.1 20031031 141500.00 142000.00 79.7 69.43 19.20 2 9.00 -0.00 225 225 10.26 899.87 7023 7023 183.95 77.10 0 4.93 81.8 20031031 141500.00 142000.00 82.3 69.42 19.20 2 9.00 -0.00 226 226 10.30 1352.44 7506 7506 183.95 77.10 0 4.76 84.4 20031031 141500.00 142000.00 85.0 69.42 19.19 0 9.98 4.13 228 228 9.34 30.61 117 117 183.95 77.10 0 4.59 87.2 20031031 141500.00 142000.00 88.5 69.41 19.19 0 10.14 63.06 367 367 9.40 43.69 114 114 183.95 77.10 0 4.37 90.8 20031031 141500.00 142000.00 91.9 69.40 19.19 3 9.97 122.62 68 68 9.09 33.68 19 19 183.95 77.10 0 -0.00 94.3 20031031 141500.00 142000.00 94.6 69.40 19.19 3 10.09 -131.10 178 178 9.37 63.18 59 59 183.95 77.10 0 -0.00 97.0 20031031 141500.00 142000.00 97.2 69.39 19.19 0 10.23 30.85 196 171 9.96 31.70 165 368 183.95 77.10 0 3.81 99.6 20031031 141500.00 142000.00 100.7 69.39 19.19 0 10.43 9.75 326 160 9.73 19.54 107 157 183.95 77.10 0 3.55 103.3 20031031 141500.00 142000.00 103.3 69.38 19.19 0 10.89 -43.24 177 323 9.94 15.89 28 114 183.95 77.10 0 3.34 106.0 20031031 141500.00 142000.00 106.0 69.38 19.19 0 10.96 -67.74 303 360 9.69 10.26 25 68 183.95 77.10 0 3.12 108.7 20031031 141500.00 142000.00 109.9 69.37 19.18 0 11.09 -23.65 325 437 9.36 3.57 9 27 183.95 77.10 0 2.81 112.7 20031031 141500.00 142000.00 114.2 69.36 19.18 0 11.15 -10.52 437 453 9.15 2.21 7 16 183.95 77.10 0 2.49 117.1 20031031 141500.00 142000.00 120.2 69.35 19.18 0 11.18 -3.10 593 535 9.14 2.31 8 18 183.95 77.10 0 2.13 123.2 20031031 141500.00 142000.00 126.7 69.34 19.18 0 11.15 -2.92 664 562 9.13 2.43 9 19 183.95 77.10 0 1.80 129.9 20031031 141500.00 142000.00 134.0 69.32 19.18 0 11.12 -8.81 672 662 9.16 3.16 11 25 183.95 77.10 0 1.52 137.4 20031031 141500.00 142000.00 142.3 69.31 19.17 0 11.06 -8.13 741 789 9.21 4.20 15 38 183.95 77.10 0 1.26 145.9 20031031 141500.00 142000.00 152.1 69.29 19.17 0 10.98 29.41 951 895 9.22 6.14 26 58 183.95 77.10 2 1.02 155.9 20031031 141500.00 142000.00 162.7 69.27 19.17 0 10.95 51.72 1200 1026 9.28 8.82 41 85 183.95 77.10 5 0.80 166.8 20031031 141500.00 142000.00 174.2 69.25 19.16 0 10.90 12.79 1038 1054 9.31 9.50 41 97 183.95 77.10 13 0.58 178.6 20031031 141500.00 142000.00 187.0 69.22 19.16 0 10.85 5.39 1079 1173 9.31 12.23 51 126 183.95 77.10 20 0.37 191.7 20031031 141500.00 142000.00 200.7 69.20 19.15 0 10.80 -19.42 1135 1335 9.35 16.38 67 176 183.95 77.10 30 0.17 205.8 20031031 141500.00 142000.00 215.1 69.17 19.15 0 10.79 -22.31 1189 1605 9.40 20.94 81 240 183.95 77.10 42 -0.00 220.5 20031031 141500.00 142000.00 230.3 69.15 19.14 0 10.75 16.06 1283 1603 9.44 26.66 106 294 183.95 77.10 53 -0.00 236.0 20031031 141500.00 142000.00 246.5 69.12 19.14 0 10.86 -50.75 1229 1992 9.49 24.84 82 293 183.95 77.10 63 -0.00 252.7 20031031 141500.00 142000.00 264.1 69.09 19.13 0 10.91 -74.80 1451 2159 9.52 27.12 88 296 183.95 77.10 76 -0.00 270.6 20031031 141500.00 142000.00 282.6 69.06 19.12 0 10.99 -42.58 1349 2428 9.58 24.31 73 303 183.95 77.10 87 -0.00 289.6 20031031 141500.00 142000.00 301.9 69.02 19.12 0 11.05 -79.18 1300 2558 9.59 21.65 62 287 183.95 77.10 96 -0.00 309.3 20031031 141500.00 142000.00 322.5 68.99 19.11 0 11.07 -45.44 1554 2591 9.64 27.20 82 322 183.95 77.10 100 -0.00 330.4 20031031 141500.00 142000.00 344.1 68.95 19.11 0 11.08 -0.16 1461 3177 9.70 28.53 85 447 183.95 77.10 100 -0.00 352.5 20031031 141500.00 142000.00 366.6 68.91 19.10 0 11.05 -71.00 1610 2780 9.74 35.90 113 463 183.95 77.10 100 -0.00 375.6 20031031 141500.00 142000.00 390.3 68.88 19.09 0 11.06 2.67 1485 2835 9.76 34.37 103 472 183.95 77.10 100 -0.00 399.8 20031031 141500.00 142000.00 414.9 68.84 19.08 0 11.03 -12.63 1419 3681 9.83 42.73 135 851 183.95 77.10 100 -0.00 425.0 20031031 141500.00 142000.00 439.9 68.80 19.08 0 11.03 -25.39 1244 4089 9.85 40.43 124 1029 183.95 77.10 100 -0.00 450.5 20031031 141500.00 142000.00 466.3 68.75 19.07 0 10.95 -68.15 1433 3251 9.89 64.57 191 1048 183.95 77.10 100 -0.00 477.5 20031031 141500.00 142000.00 494.1 68.71 19.06 0 10.91 -52.57 1736 3737 9.97 95.90 344 1778 183.95 77.10 100 -0.00 505.9 20031031 141500.00 142000.00 522.5 68.67 19.05 0 10.94 -22.83 1125 6213 10.00 71.97 239 3543 183.95 77.10 100 -0.00 535.0 20031031 141500.00 142000.00 552.0 68.62 19.05 0 10.91 91.72 1292 3718 10.02 89.32 255 1830 183.95 77.10 100 -0.00 565.1 20031031 141500.00 142000.00 582.4 68.58 19.04 0 10.96 359.27 2419 7302 10.25 183.19 841 6589 183.95 77.10 100 -0.00 596.2 20031031 141500.00 142000.00 614.1 68.53 19.03 0 10.80 506.62 4220 3929 10.34 420.74 2468 5524 183.95 77.10 100 -0.00 628.6 20031031 141500.00 142000.00 646.7 68.49 19.02 0 11.14 -1106.28 3078 9185 10.35 165.82 895 7037 183.95 77.10 100 -0.00 661.9 20031031 141500.00 142000.00 673.8 68.45 19.01 0 10.69 -161.76 385 1780 9.66 57.63 33 315 183.95 77.10 100 -0.00 689.5 20031031 142000.00 142500.00 76.1 69.43 19.20 2 9.00 -0.00 223 223 10.39 968.03 8356 8356 183.95 77.10 0 5.16 78.0 20031031 142000.00 142500.00 79.8 69.43 19.20 2 9.00 -0.00 225 225 10.26 824.22 7004 7004 183.95 77.10 0 4.93 81.8 20031031 142000.00 142500.00 82.3 69.42 19.20 2 9.00 -0.00 226 226 10.29 1214.39 7375 7375 183.95 77.10 0 4.76 84.4 20031031 142000.00 142500.00 85.0 69.42 19.19 0 9.93 -17.22 96 96 9.31 24.04 86 86 183.95 77.10 0 4.59 87.1 20031031 142000.00 142500.00 88.4 69.41 19.19 0 9.98 -28.73 162 162 9.27 29.19 74 74 183.95 77.10 0 4.37 90.7 20031031 142000.00 142500.00 91.9 69.40 19.19 0 10.49 46.42 2766 2766 10.60 28.84 8782 8782 183.95 77.10 0 5.35 94.3 20031031 142000.00 142500.00 94.6 69.40 19.19 0 10.15 -45.35 234 234 9.66 58.54 253 253 183.95 77.10 0 4.02 97.0 20031031 142000.00 142500.00 97.2 69.39 19.19 0 10.68 58.53 47 268 10.53 26.51 44 508 183.95 77.10 0 3.81 99.7 20031031 142000.00 142500.00 100.8 69.39 19.19 0 10.52 -3.59 239 223 9.76 19.61 68 153 183.95 77.10 0 3.55 103.3 20031031 142000.00 142500.00 103.3 69.38 19.19 0 10.73 -41.59 217 258 9.87 17.83 47 128 183.95 77.10 0 3.34 106.0 20031031 142000.00 142500.00 106.0 69.38 19.19 0 10.91 -35.82 378 367 9.68 11.78 34 79 183.95 77.10 0 3.12 108.7 20031031 142000.00 142500.00 109.8 69.37 19.18 0 11.08 -12.95 395 434 9.38 3.77 12 29 183.95 77.10 0 2.81 112.6 20031031 142000.00 142500.00 114.4 69.36 19.18 0 11.15 -5.80 502 456 9.19 2.24 8 17 183.95 77.10 0 2.49 117.3 20031031 142000.00 142500.00 120.1 69.35 19.18 0 11.20 -15.61 626 522 9.14 2.10 9 17 183.95 77.10 0 2.13 123.1 20031031 142000.00 142500.00 126.7 69.34 19.18 0 11.18 -13.45 621 587 9.14 2.36 8 19 183.95 77.10 0 1.80 129.9 20031031 142000.00 142500.00 134.0 69.32 19.18 0 11.13 -4.02 663 658 9.15 2.95 10 24 183.95 77.10 0 1.52 137.4 20031031 142000.00 142500.00 142.3 69.31 19.17 0 11.07 3.70 789 781 9.19 4.18 16 37 183.95 77.10 0 1.26 145.9 20031031 142000.00 142500.00 152.1 69.29 19.17 0 11.00 17.78 897 890 9.21 5.65 22 51 183.95 77.10 2 1.02 155.9 20031031 142000.00 142500.00 162.7 69.27 19.17 0 10.98 26.18 977 1015 9.26 6.92 29 70 183.95 77.10 5 0.80 166.8 20031031 142000.00 142500.00 174.1 69.25 19.16 0 10.95 3.04 1133 1154 9.28 8.74 39 92 183.95 77.10 13 0.58 178.5 20031031 142000.00 142500.00 187.0 69.22 19.16 0 10.89 -6.41 1236 1256 9.31 11.09 53 124 183.95 77.10 20 0.37 191.7 20031031 142000.00 142500.00 200.8 69.20 19.15 0 10.84 29.19 1045 1402 9.31 13.24 51 152 183.95 77.10 30 0.17 205.8 20031031 142000.00 142500.00 215.0 69.17 19.15 0 10.84 -0.30 1004 1646 9.35 15.17 52 185 183.95 77.10 42 -0.00 220.4 20031031 142000.00 142500.00 230.3 69.15 19.14 0 10.80 -20.79 1027 1635 9.36 18.34 61 213 183.95 77.10 53 -0.00 236.0 20031031 142000.00 142500.00 246.6 69.12 19.14 0 10.87 -17.65 1196 1932 9.40 20.12 65 230 183.95 77.10 63 -0.00 252.7 20031031 142000.00 142500.00 264.2 69.09 19.13 0 10.96 -8.53 1345 2185 9.45 19.65 62 225 183.95 77.10 76 -0.00 270.7 20031031 142000.00 142500.00 282.4 69.06 19.12 0 10.96 -94.34 1531 2202 9.50 24.45 78 255 183.95 77.10 87 -0.00 289.4 20031031 142000.00 142500.00 301.8 69.02 19.12 0 11.03 -31.96 1347 2442 9.53 19.66 57 241 183.95 77.10 96 -0.00 309.3 20031031 142000.00 142500.00 322.5 68.99 19.11 0 11.07 -32.04 1653 2536 9.59 24.25 76 278 183.95 77.10 100 -0.00 330.4 20031031 142000.00 142500.00 344.1 68.95 19.11 0 11.06 -20.55 1700 2646 9.63 28.40 90 333 183.95 77.10 100 -0.00 352.5 20031031 142000.00 142500.00 366.5 68.91 19.10 0 11.06 -57.11 1615 2810 9.67 30.30 95 390 183.95 77.10 100 -0.00 375.5 20031031 142000.00 142500.00 390.3 68.88 19.09 0 11.06 -66.67 1445 2991 9.69 29.04 87 430 183.95 77.10 100 -0.00 399.8 20031031 142000.00 142500.00 414.9 68.84 19.08 0 10.95 -0.71 1421 3051 9.75 43.41 128 665 183.95 77.10 100 -0.00 425.0 20031031 142000.00 142500.00 439.9 68.80 19.08 0 10.99 20.35 1538 2833 9.76 42.80 133 581 183.95 77.10 100 -0.00 450.5 20031031 142000.00 142500.00 466.3 68.75 19.07 0 10.91 -14.37 1828 3511 9.85 75.62 273 1236 183.95 77.10 100 -0.00 477.6 20031031 142000.00 142500.00 494.0 68.71 19.06 0 10.83 39.89 2245 3015 9.91 118.01 484 1514 183.95 77.10 100 -0.00 505.9 20031031 142000.00 142500.00 522.5 68.67 19.05 0 10.90 -95.77 1443 4127 9.93 80.31 257 1819 183.95 77.10 100 -0.00 535.0 20031031 142000.00 142500.00 551.9 68.62 19.05 0 10.83 42.96 1832 3223 9.98 123.94 428 1776 183.95 77.10 100 -0.00 565.0 20031031 142000.00 142500.00 582.4 68.58 19.04 0 10.70 1069.65 4840 3898 10.33 537.71 3293 6582 183.95 77.10 100 -0.00 596.2 20031031 142000.00 142500.00 614.2 68.53 19.03 0 9.28 692.88 2 3 10.04 36.13 11 35 183.95 77.10 100 -0.00 628.7 20031031 142000.00 142500.00 646.7 68.49 19.02 0 10.88 -280.18 1267 5915 10.10 123.75 355 4303 183.95 77.10 100 -0.00 661.9 20031031 142000.00 142500.00 673.8 68.45 19.01 0 11.03 262.27 3637 5689 10.34 222.32 1218 4580 183.95 77.10 100 -0.00 689.6 20031031 142500.00 143000.00 76.1 69.43 19.20 2 9.00 -0.00 223 223 10.39 961.31 8338 8338 183.95 77.10 0 5.16 78.1 20031031 142500.00 143000.00 79.7 69.43 19.20 2 9.00 -0.00 225 225 10.25 782.84 6848 6848 183.95 77.10 0 4.93 81.7 20031031 142500.00 143000.00 82.3 69.42 19.20 2 9.00 -0.00 226 226 10.28 1200.00 7213 7213 183.95 77.10 0 4.76 84.4 20031031 142500.00 143000.00 85.0 69.42 19.19 0 11.10 -29.71 2 2 11.92 10.72 15 15 183.95 77.10 0 4.59 87.2 20031031 142500.00 143000.00 88.4 69.41 19.19 0 9.93 -45.54 70 70 9.05 18.84 54 54 183.95 77.10 0 4.37 90.7 20031031 142500.00 143000.00 91.9 69.40 19.19 0 9.96 -81.73 250 250 9.35 50.81 154 154 183.95 77.10 0 4.25 94.3 20031031 142500.00 143000.00 94.6 69.40 19.19 0 10.07 -49.26 241 241 9.72 63.40 378 378 183.95 77.10 0 4.15 97.0 20031031 142500.00 143000.00 97.2 69.39 19.19 0 10.53 -27.73 70 289 10.33 33.28 63 527 183.95 77.10 0 3.81 99.6 20031031 142500.00 143000.00 100.7 69.39 19.19 0 10.86 -16.38 76 307 10.11 12.53 18 153 183.95 77.10 0 3.55 103.3 20031031 142500.00 143000.00 103.3 69.38 19.19 0 10.76 -28.40 277 292 9.83 19.65 51 127 183.95 77.10 0 3.34 106.0 20031031 142500.00 143000.00 106.0 69.38 19.19 0 10.89 -17.93 351 359 9.66 11.21 33 78 183.95 77.10 0 3.12 108.7 20031031 142500.00 143000.00 109.9 69.37 19.18 0 11.06 -17.75 361 410 9.37 3.68 11 28 183.95 77.10 0 2.81 112.7 20031031 142500.00 143000.00 114.4 69.36 19.18 0 11.13 -5.38 439 456 9.15 2.21 7 16 183.95 77.10 0 2.49 117.3 20031031 142500.00 143000.00 120.2 69.35 19.18 0 11.15 -13.49 605 510 9.12 2.20 9 18 183.95 77.10 0 2.13 123.2 20031031 142500.00 143000.00 126.8 69.34 19.18 0 11.16 -17.70 634 587 9.13 2.28 8 19 183.95 77.10 0 1.80 130.0 20031031 142500.00 143000.00 134.1 69.32 19.18 0 11.11 11.99 669 650 9.14 3.03 11 25 183.95 77.10 0 1.52 137.5 20031031 142500.00 143000.00 142.4 69.31 19.17 0 11.05 4.28 784 765 9.17 4.10 15 36 183.95 77.10 0 1.26 146.0 20031031 142500.00 143000.00 152.1 69.29 19.17 0 10.99 7.47 927 892 9.20 5.47 23 52 183.95 77.10 2 1.02 155.9 20031031 142500.00 143000.00 162.6 69.27 19.17 0 10.96 50.66 1031 1011 9.24 7.09 30 70 183.95 77.10 5 0.80 166.7 20031031 142500.00 143000.00 174.1 69.25 19.16 0 10.92 36.41 1123 1089 9.26 8.92 41 93 183.95 77.10 13 0.58 178.5 20031031 142500.00 143000.00 187.1 69.22 19.16 0 10.84 15.05 1272 1290 9.30 12.90 61 143 183.95 77.10 20 0.37 191.8 20031031 142500.00 143000.00 200.8 69.20 19.15 0 10.78 -7.31 1116 1396 9.31 15.33 63 175 183.95 77.10 30 0.17 205.8 20031031 142500.00 143000.00 215.1 69.17 19.15 0 10.79 12.85 1183 1525 9.32 17.52 70 199 183.95 77.10 42 -0.00 220.5 20031031 142500.00 143000.00 230.2 69.15 19.14 0 10.73 -11.31 1308 1533 9.36 23.22 97 252 183.95 77.10 53 -0.00 235.9 20031031 142500.00 143000.00 246.5 69.12 19.14 0 10.84 50.23 852 1890 9.38 16.88 45 220 183.95 77.10 63 -0.00 252.7 20031031 142500.00 143000.00 264.1 69.09 19.13 0 10.89 -46.08 1229 2054 9.42 21.07 63 235 183.95 77.10 76 -0.00 270.7 20031031 142500.00 143000.00 282.5 69.06 19.12 0 10.99 8.89 1397 2395 9.51 21.00 64 251 183.95 77.10 87 -0.00 289.5 20031031 142500.00 143000.00 301.7 69.02 19.12 0 11.02 -1.16 1535 2463 9.54 23.17 72 270 183.95 77.10 96 -0.00 309.2 20031031 142500.00 143000.00 322.5 68.99 19.11 0 11.06 -60.53 1600 2629 9.58 24.25 76 293 183.95 77.10 100 -0.00 330.4 20031031 142500.00 143000.00 344.1 68.95 19.11 0 11.08 17.55 1635 2684 9.62 25.74 81 313 183.95 77.10 100 -0.00 352.5 20031031 142500.00 143000.00 366.5 68.91 19.10 0 11.08 -24.03 1593 2886 9.66 27.59 88 374 183.95 77.10 100 -0.00 375.5 20031031 142500.00 143000.00 390.3 68.87 19.09 0 11.04 0.75 1571 3165 9.69 33.32 105 505 183.95 77.10 100 -0.00 399.9 20031031 142500.00 143000.00 415.0 68.84 19.08 0 11.01 -54.09 1657 2904 9.74 40.70 134 551 183.95 77.10 100 -0.00 425.0 20031031 142500.00 143000.00 439.9 68.80 19.08 0 10.98 64.18 1751 2874 9.79 52.07 172 662 183.95 77.10 100 -0.00 450.6 20031031 142500.00 143000.00 466.3 68.75 19.07 0 10.95 16.31 1498 3469 9.82 57.68 172 964 183.95 77.10 100 -0.00 477.5 20031031 142500.00 143000.00 494.0 68.71 19.06 0 10.85 -121.77 1514 2837 9.86 75.55 228 1016 183.95 77.10 100 -0.00 505.9 20031031 142500.00 143000.00 522.5 68.67 19.05 0 10.85 -215.03 1117 3609 9.89 67.46 189 1521 183.95 77.10 100 -0.00 535.0 20031031 142500.00 143000.00 551.9 68.62 19.05 1 10.86 -140.95 1239 5278 9.99 95.83 294 3263 183.95 77.10 100 -0.00 565.0 20031031 142500.00 143000.00 582.5 68.58 19.04 0 10.71 -168.28 1061 4056 10.05 139.59 371 3593 183.95 77.10 100 -0.00 596.2 20031031 142500.00 143000.00 614.0 68.53 19.03 0 10.71 -145.96 376 4481 9.19 22.53 11 272 183.95 77.10 100 -0.00 628.5 20031031 142500.00 143000.00 646.7 68.49 19.02 0 10.75 -502.10 3354 3984 10.22 345.46 1485 4043 183.95 77.10 100 -0.00 661.9 20031031 142500.00 143000.00 673.9 68.45 19.01 0 11.02 456.35 1317 4482 10.15 89.70 286 2453 183.95 77.10 100 -0.00 689.6 20031031 143000.00 143500.00 76.2 69.43 19.20 2 9.00 -0.00 223 223 10.39 968.96 8301 8301 183.95 77.10 0 5.16 78.1 20031031 143000.00 143500.00 79.8 69.43 19.20 2 9.00 -0.00 225 225 10.25 778.66 6782 6782 183.95 77.10 0 4.93 81.8 20031031 143000.00 143500.00 82.3 69.42 19.20 2 9.00 -0.00 226 226 10.28 1176.34 7236 7236 183.95 77.10 0 4.76 84.4 20031031 143000.00 143500.00 85.0 69.42 19.19 0 10.04 -27.12 229 229 9.29 24.41 96 96 183.95 77.10 0 4.59 87.2 20031031 143000.00 143500.00 88.5 69.41 19.19 0 10.08 -59.06 188 188 9.25 25.80 60 60 183.95 77.10 0 4.37 90.7 20031031 143000.00 143500.00 91.9 69.40 19.19 0 10.18 21.57 503 503 9.91 27.92 971 971 183.95 77.10 0 4.76 94.3 20031031 143000.00 143500.00 94.6 69.40 19.19 0 10.33 24.84 1707 1707 10.53 67.39 6589 6589 183.95 77.10 0 5.05 97.0 20031031 143000.00 143500.00 97.2 69.39 19.19 3 9.84 -25.71 749 7 8.92 54.04 156 4 183.95 77.10 0 3.81 99.7 20031031 143000.00 143500.00 100.7 69.39 19.19 0 10.49 -41.79 170 253 9.82 23.38 56 188 183.95 77.10 0 3.55 103.3 20031031 143000.00 143500.00 103.3 69.38 19.19 0 10.70 -33.19 256 365 9.88 25.18 59 189 183.95 77.10 0 3.34 106.0 20031031 143000.00 143500.00 106.0 69.38 19.19 0 10.90 -13.22 310 459 9.70 12.10 27 92 183.95 77.10 0 3.12 108.7 20031031 143000.00 143500.00 109.9 69.37 19.18 0 11.09 -14.33 358 536 9.38 3.85 10 34 183.95 77.10 0 2.81 112.7 20031031 143000.00 143500.00 114.3 69.36 19.18 0 11.14 -11.68 479 494 9.16 2.30 8 18 183.95 77.10 0 2.49 117.2 20031031 143000.00 143500.00 120.1 69.35 19.18 0 11.17 -13.68 675 500 9.10 2.16 9 16 183.95 77.10 0 2.13 123.1 20031031 143000.00 143500.00 126.8 69.34 19.18 0 11.19 -17.95 708 570 9.11 2.38 9 18 183.95 77.10 0 1.80 130.0 20031031 143000.00 143500.00 134.1 69.32 19.18 0 11.14 -8.42 706 661 9.14 2.84 11 24 183.95 77.10 0 1.52 137.5 20031031 143000.00 143500.00 142.3 69.31 19.17 0 11.09 6.32 832 808 9.17 3.94 15 34 183.95 77.10 0 1.26 145.9 20031031 143000.00 143500.00 152.0 69.29 19.17 0 11.03 12.68 907 892 9.19 5.09 19 46 183.95 77.10 2 1.02 155.8 20031031 143000.00 143500.00 162.6 69.27 19.17 0 10.97 3.17 1079 975 9.26 7.38 34 73 183.95 77.10 5 0.80 166.7 20031031 143000.00 143500.00 174.1 69.25 19.16 0 10.89 33.21 1224 1117 9.28 10.53 50 108 183.95 77.10 13 0.58 178.5 20031031 143000.00 143500.00 187.1 69.22 19.16 0 10.88 41.40 1157 1360 9.30 11.58 50 132 183.95 77.10 20 0.37 191.8 20031031 143000.00 143500.00 200.8 69.20 19.15 0 10.83 31.82 1174 1426 9.31 14.13 60 163 183.95 77.10 30 0.17 205.8 20031031 143000.00 143500.00 215.2 69.17 19.15 0 10.82 -6.57 1078 1647 9.34 16.50 58 194 183.95 77.10 42 -0.00 220.5 20031031 143000.00 143500.00 230.3 69.15 19.14 0 10.81 0.66 1027 1849 9.38 18.92 63 245 183.95 77.10 53 -0.00 236.1 20031031 143000.00 143500.00 246.5 69.12 19.14 0 10.85 -41.07 1426 1885 9.42 22.33 84 246 183.95 77.10 63 -0.00 252.6 20031031 143000.00 143500.00 264.0 69.09 19.13 0 10.93 -5.81 1503 2055 9.45 22.33 76 234 183.95 77.10 76 -0.00 270.6 20031031 143000.00 143500.00 282.4 69.06 19.12 0 11.03 -84.52 1460 2359 9.52 20.41 62 230 183.95 77.10 87 -0.00 289.4 20031031 143000.00 143500.00 301.8 69.02 19.12 0 11.09 -16.84 1492 2383 9.54 18.94 57 212 183.95 77.10 96 -0.00 309.2 20031031 143000.00 143500.00 322.4 68.99 19.11 0 11.11 -4.50 1613 2527 9.59 21.76 68 252 183.95 77.10 100 -0.00 330.3 20031031 143000.00 143500.00 344.1 68.95 19.11 0 11.16 -21.41 1556 2810 9.62 20.28 62 266 183.95 77.10 100 -0.00 352.6 20031031 143000.00 143500.00 366.6 68.91 19.10 0 11.16 -39.58 1556 3019 9.67 22.61 73 336 183.95 77.10 100 -0.00 375.5 20031031 143000.00 143500.00 390.3 68.87 19.09 0 11.13 -61.28 1567 3171 9.70 26.59 85 412 183.95 77.10 100 -0.00 399.8 20031031 143000.00 143500.00 414.9 68.84 19.08 0 11.10 16.80 1805 2978 9.74 34.48 123 474 183.95 77.10 100 -0.00 425.0 20031031 143000.00 143500.00 439.9 68.80 19.08 0 11.07 -47.51 1878 3068 9.78 41.79 153 582 183.95 77.10 100 -0.00 450.5 20031031 143000.00 143500.00 466.3 68.75 19.07 0 11.02 -30.78 1406 3314 9.80 41.15 122 697 183.95 77.10 100 -0.00 477.5 20031031 143000.00 143500.00 494.1 68.71 19.06 0 10.95 -7.76 1790 3649 9.88 71.57 259 1241 183.95 77.10 100 -0.00 505.9 20031031 143000.00 143500.00 522.5 68.67 19.05 0 10.95 13.95 1498 3377 9.90 64.75 203 1107 183.95 77.10 100 -0.00 534.9 20031031 143000.00 143500.00 552.1 68.62 19.05 0 10.87 -138.66 1398 3502 9.96 88.98 260 1582 183.95 77.10 100 -0.00 565.2 20031031 143000.00 143500.00 582.5 68.58 19.04 0 10.83 -174.21 1300 3069 9.98 97.37 267 1531 183.95 77.10 100 -0.00 596.2 20031031 143000.00 143500.00 614.1 68.53 19.03 0 10.83 97.67 1809 3101 10.03 140.42 484 1959 183.95 77.10 100 -0.00 628.6 20031031 143000.00 143500.00 646.7 68.49 19.02 0 10.89 -48.27 1476 5582 10.04 113.23 257 2314 183.95 77.10 100 -0.00 661.9 20031031 143000.00 143500.00 673.8 68.45 19.01 0 10.73 -92.62 2197 2138 10.22 262.70 1077 2545 183.95 77.10 100 -0.00 689.5 20031031 143500.00 144000.00 76.2 69.43 19.20 2 9.00 -0.00 223 223 10.39 990.36 8403 8403 183.95 77.10 0 5.16 78.2 20031031 143500.00 144000.00 79.7 69.43 19.20 2 9.00 -0.00 225 225 10.25 824.29 6819 6819 183.95 77.10 0 4.93 81.7 20031031 143500.00 144000.00 82.3 69.42 19.20 2 9.00 -0.00 226 226 10.28 1250.84 7328 7328 183.95 77.10 0 4.76 84.4 20031031 143500.00 144000.00 85.0 69.42 19.19 0 9.94 -24.82 45 45 10.05 27.92 142 142 183.95 77.10 0 4.59 87.1 20031031 143500.00 144000.00 88.4 69.41 19.19 0 9.95 -52.74 109 109 9.21 24.81 61 61 183.95 77.10 0 4.37 90.7 20031031 143500.00 144000.00 91.9 69.40 19.19 0 10.22 15.61 1180 1180 10.12 31.92 2485 2485 183.95 77.10 0 5.16 94.2 20031031 143500.00 144000.00 94.6 69.40 19.19 0 10.44 -18.38 2472 2472 10.34 68.53 4611 4611 183.95 77.10 0 5.15 97.0 20031031 143500.00 144000.00 97.1 69.39 19.19 3 9.89 -17.27 523 5 8.98 37.28 127 7 183.95 77.10 0 3.81 99.6 20031031 143500.00 144000.00 100.7 69.39 19.19 0 10.52 0.71 219 365 9.81 27.02 67 245 183.95 77.10 0 3.55 103.3 20031031 143500.00 144000.00 103.3 69.38 19.19 0 10.73 7.04 265 421 9.89 26.55 57 202 183.95 77.10 0 3.34 106.0 20031031 143500.00 144000.00 106.0 69.38 19.19 0 10.85 -8.27 322 444 9.69 14.24 33 103 183.95 77.10 0 3.12 108.7 20031031 143500.00 144000.00 109.9 69.37 19.18 0 11.11 -2.84 316 503 9.39 3.43 8 30 183.95 77.10 0 2.81 112.7 20031031 143500.00 144000.00 114.3 69.36 19.18 0 11.19 1.72 427 476 9.19 1.91 6 16 183.95 77.10 0 2.49 117.2 20031031 143500.00 144000.00 120.1 69.35 19.18 0 11.23 -5.07 612 515 9.16 1.98 8 17 183.95 77.10 0 2.13 123.2 20031031 143500.00 144000.00 126.8 69.34 19.18 0 11.21 -9.30 654 574 9.12 2.14 8 17 183.95 77.10 0 1.80 130.0 20031031 143500.00 144000.00 134.2 69.32 19.18 0 11.17 -1.89 681 696 9.15 2.78 10 23 183.95 77.10 0 1.52 137.6 20031031 143500.00 144000.00 142.3 69.31 19.17 0 11.11 6.04 803 799 9.17 3.93 14 33 183.95 77.10 0 1.26 145.9 20031031 143500.00 144000.00 152.1 69.29 19.17 0 11.03 28.76 963 891 9.21 5.33 22 49 183.95 77.10 2 1.02 155.9 20031031 143500.00 144000.00 162.7 69.27 19.17 0 11.00 13.96 1146 1005 9.26 6.82 34 71 183.95 77.10 5 0.80 166.8 20031031 143500.00 144000.00 174.2 69.25 19.16 0 10.96 22.30 1190 1181 9.30 8.64 42 97 183.95 77.10 13 0.58 178.5 20031031 143500.00 144000.00 187.1 69.22 19.16 0 10.89 16.92 1260 1296 9.32 12.22 56 133 183.95 77.10 20 0.37 191.8 20031031 143500.00 144000.00 200.8 69.20 19.15 0 10.84 -18.30 1254 1399 9.32 14.43 64 160 183.95 77.10 30 0.17 205.9 20031031 143500.00 144000.00 215.1 69.17 19.15 0 10.77 15.45 1179 1434 9.33 18.51 74 200 183.95 77.10 42 -0.00 220.5 20031031 143500.00 144000.00 230.3 69.15 19.14 0 10.75 -33.35 1352 1497 9.38 22.87 99 247 183.95 77.10 53 -0.00 236.0 20031031 143500.00 144000.00 246.6 69.12 19.14 0 10.82 -27.72 1286 1799 9.41 22.98 81 250 183.95 77.10 63 -0.00 252.7 20031031 143500.00 144000.00 264.1 69.09 19.13 0 10.96 -32.11 1332 2262 9.46 19.74 61 233 183.95 77.10 76 -0.00 270.6 20031031 143500.00 144000.00 282.5 69.06 19.12 0 11.01 -68.39 1416 2425 9.52 21.28 63 248 183.95 77.10 87 -0.00 289.5 20031031 143500.00 144000.00 301.9 69.02 19.12 0 11.07 -7.56 1600 2406 9.56 21.61 69 242 183.95 77.10 96 -0.00 309.4 20031031 143500.00 144000.00 322.4 68.99 19.11 0 11.11 -74.83 1671 2508 9.59 22.37 71 249 183.95 77.10 100 -0.00 330.3 20031031 143500.00 144000.00 344.2 68.95 19.11 0 11.13 -59.11 1672 2892 9.63 24.40 79 324 183.95 77.10 100 -0.00 352.6 20031031 143500.00 144000.00 366.5 68.91 19.10 0 11.11 -36.25 1524 2788 9.65 24.55 76 327 183.95 77.10 100 -0.00 375.5 20031031 143500.00 144000.00 390.4 68.87 19.09 0 11.09 -6.94 1621 2858 9.70 29.61 95 394 183.95 77.10 100 -0.00 399.9 20031031 143500.00 144000.00 414.9 68.84 19.08 0 11.06 -18.16 1646 3210 9.75 36.26 123 569 183.95 77.10 100 -0.00 424.9 20031031 143500.00 144000.00 440.0 68.80 19.08 0 11.05 -33.24 1736 3010 9.79 42.89 146 592 183.95 77.10 100 -0.00 450.6 20031031 143500.00 144000.00 466.3 68.75 19.07 0 11.00 114.21 1588 3567 9.82 49.45 168 909 183.95 77.10 100 -0.00 477.5 20031031 143500.00 144000.00 494.0 68.71 19.06 0 10.99 76.81 1832 3153 9.86 60.65 217 877 183.95 77.10 100 -0.00 505.8 20031031 143500.00 144000.00 522.6 68.67 19.05 0 10.88 -3.14 2638 3016 9.97 126.70 575 1531 183.95 77.10 100 -0.00 535.1 20031031 143500.00 144000.00 551.9 68.62 19.05 0 10.82 164.90 1286 2941 9.93 87.88 247 1363 183.95 77.10 100 -0.00 565.0 20031031 143500.00 144000.00 582.4 68.58 19.04 0 10.85 408.88 2188 2607 10.00 135.99 530 1486 183.95 77.10 100 -0.00 596.1 20031031 143500.00 144000.00 614.0 68.53 19.03 3 10.05 -361.52 2463 25 9.57 202.54 980 34 183.95 77.10 100 -0.00 628.4 20031031 143500.00 144000.00 646.6 68.49 19.02 0 10.81 249.61 1899 3954 10.13 193.12 716 3539 183.95 77.10 100 -0.00 661.7 20031031 143500.00 144000.00 673.8 68.45 19.01 0 10.92 535.23 1824 5956 10.26 188.83 768 6202 183.95 77.10 100 -0.00 689.5 20031031 144000.00 144500.00 76.1 69.43 19.20 2 9.00 -0.00 223 223 10.38 1041.23 8265 8265 183.95 77.10 0 5.16 78.1 20031031 144000.00 144500.00 79.7 69.43 19.20 2 9.00 -0.00 225 225 10.26 825.97 7007 7007 183.95 77.10 0 4.93 81.7 20031031 144000.00 144500.00 82.3 69.42 19.20 2 9.00 -0.00 226 226 10.28 1223.38 7192 7192 183.95 77.10 0 4.76 84.4 20031031 144000.00 144500.00 85.1 69.42 19.19 0 9.86 -66.82 160 160 9.37 32.88 134 134 183.95 77.10 0 4.59 87.2 20031031 144000.00 144500.00 88.4 69.41 19.19 0 9.91 -70.99 179 179 9.32 38.91 99 99 183.95 77.10 0 4.37 90.7 20031031 144000.00 144500.00 91.9 69.40 19.19 0 10.10 -56.49 474 474 9.52 45.02 319 319 183.95 77.10 0 4.58 94.3 20031031 144000.00 144500.00 94.6 69.40 19.19 0 10.41 -242.72 1459 1459 10.28 120.27 2678 2678 183.95 77.10 0 4.61 97.0 20031031 144000.00 144500.00 97.2 69.39 19.19 0 10.47 84.25 88 327 10.25 40.38 79 594 183.95 77.10 0 3.81 99.7 20031031 144000.00 144500.00 100.8 69.39 19.19 0 10.46 -29.07 125 242 9.89 25.68 52 218 183.95 77.10 0 3.55 103.4 20031031 144000.00 144500.00 103.3 69.38 19.19 0 10.61 -41.58 216 326 9.91 28.32 65 219 183.95 77.10 0 3.34 106.0 20031031 144000.00 144500.00 106.0 69.38 19.19 0 10.86 -16.87 278 501 9.73 14.76 28 113 183.95 77.10 0 3.12 108.7 20031031 144000.00 144500.00 109.9 69.37 19.18 0 11.08 -19.04 330 509 9.39 3.92 9 33 183.95 77.10 0 2.81 112.7 20031031 144000.00 144500.00 114.3 69.36 19.18 0 11.19 -4.92 442 479 9.17 2.01 6 15 183.95 77.10 0 2.49 117.2 20031031 144000.00 144500.00 120.1 69.35 19.18 0 11.23 -15.05 635 515 9.17 2.04 8 16 183.95 77.10 0 2.13 123.2 20031031 144000.00 144500.00 126.8 69.34 19.18 0 11.22 -15.37 663 596 9.18 2.18 9 19 183.95 77.10 0 1.80 130.0 20031031 144000.00 144500.00 134.1 69.32 19.18 0 11.15 9.15 718 683 9.18 3.05 12 26 183.95 77.10 0 1.52 137.5 20031031 144000.00 144500.00 142.4 69.31 19.17 0 11.10 17.23 862 800 9.20 4.15 17 37 183.95 77.10 0 1.26 146.0 20031031 144000.00 144500.00 152.1 69.29 19.17 0 11.04 29.61 965 952 9.24 5.32 23 54 183.95 77.10 2 1.02 155.9 20031031 144000.00 144500.00 162.7 69.27 19.17 0 11.03 55.99 1056 1117 9.29 7.00 29 72 183.95 77.10 5 0.80 166.8 20031031 144000.00 144500.00 174.1 69.25 19.16 0 10.97 18.82 1190 1204 9.32 9.19 42 98 183.95 77.10 13 0.58 178.5 20031031 144000.00 144500.00 187.1 69.22 19.16 0 10.87 23.16 1199 1212 9.31 11.98 55 127 183.95 77.10 20 0.37 191.8 20031031 144000.00 144500.00 200.7 69.20 19.15 0 10.79 11.94 1151 1352 9.33 15.88 67 176 183.95 77.10 30 0.17 205.8 20031031 144000.00 144500.00 215.1 69.17 19.15 0 10.76 22.93 1337 1486 9.37 21.24 95 237 183.95 77.10 42 -0.00 220.5 20031031 144000.00 144500.00 230.4 69.15 19.14 0 10.77 -41.31 1181 1603 9.37 21.22 80 238 183.95 77.10 53 -0.00 236.1 20031031 144000.00 144500.00 246.6 69.12 19.14 0 10.84 -35.35 1214 1936 9.43 21.33 74 261 183.95 77.10 63 -0.00 252.7 20031031 144000.00 144500.00 264.1 69.09 19.13 0 10.93 -29.31 1309 2105 9.46 20.71 66 237 183.95 77.10 76 -0.00 270.6 20031031 144000.00 144500.00 282.5 69.06 19.12 0 11.03 -31.82 1402 2450 9.52 20.29 60 241 183.95 77.10 87 -0.00 289.5 20031031 144000.00 144500.00 301.8 69.02 19.12 0 11.10 -55.51 1525 2467 9.56 19.03 59 222 183.95 77.10 96 -0.00 309.3 20031031 144000.00 144500.00 322.4 68.99 19.11 0 11.15 -37.74 1498 2565 9.60 18.89 56 227 183.95 77.10 100 -0.00 330.3 20031031 144000.00 144500.00 344.1 68.95 19.11 0 11.19 -82.87 1657 2782 9.65 20.60 67 265 183.95 77.10 100 -0.00 352.5 20031031 144000.00 144500.00 366.6 68.91 19.10 0 11.15 -81.94 1640 2796 9.69 24.65 80 321 183.95 77.10 100 -0.00 375.6 20031031 144000.00 144500.00 390.3 68.88 19.09 0 11.16 -45.09 1514 3068 9.70 23.75 73 354 183.95 77.10 100 -0.00 399.8 20031031 144000.00 144500.00 415.0 68.84 19.08 0 11.14 -76.08 1534 3065 9.74 27.69 88 417 183.95 77.10 100 -0.00 425.1 20031031 144000.00 144500.00 440.0 68.80 19.08 0 11.07 -41.99 1661 3049 9.79 38.42 127 548 183.95 77.10 100 -0.00 450.6 20031031 144000.00 144500.00 466.4 68.75 19.07 0 10.99 -9.42 2334 3082 9.84 66.83 288 874 183.95 77.10 100 -0.00 477.6 20031031 144000.00 144500.00 494.1 68.71 19.06 0 11.03 -70.20 1680 4144 9.88 53.81 201 1197 183.95 77.10 100 -0.00 505.9 20031031 144000.00 144500.00 522.5 68.67 19.05 0 10.86 -233.25 1912 3344 9.94 107.33 396 1621 183.95 77.10 100 -0.00 535.0 20031031 144000.00 144500.00 552.0 68.62 19.05 0 10.97 123.61 1495 3563 9.94 68.99 219 1262 183.95 77.10 100 -0.00 565.1 20031031 144000.00 144500.00 582.4 68.58 19.04 0 10.95 139.07 1451 3571 9.98 75.77 236 1418 183.95 77.10 100 -0.00 596.2 20031031 144000.00 144500.00 614.1 68.53 19.03 0 10.77 -10.01 2141 2541 10.04 176.29 622 1744 183.95 77.10 100 -0.00 628.5 20031031 144000.00 144500.00 646.7 68.49 19.02 0 10.87 -280.69 3151 4956 10.22 242.68 1109 4067 183.95 77.10 100 -0.00 661.8 20031031 144000.00 144500.00 673.8 68.45 19.01 0 10.80 -68.75 1424 3341 10.22 192.62 566 3212 183.95 77.10 100 -0.00 689.5 20031031 144500.00 145000.00 76.2 69.43 19.20 2 9.00 -0.00 223 223 10.40 1035.28 8507 8507 183.95 77.10 0 5.16 78.2 20031031 144500.00 145000.00 79.6 69.43 19.20 2 9.00 -0.00 225 225 10.28 855.49 7267 7267 183.95 77.10 0 4.93 81.7 20031031 144500.00 145000.00 82.3 69.42 19.20 2 9.00 -0.00 226 226 10.36 1993.13 8427 8427 183.95 77.10 0 4.76 84.4 20031031 144500.00 145000.00 84.9 69.42 19.19 0 8.70 0.31 4 4 8.70 9.60 4 4 183.95 77.10 0 4.59 87.1 20031031 144500.00 145000.00 88.5 69.41 19.19 0 9.89 43.56 109 109 9.25 29.61 73 73 183.95 77.10 0 4.37 90.7 20031031 144500.00 145000.00 92.0 69.40 19.19 0 10.35 -12.30 3280 3280 10.42 42.22 8036 8036 183.95 77.10 0 5.57 94.3 20031031 144500.00 145000.00 94.6 69.40 19.19 0 10.11 -62.38 153 153 9.54 45.81 138 138 183.95 77.10 0 3.92 97.0 20031031 144500.00 145000.00 97.2 69.39 19.19 0 10.18 -67.02 95 111 10.24 24.57 153 442 183.95 77.10 0 3.81 99.7 20031031 144500.00 145000.00 100.7 69.39 19.19 0 10.23 -36.30 266 150 9.75 30.76 140 226 183.95 77.10 0 3.55 103.3 20031031 144500.00 145000.00 103.3 69.38 19.19 0 10.40 -55.07 358 316 9.87 53.47 166 365 183.95 77.10 0 3.34 106.0 20031031 144500.00 145000.00 106.0 69.38 19.19 0 10.76 -14.59 302 498 9.74 19.22 41 152 183.95 77.10 0 3.12 108.7 20031031 144500.00 145000.00 109.9 69.37 19.18 0 11.06 -10.98 360 517 9.38 4.26 10 34 183.95 77.10 0 2.81 112.7 20031031 144500.00 145000.00 114.3 69.36 19.18 0 11.18 -3.97 454 480 9.18 2.13 7 17 183.95 77.10 0 2.49 117.2 20031031 144500.00 145000.00 120.1 69.35 19.18 0 11.24 -23.28 691 519 9.13 2.16 8 15 183.95 77.10 0 2.13 123.2 20031031 144500.00 145000.00 126.8 69.34 19.18 0 11.23 -9.58 696 593 9.14 2.26 9 18 183.95 77.10 0 1.80 130.0 20031031 144500.00 145000.00 134.0 69.32 19.18 0 11.18 7.30 687 703 9.15 2.73 9 23 183.95 77.10 0 1.52 137.4 20031031 144500.00 145000.00 142.4 69.31 19.17 0 11.13 1.19 828 831 9.20 3.77 14 34 183.95 77.10 0 1.26 146.0 20031031 144500.00 145000.00 152.1 69.29 19.17 0 11.04 6.71 1072 861 9.21 5.42 26 51 183.95 77.10 2 1.02 155.9 20031031 144500.00 145000.00 162.5 69.27 19.17 0 10.99 20.23 1187 1009 9.27 7.35 36 74 183.95 77.10 5 0.80 166.6 20031031 144500.00 145000.00 174.2 69.25 19.16 0 10.94 12.74 1256 1132 9.29 9.44 47 99 183.95 77.10 13 0.58 178.6 20031031 144500.00 145000.00 187.0 69.22 19.16 0 10.86 38.09 1544 1277 9.35 13.76 81 159 183.95 77.10 20 0.37 191.7 20031031 144500.00 145000.00 200.8 69.20 19.15 0 10.86 6.93 1271 1555 9.35 14.77 64 176 183.95 77.10 30 0.17 205.8 20031031 144500.00 145000.00 215.1 69.17 19.15 0 10.82 24.35 1248 1576 9.36 17.94 73 202 183.95 77.10 42 -0.00 220.5 20031031 144500.00 145000.00 230.3 69.15 19.14 0 10.81 -5.64 1087 1882 9.40 19.98 67 253 183.95 77.10 53 -0.00 236.1 20031031 144500.00 145000.00 246.6 69.12 19.14 0 10.84 -28.11 1639 1959 9.45 26.66 108 292 183.95 77.10 63 -0.00 252.7 20031031 144500.00 145000.00 264.1 69.09 19.13 0 10.96 -31.80 1393 2103 9.46 19.54 65 219 183.95 77.10 76 -0.00 270.6 20031031 144500.00 145000.00 282.4 69.06 19.12 0 11.06 -45.93 1420 2496 9.53 19.00 56 228 183.95 77.10 87 -0.00 289.4 20031031 144500.00 145000.00 301.8 69.02 19.12 0 11.15 -82.60 1368 2529 9.55 15.44 45 196 183.95 77.10 96 -0.00 309.3 20031031 144500.00 145000.00 322.5 68.99 19.11 0 11.18 -13.45 1454 2599 9.59 16.96 50 211 183.95 77.10 100 -0.00 330.4 20031031 144500.00 145000.00 344.1 68.95 19.11 0 11.19 -20.00 1565 2835 9.63 20.01 61 261 183.95 77.10 100 -0.00 352.5 20031031 144500.00 145000.00 366.6 68.91 19.10 0 11.17 -32.74 1565 2974 9.68 22.24 71 324 183.95 77.10 100 -0.00 375.6 20031031 144500.00 145000.00 390.3 68.88 19.09 0 11.16 -32.72 1505 3199 9.70 23.20 73 374 183.95 77.10 100 -0.00 399.8 20031031 144500.00 145000.00 415.0 68.84 19.08 0 11.16 -63.38 1613 3275 9.74 27.50 91 440 183.95 77.10 100 -0.00 425.1 20031031 144500.00 145000.00 439.9 68.80 19.08 0 11.05 4.07 1743 2987 9.78 42.54 144 581 183.95 77.10 100 -0.00 450.5 20031031 144500.00 145000.00 466.3 68.75 19.07 0 11.07 75.58 1611 3099 9.81 41.47 130 597 183.95 77.10 100 -0.00 477.6 20031031 144500.00 145000.00 494.1 68.71 19.06 0 10.95 -64.18 1753 2965 9.87 67.13 227 905 183.95 77.10 100 -0.00 505.9 20031031 144500.00 145000.00 522.6 68.67 19.05 0 10.99 -59.01 1128 4684 9.89 45.18 137 1484 183.95 77.10 100 -0.00 535.0 20031031 144500.00 145000.00 551.9 68.62 19.05 0 10.86 333.91 1653 3721 9.98 110.15 374 2018 183.95 77.10 100 -0.00 565.0 20031031 144500.00 145000.00 582.4 68.58 19.04 0 10.96 -96.52 1575 4218 9.99 83.83 293 1906 183.95 77.10 100 -0.00 596.2 20031031 144500.00 145000.00 614.1 68.53 19.03 0 10.81 -172.60 978 3658 10.01 89.65 243 2292 183.95 77.10 100 -0.00 628.5 20031031 144500.00 145000.00 646.7 68.49 19.02 0 10.84 53.48 2197 3517 10.11 179.71 673 2483 183.95 77.10 100 -0.00 661.8 20031031 144500.00 145000.00 673.8 68.45 19.01 0 10.75 -855.13 526 5208 9.99 96.88 98 2329 183.95 77.10 100 -0.00 689.5 20031031 145000.00 145500.00 76.2 69.43 19.20 2 9.00 -0.00 223 223 10.39 985.52 8362 8362 183.95 77.10 0 5.16 78.1 20031031 145000.00 145500.00 79.7 69.43 19.20 2 9.00 -0.00 225 225 10.25 827.91 6760 6760 183.95 77.10 0 4.93 81.8 20031031 145000.00 145500.00 82.3 69.42 19.20 2 9.00 -0.00 226 226 10.28 1231.31 7330 7330 183.95 77.10 0 4.76 84.4 20031031 145000.00 145500.00 84.9 69.42 19.19 0 9.76 -9.43 58 58 9.55 46.91 95 95 183.95 77.10 0 4.59 87.1 20031031 145000.00 145500.00 88.5 69.41 19.19 0 10.13 142.65 258 258 9.27 29.43 70 70 183.95 77.10 0 4.37 90.8 20031031 145000.00 145500.00 92.0 69.40 19.19 3 10.02 66.32 91 91 9.10 34.96 22 22 183.95 77.10 0 -0.00 94.3 20031031 145000.00 145500.00 94.6 69.40 19.19 0 10.05 96.27 457 457 9.29 42.89 125 125 183.95 77.10 0 4.83 97.0 20031031 145000.00 145500.00 97.2 69.39 19.19 0 10.03 22.22 215 100 9.95 30.60 252 384 183.95 77.10 0 3.81 99.7 20031031 145000.00 145500.00 100.7 69.39 19.19 0 10.39 -50.71 234 227 9.76 27.42 89 208 183.95 77.10 0 3.55 103.3 20031031 145000.00 145500.00 103.3 69.38 19.19 0 10.66 -41.38 235 370 9.88 29.43 59 207 183.95 77.10 0 3.34 106.0 20031031 145000.00 145500.00 106.0 69.38 19.19 0 10.76 -41.13 312 383 9.67 16.28 40 113 183.95 77.10 0 3.12 108.7 20031031 145000.00 145500.00 109.9 69.37 19.18 0 11.04 -7.84 322 416 9.35 3.91 10 29 183.95 77.10 0 2.81 112.7 20031031 145000.00 145500.00 114.3 69.36 19.18 0 11.15 -3.64 461 421 9.15 2.05 7 15 183.95 77.10 0 2.49 117.2 20031031 145000.00 145500.00 120.2 69.35 19.18 0 11.24 -8.92 573 529 9.12 1.92 7 15 183.95 77.10 0 2.13 123.2 20031031 145000.00 145500.00 126.7 69.34 19.18 0 11.25 -13.73 599 615 9.13 1.99 7 16 183.95 77.10 0 1.80 130.0 20031031 145000.00 145500.00 134.0 69.32 19.18 0 11.18 -3.55 692 680 9.13 2.79 9 21 183.95 77.10 0 1.52 137.4 20031031 145000.00 145500.00 142.3 69.31 19.17 0 11.12 7.20 788 766 9.18 3.73 13 31 183.95 77.10 0 1.26 145.9 20031031 145000.00 145500.00 152.1 69.29 19.17 0 11.06 21.41 1016 913 9.22 5.27 23 50 183.95 77.10 2 1.02 156.0 20031031 145000.00 145500.00 162.5 69.27 19.17 0 11.03 7.64 1078 1056 9.28 6.66 29 68 183.95 77.10 5 0.80 166.6 20031031 145000.00 145500.00 174.1 69.25 19.16 0 10.98 1.67 1155 1188 9.30 8.67 40 95 183.95 77.10 13 0.58 178.5 20031031 145000.00 145500.00 187.1 69.22 19.16 0 10.92 27.33 1297 1308 9.34 11.88 57 132 183.95 77.10 20 0.37 191.8 20031031 145000.00 145500.00 200.8 69.20 19.15 0 10.86 34.54 1317 1425 9.35 14.95 68 167 183.95 77.10 30 0.17 205.8 20031031 145000.00 145500.00 215.0 69.17 19.15 0 10.95 28.08 1309 1785 9.40 14.36 60 179 183.95 77.10 42 -0.00 220.4 20031031 145000.00 145500.00 230.2 69.15 19.14 0 10.96 -43.30 998 1813 9.41 13.37 43 172 183.95 77.10 53 -0.00 236.0 20031031 145000.00 145500.00 246.6 69.12 19.14 0 11.01 -39.48 1189 1922 9.44 14.30 48 170 183.95 77.10 63 -0.00 252.7 20031031 145000.00 145500.00 264.0 69.09 19.13 0 11.10 -54.41 1324 2102 9.48 14.58 45 161 183.95 77.10 76 -0.00 270.5 20031031 145000.00 145500.00 282.5 69.06 19.12 0 11.15 -33.34 1385 2223 9.53 14.99 45 165 183.95 77.10 87 -0.00 289.4 20031031 145000.00 145500.00 301.9 69.02 19.12 0 11.21 -62.75 1429 2444 9.57 14.54 42 170 183.95 77.10 96 -0.00 309.4 20031031 145000.00 145500.00 322.5 68.99 19.11 0 11.21 -20.20 1488 2582 9.61 16.19 49 199 183.95 77.10 100 -0.00 330.4 20031031 145000.00 145500.00 344.1 68.95 19.11 0 11.22 -41.58 1475 2869 9.64 17.08 51 237 183.95 77.10 100 -0.00 352.6 20031031 145000.00 145500.00 366.6 68.91 19.10 0 11.17 4.32 1624 2957 9.68 22.82 74 321 183.95 77.10 100 -0.00 375.6 20031031 145000.00 145500.00 390.4 68.87 19.09 0 11.18 18.13 1427 3214 9.70 21.14 65 355 183.95 77.10 100 -0.00 399.9 20031031 145000.00 145500.00 415.0 68.84 19.08 0 11.14 -62.63 1443 3377 9.75 26.40 83 471 183.95 77.10 100 -0.00 425.0 20031031 145000.00 145500.00 439.9 68.80 19.08 0 11.08 40.73 1704 3431 9.80 39.04 138 660 183.95 77.10 100 -0.00 450.5 20031031 145000.00 145500.00 466.4 68.75 19.07 0 11.05 10.93 1419 3275 9.81 39.11 117 657 183.95 77.10 100 -0.00 477.6 20031031 145000.00 145500.00 494.1 68.71 19.06 0 10.97 -23.12 1618 3166 9.85 59.16 187 874 183.95 77.10 100 -0.00 506.0 20031031 145000.00 145500.00 522.6 68.67 19.05 0 10.91 12.29 1621 3321 9.91 80.33 260 1269 183.95 77.10 100 -0.00 535.1 20031031 145000.00 145500.00 551.9 68.62 19.05 0 10.90 -55.65 1740 4024 9.93 93.23 257 1389 183.95 77.10 100 -0.00 565.0 20031031 145000.00 145500.00 582.5 68.58 19.04 0 10.81 -315.48 1593 4240 10.05 150.00 495 3223 183.95 77.10 100 -0.00 596.3 20031031 145000.00 145500.00 614.1 68.53 19.03 0 10.80 36.46 847 4806 10.02 88.13 243 3634 183.95 77.10 100 -0.00 628.5 20031031 145000.00 145500.00 646.6 68.49 19.02 0 10.74 -672.92 648 4070 10.01 85.58 211 3469 183.95 77.10 100 -0.00 661.8 20031031 145000.00 145500.00 673.8 68.45 19.01 0 10.85 352.24 915 4042 10.08 99.34 156 1668 183.95 77.10 100 -0.00 689.5 20031031 145500.00 150000.00 76.2 69.43 19.20 2 9.00 -0.00 223 223 10.38 944.33 8223 8223 183.95 77.10 0 5.16 78.1 20031031 145500.00 150000.00 79.8 69.43 19.20 2 9.00 -0.00 225 225 10.25 812.00 6726 6726 183.95 77.10 0 4.93 81.8 20031031 145500.00 150000.00 82.3 69.42 19.20 2 9.00 -0.00 226 226 10.27 1203.57 7015 7015 183.95 77.10 0 4.76 84.4 20031031 145500.00 150000.00 84.9 69.42 19.19 0 9.98 -32.85 58 58 9.71 15.31 114 114 183.95 77.10 0 4.59 87.1 20031031 145500.00 150000.00 88.5 69.41 19.19 0 9.91 57.17 115 115 9.21 26.87 63 63 183.95 77.10 0 4.37 90.7 20031031 145500.00 150000.00 91.9 69.40 19.19 0 9.94 34.66 110 110 9.61 28.12 286 286 183.95 77.10 0 4.22 94.3 20031031 145500.00 150000.00 94.6 69.40 19.19 0 10.05 31.85 155 155 9.52 56.20 140 140 183.95 77.10 0 3.68 97.0 20031031 145500.00 150000.00 97.2 69.39 19.19 0 9.90 -32.76 371 6 8.90 26.96 81 7 183.95 77.10 0 3.81 99.7 20031031 145500.00 150000.00 100.7 69.39 19.19 0 10.52 -42.22 161 246 9.83 21.07 50 171 183.95 77.10 0 3.55 103.3 20031031 145500.00 150000.00 103.3 69.38 19.19 0 10.45 -23.44 185 204 9.87 32.42 78 201 183.95 77.10 0 3.34 106.0 20031031 145500.00 150000.00 106.0 69.38 19.19 0 10.78 5.07 269 419 9.70 15.04 34 117 183.95 77.10 0 3.12 108.7 20031031 145500.00 150000.00 109.9 69.37 19.18 0 10.99 -0.36 333 423 9.36 4.10 11 33 183.95 77.10 0 2.81 112.7 20031031 145500.00 150000.00 114.3 69.36 19.18 0 11.13 2.12 423 428 9.16 2.05 7 16 183.95 77.10 0 2.49 117.2 20031031 145500.00 150000.00 120.1 69.35 19.18 0 11.22 -14.53 599 511 9.11 1.95 7 15 183.95 77.10 0 2.13 123.2 20031031 145500.00 150000.00 126.8 69.34 19.18 0 11.20 -4.37 639 587 9.12 2.20 8 17 183.95 77.10 0 1.80 130.0 20031031 145500.00 150000.00 134.1 69.32 19.18 0 11.16 1.97 637 694 9.13 2.72 9 22 183.95 77.10 0 1.52 137.5 20031031 145500.00 150000.00 142.4 69.31 19.17 0 11.09 8.65 882 762 9.18 4.12 17 35 183.95 77.10 0 1.26 146.0 20031031 145500.00 150000.00 152.1 69.29 19.17 0 11.05 10.82 983 880 9.20 5.02 22 46 183.95 77.10 2 1.02 155.9 20031031 145500.00 150000.00 162.6 69.27 19.17 0 11.04 5.80 1027 1082 9.26 6.26 26 64 183.95 77.10 5 0.80 166.7 20031031 145500.00 150000.00 174.2 69.25 19.16 0 10.96 19.78 1244 1184 9.28 9.23 43 96 183.95 77.10 13 0.58 178.6 20031031 145500.00 150000.00 187.0 69.22 19.16 0 10.91 17.33 1220 1318 9.31 11.02 51 125 183.95 77.10 20 0.37 191.7 20031031 145500.00 150000.00 200.8 69.20 19.15 0 10.84 -3.16 1247 1389 9.33 14.25 65 162 183.95 77.10 30 0.17 205.8 20031031 145500.00 150000.00 215.1 69.17 19.15 0 10.83 6.38 1110 1638 9.36 16.70 63 202 183.95 77.10 42 -0.00 220.5 20031031 145500.00 150000.00 230.3 69.15 19.14 0 10.84 -23.97 1019 1727 9.37 17.17 56 204 183.95 77.10 53 -0.00 236.1 20031031 145500.00 150000.00 246.6 69.12 19.14 0 10.92 -34.69 1291 2010 9.43 18.96 66 225 183.95 77.10 63 -0.00 252.7 20031031 145500.00 150000.00 264.1 69.09 19.13 0 10.97 -41.62 1455 2070 9.47 19.59 67 213 183.95 77.10 76 -0.00 270.7 20031031 145500.00 150000.00 282.5 69.06 19.12 0 11.10 -64.00 1419 2334 9.51 16.60 50 190 183.95 77.10 87 -0.00 289.5 20031031 145500.00 150000.00 301.9 69.02 19.12 0 11.12 -96.64 1399 2471 9.54 16.85 50 206 183.95 77.10 96 -0.00 309.3 20031031 145500.00 150000.00 322.4 68.99 19.11 0 11.11 -70.90 1566 2540 9.60 20.96 66 253 183.95 77.10 100 -0.00 330.4 20031031 145500.00 150000.00 344.1 68.95 19.11 0 11.11 -42.22 1705 2558 9.63 25.02 79 280 183.95 77.10 100 -0.00 352.5 20031031 145500.00 150000.00 366.6 68.91 19.10 0 11.12 -45.67 1637 2720 9.66 26.29 84 328 183.95 77.10 100 -0.00 375.6 20031031 145500.00 150000.00 390.4 68.87 19.09 0 11.13 -88.76 1516 2928 9.69 25.43 77 354 183.95 77.10 100 -0.00 399.9 20031031 145500.00 150000.00 415.0 68.84 19.08 0 11.06 47.85 1464 3061 9.73 32.07 97 487 183.95 77.10 100 -0.00 425.1 20031031 145500.00 150000.00 439.9 68.80 19.08 0 11.03 20.75 1732 3133 9.78 45.05 154 659 183.95 77.10 100 -0.00 450.6 20031031 145500.00 150000.00 466.2 68.75 19.07 0 10.99 -21.70 1582 3259 9.82 50.80 161 789 183.95 77.10 100 -0.00 477.5 20031031 145500.00 150000.00 494.0 68.71 19.06 0 10.91 -206.93 1940 2898 9.88 82.19 296 1036 183.95 77.10 100 -0.00 505.9 20031031 145500.00 150000.00 522.6 68.67 19.05 0 10.86 -279.38 2009 3526 9.95 111.11 441 1808 183.95 77.10 100 -0.00 535.0 20031031 145500.00 150000.00 551.9 68.62 19.05 0 10.76 224.26 1980 2840 9.99 160.00 584 1970 183.95 77.10 100 -0.00 565.0 20031031 145500.00 150000.00 582.4 68.58 19.04 0 10.91 -17.85 2896 4450 10.09 158.58 793 2836 183.95 77.10 100 -0.00 596.1 20031031 145500.00 150000.00 614.1 68.53 19.03 0 10.77 -298.18 978 3800 10.03 104.14 281 2752 183.95 77.10 100 -0.00 628.5 20031031 145500.00 150000.00 646.7 68.49 19.02 0 10.62 1056.23 424 2160 9.93 72.55 135 1700 183.95 77.10 100 -0.00 661.8 20031031 145500.00 150000.00 673.8 68.45 19.01 3 6.00 -0.01 1627 2356 8.00 -9999.00 9981 30681 183.95 77.10 100 -0.00 689.5 20031031 150000.00 150500.00 76.1 69.43 19.20 2 9.00 -0.00 223 223 10.40 1082.25 8491 8491 183.95 77.10 0 5.16 78.0 20031031 150000.00 150500.00 79.7 69.43 19.20 2 9.00 -0.00 225 225 10.27 851.31 7115 7115 183.95 77.10 0 4.93 81.8 20031031 150000.00 150500.00 82.3 69.42 19.20 2 9.00 -0.00 226 226 10.30 1327.95 7508 7508 183.95 77.10 0 4.76 84.4 20031031 150000.00 150500.00 85.0 69.42 19.19 0 9.92 56.26 277 277 9.43 42.74 182 182 183.95 77.10 0 4.59 87.2 20031031 150000.00 150500.00 88.5 69.41 19.19 0 10.06 1.29 219 219 9.33 34.22 83 83 183.95 77.10 0 4.37 90.8 20031031 150000.00 150500.00 91.9 69.40 19.19 0 10.02 -7.82 175 175 9.31 24.33 127 127 183.95 77.10 0 4.63 94.2 20031031 150000.00 150500.00 94.6 69.40 19.19 0 10.19 -23.08 180 180 9.54 55.54 104 104 183.95 77.10 0 3.38 97.0 20031031 150000.00 150500.00 97.2 69.39 19.19 0 10.48 -20.98 142 268 10.07 29.30 83 341 183.95 77.10 0 3.81 99.7 20031031 150000.00 150500.00 100.8 69.39 19.19 0 10.56 -20.50 220 204 9.79 17.58 60 135 183.95 77.10 0 3.55 103.3 20031031 150000.00 150500.00 103.3 69.38 19.19 0 10.65 -43.71 375 305 9.88 28.35 102 208 183.95 77.10 0 3.34 106.0 20031031 150000.00 150500.00 106.0 69.38 19.19 0 10.82 -15.88 318 343 9.70 14.31 36 91 183.95 77.10 0 3.12 108.7 20031031 150000.00 150500.00 109.9 69.37 19.18 0 11.06 5.93 319 388 9.37 3.60 10 28 183.95 77.10 0 2.81 112.7 20031031 150000.00 150500.00 114.3 69.36 19.18 0 11.19 0.24 418 394 9.17 1.89 6 13 183.95 77.10 0 2.49 117.2 20031031 150000.00 150500.00 120.1 69.35 19.18 0 11.29 -20.97 569 512 9.16 1.87 6 14 183.95 77.10 0 2.13 123.2 20031031 150000.00 150500.00 126.8 69.34 19.18 0 11.27 -1.81 615 603 9.16 2.08 7 16 183.95 77.10 0 1.80 130.0 20031031 150000.00 150500.00 134.0 69.32 19.18 0 11.24 6.05 645 683 9.19 2.60 8 21 183.95 77.10 0 1.52 137.4 20031031 150000.00 150500.00 142.3 69.31 19.17 0 11.21 17.20 770 808 9.22 3.40 12 29 183.95 77.10 0 1.26 145.9 20031031 150000.00 150500.00 152.1 69.29 19.17 0 11.16 31.46 915 941 9.25 4.47 17 41 183.95 77.10 2 1.02 155.9 20031031 150000.00 150500.00 162.7 69.27 19.17 0 11.16 11.17 946 1111 9.32 5.27 20 55 183.95 77.10 5 0.80 166.8 20031031 150000.00 150500.00 174.2 69.25 19.16 0 11.09 -2.34 1163 1242 9.36 7.61 34 83 183.95 77.10 13 0.58 178.5 20031031 150000.00 150500.00 187.1 69.22 19.16 0 11.07 -19.22 1231 1445 9.39 9.06 41 107 183.95 77.10 20 0.37 191.8 20031031 150000.00 150500.00 200.8 69.20 19.15 0 11.04 6.29 1172 1495 9.40 10.02 41 118 183.95 77.10 30 0.17 205.9 20031031 150000.00 150500.00 215.1 69.17 19.15 0 11.01 34.75 1237 1617 9.43 12.45 52 149 183.95 77.10 42 -0.00 220.5 20031031 150000.00 150500.00 230.3 69.15 19.14 0 11.00 -16.29 1089 1762 9.43 12.96 46 162 183.95 77.10 53 -0.00 236.1 20031031 150000.00 150500.00 246.7 69.12 19.14 0 11.02 -10.61 1111 1967 9.45 14.05 45 176 183.95 77.10 63 -0.00 252.8 20031031 150000.00 150500.00 264.2 69.09 19.13 0 11.05 -11.88 1269 2108 9.48 15.24 49 181 183.95 77.10 76 -0.00 270.8 20031031 150000.00 150500.00 282.5 69.06 19.12 0 11.06 -28.62 1425 2187 9.53 18.13 56 198 183.95 77.10 87 -0.00 289.5 20031031 150000.00 150500.00 301.9 69.02 19.12 0 11.11 -42.66 1310 2519 9.55 16.66 48 215 183.95 77.10 96 -0.00 309.3 20031031 150000.00 150500.00 322.5 68.99 19.11 0 11.11 -78.50 1396 2641 9.58 18.82 54 245 183.95 77.10 100 -0.00 330.4 20031031 150000.00 150500.00 344.1 68.95 19.11 0 11.10 -79.90 1386 2743 9.62 20.62 60 282 183.95 77.10 100 -0.00 352.5 20031031 150000.00 150500.00 366.7 68.91 19.10 0 11.06 -34.32 1423 3013 9.66 26.41 78 396 183.95 77.10 100 -0.00 375.6 20031031 150000.00 150500.00 390.4 68.87 19.09 0 11.01 -86.29 1591 2914 9.70 35.77 113 491 183.95 77.10 100 -0.00 399.9 20031031 150000.00 150500.00 414.9 68.84 19.08 0 11.00 -88.72 1497 2950 9.73 39.40 117 553 183.95 77.10 100 -0.00 425.0 20031031 150000.00 150500.00 440.0 68.80 19.08 0 10.93 2.71 1659 3197 9.80 58.24 193 886 183.95 77.10 100 -0.00 450.6 20031031 150000.00 150500.00 466.3 68.75 19.07 0 10.89 6.57 1474 3455 9.83 66.92 199 1134 183.95 77.10 100 -0.00 477.5 20031031 150000.00 150500.00 494.1 68.71 19.06 0 10.85 17.47 1149 3059 9.85 60.94 166 1071 183.95 77.10 100 -0.00 505.9 20031031 150000.00 150500.00 522.7 68.67 19.05 0 10.66 -108.99 1866 2032 9.94 154.42 563 1488 183.95 77.10 100 -0.00 535.2 20031031 150000.00 150500.00 552.0 68.62 19.05 0 10.78 2.73 1083 3154 9.94 88.32 236 1669 183.95 77.10 100 -0.00 565.1 20031031 150000.00 150500.00 582.3 68.58 19.04 0 10.76 373.00 667 5364 9.95 73.97 201 4390 183.95 77.10 100 -0.00 596.1 20031031 150000.00 150500.00 614.1 68.53 19.03 0 10.79 -160.87 1469 3104 10.04 131.35 391 1978 183.95 77.10 100 -0.00 628.5 20031031 150000.00 150500.00 646.7 68.49 19.02 0 10.68 123.71 582 4144 10.02 100.15 227 4238 183.95 77.10 100 -0.00 661.8 20031031 150000.00 150500.00 673.9 68.45 19.01 0 10.79 47.66 539 4531 9.73 54.75 42 777 183.95 77.10 100 -0.00 689.6 20031031 150500.00 151000.00 76.1 69.43 19.20 2 9.00 -0.00 223 223 10.40 1133.57 8601 8601 183.95 77.10 0 5.16 78.0 20031031 150500.00 151000.00 79.7 69.43 19.20 2 9.00 -0.00 225 225 10.27 909.64 7198 7198 183.95 77.10 0 4.93 81.8 20031031 150500.00 151000.00 82.3 69.42 19.20 2 9.00 -0.00 225 225 10.30 1417.62 7526 7526 183.95 77.10 0 4.76 84.4 20031031 150500.00 151000.00 85.0 69.42 19.19 0 10.05 23.28 219 219 9.30 26.64 98 98 183.95 77.10 0 4.59 87.2 20031031 150500.00 151000.00 88.5 69.41 19.19 0 10.04 -9.07 139 139 9.27 24.94 58 58 183.95 77.10 0 4.37 90.8 20031031 150500.00 151000.00 91.9 69.40 19.19 3 10.09 -78.91 94 94 9.16 32.96 22 22 183.95 77.10 0 -0.00 94.3 20031031 150500.00 151000.00 94.6 69.40 19.19 0 10.16 118.34 173 173 9.30 52.29 40 40 183.95 77.10 0 3.77 97.0 20031031 150500.00 151000.00 97.2 69.39 19.19 0 10.41 -4.54 214 285 9.97 33.64 121 369 183.95 77.10 0 3.81 99.7 20031031 150500.00 151000.00 100.8 69.39 19.19 0 10.61 -53.01 258 304 9.80 27.15 65 177 183.95 77.10 0 3.55 103.4 20031031 150500.00 151000.00 103.3 69.38 19.19 0 10.77 -47.90 153 357 10.06 23.49 43 214 183.95 77.10 0 3.33 106.0 20031031 150500.00 151000.00 106.0 69.38 19.19 0 10.78 -41.79 290 325 9.68 14.63 36 94 183.95 77.10 0 3.11 108.7 20031031 150500.00 151000.00 110.0 69.37 19.18 0 11.02 4.99 301 375 9.37 3.95 10 28 183.95 77.10 0 2.80 112.7 20031031 150500.00 151000.00 114.3 69.36 19.18 0 11.15 -1.69 406 386 9.16 2.08 6 14 183.95 77.10 0 2.49 117.2 20031031 150500.00 151000.00 120.1 69.35 19.18 0 11.27 -11.86 538 514 9.16 1.91 6 14 183.95 77.10 0 2.12 123.2 20031031 150500.00 151000.00 126.8 69.34 19.18 0 11.25 -8.45 599 604 9.16 2.14 7 16 183.95 77.10 0 1.80 130.0 20031031 150500.00 151000.00 134.1 69.32 19.18 0 11.23 1.53 660 691 9.20 2.57 9 22 183.95 77.10 0 1.51 137.5 20031031 150500.00 151000.00 142.4 69.31 19.17 0 11.19 10.05 780 781 9.23 3.48 13 30 183.95 77.10 0 1.26 146.0 20031031 150500.00 151000.00 152.1 69.29 19.17 0 11.15 14.25 850 957 9.26 4.26 16 42 183.95 77.10 2 1.02 155.9 20031031 150500.00 151000.00 162.7 69.27 19.17 0 11.10 7.12 1036 1113 9.32 6.41 26 64 183.95 77.10 5 0.79 166.8 20031031 150500.00 151000.00 174.2 69.25 19.16 0 11.05 -6.89 1120 1181 9.34 7.73 35 84 183.95 77.10 13 0.57 178.6 20031031 150500.00 151000.00 187.0 69.22 19.16 0 11.00 12.81 1145 1322 9.35 9.51 40 104 183.95 77.10 20 0.36 191.7 20031031 150500.00 151000.00 200.9 69.20 19.15 0 10.96 10.03 1126 1441 9.36 11.26 47 132 183.95 77.10 30 0.15 205.9 20031031 150500.00 151000.00 215.2 69.17 19.15 0 10.89 39.26 1066 1446 9.36 14.07 51 153 183.95 77.10 42 -0.00 220.5 20031031 150500.00 151000.00 230.3 69.15 19.14 0 10.92 1.59 1052 1687 9.38 14.51 48 169 183.95 77.10 53 -0.00 236.1 20031031 150500.00 151000.00 246.5 69.12 19.14 0 10.92 -14.23 1267 1868 9.43 18.46 65 211 183.95 77.10 63 -0.00 252.7 20031031 150500.00 151000.00 264.1 69.09 19.13 0 10.98 -22.08 1246 2076 9.44 17.53 53 197 183.95 77.10 76 -0.00 270.7 20031031 150500.00 151000.00 282.6 69.06 19.12 0 11.02 -57.01 1384 2256 9.52 19.78 59 223 183.95 77.10 87 -0.00 289.6 20031031 150500.00 151000.00 301.8 69.02 19.12 0 11.05 -78.45 1315 2305 9.53 18.83 54 219 183.95 77.10 96 -0.00 309.3 20031031 150500.00 151000.00 322.4 68.99 19.11 0 11.05 -53.17 1416 2313 9.57 21.34 62 238 183.95 77.10 100 -0.00 330.3 20031031 150500.00 151000.00 344.1 68.95 19.11 0 11.03 -100.15 1377 2685 9.61 25.46 72 333 183.95 77.10 100 -0.00 352.6 20031031 150500.00 151000.00 366.6 68.91 19.10 0 10.98 -39.69 1378 2653 9.66 31.01 89 408 183.95 77.10 100 -0.00 375.5 20031031 150500.00 151000.00 390.4 68.87 19.09 0 10.96 -53.74 1543 2717 9.69 39.67 121 503 183.95 77.10 100 -0.00 399.9 20031031 150500.00 151000.00 414.9 68.84 19.08 0 10.95 -39.25 1531 2771 9.74 45.46 136 581 183.95 77.10 100 -0.00 424.9 20031031 150500.00 151000.00 439.8 68.80 19.08 0 10.85 42.52 1637 2580 9.79 68.06 214 794 183.95 77.10 100 -0.00 450.5 20031031 150500.00 151000.00 466.3 68.75 19.07 0 10.89 6.55 1855 2861 9.83 75.19 263 954 183.95 77.10 100 -0.00 477.5 20031031 150500.00 151000.00 494.0 68.71 19.06 0 10.83 16.64 1570 2877 9.88 86.34 263 1148 183.95 77.10 100 -0.00 505.8 20031031 150500.00 151000.00 522.6 68.67 19.05 0 10.89 41.86 909 6325 9.90 54.48 169 3259 183.95 77.10 100 -0.00 535.1 20031031 150500.00 151000.00 552.0 68.62 19.05 0 10.73 335.55 1861 4217 10.05 199.91 635 3406 183.95 77.10 100 -0.00 565.1 20031031 150500.00 151000.00 582.4 68.58 19.04 0 10.82 -69.62 607 5268 9.70 43.06 41 826 183.95 77.10 100 -0.00 596.2 20031031 150500.00 151000.00 614.1 68.53 19.03 0 10.79 190.86 809 5655 10.01 88.12 219 4099 183.95 77.10 100 -0.00 628.6 20031031 150500.00 151000.00 646.6 68.49 19.02 0 10.78 -59.36 725 4911 10.02 86.18 231 4197 183.95 77.10 100 -0.00 661.7 20031031 150500.00 151000.00 673.8 68.45 19.01 0 10.96 597.38 807 6371 10.10 62.28 200 4393 183.95 77.10 100 -0.00 689.6 20031031 151000.00 151500.00 76.2 69.43 19.20 2 9.00 -0.00 223 223 10.40 1049.00 8573 8573 183.95 77.10 0 5.16 78.1 20031031 151000.00 151500.00 79.7 69.43 19.20 2 9.00 -0.00 225 225 10.26 925.03 6959 6959 183.95 77.10 0 4.93 81.7 20031031 151000.00 151500.00 82.3 69.42 19.20 2 9.00 -0.00 225 225 10.29 1322.99 7404 7404 183.95 77.10 0 4.76 84.4 20031031 151000.00 151500.00 85.0 69.42 19.19 0 9.99 -16.53 200 200 9.34 28.67 113 113 183.95 77.10 0 4.59 87.2 20031031 151000.00 151500.00 88.4 69.41 19.19 0 9.99 -2.67 135 135 9.28 28.33 66 66 183.95 77.10 0 4.37 90.7 20031031 151000.00 151500.00 91.9 69.40 19.19 0 10.04 -25.75 54 54 9.31 22.54 65 65 183.95 77.10 0 3.59 94.2 20031031 151000.00 151500.00 94.6 69.40 19.19 0 10.28 -34.98 606 606 10.33 35.51 2578 2578 183.95 77.10 0 4.84 97.0 20031031 151000.00 151500.00 97.2 69.39 19.19 3 9.99 39.08 471 5 8.94 27.71 82 2 183.95 77.10 0 3.81 99.7 20031031 151000.00 151500.00 100.7 69.39 19.19 0 10.44 -22.21 271 175 9.76 22.41 91 158 183.95 77.10 0 3.55 103.3 20031031 151000.00 151500.00 103.3 69.38 19.19 0 10.79 7.05 151 288 10.01 21.74 36 150 183.95 77.10 0 3.33 106.0 20031031 151000.00 151500.00 106.0 69.38 19.19 0 10.83 -14.70 279 322 9.72 13.77 33 89 183.95 77.10 0 3.11 108.7 20031031 151000.00 151500.00 109.9 69.37 19.18 0 11.07 -5.38 300 344 9.36 3.52 8 23 183.95 77.10 0 2.80 112.7 20031031 151000.00 151500.00 114.3 69.36 19.18 0 11.20 2.49 376 378 9.15 1.87 5 12 183.95 77.10 0 2.49 117.2 20031031 151000.00 151500.00 120.1 69.35 19.18 0 11.30 -17.22 539 530 9.17 1.82 6 13 183.95 77.10 0 2.12 123.2 20031031 151000.00 151500.00 126.7 69.34 19.18 0 11.30 -7.01 592 617 9.16 1.99 6 15 183.95 77.10 0 1.80 129.9 20031031 151000.00 151500.00 134.0 69.32 19.18 0 11.29 13.12 617 716 9.20 2.22 7 19 183.95 77.10 0 1.51 137.4 20031031 151000.00 151500.00 142.4 69.31 19.17 0 11.26 20.95 703 836 9.24 2.86 9 26 183.95 77.10 0 1.26 146.0 20031031 151000.00 151500.00 152.0 69.29 19.17 0 11.20 21.90 854 992 9.26 3.92 14 38 183.95 77.10 2 1.02 155.9 20031031 151000.00 151500.00 162.6 69.27 19.17 0 11.13 10.83 1086 1085 9.33 6.06 26 62 183.95 77.10 5 0.79 166.7 20031031 151000.00 151500.00 174.1 69.25 19.16 0 11.08 -1.60 1137 1138 9.34 7.41 33 76 183.95 77.10 13 0.57 178.5 20031031 151000.00 151500.00 187.1 69.22 19.16 0 11.04 41.19 1159 1320 9.36 9.06 38 98 183.95 77.10 20 0.36 191.8 20031031 151000.00 151500.00 200.8 69.20 19.15 0 11.02 27.64 1181 1480 9.37 10.39 42 117 183.95 77.10 30 0.15 205.8 20031031 151000.00 151500.00 215.2 69.17 19.15 0 10.99 57.87 1010 1552 9.36 11.44 38 129 183.95 77.10 42 -0.00 220.6 20031031 151000.00 151500.00 230.3 69.15 19.14 0 10.92 -7.33 1040 1541 9.37 14.19 48 154 183.95 77.10 53 -0.00 236.1 20031031 151000.00 151500.00 246.6 69.12 19.14 0 10.93 -44.89 1151 1771 9.43 17.08 57 192 183.95 77.10 63 -0.00 252.7 20031031 151000.00 151500.00 264.1 69.09 19.13 0 11.00 -86.59 1254 2064 9.46 16.35 51 188 183.95 77.10 76 -0.00 270.7 20031031 151000.00 151500.00 282.6 69.06 19.12 0 11.05 -18.79 1372 2184 9.51 17.84 53 195 183.95 77.10 87 -0.00 289.6 20031031 151000.00 151500.00 301.9 69.02 19.12 0 11.08 -64.22 1313 2207 9.52 16.57 48 188 183.95 77.10 96 -0.00 309.4 20031031 151000.00 151500.00 322.5 68.99 19.11 0 11.07 -105.87 1298 2370 9.56 19.18 53 229 183.95 77.10 100 -0.00 330.4 20031031 151000.00 151500.00 344.1 68.95 19.11 0 11.07 -79.37 1459 2355 9.60 22.99 65 249 183.95 77.10 100 -0.00 352.6 20031031 151000.00 151500.00 366.6 68.91 19.10 0 11.03 -32.75 1350 2533 9.64 26.43 74 328 183.95 77.10 100 -0.00 375.6 20031031 151000.00 151500.00 390.3 68.88 19.09 0 10.93 -67.67 1617 2339 9.69 42.87 131 448 183.95 77.10 100 -0.00 399.8 20031031 151000.00 151500.00 414.9 68.84 19.08 0 10.93 -29.58 1372 2542 9.73 41.97 120 525 183.95 77.10 100 -0.00 424.9 20031031 151000.00 151500.00 439.8 68.80 19.08 0 10.87 -93.88 1571 2490 9.79 59.87 186 700 183.95 77.10 100 -0.00 450.4 20031031 151000.00 151500.00 466.4 68.75 19.07 0 10.81 -59.90 2080 2187 9.83 92.12 347 878 183.95 77.10 100 -0.00 477.6 20031031 151000.00 151500.00 494.0 68.71 19.06 0 10.78 79.25 2161 2207 9.89 113.17 448 1103 183.95 77.10 100 -0.00 505.9 20031031 151000.00 151500.00 522.6 68.67 19.05 0 10.60 -522.31 937 2296 9.90 113.96 283 1619 183.95 77.10 100 -0.00 535.1 20031031 151000.00 151500.00 551.9 68.62 19.05 0 10.79 -90.18 1622 3312 9.98 131.68 414 2024 183.95 77.10 100 -0.00 565.0 20031031 151000.00 151500.00 582.3 68.58 19.04 0 10.88 26.21 805 7780 9.95 61.51 193 5322 183.95 77.10 100 -0.00 596.1 20031031 151000.00 151500.00 614.0 68.53 19.03 0 10.56 293.71 2440 2479 10.18 388.70 1707 4295 183.95 77.10 100 -0.00 628.5 20031031 151000.00 151500.00 646.6 68.49 19.02 0 10.49 339.45 3103 937 10.17 278.78 1927 2032 183.95 77.10 100 -0.00 661.7 20031031 151000.00 151500.00 673.8 68.45 19.01 0 10.85 -1142.18 5626 4072 10.48 580.18 3602 6504 183.95 77.10 100 -0.00 689.5 20031031 151500.00 152000.00 76.1 69.43 19.20 2 9.00 -0.00 223 223 10.40 1151.84 8583 8583 183.95 77.10 0 5.16 78.1 20031031 151500.00 152000.00 79.7 69.43 19.20 2 9.00 -0.00 225 225 10.28 917.50 7338 7338 183.95 77.10 0 4.93 81.8 20031031 151500.00 152000.00 82.3 69.42 19.20 2 9.00 -0.00 225 225 10.30 1414.69 7574 7574 183.95 77.10 0 4.76 84.4 20031031 151500.00 152000.00 85.0 69.42 19.19 0 10.96 26.16 3 3 12.22 12.44 57 57 183.95 77.10 0 4.59 87.1 20031031 151500.00 152000.00 88.5 69.41 19.19 0 10.09 1.74 106 106 9.24 19.97 44 44 183.95 77.10 0 4.37 90.8 20031031 151500.00 152000.00 91.9 69.40 19.19 0 10.16 -0.15 322 322 9.25 22.71 83 83 183.95 77.10 0 4.76 94.3 20031031 151500.00 152000.00 94.6 69.40 19.19 0 10.41 -96.88 1500 1500 10.64 63.35 6959 6959 183.95 77.10 0 4.96 97.0 20031031 151500.00 152000.00 97.2 69.39 19.19 0 10.28 -106.12 238 227 9.96 37.20 177 419 183.95 77.10 0 3.81 99.6 20031031 151500.00 152000.00 100.9 69.39 19.19 0 10.41 -1.61 177 181 9.84 26.98 80 192 183.95 77.10 0 3.55 103.5 20031031 151500.00 152000.00 103.3 69.38 19.19 0 10.73 -50.98 230 310 9.93 24.62 56 171 183.95 77.10 0 3.33 106.0 20031031 151500.00 152000.00 106.0 69.38 19.19 0 10.90 -19.67 271 355 9.75 12.38 28 84 183.95 77.10 0 3.11 108.7 20031031 151500.00 152000.00 109.9 69.37 19.18 0 11.13 14.85 304 395 9.41 3.25 8 24 183.95 77.10 0 2.80 112.7 20031031 151500.00 152000.00 114.3 69.36 19.18 0 11.21 6.13 396 411 9.18 1.86 5 13 183.95 77.10 0 2.49 117.2 20031031 151500.00 152000.00 120.0 69.35 19.18 0 11.29 -12.06 552 517 9.18 1.93 6 14 183.95 77.10 0 2.12 123.1 20031031 151500.00 152000.00 126.7 69.34 19.18 0 11.28 2.00 619 608 9.18 2.20 7 17 183.95 77.10 0 1.80 130.0 20031031 151500.00 152000.00 134.0 69.32 19.18 0 11.27 19.51 641 667 9.20 2.53 8 19 183.95 77.10 0 1.51 137.4 20031031 151500.00 152000.00 142.3 69.31 19.17 0 11.24 22.28 683 784 9.24 3.05 9 26 183.95 77.10 0 1.26 145.9 20031031 151500.00 152000.00 152.0 69.29 19.17 0 11.17 29.05 865 863 9.25 4.21 16 37 183.95 77.10 2 1.02 155.9 20031031 151500.00 152000.00 162.6 69.27 19.17 0 11.14 7.22 1067 1057 9.33 5.88 25 59 183.95 77.10 5 0.79 166.7 20031031 151500.00 152000.00 174.1 69.25 19.16 0 11.11 27.00 1113 1176 9.35 6.88 29 72 183.95 77.10 13 0.57 178.5 20031031 151500.00 152000.00 187.0 69.22 19.16 0 11.04 -3.22 1188 1206 9.36 8.76 40 93 183.95 77.10 20 0.36 191.7 20031031 151500.00 152000.00 200.8 69.20 19.15 0 10.99 -4.96 1182 1299 9.36 10.65 48 117 183.95 77.10 30 0.15 205.9 20031031 151500.00 152000.00 215.2 69.17 19.15 0 10.96 1.20 1045 1548 9.38 12.97 45 146 183.95 77.10 42 -0.00 220.6 20031031 151500.00 152000.00 230.4 69.15 19.14 0 10.96 -37.64 1072 1645 9.39 13.33 45 151 183.95 77.10 53 -0.00 236.1 20031031 151500.00 152000.00 246.7 69.12 19.14 0 10.99 -10.62 1106 1843 9.42 14.49 46 169 183.95 77.10 63 -0.00 252.9 20031031 151500.00 152000.00 264.1 69.09 19.13 0 11.04 -55.64 1200 2104 9.46 14.58 44 173 183.95 77.10 76 -0.00 270.6 20031031 151500.00 152000.00 282.5 69.06 19.12 0 11.04 -92.60 1445 2099 9.51 19.10 59 195 183.95 77.10 87 -0.00 289.5 20031031 151500.00 152000.00 301.9 69.02 19.12 0 11.06 -93.27 1390 2195 9.53 19.39 56 205 183.95 77.10 96 -0.00 309.4 20031031 151500.00 152000.00 322.5 68.99 19.11 0 11.02 -73.54 1499 2134 9.58 24.09 72 241 183.95 77.10 100 -0.00 330.4 20031031 151500.00 152000.00 344.1 68.95 19.11 0 11.03 -80.25 1341 2402 9.60 24.03 67 282 183.95 77.10 100 -0.00 352.5 20031031 151500.00 152000.00 366.6 68.91 19.10 0 11.02 -96.44 1635 2365 9.66 31.96 102 346 183.95 77.10 100 -0.00 375.6 20031031 151500.00 152000.00 390.3 68.88 19.09 0 10.99 -98.94 1954 2360 9.71 43.93 158 448 183.95 77.10 100 -0.00 399.8 20031031 151500.00 152000.00 415.0 68.84 19.08 0 10.95 -63.28 1628 2681 9.75 47.27 147 576 183.95 77.10 100 -0.00 425.0 20031031 151500.00 152000.00 440.0 68.80 19.08 0 10.86 -100.00 1815 2536 9.80 70.07 245 806 183.95 77.10 100 -0.00 450.6 20031031 151500.00 152000.00 466.3 68.75 19.07 0 10.89 9.93 1396 2683 9.81 57.20 161 736 183.95 77.10 100 -0.00 477.5 20031031 151500.00 152000.00 494.1 68.71 19.06 0 10.89 75.39 1334 3161 9.85 62.92 178 1024 183.95 77.10 100 -0.00 506.0 20031031 151500.00 152000.00 522.6 68.67 19.05 0 10.88 -96.55 1321 3571 9.91 74.84 214 1418 183.95 77.10 100 -0.00 535.1 20031031 151500.00 152000.00 551.9 68.62 19.05 0 10.82 -38.49 1413 2784 9.94 94.32 275 1293 183.95 77.10 100 -0.00 565.1 20031031 151500.00 152000.00 582.4 68.58 19.04 0 10.67 -409.98 2322 3717 10.15 315.42 1305 4887 183.95 77.10 100 -0.00 596.2 20031031 151500.00 152000.00 614.1 68.53 19.03 0 10.69 -381.46 1306 3586 10.10 186.36 512 3427 183.95 77.10 100 -0.00 628.5 20031031 151500.00 152000.00 646.7 68.49 19.02 0 10.51 780.47 2724 3058 10.31 687.65 2686 7389 183.95 77.10 100 -0.00 661.9 20031031 151500.00 152000.00 673.8 68.45 19.01 0 10.57 10.90 284 2804 9.98 89.25 101 2559 183.95 77.10 100 -0.00 689.6 20031031 152000.00 152500.00 76.1 69.43 19.20 2 9.00 -0.00 223 223 10.41 1225.43 8754 8754 183.95 77.10 0 5.16 78.1 20031031 152000.00 152500.00 79.8 69.43 19.20 2 9.00 -0.00 225 225 10.30 969.92 7555 7555 183.95 77.10 0 4.93 81.8 20031031 152000.00 152500.00 82.3 69.42 19.20 2 9.00 -0.00 225 225 10.31 1582.95 7834 7834 183.95 77.10 0 4.76 84.4 20031031 152000.00 152500.00 85.0 69.42 19.19 0 9.89 -29.75 152 152 9.27 34.28 103 103 183.95 77.10 0 4.59 87.2 20031031 152000.00 152500.00 88.5 69.41 19.19 0 10.04 -22.32 208 208 9.35 36.28 89 89 183.95 77.10 0 4.37 90.7 20031031 152000.00 152500.00 92.0 69.40 19.19 0 10.24 -31.81 672 672 9.40 36.90 167 167 183.95 77.10 0 4.80 94.3 20031031 152000.00 152500.00 94.6 69.40 19.19 0 10.18 60.82 466 466 10.29 28.75 2473 2473 183.95 77.10 0 5.07 97.0 20031031 152000.00 152500.00 97.2 69.39 19.19 0 10.36 24.25 203 214 10.03 33.16 150 383 183.95 77.10 0 3.81 99.6 20031031 152000.00 152500.00 100.7 69.39 19.19 0 10.57 9.44 275 228 9.83 22.42 82 170 183.95 77.10 0 3.55 103.3 20031031 152000.00 152500.00 103.3 69.38 19.19 0 10.91 0.61 137 284 10.07 16.68 28 126 183.95 77.10 0 3.33 106.0 20031031 152000.00 152500.00 106.1 69.38 19.19 0 10.97 6.74 246 295 9.78 10.20 24 67 183.95 77.10 0 3.11 108.8 20031031 152000.00 152500.00 109.9 69.37 19.18 0 11.19 12.53 311 353 9.42 3.11 8 21 183.95 77.10 0 2.80 112.7 20031031 152000.00 152500.00 114.3 69.36 19.18 0 11.26 1.57 434 407 9.22 1.96 6 14 183.95 77.10 0 2.49 117.2 20031031 152000.00 152500.00 120.1 69.35 19.18 0 11.31 -22.09 575 514 9.21 1.98 7 14 183.95 77.10 0 2.12 123.1 20031031 152000.00 152500.00 126.8 69.34 19.18 0 11.31 -10.86 595 594 9.23 2.15 7 17 183.95 77.10 0 1.80 130.0 20031031 152000.00 152500.00 134.1 69.32 19.18 0 11.29 8.41 617 665 9.25 2.44 8 21 183.95 77.10 0 1.51 137.5 20031031 152000.00 152500.00 142.4 69.31 19.17 0 11.26 10.69 740 781 9.29 3.16 11 28 183.95 77.10 0 1.26 146.0 20031031 152000.00 152500.00 152.1 69.29 19.17 0 11.22 10.25 862 958 9.30 4.03 15 39 183.95 77.10 2 1.02 155.9 20031031 152000.00 152500.00 162.6 69.27 19.17 0 11.16 18.27 1040 1113 9.38 6.30 26 64 183.95 77.10 5 0.79 166.7 20031031 152000.00 152500.00 174.2 69.25 19.16 0 11.17 -24.56 933 1327 9.39 6.31 22 71 183.95 77.10 13 0.57 178.6 20031031 152000.00 152500.00 187.2 69.22 19.16 0 11.11 -4.76 1114 1443 9.40 8.15 33 97 183.95 77.10 20 0.36 191.9 20031031 152000.00 152500.00 200.8 69.20 19.15 0 11.04 -15.69 1096 1467 9.39 10.06 40 118 183.95 77.10 30 0.15 205.8 20031031 152000.00 152500.00 215.2 69.17 19.15 0 10.99 8.54 1086 1572 9.40 12.68 45 143 183.95 77.10 42 -0.00 220.6 20031031 152000.00 152500.00 230.3 69.15 19.14 0 11.01 -13.42 1012 1772 9.41 12.24 40 152 183.95 77.10 53 -0.00 236.1 20031031 152000.00 152500.00 246.7 69.12 19.14 0 11.03 -49.79 1304 1961 9.45 15.15 52 172 183.95 77.10 63 -0.00 252.8 20031031 152000.00 152500.00 264.1 69.09 19.13 0 11.06 -93.50 1318 2207 9.48 15.50 49 185 183.95 77.10 76 -0.00 270.7 20031031 152000.00 152500.00 282.6 69.06 19.12 0 11.08 -86.53 1453 2303 9.53 18.29 56 202 183.95 77.10 87 -0.00 289.6 20031031 152000.00 152500.00 301.9 69.02 19.12 0 11.10 -25.70 1320 2443 9.54 17.10 48 210 183.95 77.10 96 -0.00 309.3 20031031 152000.00 152500.00 322.5 68.99 19.11 0 11.08 -55.26 1397 2446 9.57 20.47 59 244 183.95 77.10 100 -0.00 330.5 20031031 152000.00 152500.00 344.1 68.95 19.11 0 11.04 -51.12 1497 2608 9.63 26.73 80 329 183.95 77.10 100 -0.00 352.5 20031031 152000.00 152500.00 366.6 68.91 19.10 0 11.01 -34.79 1610 2478 9.66 33.16 103 373 183.95 77.10 100 -0.00 375.6 20031031 152000.00 152500.00 390.3 68.87 19.09 0 11.01 -72.95 1283 2943 9.68 29.16 81 450 183.95 77.10 100 -0.00 399.8 20031031 152000.00 152500.00 414.9 68.84 19.08 0 10.96 -54.72 1583 3243 9.75 45.89 150 733 183.95 77.10 100 -0.00 425.0 20031031 152000.00 152500.00 439.9 68.80 19.08 0 10.92 -38.33 1397 2909 9.78 50.18 145 720 183.95 77.10 100 -0.00 450.6 20031031 152000.00 152500.00 466.3 68.75 19.07 0 10.91 -92.65 1169 3139 9.80 47.56 129 844 183.95 77.10 100 -0.00 477.5 20031031 152000.00 152500.00 494.1 68.71 19.06 0 10.84 -117.37 1833 3258 9.89 97.35 346 1446 183.95 77.10 100 -0.00 505.9 20031031 152000.00 152500.00 522.7 68.67 19.05 0 10.70 -46.77 1124 2520 9.90 98.78 268 1421 183.95 77.10 100 -0.00 535.2 20031031 152000.00 152500.00 552.0 68.62 19.05 0 10.73 -124.97 2237 2530 10.01 179.71 729 1969 183.95 77.10 100 -0.00 565.1 20031031 152000.00 152500.00 582.4 68.58 19.04 0 10.68 -473.30 464 4856 9.88 73.76 152 4309 183.95 77.10 100 -0.00 596.1 20031031 152000.00 152500.00 614.1 68.53 19.03 0 10.90 -221.57 929 6393 10.00 69.21 211 4011 183.95 77.10 100 -0.00 628.5 20031031 152000.00 152500.00 646.6 68.49 19.02 0 10.39 169.58 219 1097 9.87 82.68 107 1252 183.95 77.10 100 -0.00 661.8 20031031 152000.00 152500.00 673.7 68.45 19.01 0 10.69 -326.92 289 1987 9.95 51.26 99 1676 183.95 77.10 100 -0.00 689.4 20031031 152500.00 153000.00 76.1 69.43 19.20 2 9.00 -0.00 223 223 10.41 1237.14 8779 8779 183.95 77.10 0 5.16 78.1 20031031 152500.00 153000.00 79.7 69.43 19.20 2 9.00 -0.00 225 225 10.31 1014.09 7716 7716 183.95 77.10 0 4.93 81.7 20031031 152500.00 153000.00 82.3 69.42 19.20 2 9.00 -0.00 225 225 10.32 1613.72 7914 7914 183.95 77.10 0 4.76 84.4 20031031 152500.00 153000.00 85.0 69.42 19.19 0 10.01 13.84 163 163 9.40 28.76 109 109 183.95 77.10 0 4.59 87.2 20031031 152500.00 153000.00 88.5 69.41 19.19 0 10.13 155.70 179 179 9.36 27.94 67 67 183.95 77.10 0 4.37 90.7 20031031 152500.00 153000.00 91.9 69.40 19.19 0 10.35 79.92 1429 1429 10.21 27.97 2959 2959 183.95 77.10 0 5.27 94.2 20031031 152500.00 153000.00 94.6 69.40 19.19 3 10.06 -29.95 87 87 9.37 56.45 34 34 183.95 77.10 0 -0.00 97.0 20031031 152500.00 153000.00 97.2 69.39 19.19 0 10.28 19.96 330 182 9.96 36.99 246 399 183.95 77.10 0 3.81 99.6 20031031 152500.00 153000.00 100.7 69.39 19.19 0 10.81 -32.59 167 280 9.94 14.81 34 124 183.95 77.10 0 3.55 103.2 20031031 152500.00 153000.00 103.3 69.38 19.19 0 10.98 -19.33 182 267 10.03 13.93 30 100 183.95 77.10 0 3.33 106.0 20031031 152500.00 153000.00 106.0 69.38 19.19 0 11.08 -12.69 276 310 9.75 8.30 20 52 183.95 77.10 0 3.11 108.7 20031031 152500.00 153000.00 109.9 69.37 19.18 0 11.24 10.16 310 347 9.46 2.79 8 20 183.95 77.10 0 2.80 112.7 20031031 152500.00 153000.00 114.3 69.36 19.18 0 11.30 -10.47 410 402 9.26 1.75 6 13 183.95 77.10 0 2.49 117.2 20031031 152500.00 153000.00 120.1 69.35 19.18 0 11.33 -19.00 552 526 9.26 1.91 7 15 183.95 77.10 0 2.12 123.1 20031031 152500.00 153000.00 126.8 69.34 19.18 0 11.33 1.81 580 593 9.25 2.08 7 16 183.95 77.10 0 1.80 130.0 20031031 152500.00 153000.00 134.0 69.32 19.18 0 11.31 5.39 619 653 9.25 2.52 8 19 183.95 77.10 0 1.51 137.4 20031031 152500.00 153000.00 142.4 69.31 19.17 0 11.28 7.27 692 793 9.30 2.95 10 27 183.95 77.10 0 1.26 146.0 20031031 152500.00 153000.00 152.1 69.29 19.17 0 11.21 30.05 865 923 9.31 4.34 16 40 183.95 77.10 2 1.02 156.0 20031031 152500.00 153000.00 162.7 69.27 19.17 0 11.17 2.41 949 1115 9.38 6.10 22 61 183.95 77.10 5 0.79 166.9 20031031 152500.00 153000.00 174.2 69.25 19.16 0 11.12 1.19 974 1212 9.39 6.90 27 76 183.95 77.10 13 0.57 178.6 20031031 152500.00 153000.00 187.2 69.22 19.16 0 11.11 -14.88 1067 1351 9.40 7.91 32 90 183.95 77.10 20 0.36 191.9 20031031 152500.00 153000.00 200.9 69.20 19.15 0 11.05 -22.29 1169 1453 9.41 10.51 44 120 183.95 77.10 30 0.15 205.9 20031031 152500.00 153000.00 215.2 69.17 19.15 0 11.04 8.05 1193 1613 9.42 11.47 46 137 183.95 77.10 42 -0.00 220.6 20031031 152500.00 153000.00 230.4 69.15 19.14 0 11.09 -52.59 1187 2016 9.46 12.06 42 157 183.95 77.10 53 -0.00 236.1 20031031 152500.00 153000.00 246.6 69.12 19.14 0 11.10 -33.94 1280 2031 9.48 13.39 45 158 183.95 77.10 63 -0.00 252.8 20031031 152500.00 153000.00 264.2 69.09 19.13 0 11.15 -31.26 1429 2337 9.51 14.00 46 168 183.95 77.10 76 -0.00 270.8 20031031 152500.00 153000.00 282.6 69.06 19.12 0 11.13 -55.84 1362 2398 9.56 16.25 48 197 183.95 77.10 87 -0.00 289.6 20031031 152500.00 153000.00 302.0 69.02 19.12 0 11.12 -32.24 1449 2365 9.56 18.32 55 207 183.95 77.10 96 -0.00 309.4 20031031 152500.00 153000.00 322.6 68.99 19.11 0 11.13 -18.64 1431 2581 9.60 19.24 55 235 183.95 77.10 100 -0.00 330.5 20031031 152500.00 153000.00 344.1 68.95 19.11 0 11.08 -23.66 1384 2594 9.63 22.71 65 288 183.95 77.10 100 -0.00 352.5 20031031 152500.00 153000.00 366.6 68.91 19.10 0 11.01 -15.05 1435 2440 9.66 29.81 87 352 183.95 77.10 100 -0.00 375.6 20031031 152500.00 153000.00 390.3 68.87 19.09 0 10.97 -65.55 1671 2492 9.70 41.22 130 459 183.95 77.10 100 -0.00 399.9 20031031 152500.00 153000.00 415.0 68.84 19.08 0 10.95 -22.15 1927 2871 9.75 55.35 201 698 183.95 77.10 100 -0.00 425.1 20031031 152500.00 153000.00 439.9 68.80 19.08 0 10.93 18.07 1715 3047 9.80 59.36 199 833 183.95 77.10 100 -0.00 450.6 20031031 152500.00 153000.00 466.3 68.75 19.07 0 10.87 -122.18 986 4040 9.82 48.32 133 1400 183.95 77.10 100 -0.00 477.5 20031031 152500.00 153000.00 494.1 68.71 19.06 0 10.76 -15.51 1358 2673 9.88 90.64 258 1211 183.95 77.10 100 -0.00 506.0 20031031 152500.00 153000.00 522.5 68.67 19.05 0 10.69 57.78 972 3211 9.92 101.41 265 2151 183.95 77.10 100 -0.00 535.0 20031031 152500.00 153000.00 551.9 68.62 19.05 0 10.73 -156.30 2007 2713 10.01 171.75 632 2033 183.95 77.10 100 -0.00 565.0 20031031 152500.00 153000.00 582.4 68.58 19.04 0 10.85 -299.20 614 6245 9.87 43.95 154 4332 183.95 77.10 100 -0.00 596.2 20031031 152500.00 153000.00 614.0 68.53 19.03 0 10.72 -271.24 2834 4605 10.05 217.87 668 2315 183.95 77.10 100 -0.00 628.5 20031031 152500.00 153000.00 646.7 68.49 19.02 0 10.98 -489.48 5478 11182 10.53 452.46 2345 11930 183.95 77.10 100 -0.00 661.8 20031031 152500.00 153000.00 674.0 68.45 19.01 3 9.46 750.14 823 8 9.24 425.68 671 15 183.95 77.10 100 -0.00 689.7 20031031 153000.00 153500.00 76.2 69.43 19.20 2 9.00 -0.00 223 223 10.40 1208.30 8601 8601 183.95 77.10 0 5.16 78.1 20031031 153000.00 153500.00 79.8 69.43 19.20 2 9.00 -0.00 225 225 10.29 947.14 7413 7413 183.95 77.10 0 4.93 81.8 20031031 153000.00 153500.00 82.3 69.42 19.20 2 9.00 -0.00 225 225 10.31 1477.24 7799 7799 183.95 77.10 0 4.76 84.4 20031031 153000.00 153500.00 85.0 69.42 19.19 0 10.80 -18.02 2 2 12.11 26.57 42 42 183.95 77.10 0 4.59 87.2 20031031 153000.00 153500.00 88.4 69.41 19.19 0 9.86 110.92 33 33 9.96 28.96 120 120 183.95 77.10 0 4.37 90.7 20031031 153000.00 153500.00 91.9 69.40 19.19 3 10.18 224.42 220 220 9.31 47.30 48 48 183.95 77.10 0 -0.00 94.3 20031031 153000.00 153500.00 94.6 69.40 19.19 0 10.15 46.08 404 404 9.99 91.88 831 831 183.95 77.10 0 4.29 97.0 20031031 153000.00 153500.00 97.2 69.39 19.19 0 10.11 -86.94 443 101 9.97 38.60 427 445 183.95 77.10 0 3.81 99.6 20031031 153000.00 153500.00 100.7 69.39 19.19 0 10.66 32.86 164 235 9.90 17.71 42 137 183.95 77.10 0 3.55 103.3 20031031 153000.00 153500.00 103.3 69.38 19.19 0 10.85 -47.59 168 248 10.02 16.38 36 119 183.95 77.10 0 3.33 106.0 20031031 153000.00 153500.00 106.0 69.38 19.19 0 11.01 -15.77 269 357 9.77 10.26 22 68 183.95 77.10 0 3.11 108.7 20031031 153000.00 153500.00 110.0 69.37 19.18 0 11.16 1.05 317 342 9.41 3.18 9 21 183.95 77.10 0 2.80 112.7 20031031 153000.00 153500.00 114.3 69.36 19.18 0 11.24 -9.50 446 405 9.18 1.95 6 13 183.95 77.10 0 2.49 117.2 20031031 153000.00 153500.00 120.1 69.35 19.18 0 11.32 -16.49 548 526 9.19 1.88 6 14 183.95 77.10 0 2.12 123.1 20031031 153000.00 153500.00 126.7 69.34 19.18 0 11.34 3.61 577 604 9.22 2.02 6 15 183.95 77.10 0 1.80 129.9 20031031 153000.00 153500.00 134.1 69.32 19.18 0 11.33 10.75 595 660 9.24 2.26 7 18 183.95 77.10 0 1.51 137.5 20031031 153000.00 153500.00 142.3 69.31 19.17 0 11.29 16.12 695 770 9.27 2.99 9 25 183.95 77.10 0 1.26 145.9 20031031 153000.00 153500.00 152.1 69.29 19.17 0 11.24 22.08 876 936 9.30 3.94 15 38 183.95 77.10 2 1.02 155.9 20031031 153000.00 153500.00 162.6 69.27 19.17 0 11.22 -12.50 896 1135 9.35 4.88 18 51 183.95 77.10 5 0.79 166.7 20031031 153000.00 153500.00 174.1 69.25 19.16 0 11.18 11.17 989 1272 9.39 6.36 23 68 183.95 77.10 13 0.57 178.5 20031031 153000.00 153500.00 187.1 69.22 19.16 0 11.16 11.27 1009 1413 9.40 6.98 27 83 183.95 77.10 20 0.36 191.8 20031031 153000.00 153500.00 200.7 69.20 19.15 0 11.11 -22.13 1123 1547 9.43 9.39 36 110 183.95 77.10 30 0.15 205.8 20031031 153000.00 153500.00 215.2 69.17 19.15 0 11.17 -21.05 1079 1847 9.46 8.82 32 118 183.95 77.10 42 -0.00 220.6 20031031 153000.00 153500.00 230.3 69.15 19.14 0 11.17 -27.97 1229 1947 9.48 10.54 38 130 183.95 77.10 53 -0.00 236.0 20031031 153000.00 153500.00 246.7 69.12 19.14 0 11.22 -37.26 1309 2208 9.51 10.82 36 134 183.95 77.10 63 -0.00 252.8 20031031 153000.00 153500.00 264.2 69.09 19.13 0 11.23 -44.34 1403 2324 9.54 11.94 39 144 183.95 77.10 76 -0.00 270.8 20031031 153000.00 153500.00 282.7 69.06 19.12 0 11.24 -57.91 1510 2382 9.57 13.72 43 157 183.95 77.10 87 -0.00 289.7 20031031 153000.00 153500.00 301.9 69.02 19.12 0 11.18 -73.23 1409 2429 9.58 15.69 46 186 183.95 77.10 96 -0.00 309.4 20031031 153000.00 153500.00 322.6 68.99 19.11 0 11.17 -74.46 1502 2530 9.61 18.28 56 221 183.95 77.10 100 -0.00 330.6 20031031 153000.00 153500.00 344.2 68.95 19.11 0 11.15 -97.94 1516 2602 9.64 20.51 62 253 183.95 77.10 100 -0.00 352.6 20031031 153000.00 153500.00 366.7 68.91 19.10 0 11.10 -39.76 1540 2680 9.67 25.70 78 321 183.95 77.10 100 -0.00 375.6 20031031 153000.00 153500.00 390.3 68.87 19.09 0 11.03 -107.51 1619 2804 9.71 35.24 112 460 183.95 77.10 100 -0.00 399.8 20031031 153000.00 153500.00 414.9 68.84 19.08 0 10.98 -51.28 1705 2689 9.75 45.23 147 550 183.95 77.10 100 -0.00 425.0 20031031 153000.00 153500.00 439.9 68.80 19.08 0 10.94 14.51 1648 3076 9.79 55.49 179 790 183.95 77.10 100 -0.00 450.6 20031031 153000.00 153500.00 466.2 68.75 19.07 0 10.89 -86.46 1833 2785 9.84 74.88 259 929 183.95 77.10 100 -0.00 477.5 20031031 153000.00 153500.00 494.2 68.71 19.06 0 10.80 -81.24 1835 3137 9.91 112.94 395 1599 183.95 77.10 100 -0.00 506.0 20031031 153000.00 153500.00 522.6 68.67 19.05 0 10.72 -173.58 1640 2371 9.94 128.46 410 1410 183.95 77.10 100 -0.00 535.0 20031031 153000.00 153500.00 552.1 68.62 19.05 0 10.77 198.32 2669 4068 9.99 173.28 541 1808 183.95 77.10 100 -0.00 565.2 20031031 153000.00 153500.00 582.4 68.58 19.04 0 10.64 28.49 763 2203 9.92 96.50 218 1489 183.95 77.10 100 -0.00 596.2 20031031 153000.00 153500.00 614.1 68.53 19.03 0 10.72 -654.37 2054 4067 10.16 271.48 1011 4725 183.95 77.10 100 -0.00 628.5 20031031 153000.00 153500.00 646.7 68.49 19.02 0 10.87 241.08 1817 3177 10.07 137.33 480 1980 183.95 77.10 100 -0.00 661.9 20031031 153000.00 153500.00 673.8 68.45 19.01 1 10.65 -23.92 2218 3534 10.36 534.39 2023 7628 183.95 77.10 100 -0.00 689.5 20031031 153500.00 154000.00 76.2 69.43 19.20 2 9.00 -0.00 223 223 10.41 1278.85 8760 8760 183.95 77.10 0 5.16 78.1 20031031 153500.00 154000.00 79.7 69.43 19.20 2 9.00 -0.00 225 225 10.30 1053.72 7557 7557 183.95 77.10 0 4.93 81.8 20031031 153500.00 154000.00 82.3 69.42 19.20 2 9.00 -0.00 225 225 10.32 1601.42 7909 7909 183.95 77.10 0 4.76 84.4 20031031 153500.00 154000.00 85.0 69.42 19.19 0 9.96 -60.84 110 110 9.36 27.34 108 108 183.95 77.10 0 4.59 87.2 20031031 153500.00 154000.00 88.5 69.41 19.19 0 9.89 -24.81 95 95 9.33 33.91 86 86 183.95 77.10 0 4.37 90.7 20031031 153500.00 154000.00 92.0 69.40 19.19 0 10.14 26.21 168 168 9.56 34.95 185 185 183.95 77.10 0 4.15 94.3 20031031 153500.00 154000.00 94.6 69.40 19.19 0 10.22 22.84 220 220 8.71 23.51 7 7 183.95 77.10 0 3.95 97.0 20031031 153500.00 154000.00 97.2 69.39 19.19 0 10.42 -43.77 102 212 10.28 35.01 106 478 183.95 77.10 0 3.81 99.7 20031031 153500.00 154000.00 100.7 69.39 19.19 0 10.73 -16.95 148 257 9.97 18.34 38 144 183.95 77.10 0 3.55 103.3 20031031 153500.00 154000.00 103.3 69.38 19.19 0 10.96 -16.74 165 303 10.05 16.09 30 120 183.95 77.10 0 3.33 106.0 20031031 153500.00 154000.00 106.0 69.38 19.19 0 11.04 -8.23 264 331 9.79 9.19 21 60 183.95 77.10 0 3.11 108.7 20031031 153500.00 154000.00 109.9 69.37 19.18 0 11.23 10.25 301 336 9.43 2.91 7 19 183.95 77.10 0 2.80 112.7 20031031 153500.00 154000.00 114.3 69.36 19.18 0 11.30 -5.46 444 410 9.22 1.88 6 13 183.95 77.10 0 2.49 117.2 20031031 153500.00 154000.00 120.1 69.35 19.18 0 11.36 -10.35 558 536 9.23 1.87 6 14 183.95 77.10 0 2.12 123.2 20031031 153500.00 154000.00 126.7 69.34 19.18 0 11.36 5.15 585 574 9.22 1.98 6 15 183.95 77.10 0 1.80 129.9 20031031 153500.00 154000.00 134.1 69.32 19.18 0 11.37 9.90 576 673 9.26 2.12 6 17 183.95 77.10 0 1.51 137.5 20031031 153500.00 154000.00 142.3 69.31 19.17 0 11.32 15.26 681 779 9.30 2.80 9 25 183.95 77.10 0 1.26 145.9 20031031 153500.00 154000.00 152.0 69.29 19.17 0 11.28 26.48 843 932 9.32 3.66 13 35 183.95 77.10 2 1.02 155.8 20031031 153500.00 154000.00 162.6 69.27 19.17 0 11.24 26.62 919 1069 9.38 5.11 18 50 183.95 77.10 5 0.79 166.7 20031031 153500.00 154000.00 174.2 69.25 19.16 0 11.21 20.54 1066 1310 9.40 6.44 25 70 183.95 77.10 13 0.57 178.6 20031031 153500.00 154000.00 187.1 69.22 19.16 0 11.17 -12.50 1027 1433 9.41 7.36 28 87 183.95 77.10 20 0.36 191.8 20031031 153500.00 154000.00 200.8 69.20 19.15 0 11.12 -90.69 1158 1545 9.43 9.45 38 111 183.95 77.10 30 0.15 205.8 20031031 153500.00 154000.00 215.1 69.17 19.15 0 11.12 -66.17 1193 1765 9.45 10.62 40 129 183.95 77.10 42 -0.00 220.5 20031031 153500.00 154000.00 230.4 69.15 19.14 0 11.13 -21.46 1240 2031 9.47 11.26 41 147 183.95 77.10 53 -0.00 236.2 20031031 153500.00 154000.00 246.7 69.12 19.14 0 11.18 -51.01 1271 2326 9.50 11.66 38 153 183.95 77.10 63 -0.00 252.8 20031031 153500.00 154000.00 264.2 69.09 19.13 0 11.20 -50.07 1254 2558 9.52 11.83 35 163 183.95 77.10 76 -0.00 270.8 20031031 153500.00 154000.00 282.6 69.06 19.12 0 11.17 -32.76 1402 2351 9.55 14.83 45 172 183.95 77.10 87 -0.00 289.6 20031031 153500.00 154000.00 301.9 69.02 19.12 0 11.15 -17.72 1387 2406 9.57 16.12 48 196 183.95 77.10 96 -0.00 309.4 20031031 153500.00 154000.00 322.6 68.99 19.11 0 11.14 -66.96 1388 2589 9.59 18.26 52 229 183.95 77.10 100 -0.00 330.6 20031031 153500.00 154000.00 344.1 68.95 19.11 0 11.08 -63.60 1427 2696 9.63 23.80 69 312 183.95 77.10 100 -0.00 352.6 20031031 153500.00 154000.00 366.7 68.91 19.10 0 11.04 -5.38 1472 2619 9.66 28.87 85 356 183.95 77.10 100 -0.00 375.6 20031031 153500.00 154000.00 390.4 68.87 19.09 0 11.04 -86.22 1481 2853 9.70 31.29 95 439 183.95 77.10 100 -0.00 399.9 20031031 153500.00 154000.00 415.0 68.84 19.08 0 10.95 -15.05 1586 2606 9.75 46.20 141 551 183.95 77.10 100 -0.00 425.0 20031031 153500.00 154000.00 440.0 68.80 19.08 0 10.87 21.93 1428 3080 9.80 62.54 182 945 183.95 77.10 100 -0.00 450.6 20031031 153500.00 154000.00 466.2 68.75 19.07 0 10.87 75.80 1774 2772 9.83 78.03 257 952 183.95 77.10 100 -0.00 477.5 20031031 153500.00 154000.00 494.0 68.71 19.06 0 10.91 45.17 937 4686 9.85 44.87 131 1724 183.95 77.10 100 -0.00 505.9 20031031 153500.00 154000.00 522.5 68.67 19.05 0 10.51 -265.01 3612 1314 10.13 273.82 2198 2589 183.95 77.10 100 -0.00 535.0 20031031 153500.00 154000.00 552.0 68.62 19.05 0 10.57 -618.47 268 1895 9.49 43.17 20 309 183.95 77.10 100 -0.00 565.1 20031031 153500.00 154000.00 582.5 68.58 19.04 0 10.71 -81.59 2219 4830 10.18 305.54 1267 6466 183.95 77.10 100 -0.00 596.2 20031031 153500.00 154000.00 614.0 68.53 19.03 0 10.37 -49.91 184 817 9.80 65.14 74 768 183.95 77.10 100 -0.00 628.5 20031031 153500.00 154000.00 646.6 68.49 19.02 3 6.00 -0.00 1546 2239 8.50 -9999.00 9997 29934 183.95 77.10 100 -0.00 661.8 20031031 153500.00 154000.00 673.7 68.45 19.01 3 6.00 -0.00 1556 2287 7.50 24780.64 9799 29613 183.95 77.10 100 -0.00 689.4 20031031 154000.00 154500.00 76.1 69.43 19.20 2 9.00 -0.00 223 223 10.42 1343.68 8922 8922 183.95 77.10 0 5.16 78.1 20031031 154000.00 154500.00 79.7 69.43 19.20 2 9.00 -0.00 225 225 10.32 1120.08 7902 7902 183.95 77.10 0 4.93 81.7 20031031 154000.00 154500.00 82.3 69.42 19.20 2 9.00 -0.00 225 225 10.34 1728.31 8186 8186 183.95 77.10 0 4.76 84.4 20031031 154000.00 154500.00 85.0 69.42 19.19 0 10.10 -49.22 225 225 9.44 28.54 116 116 183.95 77.10 0 4.59 87.2 20031031 154000.00 154500.00 88.4 69.41 19.19 0 10.19 -45.78 248 248 9.42 33.59 81 81 183.95 77.10 0 4.37 90.7 20031031 154000.00 154500.00 92.0 69.40 19.19 3 10.01 -103.15 58 58 9.21 37.64 20 20 183.95 77.10 0 -0.00 94.3 20031031 154000.00 154500.00 94.6 69.40 19.19 0 10.09 8.24 96 96 9.51 54.50 78 78 183.95 77.10 0 3.18 97.0 20031031 154000.00 154500.00 97.2 69.39 19.19 0 10.47 -83.99 152 199 10.11 26.99 100 303 183.95 77.10 0 3.81 99.6 20031031 154000.00 154500.00 100.8 69.39 19.19 0 10.82 -55.49 174 240 9.93 13.97 35 107 183.95 77.10 0 3.55 103.3 20031031 154000.00 154500.00 103.3 69.38 19.19 0 11.04 -4.97 178 281 10.07 13.07 28 99 183.95 77.10 0 3.33 106.0 20031031 154000.00 154500.00 106.0 69.38 19.19 0 11.09 5.43 264 303 9.80 8.56 21 55 183.95 77.10 0 3.11 108.7 20031031 154000.00 154500.00 110.0 69.37 19.18 0 11.25 3.56 298 309 9.45 2.81 7 18 183.95 77.10 0 2.80 112.8 20031031 154000.00 154500.00 114.3 69.36 19.18 0 11.32 -8.18 448 404 9.24 1.87 6 13 183.95 77.10 0 2.49 117.2 20031031 154000.00 154500.00 120.1 69.35 19.18 0 11.39 -5.61 538 528 9.25 1.81 6 14 183.95 77.10 0 2.12 123.1 20031031 154000.00 154500.00 126.7 69.34 19.18 0 11.40 -2.19 544 575 9.25 1.78 5 14 183.95 77.10 0 1.80 129.9 20031031 154000.00 154500.00 134.0 69.32 19.18 0 11.39 14.86 565 652 9.28 2.08 6 17 183.95 77.10 0 1.51 137.4 20031031 154000.00 154500.00 142.3 69.31 19.17 0 11.35 24.32 693 785 9.32 2.83 9 24 183.95 77.10 0 1.26 145.9 20031031 154000.00 154500.00 152.0 69.29 19.17 0 11.31 21.51 834 971 9.35 3.63 13 35 183.95 77.10 2 1.02 155.9 20031031 154000.00 154500.00 162.6 69.27 19.17 0 11.28 11.97 914 1109 9.40 4.79 17 47 183.95 77.10 5 0.79 166.7 20031031 154000.00 154500.00 174.2 69.25 19.16 0 11.23 -15.43 926 1239 9.41 5.96 21 62 183.95 77.10 13 0.57 178.6 20031031 154000.00 154500.00 187.0 69.22 19.16 0 11.21 6.35 1037 1440 9.42 7.07 27 82 183.95 77.10 20 0.36 191.7 20031031 154000.00 154500.00 200.8 69.20 19.15 0 11.15 -6.26 1130 1582 9.45 9.02 35 107 183.95 77.10 30 0.15 205.8 20031031 154000.00 154500.00 215.2 69.17 19.15 0 11.16 -5.20 1073 1781 9.46 8.99 32 116 183.95 77.10 42 -0.00 220.5 20031031 154000.00 154500.00 230.4 69.15 19.14 0 11.17 -58.67 1245 2009 9.49 10.48 38 135 183.95 77.10 53 -0.00 236.2 20031031 154000.00 154500.00 246.7 69.12 19.14 0 11.20 -69.43 1318 2287 9.51 11.60 39 148 183.95 77.10 63 -0.00 252.9 20031031 154000.00 154500.00 264.2 69.09 19.13 0 11.18 -77.85 1331 2304 9.52 12.82 40 156 183.95 77.10 76 -0.00 270.8 20031031 154000.00 154500.00 282.6 69.06 19.12 0 11.18 -55.18 1296 2408 9.55 13.95 40 172 183.95 77.10 87 -0.00 289.6 20031031 154000.00 154500.00 301.9 69.02 19.12 0 11.17 -82.24 1339 2475 9.57 14.61 43 186 183.95 77.10 96 -0.00 309.4 20031031 154000.00 154500.00 322.6 68.99 19.11 0 11.11 -9.00 1457 2428 9.60 20.32 60 235 183.95 77.10 100 -0.00 330.5 20031031 154000.00 154500.00 344.2 68.95 19.11 0 11.14 -61.95 1396 2803 9.62 19.99 57 271 183.95 77.10 100 -0.00 352.6 20031031 154000.00 154500.00 366.6 68.91 19.10 0 11.02 -66.26 1239 2766 9.65 26.09 73 388 183.95 77.10 100 -0.00 375.6 20031031 154000.00 154500.00 390.4 68.87 19.09 0 11.01 -65.86 1555 2777 9.69 35.73 108 456 183.95 77.10 100 -0.00 399.9 20031031 154000.00 154500.00 415.0 68.84 19.08 0 11.00 47.73 1428 3422 9.75 38.77 118 686 183.95 77.10 100 -0.00 425.0 20031031 154000.00 154500.00 440.1 68.80 19.08 0 10.84 -40.72 1780 2494 9.80 74.75 249 823 183.95 77.10 100 -0.00 450.7 20031031 154000.00 154500.00 466.3 68.75 19.07 0 10.82 -21.04 1652 2727 9.84 84.74 267 1045 183.95 77.10 100 -0.00 477.6 20031031 154000.00 154500.00 494.1 68.71 19.06 0 10.81 -168.48 2938 2751 9.95 149.23 745 1656 183.95 77.10 100 -0.00 506.0 20031031 154000.00 154500.00 522.6 68.67 19.05 0 10.85 193.79 1691 3546 9.93 103.15 334 1663 183.95 77.10 100 -0.00 535.1 20031031 154000.00 154500.00 551.9 68.62 19.05 0 10.85 148.18 2022 6702 10.11 169.00 634 5198 183.95 77.10 100 -0.00 565.1 20031031 154000.00 154500.00 582.4 68.58 19.04 0 10.65 -346.50 4456 1571 10.17 292.92 2406 2594 183.95 77.10 100 -0.00 596.1 20031031 154000.00 154500.00 614.2 68.53 19.03 0 10.83 -55.21 2866 9305 10.19 215.86 688 4851 183.95 77.10 100 -0.00 628.6 20031031 154000.00 154500.00 646.8 68.49 19.02 0 10.81 -178.50 697 4867 10.00 70.69 193 3628 183.95 77.10 100 -0.00 662.0 20031031 154000.00 154500.00 673.9 68.45 19.01 0 10.75 537.94 484 4414 10.04 76.11 188 4520 183.95 77.10 100 -0.00 689.6 20031031 154500.00 155000.00 76.1 69.43 19.20 2 9.00 -0.00 223 223 10.41 1243.58 8746 8746 183.95 77.10 0 5.16 78.0 20031031 154500.00 155000.00 79.7 69.43 19.20 2 9.00 -0.00 225 225 10.30 1079.17 7646 7646 183.95 77.10 0 4.93 81.8 20031031 154500.00 155000.00 82.3 69.42 19.20 2 9.00 -0.00 225 225 10.33 1560.11 8040 8040 183.95 77.10 0 4.76 84.4 20031031 154500.00 155000.00 84.9 69.42 19.19 0 10.02 56.71 307 307 9.50 43.31 185 185 183.95 77.10 0 4.59 87.1 20031031 154500.00 155000.00 88.5 69.41 19.19 0 10.06 193.52 298 298 9.47 54.48 137 137 183.95 77.10 0 4.37 90.8 20031031 154500.00 155000.00 91.9 69.40 19.19 0 10.52 79.28 3071 3071 10.60 41.55 8975 8975 183.95 77.10 0 5.33 94.3 20031031 154500.00 155000.00 94.6 69.40 19.19 3 10.21 56.59 122 122 9.42 47.28 35 35 183.95 77.10 0 -0.00 97.0 20031031 154500.00 155000.00 97.1 69.39 19.19 0 10.75 56.82 47 264 10.63 30.43 48 543 183.95 77.10 0 3.81 99.6 20031031 154500.00 155000.00 100.7 69.39 19.19 0 10.65 14.78 227 217 9.87 18.09 61 140 183.95 77.10 0 3.55 103.3 20031031 154500.00 155000.00 103.3 69.38 19.19 0 10.93 -5.78 256 289 9.97 17.04 43 113 183.95 77.10 0 3.33 106.0 20031031 154500.00 155000.00 106.0 69.38 19.19 0 11.03 14.06 280 310 9.78 10.06 24 62 183.95 77.10 0 3.11 108.7 20031031 154500.00 155000.00 109.9 69.37 19.18 0 11.23 5.48 302 347 9.45 2.86 8 20 183.95 77.10 0 2.80 112.7 20031031 154500.00 155000.00 114.3 69.36 19.18 0 11.29 7.98 443 399 9.24 1.81 6 13 183.95 77.10 0 2.49 117.2 20031031 154500.00 155000.00 120.1 69.35 19.18 0 11.35 -7.84 535 489 9.23 1.91 6 13 183.95 77.10 0 2.12 123.1 20031031 154500.00 155000.00 126.8 69.34 19.18 0 11.38 -0.50 539 558 9.24 1.82 6 14 183.95 77.10 0 1.80 130.0 20031031 154500.00 155000.00 134.2 69.32 19.18 0 11.36 -2.70 607 652 9.27 2.25 7 18 183.95 77.10 0 1.51 137.6 20031031 154500.00 155000.00 142.3 69.31 19.17 0 11.32 12.77 710 775 9.30 2.90 10 24 183.95 77.10 0 1.26 145.9 20031031 154500.00 155000.00 152.0 69.29 19.17 0 11.27 11.74 858 947 9.34 3.89 15 38 183.95 77.10 2 1.02 155.9 20031031 154500.00 155000.00 162.6 69.27 19.17 0 11.23 35.09 1042 1088 9.40 5.65 23 56 183.95 77.10 5 0.79 166.7 20031031 154500.00 155000.00 174.2 69.25 19.16 0 11.17 14.27 1085 1157 9.42 6.83 29 71 183.95 77.10 13 0.57 178.6 20031031 154500.00 155000.00 187.1 69.22 19.16 0 11.13 7.59 1035 1421 9.42 7.98 30 92 183.95 77.10 20 0.36 191.8 20031031 154500.00 155000.00 200.8 69.20 19.15 0 11.12 -24.40 1105 1638 9.44 9.28 36 116 183.95 77.10 30 0.15 205.9 20031031 154500.00 155000.00 215.1 69.17 19.15 0 11.11 -29.80 1241 1741 9.44 10.79 43 131 183.95 77.10 42 -0.00 220.5 20031031 154500.00 155000.00 230.3 69.15 19.14 0 11.11 -60.80 1268 2016 9.47 12.19 44 152 183.95 77.10 53 -0.00 236.1 20031031 154500.00 155000.00 246.7 69.12 19.14 0 11.15 -54.40 1260 2236 9.49 12.00 40 155 183.95 77.10 63 -0.00 252.8 20031031 154500.00 155000.00 264.3 69.09 19.13 0 11.14 -85.16 1247 2387 9.51 13.04 40 173 183.95 77.10 76 -0.00 270.9 20031031 154500.00 155000.00 282.6 69.06 19.12 0 11.17 -99.73 1325 2432 9.54 14.25 41 174 183.95 77.10 87 -0.00 289.6 20031031 154500.00 155000.00 301.9 69.02 19.12 0 11.16 -78.12 1318 2462 9.55 14.93 43 186 183.95 77.10 96 -0.00 309.3 20031031 154500.00 155000.00 322.5 68.99 19.11 0 11.13 -66.23 1303 2640 9.58 17.14 48 231 183.95 77.10 100 -0.00 330.5 20031031 154500.00 155000.00 344.1 68.95 19.11 0 11.08 -84.63 1404 2665 9.62 23.28 65 294 183.95 77.10 100 -0.00 352.6 20031031 154500.00 155000.00 366.6 68.91 19.10 0 11.01 -42.20 1408 2593 9.65 29.22 86 373 183.95 77.10 100 -0.00 375.6 20031031 154500.00 155000.00 390.3 68.88 19.09 0 10.94 -67.52 1587 2553 9.70 41.67 129 488 183.95 77.10 100 -0.00 399.8 20031031 154500.00 155000.00 414.9 68.84 19.08 0 10.95 -133.36 1590 2595 9.74 45.38 141 541 183.95 77.10 100 -0.00 425.0 20031031 154500.00 155000.00 439.9 68.80 19.08 0 10.89 -133.81 1178 2753 9.77 45.86 125 696 183.95 77.10 100 -0.00 450.5 20031031 154500.00 155000.00 466.3 68.75 19.07 0 10.82 79.74 3202 2484 9.89 129.02 699 1308 183.95 77.10 100 -0.00 477.5 20031031 154500.00 155000.00 494.1 68.71 19.06 0 10.80 -80.37 2604 2382 9.91 131.90 605 1329 183.95 77.10 100 -0.00 506.0 20031031 154500.00 155000.00 522.5 68.67 19.05 0 10.85 178.15 1288 3285 9.92 77.98 217 1351 183.95 77.10 100 -0.00 534.9 20031031 154500.00 155000.00 552.0 68.62 19.05 0 10.65 382.20 488 3097 9.86 64.19 138 2232 183.95 77.10 100 -0.00 565.1 20031031 154500.00 155000.00 582.3 68.58 19.04 0 10.80 -126.76 1163 5334 10.07 128.09 367 4440 183.95 77.10 100 -0.00 596.1 20031031 154500.00 155000.00 614.1 68.53 19.03 0 10.67 351.12 978 3051 10.04 136.08 352 2656 183.95 77.10 100 -0.00 628.6 20031031 154500.00 155000.00 646.7 68.49 19.02 0 10.87 67.47 961 8135 10.04 101.95 159 3438 183.95 77.10 100 -0.00 661.9 20031031 154500.00 155000.00 673.9 68.45 19.01 0 10.73 -207.18 471 4080 10.06 83.35 179 4169 183.95 77.10 100 -0.00 689.7 20031031 155000.00 155500.00 76.2 69.43 19.20 2 9.00 -0.00 223 223 10.41 1355.08 8790 8790 183.95 77.10 0 5.16 78.2 20031031 155000.00 155500.00 79.7 69.43 19.20 2 9.00 -0.00 225 225 10.31 1083.28 7824 7824 183.95 77.10 0 4.93 81.7 20031031 155000.00 155500.00 82.3 69.42 19.20 2 9.00 -0.00 225 225 10.32 1613.02 7981 7981 183.95 77.10 0 4.76 84.4 20031031 155000.00 155500.00 84.9 69.42 19.19 0 9.97 18.14 316 316 9.53 53.54 221 221 183.95 77.10 0 4.59 87.1 20031031 155000.00 155500.00 88.5 69.41 19.19 0 9.73 4.95 48 48 9.57 55.27 79 79 183.95 77.10 0 4.37 90.7 20031031 155000.00 155500.00 92.0 69.40 19.19 0 10.45 52.28 3142 3142 10.50 34.95 8123 8123 183.95 77.10 0 5.55 94.3 20031031 155000.00 155500.00 94.6 69.40 19.19 0 10.08 124.75 149 149 9.76 58.13 301 301 183.95 77.10 0 4.05 97.0 20031031 155000.00 155500.00 97.2 69.39 19.19 0 10.56 19.48 79 193 10.40 26.03 76 395 183.95 77.10 0 3.81 99.7 20031031 155000.00 155500.00 100.8 69.39 19.19 0 10.68 -18.15 187 229 9.90 18.74 48 136 183.95 77.10 0 3.55 103.3 20031031 155000.00 155500.00 103.3 69.38 19.19 0 11.04 -32.33 146 313 10.10 14.18 25 114 183.95 77.10 0 3.33 106.0 20031031 155000.00 155500.00 106.0 69.38 19.19 0 11.08 23.16 216 297 9.81 8.42 18 54 183.95 77.10 0 3.11 108.7 20031031 155000.00 155500.00 109.9 69.37 19.18 0 11.24 11.10 294 320 9.46 2.73 7 19 183.95 77.10 0 2.80 112.7 20031031 155000.00 155500.00 114.3 69.36 19.18 0 11.30 6.17 437 400 9.27 1.98 6 13 183.95 77.10 0 2.49 117.2 20031031 155000.00 155500.00 120.0 69.35 19.18 0 11.37 -4.34 542 489 9.28 1.78 6 14 183.95 77.10 0 2.12 123.1 20031031 155000.00 155500.00 126.7 69.34 19.18 0 11.38 -7.79 515 548 9.27 1.81 5 14 183.95 77.10 0 1.80 129.9 20031031 155000.00 155500.00 134.2 69.32 19.18 0 11.36 4.01 596 647 9.30 2.30 7 19 183.95 77.10 0 1.51 137.6 20031031 155000.00 155500.00 142.4 69.31 19.17 0 11.30 11.22 694 766 9.32 3.06 10 26 183.95 77.10 0 1.26 146.0 20031031 155000.00 155500.00 152.1 69.29 19.17 0 11.29 15.82 813 997 9.34 3.74 13 37 183.95 77.10 2 1.02 155.9 20031031 155000.00 155500.00 162.7 69.27 19.17 0 11.25 21.66 942 1129 9.43 5.17 21 57 183.95 77.10 5 0.79 166.8 20031031 155000.00 155500.00 174.1 69.25 19.16 0 11.23 11.60 999 1310 9.43 6.21 24 70 183.95 77.10 13 0.57 178.5 20031031 155000.00 155500.00 187.1 69.22 19.16 0 11.20 11.69 964 1358 9.44 6.70 25 78 183.95 77.10 20 0.36 191.8 20031031 155000.00 155500.00 200.8 69.20 19.15 0 11.17 -24.29 1168 1639 9.45 8.85 36 111 183.95 77.10 30 0.15 205.8 20031031 155000.00 155500.00 215.1 69.17 19.15 0 11.16 -6.32 1257 1919 9.48 10.47 40 133 183.95 77.10 42 -0.00 220.5 20031031 155000.00 155500.00 230.3 69.15 19.14 0 11.19 -13.84 1319 2070 9.50 10.75 41 139 183.95 77.10 53 -0.00 236.0 20031031 155000.00 155500.00 246.6 69.12 19.14 0 11.18 -47.88 1260 2228 9.51 11.51 39 150 183.95 77.10 63 -0.00 252.8 20031031 155000.00 155500.00 264.2 69.09 19.13 0 11.19 -69.12 1324 2343 9.51 12.37 38 152 183.95 77.10 76 -0.00 270.7 20031031 155000.00 155500.00 282.6 69.06 19.12 0 11.16 -76.16 1393 2357 9.56 15.70 47 183 183.95 77.10 87 -0.00 289.6 20031031 155000.00 155500.00 301.9 69.02 19.12 0 11.14 -62.56 1312 2342 9.56 15.90 47 193 183.95 77.10 96 -0.00 309.4 20031031 155000.00 155500.00 322.6 68.99 19.11 0 11.13 -95.08 1416 2417 9.59 18.55 55 221 183.95 77.10 100 -0.00 330.5 20031031 155000.00 155500.00 344.1 68.95 19.11 0 11.05 -40.83 1473 2389 9.63 25.81 75 289 183.95 77.10 100 -0.00 352.5 20031031 155000.00 155500.00 366.5 68.91 19.10 0 11.01 -54.75 1698 2447 9.67 34.70 113 383 183.95 77.10 100 -0.00 375.5 20031031 155000.00 155500.00 390.3 68.88 19.09 0 10.98 -24.27 1540 2549 9.69 37.26 114 444 183.95 77.10 100 -0.00 399.8 20031031 155000.00 155500.00 415.0 68.84 19.08 0 10.94 -58.59 1485 2831 9.75 46.07 138 630 183.95 77.10 100 -0.00 425.0 20031031 155000.00 155500.00 440.0 68.80 19.08 0 10.88 -188.81 1798 2575 9.80 67.54 229 771 183.95 77.10 100 -0.00 450.6 20031031 155000.00 155500.00 466.2 68.75 19.07 0 10.88 -65.15 1538 2833 9.82 66.01 198 869 183.95 77.10 100 -0.00 477.5 20031031 155000.00 155500.00 494.0 68.71 19.06 0 10.86 194.48 1194 3266 9.86 63.16 173 1161 183.95 77.10 100 -0.00 505.8 20031031 155000.00 155500.00 522.6 68.67 19.05 0 10.76 85.08 1002 3051 9.90 80.61 212 1566 183.95 77.10 100 -0.00 535.0 20031031 155000.00 155500.00 551.9 68.62 19.05 0 10.76 30.29 2204 3448 9.95 151.15 413 1441 183.95 77.10 100 -0.00 565.0 20031031 155000.00 155500.00 582.5 68.58 19.04 0 10.75 -92.90 938 3800 9.99 98.98 239 2439 183.95 77.10 100 -0.00 596.3 20031031 155000.00 155500.00 614.1 68.53 19.03 0 10.62 -421.32 1083 3584 10.12 209.40 531 4275 183.95 77.10 100 -0.00 628.6 20031031 155000.00 155500.00 646.7 68.49 19.02 0 10.65 -71.61 1723 2061 10.09 216.74 719 2087 183.95 77.10 100 -0.00 661.8 20031031 155000.00 155500.00 673.8 68.45 19.01 0 10.36 67.46 107 876 9.34 48.91 10 164 183.95 77.10 100 -0.00 689.6 20031031 155500.00 160000.00 76.2 69.43 19.20 2 9.00 -0.00 223 223 10.40 1190.59 8632 8632 183.95 77.10 0 5.16 78.1 20031031 155500.00 160000.00 79.8 69.43 19.20 2 9.00 -0.00 225 225 10.28 960.38 7276 7276 183.95 77.10 0 4.93 81.8 20031031 155500.00 160000.00 82.3 69.42 19.20 2 9.00 -0.00 225 225 10.32 1532.18 7814 7814 183.95 77.10 0 4.76 84.4 20031031 155500.00 160000.00 85.0 69.42 19.19 0 9.85 49.56 112 112 9.29 29.42 147 147 183.95 77.10 0 4.59 87.2 20031031 155500.00 160000.00 88.5 69.41 19.19 0 10.01 100.62 334 334 9.45 62.74 162 162 183.95 77.10 0 4.37 90.8 20031031 155500.00 160000.00 91.9 69.40 19.19 0 10.09 79.74 146 146 9.44 40.81 125 125 183.95 77.10 0 3.84 94.2 20031031 155500.00 160000.00 94.6 69.40 19.19 3 10.24 34.12 72 72 9.32 28.69 17 17 183.95 77.10 0 -0.00 97.0 20031031 155500.00 160000.00 97.2 69.39 19.19 0 10.40 25.26 183 204 10.04 27.41 120 320 183.95 77.10 0 3.81 99.7 20031031 155500.00 160000.00 100.7 69.39 19.19 0 10.73 -67.49 225 301 9.87 18.47 47 143 183.95 77.10 0 3.55 103.3 20031031 155500.00 160000.00 103.3 69.38 19.19 0 10.84 5.23 301 272 9.90 18.64 55 120 183.95 77.10 0 3.33 106.0 20031031 155500.00 160000.00 106.0 69.38 19.19 0 11.02 14.96 240 303 9.74 8.58 19 55 183.95 77.10 0 3.11 108.7 20031031 155500.00 160000.00 109.9 69.37 19.18 0 11.15 12.40 274 297 9.41 2.98 8 19 183.95 77.10 0 2.80 112.7 20031031 155500.00 160000.00 114.3 69.36 19.18 0 11.20 -2.11 428 380 9.23 2.07 7 15 183.95 77.10 0 2.49 117.2 20031031 155500.00 160000.00 120.1 69.35 19.18 0 11.29 -7.27 484 497 9.24 1.84 6 15 183.95 77.10 0 2.12 123.1 20031031 155500.00 160000.00 126.8 69.34 19.18 0 11.31 -7.12 506 551 9.25 1.81 6 16 183.95 77.10 0 1.80 130.0 20031031 155500.00 160000.00 134.1 69.32 19.18 0 11.29 9.19 523 647 9.26 2.27 7 19 183.95 77.10 0 1.51 137.5 20031031 155500.00 160000.00 142.3 69.31 19.17 0 11.26 14.29 667 769 9.27 2.86 10 26 183.95 77.10 0 1.26 145.9 20031031 155500.00 160000.00 151.9 69.29 19.17 0 11.22 16.98 782 978 9.29 3.94 13 37 183.95 77.10 2 1.02 155.8 20031031 155500.00 160000.00 162.7 69.27 19.17 0 11.19 4.70 931 1077 9.36 5.48 20 54 183.95 77.10 5 0.79 166.8 20031031 155500.00 160000.00 174.1 69.25 19.16 0 11.16 8.63 1002 1180 9.38 6.05 25 67 183.95 77.10 13 0.57 178.5 20031031 155500.00 160000.00 187.1 69.22 19.16 0 11.12 -24.22 1044 1357 9.40 7.56 30 88 183.95 77.10 20 0.36 191.8 20031031 155500.00 160000.00 200.8 69.20 19.15 0 11.11 -59.31 1204 1610 9.42 9.42 38 113 183.95 77.10 30 0.15 205.8 20031031 155500.00 160000.00 215.1 69.17 19.15 0 11.10 -46.60 1284 1693 9.44 10.98 44 127 183.95 77.10 42 -0.00 220.5 20031031 155500.00 160000.00 230.3 69.15 19.14 0 11.13 -38.37 1165 1879 9.45 10.53 37 129 183.95 77.10 53 -0.00 236.1 20031031 155500.00 160000.00 246.7 69.12 19.14 0 11.16 -66.33 1259 2258 9.50 11.85 39 154 183.95 77.10 63 -0.00 252.8 20031031 155500.00 160000.00 264.2 69.09 19.13 0 11.15 -63.49 1449 2160 9.51 14.63 47 158 183.95 77.10 76 -0.00 270.7 20031031 155500.00 160000.00 282.7 69.06 19.12 0 11.13 -48.76 1355 2154 9.55 15.46 47 170 183.95 77.10 87 -0.00 289.7 20031031 155500.00 160000.00 301.9 69.02 19.12 0 11.13 -44.86 1312 2257 9.55 16.12 46 185 183.95 77.10 96 -0.00 309.3 20031031 155500.00 160000.00 322.6 68.99 19.11 0 11.08 -76.96 1327 2280 9.58 19.58 54 218 183.95 77.10 100 -0.00 330.5 20031031 155500.00 160000.00 344.1 68.95 19.11 0 11.02 -141.73 1623 2192 9.62 28.84 89 285 183.95 77.10 100 -0.00 352.6 20031031 155500.00 160000.00 366.6 68.91 19.10 0 10.98 -76.23 1449 2286 9.66 32.50 95 352 183.95 77.10 100 -0.00 375.6 20031031 155500.00 160000.00 390.4 68.87 19.09 0 10.94 -77.84 1570 2344 9.68 40.03 122 431 183.95 77.10 100 -0.00 399.9 20031031 155500.00 160000.00 414.9 68.84 19.08 0 10.95 -41.74 1373 2564 9.72 39.17 113 502 183.95 77.10 100 -0.00 425.0 20031031 155500.00 160000.00 439.9 68.80 19.08 0 10.75 25.79 1524 2341 9.80 84.52 257 930 183.95 77.10 100 -0.00 450.6 20031031 155500.00 160000.00 466.3 68.75 19.07 0 10.81 -126.41 1729 2400 9.83 83.48 275 907 183.95 77.10 100 -0.00 477.5 20031031 155500.00 160000.00 494.1 68.71 19.06 0 10.74 189.60 2888 2681 9.97 178.24 876 1952 183.95 77.10 100 -0.00 505.9 20031031 155500.00 160000.00 522.6 68.67 19.05 0 10.79 -184.67 923 2732 9.86 62.68 159 1131 183.95 77.10 100 -0.00 535.1 20031031 155500.00 160000.00 552.0 68.62 19.05 0 10.62 6.43 595 4248 9.98 107.51 241 4514 183.95 77.10 100 -0.00 565.2 20031031 155500.00 160000.00 582.3 68.58 19.04 0 10.68 93.13 1327 2920 10.04 162.01 446 2352 183.95 77.10 100 -0.00 596.0 20031031 155500.00 160000.00 614.1 68.53 19.03 0 10.83 -324.72 1153 3148 10.00 91.42 250 1658 183.95 77.10 100 -0.00 628.6 20031031 155500.00 160000.00 646.6 68.49 19.02 0 10.84 11.07 501 5368 9.90 37.97 133 3937 183.95 77.10 100 -0.00 661.8 20031031 155500.00 160000.00 673.8 68.45 19.01 0 11.14 317.27 1287 14292 10.18 62.88 246 8156 183.95 77.10 100 -0.00 689.6 20031031 160000.00 160500.00 76.1 69.43 19.20 2 9.00 -0.00 223 223 10.41 1223.95 8657 8657 183.95 77.10 0 5.16 78.1 20031031 160000.00 160500.00 79.7 69.43 19.20 2 9.00 -0.00 223 223 10.30 971.08 7507 7507 183.95 77.10 0 4.93 81.7 20031031 160000.00 160500.00 82.3 69.42 19.20 2 9.00 -0.00 223 223 10.32 1535.34 7806 7806 183.95 77.10 0 4.76 84.4 20031031 160000.00 160500.00 84.9 69.42 19.19 0 10.90 -26.14 2 2 12.19 18.91 49 49 183.95 77.10 0 4.59 87.1 20031031 160000.00 160500.00 88.5 69.41 19.19 0 11.03 -37.90 2 2 12.56 14.15 52 52 183.95 77.10 0 4.37 90.7 20031031 160000.00 160500.00 91.9 69.40 19.19 0 10.15 -28.04 367 367 9.52 51.49 227 227 183.95 77.10 0 4.37 94.2 20031031 160000.00 160500.00 94.6 69.40 19.19 3 10.14 -51.51 141 141 9.42 56.77 47 47 183.95 77.10 0 -0.00 97.0 20031031 160000.00 160500.00 97.2 69.39 19.19 3 10.18 -36.02 655 7 9.11 27.49 99 3 183.95 77.10 0 3.80 99.7 20031031 160000.00 160500.00 100.7 69.39 19.19 0 10.71 -37.66 195 224 9.86 15.83 45 119 183.95 77.10 0 3.54 103.3 20031031 160000.00 160500.00 103.3 69.38 19.19 0 10.94 15.57 227 326 9.98 16.46 37 119 183.95 77.10 0 3.32 106.0 20031031 160000.00 160500.00 106.0 69.38 19.19 0 11.02 10.28 256 296 9.77 9.19 22 60 183.95 77.10 0 3.10 108.7 20031031 160000.00 160500.00 109.9 69.37 19.18 0 11.21 11.50 269 332 9.43 2.71 7 19 183.95 77.10 0 2.79 112.7 20031031 160000.00 160500.00 114.3 69.36 19.18 0 11.27 3.73 382 391 9.25 1.83 5 13 183.95 77.10 0 2.48 117.2 20031031 160000.00 160500.00 120.1 69.35 19.18 0 11.34 -1.86 477 498 9.22 1.74 5 13 183.95 77.10 0 2.12 123.2 20031031 160000.00 160500.00 126.8 69.34 19.18 0 11.33 -6.76 531 551 9.23 1.92 6 15 183.95 77.10 0 1.79 130.0 20031031 160000.00 160500.00 134.1 69.32 19.18 0 11.32 6.81 600 679 9.26 2.27 7 19 183.95 77.10 0 1.51 137.5 20031031 160000.00 160500.00 142.3 69.31 19.17 0 11.30 23.78 694 833 9.30 3.00 10 27 183.95 77.10 0 1.25 145.9 20031031 160000.00 160500.00 152.1 69.29 19.17 0 11.26 12.77 909 951 9.34 4.05 16 40 183.95 77.10 2 1.01 156.0 20031031 160000.00 160500.00 162.5 69.27 19.17 0 11.25 8.21 941 1107 9.39 4.83 19 50 183.95 77.10 5 0.78 166.6 20031031 160000.00 160500.00 174.1 69.25 19.16 0 11.26 13.17 1009 1297 9.40 5.62 21 60 183.95 77.10 13 0.56 178.5 20031031 160000.00 160500.00 187.1 69.22 19.16 0 11.21 -7.16 1008 1473 9.44 6.91 25 82 183.95 77.10 20 0.35 191.8 20031031 160000.00 160500.00 200.7 69.20 19.15 0 11.19 -33.90 1130 1667 9.45 8.18 32 103 183.95 77.10 30 0.14 205.8 20031031 160000.00 160500.00 215.1 69.17 19.15 0 11.18 -31.99 1166 1776 9.46 9.17 34 112 183.95 77.10 42 -0.00 220.5 20031031 160000.00 160500.00 230.4 69.15 19.14 0 11.20 -34.92 1257 2098 9.49 10.18 37 133 183.95 77.10 53 -0.00 236.2 20031031 160000.00 160500.00 246.7 69.12 19.14 0 11.22 -79.06 1254 2257 9.52 10.60 35 138 183.95 77.10 63 -0.00 252.8 20031031 160000.00 160500.00 264.3 69.09 19.13 0 11.18 -39.06 1430 2181 9.52 13.44 44 149 183.95 77.10 76 -0.00 270.9 20031031 160000.00 160500.00 282.7 69.06 19.12 0 11.17 -73.88 1398 2348 9.56 14.87 46 176 183.95 77.10 87 -0.00 289.7 20031031 160000.00 160500.00 302.0 69.02 19.12 0 11.13 -63.60 1259 2299 9.55 15.25 44 187 183.95 77.10 96 -0.00 309.5 20031031 160000.00 160500.00 322.5 68.99 19.11 0 11.10 -57.99 1443 2617 9.59 20.18 59 255 183.95 77.10 100 -0.00 330.5 20031031 160000.00 160500.00 344.2 68.95 19.11 0 11.06 -34.59 1333 2759 9.62 23.17 66 328 183.95 77.10 100 -0.00 352.7 20031031 160000.00 160500.00 366.6 68.91 19.10 0 11.02 12.13 1424 2671 9.65 28.79 83 368 183.95 77.10 100 -0.00 375.5 20031031 160000.00 160500.00 390.3 68.87 19.09 0 10.95 -37.54 1471 2439 9.68 37.60 112 437 183.95 77.10 100 -0.00 399.8 20031031 160000.00 160500.00 414.9 68.84 19.08 0 10.92 -68.14 1196 2979 9.73 39.60 109 653 183.95 77.10 100 -0.00 424.9 20031031 160000.00 160500.00 439.8 68.80 19.08 0 10.92 -57.71 1417 2955 9.78 50.80 149 738 183.95 77.10 100 -0.00 450.4 20031031 160000.00 160500.00 466.4 68.75 19.07 0 10.86 8.52 1284 3342 9.84 63.48 176 1126 183.95 77.10 100 -0.00 477.6 20031031 160000.00 160500.00 494.0 68.71 19.06 0 10.79 173.97 3218 2330 9.93 151.31 838 1489 183.95 77.10 100 -0.00 505.8 20031031 160000.00 160500.00 522.6 68.67 19.05 0 10.71 -95.02 1564 4435 10.06 191.49 602 4196 183.95 77.10 100 -0.00 535.0 20031031 160000.00 160500.00 551.9 68.62 19.05 0 10.56 -404.98 1942 1535 9.99 190.09 781 1604 183.95 77.10 100 -0.00 565.0 20031031 160000.00 160500.00 582.5 68.58 19.04 0 10.67 199.03 911 2815 9.96 111.88 254 1871 183.95 77.10 100 -0.00 596.2 20031031 160000.00 160500.00 614.1 68.53 19.03 0 10.80 58.27 2423 4703 10.05 171.28 501 2149 183.95 77.10 100 -0.00 628.6 20031031 160000.00 160500.00 646.6 68.49 19.02 0 10.65 432.73 723 2038 9.98 102.93 225 1487 183.95 77.10 100 -0.00 661.8 20031031 160000.00 160500.00 673.8 68.45 19.01 0 10.68 236.90 249 2796 9.62 35.89 17 437 183.95 77.10 100 -0.00 689.6 20031031 160500.00 161000.00 76.1 69.43 19.20 2 9.00 -0.00 223 223 10.40 1049.79 8504 8504 183.95 77.10 0 5.16 78.0 20031031 160500.00 161000.00 79.7 69.43 19.20 2 9.00 -0.00 223 223 10.27 860.58 7056 7056 183.95 77.10 0 4.93 81.8 20031031 160500.00 161000.00 82.3 69.42 19.20 2 9.00 -0.00 223 223 10.30 1339.26 7470 7470 183.95 77.10 0 4.76 84.4 20031031 160500.00 161000.00 85.0 69.42 19.19 0 9.93 -45.29 89 89 8.98 19.97 122 122 183.95 77.10 0 4.59 87.2 20031031 160500.00 161000.00 88.5 69.41 19.19 0 10.01 -12.03 150 150 9.28 27.40 67 67 183.95 77.10 0 4.37 90.7 20031031 160500.00 161000.00 91.9 69.40 19.19 3 9.99 26.15 75 75 9.11 36.03 21 21 183.95 77.10 0 -0.00 94.3 20031031 160500.00 161000.00 94.6 69.40 19.19 0 10.21 -47.34 154 154 9.43 45.14 68 68 183.95 77.10 0 2.77 97.0 20031031 160500.00 161000.00 97.2 69.39 19.19 0 10.37 -35.79 194 230 9.97 32.29 122 339 183.95 77.10 0 3.80 99.6 20031031 160500.00 161000.00 100.7 69.39 19.19 0 10.45 31.55 262 154 9.75 19.71 85 139 183.95 77.10 0 3.54 103.3 20031031 160500.00 161000.00 103.3 69.38 19.19 0 10.67 26.24 285 202 9.86 21.62 70 129 183.95 77.10 0 3.32 106.0 20031031 160500.00 161000.00 106.0 69.38 19.19 0 10.86 -11.72 279 279 9.68 11.90 27 66 183.95 77.10 0 3.10 108.7 20031031 160500.00 161000.00 110.0 69.37 19.18 0 11.00 6.17 324 289 9.32 4.17 11 23 183.95 77.10 0 2.79 112.8 20031031 160500.00 161000.00 114.3 69.36 19.18 0 11.11 -0.22 417 350 9.13 2.29 7 14 183.95 77.10 0 2.48 117.2 20031031 160500.00 161000.00 120.1 69.35 19.18 0 11.24 -8.54 522 473 9.13 2.07 6 14 183.95 77.10 0 2.12 123.1 20031031 160500.00 161000.00 126.6 69.34 19.18 0 11.28 -2.30 538 542 9.16 1.97 6 14 183.95 77.10 0 1.79 129.9 20031031 160500.00 161000.00 134.0 69.32 19.18 0 11.28 17.14 604 663 9.22 2.45 7 19 183.95 77.10 0 1.51 137.4 20031031 160500.00 161000.00 142.3 69.31 19.17 0 11.26 16.43 735 829 9.28 3.01 11 28 183.95 77.10 0 1.25 145.9 20031031 160500.00 161000.00 152.0 69.29 19.17 0 11.25 16.99 867 980 9.32 3.74 14 38 183.95 77.10 2 1.01 155.8 20031031 160500.00 161000.00 162.7 69.27 19.17 0 11.26 8.84 982 1139 9.38 4.64 19 50 183.95 77.10 5 0.78 166.8 20031031 160500.00 161000.00 174.2 69.25 19.16 0 11.26 -2.41 973 1336 9.41 5.12 20 61 183.95 77.10 13 0.56 178.6 20031031 160500.00 161000.00 187.0 69.22 19.16 0 11.20 -23.61 967 1554 9.43 6.54 23 82 183.95 77.10 20 0.35 191.7 20031031 160500.00 161000.00 200.7 69.20 19.15 0 11.19 -22.74 1068 1738 9.45 8.11 30 106 183.95 77.10 30 0.14 205.8 20031031 160500.00 161000.00 215.1 69.17 19.15 0 11.18 -54.33 1164 1961 9.47 9.70 35 129 183.95 77.10 42 -0.00 220.5 20031031 160500.00 161000.00 230.5 69.15 19.14 0 11.17 -43.45 1258 2242 9.50 11.38 40 155 183.95 77.10 53 -0.00 236.2 20031031 160500.00 161000.00 246.7 69.12 19.14 0 11.19 -77.23 1346 2385 9.52 12.22 40 156 183.95 77.10 63 -0.00 252.9 20031031 160500.00 161000.00 264.3 69.09 19.13 0 11.20 -40.92 1378 2513 9.53 12.35 39 163 183.95 77.10 76 -0.00 270.8 20031031 160500.00 161000.00 282.6 69.06 19.12 0 11.15 -101.21 1326 2539 9.55 15.23 44 195 183.95 77.10 87 -0.00 289.6 20031031 160500.00 161000.00 302.1 69.02 19.12 0 11.13 -79.23 1333 2605 9.56 16.19 47 214 183.95 77.10 96 -0.00 309.5 20031031 160500.00 161000.00 322.6 68.99 19.11 0 11.06 -83.69 1403 2576 9.59 22.13 64 279 183.95 77.10 100 -0.00 330.5 20031031 160500.00 161000.00 344.1 68.95 19.11 0 11.06 14.01 1427 3074 9.64 25.06 75 389 183.95 77.10 100 -0.00 352.6 20031031 160500.00 161000.00 366.6 68.91 19.10 0 10.97 55.32 1400 2592 9.66 33.42 96 419 183.95 77.10 100 -0.00 375.6 20031031 160500.00 161000.00 390.4 68.87 19.09 0 10.97 -63.13 1590 2818 9.70 40.58 126 528 183.95 77.10 100 -0.00 399.9 20031031 160500.00 161000.00 415.0 68.84 19.08 0 10.94 30.74 1622 2971 9.75 50.78 161 703 183.95 77.10 100 -0.00 425.1 20031031 160500.00 161000.00 439.8 68.80 19.08 0 10.80 -81.77 1178 2666 9.78 60.50 167 900 183.95 77.10 100 -0.00 450.5 20031031 160500.00 161000.00 466.3 68.75 19.07 0 10.80 -234.11 1764 3246 9.88 104.62 350 1527 183.95 77.10 100 -0.00 477.5 20031031 160500.00 161000.00 494.0 68.71 19.06 0 10.82 -149.86 1179 4107 9.90 80.08 226 1989 183.95 77.10 100 -0.00 505.9 20031031 160500.00 161000.00 522.7 68.67 19.05 0 10.83 -86.83 1520 3785 9.95 103.60 328 1987 183.95 77.10 100 -0.00 535.2 20031031 160500.00 161000.00 551.9 68.62 19.05 0 10.75 348.20 2218 3354 10.05 195.65 798 2822 183.95 77.10 100 -0.00 565.0 20031031 160500.00 161000.00 582.4 68.58 19.04 0 10.84 -669.37 2232 4498 10.07 175.90 755 3569 183.95 77.10 100 -0.00 596.2 20031031 160500.00 161000.00 614.0 68.53 19.03 0 10.92 -602.91 793 10122 9.93 55.39 110 3893 183.95 77.10 100 -0.00 628.4 20031031 160500.00 161000.00 646.6 68.49 19.02 0 10.70 -210.04 1580 4525 10.17 276.46 676 4627 183.95 77.10 100 -0.00 661.8 20031031 160500.00 161000.00 673.8 68.45 19.01 0 10.83 -49.01 1256 4945 10.22 181.99 438 4341 183.95 77.10 100 -0.00 689.6 20031031 161000.00 161500.00 76.1 69.43 19.20 2 9.00 -0.00 223 223 10.40 1045.44 8440 8440 183.95 77.10 0 5.16 78.0 20031031 161000.00 161500.00 79.7 69.43 19.20 2 9.00 -0.00 223 223 10.27 833.82 7031 7031 183.95 77.10 0 4.93 81.8 20031031 161000.00 161500.00 82.3 69.42 19.20 2 9.00 -0.00 223 223 10.30 1322.77 7583 7583 183.95 77.10 0 4.76 84.4 20031031 161000.00 161500.00 84.9 69.42 19.19 0 9.92 -41.67 291 291 9.44 45.98 195 195 183.95 77.10 0 4.59 87.1 20031031 161000.00 161500.00 88.5 69.41 19.19 0 9.98 32.40 130 130 9.28 27.55 68 68 183.95 77.10 0 4.37 90.8 20031031 161000.00 161500.00 92.0 69.40 19.19 0 10.07 7.53 821 821 10.42 33.60 5111 5111 183.95 77.10 0 5.32 94.3 20031031 161000.00 161500.00 94.6 69.40 19.19 0 10.30 -51.99 689 689 10.07 93.81 1091 1091 183.95 77.10 0 4.41 97.0 20031031 161000.00 161500.00 97.2 69.39 19.19 3 9.89 -118.27 598 6 8.97 43.92 123 3 183.95 77.10 0 3.80 99.6 20031031 161000.00 161500.00 100.7 69.39 19.19 0 10.43 -18.19 219 173 9.80 22.05 82 166 183.95 77.10 0 3.54 103.3 20031031 161000.00 161500.00 103.3 69.38 19.19 0 10.78 7.73 190 282 9.94 20.24 41 137 183.95 77.10 0 3.32 106.0 20031031 161000.00 161500.00 106.0 69.38 19.19 0 10.89 13.96 288 296 9.70 11.15 29 70 183.95 77.10 0 3.10 108.7 20031031 161000.00 161500.00 109.9 69.37 19.18 0 11.06 13.03 291 319 9.21 3.66 5 13 183.95 77.10 0 2.79 112.7 20031031 161000.00 161500.00 114.2 69.36 19.18 0 11.13 8.97 405 375 9.18 2.33 7 15 183.95 77.10 0 2.48 117.1 20031031 161000.00 161500.00 120.1 69.35 19.18 0 11.24 -13.87 478 491 9.20 2.02 6 15 183.95 77.10 0 2.12 123.1 20031031 161000.00 161500.00 126.8 69.34 19.18 0 11.26 -3.46 524 537 9.20 2.09 7 17 183.95 77.10 0 1.79 130.0 20031031 161000.00 161500.00 134.1 69.32 19.18 0 11.25 11.97 617 658 9.26 2.51 9 22 183.95 77.10 0 1.51 137.5 20031031 161000.00 161500.00 142.3 69.31 19.17 0 11.27 24.63 749 796 9.31 3.09 12 29 183.95 77.10 0 1.25 145.9 20031031 161000.00 161500.00 152.1 69.29 19.17 0 11.26 18.12 926 900 9.35 3.85 16 37 183.95 77.10 2 1.01 155.9 20031031 161000.00 161500.00 162.6 69.27 19.17 0 11.28 12.05 990 1061 9.39 4.42 19 46 183.95 77.10 5 0.78 166.7 20031031 161000.00 161500.00 174.1 69.25 19.16 0 11.29 9.11 955 1280 9.43 4.97 18 56 183.95 77.10 13 0.56 178.5 20031031 161000.00 161500.00 187.0 69.22 19.16 0 11.26 -16.31 1012 1479 9.47 6.14 23 76 183.95 77.10 20 0.35 191.7 20031031 161000.00 161500.00 200.7 69.20 19.15 0 11.24 -19.05 1047 1725 9.48 7.40 27 98 183.95 77.10 30 0.14 205.7 20031031 161000.00 161500.00 215.2 69.17 19.15 0 11.22 -49.12 1152 1826 9.50 8.63 33 114 183.95 77.10 42 -0.00 220.6 20031031 161000.00 161500.00 230.4 69.15 19.14 0 11.25 -28.52 1151 2165 9.52 8.95 30 125 183.95 77.10 53 -0.00 236.2 20031031 161000.00 161500.00 246.7 69.12 19.14 0 11.21 -23.19 1433 2268 9.55 12.52 44 154 183.95 77.10 63 -0.00 252.8 20031031 161000.00 161500.00 264.3 69.09 19.13 0 11.21 -62.22 1402 2389 9.54 12.85 41 158 183.95 77.10 76 -0.00 270.8 20031031 161000.00 161500.00 282.6 69.06 19.12 0 11.18 -49.76 1380 2376 9.56 15.16 44 174 183.95 77.10 87 -0.00 289.6 20031031 161000.00 161500.00 302.0 69.02 19.12 0 11.12 -54.38 1425 2420 9.57 17.98 53 212 183.95 77.10 96 -0.00 309.5 20031031 161000.00 161500.00 322.6 68.99 19.11 0 11.07 -44.59 1426 2492 9.61 22.21 64 265 183.95 77.10 100 -0.00 330.6 20031031 161000.00 161500.00 344.1 68.95 19.11 0 11.05 -5.50 1512 2491 9.63 26.62 79 305 183.95 77.10 100 -0.00 352.5 20031031 161000.00 161500.00 366.6 68.91 19.10 0 11.04 -15.33 1290 2746 9.66 25.52 71 362 183.95 77.10 100 -0.00 375.6 20031031 161000.00 161500.00 390.4 68.87 19.09 0 10.99 -0.68 1463 2766 9.70 35.58 104 468 183.95 77.10 100 -0.00 400.0 20031031 161000.00 161500.00 415.0 68.84 19.08 0 10.94 32.06 1549 3102 9.76 50.23 154 733 183.95 77.10 100 -0.00 425.0 20031031 161000.00 161500.00 439.9 68.80 19.08 0 10.91 -29.75 1743 3165 9.81 67.46 225 965 183.95 77.10 100 -0.00 450.5 20031031 161000.00 161500.00 466.3 68.75 19.07 0 10.78 96.04 1913 2414 9.85 101.18 359 1078 183.95 77.10 100 -0.00 477.5 20031031 161000.00 161500.00 494.1 68.71 19.06 0 10.71 44.80 2326 2054 9.93 142.91 625 1361 183.95 77.10 100 -0.00 506.0 20031031 161000.00 161500.00 522.6 68.67 19.05 0 10.86 -149.75 1215 3977 9.92 75.48 218 1799 183.95 77.10 100 -0.00 535.1 20031031 161000.00 161500.00 552.0 68.62 19.05 0 10.84 254.51 729 4403 9.89 51.31 140 2235 183.95 77.10 100 -0.00 565.1 20031031 161000.00 161500.00 582.4 68.58 19.04 0 10.83 88.38 1027 7246 10.05 110.38 281 5414 183.95 77.10 100 -0.00 596.1 20031031 161000.00 161500.00 614.1 68.53 19.03 0 10.88 175.30 748 6762 9.96 56.45 184 4634 183.95 77.10 100 -0.00 628.5 20031031 161000.00 161500.00 646.6 68.49 19.02 0 10.71 -269.98 339 5080 9.67 30.73 19 739 183.95 77.10 100 -0.00 661.8 20031031 161000.00 161500.00 673.8 68.45 19.01 0 10.82 -190.31 586 4289 10.08 73.22 187 3617 183.95 77.10 100 -0.00 689.5 20031031 161500.00 162000.00 76.1 69.43 19.20 2 9.00 -0.00 223 223 10.40 1070.34 8541 8541 183.95 77.10 0 5.16 78.0 20031031 161500.00 162000.00 79.8 69.43 19.20 2 9.00 -0.00 223 223 10.27 890.85 7072 7072 183.95 77.10 0 4.93 81.8 20031031 161500.00 162000.00 82.3 69.42 19.20 2 9.00 -0.00 223 223 10.30 1373.59 7476 7476 183.95 77.10 0 4.76 84.4 20031031 161500.00 162000.00 85.0 69.42 19.19 0 10.11 2.18 401 401 9.40 36.23 143 143 183.95 77.10 0 4.59 87.2 20031031 161500.00 162000.00 88.5 69.41 19.19 0 10.02 -111.24 226 226 9.35 38.48 95 95 183.95 77.10 0 4.37 90.8 20031031 161500.00 162000.00 91.9 69.40 19.19 3 9.72 -30.71 18 18 9.05 37.43 14 14 183.95 77.10 0 -0.00 94.3 20031031 161500.00 162000.00 94.6 69.40 19.19 3 9.88 -29.31 55 55 9.28 56.51 30 30 183.95 77.10 0 -0.00 97.0 20031031 161500.00 162000.00 97.3 69.39 19.19 3 9.92 -64.27 416 4 9.00 31.40 103 5 183.95 77.10 0 3.80 99.7 20031031 161500.00 162000.00 100.8 69.39 19.19 0 10.34 -67.43 305 137 9.76 25.56 131 182 183.95 77.10 0 3.54 103.3 20031031 161500.00 162000.00 103.3 69.38 19.19 0 10.43 -8.79 426 111 9.85 31.09 179 184 183.95 77.10 0 3.32 106.0 20031031 161500.00 162000.00 106.0 69.38 19.19 0 10.82 16.36 286 270 9.71 12.86 34 77 183.95 77.10 0 3.10 108.7 20031031 161500.00 162000.00 109.9 69.37 19.18 0 11.02 20.45 292 327 9.37 4.16 10 25 183.95 77.10 0 2.79 112.7 20031031 161500.00 162000.00 114.3 69.36 19.18 0 11.13 1.04 391 376 9.18 2.33 7 15 183.95 77.10 0 2.48 117.2 20031031 161500.00 162000.00 120.1 69.35 19.18 0 11.24 -11.75 466 477 9.19 2.01 6 15 183.95 77.10 0 2.12 123.1 20031031 161500.00 162000.00 126.7 69.34 19.18 0 11.29 -8.68 528 546 9.22 1.90 7 16 183.95 77.10 0 1.79 129.9 20031031 161500.00 162000.00 134.0 69.32 19.18 0 11.31 15.18 607 678 9.31 2.36 8 21 183.95 77.10 0 1.51 137.4 20031031 161500.00 162000.00 142.3 69.31 19.17 0 11.33 21.80 682 827 9.35 2.63 9 27 183.95 77.10 0 1.25 145.9 20031031 161500.00 162000.00 152.1 69.29 19.17 0 11.33 22.55 904 969 9.37 3.29 14 35 183.95 77.10 2 1.01 156.0 20031031 161500.00 162000.00 162.7 69.27 19.17 0 11.33 26.70 974 1139 9.43 4.13 17 46 183.95 77.10 5 0.78 166.8 20031031 161500.00 162000.00 174.0 69.25 19.16 0 11.30 11.40 962 1256 9.43 4.97 19 56 183.95 77.10 13 0.56 178.4 20031031 161500.00 162000.00 187.1 69.22 19.16 0 11.22 -36.55 1065 1430 9.45 6.86 27 82 183.95 77.10 20 0.35 191.8 20031031 161500.00 162000.00 200.8 69.20 19.15 0 11.21 -46.90 1184 1714 9.48 8.66 35 110 183.95 77.10 30 0.14 205.8 20031031 161500.00 162000.00 215.2 69.17 19.15 0 11.22 -41.68 1177 1962 9.49 9.33 34 121 183.95 77.10 42 -0.00 220.6 20031031 161500.00 162000.00 230.5 69.15 19.14 0 11.18 -39.90 1399 2112 9.52 12.06 45 149 183.95 77.10 53 -0.00 236.2 20031031 161500.00 162000.00 246.7 69.12 19.14 0 11.19 -21.26 1378 2256 9.52 12.32 42 150 183.95 77.10 63 -0.00 252.9 20031031 161500.00 162000.00 264.3 69.09 19.13 0 11.13 -87.35 1402 2208 9.52 15.04 47 168 183.95 77.10 76 -0.00 270.9 20031031 161500.00 162000.00 282.6 69.06 19.12 0 11.11 -32.42 1466 2326 9.55 18.02 55 200 183.95 77.10 87 -0.00 289.6 20031031 161500.00 162000.00 302.0 69.02 19.12 0 11.10 -45.44 1342 2359 9.55 17.60 50 206 183.95 77.10 96 -0.00 309.5 20031031 161500.00 162000.00 322.6 68.99 19.11 0 11.08 -17.79 1522 2430 9.58 22.32 67 251 183.95 77.10 100 -0.00 330.5 20031031 161500.00 162000.00 344.2 68.95 19.11 0 11.03 -51.71 1438 2491 9.61 25.64 75 307 183.95 77.10 100 -0.00 352.6 20031031 161500.00 162000.00 366.6 68.91 19.10 0 11.00 -64.45 1443 2676 9.66 30.99 91 400 183.95 77.10 100 -0.00 375.5 20031031 161500.00 162000.00 390.3 68.88 19.09 0 10.91 -38.04 1732 2265 9.70 46.98 154 476 183.95 77.10 100 -0.00 399.8 20031031 161500.00 162000.00 414.9 68.84 19.08 0 10.97 -59.38 1469 2781 9.72 41.11 120 536 183.95 77.10 100 -0.00 424.9 20031031 161500.00 162000.00 439.8 68.80 19.08 0 10.85 -195.24 1492 2813 9.66 51.38 96 399 183.95 77.10 100 -0.00 450.5 20031031 161500.00 162000.00 466.3 68.75 19.07 0 10.86 -51.99 1223 3800 9.85 64.43 180 1404 183.95 77.10 100 -0.00 477.5 20031031 161500.00 162000.00 494.1 68.71 19.06 0 10.78 -408.03 2031 2526 9.90 120.43 446 1311 183.95 77.10 100 -0.00 506.0 20031031 161500.00 162000.00 522.5 68.67 19.05 0 10.89 -55.98 1562 3043 9.90 79.38 244 1137 183.95 77.10 100 -0.00 535.0 20031031 161500.00 162000.00 551.9 68.62 19.05 0 10.77 -229.00 792 3330 9.85 64.08 114 1166 183.95 77.10 100 -0.00 565.0 20031031 161500.00 162000.00 582.3 68.58 19.04 0 10.75 138.05 1322 5113 10.11 173.58 504 4991 183.95 77.10 100 -0.00 596.1 20031031 161500.00 162000.00 614.1 68.53 19.03 0 10.79 -30.25 1101 4902 10.08 127.81 360 4192 183.95 77.10 100 -0.00 628.6 20031031 161500.00 162000.00 646.7 68.49 19.02 0 10.72 -19.62 405 4018 9.63 43.51 30 661 183.95 77.10 100 -0.00 661.8 20031031 161500.00 162000.00 673.8 68.45 19.01 0 10.78 -53.70 575 7034 10.03 96.64 96 3029 183.95 77.10 100 -0.00 689.5 20031031 162000.00 162500.00 76.1 69.43 19.20 2 9.00 -0.00 223 223 10.42 1338.06 8925 8925 183.95 77.10 0 5.16 78.0 20031031 162000.00 162500.00 79.7 69.43 19.20 2 9.00 -0.00 223 223 10.31 1119.47 7802 7802 183.95 77.10 0 4.93 81.7 20031031 162000.00 162500.00 82.3 69.42 19.20 2 9.00 -0.00 223 223 10.33 1668.30 7976 7976 183.95 77.10 0 4.76 84.4 20031031 162000.00 162500.00 85.0 69.42 19.19 0 10.84 21.30 3 3 12.15 21.39 56 56 183.95 77.10 0 4.59 87.1 20031031 162000.00 162500.00 88.4 69.41 19.19 0 10.85 -35.15 2 2 12.17 16.47 46 46 183.95 77.10 0 4.37 90.7 20031031 162000.00 162500.00 91.9 69.40 19.19 0 9.90 91.28 222 222 10.32 44.31 2688 2688 183.95 77.10 0 4.98 94.2 20031031 162000.00 162500.00 94.6 69.40 19.19 0 10.21 38.80 222 222 9.71 59.09 239 239 183.95 77.10 0 4.07 97.0 20031031 162000.00 162500.00 97.2 69.39 19.19 0 10.46 14.05 170 255 10.14 34.67 126 426 183.95 77.10 0 3.80 99.6 20031031 162000.00 162500.00 100.7 69.39 19.19 0 10.67 -1.50 248 229 9.87 20.01 65 144 183.95 77.10 0 3.54 103.3 20031031 162000.00 162500.00 103.3 69.38 19.19 0 10.89 32.48 182 254 10.07 18.36 41 129 183.95 77.10 0 3.32 106.0 20031031 162000.00 162500.00 106.0 69.38 19.19 0 10.95 26.27 257 254 9.83 11.68 30 71 183.95 77.10 0 3.10 108.7 20031031 162000.00 162500.00 109.9 69.37 19.18 0 11.13 13.63 304 305 9.51 3.90 11 25 183.95 77.10 0 2.79 112.7 20031031 162000.00 162500.00 114.3 69.36 19.18 0 11.24 -2.37 451 376 9.37 2.32 9 18 183.95 77.10 0 2.48 117.2 20031031 162000.00 162500.00 120.1 69.35 19.18 0 11.38 -11.83 500 495 9.41 1.90 7 17 183.95 77.10 0 2.12 123.1 20031031 162000.00 162500.00 126.8 69.34 19.18 0 11.43 2.70 544 587 9.42 1.77 7 17 183.95 77.10 0 1.79 130.0 20031031 162000.00 162500.00 134.1 69.32 19.18 0 11.43 10.97 631 713 9.44 2.21 8 22 183.95 77.10 0 1.51 137.5 20031031 162000.00 162500.00 142.4 69.31 19.17 0 11.41 22.75 771 857 9.46 2.88 11 30 183.95 77.10 0 1.25 146.0 20031031 162000.00 162500.00 152.0 69.29 19.17 0 11.39 13.33 872 939 9.44 3.34 14 35 183.95 77.10 2 1.01 155.9 20031031 162000.00 162500.00 162.7 69.27 19.17 0 11.34 16.01 1011 1079 9.47 4.80 20 49 183.95 77.10 5 0.78 166.8 20031031 162000.00 162500.00 174.2 69.25 19.16 0 11.30 -1.04 1048 1293 9.49 6.07 24 67 183.95 77.10 13 0.56 178.5 20031031 162000.00 162500.00 187.1 69.22 19.16 0 11.25 -29.41 1095 1448 9.50 7.24 29 86 183.95 77.10 20 0.35 191.8 20031031 162000.00 162500.00 200.8 69.20 19.15 0 11.25 -26.37 1165 1808 9.53 8.61 33 114 183.95 77.10 30 0.14 205.9 20031031 162000.00 162500.00 215.2 69.17 19.15 0 11.20 -58.50 1471 2052 9.53 11.96 49 149 183.95 77.10 42 -0.00 220.5 20031031 162000.00 162500.00 230.5 69.15 19.14 0 11.21 -10.65 1298 2321 9.54 11.33 40 157 183.95 77.10 53 -0.00 236.2 20031031 162000.00 162500.00 246.7 69.12 19.14 0 11.21 -58.94 1292 2369 9.54 11.32 38 156 183.95 77.10 63 -0.00 252.9 20031031 162000.00 162500.00 264.4 69.09 19.13 0 11.18 -31.80 1424 2408 9.54 13.36 45 171 183.95 77.10 76 -0.00 270.9 20031031 162000.00 162500.00 282.7 69.06 19.12 0 11.13 -51.91 1465 2367 9.57 17.41 53 197 183.95 77.10 87 -0.00 289.7 20031031 162000.00 162500.00 302.1 69.02 19.12 0 11.12 -20.39 1442 2372 9.56 17.83 52 201 183.95 77.10 96 -0.00 309.5 20031031 162000.00 162500.00 322.6 68.99 19.11 0 11.07 -32.77 1430 2500 9.58 22.07 65 266 183.95 77.10 100 -0.00 330.5 20031031 162000.00 162500.00 344.1 68.95 19.11 0 11.03 -48.72 1625 2586 9.64 30.05 94 352 183.95 77.10 100 -0.00 352.5 20031031 162000.00 162500.00 366.7 68.91 19.10 0 11.05 -41.21 1451 2710 9.66 27.86 82 361 183.95 77.10 100 -0.00 375.6 20031031 162000.00 162500.00 390.4 68.87 19.09 0 11.03 -13.91 1386 3141 9.70 30.79 92 507 183.95 77.10 100 -0.00 399.9 20031031 162000.00 162500.00 414.8 68.84 19.08 0 10.97 -119.00 1417 3171 9.75 41.94 124 667 183.95 77.10 100 -0.00 424.8 20031031 162000.00 162500.00 440.0 68.80 19.08 0 10.95 -111.82 1618 2774 9.78 52.33 164 664 183.95 77.10 100 -0.00 450.6 20031031 162000.00 162500.00 466.4 68.75 19.07 0 10.91 -232.81 1455 2971 9.82 58.58 168 822 183.95 77.10 100 -0.00 477.6 20031031 162000.00 162500.00 494.0 68.71 19.06 0 10.85 57.96 1318 3610 9.89 77.42 217 1468 183.95 77.10 100 -0.00 505.9 20031031 162000.00 162500.00 522.5 68.67 19.05 0 10.62 -191.72 1774 2754 10.02 216.68 719 2675 183.95 77.10 100 -0.00 535.0 20031031 162000.00 162500.00 551.9 68.62 19.05 0 10.72 137.93 1117 2915 9.96 108.95 289 1801 183.95 77.10 100 -0.00 565.0 20031031 162000.00 162500.00 582.5 68.58 19.04 0 10.78 136.57 1617 4767 10.10 181.40 630 4558 183.95 77.10 100 -0.00 596.3 20031031 162000.00 162500.00 614.1 68.53 19.03 0 10.90 242.91 1176 5696 10.06 95.34 297 3797 183.95 77.10 100 -0.00 628.5 20031031 162000.00 162500.00 646.7 68.49 19.02 0 10.87 -696.70 573 8765 9.93 41.95 113 5161 183.95 77.10 100 -0.00 661.8 20031031 162000.00 162500.00 673.9 68.45 19.01 0 10.69 -86.72 569 2988 10.11 110.50 235 3097 183.95 77.10 100 -0.00 689.6 20031031 162500.00 163000.00 76.1 69.43 19.20 2 9.00 -0.00 223 223 10.40 1038.23 8537 8537 183.95 77.10 0 5.16 78.1 20031031 162500.00 163000.00 79.7 69.43 19.20 2 9.00 -0.00 223 223 10.28 918.53 7178 7178 183.95 77.10 0 4.93 81.7 20031031 162500.00 163000.00 82.3 69.42 19.20 2 9.00 -0.00 223 223 10.30 1407.44 7511 7511 183.95 77.10 0 4.76 84.4 20031031 162500.00 163000.00 84.9 69.42 19.19 0 8.85 -0.02 7 7 8.35 60.62 2 2 183.95 77.10 0 4.59 87.1 20031031 162500.00 163000.00 88.4 69.41 19.19 0 9.98 -47.89 263 263 9.42 52.18 131 131 183.95 77.10 0 4.37 90.7 20031031 162500.00 163000.00 92.0 69.40 19.19 0 10.35 85.56 1518 1518 10.24 41.62 3097 3097 183.95 77.10 0 5.05 94.3 20031031 162500.00 163000.00 94.6 69.40 19.19 3 10.08 -213.82 201 201 9.43 81.37 76 76 183.95 77.10 0 -0.00 97.0 20031031 162500.00 163000.00 97.2 69.39 19.19 0 10.06 0.61 426 70 9.71 34.78 242 216 183.95 77.10 0 3.80 99.7 20031031 162500.00 163000.00 100.7 69.39 19.19 0 10.59 -23.20 169 200 9.83 18.24 47 126 183.95 77.10 0 3.54 103.3 20031031 162500.00 163000.00 103.3 69.38 19.19 0 10.80 49.42 218 267 9.94 20.79 45 128 183.95 77.10 0 3.32 106.0 20031031 162500.00 163000.00 106.0 69.38 19.19 0 10.89 24.17 193 249 9.76 10.20 21 63 183.95 77.10 0 3.10 108.7 20031031 162500.00 163000.00 109.9 69.37 19.18 0 11.05 7.07 283 295 9.38 3.80 9 23 183.95 77.10 0 2.79 112.7 20031031 162500.00 163000.00 114.3 69.36 19.18 0 11.14 -7.27 408 375 9.18 2.36 7 15 183.95 77.10 0 2.48 117.2 20031031 162500.00 163000.00 120.1 69.35 19.18 0 11.24 -9.50 499 478 9.18 2.05 6 14 183.95 77.10 0 2.12 123.1 20031031 162500.00 163000.00 126.7 69.34 19.18 0 11.28 -3.17 562 538 9.21 2.09 7 16 183.95 77.10 0 1.79 129.9 20031031 162500.00 163000.00 134.1 69.32 19.18 0 11.30 6.83 637 658 9.25 2.47 8 20 183.95 77.10 0 1.51 137.5 20031031 162500.00 163000.00 142.3 69.31 19.17 0 11.32 7.74 753 807 9.29 2.95 10 26 183.95 77.10 0 1.25 145.9 20031031 162500.00 163000.00 152.0 69.29 19.17 0 11.32 21.80 883 933 9.33 3.29 13 32 183.95 77.10 2 1.01 155.8 20031031 162500.00 163000.00 162.7 69.27 19.17 0 11.32 8.32 956 1133 9.39 4.12 16 44 183.95 77.10 5 0.78 166.8 20031031 162500.00 163000.00 174.2 69.25 19.16 0 11.28 -3.09 985 1319 9.41 5.27 20 60 183.95 77.10 13 0.56 178.6 20031031 162500.00 163000.00 187.0 69.22 19.16 0 11.21 -0.39 1022 1481 9.45 6.95 25 82 183.95 77.10 20 0.35 191.7 20031031 162500.00 163000.00 200.8 69.20 19.15 0 11.16 -30.20 1333 1698 9.48 10.15 44 125 183.95 77.10 30 0.14 205.8 20031031 162500.00 163000.00 215.2 69.17 19.15 0 11.13 -49.64 1270 1905 9.49 11.61 45 146 183.95 77.10 42 -0.00 220.5 20031031 162500.00 163000.00 230.5 69.15 19.14 0 11.18 -18.59 1310 2326 9.52 11.66 42 165 183.95 77.10 53 -0.00 236.2 20031031 162500.00 163000.00 246.7 69.12 19.14 0 11.13 -4.79 1458 2219 9.52 14.93 51 174 183.95 77.10 63 -0.00 252.9 20031031 162500.00 163000.00 264.2 69.09 19.13 0 11.16 -10.12 1341 2402 9.52 13.91 43 173 183.95 77.10 76 -0.00 270.8 20031031 162500.00 163000.00 282.7 69.06 19.12 0 11.15 -16.22 1484 2287 9.56 16.42 51 180 183.95 77.10 87 -0.00 289.7 20031031 162500.00 163000.00 301.9 69.02 19.12 0 11.13 -29.43 1485 2410 9.57 18.05 54 207 183.95 77.10 96 -0.00 309.4 20031031 162500.00 163000.00 322.5 68.99 19.11 0 11.14 11.86 1448 2574 9.60 18.66 55 231 183.95 77.10 100 -0.00 330.4 20031031 162500.00 163000.00 344.3 68.95 19.11 0 11.09 -29.70 1465 2530 9.63 22.89 67 273 183.95 77.10 100 -0.00 352.7 20031031 162500.00 163000.00 366.7 68.91 19.10 0 11.11 -6.11 1545 2821 9.67 25.19 79 340 183.95 77.10 100 -0.00 375.6 20031031 162500.00 163000.00 390.4 68.87 19.09 0 11.10 18.30 1512 2769 9.69 27.87 81 353 183.95 77.10 100 -0.00 399.9 20031031 162500.00 163000.00 414.9 68.84 19.08 0 11.06 4.08 1434 3127 9.74 32.14 96 504 183.95 77.10 100 -0.00 425.0 20031031 162500.00 163000.00 440.0 68.80 19.08 0 10.98 34.31 1710 2806 9.79 50.43 166 640 183.95 77.10 100 -0.00 450.6 20031031 162500.00 163000.00 466.2 68.75 19.07 0 10.99 58.62 1526 3232 9.82 50.47 155 789 183.95 77.10 100 -0.00 477.5 20031031 162500.00 163000.00 494.0 68.71 19.06 0 10.86 -6.40 1742 2780 9.89 87.44 285 1074 183.95 77.10 100 -0.00 505.9 20031031 162500.00 163000.00 522.6 68.67 19.05 0 10.87 161.70 1475 2961 9.92 81.07 241 1158 183.95 77.10 100 -0.00 535.0 20031031 162500.00 163000.00 552.1 68.62 19.05 0 10.75 -43.11 2068 3243 10.03 183.60 695 2561 183.95 77.10 100 -0.00 565.2 20031031 162500.00 163000.00 582.4 68.58 19.04 0 10.83 -388.53 1246 3422 10.00 99.71 275 1851 183.95 77.10 100 -0.00 596.2 20031031 162500.00 163000.00 614.0 68.53 19.03 0 10.74 -105.78 780 4238 9.68 63.52 64 744 183.95 77.10 100 -0.00 628.5 20031031 162500.00 163000.00 646.7 68.49 19.02 0 10.93 -261.26 2923 8414 10.35 269.18 1317 9832 183.95 77.10 100 -0.00 661.8 20031031 162500.00 163000.00 673.8 68.45 19.01 3 10.31 262.87 3962 40 9.87 271.34 1581 55 183.95 77.10 100 -0.00 689.6 20031031 163000.00 163500.00 76.2 69.43 19.20 2 9.00 -0.00 223 223 10.44 2010.22 9230 9230 183.95 77.10 0 5.16 78.1 20031031 163000.00 163500.00 79.7 69.43 19.20 2 9.00 -0.00 223 223 10.37 1541.49 8745 8745 183.95 77.10 0 4.93 81.8 20031031 163000.00 163500.00 82.3 69.42 19.20 2 9.00 -0.00 223 223 10.38 2451.23 8826 8826 183.95 77.10 0 4.76 84.4 20031031 163000.00 163500.00 85.0 69.42 19.19 0 10.06 -47.65 227 227 9.59 47.21 186 186 183.95 77.10 0 4.59 87.1 20031031 163000.00 163500.00 88.4 69.41 19.19 0 10.19 -46.01 169 169 9.53 36.40 85 85 183.95 77.10 0 4.37 90.7 20031031 163000.00 163500.00 92.0 69.40 19.19 0 10.57 -115.53 2597 2597 10.62 33.45 8077 8077 183.95 77.10 0 5.45 94.3 20031031 163000.00 163500.00 94.6 69.40 19.19 0 10.62 -138.89 238 238 9.78 44.21 77 77 183.95 77.10 0 3.24 97.0 20031031 163000.00 163500.00 97.2 69.39 19.19 0 10.79 -63.09 272 216 10.15 17.96 99 202 183.95 77.10 0 3.80 99.7 20031031 163000.00 163500.00 100.7 69.39 19.19 0 11.11 7.37 160 214 10.12 10.32 25 76 183.95 77.10 0 3.54 103.3 20031031 163000.00 163500.00 103.3 69.38 19.19 0 11.26 4.94 197 264 10.21 11.82 26 79 183.95 77.10 0 3.32 106.0 20031031 163000.00 163500.00 106.0 69.38 19.19 0 11.34 33.68 205 242 9.99 6.29 14 39 183.95 77.10 0 3.10 108.6 20031031 163000.00 163500.00 109.9 69.37 19.18 0 11.42 15.28 299 307 9.68 2.74 8 19 183.95 77.10 0 2.79 112.7 20031031 163000.00 163500.00 114.3 69.36 19.18 0 11.48 4.08 421 385 9.55 1.86 7 15 183.95 77.10 0 2.48 117.2 20031031 163000.00 163500.00 120.1 69.35 19.18 0 11.58 -8.45 486 529 9.58 1.68 6 16 183.95 77.10 0 2.12 123.2 20031031 163000.00 163500.00 126.7 69.34 19.18 0 11.59 -4.38 547 623 9.58 1.79 7 17 183.95 77.10 0 1.79 129.9 20031031 163000.00 163500.00 134.1 69.32 19.18 0 11.59 15.17 620 762 9.58 1.99 7 21 183.95 77.10 0 1.51 137.5 20031031 163000.00 163500.00 142.4 69.31 19.17 0 11.56 32.00 717 905 9.57 2.59 9 27 183.95 77.10 0 1.25 146.0 20031031 163000.00 163500.00 152.1 69.29 19.17 0 11.54 40.00 787 1039 9.56 3.04 11 34 183.95 77.10 2 1.01 156.0 20031031 163000.00 163500.00 162.6 69.27 19.17 0 11.51 36.52 847 1215 9.59 3.91 14 44 183.95 77.10 5 0.78 166.7 20031031 163000.00 163500.00 174.2 69.25 19.16 0 11.43 2.89 866 1367 9.59 4.92 17 60 183.95 77.10 13 0.56 178.6 20031031 163000.00 163500.00 187.1 69.22 19.16 0 11.39 6.38 963 1690 9.59 6.16 21 83 183.95 77.10 20 0.35 191.8 20031031 163000.00 163500.00 201.0 69.20 19.15 0 11.33 -19.13 1056 1861 9.58 7.67 27 104 183.95 77.10 30 0.14 206.0 20031031 163000.00 163500.00 215.3 69.17 19.15 0 11.27 -30.55 1272 2138 9.56 10.04 37 135 183.95 77.10 42 -0.00 220.7 20031031 163000.00 163500.00 230.5 69.15 19.14 0 11.24 -29.65 1203 2156 9.55 10.33 36 141 183.95 77.10 53 -0.00 236.3 20031031 163000.00 163500.00 246.7 69.12 19.14 0 11.23 -42.71 1362 2419 9.56 11.89 40 157 183.95 77.10 63 -0.00 252.9 20031031 163000.00 163500.00 264.3 69.09 19.13 0 11.21 -16.53 1324 2398 9.55 12.52 38 156 183.95 77.10 76 -0.00 270.9 20031031 163000.00 163500.00 282.7 69.06 19.12 0 11.18 -0.80 1300 2433 9.57 14.13 41 177 183.95 77.10 87 -0.00 289.7 20031031 163000.00 163500.00 302.0 69.02 19.12 0 11.16 -30.11 1334 2436 9.56 15.44 45 189 183.95 77.10 96 -0.00 309.5 20031031 163000.00 163500.00 322.5 68.99 19.11 0 11.15 -31.46 1406 2570 9.60 17.86 52 227 183.95 77.10 100 -0.00 330.4 20031031 163000.00 163500.00 344.0 68.95 19.11 0 11.14 29.21 1512 2726 9.63 21.15 65 280 183.95 77.10 100 -0.00 352.5 20031031 163000.00 163500.00 366.6 68.91 19.10 0 11.12 -24.25 1541 2863 9.67 24.99 77 341 183.95 77.10 100 -0.00 375.6 20031031 163000.00 163500.00 390.3 68.87 19.09 0 11.11 -18.93 1331 2982 9.69 23.73 67 367 183.95 77.10 100 -0.00 399.8 20031031 163000.00 163500.00 414.9 68.84 19.08 0 11.04 -6.74 1279 3137 9.74 31.04 86 512 183.95 77.10 100 -0.00 425.0 20031031 163000.00 163500.00 439.9 68.80 19.08 0 11.00 28.39 1483 3384 9.79 45.29 140 770 183.95 77.10 100 -0.00 450.6 20031031 163000.00 163500.00 466.4 68.75 19.07 0 11.00 3.73 1494 3096 9.81 46.22 140 700 183.95 77.10 100 -0.00 477.6 20031031 163000.00 163500.00 494.1 68.71 19.06 0 10.97 -27.72 1672 3270 9.86 62.27 208 966 183.95 77.10 100 -0.00 505.9 20031031 163000.00 163500.00 522.6 68.67 19.05 0 10.84 123.42 1570 3044 9.93 94.81 296 1364 183.95 77.10 100 -0.00 535.1 20031031 163000.00 163500.00 551.9 68.62 19.05 0 10.92 -39.76 2050 2714 9.94 93.29 350 1085 183.95 77.10 100 -0.00 565.1 20031031 163000.00 163500.00 582.4 68.58 19.04 0 10.87 31.76 1402 3293 9.99 95.42 280 1588 183.95 77.10 100 -0.00 596.2 20031031 163000.00 163500.00 614.0 68.53 19.03 0 10.85 -333.40 1954 4762 10.10 162.70 659 3875 183.95 77.10 100 -0.00 628.4 20031031 163000.00 163500.00 646.7 68.49 19.02 0 10.88 -248.91 1964 3810 10.10 151.29 585 2663 183.95 77.10 100 -0.00 661.9 20031031 163000.00 163500.00 673.8 68.45 19.01 3 9.82 374.11 3293 33 9.62 557.91 2297 56 183.95 77.10 100 -0.00 689.5 20031031 163500.00 164000.00 76.1 69.43 19.20 2 9.00 -0.00 223 223 10.40 1084.17 8586 8586 183.95 77.10 0 5.16 78.0 20031031 163500.00 164000.00 79.7 69.43 19.20 2 9.00 -0.00 223 223 10.28 886.08 7177 7177 183.95 77.10 0 4.93 81.7 20031031 163500.00 164000.00 82.3 69.42 19.20 2 9.00 -0.00 223 223 10.30 1290.88 7589 7589 183.95 77.10 0 4.76 84.4 20031031 163500.00 164000.00 85.0 69.42 19.19 0 10.06 9.24 244 244 9.36 28.25 110 110 183.95 77.10 0 4.59 87.1 20031031 163500.00 164000.00 88.5 69.41 19.19 0 9.99 -50.43 189 189 9.34 36.84 89 89 183.95 77.10 0 4.37 90.8 20031031 163500.00 164000.00 91.9 69.40 19.19 0 10.03 52.07 52 52 9.30 24.95 59 59 183.95 77.10 0 3.40 94.2 20031031 163500.00 164000.00 94.6 69.40 19.19 0 10.27 -11.32 113 113 9.49 33.42 65 65 183.95 77.10 0 3.51 97.0 20031031 163500.00 164000.00 97.2 69.39 19.19 0 10.70 -3.13 136 243 10.09 16.32 50 197 183.95 77.10 0 3.80 99.6 20031031 163500.00 164000.00 100.7 69.39 19.19 0 10.77 -7.39 274 205 9.76 11.55 44 84 183.95 77.10 0 3.54 103.3 20031031 163500.00 164000.00 103.3 69.38 19.19 0 10.96 12.63 263 310 9.93 13.54 37 102 183.95 77.10 0 3.32 106.0 20031031 163500.00 164000.00 106.0 69.38 19.19 0 11.06 31.66 254 324 9.73 7.99 18 52 183.95 77.10 0 3.10 108.7 20031031 163500.00 164000.00 110.0 69.37 19.18 0 11.14 11.36 341 373 9.37 3.34 9 22 183.95 77.10 0 2.79 112.8 20031031 163500.00 164000.00 114.3 69.36 19.18 0 11.17 -2.93 443 437 9.22 2.16 7 17 183.95 77.10 0 2.48 117.2 20031031 163500.00 164000.00 120.1 69.35 19.18 0 11.20 -6.27 540 491 9.21 2.28 8 18 183.95 77.10 0 2.12 123.2 20031031 163500.00 164000.00 126.7 69.34 19.18 0 11.19 -3.48 640 539 9.22 2.47 10 20 183.95 77.10 0 1.79 130.0 20031031 163500.00 164000.00 134.0 69.32 19.18 0 11.19 11.51 665 658 9.25 2.84 11 25 183.95 77.10 0 1.51 137.4 20031031 163500.00 164000.00 142.3 69.31 19.17 0 11.18 25.53 817 749 9.29 3.68 15 34 183.95 77.10 0 1.25 145.9 20031031 163500.00 164000.00 152.1 69.29 19.17 0 11.11 19.38 1087 826 9.30 5.23 27 49 183.95 77.10 2 1.01 155.9 20031031 163500.00 164000.00 162.6 69.27 19.17 0 11.13 23.04 1048 1049 9.35 5.87 26 61 183.95 77.10 5 0.78 166.7 20031031 163500.00 164000.00 174.2 69.25 19.16 0 11.12 19.92 1065 1194 9.36 7.00 28 72 183.95 77.10 13 0.56 178.6 20031031 163500.00 164000.00 187.1 69.22 19.16 0 11.03 -21.29 1160 1359 9.40 9.67 43 115 183.95 77.10 20 0.35 191.8 20031031 163500.00 164000.00 200.8 69.20 19.15 0 11.06 -19.14 1196 1634 9.43 10.44 43 131 183.95 77.10 30 0.14 205.8 20031031 163500.00 164000.00 215.0 69.17 19.15 0 11.02 -29.03 1504 1704 9.46 14.46 69 172 183.95 77.10 42 -0.00 220.4 20031031 163500.00 164000.00 230.3 69.15 19.14 0 11.08 -20.34 1540 2024 9.48 14.41 61 175 183.95 77.10 53 -0.00 236.1 20031031 163500.00 164000.00 246.6 69.12 19.14 0 11.10 -78.39 1600 2252 9.52 16.52 63 198 183.95 77.10 63 -0.00 252.8 20031031 163500.00 164000.00 264.1 69.09 19.13 0 11.12 -46.62 1392 2239 9.52 15.13 48 172 183.95 77.10 76 -0.00 270.7 20031031 163500.00 164000.00 282.7 69.06 19.12 0 11.12 -89.81 1484 2260 9.56 18.09 55 192 183.95 77.10 87 -0.00 289.7 20031031 163500.00 164000.00 302.0 69.02 19.12 0 11.10 1.04 1547 2134 9.57 20.07 63 201 183.95 77.10 96 -0.00 309.4 20031031 163500.00 164000.00 322.5 68.99 19.11 0 11.11 -77.60 1576 2224 9.60 21.63 66 218 183.95 77.10 100 -0.00 330.4 20031031 163500.00 164000.00 344.2 68.95 19.11 0 11.09 12.62 1586 2343 9.64 25.10 76 265 183.95 77.10 100 -0.00 352.6 20031031 163500.00 164000.00 366.6 68.91 19.10 0 11.07 -25.41 1755 2284 9.68 30.56 103 314 183.95 77.10 100 -0.00 375.5 20031031 163500.00 164000.00 390.5 68.87 19.09 0 11.05 -45.87 1617 2324 9.70 32.82 102 344 183.95 77.10 100 -0.00 400.0 20031031 163500.00 164000.00 415.0 68.84 19.08 0 11.06 -6.08 1593 2537 9.74 33.74 107 401 183.95 77.10 100 -0.00 425.0 20031031 163500.00 164000.00 440.0 68.80 19.08 0 10.98 -88.06 1615 2540 9.78 47.22 149 550 183.95 77.10 100 -0.00 450.6 20031031 163500.00 164000.00 466.3 68.75 19.07 0 10.99 -35.66 1547 2673 9.81 48.51 146 594 183.95 77.10 100 -0.00 477.5 20031031 163500.00 164000.00 494.1 68.71 19.06 0 10.86 -198.50 1652 2242 9.85 74.14 234 751 183.95 77.10 100 -0.00 505.9 20031031 163500.00 164000.00 522.5 68.67 19.05 0 10.98 -135.73 1515 2447 9.87 55.80 167 637 183.95 77.10 100 -0.00 535.0 20031031 163500.00 164000.00 552.0 68.62 19.05 0 10.87 -274.57 2683 3125 10.00 142.87 684 1840 183.95 77.10 100 -0.00 565.1 20031031 163500.00 164000.00 582.4 68.58 19.04 0 10.79 3.37 1773 2958 10.02 151.60 504 1988 183.95 77.10 100 -0.00 596.2 20031031 163500.00 164000.00 614.2 68.53 19.03 0 10.81 -135.75 2077 2291 10.04 147.33 564 1481 183.95 77.10 100 -0.00 628.6 20031031 163500.00 164000.00 646.6 68.49 19.02 0 10.65 333.15 309 2808 9.86 53.18 107 2477 183.95 77.10 100 -0.00 661.8 20031031 163500.00 164000.00 673.9 68.45 19.01 0 10.90 172.38 3813 3765 10.32 315.26 1774 4076 183.95 77.10 100 -0.00 689.6 20031031 164000.00 164500.00 76.1 69.43 19.20 2 9.00 -0.00 223 223 10.37 829.74 7973 7973 183.95 77.10 0 5.16 78.0 20031031 164000.00 164500.00 79.7 69.43 19.20 2 9.00 -0.00 223 223 10.22 683.64 6344 6344 183.95 77.10 0 4.93 81.7 20031031 164000.00 164500.00 82.3 69.42 19.20 2 9.00 -0.00 223 223 10.24 1079.72 6560 6560 183.95 77.10 0 4.76 84.4 20031031 164000.00 164500.00 85.0 69.42 19.19 0 10.05 -10.49 236 236 9.23 22.07 83 83 183.95 77.10 0 4.59 87.2 20031031 164000.00 164500.00 88.5 69.41 19.19 0 9.90 -44.21 137 137 9.21 27.78 69 69 183.95 77.10 0 4.37 90.7 20031031 164000.00 164500.00 91.9 69.40 19.19 0 10.06 -58.62 239 239 9.53 39.54 228 228 183.95 77.10 0 4.10 94.2 20031031 164000.00 164500.00 94.6 69.40 19.19 0 10.23 -20.66 799 799 10.07 36.90 1687 1687 183.95 77.10 0 4.94 97.0 20031031 164000.00 164500.00 97.2 69.39 19.19 3 9.80 -25.61 459 5 8.91 33.46 117 6 183.95 77.10 0 3.80 99.7 20031031 164000.00 164500.00 100.7 69.39 19.19 0 10.49 43.19 260 261 9.70 21.61 69 165 183.95 77.10 0 3.54 103.3 20031031 164000.00 164500.00 103.3 69.38 19.19 0 10.69 -12.52 233 319 9.82 21.27 48 149 183.95 77.10 0 3.32 106.0 20031031 164000.00 164500.00 106.0 69.38 19.19 0 10.85 32.45 302 359 9.63 11.00 27 75 183.95 77.10 0 3.10 108.7 20031031 164000.00 164500.00 109.9 69.37 19.18 0 10.92 5.20 407 394 9.31 4.70 15 35 183.95 77.10 0 2.79 112.7 20031031 164000.00 164500.00 114.3 69.36 19.18 0 11.01 -9.71 504 479 9.11 2.63 10 22 183.95 77.10 0 2.48 117.2 20031031 164000.00 164500.00 120.1 69.35 19.18 0 11.07 -13.71 551 507 9.09 2.45 9 19 183.95 77.10 0 2.12 123.2 20031031 164000.00 164500.00 126.7 69.34 19.18 0 11.05 11.54 667 537 9.09 2.76 11 22 183.95 77.10 0 1.79 129.9 20031031 164000.00 164500.00 134.1 69.32 19.18 0 11.04 14.43 723 651 9.13 3.28 13 28 183.95 77.10 0 1.51 137.5 20031031 164000.00 164500.00 142.4 69.31 19.17 0 11.03 12.99 947 759 9.17 4.59 21 40 183.95 77.10 0 1.25 146.0 20031031 164000.00 164500.00 152.0 69.29 19.17 0 11.00 24.50 1069 829 9.19 5.30 26 50 183.95 77.10 2 1.01 155.9 20031031 164000.00 164500.00 162.6 69.27 19.17 0 10.97 10.14 1206 872 9.24 6.82 38 67 183.95 77.10 5 0.78 166.7 20031031 164000.00 164500.00 174.2 69.25 19.16 0 10.97 0.79 1099 1131 9.28 8.07 37 88 183.95 77.10 13 0.56 178.5 20031031 164000.00 164500.00 187.0 69.22 19.16 0 10.91 34.53 1078 1303 9.30 10.47 42 116 183.95 77.10 20 0.35 191.7 20031031 164000.00 164500.00 200.7 69.20 19.15 0 10.92 9.44 1218 1522 9.35 12.90 56 154 183.95 77.10 30 0.14 205.7 20031031 164000.00 164500.00 215.1 69.17 19.15 0 10.92 -22.14 1236 1664 9.38 15.08 60 176 183.95 77.10 42 -0.00 220.5 20031031 164000.00 164500.00 230.3 69.15 19.14 0 10.95 6.74 1495 1825 9.42 17.13 71 191 183.95 77.10 53 -0.00 236.1 20031031 164000.00 164500.00 246.6 69.12 19.14 0 10.98 -43.56 1612 1995 9.46 19.53 76 209 183.95 77.10 63 -0.00 252.8 20031031 164000.00 164500.00 264.0 69.09 19.13 0 11.05 -11.89 1567 2270 9.50 18.55 64 209 183.95 77.10 76 -0.00 270.6 20031031 164000.00 164500.00 282.5 69.06 19.12 0 11.06 -13.96 1463 1959 9.52 18.62 59 182 183.95 77.10 87 -0.00 289.5 20031031 164000.00 164500.00 301.9 69.02 19.12 0 11.05 -52.52 1760 1979 9.56 23.92 82 217 183.95 77.10 96 -0.00 309.4 20031031 164000.00 164500.00 322.5 68.99 19.11 0 11.11 -69.54 1632 2366 9.61 22.58 71 243 183.95 77.10 100 -0.00 330.4 20031031 164000.00 164500.00 344.1 68.95 19.11 0 11.08 -31.60 1561 2187 9.63 24.77 75 247 183.95 77.10 100 -0.00 352.5 20031031 164000.00 164500.00 366.6 68.91 19.10 0 11.10 -35.16 1609 2225 9.66 26.56 82 265 183.95 77.10 100 -0.00 375.6 20031031 164000.00 164500.00 390.3 68.87 19.09 0 11.05 -30.39 1577 2300 9.69 31.09 98 335 183.95 77.10 100 -0.00 399.8 20031031 164000.00 164500.00 414.9 68.84 19.08 0 11.02 -96.59 1587 2188 9.72 36.37 112 361 183.95 77.10 100 -0.00 425.0 20031031 164000.00 164500.00 440.0 68.80 19.08 0 10.99 13.64 1856 2486 9.79 51.45 181 569 183.95 77.10 100 -0.00 450.6 20031031 164000.00 164500.00 466.3 68.75 19.07 0 10.99 -95.49 1826 2456 9.82 54.40 187 590 183.95 77.10 100 -0.00 477.5 20031031 164000.00 164500.00 494.1 68.71 19.06 0 10.97 -58.36 1495 2545 9.84 52.57 159 638 183.95 77.10 100 -0.00 506.0 20031031 164000.00 164500.00 522.5 68.67 19.05 0 10.85 90.66 2161 2281 9.92 103.88 415 1040 183.95 77.10 100 -0.00 535.0 20031031 164000.00 164500.00 551.9 68.62 19.05 0 10.90 62.72 2342 2888 9.98 115.62 491 1405 183.95 77.10 100 -0.00 565.0 20031031 164000.00 164500.00 582.3 68.58 19.04 0 10.90 -65.00 2091 3275 10.00 118.37 464 1684 183.95 77.10 100 -0.00 596.1 20031031 164000.00 164500.00 614.2 68.53 19.03 0 10.80 199.21 2883 2748 10.10 214.02 1068 2415 183.95 77.10 100 -0.00 628.6 20031031 164000.00 164500.00 646.7 68.49 19.02 0 10.86 -160.22 1534 3195 10.07 126.36 380 1905 183.95 77.10 100 -0.00 661.9 20031031 164000.00 164500.00 673.9 68.45 19.01 0 10.82 -269.96 1274 4056 10.22 178.24 500 3985 183.95 77.10 100 -0.00 689.7 20031031 164500.00 165000.00 76.1 69.43 19.20 2 9.00 -0.00 223 223 10.39 977.65 8304 8304 183.95 77.10 0 5.16 78.1 20031031 164500.00 165000.00 79.8 69.43 19.20 2 9.00 -0.00 223 223 10.25 767.93 6788 6788 183.95 77.10 0 4.93 81.8 20031031 164500.00 165000.00 82.3 69.42 19.20 2 9.00 -0.00 223 223 10.27 1206.51 6997 6997 183.95 77.10 0 4.76 84.4 20031031 164500.00 165000.00 85.0 69.42 19.19 0 10.18 38.83 690 690 9.46 52.03 214 214 183.95 77.10 0 4.59 87.1 20031031 164500.00 165000.00 88.5 69.41 19.19 0 10.11 -73.96 345 345 9.34 41.71 107 107 183.95 77.10 0 4.37 90.8 20031031 164500.00 165000.00 92.0 69.40 19.19 0 10.02 -11.46 200 200 9.42 54.83 141 141 183.95 77.10 0 3.71 94.3 20031031 164500.00 165000.00 94.6 69.40 19.19 0 10.08 37.03 187 187 9.54 60.12 174 174 183.95 77.10 0 3.80 97.0 20031031 164500.00 165000.00 97.2 69.39 19.19 0 10.12 54.65 508 243 9.82 55.65 378 563 183.95 77.10 0 3.80 99.7 20031031 164500.00 165000.00 100.7 69.39 19.19 0 10.39 -26.31 400 196 9.70 25.76 135 194 183.95 77.10 0 3.54 103.3 20031031 164500.00 165000.00 103.3 69.38 19.19 0 10.63 -24.40 262 271 9.88 24.67 73 179 183.95 77.10 0 3.32 106.0 20031031 164500.00 165000.00 106.0 69.38 19.19 0 10.82 -11.13 223 267 9.66 11.11 24 67 183.95 77.10 0 3.10 108.7 20031031 164500.00 165000.00 109.9 69.37 19.18 0 10.96 19.84 318 316 9.32 4.01 12 27 183.95 77.10 0 2.79 112.7 20031031 164500.00 165000.00 114.2 69.36 19.18 0 11.06 -5.69 436 417 9.21 2.49 8 19 183.95 77.10 0 2.48 117.1 20031031 164500.00 165000.00 120.1 69.35 19.18 0 11.11 -8.79 526 484 9.25 2.46 10 22 183.95 77.10 0 2.12 123.2 20031031 164500.00 165000.00 126.7 69.34 19.18 0 11.14 0.54 613 557 9.30 2.53 11 25 183.95 77.10 0 1.79 130.0 20031031 164500.00 165000.00 134.1 69.32 19.18 0 11.16 3.99 717 662 9.35 3.00 15 32 183.95 77.10 0 1.51 137.5 20031031 164500.00 165000.00 142.4 69.31 19.17 0 11.17 1.17 770 825 9.35 3.55 15 39 183.95 77.10 0 1.25 146.0 20031031 164500.00 165000.00 152.0 69.29 19.17 0 11.15 30.27 836 945 9.32 4.13 16 44 183.95 77.10 2 1.01 155.8 20031031 164500.00 165000.00 162.7 69.27 19.17 0 11.12 24.96 988 1060 9.36 5.46 24 61 183.95 77.10 5 0.78 166.8 20031031 164500.00 165000.00 174.1 69.25 19.16 0 11.11 9.23 969 1225 9.36 6.38 25 72 183.95 77.10 13 0.56 178.5 20031031 164500.00 165000.00 186.9 69.22 19.16 0 11.07 5.52 1227 1414 9.39 9.00 40 105 183.95 77.10 20 0.35 191.6 20031031 164500.00 165000.00 200.7 69.20 19.15 0 11.07 -7.04 1160 1627 9.44 10.25 41 127 183.95 77.10 30 0.14 205.7 20031031 164500.00 165000.00 215.0 69.17 19.15 0 11.05 -4.25 1173 1659 9.42 11.47 45 139 183.95 77.10 42 -0.00 220.4 20031031 164500.00 165000.00 230.3 69.15 19.14 0 11.06 20.72 1268 1918 9.46 13.33 48 160 183.95 77.10 53 -0.00 236.1 20031031 164500.00 165000.00 246.6 69.12 19.14 0 11.12 -9.39 1435 2263 9.50 14.27 49 173 183.95 77.10 63 -0.00 252.7 20031031 164500.00 165000.00 264.1 69.09 19.13 0 11.11 -51.33 1526 2319 9.52 17.06 56 192 183.95 77.10 76 -0.00 270.7 20031031 164500.00 165000.00 282.6 69.06 19.12 0 11.14 -40.83 1494 2373 9.56 16.91 51 189 183.95 77.10 87 -0.00 289.6 20031031 164500.00 165000.00 301.9 69.02 19.12 0 11.14 -42.41 1563 2256 9.58 18.91 58 195 183.95 77.10 96 -0.00 309.4 20031031 164500.00 165000.00 322.5 68.99 19.11 0 11.16 -48.75 1709 2455 9.62 21.05 69 231 183.95 77.10 100 -0.00 330.4 20031031 164500.00 165000.00 344.0 68.95 19.11 0 11.17 -80.10 1664 2686 9.67 22.93 73 277 183.95 77.10 100 -0.00 352.5 20031031 164500.00 165000.00 366.6 68.91 19.10 0 11.16 -148.33 1647 2756 9.72 25.11 82 322 183.95 77.10 100 -0.00 375.6 20031031 164500.00 165000.00 390.4 68.87 19.09 0 11.14 -78.37 1688 2943 9.74 28.15 94 386 183.95 77.10 100 -0.00 399.9 20031031 164500.00 165000.00 415.0 68.84 19.08 0 11.13 -77.75 1761 2903 9.78 32.55 109 425 183.95 77.10 100 -0.00 425.1 20031031 164500.00 165000.00 439.8 68.80 19.08 0 11.15 -39.58 1537 2955 9.80 28.79 91 416 183.95 77.10 100 -0.00 450.5 20031031 164500.00 165000.00 466.3 68.75 19.07 0 11.15 -3.87 1528 3589 9.87 31.22 106 607 183.95 77.10 100 -0.00 477.5 20031031 164500.00 165000.00 494.1 68.71 19.06 0 11.08 -25.00 1588 3228 9.88 43.45 144 700 183.95 77.10 100 -0.00 506.0 20031031 164500.00 165000.00 522.6 68.67 19.05 0 11.05 6.33 1594 3278 9.90 51.85 170 830 183.95 77.10 100 -0.00 535.1 20031031 164500.00 165000.00 552.0 68.62 19.05 0 10.99 51.79 1466 3220 9.94 61.79 188 997 183.95 77.10 100 -0.00 565.1 20031031 164500.00 165000.00 582.5 68.58 19.04 0 10.91 -174.32 1606 3691 10.01 98.37 328 1817 183.95 77.10 100 -0.00 596.3 20031031 164500.00 165000.00 614.1 68.53 19.03 0 10.78 -88.44 2024 2792 10.07 175.27 655 2129 183.95 77.10 100 -0.00 628.6 20031031 164500.00 165000.00 646.6 68.49 19.02 0 10.78 -123.41 1960 4292 10.18 239.34 924 4799 183.95 77.10 100 -0.00 661.7 20031031 164500.00 165000.00 673.8 68.45 19.01 0 10.73 -159.35 1206 4469 10.29 259.91 699 6546 183.95 77.10 100 -0.00 689.6 20031031 165000.00 165500.00 76.1 69.43 19.20 2 9.00 -0.00 223 223 10.42 1290.58 8876 8876 183.95 77.10 0 5.16 78.1 20031031 165000.00 165500.00 79.7 69.43 19.20 2 9.00 -0.00 223 223 10.31 1068.28 7748 7748 183.95 77.10 0 4.93 81.7 20031031 165000.00 165500.00 82.3 69.42 19.20 2 9.00 -0.00 223 223 10.34 1641.72 8109 8109 183.95 77.10 0 4.76 84.4 20031031 165000.00 165500.00 84.9 69.42 19.19 0 9.94 14.50 101 101 9.45 30.90 108 108 183.95 77.10 0 4.59 87.1 20031031 165000.00 165500.00 88.5 69.41 19.19 0 9.92 -0.19 124 124 9.41 40.91 98 98 183.95 77.10 0 4.37 90.7 20031031 165000.00 165500.00 91.9 69.40 19.19 3 9.91 -50.05 65 65 9.22 51.41 29 29 183.95 77.10 0 -0.00 94.2 20031031 165000.00 165500.00 94.6 69.40 19.19 3 9.99 22.69 83 83 9.41 74.50 42 42 183.95 77.10 0 -0.00 97.0 20031031 165000.00 165500.00 97.1 69.39 19.19 0 10.11 -26.95 375 77 10.03 34.13 418 418 183.95 77.10 0 3.80 99.6 20031031 165000.00 165500.00 100.7 69.39 19.19 0 10.60 -2.91 446 207 9.83 23.92 126 175 183.95 77.10 0 3.54 103.3 20031031 165000.00 165500.00 103.3 69.38 19.19 0 10.82 31.29 264 286 9.99 23.76 63 159 183.95 77.10 0 3.32 106.0 20031031 165000.00 165500.00 106.0 69.38 19.19 0 10.94 26.79 311 264 9.77 12.64 34 70 183.95 77.10 0 3.10 108.7 20031031 165000.00 165500.00 109.9 69.37 19.18 0 11.14 -0.24 326 350 9.51 4.06 11 28 183.95 77.10 0 2.79 112.7 20031031 165000.00 165500.00 114.2 69.36 19.18 0 11.21 -1.84 448 416 9.33 2.53 9 19 183.95 77.10 0 2.48 117.2 20031031 165000.00 165500.00 120.1 69.35 19.18 0 11.32 -17.13 504 492 9.36 2.07 8 18 183.95 77.10 0 2.12 123.1 20031031 165000.00 165500.00 126.7 69.34 19.18 0 11.38 -11.58 551 564 9.38 2.05 8 18 183.95 77.10 0 1.79 129.9 20031031 165000.00 165500.00 134.0 69.32 19.18 0 11.39 -2.98 633 660 9.44 2.36 9 23 183.95 77.10 0 1.51 137.4 20031031 165000.00 165500.00 142.4 69.31 19.17 0 11.41 6.12 773 802 9.48 2.84 12 29 183.95 77.10 0 1.25 146.0 20031031 165000.00 165500.00 152.0 69.29 19.17 0 11.40 27.29 943 929 9.48 3.47 16 36 183.95 77.10 2 1.01 155.9 20031031 165000.00 165500.00 162.7 69.27 19.17 0 11.40 18.34 972 1182 9.53 4.21 17 48 183.95 77.10 5 0.78 166.8 20031031 165000.00 165500.00 174.2 69.25 19.16 0 11.37 38.04 1128 1377 9.55 5.44 24 68 183.95 77.10 13 0.56 178.6 20031031 165000.00 165500.00 187.1 69.22 19.16 0 11.33 -8.80 1064 1640 9.55 6.41 25 86 183.95 77.10 20 0.35 191.8 20031031 165000.00 165500.00 201.0 69.20 19.15 0 11.28 -16.28 1226 1913 9.57 8.81 35 121 183.95 77.10 30 0.14 206.0 20031031 165000.00 165500.00 215.3 69.17 19.15 0 11.27 -9.13 1090 2105 9.55 8.75 30 128 183.95 77.10 42 -0.00 220.7 20031031 165000.00 165500.00 230.5 69.15 19.14 0 11.22 -26.99 1280 2169 9.55 10.81 40 148 183.95 77.10 53 -0.00 236.2 20031031 165000.00 165500.00 246.8 69.12 19.14 0 11.24 -32.90 1298 2395 9.55 11.51 37 152 183.95 77.10 63 -0.00 252.9 20031031 165000.00 165500.00 264.3 69.09 19.13 0 11.25 -49.83 1391 2474 9.55 11.59 37 147 183.95 77.10 76 -0.00 270.8 20031031 165000.00 165500.00 282.7 69.06 19.12 0 11.25 -1.45 1461 2591 9.60 13.81 42 174 183.95 77.10 87 -0.00 289.7 20031031 165000.00 165500.00 302.1 69.02 19.12 0 11.21 -22.79 1453 2587 9.60 15.08 45 191 183.95 77.10 96 -0.00 309.5 20031031 165000.00 165500.00 322.5 68.99 19.11 0 11.22 -2.65 1386 2777 9.61 14.95 43 209 183.95 77.10 100 -0.00 330.4 20031031 165000.00 165500.00 344.1 68.95 19.11 0 11.17 -72.03 1467 3014 9.65 19.84 60 293 183.95 77.10 100 -0.00 352.6 20031031 165000.00 165500.00 366.6 68.91 19.10 0 11.12 -41.56 1588 3317 9.69 25.70 87 435 183.95 77.10 100 -0.00 375.5 20031031 165000.00 165500.00 390.4 68.87 19.09 0 11.11 -66.59 1566 3313 9.71 27.61 90 460 183.95 77.10 100 -0.00 399.9 20031031 165000.00 165500.00 415.0 68.84 19.08 0 11.03 -49.86 1619 3244 9.75 40.04 132 630 183.95 77.10 100 -0.00 425.1 20031031 165000.00 165500.00 439.9 68.80 19.08 0 11.03 -109.42 1508 3480 9.79 41.71 134 745 183.95 77.10 100 -0.00 450.5 20031031 165000.00 165500.00 466.3 68.75 19.07 0 11.04 -61.94 1521 3687 9.82 43.72 145 853 183.95 77.10 100 -0.00 477.5 20031031 165000.00 165500.00 494.1 68.71 19.06 0 10.95 -21.22 2025 3474 9.88 76.00 305 1221 183.95 77.10 100 -0.00 505.9 20031031 165000.00 165500.00 522.5 68.67 19.05 0 10.93 56.13 2097 4026 9.94 98.28 402 1816 183.95 77.10 100 -0.00 535.0 20031031 165000.00 165500.00 552.0 68.62 19.05 0 10.85 -51.37 2134 3951 10.02 144.79 574 2480 183.95 77.10 100 -0.00 565.2 20031031 165000.00 165500.00 582.5 68.58 19.04 0 10.80 -9.27 2344 3539 10.05 183.51 714 2479 183.95 77.10 100 -0.00 596.2 20031031 165000.00 165500.00 614.1 68.53 19.03 0 10.77 -157.74 736 5323 10.01 84.89 233 4559 183.95 77.10 100 -0.00 628.5 20031031 165000.00 165500.00 646.6 68.49 19.02 0 10.86 -251.91 597 6852 9.95 46.75 166 5445 183.95 77.10 100 -0.00 661.8 20031031 165000.00 165500.00 673.8 68.45 19.01 0 10.83 149.20 567 3400 10.06 63.97 154 2390 183.95 77.10 100 -0.00 689.5 20031031 165500.00 170000.00 76.1 69.43 19.20 2 9.00 -0.00 223 223 10.43 1662.61 9098 9098 183.95 77.10 0 5.16 78.0 20031031 165500.00 170000.00 79.7 69.43 19.20 2 9.00 -0.00 223 223 10.35 1390.30 8359 8359 183.95 77.10 0 4.93 81.7 20031031 165500.00 170000.00 82.3 69.42 19.20 2 9.00 -0.00 223 223 10.37 2170.45 8652 8652 183.95 77.10 0 4.76 84.4 20031031 165500.00 170000.00 85.0 69.42 19.19 0 10.00 2.80 204 204 9.55 45.54 172 172 183.95 77.10 0 4.59 87.2 20031031 165500.00 170000.00 88.5 69.41 19.19 0 9.99 73.06 106 106 9.46 38.51 88 88 183.95 77.10 0 4.37 90.7 20031031 165500.00 170000.00 91.9 69.40 19.19 3 10.04 259.23 228 228 9.31 100.31 58 58 183.95 77.10 0 -0.00 94.2 20031031 165500.00 170000.00 94.6 69.40 19.19 0 10.43 -93.65 1406 1406 9.94 59.96 1008 1008 183.95 77.10 0 5.08 97.0 20031031 165500.00 170000.00 97.2 69.39 19.19 0 10.99 -5.28 32 201 10.93 23.56 36 458 183.95 77.10 0 3.80 99.7 20031031 165500.00 170000.00 100.8 69.39 19.19 0 10.71 -26.44 425 180 9.94 20.70 124 162 183.95 77.10 0 3.54 103.4 20031031 165500.00 170000.00 103.3 69.38 19.19 0 11.05 -3.49 189 265 10.13 15.43 35 109 183.95 77.10 0 3.32 106.0 20031031 165500.00 170000.00 106.0 69.38 19.19 0 11.16 12.70 237 257 9.93 8.87 22 55 183.95 77.10 0 3.10 108.7 20031031 165500.00 170000.00 109.9 69.37 19.18 0 11.29 15.43 290 316 9.66 3.34 10 25 183.95 77.10 0 2.79 112.7 20031031 165500.00 170000.00 114.2 69.36 19.18 0 11.37 -7.89 411 411 9.55 2.10 8 19 183.95 77.10 0 2.48 117.1 20031031 165500.00 170000.00 120.1 69.35 19.18 0 11.47 0.15 460 515 9.62 1.82 8 20 183.95 77.10 0 2.12 123.1 20031031 165500.00 170000.00 126.8 69.34 19.18 0 11.50 3.66 533 610 9.66 1.93 8 23 183.95 77.10 0 1.79 130.0 20031031 165500.00 170000.00 134.2 69.32 19.18 0 11.50 8.06 603 726 9.66 2.28 10 28 183.95 77.10 0 1.51 137.6 20031031 165500.00 170000.00 142.3 69.31 19.17 0 11.48 14.18 672 892 9.65 2.70 11 35 183.95 77.10 0 1.25 145.9 20031031 165500.00 170000.00 152.1 69.29 19.17 0 11.48 29.66 795 1088 9.64 3.15 14 44 183.95 77.10 2 1.01 156.0 20031031 165500.00 170000.00 162.9 69.27 19.17 0 11.46 25.26 905 1277 9.66 4.39 18 59 183.95 77.10 5 0.78 167.0 20031031 165500.00 170000.00 174.3 69.25 19.16 0 11.41 8.79 948 1571 9.64 5.48 21 79 183.95 77.10 13 0.56 178.7 20031031 165500.00 170000.00 187.1 69.22 19.16 0 11.40 17.06 1098 1932 9.66 6.64 26 103 183.95 77.10 20 0.35 191.8 20031031 165500.00 170000.00 200.8 69.20 19.15 0 11.36 -3.58 1122 2106 9.63 7.71 30 124 183.95 77.10 30 0.14 205.8 20031031 165500.00 170000.00 215.3 69.17 19.15 0 11.35 -2.53 1209 2229 9.62 8.22 32 129 183.95 77.10 42 -0.00 220.6 20031031 165500.00 170000.00 230.6 69.15 19.14 0 11.33 -0.84 1160 2529 9.59 8.60 30 142 183.95 77.10 53 -0.00 236.3 20031031 165500.00 170000.00 246.8 69.12 19.14 0 11.28 -27.90 1269 2551 9.58 10.73 35 157 183.95 77.10 63 -0.00 253.0 20031031 165500.00 170000.00 264.4 69.09 19.13 0 11.28 -26.39 1367 2596 9.58 11.36 36 156 183.95 77.10 76 -0.00 270.9 20031031 165500.00 170000.00 282.7 69.06 19.12 0 11.25 10.80 1439 2581 9.59 13.75 41 171 183.95 77.10 87 -0.00 289.7 20031031 165500.00 170000.00 302.0 69.02 19.12 0 11.24 -15.06 1343 2745 9.59 13.21 39 187 183.95 77.10 96 -0.00 309.4 20031031 165500.00 170000.00 322.6 68.99 19.11 0 11.20 -20.46 1383 3002 9.62 15.86 47 245 183.95 77.10 100 -0.00 330.5 20031031 165500.00 170000.00 344.2 68.95 19.11 0 11.20 -0.44 1303 3100 9.64 16.02 46 268 183.95 77.10 100 -0.00 352.7 20031031 165500.00 170000.00 366.6 68.91 19.10 0 11.16 -38.83 1414 3454 9.67 20.77 65 390 183.95 77.10 100 -0.00 375.5 20031031 165500.00 170000.00 390.3 68.87 19.09 0 11.11 -6.28 1520 3423 9.71 27.49 87 472 183.95 77.10 100 -0.00 399.8 20031031 165500.00 170000.00 414.9 68.84 19.08 0 11.07 -85.17 1695 3713 9.75 37.07 138 721 183.95 77.10 100 -0.00 425.0 20031031 165500.00 170000.00 439.9 68.80 19.08 0 11.02 7.82 1542 4006 9.79 43.78 150 946 183.95 77.10 100 -0.00 450.5 20031031 165500.00 170000.00 466.3 68.75 19.07 0 10.98 41.09 2125 3587 9.84 65.60 278 1088 183.95 77.10 100 -0.00 477.5 20031031 165500.00 170000.00 494.1 68.71 19.06 0 10.94 -31.11 1800 3738 9.89 73.89 275 1356 183.95 77.10 100 -0.00 505.9 20031031 165500.00 170000.00 522.6 68.67 19.05 0 10.87 196.14 1542 3656 9.93 90.41 289 1666 183.95 77.10 100 -0.00 535.1 20031031 165500.00 170000.00 552.0 68.62 19.05 0 10.86 -305.96 749 5743 9.90 51.54 158 3303 183.95 77.10 100 -0.00 565.1 20031031 165500.00 170000.00 582.4 68.58 19.04 0 10.78 -620.37 842 4934 9.71 67.02 66 842 183.95 77.10 100 -0.00 596.2 20031031 165500.00 170000.00 614.1 68.53 19.03 0 10.92 -22.23 2071 4186 10.06 124.87 516 2463 183.95 77.10 100 -0.00 628.5 20031031 165500.00 170000.00 646.6 68.49 19.02 0 11.01 360.80 1125 16209 9.90 57.15 78 2624 183.95 77.10 100 -0.00 661.8 20031031 165500.00 170000.00 673.8 68.45 19.01 0 10.90 205.79 768 8194 10.11 78.01 215 6397 183.95 77.10 100 -0.00 689.6 20031031 170000.00 170500.00 76.1 69.43 19.20 2 9.00 -0.00 223 223 10.39 1004.17 8298 8298 183.95 77.10 0 5.16 78.1 20031031 170000.00 170500.00 79.8 69.43 19.20 2 9.00 -0.00 223 223 10.26 796.03 6855 6855 183.95 77.10 0 4.93 81.8 20031031 170000.00 170500.00 82.3 69.42 19.20 2 9.00 -0.00 223 223 10.30 1230.22 7411 7411 183.95 77.10 0 4.76 84.4 20031031 170000.00 170500.00 84.9 69.42 19.19 0 10.88 48.13 3 3 12.14 12.35 63 63 183.95 77.10 0 4.59 87.1 20031031 170000.00 170500.00 88.5 69.41 19.19 0 10.03 -21.48 280 280 9.33 42.11 106 106 183.95 77.10 0 4.37 90.7 20031031 170000.00 170500.00 92.0 69.40 19.19 0 10.09 39.14 218 218 9.35 51.12 102 102 183.95 77.10 0 3.44 94.3 20031031 170000.00 170500.00 94.6 69.40 19.19 3 10.06 -38.82 120 120 9.31 53.15 41 41 183.95 77.10 0 -0.00 97.0 20031031 170000.00 170500.00 97.1 69.39 19.19 0 10.62 -40.32 80 215 10.28 18.80 51 291 183.95 77.10 0 3.80 99.6 20031031 170000.00 170500.00 100.7 69.39 19.19 0 10.71 16.33 154 249 9.84 14.82 31 110 183.95 77.10 0 3.54 103.3 20031031 170000.00 170500.00 103.3 69.38 19.19 0 10.79 -5.19 263 243 9.86 17.66 49 109 183.95 77.10 0 3.32 106.0 20031031 170000.00 170500.00 106.0 69.38 19.19 0 10.95 7.18 217 264 9.71 8.41 19 53 183.95 77.10 0 3.10 108.7 20031031 170000.00 170500.00 109.9 69.37 19.18 0 11.03 4.91 293 303 9.33 3.55 9 22 183.95 77.10 0 2.79 112.7 20031031 170000.00 170500.00 114.3 69.36 19.18 0 11.09 3.41 434 383 9.16 2.41 8 16 183.95 77.10 0 2.48 117.2 20031031 170000.00 170500.00 120.1 69.35 19.18 0 11.17 -14.80 475 465 9.18 2.15 7 16 183.95 77.10 0 2.12 123.2 20031031 170000.00 170500.00 126.7 69.34 19.18 0 11.18 -5.13 520 529 9.20 2.28 8 19 183.95 77.10 0 1.79 129.9 20031031 170000.00 170500.00 134.1 69.32 19.18 0 11.18 -11.99 597 628 9.23 2.59 9 23 183.95 77.10 0 1.51 137.5 20031031 170000.00 170500.00 142.3 69.31 19.17 0 11.16 8.72 758 758 9.28 3.53 14 33 183.95 77.10 0 1.25 145.9 20031031 170000.00 170500.00 152.1 69.29 19.17 0 11.17 11.14 886 918 9.31 4.20 17 42 183.95 77.10 2 1.01 155.9 20031031 170000.00 170500.00 162.6 69.27 19.17 0 11.20 15.67 980 1131 9.40 5.00 21 57 183.95 77.10 5 0.78 166.7 20031031 170000.00 170500.00 174.1 69.25 19.16 0 11.18 32.16 1176 1315 9.43 6.76 31 80 183.95 77.10 13 0.56 178.5 20031031 170000.00 170500.00 186.9 69.23 19.16 0 11.20 0.12 1124 1603 9.46 7.06 29 94 183.95 77.10 20 0.35 191.6 20031031 170000.00 170500.00 200.7 69.20 19.15 0 11.21 -3.73 1357 1848 9.50 9.05 39 119 183.95 77.10 30 0.14 205.8 20031031 170000.00 170500.00 215.2 69.17 19.15 0 11.21 -5.13 1341 1963 9.51 9.62 41 131 183.95 77.10 42 -0.00 220.6 20031031 170000.00 170500.00 230.4 69.15 19.14 0 11.23 -24.98 1432 2238 9.53 11.16 42 143 183.95 77.10 53 -0.00 236.1 20031031 170000.00 170500.00 246.6 69.12 19.14 0 11.24 -0.66 1443 2248 9.55 11.87 41 143 183.95 77.10 63 -0.00 252.8 20031031 170000.00 170500.00 264.1 69.09 19.13 0 11.26 -49.54 1496 2401 9.56 12.47 41 149 183.95 77.10 76 -0.00 270.7 20031031 170000.00 170500.00 282.7 69.05 19.12 0 11.26 -75.24 1420 2390 9.59 12.94 39 151 183.95 77.10 87 -0.00 289.7 20031031 170000.00 170500.00 302.0 69.02 19.12 0 11.24 -28.38 1386 2445 9.60 13.65 40 166 183.95 77.10 96 -0.00 309.5 20031031 170000.00 170500.00 322.6 68.99 19.11 0 11.23 -13.19 1514 2475 9.63 16.31 49 187 183.95 77.10 100 -0.00 330.6 20031031 170000.00 170500.00 344.2 68.95 19.11 0 11.20 -53.13 1488 2545 9.65 18.80 55 223 183.95 77.10 100 -0.00 352.6 20031031 170000.00 170500.00 366.7 68.91 19.10 0 11.13 -45.19 1648 2498 9.67 25.62 82 292 183.95 77.10 100 -0.00 375.6 20031031 170000.00 170500.00 390.4 68.87 19.09 0 11.09 2.80 1667 2788 9.71 30.31 99 394 183.95 77.10 100 -0.00 399.9 20031031 170000.00 170500.00 415.0 68.84 19.08 0 11.05 -12.85 1667 2682 9.75 37.85 123 467 183.95 77.10 100 -0.00 425.1 20031031 170000.00 170500.00 440.0 68.80 19.08 0 10.98 1.45 1590 2838 9.79 48.05 152 641 183.95 77.10 100 -0.00 450.6 20031031 170000.00 170500.00 466.4 68.75 19.07 0 10.97 -73.89 1785 2974 9.83 59.70 206 810 183.95 77.10 100 -0.00 477.7 20031031 170000.00 170500.00 494.0 68.71 19.06 0 10.96 51.70 1671 3104 9.86 63.11 209 912 183.95 77.10 100 -0.00 505.9 20031031 170000.00 170500.00 522.5 68.67 19.05 0 10.95 -57.00 1648 3119 9.91 70.64 232 1040 183.95 77.10 100 -0.00 535.0 20031031 170000.00 170500.00 552.0 68.62 19.05 0 10.86 -50.40 1830 3691 9.98 121.15 435 2061 183.95 77.10 100 -0.00 565.1 20031031 170000.00 170500.00 582.5 68.58 19.04 0 10.86 -66.74 1415 2307 9.96 86.50 247 951 183.95 77.10 100 -0.00 596.3 20031031 170000.00 170500.00 614.2 68.53 19.03 0 10.91 289.61 929 6095 10.00 65.46 199 3588 183.95 77.10 100 -0.00 628.7 20031031 170000.00 170500.00 646.6 68.49 19.02 0 10.73 -557.80 789 3299 10.03 102.21 251 2623 183.95 77.10 100 -0.00 661.8 20031031 170000.00 170500.00 673.8 68.45 19.01 3 9.50 -1174.00 586 6 9.22 322.36 454 10 183.95 77.10 100 -0.00 689.5 20031031 170500.00 171000.00 76.1 69.43 19.20 2 9.00 -0.00 223 223 10.38 860.34 8055 8055 183.95 77.10 0 5.16 78.1 20031031 170500.00 171000.00 79.7 69.43 19.20 2 9.00 -0.00 222 222 10.23 686.47 6346 6346 183.95 77.10 0 4.93 81.7 20031031 170500.00 171000.00 82.3 69.42 19.20 2 9.00 -0.00 221 221 10.26 1038.66 6776 6776 183.95 77.10 0 4.76 84.4 20031031 170500.00 171000.00 85.0 69.42 19.19 0 10.15 -46.15 374 374 9.25 24.33 93 93 183.95 77.10 0 4.59 87.2 20031031 170500.00 171000.00 88.5 69.41 19.19 0 10.13 24.74 263 263 9.23 26.22 65 65 183.95 77.10 0 4.37 90.7 20031031 170500.00 171000.00 91.9 69.40 19.19 0 10.32 3.29 1633 1633 10.60 30.93 8037 8037 183.95 77.10 0 5.15 94.2 20031031 170500.00 171000.00 94.6 69.40 19.19 0 10.18 12.42 150 150 9.40 39.55 70 70 183.95 77.10 0 3.44 97.0 20031031 170500.00 171000.00 97.2 69.39 19.19 0 10.30 -24.42 163 176 9.92 22.46 105 273 183.95 77.10 0 3.79 99.6 20031031 170500.00 171000.00 100.8 69.39 19.19 0 10.51 -12.91 249 233 9.69 18.02 60 137 183.95 77.10 0 3.53 103.4 20031031 170500.00 171000.00 103.3 69.38 19.19 0 10.71 -11.63 296 319 9.82 20.07 59 149 183.95 77.10 0 3.31 106.0 20031031 170500.00 171000.00 106.0 69.38 19.19 0 10.76 -6.86 307 247 9.58 11.58 33 65 183.95 77.10 0 3.10 108.7 20031031 170500.00 171000.00 109.9 69.37 19.18 0 10.96 4.71 349 329 9.27 3.70 11 24 183.95 77.10 0 2.79 112.7 20031031 170500.00 171000.00 114.2 69.36 19.18 0 10.99 -7.00 442 408 9.10 2.57 9 19 183.95 77.10 0 2.48 117.1 20031031 170500.00 171000.00 120.1 69.35 19.18 0 11.04 -4.72 488 478 9.10 2.48 8 19 183.95 77.10 0 2.12 123.2 20031031 170500.00 171000.00 126.8 69.34 19.18 0 11.05 -10.04 547 542 9.11 2.64 9 21 183.95 77.10 0 1.79 130.0 20031031 170500.00 171000.00 134.2 69.32 19.18 0 11.06 0.08 688 633 9.16 3.22 13 28 183.95 77.10 0 1.51 137.6 20031031 170500.00 171000.00 142.3 69.31 19.17 0 11.03 10.34 910 769 9.17 4.28 19 39 183.95 77.10 0 1.25 145.9 20031031 170500.00 171000.00 152.0 69.29 19.17 0 11.04 31.78 1073 861 9.19 5.12 24 47 183.95 77.10 2 1.00 155.9 20031031 170500.00 171000.00 162.6 69.27 19.17 0 11.04 22.73 994 1027 9.25 6.00 25 59 183.95 77.10 5 0.77 166.7 20031031 170500.00 171000.00 174.1 69.25 19.16 0 11.03 11.77 1096 1215 9.27 6.97 30 75 183.95 77.10 13 0.55 178.5 20031031 170500.00 171000.00 187.0 69.22 19.16 0 11.02 40.68 1116 1448 9.33 8.47 35 102 183.95 77.10 20 0.34 191.7 20031031 170500.00 171000.00 200.7 69.20 19.15 0 10.96 14.47 1168 1523 9.36 11.32 48 138 183.95 77.10 30 0.13 205.7 20031031 170500.00 171000.00 215.1 69.17 19.15 0 10.97 14.43 1207 1692 9.39 13.17 51 156 183.95 77.10 42 -0.00 220.4 20031031 170500.00 171000.00 230.3 69.15 19.14 0 11.03 24.16 1229 2043 9.43 13.43 48 173 183.95 77.10 53 -0.00 236.0 20031031 170500.00 171000.00 246.6 69.12 19.14 0 11.10 -61.37 1251 2266 9.48 13.27 43 172 183.95 77.10 63 -0.00 252.7 20031031 170500.00 171000.00 264.1 69.09 19.13 0 11.14 -78.08 1381 2274 9.51 13.97 46 169 183.95 77.10 76 -0.00 270.7 20031031 170500.00 171000.00 282.4 69.06 19.12 0 11.15 -53.57 1647 2265 9.56 18.26 59 186 183.95 77.10 87 -0.00 289.4 20031031 170500.00 171000.00 301.9 69.02 19.12 0 11.15 -70.00 1463 2278 9.58 17.15 52 191 183.95 77.10 96 -0.00 309.4 20031031 170500.00 171000.00 322.5 68.99 19.11 0 11.17 -38.48 1606 2355 9.62 18.91 60 205 183.95 77.10 100 -0.00 330.5 20031031 170500.00 171000.00 344.2 68.95 19.11 0 11.15 -19.37 1478 2544 9.65 20.54 60 245 183.95 77.10 100 -0.00 352.6 20031031 170500.00 171000.00 366.6 68.91 19.10 0 11.12 -22.04 1412 2657 9.68 22.99 68 303 183.95 77.10 100 -0.00 375.6 20031031 170500.00 171000.00 390.4 68.87 19.09 0 11.07 -65.88 1594 2387 9.70 30.10 94 331 183.95 77.10 100 -0.00 399.9 20031031 170500.00 171000.00 415.0 68.84 19.08 0 11.12 -64.20 1584 2741 9.74 29.82 93 380 183.95 77.10 100 -0.00 425.0 20031031 170500.00 171000.00 439.9 68.80 19.08 0 11.02 -136.25 1589 2481 9.77 41.41 129 472 183.95 77.10 100 -0.00 450.5 20031031 170500.00 171000.00 466.3 68.75 19.07 0 10.96 -59.03 1835 2409 9.82 58.06 198 612 183.95 77.10 100 -0.00 477.5 20031031 170500.00 171000.00 494.0 68.71 19.06 0 10.89 -140.97 1482 2993 9.88 70.42 210 1021 183.95 77.10 100 -0.00 505.9 20031031 170500.00 171000.00 522.6 68.67 19.05 0 10.96 11.80 1418 3478 9.91 63.33 190 1137 183.95 77.10 100 -0.00 535.1 20031031 170500.00 171000.00 552.0 68.62 19.05 0 10.94 0.94 1422 3237 9.95 72.37 212 1168 183.95 77.10 100 -0.00 565.1 20031031 170500.00 171000.00 582.4 68.58 19.04 0 10.82 180.15 2523 2689 10.03 165.42 742 1858 183.95 77.10 100 -0.00 596.2 20031031 170500.00 171000.00 614.1 68.53 19.03 0 10.77 -613.14 1866 2975 10.07 176.50 612 2304 183.95 77.10 100 -0.00 628.6 20031031 170500.00 171000.00 646.6 68.49 19.02 0 10.89 -396.96 724 4466 9.99 54.56 151 2472 183.95 77.10 100 -0.00 661.8 20031031 170500.00 171000.00 673.8 68.45 19.01 0 10.78 152.42 454 2951 9.72 49.25 34 491 183.95 77.10 100 -0.00 689.6 20031031 171000.00 171500.00 76.1 69.43 19.20 2 9.00 -0.00 223 223 10.38 922.28 8159 8159 183.95 77.10 0 5.16 78.1 20031031 171000.00 171500.00 79.7 69.43 19.20 2 9.00 -0.00 222 222 10.25 770.68 6673 6673 183.95 77.10 0 4.93 81.8 20031031 171000.00 171500.00 82.3 69.42 19.20 2 9.00 -0.00 221 221 10.27 1166.21 6939 6939 183.95 77.10 0 4.76 84.4 20031031 171000.00 171500.00 85.0 69.42 19.19 0 10.03 50.02 227 227 9.29 24.48 98 98 183.95 77.10 0 4.59 87.2 20031031 171000.00 171500.00 88.5 69.41 19.19 0 10.12 52.73 266 266 9.26 29.74 73 73 183.95 77.10 0 4.37 90.7 20031031 171000.00 171500.00 92.0 69.40 19.19 0 10.15 1.01 336 336 9.70 38.90 400 400 183.95 77.10 0 4.32 94.3 20031031 171000.00 171500.00 94.6 69.40 19.19 3 10.08 -25.84 83 83 9.22 38.11 23 23 183.95 77.10 0 -0.00 97.0 20031031 171000.00 171500.00 97.2 69.39 19.19 0 9.99 62.02 464 58 9.86 34.46 403 341 183.95 77.10 0 3.79 99.6 20031031 171000.00 171500.00 100.7 69.39 19.19 0 10.52 2.19 235 301 9.76 24.17 63 184 183.95 77.10 0 3.53 103.3 20031031 171000.00 171500.00 103.3 69.38 19.19 0 10.78 42.91 166 323 9.94 19.30 36 153 183.95 77.10 0 3.31 106.0 20031031 171000.00 171500.00 106.0 69.38 19.19 0 10.76 42.08 275 283 9.64 13.95 33 81 183.95 77.10 0 3.10 108.7 20031031 171000.00 171500.00 110.0 69.37 19.18 0 10.93 6.12 301 321 9.29 4.41 11 26 183.95 77.10 0 2.79 112.8 20031031 171000.00 171500.00 114.2 69.36 19.18 0 11.01 10.79 461 394 9.11 2.79 9 19 183.95 77.10 0 2.48 117.1 20031031 171000.00 171500.00 120.0 69.35 19.18 0 11.13 -9.73 486 468 9.11 2.29 7 16 183.95 77.10 0 2.12 123.1 20031031 171000.00 171500.00 126.7 69.34 19.18 0 11.16 -9.02 543 492 9.11 2.21 7 16 183.95 77.10 0 1.79 129.9 20031031 171000.00 171500.00 134.1 69.32 19.18 0 11.18 -11.73 675 608 9.17 2.69 10 21 183.95 77.10 0 1.51 137.5 20031031 171000.00 171500.00 142.3 69.31 19.17 0 11.17 4.89 841 750 9.24 3.52 15 31 183.95 77.10 0 1.25 145.9 20031031 171000.00 171500.00 152.0 69.29 19.17 0 11.20 23.64 1010 883 9.27 4.03 18 38 183.95 77.10 2 1.00 155.9 20031031 171000.00 171500.00 162.6 69.27 19.17 0 11.19 34.83 1074 1013 9.33 5.13 23 51 183.95 77.10 5 0.77 166.7 20031031 171000.00 171500.00 174.0 69.25 19.16 0 11.16 34.82 1070 1170 9.37 6.28 26 65 183.95 77.10 13 0.55 178.4 20031031 171000.00 171500.00 187.0 69.22 19.16 0 11.14 13.11 1261 1390 9.41 8.12 36 91 183.95 77.10 20 0.34 191.7 20031031 171000.00 171500.00 200.8 69.20 19.15 0 11.16 3.62 1230 1656 9.44 9.13 37 110 183.95 77.10 30 0.13 205.9 20031031 171000.00 171500.00 215.0 69.17 19.15 0 11.17 15.23 1350 1789 9.46 10.42 42 122 183.95 77.10 42 -0.00 220.4 20031031 171000.00 171500.00 230.3 69.15 19.14 0 11.21 -39.17 1431 2013 9.50 10.80 41 126 183.95 77.10 53 -0.00 236.0 20031031 171000.00 171500.00 246.7 69.12 19.14 0 11.21 -42.09 1382 2170 9.53 11.86 42 144 183.95 77.10 63 -0.00 252.8 20031031 171000.00 171500.00 264.2 69.09 19.13 0 11.26 -42.35 1487 2388 9.55 12.21 41 148 183.95 77.10 76 -0.00 270.7 20031031 171000.00 171500.00 282.6 69.06 19.12 0 11.28 -66.19 1515 2295 9.58 13.27 40 140 183.95 77.10 87 -0.00 289.6 20031031 171000.00 171500.00 302.0 69.02 19.12 0 11.24 -42.20 1457 2342 9.60 14.41 43 161 183.95 77.10 96 -0.00 309.4 20031031 171000.00 171500.00 322.6 68.99 19.11 0 11.21 -38.04 1460 2374 9.62 16.38 49 185 183.95 77.10 100 -0.00 330.6 20031031 171000.00 171500.00 344.2 68.95 19.11 0 11.19 -38.69 1545 2537 9.65 19.53 59 229 183.95 77.10 100 -0.00 352.6 20031031 171000.00 171500.00 366.7 68.91 19.10 0 11.14 -32.27 1571 2746 9.69 24.28 77 317 183.95 77.10 100 -0.00 375.7 20031031 171000.00 171500.00 390.5 68.87 19.09 0 11.12 -42.60 1695 2693 9.71 29.14 96 359 183.95 77.10 100 -0.00 400.0 20031031 171000.00 171500.00 414.9 68.84 19.08 0 11.12 -42.65 1641 3081 9.77 31.95 107 474 183.95 77.10 100 -0.00 425.0 20031031 171000.00 171500.00 439.9 68.80 19.08 0 11.05 -0.29 1594 2945 9.78 39.86 128 560 183.95 77.10 100 -0.00 450.5 20031031 171000.00 171500.00 466.4 68.75 19.07 0 10.96 27.01 1433 2724 9.81 50.43 144 651 183.95 77.10 100 -0.00 477.6 20031031 171000.00 171500.00 494.1 68.71 19.06 0 10.99 -68.22 1897 3078 9.86 64.51 237 895 183.95 77.10 100 -0.00 505.9 20031031 171000.00 171500.00 522.6 68.67 19.05 0 10.87 -191.65 1150 2971 9.89 62.66 170 1059 183.95 77.10 100 -0.00 535.0 20031031 171000.00 171500.00 552.0 68.62 19.05 0 10.79 -376.24 1070 2907 9.94 82.98 220 1433 183.95 77.10 100 -0.00 565.1 20031031 171000.00 171500.00 582.4 68.58 19.04 0 10.96 -221.35 1362 3642 9.98 73.31 214 1408 183.95 77.10 100 -0.00 596.2 20031031 171000.00 171500.00 614.0 68.53 19.03 0 10.82 -99.81 7515 1133 10.28 247.61 3289 2049 183.95 77.10 100 -0.00 628.5 20031031 171000.00 171500.00 646.6 68.49 19.02 0 10.81 -141.96 1100 3315 10.06 110.51 296 2193 183.95 77.10 100 -0.00 661.8 20031031 171000.00 171500.00 673.7 68.45 19.01 0 11.08 -181.07 1792 15587 10.36 151.53 612 14939 183.95 77.10 100 -0.00 689.4 20031031 171500.00 172000.00 76.1 69.43 19.20 2 9.00 -0.00 223 223 10.41 1390.02 8796 8796 183.96 77.10 0 5.16 78.1 20031031 171500.00 172000.00 79.7 69.43 19.20 2 9.00 -0.00 222 222 10.31 1120.52 7731 7731 183.96 77.10 0 4.93 81.7 20031031 171500.00 172000.00 82.3 69.42 19.20 2 9.00 -0.00 221 221 10.34 1729.23 8154 8154 183.96 77.10 0 4.76 84.4 20031031 171500.00 172000.00 85.0 69.42 19.19 0 10.20 48.10 417 417 9.52 38.80 152 152 183.96 77.10 0 4.59 87.1 20031031 171500.00 172000.00 88.4 69.41 19.19 0 9.97 156.23 221 221 9.48 55.64 139 139 183.96 77.10 0 4.37 90.7 20031031 171500.00 172000.00 92.0 69.40 19.19 0 10.11 38.08 410 410 9.86 24.03 920 920 183.96 77.10 0 5.08 94.3 20031031 171500.00 172000.00 94.6 69.40 19.19 0 10.14 -79.07 280 280 9.85 50.03 564 564 183.96 77.10 0 4.55 97.0 20031031 171500.00 172000.00 97.2 69.39 19.19 0 10.46 -67.53 308 294 9.98 36.58 167 389 183.96 77.10 0 3.79 99.7 20031031 171500.00 172000.00 100.8 69.39 19.19 0 10.75 24.06 250 318 9.90 22.09 54 158 183.96 77.10 0 3.53 103.3 20031031 171500.00 172000.00 103.3 69.38 19.19 0 10.80 -26.73 310 263 9.97 23.53 74 154 183.96 77.10 0 3.31 106.0 20031031 171500.00 172000.00 105.9 69.38 19.19 0 11.08 10.97 204 302 9.86 8.77 17 58 183.96 77.10 0 3.10 108.6 20031031 171500.00 172000.00 109.9 69.37 19.18 0 11.18 8.00 323 360 9.53 3.62 10 27 183.96 77.10 0 2.79 112.7 20031031 171500.00 172000.00 114.2 69.36 19.18 0 11.28 -12.33 426 431 9.41 2.15 8 19 183.96 77.10 0 2.48 117.1 20031031 171500.00 172000.00 120.1 69.35 19.18 0 11.37 -24.33 481 495 9.47 1.88 7 18 183.96 77.10 0 2.12 123.2 20031031 171500.00 172000.00 126.7 69.34 19.18 0 11.41 -24.71 518 554 9.50 1.79 8 19 183.96 77.10 0 1.79 129.9 20031031 171500.00 172000.00 134.2 69.32 19.18 0 11.40 -1.91 662 725 9.51 2.53 10 27 183.96 77.10 0 1.51 137.6 20031031 171500.00 172000.00 142.4 69.31 19.17 0 11.34 9.00 886 863 9.52 3.67 17 40 183.96 77.10 0 1.25 146.0 20031031 171500.00 172000.00 152.2 69.29 19.17 0 11.31 13.54 1103 943 9.49 4.21 23 47 183.96 77.10 2 1.00 156.0 20031031 171500.00 172000.00 162.6 69.27 19.17 0 11.27 35.28 1274 1095 9.53 6.16 34 69 183.96 77.10 5 0.77 166.7 20031031 171500.00 172000.00 174.1 69.25 19.16 0 11.27 21.56 1075 1370 9.52 6.37 28 80 183.96 77.10 13 0.55 178.5 20031031 171500.00 172000.00 187.0 69.22 19.16 0 11.24 29.25 1115 1634 9.54 7.69 31 103 183.96 77.10 20 0.34 191.7 20031031 171500.00 172000.00 200.9 69.20 19.15 0 11.20 -7.07 1217 1730 9.53 9.68 40 124 183.96 77.10 30 0.13 205.9 20031031 171500.00 172000.00 215.2 69.17 19.15 0 11.18 -42.96 1353 1856 9.52 11.17 47 141 183.96 77.10 42 -0.00 220.6 20031031 171500.00 172000.00 230.5 69.15 19.14 0 11.21 -42.94 1502 2142 9.55 12.23 48 150 183.96 77.10 53 -0.00 236.2 20031031 171500.00 172000.00 246.7 69.12 19.14 0 11.26 -51.94 1449 2344 9.56 11.90 41 146 183.96 77.10 63 -0.00 252.8 20031031 171500.00 172000.00 264.2 69.09 19.13 0 11.28 -58.88 1571 2442 9.57 12.34 41 145 183.96 77.10 76 -0.00 270.8 20031031 171500.00 172000.00 282.6 69.06 19.12 0 11.27 -43.94 1531 2446 9.61 14.03 44 164 183.96 77.10 87 -0.00 289.6 20031031 171500.00 172000.00 302.0 69.02 19.12 0 11.22 -82.06 1492 2327 9.62 15.51 48 174 183.96 77.10 96 -0.00 309.4 20031031 171500.00 172000.00 322.5 68.99 19.11 0 11.23 -43.39 1574 2398 9.63 16.65 51 185 183.96 77.10 100 -0.00 330.5 20031031 171500.00 172000.00 344.2 68.95 19.11 0 11.17 11.20 1686 2526 9.66 23.30 73 256 183.96 77.10 100 -0.00 352.7 20031031 171500.00 172000.00 366.7 68.91 19.10 0 11.15 -48.75 1682 2425 9.69 24.58 79 268 183.96 77.10 100 -0.00 375.6 20031031 171500.00 172000.00 390.4 68.87 19.09 0 11.12 -15.97 1638 2692 9.71 28.59 92 355 183.96 77.10 100 -0.00 399.9 20031031 171500.00 172000.00 415.0 68.84 19.08 0 11.11 4.25 1758 2799 9.76 34.27 115 430 183.96 77.10 100 -0.00 425.1 20031031 171500.00 172000.00 440.0 68.80 19.08 0 11.09 -136.72 1656 3082 9.79 37.54 124 545 183.96 77.10 100 -0.00 450.6 20031031 171500.00 172000.00 466.3 68.75 19.07 0 11.06 -113.36 1796 3000 9.81 45.97 161 628 183.96 77.10 100 -0.00 477.5 20031031 171500.00 172000.00 494.1 68.71 19.06 0 10.93 -4.73 1768 2784 9.88 71.85 243 897 183.96 77.10 100 -0.00 505.9 20031031 171500.00 172000.00 522.6 68.67 19.05 0 10.89 -8.02 1832 2642 9.92 88.89 306 1030 183.96 77.10 100 -0.00 535.0 20031031 171500.00 172000.00 552.0 68.62 19.04 0 10.98 -108.76 2443 3059 9.97 94.34 417 1201 183.96 77.10 100 -0.00 565.1 20031031 171500.00 172000.00 582.5 68.58 19.04 0 10.81 113.52 2413 2309 10.01 152.87 664 1523 183.96 77.10 100 -0.00 596.3 20031031 171500.00 172000.00 614.1 68.53 19.03 0 10.76 -207.21 2275 2743 10.09 206.99 854 2431 183.96 77.10 100 -0.00 628.6 20031031 171500.00 172000.00 646.7 68.49 19.02 0 10.92 -423.34 1648 3930 10.09 119.38 414 2386 183.96 77.10 100 -0.00 661.8 20031031 171500.00 172000.00 673.9 68.45 19.01 0 10.85 210.95 621 4161 10.09 69.80 186 3269 183.96 77.10 100 -0.00 689.6 20031031 172000.00 172500.00 76.1 69.43 19.20 2 9.00 -0.00 223 223 10.40 1061.45 8549 8549 183.96 77.10 0 5.16 78.0 20031031 172000.00 172500.00 79.7 69.43 19.20 2 9.00 -0.00 222 222 10.27 877.99 7124 7124 183.96 77.10 0 4.93 81.8 20031031 172000.00 172500.00 82.3 69.42 19.20 2 9.00 -0.00 221 221 10.30 1353.36 7487 7487 183.96 77.10 0 4.76 84.4 20031031 172000.00 172500.00 85.0 69.42 19.19 0 10.06 0.55 239 239 9.35 26.73 105 105 183.96 77.10 0 4.59 87.2 20031031 172000.00 172500.00 88.5 69.41 19.19 0 9.88 -3.12 70 70 9.31 29.58 55 55 183.96 77.10 0 4.37 90.8 20031031 172000.00 172500.00 91.9 69.40 19.19 0 9.97 9.66 138 138 9.69 33.38 352 352 183.96 77.10 0 4.24 94.3 20031031 172000.00 172500.00 94.6 69.40 19.19 0 10.21 117.53 532 532 10.24 60.94 1785 1785 183.96 77.10 0 4.57 97.0 20031031 172000.00 172500.00 97.2 69.39 19.19 0 10.52 -5.08 143 263 10.07 25.46 77 308 183.96 77.10 0 3.79 99.7 20031031 172000.00 172500.00 100.8 69.39 19.19 0 10.67 -1.35 164 247 9.87 16.47 39 132 183.96 77.10 0 3.53 103.3 20031031 172000.00 172500.00 103.3 69.38 19.19 0 10.94 46.59 190 312 9.96 14.34 29 106 183.96 77.10 0 3.31 106.0 20031031 172000.00 172500.00 106.0 69.38 19.19 0 11.04 17.99 211 276 9.73 7.16 15 46 183.96 77.10 0 3.10 108.7 20031031 172000.00 172500.00 109.9 69.37 19.18 0 11.12 2.98 339 351 9.39 3.25 10 23 183.96 77.10 0 2.79 112.7 20031031 172000.00 172500.00 114.3 69.36 19.18 0 11.19 -3.07 440 405 9.18 2.04 7 15 183.96 77.10 0 2.48 117.2 20031031 172000.00 172500.00 120.1 69.35 19.18 0 11.23 -13.92 508 448 9.16 1.83 7 14 183.96 77.10 0 2.12 123.2 20031031 172000.00 172500.00 126.7 69.34 19.18 0 11.25 -3.66 520 532 9.17 1.90 6 15 183.96 77.10 0 1.79 130.0 20031031 172000.00 172500.00 134.2 69.32 19.18 0 11.20 1.23 621 659 9.20 2.66 9 22 183.96 77.10 0 1.51 137.6 20031031 172000.00 172500.00 142.4 69.31 19.17 0 11.13 14.14 863 754 9.23 4.00 17 36 183.96 77.10 0 1.25 146.0 20031031 172000.00 172500.00 152.1 69.29 19.17 0 11.13 6.35 973 922 9.27 4.59 21 46 183.96 77.10 2 1.00 155.9 20031031 172000.00 172500.00 162.7 69.27 19.17 0 11.10 34.64 965 1145 9.31 6.09 23 63 183.96 77.10 5 0.77 166.8 20031031 172000.00 172500.00 174.2 69.25 19.16 0 11.03 38.08 1065 1237 9.34 8.24 35 92 183.96 77.10 13 0.55 178.6 20031031 172000.00 172500.00 187.0 69.22 19.16 0 10.99 14.53 1127 1413 9.36 10.49 42 119 183.96 77.10 20 0.34 191.7 20031031 172000.00 172500.00 200.7 69.20 19.15 0 10.94 19.83 1138 1603 9.38 12.69 51 158 183.96 77.10 30 0.13 205.8 20031031 172000.00 172500.00 215.1 69.17 19.15 0 10.96 -5.70 1230 1842 9.40 14.26 55 179 183.96 77.10 42 -0.00 220.5 20031031 172000.00 172500.00 230.3 69.15 19.14 0 11.00 -81.09 1296 2134 9.44 15.20 56 201 183.96 77.10 53 -0.00 236.0 20031031 172000.00 172500.00 246.5 69.12 19.14 0 11.06 -55.42 1445 2326 9.48 16.38 57 201 183.96 77.10 63 -0.00 252.7 20031031 172000.00 172500.00 264.2 69.09 19.13 0 11.10 -72.96 1622 2425 9.53 18.04 63 213 183.96 77.10 76 -0.00 270.7 20031031 172000.00 172500.00 282.6 69.06 19.12 0 11.16 -59.33 1474 2652 9.56 15.79 49 205 183.96 77.10 87 -0.00 289.6 20031031 172000.00 172500.00 301.8 69.02 19.12 0 11.10 -36.03 1690 2308 9.59 21.45 72 229 183.96 77.10 96 -0.00 309.3 20031031 172000.00 172500.00 322.4 68.99 19.11 0 11.15 -93.23 1579 2419 9.60 20.16 61 221 183.96 77.10 100 -0.00 330.3 20031031 172000.00 172500.00 344.2 68.95 19.11 0 11.13 -12.81 1612 2622 9.65 23.34 74 283 183.96 77.10 100 -0.00 352.6 20031031 172000.00 172500.00 366.6 68.91 19.10 0 11.11 -84.79 1821 2756 9.71 30.31 106 376 183.96 77.10 100 -0.00 375.6 20031031 172000.00 172500.00 390.3 68.88 19.09 0 11.04 -61.32 1702 2632 9.72 36.19 119 433 183.96 77.10 100 -0.00 399.8 20031031 172000.00 172500.00 414.9 68.84 19.08 0 11.04 14.17 1623 2839 9.76 38.18 124 512 183.96 77.10 100 -0.00 424.9 20031031 172000.00 172500.00 440.0 68.80 19.08 0 11.04 -2.75 1775 2834 9.80 45.50 156 584 183.96 77.10 100 -0.00 450.6 20031031 172000.00 172500.00 466.3 68.75 19.07 0 10.98 -74.80 1279 3040 9.81 43.94 123 705 183.96 77.10 100 -0.00 477.5 20031031 172000.00 172500.00 494.2 68.71 19.06 0 10.96 -94.83 1610 2596 9.85 60.24 187 706 183.96 77.10 100 -0.00 506.0 20031031 172000.00 172500.00 522.5 68.67 19.05 0 11.00 -119.16 1446 2750 9.88 52.88 154 696 183.96 77.10 100 -0.00 534.9 20031031 172000.00 172500.00 552.0 68.62 19.04 0 10.83 22.07 1855 2732 9.97 117.03 407 1415 183.96 77.10 100 -0.00 565.1 20031031 172000.00 172500.00 582.3 68.58 19.04 0 10.82 -433.99 2748 3971 10.11 219.23 1044 3492 183.96 77.10 100 -0.00 596.1 20031031 172000.00 172500.00 614.2 68.53 19.03 0 10.98 -216.93 1178 4045 10.00 64.99 187 1622 183.96 77.10 100 -0.00 628.6 20031031 172000.00 172500.00 646.6 68.49 19.02 0 10.80 -194.65 453 3910 9.92 46.71 114 2638 183.96 77.10 100 -0.00 661.8 20031031 172000.00 172500.00 673.9 68.45 19.01 0 10.85 -171.82 1969 2908 10.22 210.94 752 2598 183.96 77.10 100 -0.00 689.6 20031031 172500.00 173000.00 76.2 69.43 19.20 2 9.00 -0.00 223 223 10.38 965.61 8145 8145 183.96 77.10 0 5.16 78.1 20031031 172500.00 173000.00 79.7 69.43 19.20 2 9.00 -0.00 222 222 10.23 758.62 6492 6492 183.96 77.10 0 4.93 81.8 20031031 172500.00 173000.00 82.3 69.42 19.20 2 9.00 -0.00 221 221 10.27 1184.36 6990 6990 183.96 77.10 0 4.76 84.4 20031031 172500.00 173000.00 85.0 69.42 19.19 0 9.87 8.41 144 144 9.32 29.71 108 108 183.96 77.10 0 4.59 87.2 20031031 172500.00 173000.00 88.5 69.41 19.19 0 9.94 19.62 164 164 9.25 33.58 79 79 183.96 77.10 0 4.37 90.7 20031031 172500.00 173000.00 91.9 69.40 19.19 3 9.79 59.98 47 47 9.06 39.22 21 21 183.96 77.10 0 -0.00 94.3 20031031 172500.00 173000.00 94.6 69.40 19.19 3 10.07 49.05 227 227 9.44 75.88 81 81 183.96 77.10 0 -0.00 97.0 20031031 172500.00 173000.00 97.2 69.39 19.19 0 10.21 -21.48 496 398 9.87 69.36 372 774 183.96 77.10 0 3.79 99.7 20031031 172500.00 173000.00 100.8 69.39 19.19 0 10.71 25.76 126 429 9.98 20.41 34 242 183.96 77.10 0 3.53 103.3 20031031 172500.00 173000.00 103.3 69.38 19.19 0 10.60 21.93 329 430 9.88 38.57 95 285 183.96 77.10 0 3.31 106.0 20031031 172500.00 173000.00 106.0 69.38 19.19 0 10.93 -6.85 216 471 9.75 11.35 20 95 183.96 77.10 0 3.10 108.7 20031031 172500.00 173000.00 110.0 69.37 19.18 0 11.00 -5.39 403 517 9.35 5.04 13 38 183.96 77.10 0 2.79 112.7 20031031 172500.00 173000.00 114.3 69.36 19.18 0 11.09 -8.39 478 465 9.13 2.60 8 18 183.96 77.10 0 2.48 117.2 20031031 172500.00 173000.00 120.1 69.35 19.18 0 11.15 -12.42 538 473 9.09 2.25 8 16 183.96 77.10 0 2.12 123.2 20031031 172500.00 173000.00 126.7 69.34 19.18 0 11.17 -7.99 672 510 9.11 2.30 9 17 183.96 77.10 0 1.79 129.9 20031031 172500.00 173000.00 134.1 69.32 19.18 0 11.16 -8.34 832 623 9.16 3.09 13 24 183.96 77.10 0 1.51 137.5 20031031 172500.00 173000.00 142.3 69.31 19.17 0 11.12 18.06 1103 751 9.21 4.35 22 38 183.96 77.10 0 1.25 145.9 20031031 172500.00 173000.00 152.0 69.29 19.17 0 11.10 16.07 1327 840 9.24 5.35 31 50 183.96 77.10 2 1.00 155.8 20031031 172500.00 173000.00 162.7 69.27 19.17 0 11.07 1.36 1222 981 9.30 6.22 33 63 183.96 77.10 5 0.77 166.8 20031031 172500.00 173000.00 174.1 69.25 19.16 0 11.02 32.01 1256 1149 9.32 8.41 39 85 183.96 77.10 13 0.55 178.5 20031031 172500.00 173000.00 187.0 69.22 19.16 0 10.98 5.96 1310 1331 9.37 11.04 52 121 183.96 77.10 20 0.34 191.7 20031031 172500.00 173000.00 200.7 69.20 19.15 0 10.97 0.62 1221 1562 9.38 12.06 50 143 183.96 77.10 30 0.13 205.7 20031031 172500.00 173000.00 215.1 69.17 19.15 0 10.85 -1.96 1638 1449 9.42 19.19 105 215 183.96 77.10 42 -0.00 220.5 20031031 172500.00 173000.00 230.3 69.15 19.14 0 10.93 -2.70 1224 1758 9.41 16.31 61 190 183.96 77.10 53 -0.00 236.0 20031031 172500.00 173000.00 246.6 69.12 19.14 0 10.96 -36.63 1481 2049 9.47 20.31 75 230 183.96 77.10 63 -0.00 252.7 20031031 172500.00 173000.00 264.1 69.09 19.13 0 11.03 -23.66 1595 2105 9.50 19.63 69 207 183.96 77.10 76 -0.00 270.7 20031031 172500.00 173000.00 282.5 69.06 19.12 0 11.07 23.06 1720 2100 9.55 22.12 74 209 183.96 77.10 87 -0.00 289.5 20031031 172500.00 173000.00 301.8 69.02 19.12 0 11.10 -63.92 1720 2174 9.57 22.05 74 217 183.96 77.10 96 -0.00 309.3 20031031 172500.00 173000.00 322.5 68.99 19.11 0 11.11 -42.72 1727 2264 9.61 23.63 78 239 183.96 77.10 100 -0.00 330.4 20031031 172500.00 173000.00 344.1 68.95 19.11 0 11.13 -42.90 1566 2384 9.64 22.76 68 245 183.96 77.10 100 -0.00 352.6 20031031 172500.00 173000.00 366.6 68.91 19.10 0 11.07 -22.19 1900 2295 9.68 33.15 116 329 183.96 77.10 100 -0.00 375.6 20031031 172500.00 173000.00 390.4 68.87 19.09 0 11.08 -47.13 2002 2420 9.71 36.58 136 381 183.96 77.10 100 -0.00 399.9 20031031 172500.00 173000.00 414.9 68.84 19.08 0 11.04 50.50 1749 2669 9.76 41.54 138 492 183.96 77.10 100 -0.00 425.0 20031031 172500.00 173000.00 439.9 68.80 19.08 0 11.06 -84.15 1862 2816 9.79 43.67 159 558 183.96 77.10 100 -0.00 450.6 20031031 172500.00 173000.00 466.3 68.75 19.07 0 11.02 9.54 1952 2548 9.82 53.01 190 581 183.96 77.10 100 -0.00 477.5 20031031 172500.00 173000.00 494.1 68.71 19.06 0 10.87 -251.97 2330 2003 9.88 92.32 395 823 183.96 77.10 100 -0.00 505.9 20031031 172500.00 173000.00 522.6 68.67 19.05 0 10.93 -193.39 2046 2605 9.92 84.00 317 943 183.96 77.10 100 -0.00 535.1 20031031 172500.00 173000.00 551.9 68.62 19.04 0 10.89 -106.55 2459 2628 9.98 119.63 526 1318 183.96 77.10 100 -0.00 565.0 20031031 172500.00 173000.00 582.4 68.58 19.04 0 10.90 -61.90 1292 3356 9.99 80.59 225 1434 183.96 77.10 100 -0.00 596.2 20031031 172500.00 173000.00 614.2 68.53 19.03 0 10.73 -279.76 1525 2677 10.06 162.41 484 2025 183.96 77.10 100 -0.00 628.7 20031031 172500.00 173000.00 646.6 68.49 19.02 0 10.77 -460.79 2932 3620 10.20 306.93 1518 4358 183.96 77.10 100 -0.00 661.8 20031031 172500.00 173000.00 673.9 68.45 19.01 0 10.91 -610.99 1745 4548 10.22 177.60 572 3560 183.96 77.10 100 -0.00 689.6 20031031 173000.00 173500.00 76.1 69.43 19.20 2 9.00 -0.00 223 223 10.39 979.01 8345 8345 183.96 77.10 0 5.16 78.0 20031031 173000.00 173500.00 79.7 69.43 19.20 2 9.00 -0.00 222 222 10.25 808.72 6807 6807 183.96 77.10 0 4.93 81.8 20031031 173000.00 173500.00 82.3 69.42 19.20 2 9.00 -0.00 221 221 10.30 1287.94 7420 7420 183.96 77.10 0 4.76 84.4 20031031 173000.00 173500.00 85.0 69.42 19.19 0 10.13 -8.06 279 279 9.34 23.86 93 93 183.96 77.10 0 4.59 87.2 20031031 173000.00 173500.00 88.4 69.41 19.19 0 10.25 -112.14 534 534 9.42 50.05 131 131 183.96 77.10 0 4.37 90.7 20031031 173000.00 173500.00 91.9 69.40 19.19 0 10.41 118.87 2758 2758 10.53 35.03 8352 8352 183.96 77.10 0 5.41 94.3 20031031 173000.00 173500.00 94.6 69.40 19.19 0 10.14 173.80 878 878 10.37 122.76 3769 3769 183.96 77.10 0 4.65 97.0 20031031 173000.00 173500.00 97.2 69.39 19.19 0 10.41 10.42 198 385 9.97 44.33 115 479 183.96 77.10 0 3.79 99.7 20031031 173000.00 173500.00 100.8 69.39 19.19 0 10.53 46.60 197 255 9.81 22.32 59 175 183.96 77.10 0 3.53 103.3 20031031 173000.00 173500.00 103.3 69.38 19.19 0 10.70 -0.67 188 238 9.90 21.54 45 130 183.96 77.10 0 3.31 106.0 20031031 173000.00 173500.00 106.0 69.38 19.19 0 10.92 -10.41 215 288 9.70 9.74 19 58 183.96 77.10 0 3.10 108.7 20031031 173000.00 173500.00 109.9 69.37 19.18 0 11.04 1.86 374 376 9.33 3.81 11 26 183.96 77.10 0 2.79 112.7 20031031 173000.00 173500.00 114.3 69.36 19.18 0 11.15 -5.53 426 435 9.14 2.18 6 15 183.96 77.10 0 2.48 117.2 20031031 173000.00 173500.00 120.1 69.35 19.18 0 11.19 -17.26 483 451 9.13 1.96 6 14 183.96 77.10 0 2.12 123.1 20031031 173000.00 173500.00 126.7 69.34 19.18 0 11.23 -10.92 538 501 9.13 2.01 6 14 183.96 77.10 0 1.79 129.9 20031031 173000.00 173500.00 134.1 69.32 19.18 0 11.20 -12.22 696 624 9.16 2.74 10 21 183.96 77.10 0 1.51 137.5 20031031 173000.00 173500.00 142.4 69.31 19.17 0 11.17 10.66 894 774 9.22 3.76 16 33 183.96 77.10 0 1.25 146.0 20031031 173000.00 173500.00 152.1 69.29 19.17 0 11.16 25.38 1000 888 9.27 4.34 19 41 183.96 77.10 2 1.00 155.9 20031031 173000.00 173500.00 162.7 69.27 19.17 0 11.15 35.97 939 1060 9.32 5.26 20 53 183.96 77.10 5 0.77 166.8 20031031 173000.00 173500.00 174.1 69.25 19.16 0 11.11 9.51 1133 1243 9.36 7.00 30 77 183.96 77.10 13 0.55 178.5 20031031 173000.00 173500.00 187.0 69.22 19.16 0 11.05 25.59 1258 1428 9.38 9.60 43 109 183.96 77.10 20 0.34 191.7 20031031 173000.00 173500.00 200.8 69.20 19.15 0 11.04 13.86 1234 1691 9.42 11.33 48 144 183.96 77.10 30 0.13 205.8 20031031 173000.00 173500.00 215.1 69.17 19.15 0 11.03 -5.54 1277 1861 9.44 13.11 52 167 183.96 77.10 42 -0.00 220.5 20031031 173000.00 173500.00 230.2 69.15 19.14 0 11.09 6.13 1312 2191 9.46 12.75 47 173 183.96 77.10 53 -0.00 235.9 20031031 173000.00 173500.00 246.6 69.12 19.14 0 11.13 -41.75 1363 2407 9.52 13.99 47 184 183.96 77.10 63 -0.00 252.7 20031031 173000.00 173500.00 264.2 69.09 19.13 0 11.18 -26.57 1475 2399 9.53 13.76 45 167 183.96 77.10 76 -0.00 270.7 20031031 173000.00 173500.00 282.6 69.06 19.12 0 11.19 -10.64 1458 2390 9.56 15.09 45 171 183.96 77.10 87 -0.00 289.6 20031031 173000.00 173500.00 301.9 69.02 19.12 0 11.16 -97.94 1520 2468 9.59 17.59 55 210 183.96 77.10 96 -0.00 309.3 20031031 173000.00 173500.00 322.4 68.99 19.11 0 11.19 -30.09 1466 2464 9.61 17.07 50 198 183.96 77.10 100 -0.00 330.4 20031031 173000.00 173500.00 344.2 68.95 19.11 0 11.16 -48.11 1588 2471 9.65 21.08 65 241 183.96 77.10 100 -0.00 352.6 20031031 173000.00 173500.00 366.6 68.91 19.10 0 11.14 -33.58 1559 2710 9.68 24.26 77 313 183.96 77.10 100 -0.00 375.5 20031031 173000.00 173500.00 390.4 68.87 19.09 0 11.11 -58.99 1629 2668 9.70 28.48 89 343 183.96 77.10 100 -0.00 399.9 20031031 173000.00 173500.00 415.0 68.84 19.08 0 11.08 -114.87 1700 2842 9.76 36.07 120 474 183.96 77.10 100 -0.00 425.1 20031031 173000.00 173500.00 439.9 68.80 19.08 0 11.03 -90.39 1566 2990 9.79 43.09 134 603 183.96 77.10 100 -0.00 450.5 20031031 173000.00 173500.00 466.3 68.75 19.07 0 10.94 -24.97 1992 2688 9.84 70.38 257 810 183.96 77.10 100 -0.00 477.6 20031031 173000.00 173500.00 494.2 68.71 19.06 0 10.95 -81.14 2016 2862 9.89 75.89 288 951 183.96 77.10 100 -0.00 506.0 20031031 173000.00 173500.00 522.5 68.67 19.05 0 10.89 -62.62 1817 2477 9.91 85.16 291 930 183.96 77.10 100 -0.00 535.0 20031031 173000.00 173500.00 552.0 68.62 19.04 0 10.80 -125.12 2468 2611 10.01 160.66 711 1784 183.96 77.10 100 -0.00 565.1 20031031 173000.00 173500.00 582.5 68.58 19.04 0 10.64 -748.53 2426 1878 10.07 230.65 1059 2100 183.96 77.10 100 -0.00 596.3 20031031 173000.00 173500.00 614.1 68.53 19.03 0 10.78 -113.69 3644 2765 10.15 274.72 1565 2878 183.96 77.10 100 -0.00 628.6 20031031 173000.00 173500.00 646.7 68.49 19.02 0 10.80 435.81 3304 3882 10.22 303.60 1587 4347 183.96 77.10 100 -0.00 661.8 20031031 173000.00 173500.00 673.9 68.45 19.01 0 10.87 289.54 3001 3836 10.27 282.17 1186 3464 183.96 77.10 100 -0.00 689.6 20031031 173500.00 174000.00 76.1 69.43 19.20 2 9.00 -0.00 223 223 10.38 970.31 8150 8150 183.96 77.10 0 5.16 78.1 20031031 173500.00 174000.00 79.7 69.43 19.20 2 9.00 -0.00 222 222 10.26 779.21 6815 6815 183.96 77.10 0 4.93 81.8 20031031 173500.00 174000.00 82.3 69.42 19.20 2 9.00 -0.00 221 221 10.27 1201.55 6965 6965 183.96 77.10 0 4.76 84.4 20031031 173500.00 174000.00 85.0 69.42 19.19 0 9.99 78.95 381 381 9.43 44.02 187 187 183.96 77.10 0 4.59 87.1 20031031 173500.00 174000.00 88.5 69.41 19.19 0 9.97 -13.75 365 365 9.41 64.85 169 169 183.96 77.10 0 4.37 90.7 20031031 173500.00 174000.00 91.9 69.40 19.19 0 9.98 -11.65 207 207 9.58 32.82 335 335 183.96 77.10 0 4.39 94.2 20031031 173500.00 174000.00 94.6 69.40 19.19 0 10.42 23.02 1937 1937 9.63 45.19 477 477 183.96 77.10 0 5.15 97.0 20031031 173500.00 174000.00 97.1 69.39 19.19 0 10.31 42.63 245 218 9.86 27.87 138 310 183.96 77.10 0 3.79 99.6 20031031 173500.00 174000.00 100.8 69.39 19.19 0 10.63 -22.78 176 249 9.80 16.40 39 125 183.96 77.10 0 3.53 103.3 20031031 173500.00 174000.00 103.3 69.38 19.19 0 10.74 3.20 288 233 9.80 17.36 53 107 183.96 77.10 0 3.31 106.0 20031031 173500.00 174000.00 106.0 69.38 19.19 0 10.90 -6.66 325 253 9.64 9.14 27 54 183.96 77.10 0 3.10 108.7 20031031 173500.00 174000.00 109.9 69.37 19.18 0 11.06 0.20 363 364 9.29 3.54 9 22 183.96 77.10 0 2.79 112.7 20031031 173500.00 174000.00 114.3 69.36 19.18 0 11.13 -9.17 409 419 9.10 2.08 6 14 183.96 77.10 0 2.48 117.2 20031031 173500.00 174000.00 120.1 69.35 19.18 0 11.17 -10.81 430 436 9.08 1.89 5 12 183.96 77.10 0 2.12 123.1 20031031 173500.00 174000.00 126.7 69.34 19.18 0 11.17 -17.37 483 500 9.09 2.00 6 14 183.96 77.10 0 1.79 129.9 20031031 173500.00 174000.00 134.1 69.32 19.18 0 11.12 -5.84 590 627 9.13 2.71 9 22 183.96 77.10 0 1.51 137.5 20031031 173500.00 174000.00 142.4 69.31 19.17 0 11.07 15.16 832 707 9.16 4.01 16 32 183.96 77.10 0 1.25 146.0 20031031 173500.00 174000.00 152.0 69.29 19.17 0 11.08 25.74 964 856 9.19 4.72 19 41 183.96 77.10 2 1.00 155.9 20031031 173500.00 174000.00 162.6 69.27 19.17 0 11.03 17.65 960 943 9.24 6.15 25 57 183.96 77.10 5 0.77 166.7 20031031 173500.00 174000.00 174.2 69.25 19.16 0 11.00 40.42 1055 1082 9.28 7.57 32 75 183.96 77.10 13 0.55 178.6 20031031 173500.00 174000.00 187.0 69.22 19.16 0 10.97 18.77 1019 1304 9.30 9.16 35 99 183.96 77.10 20 0.34 191.7 20031031 173500.00 174000.00 200.7 69.20 19.15 0 10.91 -7.17 1134 1374 9.34 12.28 49 134 183.96 77.10 30 0.13 205.7 20031031 173500.00 174000.00 215.0 69.17 19.15 0 10.89 17.53 1188 1467 9.36 14.77 60 162 183.96 77.10 42 -0.00 220.4 20031031 173500.00 174000.00 230.3 69.15 19.14 0 10.93 33.68 1356 1641 9.40 16.11 64 172 183.96 77.10 53 -0.00 236.0 20031031 173500.00 174000.00 246.5 69.12 19.14 0 10.97 -6.48 1476 1875 9.45 17.86 70 198 183.96 77.10 63 -0.00 252.7 20031031 173500.00 174000.00 264.1 69.09 19.13 0 11.07 -32.07 1268 2118 9.47 14.49 46 169 183.96 77.10 76 -0.00 270.6 20031031 173500.00 174000.00 282.5 69.06 19.12 0 11.05 -52.19 1429 2048 9.54 19.25 60 198 183.96 77.10 87 -0.00 289.5 20031031 173500.00 174000.00 301.9 69.02 19.12 0 11.11 11.14 1554 2043 9.54 18.43 57 175 183.96 77.10 96 -0.00 309.3 20031031 173500.00 174000.00 322.4 68.99 19.11 0 11.12 -48.74 1449 2154 9.58 18.94 57 198 183.96 77.10 100 -0.00 330.3 20031031 173500.00 174000.00 344.0 68.95 19.11 0 11.16 -81.55 1398 2185 9.62 18.50 52 191 183.96 77.10 100 -0.00 352.4 20031031 173500.00 174000.00 366.5 68.91 19.10 0 11.08 -84.80 1382 2186 9.66 23.67 68 254 183.96 77.10 100 -0.00 375.5 20031031 173500.00 174000.00 390.4 68.87 19.09 0 11.09 -73.78 1374 2338 9.69 24.73 72 289 183.96 77.10 100 -0.00 399.9 20031031 173500.00 174000.00 415.1 68.84 19.08 0 11.04 -141.44 1664 2245 9.74 36.48 116 369 183.96 77.10 100 -0.00 425.2 20031031 173500.00 174000.00 440.0 68.80 19.08 0 11.09 -94.06 1474 2636 9.78 32.32 98 411 183.96 77.10 100 -0.00 450.6 20031031 173500.00 174000.00 466.3 68.75 19.07 0 10.96 -97.58 1598 2599 9.82 55.21 169 654 183.96 77.10 100 -0.00 477.5 20031031 173500.00 174000.00 494.2 68.71 19.06 0 10.93 -112.25 1434 2663 9.86 59.61 173 763 183.96 77.10 100 -0.00 506.0 20031031 173500.00 174000.00 522.5 68.67 19.05 0 10.89 -99.00 1385 2068 9.86 63.11 182 635 183.96 77.10 100 -0.00 535.0 20031031 173500.00 174000.00 552.0 68.62 19.04 0 10.87 32.79 1417 2213 9.92 73.12 220 804 183.96 77.10 100 -0.00 565.1 20031031 173500.00 174000.00 582.3 68.58 19.04 0 10.88 -185.28 1623 2322 9.97 93.53 294 992 183.96 77.10 100 -0.00 596.1 20031031 173500.00 174000.00 614.1 68.53 19.03 0 10.88 230.78 2241 3042 10.05 142.32 581 1836 183.96 77.10 100 -0.00 628.5 20031031 173500.00 174000.00 646.7 68.49 19.02 0 10.80 -77.48 3226 3576 10.21 289.30 1532 3961 183.96 77.10 100 -0.00 661.8 20031031 173500.00 174000.00 673.8 68.45 19.01 0 10.62 -389.44 952 2121 10.13 197.84 401 2032 183.96 77.10 100 -0.00 689.5 20031031 174000.00 174500.00 76.1 69.43 19.20 2 9.00 -0.00 223 223 10.38 935.86 8235 8235 183.96 77.10 0 5.16 78.1 20031031 174000.00 174500.00 79.8 69.43 19.20 2 9.00 -0.00 222 222 10.24 764.52 6564 6564 183.96 77.10 0 4.93 81.8 20031031 174000.00 174500.00 82.3 69.42 19.20 2 9.00 -0.00 221 221 10.27 1174.25 6881 6881 183.96 77.10 0 4.76 84.4 20031031 174000.00 174500.00 84.9 69.42 19.19 0 9.91 16.08 121 121 9.27 24.45 91 91 183.96 77.10 0 4.59 87.1 20031031 174000.00 174500.00 88.5 69.41 19.19 0 10.60 -35.47 5 5 11.91 10.09 96 96 183.96 77.10 0 4.37 90.8 20031031 174000.00 174500.00 91.9 69.40 19.19 0 10.09 -29.47 433 433 9.85 25.48 923 923 183.96 77.10 0 4.85 94.3 20031031 174000.00 174500.00 94.6 69.40 19.19 3 10.01 -11.29 92 92 9.24 47.92 32 32 183.96 77.10 0 -0.00 97.0 20031031 174000.00 174500.00 97.2 69.39 19.19 0 10.58 17.43 42 223 10.20 29.71 24 251 183.96 77.10 0 3.79 99.7 20031031 174000.00 174500.00 100.7 69.39 19.19 0 10.49 -31.68 167 244 9.76 22.32 49 159 183.96 77.10 0 3.53 103.3 20031031 174000.00 174500.00 103.3 69.38 19.19 0 10.66 -6.25 259 265 9.82 20.76 60 145 183.96 77.10 0 3.31 106.0 20031031 174000.00 174500.00 106.0 69.38 19.19 0 10.85 -2.00 300 318 9.63 11.47 28 71 183.96 77.10 0 3.10 108.7 20031031 174000.00 174500.00 109.9 69.37 19.18 0 11.01 -5.93 374 405 9.31 4.05 11 28 183.96 77.10 0 2.79 112.7 20031031 174000.00 174500.00 114.3 69.36 19.18 0 11.10 -9.59 411 427 9.09 2.22 6 15 183.96 77.10 0 2.48 117.2 20031031 174000.00 174500.00 120.1 69.35 19.18 0 11.13 -13.92 469 427 9.08 2.02 6 13 183.96 77.10 0 2.12 123.1 20031031 174000.00 174500.00 126.7 69.34 19.18 0 11.16 -10.53 532 509 9.09 2.06 7 15 183.96 77.10 0 1.79 129.9 20031031 174000.00 174500.00 134.1 69.32 19.18 0 11.11 -0.35 684 625 9.12 3.03 10 23 183.96 77.10 0 1.51 137.5 20031031 174000.00 174500.00 142.3 69.31 19.17 0 11.06 2.22 925 733 9.17 4.24 18 36 183.96 77.10 0 1.25 145.9 20031031 174000.00 174500.00 152.1 69.29 19.17 0 11.05 28.54 995 826 9.18 4.80 22 43 183.96 77.10 2 1.00 156.0 20031031 174000.00 174500.00 162.7 69.27 19.17 0 11.00 30.85 1023 930 9.26 6.59 30 64 183.96 77.10 5 0.77 166.8 20031031 174000.00 174500.00 174.1 69.25 19.16 0 10.96 22.73 1133 1063 9.29 8.28 39 87 183.96 77.10 13 0.55 178.5 20031031 174000.00 174500.00 187.0 69.22 19.16 0 10.88 21.73 1083 1153 9.29 10.76 47 114 183.96 77.10 20 0.34 191.7 20031031 174000.00 174500.00 200.7 69.20 19.15 0 10.86 -9.40 1086 1380 9.34 13.11 54 153 183.96 77.10 30 0.13 205.7 20031031 174000.00 174500.00 215.1 69.17 19.15 0 10.86 21.03 1145 1623 9.36 16.09 60 185 183.96 77.10 42 -0.00 220.5 20031031 174000.00 174500.00 230.3 69.15 19.14 0 10.83 -9.60 1289 1610 9.40 19.76 80 222 183.96 77.10 53 -0.00 236.0 20031031 174000.00 174500.00 246.5 69.12 19.14 0 10.91 -50.43 1457 1877 9.45 21.11 81 233 183.96 77.10 63 -0.00 252.6 20031031 174000.00 174500.00 264.0 69.09 19.13 0 10.99 -68.28 1472 2041 9.48 19.66 68 211 183.96 77.10 76 -0.00 270.5 20031031 174000.00 174500.00 282.4 69.06 19.12 0 11.06 -49.71 1535 2312 9.55 20.95 66 229 183.96 77.10 87 -0.00 289.4 20031031 174000.00 174500.00 301.7 69.02 19.12 0 11.09 -64.71 1603 2038 9.55 20.82 66 195 183.96 77.10 96 -0.00 309.1 20031031 174000.00 174500.00 322.4 68.99 19.11 0 11.11 -82.18 1511 2228 9.61 20.83 62 217 183.96 77.10 100 -0.00 330.3 20031031 174000.00 174500.00 344.0 68.95 19.11 0 11.14 -38.03 1615 2251 9.65 22.40 70 231 183.96 77.10 100 -0.00 352.4 20031031 174000.00 174500.00 366.6 68.91 19.10 0 11.12 -58.83 1588 2369 9.68 26.02 81 282 183.96 77.10 100 -0.00 375.6 20031031 174000.00 174500.00 390.4 68.87 19.09 0 11.12 -92.50 1697 2297 9.71 28.84 94 297 183.96 77.10 100 -0.00 399.9 20031031 174000.00 174500.00 414.9 68.84 19.08 0 11.12 -83.27 1641 2590 9.75 31.55 99 369 183.96 77.10 100 -0.00 425.0 20031031 174000.00 174500.00 439.9 68.80 19.08 0 11.04 -134.11 1615 2509 9.80 40.86 131 478 183.96 77.10 100 -0.00 450.6 20031031 174000.00 174500.00 466.3 68.75 19.07 0 11.02 -84.07 1867 2491 9.83 52.19 182 570 183.96 77.10 100 -0.00 477.5 20031031 174000.00 174500.00 494.0 68.71 19.06 0 10.97 -53.76 1796 2386 9.86 63.91 211 660 183.96 77.10 100 -0.00 505.9 20031031 174000.00 174500.00 522.6 68.67 19.05 0 10.95 -56.95 1531 2481 9.89 62.93 192 732 183.96 77.10 100 -0.00 535.1 20031031 174000.00 174500.00 552.0 68.62 19.04 0 10.98 -45.78 1811 3689 9.96 81.67 300 1443 183.96 77.10 100 -0.00 565.1 20031031 174000.00 174500.00 582.5 68.58 19.04 0 10.89 55.05 945 2876 9.94 58.75 152 1125 183.96 77.10 100 -0.00 596.2 20031031 174000.00 174500.00 614.1 68.53 19.03 0 10.86 -305.58 2147 2766 10.05 143.87 567 1700 183.96 77.10 100 -0.00 628.6 20031031 174000.00 174500.00 646.7 68.49 19.02 0 10.91 -453.49 2466 5272 10.18 184.07 849 4344 183.96 77.10 100 -0.00 661.9 20031031 174000.00 174500.00 673.8 68.45 19.01 0 10.94 -677.73 1046 4115 10.17 94.04 262 2636 183.96 77.10 100 -0.00 689.6 20031031 174500.00 175000.00 76.2 69.43 19.20 2 9.00 -0.00 223 223 10.36 865.29 7848 7848 183.96 77.10 0 5.16 78.1 20031031 174500.00 175000.00 79.7 69.43 19.20 2 9.00 -0.00 222 222 10.23 694.65 6427 6427 183.96 77.10 0 4.93 81.8 20031031 174500.00 175000.00 82.3 69.42 19.20 2 9.00 -0.00 221 221 10.24 1014.09 6614 6614 183.96 77.10 0 4.76 84.4 20031031 174500.00 175000.00 85.0 69.42 19.19 0 9.99 56.15 251 251 9.27 27.04 104 104 183.96 77.10 0 4.59 87.2 20031031 174500.00 175000.00 88.5 69.41 19.19 0 9.88 25.81 89 89 9.16 22.90 57 57 183.96 77.10 0 4.37 90.8 20031031 174500.00 175000.00 92.0 69.40 19.19 3 9.93 5.18 75 75 9.04 31.79 18 18 183.96 77.10 0 -0.00 94.3 20031031 174500.00 175000.00 94.6 69.40 19.19 0 9.96 83.20 159 159 9.37 72.86 105 105 183.96 77.10 0 3.19 97.0 20031031 174500.00 175000.00 97.2 69.39 19.19 0 10.53 61.60 59 296 10.32 31.69 53 529 183.96 77.10 0 3.79 99.6 20031031 174500.00 175000.00 100.7 69.39 19.19 0 9.96 78.48 985 10 9.04 52.17 205 12 183.96 77.10 0 3.53 103.3 20031031 174500.00 175000.00 103.3 69.38 19.19 0 10.60 6.67 190 464 9.91 30.76 60 310 183.96 77.10 0 3.31 106.0 20031031 174500.00 175000.00 106.0 69.38 19.19 0 10.78 10.14 250 564 9.71 15.79 30 148 183.96 77.10 0 3.10 108.7 20031031 174500.00 175000.00 109.9 69.37 19.18 0 10.87 10.41 458 520 9.28 6.28 17 45 183.96 77.10 0 2.79 112.7 20031031 174500.00 175000.00 114.3 69.36 19.18 0 11.00 -18.21 452 456 9.07 2.70 8 19 183.96 77.10 0 2.48 117.2 20031031 174500.00 175000.00 120.1 69.35 19.18 0 11.07 -13.02 500 445 9.03 2.20 7 15 183.96 77.10 0 2.12 123.1 20031031 174500.00 175000.00 126.7 69.34 19.18 0 11.08 -12.17 713 485 9.04 2.62 11 19 183.96 77.10 0 1.79 129.9 20031031 174500.00 175000.00 134.0 69.32 19.18 0 11.05 -10.80 924 602 9.10 3.49 17 29 183.96 77.10 0 1.51 137.4 20031031 174500.00 175000.00 142.4 69.31 19.17 0 11.02 21.53 1109 739 9.16 4.67 25 42 183.96 77.10 0 1.25 146.0 20031031 174500.00 175000.00 152.0 69.29 19.17 0 10.97 3.32 1371 816 9.19 6.31 39 60 183.96 77.10 2 1.00 155.9 20031031 174500.00 175000.00 162.6 69.27 19.17 0 10.94 1.33 1330 937 9.24 7.74 43 76 183.96 77.10 5 0.77 166.7 20031031 174500.00 175000.00 174.1 69.25 19.16 0 10.90 -2.11 1231 1129 9.27 9.56 46 99 183.96 77.10 13 0.55 178.5 20031031 174500.00 175000.00 187.0 69.22 19.16 0 10.83 -1.96 1280 1302 9.32 13.29 65 153 183.96 77.10 20 0.34 191.7 20031031 174500.00 175000.00 200.7 69.20 19.15 0 10.84 -4.48 1115 1559 9.34 15.06 58 180 183.96 77.10 30 0.13 205.7 20031031 174500.00 175000.00 215.0 69.17 19.15 0 10.76 55.39 1208 1470 9.35 19.88 81 219 183.96 77.10 42 -0.00 220.4 20031031 174500.00 175000.00 230.3 69.15 19.14 0 10.76 -38.57 1376 1458 9.38 22.42 100 238 183.96 77.10 53 -0.00 236.1 20031031 174500.00 175000.00 246.5 69.12 19.14 0 10.85 -59.32 1757 1849 9.47 27.10 116 282 183.96 77.10 63 -0.00 252.6 20031031 174500.00 175000.00 264.1 69.09 19.13 0 10.92 -35.86 1646 1793 9.47 23.60 91 227 183.96 77.10 76 -0.00 270.6 20031031 174500.00 175000.00 282.5 69.06 19.12 0 11.00 -53.02 1929 1830 9.54 26.43 99 222 183.96 77.10 87 -0.00 289.5 20031031 174500.00 175000.00 301.8 69.02 19.12 0 11.07 -44.71 1570 2123 9.56 21.36 68 214 183.96 77.10 96 -0.00 309.3 20031031 174500.00 175000.00 322.4 68.99 19.11 0 11.06 -21.95 1814 1900 9.60 26.39 92 229 183.96 77.10 100 -0.00 330.3 20031031 174500.00 175000.00 344.1 68.95 19.11 0 11.08 -68.46 1801 2095 9.65 28.37 95 262 183.96 77.10 100 -0.00 352.5 20031031 174500.00 175000.00 366.7 68.91 19.10 0 11.06 25.95 1849 1976 9.68 31.74 110 279 183.96 77.10 100 -0.00 375.6 20031031 174500.00 175000.00 390.3 68.87 19.09 0 11.08 -61.02 1628 2317 9.70 30.87 94 316 183.96 77.10 100 -0.00 399.8 20031031 174500.00 175000.00 414.9 68.84 19.08 0 10.99 -41.36 2031 2084 9.76 49.90 190 461 183.96 77.10 100 -0.00 424.9 20031031 174500.00 175000.00 439.9 68.80 19.08 0 10.96 -63.69 2000 2238 9.81 59.04 217 572 183.96 77.10 100 -0.00 450.6 20031031 174500.00 175000.00 466.3 68.75 19.07 0 10.94 -128.81 2023 2005 9.82 64.16 239 568 183.96 77.10 100 -0.00 477.5 20031031 174500.00 175000.00 494.1 68.71 19.06 0 10.90 -83.33 2177 2389 9.90 91.17 359 928 183.96 77.10 100 -0.00 506.0 20031031 174500.00 175000.00 522.6 68.67 19.05 0 10.76 -154.51 2005 1928 9.93 121.39 469 1094 183.96 77.10 100 -0.00 535.0 20031031 174500.00 175000.00 551.9 68.62 19.04 0 10.77 -154.42 2618 2142 10.01 170.15 791 1591 183.96 77.10 100 -0.00 565.0 20031031 174500.00 175000.00 582.4 68.58 19.04 0 10.96 -15.44 1434 3317 9.98 75.09 224 1258 183.96 77.10 100 -0.00 596.2 20031031 174500.00 175000.00 614.3 68.53 19.03 0 10.78 5.53 2301 2124 10.06 172.28 732 1635 183.96 77.10 100 -0.00 628.7 20031031 174500.00 175000.00 646.6 68.49 19.02 0 10.66 -644.69 776 2485 10.04 123.36 283 2179 183.96 77.10 100 -0.00 661.8 20031031 174500.00 175000.00 674.0 68.45 19.01 0 10.48 953.59 357 1234 10.05 124.49 185 1502 183.96 77.10 100 -0.00 689.7 20031031 175000.00 175500.00 76.1 69.43 19.20 2 9.00 -0.00 223 223 10.36 734.11 7673 7673 183.96 77.10 0 5.16 78.1 20031031 175000.00 175500.00 79.8 69.43 19.20 2 9.00 -0.00 222 222 10.19 604.62 5930 5930 183.96 77.10 0 4.93 81.8 20031031 175000.00 175500.00 82.3 69.42 19.20 2 9.00 -0.00 221 221 10.22 955.45 6260 6260 183.96 77.10 0 4.76 84.4 20031031 175000.00 175500.00 85.0 69.42 19.19 0 10.00 39.68 337 337 9.26 30.76 121 121 183.96 77.10 0 4.59 87.2 20031031 175000.00 175500.00 88.5 69.41 19.19 0 9.93 -1.62 173 173 9.16 27.86 66 66 183.96 77.10 0 4.37 90.7 20031031 175000.00 175500.00 92.0 69.40 19.19 0 10.02 22.71 569 569 9.88 27.39 1238 1238 183.96 77.10 0 4.98 94.3 20031031 175000.00 175500.00 94.6 69.40 19.19 0 10.42 -39.77 2814 2814 9.30 45.91 248 248 183.96 77.10 0 5.23 97.0 20031031 175000.00 175500.00 97.2 69.39 19.19 0 10.32 -60.19 92 332 10.09 44.27 84 614 183.96 77.10 0 3.79 99.7 20031031 175000.00 175500.00 100.8 69.39 19.19 0 10.10 52.04 471 426 9.76 82.98 323 762 183.96 77.10 0 3.53 103.3 20031031 175000.00 175500.00 103.3 69.38 19.19 0 10.40 152.02 234 546 9.86 51.92 102 517 183.96 77.10 0 3.31 106.0 20031031 175000.00 175500.00 106.0 69.38 19.19 0 10.62 -7.49 264 639 9.66 22.68 42 222 183.96 77.10 0 3.10 108.7 20031031 175000.00 175500.00 109.9 69.37 19.18 0 10.81 4.06 393 642 9.26 6.80 16 58 183.96 77.10 0 2.79 112.7 20031031 175000.00 175500.00 114.3 69.36 19.18 0 10.88 3.79 469 463 9.01 3.22 10 23 183.96 77.10 0 2.48 117.2 20031031 175000.00 175500.00 120.0 69.35 19.18 0 10.98 -12.60 507 444 8.98 2.45 8 16 183.96 77.10 0 2.12 123.1 20031031 175000.00 175500.00 126.7 69.34 19.18 0 11.02 -13.41 692 498 9.01 2.69 11 20 183.96 77.10 0 1.79 129.9 20031031 175000.00 175500.00 134.1 69.32 19.18 0 10.99 -1.31 883 655 9.07 3.64 17 31 183.96 77.10 0 1.51 137.5 20031031 175000.00 175500.00 142.3 69.31 19.17 0 10.96 38.29 1175 734 9.11 5.04 27 44 183.96 77.10 0 1.25 145.9 20031031 175000.00 175500.00 152.0 69.29 19.17 0 10.95 14.43 1177 835 9.13 5.31 29 51 183.96 77.10 2 1.00 155.9 20031031 175000.00 175500.00 162.6 69.27 19.17 0 10.93 34.67 1337 928 9.20 7.28 42 73 183.96 77.10 5 0.77 166.7 20031031 175000.00 175500.00 174.1 69.25 19.16 0 10.85 54.96 1402 986 9.24 10.03 60 104 183.96 77.10 13 0.55 178.5 20031031 175000.00 175500.00 186.9 69.23 19.16 0 10.82 10.97 1298 1171 9.27 12.45 63 133 183.96 77.10 20 0.34 191.6 20031031 175000.00 175500.00 200.7 69.20 19.15 0 10.78 42.69 1208 1298 9.32 15.50 70 173 183.96 77.10 30 0.13 205.7 20031031 175000.00 175500.00 215.0 69.17 19.15 0 10.70 26.09 1304 1267 9.33 21.42 99 220 183.96 77.10 42 -0.00 220.4 20031031 175000.00 175500.00 230.3 69.15 19.14 0 10.67 21.68 1434 1279 9.38 26.06 130 271 183.96 77.10 53 -0.00 236.1 20031031 175000.00 175500.00 246.5 69.12 19.14 0 10.69 3.89 1386 1523 9.43 31.15 127 316 183.96 77.10 63 -0.00 252.7 20031031 175000.00 175500.00 264.0 69.09 19.13 0 10.76 -123.21 1686 1650 9.48 34.15 144 330 183.96 77.10 76 -0.00 270.6 20031031 175000.00 175500.00 282.5 69.06 19.12 0 10.82 -44.90 1624 1642 9.51 32.39 118 282 183.96 77.10 87 -0.00 289.5 20031031 175000.00 175500.00 301.8 69.02 19.12 0 10.93 -40.18 1527 1889 9.54 27.93 88 255 183.96 77.10 96 -0.00 309.2 20031031 175000.00 175500.00 322.5 68.99 19.11 0 10.97 18.44 1604 2070 9.58 29.90 91 279 183.96 77.10 100 -0.00 330.4 20031031 175000.00 175500.00 344.1 68.95 19.11 0 10.98 -41.49 2202 1987 9.64 39.99 163 353 183.96 77.10 100 -0.00 352.6 20031031 175000.00 175500.00 366.6 68.91 19.10 0 11.00 -35.07 1679 2202 9.66 34.96 111 342 183.96 77.10 100 -0.00 375.5 20031031 175000.00 175500.00 390.4 68.87 19.09 0 10.97 -132.23 1725 2081 9.70 40.41 133 380 183.96 77.10 100 -0.00 399.9 20031031 175000.00 175500.00 414.9 68.84 19.08 0 10.96 -167.94 1911 2067 9.74 49.81 179 459 183.96 77.10 100 -0.00 425.0 20031031 175000.00 175500.00 439.9 68.80 19.08 0 10.89 -51.21 2949 1800 9.83 82.44 455 704 183.96 77.10 100 -0.00 450.5 20031031 175000.00 175500.00 466.3 68.75 19.07 0 10.96 -71.51 1982 2064 9.81 59.69 217 540 183.96 77.10 100 -0.00 477.5 20031031 175000.00 175500.00 494.1 68.71 19.06 0 10.82 -90.17 2031 1885 9.88 92.29 355 807 183.96 77.10 100 -0.00 505.9 20031031 175000.00 175500.00 522.6 68.67 19.05 0 10.96 10.03 1327 3328 9.91 58.70 171 1045 183.96 77.10 100 -0.00 535.1 20031031 175000.00 175500.00 551.9 68.62 19.04 0 10.91 17.11 2346 2844 9.97 111.09 469 1314 183.96 77.10 100 -0.00 565.0 20031031 175000.00 175500.00 582.5 68.58 19.04 0 10.89 -271.65 1607 2176 9.96 86.66 267 856 183.96 77.10 100 -0.00 596.2 20031031 175000.00 175500.00 614.2 68.53 19.03 0 10.79 -276.63 2108 2979 10.09 192.39 734 2434 183.96 77.10 100 -0.00 628.6 20031031 175000.00 175500.00 646.7 68.49 19.02 0 10.79 -918.86 1269 2341 10.05 117.88 332 1439 183.96 77.10 100 -0.00 661.8 20031031 175000.00 175500.00 673.8 68.45 19.01 0 10.82 557.67 574 3202 9.76 57.38 44 533 183.96 77.10 100 -0.00 689.6 20031031 175500.00 180000.00 76.1 69.43 19.20 2 9.00 -0.00 223 223 10.37 799.10 7939 7939 183.96 77.10 0 5.16 78.1 20031031 175500.00 180000.00 79.7 69.43 19.20 2 9.00 -0.00 222 222 10.21 673.92 6163 6163 183.96 77.10 0 4.93 81.7 20031031 175500.00 180000.00 82.3 69.42 19.20 2 9.00 -0.00 221 221 10.25 1021.36 6673 6673 183.96 77.10 0 4.76 84.4 20031031 175500.00 180000.00 85.0 69.42 19.19 0 9.86 -9.54 105 105 9.26 25.47 76 76 183.96 77.10 0 4.59 87.1 20031031 175500.00 180000.00 88.5 69.41 19.19 0 9.93 -7.84 108 108 9.12 22.09 48 48 183.96 77.10 0 4.37 90.8 20031031 175500.00 180000.00 91.9 69.40 19.19 3 9.86 -34.02 62 62 9.00 33.33 19 19 183.96 77.10 0 -0.00 94.3 20031031 175500.00 180000.00 94.6 69.40 19.19 3 9.86 137.64 62 62 9.17 48.38 27 27 183.96 77.10 0 -0.00 97.0 20031031 175500.00 180000.00 97.1 69.39 19.19 0 10.25 14.49 159 267 9.94 36.17 124 462 183.96 77.10 0 3.79 99.6 20031031 175500.00 180000.00 100.7 69.39 19.19 3 9.87 29.93 767 8 8.91 50.84 147 4 183.96 77.10 0 3.53 103.3 20031031 175500.00 180000.00 103.3 69.38 19.19 0 10.33 59.33 225 258 9.81 43.35 106 285 183.96 77.10 0 3.31 106.0 20031031 175500.00 180000.00 106.0 69.38 19.19 0 10.58 -15.03 308 367 9.61 21.29 52 142 183.96 77.10 0 3.10 108.7 20031031 175500.00 180000.00 110.0 69.37 19.18 0 10.82 17.04 329 401 9.23 5.56 13 36 183.96 77.10 0 2.79 112.8 20031031 175500.00 180000.00 114.2 69.36 19.18 0 10.94 -13.74 411 384 9.04 2.70 8 18 183.96 77.10 0 2.48 117.1 20031031 175500.00 180000.00 120.1 69.35 19.18 0 11.04 -16.98 461 414 9.04 2.10 7 15 183.96 77.10 0 2.12 123.1 20031031 175500.00 180000.00 126.7 69.34 19.18 0 11.08 -19.27 571 479 9.05 2.28 8 17 183.96 77.10 0 1.79 129.9 20031031 175500.00 180000.00 134.0 69.32 19.18 0 11.06 -1.40 802 615 9.10 3.31 13 25 183.96 77.10 0 1.51 137.4 20031031 175500.00 180000.00 142.3 69.31 19.17 0 11.03 29.54 956 705 9.16 4.09 20 36 183.96 77.10 0 1.25 145.9 20031031 175500.00 180000.00 152.1 69.29 19.17 0 11.06 20.67 985 915 9.19 4.80 20 45 183.96 77.10 2 1.00 155.9 20031031 175500.00 180000.00 162.7 69.27 19.17 0 11.03 35.55 1053 961 9.24 6.00 27 58 183.96 77.10 5 0.77 166.8 20031031 175500.00 180000.00 174.1 69.25 19.16 0 10.98 2.13 1141 1168 9.28 8.13 36 86 183.96 77.10 13 0.55 178.5 20031031 175500.00 180000.00 187.0 69.22 19.16 0 10.97 24.75 1190 1435 9.32 9.92 43 117 183.96 77.10 20 0.34 191.7 20031031 175500.00 180000.00 200.7 69.20 19.15 0 10.92 9.65 1224 1584 9.36 13.25 56 160 183.96 77.10 30 0.13 205.8 20031031 175500.00 180000.00 215.0 69.17 19.15 0 10.90 37.15 1146 1712 9.38 15.12 57 186 183.96 77.10 42 -0.00 220.4 20031031 175500.00 180000.00 230.3 69.15 19.14 0 10.81 -45.30 1406 1611 9.40 21.54 94 241 183.96 77.10 53 -0.00 236.0 20031031 175500.00 180000.00 246.6 69.12 19.14 0 10.86 24.11 1403 1737 9.44 22.07 84 234 183.96 77.10 63 -0.00 252.7 20031031 175500.00 180000.00 264.0 69.09 19.13 0 10.93 -27.06 1496 2060 9.48 23.40 80 248 183.96 77.10 76 -0.00 270.5 20031031 175500.00 180000.00 282.4 69.06 19.12 0 10.98 -37.58 1565 2137 9.54 24.22 79 250 183.96 77.10 87 -0.00 289.4 20031031 175500.00 180000.00 301.9 69.02 19.12 0 11.01 -62.60 1575 2009 9.55 24.06 76 227 183.96 77.10 96 -0.00 309.3 20031031 175500.00 180000.00 322.4 68.99 19.11 0 11.02 -65.00 1637 2112 9.59 26.58 84 257 183.96 77.10 100 -0.00 330.4 20031031 175500.00 180000.00 344.1 68.95 19.11 0 11.04 -113.44 1723 2220 9.63 29.31 94 287 183.96 77.10 100 -0.00 352.5 20031031 175500.00 180000.00 366.5 68.91 19.10 0 11.03 -32.22 1784 2408 9.68 34.74 116 366 183.96 77.10 100 -0.00 375.5 20031031 175500.00 180000.00 390.3 68.88 19.09 0 11.00 -89.32 1509 2224 9.69 33.70 101 350 183.96 77.10 100 -0.00 399.8 20031031 175500.00 180000.00 414.9 68.84 19.08 0 10.98 -101.95 1786 2321 9.75 45.43 154 470 183.96 77.10 100 -0.00 424.9 20031031 175500.00 180000.00 439.9 68.80 19.08 0 10.95 11.77 1907 2473 9.80 60.44 209 636 183.96 77.10 100 -0.00 450.5 20031031 175500.00 180000.00 466.3 68.75 19.07 0 10.88 -110.11 2070 2128 9.82 78.50 293 719 183.96 77.10 100 -0.00 477.5 20031031 175500.00 180000.00 494.0 68.71 19.06 0 10.94 -20.59 1874 2677 9.87 72.19 254 852 183.96 77.10 100 -0.00 505.9 20031031 175500.00 180000.00 522.6 68.67 19.05 0 10.78 -227.21 1645 2787 9.95 118.09 372 1491 183.96 77.10 100 -0.00 535.1 20031031 175500.00 180000.00 553.1 68.62 19.04 0 10.80 157.46 1628 2502 9.99 122.11 379 1375 183.96 77.10 100 -0.00 566.2 20031031 175500.00 180000.00 582.4 68.58 19.04 0 10.68 -479.42 2386 1772 10.05 197.73 903 1724 183.96 77.10 100 -0.00 596.2 20031031 175500.00 180000.00 614.1 68.53 19.03 0 10.64 -260.11 1550 2332 10.04 197.45 541 1907 183.96 77.10 100 -0.00 628.6 20031031 175500.00 180000.00 646.7 68.49 19.02 0 10.64 71.37 1282 2421 9.94 153.72 262 1087 183.96 77.10 100 -0.00 661.9 20031031 175500.00 180000.00 673.8 68.45 19.01 0 10.44 -891.80 2727 1151 10.36 472.03 3056 4099 183.96 77.10 100 -0.00 689.5 20031031 180000.00 180500.00 76.2 69.43 19.20 2 9.00 -0.00 222 222 10.39 1043.88 8311 8311 183.96 77.10 0 5.16 78.1 20031031 180000.00 180500.00 79.8 69.43 19.20 2 9.00 -0.00 221 221 10.27 836.20 7004 7004 183.96 77.10 0 4.93 81.8 20031031 180000.00 180500.00 82.3 69.42 19.20 2 9.00 -0.00 220 220 10.28 1312.14 7233 7233 183.96 77.10 0 4.76 84.4 20031031 180000.00 180500.00 85.0 69.42 19.19 0 9.94 -33.76 211 211 9.37 33.15 135 135 183.96 77.10 0 4.59 87.2 20031031 180000.00 180500.00 88.4 69.41 19.19 0 9.72 60.52 84 84 9.29 41.68 99 99 183.96 77.10 0 4.37 90.7 20031031 180000.00 180500.00 92.0 69.40 19.19 3 9.74 -15.14 61 61 9.13 60.79 33 33 183.96 77.10 0 -0.00 94.3 20031031 180000.00 180500.00 94.6 69.40 19.19 0 10.95 -108.83 4 4 11.84 20.82 30 30 183.96 77.10 0 4.82 97.0 20031031 180000.00 180500.00 97.2 69.39 19.19 0 10.57 -4.45 121 449 10.18 41.85 74 561 183.96 77.10 0 3.78 99.7 20031031 180000.00 180500.00 100.7 69.39 19.19 3 10.07 -145.63 680 7 9.10 39.44 139 8 183.96 77.10 0 3.52 103.3 20031031 180000.00 180500.00 103.3 69.38 19.19 0 10.37 -47.87 415 146 9.86 37.80 210 247 183.96 77.10 0 3.31 106.0 20031031 180000.00 180500.00 106.0 69.38 19.19 0 10.67 14.30 329 280 9.68 19.52 54 112 183.96 77.10 0 3.10 108.7 20031031 180000.00 180500.00 110.0 69.37 19.18 0 10.92 12.08 329 354 9.38 5.38 14 36 183.96 77.10 0 2.79 112.8 20031031 180000.00 180500.00 114.3 69.36 19.18 0 11.07 0.98 389 382 9.18 2.71 8 18 183.96 77.10 0 2.49 117.2 20031031 180000.00 180500.00 120.0 69.35 19.18 0 11.20 -15.20 431 408 9.20 2.04 6 14 183.96 77.10 0 2.13 123.0 20031031 180000.00 180500.00 126.7 69.34 19.18 0 11.30 -18.92 531 518 9.28 1.92 7 15 183.96 77.10 0 1.79 129.9 20031031 180000.00 180500.00 134.0 69.32 19.18 0 11.30 1.87 652 658 9.34 2.32 9 23 183.96 77.10 0 1.50 137.4 20031031 180000.00 180500.00 142.3 69.31 19.17 0 11.33 16.08 741 848 9.38 2.67 11 29 183.96 77.10 0 1.24 145.9 20031031 180000.00 180500.00 152.2 69.29 19.17 0 11.31 38.26 807 921 9.37 3.11 12 33 183.96 77.10 2 0.99 156.0 20031031 180000.00 180500.00 162.6 69.27 19.17 0 11.24 27.36 1012 1039 9.40 5.09 22 53 183.96 77.10 5 0.76 166.7 20031031 180000.00 180500.00 174.1 69.25 19.16 0 11.20 19.48 962 1245 9.41 5.75 23 67 183.96 77.10 13 0.55 178.5 20031031 180000.00 180500.00 187.1 69.22 19.16 0 11.15 28.53 1034 1535 9.43 7.64 30 99 183.96 77.10 20 0.33 191.8 20031031 180000.00 180500.00 200.9 69.20 19.15 0 11.08 12.34 1153 1617 9.46 10.42 43 132 183.96 77.10 30 0.12 205.9 20031031 180000.00 180500.00 215.2 69.17 19.15 0 11.05 32.68 1249 1819 9.47 13.24 52 167 183.96 77.10 42 -0.00 220.6 20031031 180000.00 180500.00 230.4 69.15 19.14 0 11.02 -2.54 1318 1875 9.46 15.64 58 180 183.96 77.10 53 -0.00 236.1 20031031 180000.00 180500.00 246.7 69.12 19.14 0 11.04 -17.40 1303 2070 9.48 15.44 53 184 183.96 77.10 63 -0.00 252.8 20031031 180000.00 180500.00 264.2 69.09 19.13 0 11.16 -12.98 1369 2407 9.51 13.81 43 169 183.96 77.10 76 -0.00 270.7 20031031 180000.00 180500.00 282.6 69.06 19.12 0 11.14 -53.87 1421 2378 9.56 16.49 49 191 183.96 77.10 87 -0.00 289.6 20031031 180000.00 180500.00 301.9 69.02 19.12 0 11.14 -52.73 1428 2309 9.57 16.95 50 189 183.96 77.10 96 -0.00 309.4 20031031 180000.00 180500.00 322.4 68.99 19.11 0 11.14 -24.81 1493 2414 9.61 19.50 58 220 183.96 77.10 100 -0.00 330.4 20031031 180000.00 180500.00 344.0 68.95 19.11 0 11.17 -107.01 1498 2470 9.63 19.85 58 227 183.96 77.10 100 -0.00 352.5 20031031 180000.00 180500.00 366.6 68.91 19.10 0 11.10 -112.95 1493 2659 9.68 25.59 76 320 183.96 77.10 100 -0.00 375.6 20031031 180000.00 180500.00 390.4 68.87 19.09 0 11.08 -22.74 1594 2776 9.72 30.65 98 404 183.96 77.10 100 -0.00 399.9 20031031 180000.00 180500.00 415.1 68.84 19.08 0 11.07 -67.02 1596 2824 9.76 35.17 111 465 183.96 77.10 100 -0.00 425.1 20031031 180000.00 180500.00 439.9 68.80 19.08 0 10.99 -46.77 1813 2354 9.79 49.65 169 515 183.96 77.10 100 -0.00 450.5 20031031 180000.00 180500.00 466.3 68.75 19.07 0 10.96 -15.56 1470 2982 9.82 51.70 155 749 183.96 77.10 100 -0.00 477.5 20031031 180000.00 180500.00 494.0 68.71 19.06 0 10.91 -99.40 1969 3086 9.89 86.55 323 1179 183.96 77.10 100 -0.00 505.8 20031031 180000.00 180500.00 522.6 68.67 19.05 0 10.96 219.69 1488 2999 9.90 61.46 185 888 183.96 77.10 100 -0.00 535.0 20031031 180000.00 180500.00 552.0 68.62 19.04 0 10.91 -206.19 1536 3010 9.95 82.77 250 1167 183.96 77.10 100 -0.00 565.1 20031031 180000.00 180500.00 582.5 68.58 19.04 0 10.82 -202.60 2340 3693 10.06 182.18 784 2864 183.96 77.10 100 -0.00 596.2 20031031 180000.00 180500.00 614.1 68.53 19.03 0 10.87 353.78 1937 3523 10.06 141.19 531 2263 183.96 77.10 100 -0.00 628.5 20031031 180000.00 180500.00 646.8 68.49 19.02 0 10.69 210.17 468 3528 9.95 69.36 159 3123 183.96 77.10 100 -0.00 661.9 20031031 180000.00 180500.00 673.8 68.45 19.01 0 10.57 816.82 197 831 9.95 55.10 68 671 183.96 77.10 100 -0.00 689.5 20031031 180500.00 181000.00 76.1 69.43 19.20 2 9.00 -0.00 222 222 10.41 1319.62 8795 8795 183.96 77.10 0 5.16 78.1 20031031 180500.00 181000.00 79.7 69.43 19.20 2 9.00 -0.00 221 221 10.32 1063.10 7839 7839 183.96 77.10 0 4.93 81.8 20031031 180500.00 181000.00 82.3 69.42 19.20 2 9.00 -0.00 220 220 10.34 1775.89 8060 8060 183.96 77.10 0 4.76 84.4 20031031 180500.00 181000.00 85.0 69.42 19.19 0 10.05 -38.51 391 391 9.53 53.56 218 218 183.96 77.10 0 4.59 87.2 20031031 180500.00 181000.00 88.5 69.41 19.19 0 9.89 -18.59 23 23 10.27 56.28 119 119 183.96 77.10 0 4.37 90.8 20031031 180500.00 181000.00 91.9 69.40 19.19 0 11.01 121.56 9 9 11.89 13.39 67 67 183.96 77.10 0 5.04 94.2 20031031 180500.00 181000.00 94.6 69.40 19.19 3 9.91 39.40 59 59 9.41 71.55 39 39 183.96 77.10 0 -0.00 97.0 20031031 180500.00 181000.00 97.2 69.39 19.19 0 10.58 51.00 31 190 10.53 45.26 36 455 183.96 77.10 0 3.78 99.6 20031031 180500.00 181000.00 100.8 69.39 19.19 3 10.13 -4.41 760 8 9.26 46.48 181 9 183.96 77.10 0 3.52 103.3 20031031 180500.00 181000.00 103.3 69.38 19.19 0 10.45 36.80 310 146 9.95 38.25 161 225 183.96 77.10 0 3.31 106.0 20031031 180500.00 181000.00 106.0 69.38 19.19 0 10.79 -24.14 242 327 9.87 20.16 43 131 183.96 77.10 0 3.10 108.7 20031031 180500.00 181000.00 109.9 69.37 19.18 0 11.00 17.58 350 339 9.50 5.73 17 38 183.96 77.10 0 2.79 112.7 20031031 180500.00 181000.00 114.2 69.36 19.18 0 11.20 -1.75 383 380 9.37 2.47 8 19 183.96 77.10 0 2.49 117.1 20031031 180500.00 181000.00 120.0 69.35 19.18 0 11.39 -8.06 429 435 9.45 1.76 6 15 183.96 77.10 0 2.13 123.0 20031031 180500.00 181000.00 126.7 69.34 19.18 0 11.49 -12.94 496 580 9.52 1.57 6 17 183.96 77.10 0 1.79 129.9 20031031 180500.00 181000.00 134.0 69.32 19.18 0 11.48 16.65 628 721 9.52 2.16 8 23 183.96 77.10 0 1.50 137.4 20031031 180500.00 181000.00 142.4 69.31 19.17 0 11.48 32.35 748 853 9.52 2.56 10 28 183.96 77.10 0 1.24 146.0 20031031 180500.00 181000.00 152.0 69.29 19.17 0 11.46 20.65 852 991 9.48 3.09 12 33 183.96 77.10 2 0.99 155.9 20031031 180500.00 181000.00 162.7 69.27 19.17 0 11.41 23.93 961 1152 9.51 4.36 18 48 183.96 77.10 5 0.76 166.8 20031031 180500.00 181000.00 174.0 69.25 19.16 0 11.36 23.23 1073 1375 9.54 5.86 24 68 183.96 77.10 13 0.55 178.4 20031031 180500.00 181000.00 187.2 69.22 19.16 0 11.31 10.48 1165 1484 9.54 7.30 30 86 183.96 77.10 20 0.33 191.9 20031031 180500.00 181000.00 200.8 69.20 19.15 0 11.30 25.06 1169 1818 9.57 8.32 32 110 183.96 77.10 30 0.12 205.9 20031031 180500.00 181000.00 215.3 69.17 19.15 0 11.24 14.49 1206 1933 9.55 10.18 37 129 183.96 77.10 42 -0.00 220.7 20031031 180500.00 181000.00 230.4 69.15 19.14 0 11.24 6.98 1320 2043 9.55 10.52 40 133 183.96 77.10 53 -0.00 236.1 20031031 180500.00 181000.00 246.8 69.12 19.14 0 11.26 6.60 1434 2260 9.56 11.81 39 138 183.96 77.10 63 -0.00 252.9 20031031 180500.00 181000.00 264.2 69.09 19.13 0 11.27 -9.08 1480 2450 9.59 12.65 41 152 183.96 77.10 76 -0.00 270.8 20031031 180500.00 181000.00 282.7 69.06 19.12 0 11.25 -41.88 1560 2404 9.61 14.81 46 165 183.96 77.10 87 -0.00 289.7 20031031 180500.00 181000.00 302.1 69.02 19.12 0 11.22 -31.47 1501 2385 9.61 15.73 47 176 183.96 77.10 96 -0.00 309.5 20031031 180500.00 181000.00 322.4 68.99 19.11 0 11.19 -45.69 1506 2491 9.62 17.99 53 207 183.96 77.10 100 -0.00 330.4 20031031 180500.00 181000.00 344.1 68.95 19.11 0 11.19 -52.81 1442 2587 9.65 18.49 54 231 183.96 77.10 100 -0.00 352.6 20031031 180500.00 181000.00 366.7 68.91 19.10 0 11.16 -1.13 1581 2917 9.68 23.44 74 324 183.96 77.10 100 -0.00 375.7 20031031 180500.00 181000.00 390.6 68.87 19.09 0 11.11 -16.44 1517 2930 9.71 28.03 86 395 183.96 77.10 100 -0.00 400.1 20031031 180500.00 181000.00 415.1 68.84 19.08 0 11.06 -50.72 1511 2856 9.75 34.16 106 476 183.96 77.10 100 -0.00 425.1 20031031 180500.00 181000.00 439.9 68.80 19.08 0 11.00 -85.89 1388 2839 9.79 40.06 116 570 183.96 77.10 100 -0.00 450.5 20031031 180500.00 181000.00 466.4 68.75 19.07 0 10.99 -81.34 1509 3217 9.83 51.22 156 798 183.96 77.10 100 -0.00 477.6 20031031 180500.00 181000.00 494.1 68.71 19.06 0 10.97 -70.55 1404 3150 9.86 53.42 158 856 183.96 77.10 100 -0.00 506.0 20031031 180500.00 181000.00 522.6 68.67 19.05 0 10.80 236.42 2176 3411 10.00 150.35 611 2237 183.96 77.10 100 -0.00 535.1 20031031 180500.00 181000.00 552.0 68.62 19.04 0 10.91 265.56 2047 3644 9.99 109.46 437 1814 183.96 77.10 100 -0.00 565.1 20031031 180500.00 181000.00 582.4 68.58 19.04 0 10.77 -183.64 2005 3152 10.06 186.23 688 2535 183.96 77.10 100 -0.00 596.2 20031031 180500.00 181000.00 613.3 68.53 19.03 0 10.80 641.51 4551 2969 10.23 319.91 2059 3340 183.96 77.10 100 -0.00 627.8 20031031 180500.00 181000.00 647.2 68.49 19.02 0 10.71 350.75 1395 3149 10.14 204.00 568 3092 183.96 77.10 100 -0.00 662.4 20031031 180500.00 181000.00 673.8 68.45 19.01 0 10.85 189.38 376 5002 10.08 33.22 65 2621 183.96 77.10 100 -0.00 689.5 20031031 181000.00 181500.00 76.2 69.43 19.20 2 9.00 -0.00 222 222 10.43 1552.73 9074 9074 183.96 77.10 0 5.16 78.1 20031031 181000.00 181500.00 79.7 69.43 19.20 2 9.00 -0.00 221 221 10.34 1330.27 8226 8226 183.96 77.10 0 4.93 81.7 20031031 181000.00 181500.00 82.3 69.42 19.20 2 9.00 -0.00 220 220 10.36 1970.79 8537 8537 183.96 77.10 0 4.76 84.4 20031031 181000.00 181500.00 85.0 69.42 19.19 0 10.94 30.68 3 3 12.24 21.92 56 56 183.96 77.10 0 4.59 87.2 20031031 181000.00 181500.00 88.4 69.41 19.19 0 10.18 17.05 232 232 9.48 41.57 96 96 183.96 77.10 0 4.37 90.7 20031031 181000.00 181500.00 91.9 69.40 19.19 3 10.26 143.58 129 129 9.41 42.12 31 31 183.96 77.10 0 -0.00 94.3 20031031 181000.00 181500.00 94.6 69.40 19.19 0 10.09 15.75 51 51 9.63 51.17 96 96 183.96 77.10 0 3.27 97.0 20031031 181000.00 181500.00 97.2 69.39 19.19 0 10.58 -18.66 44 209 10.65 51.72 69 662 183.96 77.10 0 3.78 99.7 20031031 181000.00 181500.00 100.8 69.39 19.19 3 10.12 3.55 508 5 9.29 44.46 145 7 183.96 77.10 0 3.52 103.3 20031031 181000.00 181500.00 103.3 69.38 19.19 0 10.66 84.53 219 214 10.11 35.03 97 226 183.96 77.10 0 3.31 106.0 20031031 181000.00 181500.00 105.9 69.38 19.19 0 10.94 11.17 205 291 9.95 15.48 32 103 183.96 77.10 0 3.10 108.6 20031031 181000.00 181500.00 109.9 69.37 19.18 0 11.14 -7.21 348 338 9.66 5.24 16 37 183.96 77.10 0 2.79 112.7 20031031 181000.00 181500.00 114.2 69.36 19.18 0 11.31 -6.30 397 377 9.55 2.39 9 20 183.96 77.10 0 2.49 117.1 20031031 181000.00 181500.00 120.1 69.35 19.18 0 11.49 -10.69 416 435 9.59 1.61 6 16 183.96 77.10 0 2.13 123.1 20031031 181000.00 181500.00 126.8 69.34 19.18 0 11.61 1.49 486 591 9.61 1.51 6 17 183.96 77.10 0 1.79 130.0 20031031 181000.00 181500.00 134.1 69.32 19.18 0 11.64 17.34 570 769 9.64 1.70 6 20 183.96 77.10 0 1.50 137.5 20031031 181000.00 181500.00 142.3 69.31 19.17 0 11.64 24.50 666 923 9.64 2.11 8 25 183.96 77.10 0 1.24 145.9 20031031 181000.00 181500.00 152.1 69.29 19.17 0 11.62 30.00 761 1086 9.62 2.45 9 31 183.96 77.10 2 0.99 155.9 20031031 181000.00 181500.00 162.7 69.27 19.17 0 11.57 29.02 920 1298 9.65 3.68 14 46 183.96 77.10 5 0.76 166.8 20031031 181000.00 181500.00 174.2 69.25 19.16 0 11.50 13.84 969 1536 9.66 4.71 18 66 183.96 77.10 13 0.55 178.5 20031031 181000.00 181500.00 187.4 69.22 19.16 0 11.45 45.01 1070 1883 9.67 6.34 24 94 183.96 77.10 20 0.33 192.1 20031031 181000.00 181500.00 200.9 69.20 19.15 0 11.42 40.92 1197 2104 9.68 7.76 31 119 183.96 77.10 30 0.12 206.0 20031031 181000.00 181500.00 215.3 69.17 19.15 0 11.37 21.80 1263 2234 9.64 9.01 34 130 183.96 77.10 42 -0.00 220.7 20031031 181000.00 181500.00 230.6 69.15 19.14 0 11.39 45.42 1302 2439 9.64 8.93 31 130 183.96 77.10 53 -0.00 236.4 20031031 181000.00 181500.00 246.9 69.12 19.14 0 11.38 -7.29 1302 2621 9.63 9.22 30 137 183.96 77.10 63 -0.00 253.1 20031031 181000.00 181500.00 264.3 69.09 19.13 0 11.37 0.03 1363 2580 9.61 9.62 30 129 183.96 77.10 76 -0.00 270.9 20031031 181000.00 181500.00 282.7 69.06 19.12 0 11.35 -24.81 1324 2532 9.63 10.69 31 137 183.96 77.10 87 -0.00 289.7 20031031 181000.00 181500.00 302.1 69.02 19.12 0 11.32 -22.40 1383 2570 9.63 11.76 34 151 183.96 77.10 96 -0.00 309.5 20031031 181000.00 181500.00 322.6 68.99 19.11 0 11.27 -13.75 1323 2623 9.64 13.26 39 182 183.96 77.10 100 -0.00 330.5 20031031 181000.00 181500.00 344.2 68.95 19.11 0 11.25 -33.53 1523 2661 9.66 17.31 51 211 183.96 77.10 100 -0.00 352.7 20031031 181000.00 181500.00 366.7 68.91 19.10 0 11.17 37.82 1530 2663 9.68 22.14 68 280 183.96 77.10 100 -0.00 375.7 20031031 181000.00 181500.00 390.4 68.87 19.09 0 11.15 -7.00 1503 2784 9.71 23.92 72 317 183.96 77.10 100 -0.00 399.9 20031031 181000.00 181500.00 415.0 68.84 19.08 0 11.11 58.04 1442 3172 9.74 29.10 88 465 183.96 77.10 100 -0.00 425.1 20031031 181000.00 181500.00 440.0 68.80 19.08 0 10.95 78.09 1796 3053 9.81 59.20 209 833 183.96 77.10 100 -0.00 450.6 20031031 181000.00 181500.00 466.4 68.75 19.07 0 10.97 35.20 1452 2979 9.82 49.04 147 722 183.96 77.10 100 -0.00 477.6 20031031 181000.00 181500.00 494.0 68.71 19.06 0 11.01 -54.80 1800 3385 9.87 58.31 214 948 183.96 77.10 100 -0.00 505.9 20031031 181000.00 181500.00 522.6 68.67 19.05 0 10.93 -74.22 1725 3579 9.93 81.52 284 1406 183.96 77.10 100 -0.00 535.1 20031031 181000.00 181500.00 552.0 68.62 19.04 0 10.89 66.11 1912 3974 9.99 111.84 437 2145 183.96 77.10 100 -0.00 565.1 20031031 181000.00 181500.00 582.5 68.58 19.04 0 10.75 -244.74 1103 4725 9.98 123.48 197 2018 183.96 77.10 100 -0.00 596.2 20031031 181000.00 181500.00 614.2 68.53 19.03 0 10.82 -108.07 831 4893 10.01 77.96 222 3479 183.96 77.10 100 -0.00 628.6 20031031 181000.00 181500.00 646.7 68.49 19.02 0 10.69 -173.04 1483 3237 10.14 221.85 631 3315 183.96 77.10 100 -0.00 661.9 20031031 181000.00 181500.00 673.8 68.45 19.01 0 10.78 -501.24 2791 5901 10.44 506.66 2315 11666 183.96 77.10 100 -0.00 689.5 20031031 181500.00 182000.01 76.1 69.43 19.20 2 9.00 -0.00 222 222 10.38 925.83 8228 8228 183.96 77.10 0 5.16 78.0 20031031 181500.00 182000.01 79.7 69.43 19.20 2 9.00 -0.00 221 221 10.25 787.59 6750 6750 183.96 77.10 0 4.93 81.8 20031031 181500.00 182000.01 82.3 69.42 19.20 2 9.00 -0.00 220 220 10.28 1216.32 7104 7104 183.96 77.10 0 4.76 84.4 20031031 181500.00 182000.01 84.9 69.42 19.19 0 10.17 1.85 427 427 9.36 31.43 115 115 183.96 77.10 0 4.59 87.1 20031031 181500.00 182000.01 88.5 69.41 19.19 0 10.07 -1.66 183 183 9.26 25.60 61 61 183.96 77.10 0 4.37 90.7 20031031 181500.00 182000.01 91.9 69.40 19.19 3 9.92 7.00 52 52 9.06 31.75 17 17 183.96 77.10 0 -0.00 94.2 20031031 181500.00 182000.01 94.6 69.40 19.19 3 10.00 -11.62 108 108 9.35 59.34 43 43 183.96 77.10 0 -0.00 97.0 20031031 181500.00 182000.01 97.2 69.39 19.19 0 10.46 -1.07 43 210 10.49 40.41 63 622 183.96 77.10 0 3.78 99.7 20031031 181500.00 182000.01 100.7 69.39 19.19 0 10.32 -22.13 181 201 9.81 31.13 88 231 183.96 77.10 0 3.52 103.3 20031031 181500.00 182000.01 103.3 69.38 19.19 0 10.54 11.22 193 274 9.92 35.29 72 230 183.96 77.10 0 3.31 106.0 20031031 181500.00 182000.01 106.0 69.38 19.19 0 10.65 9.31 268 328 9.70 20.63 46 130 183.96 77.10 0 3.10 108.7 20031031 181500.00 182000.01 110.0 69.37 19.18 0 10.73 8.89 320 344 9.36 8.59 20 51 183.96 77.10 0 2.79 112.7 20031031 181500.00 182000.01 114.3 69.36 19.18 0 10.86 -22.27 362 374 9.14 4.18 11 26 183.96 77.10 0 2.49 117.2 20031031 181500.00 182000.01 120.0 69.35 19.18 0 11.02 -26.23 400 417 9.16 2.98 8 20 183.96 77.10 0 2.13 123.1 20031031 181500.00 182000.01 126.7 69.34 19.18 0 11.22 -13.27 480 532 9.29 2.33 8 20 183.96 77.10 0 1.79 129.9 20031031 181500.00 182000.01 134.1 69.32 19.18 0 11.36 4.24 574 680 9.38 2.10 7 21 183.96 77.10 0 1.50 137.5 20031031 181500.00 182000.01 142.3 69.31 19.17 0 11.45 20.23 663 807 9.39 2.07 7 21 183.96 77.10 0 1.24 145.9 20031031 181500.00 182000.01 151.9 69.29 19.17 0 11.48 28.23 804 1011 9.39 2.40 9 25 183.96 77.10 2 0.99 155.8 20031031 181500.00 182000.01 162.7 69.27 19.17 0 11.46 26.44 892 1209 9.45 3.15 12 37 183.96 77.10 5 0.76 166.8 20031031 181500.00 182000.01 174.1 69.25 19.16 0 11.41 26.36 1036 1432 9.47 4.49 17 53 183.96 77.10 13 0.55 178.5 20031031 181500.00 182000.01 187.0 69.22 19.16 0 11.36 22.75 1106 1654 9.52 5.90 23 76 183.96 77.10 20 0.33 191.7 20031031 181500.00 182000.01 200.8 69.20 19.15 0 11.35 40.06 1174 1979 9.55 7.12 28 101 183.96 77.10 30 0.12 205.8 20031031 181500.00 182000.01 215.2 69.17 19.15 0 11.31 10.88 1270 2088 9.57 8.66 34 121 183.96 77.10 42 -0.00 220.5 20031031 181500.00 182000.01 230.5 69.15 19.14 0 11.30 -26.35 1312 2216 9.57 9.66 35 130 183.96 77.10 53 -0.00 236.2 20031031 181500.00 182000.01 246.8 69.12 19.14 0 11.27 -17.39 1347 2317 9.56 11.03 36 138 183.96 77.10 63 -0.00 252.9 20031031 181500.00 182000.01 264.3 69.09 19.13 0 11.29 7.00 1303 2543 9.57 10.34 32 141 183.96 77.10 76 -0.00 270.8 20031031 181500.00 182000.01 282.7 69.06 19.12 0 11.28 -45.05 1309 2567 9.59 11.42 33 150 183.96 77.10 87 -0.00 289.7 20031031 181500.00 182000.01 302.0 69.02 19.12 0 11.24 -13.62 1372 2581 9.59 13.45 39 174 183.96 77.10 96 -0.00 309.4 20031031 181500.00 182000.01 322.5 68.99 19.11 0 11.21 -6.16 1367 2613 9.61 14.95 44 197 183.96 77.10 100 -0.00 330.5 20031031 181500.00 182000.01 344.1 68.95 19.11 0 11.20 0.55 1397 2642 9.63 17.14 48 217 183.96 77.10 100 -0.00 352.5 20031031 181500.00 182000.01 366.7 68.91 19.10 0 11.16 -0.60 1372 2848 9.67 20.10 58 290 183.96 77.10 100 -0.00 375.6 20031031 181500.00 182000.01 390.4 68.87 19.09 0 11.10 14.06 1355 3027 9.70 24.46 71 385 183.96 77.10 100 -0.00 399.9 20031031 181500.00 182000.01 414.9 68.84 19.08 0 11.07 -73.77 1590 2854 9.74 33.61 105 446 183.96 77.10 100 -0.00 424.9 20031031 181500.00 182000.01 439.9 68.80 19.08 0 11.03 43.59 1446 3050 9.78 37.27 114 576 183.96 77.10 100 -0.00 450.5 20031031 181500.00 182000.01 466.3 68.75 19.07 0 11.00 23.62 1331 3085 9.80 40.84 116 652 183.96 77.10 100 -0.00 477.6 20031031 181500.00 182000.01 494.1 68.71 19.06 0 10.93 -40.20 1519 2956 9.85 61.81 188 869 183.96 77.10 100 -0.00 505.9 20031031 181500.00 182000.01 522.7 68.67 19.05 0 10.93 32.78 1389 4421 9.93 69.86 229 1830 183.96 77.10 100 -0.00 535.1 20031031 181500.00 182000.01 552.1 68.62 19.04 0 10.92 127.98 1679 4012 9.96 91.40 327 1878 183.96 77.10 100 -0.00 565.2 20031031 181500.00 182000.01 582.5 68.58 19.04 0 10.86 288.19 1340 3365 9.99 92.33 262 1623 183.96 77.10 100 -0.00 596.2 20031031 181500.00 182000.01 614.1 68.53 19.03 0 10.87 -65.48 1376 4385 10.04 108.10 318 2552 183.96 77.10 100 -0.00 628.5 20031031 181500.00 182000.01 646.7 68.49 19.02 0 10.62 155.70 520 2106 9.85 81.94 92 864 183.96 77.10 100 -0.00 661.8 20031031 181500.00 182000.01 673.9 68.45 19.01 3 6.00 -0.02 1468 2125 8.00 -9999.00 9976 29085 183.96 77.10 100 -0.00 689.6 20031031 182000.01 182500.01 76.3 69.43 19.20 2 9.00 -0.00 222 222 10.40 1066.78 8548 8548 183.96 77.10 0 5.16 78.2 20031031 182000.01 182500.01 79.5 69.43 19.20 2 9.00 -0.00 221 221 10.29 861.31 7404 7404 183.96 77.10 0 4.93 81.6 20031031 182000.01 182500.01 82.3 69.42 19.20 2 9.00 -0.00 220 220 10.27 1356.85 7013 7013 183.96 77.10 0 4.76 84.4 20031031 182000.01 182500.01 84.3 69.42 19.19 0 9.97 -19.77 136 136 9.44 31.55 126 126 183.96 77.10 0 4.59 86.5 20031031 182000.01 182500.01 88.6 69.41 19.19 0 10.00 76.60 219 219 9.34 40.51 99 99 183.96 77.10 0 4.37 90.9 20031031 182000.01 182500.01 92.0 69.40 19.19 3 9.75 -13.76 42 42 9.10 46.47 23 23 183.96 77.10 0 -0.00 94.3 20031031 182000.01 182500.01 94.6 69.40 19.19 3 10.08 24.94 313 313 9.48 100.72 132 132 183.96 77.10 0 -0.00 97.0 20031031 182000.01 182500.01 97.3 69.39 19.19 3 9.80 109.31 527 5 9.02 52.84 166 7 183.96 77.10 0 3.78 99.7 20031031 182000.01 182500.01 100.7 69.39 19.19 0 10.59 -14.13 81 319 10.08 26.71 36 289 183.96 77.10 0 3.52 103.3 20031031 182000.01 182500.01 103.3 69.38 19.19 0 10.54 -11.09 90 246 10.05 35.20 42 242 183.96 77.10 0 3.31 106.0 20031031 182000.01 182500.01 106.0 69.38 19.19 0 10.44 11.47 412 269 9.67 36.09 114 196 183.96 77.10 0 3.10 108.7 20031031 182000.01 182500.01 109.9 69.37 19.18 0 10.64 8.73 306 330 9.36 10.92 24 61 183.96 77.10 0 2.79 112.7 20031031 182000.01 182500.01 114.2 69.36 19.18 0 10.81 -17.31 366 365 9.16 4.63 12 29 183.96 77.10 0 2.49 117.1 20031031 182000.01 182500.01 120.0 69.35 19.18 0 10.99 -24.27 394 420 9.16 3.32 8 21 183.96 77.10 0 2.13 123.0 20031031 182000.01 182500.01 126.6 69.34 19.18 0 11.16 -25.83 482 500 9.24 2.50 8 20 183.96 77.10 0 1.79 129.8 20031031 182000.01 182500.01 134.1 69.32 19.18 0 11.31 8.78 612 662 9.35 2.28 9 22 183.96 77.10 0 1.50 137.5 20031031 182000.01 182500.01 142.3 69.31 19.17 0 11.41 21.51 712 811 9.41 2.30 9 24 183.96 77.10 0 1.24 145.9 20031031 182000.01 182500.01 152.0 69.29 19.17 0 11.43 32.71 814 977 9.40 2.52 10 28 183.96 77.10 2 0.99 155.9 20031031 182000.01 182500.01 162.6 69.27 19.17 0 11.42 47.60 901 1199 9.45 3.40 13 40 183.96 77.10 5 0.76 166.7 20031031 182000.01 182500.01 174.1 69.25 19.16 0 11.38 53.36 1016 1380 9.46 4.61 17 53 183.96 77.10 13 0.55 178.5 20031031 182000.01 182500.01 187.0 69.22 19.16 0 11.37 49.69 1173 1582 9.52 5.89 24 73 183.96 77.10 20 0.33 191.7 20031031 182000.01 182500.01 200.8 69.20 19.15 0 11.34 43.11 1079 1800 9.54 6.65 25 90 183.96 77.10 30 0.12 205.8 20031031 182000.01 182500.01 215.2 69.17 19.15 0 11.34 23.59 1241 2114 9.56 8.35 30 112 183.96 77.10 42 -0.00 220.6 20031031 182000.01 182500.01 230.5 69.15 19.14 0 11.31 3.42 1332 2159 9.56 9.65 35 123 183.96 77.10 53 -0.00 236.2 20031031 182000.01 182500.01 246.7 69.12 19.14 0 11.33 -8.26 1364 2438 9.59 10.13 34 133 183.96 77.10 63 -0.00 252.9 20031031 182000.01 182500.01 264.3 69.09 19.13 0 11.31 -21.99 1323 2411 9.57 10.28 32 131 183.96 77.10 76 -0.00 270.8 20031031 182000.01 182500.01 282.8 69.05 19.12 0 11.29 -6.71 1320 2513 9.60 11.67 34 148 183.96 77.10 87 -0.00 289.8 20031031 182000.01 182500.01 302.0 69.02 19.12 0 11.25 -19.81 1326 2448 9.60 12.94 37 161 183.96 77.10 96 -0.00 309.5 20031031 182000.01 182500.01 322.6 68.99 19.11 0 11.22 -10.34 1456 2406 9.62 16.20 48 187 183.96 77.10 100 -0.00 330.5 20031031 182000.01 182500.01 344.2 68.95 19.11 0 11.19 -27.16 1315 2770 9.65 17.02 48 242 183.96 77.10 100 -0.00 352.6 20031031 182000.01 182500.01 366.7 68.91 19.10 0 11.16 -23.83 1599 2773 9.68 23.42 75 305 183.96 77.10 100 -0.00 375.7 20031031 182000.01 182500.01 390.5 68.87 19.09 0 11.13 -31.45 1536 2804 9.70 25.44 78 337 183.96 77.10 100 -0.00 400.0 20031031 182000.01 182500.01 415.1 68.84 19.08 0 11.11 91.32 1393 3071 9.74 27.04 81 431 183.96 77.10 100 -0.00 425.1 20031031 182000.01 182500.01 439.8 68.80 19.08 0 11.07 42.21 1263 3402 9.78 30.85 89 588 183.96 77.10 100 -0.00 450.4 20031031 182000.01 182500.01 466.3 68.75 19.07 0 10.93 98.84 1531 2515 9.81 54.77 164 638 183.96 77.10 100 -0.00 477.5 20031031 182000.01 182500.01 494.1 68.71 19.06 0 10.93 15.03 1420 3237 9.87 60.82 181 993 183.96 77.10 100 -0.00 505.9 20031031 182000.01 182500.01 522.5 68.67 19.05 0 10.81 27.93 1356 2899 9.92 91.06 256 1312 183.96 77.10 100 -0.00 534.9 20031031 182000.01 182500.01 552.0 68.62 19.04 0 10.85 118.49 1298 2767 9.93 80.03 222 1131 183.96 77.10 100 -0.00 565.1 20031031 182000.01 182500.01 582.4 68.58 19.04 0 10.86 141.45 1427 4633 9.98 107.73 230 1796 183.96 77.10 100 -0.00 596.2 20031031 182000.01 182500.01 614.1 68.53 19.03 0 10.84 188.84 985 6969 10.09 110.83 323 6297 183.96 77.10 100 -0.00 628.6 20031031 182000.01 182500.01 646.7 68.49 19.02 0 10.70 -346.04 876 2469 10.03 112.12 279 1862 183.96 77.10 100 -0.00 661.9 20031031 182000.01 182500.01 673.8 68.45 19.01 0 10.71 456.94 545 3360 10.09 98.50 178 2799 183.96 77.10 100 -0.00 689.5 20031031 182500.01 183000.00 76.2 69.43 19.20 2 9.00 -0.00 222 222 10.40 1105.14 8558 8558 183.96 77.10 0 5.16 78.2 20031031 182500.01 183000.00 79.7 69.43 19.20 2 9.00 -0.00 221 221 10.30 793.16 7477 7477 183.96 77.10 0 4.93 81.7 20031031 182500.01 183000.00 82.3 69.42 19.20 2 9.00 -0.00 220 220 10.31 1146.40 7755 7755 183.96 77.10 0 4.76 84.4 20031031 182500.01 183000.00 84.9 69.42 19.19 0 10.65 16.57 3 3 11.87 11.33 54 54 183.96 77.10 0 4.59 87.1 20031031 182500.01 183000.00 88.6 69.41 19.19 0 9.75 18.43 46 46 9.23 33.23 75 75 183.96 77.10 0 4.37 90.9 20031031 182500.01 183000.00 92.1 69.40 19.19 0 9.99 -10.75 96 96 9.46 38.04 92 92 183.96 77.10 0 3.42 94.4 20031031 182500.01 183000.00 94.6 69.40 19.19 0 9.91 -118.77 61 61 9.11 50.66 16 16 183.96 77.10 0 3.56 97.0 20031031 182500.01 183000.00 97.1 69.39 19.19 0 10.67 -205.00 35 300 10.45 37.30 31 522 183.96 77.10 0 3.78 99.5 20031031 182500.01 183000.00 101.0 69.39 19.19 0 10.24 -84.26 221 213 9.75 53.71 123 279 183.96 77.10 0 3.52 103.5 20031031 182500.01 183000.00 103.3 69.38 19.19 0 10.33 3.69 289 254 8.81 23.34 9 16 183.96 77.10 0 3.31 106.0 20031031 182500.01 183000.00 106.1 69.38 19.19 0 10.30 -22.51 425 178 9.69 38.67 165 218 183.96 77.10 0 3.10 108.8 20031031 182500.01 183000.00 110.0 69.37 19.18 0 10.60 3.45 408 457 9.33 14.15 30 81 183.96 77.10 0 2.79 112.8 20031031 182500.01 183000.00 114.3 69.36 19.18 0 10.67 2.73 413 408 9.08 6.79 18 40 183.96 77.10 0 2.49 117.2 20031031 182500.01 183000.00 120.2 69.35 19.18 0 10.80 -23.02 452 433 9.07 4.68 13 28 183.96 77.10 0 2.13 123.3 20031031 182500.01 183000.00 126.8 69.34 19.18 0 10.80 -15.78 579 468 9.09 6.67 20 38 183.96 77.10 0 1.79 130.0 20031031 182500.01 183000.00 134.2 69.32 19.18 0 10.82 6.53 797 598 9.16 6.85 25 47 183.96 77.10 0 1.50 137.6 20031031 182500.01 183000.00 142.4 69.31 19.17 0 10.87 -8.88 992 684 9.22 8.87 36 64 183.96 77.10 0 1.24 146.0 20031031 182500.01 183000.00 151.8 69.29 19.17 0 10.95 5.62 1003 758 9.21 7.08 28 52 183.96 77.10 2 0.99 155.6 20031031 182500.01 183000.00 162.6 69.27 19.17 0 11.01 16.42 1103 1000 9.33 7.12 30 68 183.96 77.10 5 0.76 166.7 20031031 182500.01 183000.00 174.1 69.25 19.16 0 11.07 27.24 1209 1167 9.30 7.01 31 70 183.96 77.10 13 0.55 178.5 20031031 182500.01 183000.00 186.8 69.23 19.16 0 11.12 32.39 1289 1418 9.34 7.31 34 85 183.96 77.10 20 0.33 191.5 20031031 182500.01 183000.00 200.5 69.20 19.15 0 11.15 25.95 1361 1638 9.39 8.50 39 103 183.96 77.10 30 0.12 205.5 20031031 182500.01 183000.00 215.0 69.17 19.15 0 11.18 31.01 1387 1846 9.46 10.18 42 122 183.96 77.10 42 -0.00 220.3 20031031 182500.01 183000.00 230.3 69.15 19.14 0 11.21 6.21 1386 2070 9.51 11.10 42 135 183.96 77.10 53 -0.00 236.0 20031031 182500.01 183000.00 246.5 69.12 19.14 0 11.23 -3.62 1611 2230 9.54 13.19 49 151 183.96 77.10 63 -0.00 252.6 20031031 182500.01 183000.00 264.2 69.09 19.13 0 11.24 -15.49 1586 2249 9.57 13.35 46 146 183.96 77.10 76 -0.00 270.7 20031031 182500.01 183000.00 282.6 69.06 19.12 0 11.24 -32.36 1563 2250 9.61 15.22 47 157 183.96 77.10 87 -0.00 289.6 20031031 182500.01 183000.00 302.0 69.02 19.12 0 11.24 -22.83 1566 2386 9.61 15.57 49 174 183.96 77.10 96 -0.00 309.4 20031031 182500.01 183000.00 322.6 68.99 19.11 0 11.21 -0.32 1538 2283 9.62 17.60 54 186 183.96 77.10 100 -0.00 330.5 20031031 182500.01 183000.00 344.1 68.95 19.11 0 11.21 15.91 1422 2392 9.65 17.28 50 197 183.96 77.10 100 -0.00 352.6 20031031 182500.01 183000.00 366.6 68.91 19.10 0 11.16 -7.89 1475 2727 9.67 22.03 66 290 183.96 77.10 100 -0.00 375.6 20031031 182500.01 183000.00 390.4 68.87 19.09 0 11.06 13.38 1681 2573 9.73 35.18 111 402 183.96 77.10 100 -0.00 399.9 20031031 182500.01 183000.00 415.0 68.84 19.08 0 11.05 2.18 1541 3000 9.77 36.96 116 539 183.96 77.10 100 -0.00 425.0 20031031 182500.01 183000.00 439.9 68.80 19.08 0 11.05 -23.95 1818 2755 9.79 43.66 150 532 183.96 77.10 100 -0.00 450.6 20031031 182500.01 183000.00 466.2 68.75 19.07 0 10.98 -19.68 1534 2787 9.82 50.48 152 659 183.96 77.10 100 -0.00 477.4 20031031 182500.01 183000.00 494.1 68.71 19.06 0 10.90 68.60 1706 2743 9.88 74.06 243 924 183.96 77.10 100 -0.00 505.9 20031031 182500.01 183000.00 522.6 68.67 19.05 0 10.88 -255.02 1712 2388 9.90 81.93 268 884 183.96 77.10 100 -0.00 535.0 20031031 182500.01 183000.00 552.1 68.62 19.04 0 10.87 77.51 3023 2593 10.00 144.00 735 1494 183.96 77.10 100 -0.00 565.2 20031031 182500.01 183000.00 582.3 68.58 19.04 0 10.75 -220.67 3131 2377 10.09 230.63 1241 2319 183.96 77.10 100 -0.00 596.1 20031031 182500.01 183000.00 614.0 68.53 19.03 0 10.88 -93.07 1008 3828 9.97 70.87 141 1318 183.96 77.10 100 -0.00 628.5 20031031 182500.01 183000.00 646.7 68.49 19.02 0 10.58 -232.77 1695 1790 10.11 245.21 848 2219 183.96 77.10 100 -0.00 661.9 20031031 182500.01 183000.00 673.9 68.45 19.01 0 10.94 -342.40 1032 4275 10.16 92.01 258 2751 183.96 77.10 100 -0.00 689.6 20031031 183000.00 183500.00 76.1 69.43 19.20 2 9.00 -0.00 222 222 10.34 665.60 7481 7481 183.96 77.10 0 5.16 78.1 20031031 183000.00 183500.00 79.7 69.43 19.20 2 9.00 -0.00 221 221 10.16 543.35 5507 5507 183.96 77.10 0 4.93 81.7 20031031 183000.00 183500.00 82.3 69.42 19.20 2 9.00 -0.00 220 220 10.20 880.01 5892 5892 183.96 77.10 0 4.76 84.4 20031031 183000.00 183500.00 84.9 69.42 19.19 0 10.06 42.43 306 306 9.17 21.35 82 82 183.96 77.10 0 4.59 87.1 20031031 183000.00 183500.00 88.4 69.41 19.19 0 10.00 14.98 181 181 9.11 21.96 51 51 183.96 77.10 0 4.37 90.7 20031031 183000.00 183500.00 91.9 69.40 19.19 0 10.42 -59.89 3109 3109 9.57 38.74 720 720 183.96 77.10 0 5.25 94.2 20031031 183000.00 183500.00 94.6 69.40 19.19 0 10.25 -18.57 1297 1297 10.14 39.38 2638 2638 183.96 77.10 0 5.07 97.0 20031031 183000.00 183500.00 97.2 69.39 19.19 3 9.73 -26.16 585 6 8.82 41.58 150 7 183.96 77.10 0 3.78 99.7 20031031 183000.00 183500.00 100.7 69.39 19.19 0 10.17 7.19 288 242 9.60 36.91 129 273 183.96 77.10 0 3.52 103.3 20031031 183000.00 183500.00 103.3 69.38 19.19 0 10.11 78.94 521 218 9.80 66.85 342 476 183.96 77.10 0 3.31 106.0 20031031 183000.00 183500.00 106.0 69.38 19.19 0 10.54 -24.90 354 582 9.61 28.01 62 231 183.96 77.10 0 3.10 108.7 20031031 183000.00 183500.00 109.9 69.37 19.18 0 10.60 -5.58 401 492 9.24 9.70 27 77 183.96 77.10 0 2.79 112.7 20031031 183000.00 183500.00 114.3 69.36 19.18 0 10.72 -22.25 416 408 9.00 4.18 12 28 183.96 77.10 0 2.49 117.2 20031031 183000.00 183500.00 120.1 69.35 19.18 0 10.85 -24.79 524 437 8.97 3.26 11 22 183.96 77.10 0 2.13 123.1 20031031 183000.00 183500.00 126.7 69.34 19.18 0 10.89 -13.10 655 502 9.01 3.42 14 26 183.96 77.10 0 1.79 129.9 20031031 183000.00 183500.00 134.1 69.32 19.18 0 10.89 -16.17 837 633 9.07 4.59 20 37 183.96 77.10 0 1.50 137.5 20031031 183000.00 183500.00 142.2 69.31 19.17 0 10.92 2.88 1121 700 9.14 5.47 31 50 183.96 77.10 0 1.24 145.8 20031031 183000.00 183500.00 151.9 69.29 19.17 0 11.03 35.60 1174 722 9.19 4.58 28 44 183.96 77.10 2 0.99 155.8 20031031 183000.00 183500.00 162.5 69.27 19.17 0 11.11 23.94 1321 1066 9.32 5.52 32 63 183.96 77.10 5 0.76 166.6 20031031 183000.00 183500.00 174.0 69.25 19.16 0 11.16 28.21 1332 1274 9.35 6.07 31 70 183.96 77.10 13 0.55 178.4 20031031 183000.00 183500.00 186.9 69.23 19.16 0 11.17 53.85 1313 1501 9.40 7.00 34 87 183.96 77.10 20 0.33 191.6 20031031 183000.00 183500.00 200.7 69.20 19.15 0 11.12 18.59 1383 1593 9.42 9.33 45 115 183.96 77.10 30 0.12 205.7 20031031 183000.00 183500.00 215.1 69.17 19.15 0 11.11 25.12 1411 1801 9.45 12.02 49 137 183.96 77.10 42 -0.00 220.5 20031031 183000.00 183500.00 230.3 69.15 19.14 0 11.08 33.43 1484 1896 9.49 14.93 58 164 183.96 77.10 53 -0.00 236.1 20031031 183000.00 183500.00 246.7 69.12 19.14 0 11.09 -100.78 1684 1931 9.52 16.95 67 174 183.96 77.10 63 -0.00 252.8 20031031 183000.00 183500.00 264.1 69.09 19.13 0 11.11 4.81 1560 2080 9.53 16.53 59 178 183.96 77.10 76 -0.00 270.7 20031031 183000.00 183500.00 282.6 69.06 19.12 0 11.11 -13.92 1684 2193 9.57 19.58 67 202 183.96 77.10 87 -0.00 289.6 20031031 183000.00 183500.00 301.9 69.02 19.12 0 11.12 -46.66 1658 2398 9.60 20.90 69 234 183.96 77.10 96 -0.00 309.4 20031031 183000.00 183500.00 322.6 68.99 19.11 0 11.07 -10.22 1487 2183 9.60 22.59 66 229 183.96 77.10 100 -0.00 330.5 20031031 183000.00 183500.00 344.1 68.95 19.11 0 11.05 46.02 1876 2308 9.66 32.10 111 321 183.96 77.10 100 -0.00 352.5 20031031 183000.00 183500.00 366.6 68.91 19.10 0 11.11 11.84 1709 2640 9.69 27.98 93 337 183.96 77.10 100 -0.00 375.6 20031031 183000.00 183500.00 390.3 68.87 19.09 0 11.02 -204.06 1830 2591 9.72 41.06 140 465 183.96 77.10 100 -0.00 399.8 20031031 183000.00 183500.00 414.9 68.84 19.08 0 10.99 -85.34 1776 2726 9.76 47.75 161 580 183.96 77.10 100 -0.00 425.0 20031031 183000.00 183500.00 439.8 68.80 19.08 0 10.95 -18.36 1807 3313 9.82 61.50 222 957 183.96 77.10 100 -0.00 450.5 20031031 183000.00 183500.00 466.3 68.75 19.07 0 10.97 -13.57 2056 3144 9.84 67.37 265 937 183.96 77.10 100 -0.00 477.5 20031031 183000.00 183500.00 494.0 68.71 19.06 0 10.84 -168.77 1299 2858 9.87 72.45 202 1069 183.96 77.10 100 -0.00 505.9 20031031 183000.00 183500.00 522.5 68.67 19.05 0 10.76 182.75 3092 2287 10.00 178.29 962 1757 183.96 77.10 100 -0.00 535.0 20031031 183000.00 183500.00 552.0 68.62 19.04 0 10.84 159.89 1592 3745 9.99 117.08 383 2180 183.96 77.10 100 -0.00 565.1 20031031 183000.00 183500.00 582.4 68.58 19.04 0 10.87 -662.55 6326 4862 10.38 423.02 2881 5448 183.96 77.10 100 -0.00 596.2 20031031 183000.00 183500.00 614.1 68.53 19.03 3 10.10 -1000.60 6505 65 9.95 622.51 4310 248 183.96 77.10 100 -0.00 628.6 20031031 183000.00 183500.00 646.7 68.49 19.02 0 10.84 -96.51 1208 3773 10.07 115.22 294 2283 183.96 77.10 100 -0.00 661.8 20031031 183000.00 183500.00 673.8 68.45 19.01 0 10.82 -437.18 515 4585 10.06 63.36 165 3993 183.96 77.10 100 -0.00 689.5 20031031 183500.00 184000.00 76.1 69.43 19.20 2 9.00 -0.00 222 222 10.37 858.20 7891 7891 183.96 77.10 0 5.16 78.1 20031031 183500.00 184000.00 79.8 69.43 19.20 2 9.00 -0.00 221 221 10.22 676.24 6244 6244 183.96 77.10 0 4.93 81.8 20031031 183500.00 184000.00 82.3 69.42 19.20 2 9.00 -0.00 220 220 10.25 1049.73 6579 6579 183.96 77.10 0 4.76 84.4 20031031 183500.00 184000.00 85.0 69.42 19.19 0 9.89 -40.24 78 78 8.99 15.71 114 114 183.96 77.10 0 4.59 87.1 20031031 183500.00 184000.00 88.5 69.41 19.19 0 10.00 -49.06 184 184 9.24 27.53 65 65 183.96 77.10 0 4.37 90.8 20031031 183500.00 184000.00 92.0 69.40 19.19 0 10.17 -33.40 1251 1251 10.09 30.73 2606 2606 183.96 77.10 0 5.24 94.3 20031031 183500.00 184000.00 94.6 69.40 19.19 0 10.36 -1.19 2957 2957 10.50 141.93 8305 8305 183.96 77.10 0 5.04 97.0 20031031 183500.00 184000.00 97.2 69.39 19.19 0 10.23 157.49 172 357 9.94 55.73 145 639 183.96 77.10 0 3.78 99.6 20031031 183500.00 184000.00 100.8 69.39 19.19 0 10.36 -77.10 140 363 9.86 39.44 68 372 183.96 77.10 0 3.52 103.4 20031031 183500.00 184000.00 103.3 69.38 19.19 3 10.10 8.05 1214 12 9.19 69.40 237 6 183.96 77.10 0 3.31 106.0 20031031 183500.00 184000.00 106.0 69.38 19.19 0 10.37 19.73 370 240 9.62 28.99 103 180 183.96 77.10 0 3.10 108.7 20031031 183500.00 184000.00 109.9 69.37 19.18 0 10.74 2.00 347 380 9.29 7.42 19 48 183.96 77.10 0 2.79 112.7 20031031 183500.00 184000.00 114.1 69.36 19.18 0 10.86 -7.20 362 355 9.11 3.18 10 22 183.96 77.10 0 2.49 117.0 20031031 183500.00 184000.00 120.1 69.35 19.18 0 11.02 -22.72 439 421 9.14 2.40 8 19 183.96 77.10 0 2.13 123.1 20031031 183500.00 184000.00 126.7 69.34 19.18 0 11.14 -3.48 523 526 9.21 2.19 8 20 183.96 77.10 0 1.79 129.9 20031031 183500.00 184000.00 134.0 69.32 19.18 0 11.17 7.44 640 662 9.29 2.60 11 27 183.96 77.10 0 1.50 137.4 20031031 183500.00 184000.00 142.3 69.31 19.17 0 11.18 13.45 736 769 9.30 3.00 13 32 183.96 77.10 0 1.24 145.9 20031031 183500.00 184000.00 152.1 69.29 19.17 0 11.18 28.72 873 885 9.30 3.61 16 39 183.96 77.10 2 0.99 155.9 20031031 183500.00 184000.00 162.7 69.27 19.17 0 11.15 39.80 968 1084 9.32 5.11 21 56 183.96 77.10 5 0.76 166.8 20031031 183500.00 184000.00 174.1 69.25 19.16 0 11.12 55.43 1032 1292 9.34 6.08 26 73 183.96 77.10 13 0.55 178.5 20031031 183500.00 184000.00 187.1 69.22 19.16 0 11.10 7.54 1047 1540 9.38 7.62 30 98 183.96 77.10 20 0.33 191.8 20031031 183500.00 184000.00 200.8 69.20 19.15 0 11.00 15.04 1186 1526 9.38 11.19 47 133 183.96 77.10 30 0.12 205.8 20031031 183500.00 184000.00 215.3 69.17 19.15 0 10.97 26.98 1130 1623 9.40 12.62 49 153 183.96 77.10 42 -0.00 220.6 20031031 183500.00 184000.00 230.4 69.15 19.14 0 10.91 -3.58 1190 1643 9.39 16.31 58 178 183.96 77.10 53 -0.00 236.1 20031031 183500.00 184000.00 246.6 69.12 19.14 0 10.86 2.54 1240 1796 9.43 20.89 72 231 183.96 77.10 63 -0.00 252.8 20031031 183500.00 184000.00 264.2 69.09 19.13 0 10.85 -35.88 1245 1856 9.44 22.20 75 247 183.96 77.10 76 -0.00 270.7 20031031 183500.00 184000.00 282.6 69.06 19.12 0 10.93 1.70 1401 2094 9.51 24.18 72 250 183.96 77.10 87 -0.00 289.5 20031031 183500.00 184000.00 301.9 69.02 19.12 0 10.90 -25.24 1513 2163 9.54 30.74 93 312 183.96 77.10 96 -0.00 309.4 20031031 183500.00 184000.00 322.5 68.99 19.11 0 10.93 -50.25 1351 2340 9.57 28.81 81 329 183.96 77.10 100 -0.00 330.4 20031031 183500.00 184000.00 344.1 68.95 19.11 0 10.91 -65.94 1513 2448 9.62 37.65 108 416 183.96 77.10 100 -0.00 352.5 20031031 183500.00 184000.00 366.6 68.91 19.10 0 10.88 -46.88 1387 2737 9.67 42.64 123 579 183.96 77.10 100 -0.00 375.6 20031031 183500.00 184000.00 390.2 68.88 19.09 0 10.88 -156.45 1860 2693 9.71 59.09 201 685 183.96 77.10 100 -0.00 399.7 20031031 183500.00 184000.00 414.9 68.84 19.08 0 10.86 45.61 1657 3093 9.78 67.40 218 971 183.96 77.10 100 -0.00 424.9 20031031 183500.00 184000.00 439.9 68.80 19.08 0 10.90 15.97 1044 3064 9.75 39.37 105 753 183.96 77.10 100 -0.00 450.5 20031031 183500.00 184000.00 466.2 68.75 19.07 0 10.90 -7.39 1526 3006 9.82 62.51 186 876 183.96 77.10 100 -0.00 477.4 20031031 183500.00 184000.00 494.1 68.71 19.06 0 10.80 -217.72 1743 3665 9.94 119.33 410 2053 183.96 77.10 100 -0.00 506.0 20031031 183500.00 184000.00 522.5 68.67 19.05 0 10.64 -134.41 3051 1727 10.01 199.90 1206 1837 183.96 77.10 100 -0.00 534.9 20031031 183500.00 184000.00 551.9 68.62 19.04 0 10.61 22.88 1806 2405 10.04 221.24 758 2440 183.96 77.10 100 -0.00 565.0 20031031 183500.00 184000.00 582.3 68.58 19.04 0 10.91 -130.53 1367 7224 10.06 100.40 383 5303 183.96 77.10 100 -0.00 596.0 20031031 183500.00 184000.00 614.1 68.53 19.03 0 10.73 1270.37 1960 3880 10.15 249.96 929 4329 183.96 77.10 100 -0.00 628.6 20031031 183500.00 184000.00 646.6 68.49 19.02 0 10.63 -81.63 357 2828 9.90 65.59 125 2581 183.96 77.10 100 -0.00 661.8 20031031 183500.00 184000.00 673.8 68.45 19.01 0 10.44 301.98 117 1013 8.93 24.83 4 63 183.96 77.10 100 -0.00 689.6 20031031 184000.00 184500.00 76.1 69.43 19.20 2 9.00 -0.00 222 222 10.35 669.25 7579 7579 183.96 77.10 0 5.16 78.0 20031031 184000.00 184500.00 79.8 69.43 19.20 2 9.00 -0.00 221 221 10.16 566.84 5470 5470 183.96 77.10 0 4.93 81.8 20031031 184000.00 184500.00 82.3 69.42 19.20 2 9.00 -0.00 220 220 10.19 870.21 5792 5792 183.96 77.10 0 4.76 84.4 20031031 184000.00 184500.00 85.0 69.42 19.19 0 9.81 -9.12 101 101 9.18 19.66 86 86 183.96 77.10 0 4.59 87.2 20031031 184000.00 184500.00 88.5 69.41 19.19 0 9.95 30.18 170 170 9.11 25.33 56 56 183.96 77.10 0 4.37 90.7 20031031 184000.00 184500.00 91.9 69.40 19.19 0 9.77 16.82 87 87 9.42 30.89 189 189 183.96 77.10 0 4.06 94.3 20031031 184000.00 184500.00 94.6 69.40 19.19 0 9.83 -132.11 245 245 9.74 93.73 569 569 183.96 77.10 0 4.11 97.0 20031031 184000.00 184500.00 97.2 69.39 19.19 3 9.70 -80.86 1502 15 9.00 115.60 496 20 183.96 77.10 0 3.78 99.6 20031031 184000.00 184500.00 100.8 69.39 19.19 0 10.19 45.70 245 353 9.66 47.14 121 390 183.96 77.10 0 3.52 103.3 20031031 184000.00 184500.00 103.3 69.38 19.19 0 10.47 -22.45 176 436 9.84 36.50 65 346 183.96 77.10 0 3.31 106.0 20031031 184000.00 184500.00 106.0 69.38 19.19 0 10.52 -26.42 286 433 9.60 22.29 51 177 183.96 77.10 0 3.10 108.7 20031031 184000.00 184500.00 109.9 69.37 19.18 0 10.62 8.11 359 433 9.25 8.37 23 64 183.96 77.10 0 2.79 112.7 20031031 184000.00 184500.00 114.3 69.36 19.18 0 10.73 -5.21 421 375 9.01 4.00 13 27 183.96 77.10 0 2.49 117.2 20031031 184000.00 184500.00 120.1 69.35 19.18 0 10.84 -19.85 532 398 8.99 3.15 12 22 183.96 77.10 0 2.13 123.1 20031031 184000.00 184500.00 126.8 69.34 19.18 0 10.93 -17.09 585 517 9.05 3.05 12 25 183.96 77.10 0 1.79 130.0 20031031 184000.00 184500.00 134.0 69.32 19.18 0 10.95 -3.05 724 638 9.16 3.83 17 36 183.96 77.10 0 1.50 137.4 20031031 184000.00 184500.00 142.3 69.31 19.17 0 11.03 13.87 856 721 9.22 3.86 19 38 183.96 77.10 0 1.24 145.9 20031031 184000.00 184500.00 152.1 69.29 19.17 0 11.07 31.31 955 889 9.24 4.05 20 45 183.96 77.10 2 0.99 156.0 20031031 184000.00 184500.00 162.6 69.27 19.17 0 11.07 31.78 1101 1061 9.28 5.51 26 59 183.96 77.10 5 0.76 166.7 20031031 184000.00 184500.00 174.0 69.25 19.16 0 11.07 35.81 1094 1260 9.32 6.45 29 77 183.96 77.10 13 0.55 178.4 20031031 184000.00 184500.00 187.1 69.22 19.16 0 11.04 49.64 1212 1505 9.36 8.78 38 108 183.96 77.10 20 0.33 191.8 20031031 184000.00 184500.00 200.7 69.20 19.15 0 10.98 15.06 1205 1566 9.37 11.37 49 139 183.96 77.10 30 0.12 205.7 20031031 184000.00 184500.00 215.1 69.17 19.15 0 10.92 40.03 1346 1609 9.40 15.57 69 182 183.96 77.10 42 -0.00 220.5 20031031 184000.00 184500.00 230.4 69.15 19.14 0 10.88 4.30 1347 1683 9.43 18.56 78 216 183.96 77.10 53 -0.00 236.1 20031031 184000.00 184500.00 246.7 69.12 19.14 0 10.94 -14.47 1344 2022 9.45 18.67 66 220 183.96 77.10 63 -0.00 252.8 20031031 184000.00 184500.00 264.2 69.09 19.13 0 10.94 1.63 1379 2180 9.47 21.38 70 248 183.96 77.10 76 -0.00 270.7 20031031 184000.00 184500.00 282.6 69.06 19.12 0 10.93 -24.10 1552 1978 9.51 25.38 84 246 183.96 77.10 87 -0.00 289.5 20031031 184000.00 184500.00 301.9 69.02 19.12 0 10.95 4.21 1697 2175 9.55 29.38 99 296 183.96 77.10 96 -0.00 309.4 20031031 184000.00 184500.00 322.4 68.99 19.11 0 10.98 -29.73 1579 2241 9.59 28.46 88 295 183.96 77.10 100 -0.00 330.4 20031031 184000.00 184500.00 344.1 68.95 19.11 0 10.98 -80.23 1662 2303 9.62 33.43 104 340 183.96 77.10 100 -0.00 352.5 20031031 184000.00 184500.00 366.5 68.91 19.10 0 10.98 8.22 1676 2413 9.65 37.01 118 399 183.96 77.10 100 -0.00 375.5 20031031 184000.00 184500.00 390.3 68.87 19.09 0 10.96 13.40 1510 2662 9.70 39.78 117 491 183.96 77.10 100 -0.00 399.8 20031031 184000.00 184500.00 414.8 68.84 19.08 0 10.93 -44.88 1968 2505 9.76 59.84 217 646 183.96 77.10 100 -0.00 424.9 20031031 184000.00 184500.00 439.7 68.80 19.08 0 10.88 22.57 1886 2341 9.83 74.72 263 770 183.96 77.10 100 -0.00 450.3 20031031 184000.00 184500.00 466.2 68.75 19.07 0 10.74 -176.34 2278 1975 9.87 119.64 501 1071 183.96 77.10 100 -0.00 477.4 20031031 184000.00 184500.00 494.1 68.71 19.06 0 10.82 -207.44 1875 2384 9.88 95.97 339 1022 183.96 77.10 100 -0.00 506.0 20031031 184000.00 184500.00 522.6 68.67 19.05 0 10.82 -42.46 1499 3213 9.94 101.85 310 1591 183.96 77.10 100 -0.00 535.1 20031031 184000.00 184500.00 549.8 68.63 19.05 0 10.94 172.21 1167 3255 9.98 63.38 175 1185 183.96 77.10 100 -0.00 562.8 20031031 184000.00 184500.00 582.5 68.58 19.04 0 10.69 -2.26 1219 2331 9.99 128.21 352 1589 183.96 77.10 100 -0.00 596.2 20031031 184000.00 184500.00 614.2 68.53 19.03 0 10.84 -274.67 739 7157 9.99 68.80 210 5732 183.96 77.10 100 -0.00 628.6 20031031 184000.00 184500.00 646.6 68.49 19.02 0 10.54 -246.57 365 1789 9.92 81.00 136 1608 183.96 77.10 100 -0.00 661.7 20031031 184000.00 184500.00 673.8 68.45 19.01 0 9.81 9017.48 1023 210 8.81 850.00 102 42 183.96 77.10 100 -0.00 689.6 20031031 184500.00 185000.00 76.1 69.43 19.20 2 9.00 -0.00 222 222 10.33 641.85 7204 7204 183.96 77.10 0 5.16 78.1 20031031 184500.00 185000.00 79.7 69.43 19.20 2 9.00 -0.00 221 221 10.13 525.00 5133 5133 183.96 77.10 0 4.93 81.7 20031031 184500.00 185000.00 82.3 69.42 19.20 2 9.00 -0.00 220 220 10.17 792.95 5599 5599 183.96 77.10 0 4.76 84.4 20031031 184500.00 185000.00 85.0 69.42 19.19 0 8.95 1.08 2 2 9.45 2.80 5 5 183.96 77.10 0 4.59 87.1 20031031 184500.00 185000.00 88.5 69.41 19.19 0 9.85 -14.82 70 70 9.05 17.49 39 39 183.96 77.10 0 4.37 90.7 20031031 184500.00 185000.00 92.0 69.40 19.19 3 9.78 -3.57 53 53 8.86 28.97 15 15 183.96 77.10 0 -0.00 94.3 20031031 184500.00 185000.00 94.6 69.40 19.19 0 9.87 34.22 150 150 8.36 23.51 5 5 183.96 77.10 0 3.64 97.0 20031031 184500.00 185000.00 97.2 69.39 19.19 0 10.35 -11.53 76 329 10.08 36.54 62 541 183.96 77.10 0 3.78 99.7 20031031 184500.00 185000.00 100.8 69.39 19.19 0 10.00 -97.31 259 201 9.60 44.50 167 340 183.96 77.10 0 3.52 103.3 20031031 184500.00 185000.00 103.3 69.38 19.19 0 9.81 -78.89 338 91 9.77 64.35 391 429 183.96 77.10 0 3.31 106.0 20031031 184500.00 185000.00 106.0 69.38 19.19 0 10.41 60.83 245 401 9.55 26.45 52 191 183.96 77.10 0 3.10 108.7 20031031 184500.00 185000.00 109.9 69.37 19.18 0 10.54 14.21 349 353 9.15 8.00 21 52 183.96 77.10 0 2.79 112.7 20031031 184500.00 185000.00 114.3 69.36 19.18 0 10.73 -10.86 386 374 8.93 3.19 9 22 183.96 77.10 0 2.49 117.2 20031031 184500.00 185000.00 120.1 69.35 19.18 0 10.84 -16.35 488 401 8.91 2.74 9 18 183.96 77.10 0 2.13 123.1 20031031 184500.00 185000.00 126.7 69.34 19.18 0 10.88 -15.15 566 520 8.93 2.95 10 22 183.96 77.10 0 1.79 129.9 20031031 184500.00 185000.00 134.1 69.32 19.18 0 10.88 6.03 705 621 8.99 3.63 14 30 183.96 77.10 0 1.50 137.5 20031031 184500.00 185000.00 142.2 69.31 19.17 0 10.93 22.36 900 742 9.07 4.33 19 38 183.96 77.10 0 1.24 145.8 20031031 184500.00 185000.00 152.0 69.29 19.17 0 10.89 35.90 997 834 9.09 5.11 25 50 183.96 77.10 2 0.99 155.9 20031031 184500.00 185000.00 162.6 69.27 19.17 0 10.84 39.42 1205 1035 9.17 8.22 42 87 183.96 77.10 5 0.76 166.7 20031031 184500.00 185000.00 174.0 69.25 19.16 0 10.78 24.65 1126 1109 9.20 10.47 47 109 183.96 77.10 13 0.55 178.4 20031031 184500.00 185000.00 187.0 69.22 19.16 0 10.78 17.32 1344 1305 9.26 13.36 68 154 183.96 77.10 20 0.33 191.6 20031031 184500.00 185000.00 200.6 69.20 19.15 0 10.77 11.94 1211 1642 9.30 15.99 68 205 183.96 77.10 30 0.12 205.7 20031031 184500.00 185000.00 215.1 69.17 19.15 0 10.74 -24.87 1399 1522 9.34 20.86 97 239 183.96 77.10 42 -0.00 220.4 20031031 184500.00 185000.00 230.2 69.15 19.14 0 10.73 -22.32 1354 1663 9.37 24.53 99 271 183.96 77.10 53 -0.00 236.0 20031031 184500.00 185000.00 246.5 69.12 19.14 0 10.82 -23.34 1273 1919 9.41 22.44 79 261 183.96 77.10 63 -0.00 252.7 20031031 184500.00 185000.00 264.0 69.09 19.13 0 10.82 12.19 1475 1874 9.44 26.66 95 272 183.96 77.10 76 -0.00 270.5 20031031 184500.00 185000.00 282.4 69.06 19.12 0 10.89 -37.38 1546 2094 9.51 29.56 92 289 183.96 77.10 87 -0.00 289.4 20031031 184500.00 185000.00 301.9 69.02 19.12 0 10.89 5.02 1471 1909 9.52 28.35 87 264 183.96 77.10 96 -0.00 309.4 20031031 184500.00 185000.00 322.5 68.99 19.11 0 10.91 -62.11 1791 1985 9.60 37.34 125 333 183.96 77.10 100 -0.00 330.4 20031031 184500.00 185000.00 344.0 68.95 19.11 0 10.96 -7.20 1544 2169 9.60 31.70 94 312 183.96 77.10 100 -0.00 352.5 20031031 184500.00 185000.00 366.6 68.91 19.10 0 10.97 -22.10 1386 2350 9.65 30.29 88 354 183.96 77.10 100 -0.00 375.5 20031031 184500.00 185000.00 390.3 68.87 19.09 0 10.97 27.19 1533 2450 9.69 36.71 112 422 183.96 77.10 100 -0.00 399.9 20031031 184500.00 185000.00 415.0 68.84 19.08 0 10.97 -115.68 1364 2460 9.71 36.77 105 445 183.96 77.10 100 -0.00 425.0 20031031 184500.00 185000.00 440.0 68.80 19.08 0 10.93 -38.13 1525 2296 9.76 48.17 147 521 183.96 77.10 100 -0.00 450.6 20031031 184500.00 185000.00 466.3 68.75 19.07 0 10.90 48.56 1881 2496 9.83 70.63 246 769 183.96 77.10 100 -0.00 477.5 20031031 184500.00 185000.00 494.1 68.71 19.06 0 10.77 -168.59 2369 2095 9.90 123.59 532 1152 183.96 77.10 100 -0.00 505.9 20031031 184500.00 185000.00 522.5 68.67 19.05 0 10.84 -324.41 1840 2673 9.92 102.60 353 1211 183.96 77.10 100 -0.00 535.0 20031031 184500.00 185000.00 551.9 68.62 19.04 0 10.77 -53.75 1266 2440 9.93 95.53 263 1200 183.96 77.10 100 -0.00 565.0 20031031 184500.00 185000.00 582.4 68.58 19.04 0 10.60 249.08 1503 1796 9.97 168.08 476 1355 183.96 77.10 100 -0.00 596.2 20031031 184500.00 185000.00 614.1 68.53 19.03 0 10.61 -10.85 988 3104 10.08 178.60 460 3472 183.96 77.10 100 -0.00 628.5 20031031 184500.00 185000.00 646.7 68.49 19.02 0 10.60 -442.26 956 2125 10.04 160.54 406 2094 183.96 77.10 100 -0.00 661.8 20031031 184500.00 185000.00 673.9 68.45 19.01 0 10.73 659.94 5940 2302 10.47 581.54 4600 5278 183.96 77.10 100 -0.00 689.6 20031031 185000.00 185500.00 76.1 69.43 19.20 2 9.00 -0.00 222 222 10.39 1025.73 8348 8348 183.96 77.10 0 5.16 78.1 20031031 185000.00 185500.00 79.7 69.43 19.20 2 9.00 -0.00 221 221 10.27 817.65 6950 6950 183.96 77.10 0 4.93 81.7 20031031 185000.00 185500.00 82.3 69.42 19.20 2 9.00 -0.00 220 220 10.29 1269.61 7194 7194 183.96 77.10 0 4.76 84.4 20031031 185000.00 185500.00 85.0 69.42 19.19 0 9.99 19.70 252 252 9.34 31.02 123 123 183.96 77.10 0 4.59 87.1 20031031 185000.00 185500.00 88.5 69.41 19.19 0 9.94 -13.51 167 167 9.33 35.27 85 85 183.96 77.10 0 4.37 90.8 20031031 185000.00 185500.00 92.0 69.40 19.19 0 10.31 -34.17 2022 2022 9.53 51.66 500 500 183.96 77.10 0 5.16 94.3 20031031 185000.00 185500.00 94.6 69.40 19.19 0 9.64 -64.68 134 134 9.84 58.02 876 876 183.96 77.10 0 4.90 97.0 20031031 185000.00 185500.00 97.2 69.39 19.19 0 10.24 2.23 94 217 10.19 52.72 129 630 183.96 77.10 0 3.78 99.6 20031031 185000.00 185500.00 100.7 69.39 19.19 0 10.50 51.54 107 313 9.99 30.61 49 298 183.96 77.10 0 3.52 103.3 20031031 185000.00 185500.00 103.3 69.38 19.19 0 10.32 -10.38 259 192 9.87 45.76 146 281 183.96 77.10 0 3.31 106.0 20031031 185000.00 185500.00 106.0 69.38 19.19 0 10.60 21.48 242 277 9.71 20.36 45 123 183.96 77.10 0 3.10 108.7 20031031 185000.00 185500.00 110.0 69.37 19.18 0 10.77 -12.01 305 314 9.33 6.79 17 42 183.96 77.10 0 2.79 112.8 20031031 185000.00 185500.00 114.1 69.36 19.18 0 10.97 -14.59 337 359 9.18 3.01 8 20 183.96 77.10 0 2.49 117.0 20031031 185000.00 185500.00 120.0 69.35 19.18 0 11.19 -23.99 415 434 9.29 1.99 7 17 183.96 77.10 0 2.13 123.0 20031031 185000.00 185500.00 126.8 69.34 19.18 0 11.28 -4.59 486 520 9.33 1.86 7 17 183.96 77.10 0 1.79 130.0 20031031 185000.00 185500.00 134.0 69.32 19.18 0 11.31 10.60 581 660 9.37 2.12 8 22 183.96 77.10 0 1.50 137.4 20031031 185000.00 185500.00 142.3 69.31 19.17 0 11.31 19.92 675 775 9.36 2.67 10 26 183.96 77.10 0 1.24 145.9 20031031 185000.00 185500.00 152.1 69.29 19.17 0 11.28 35.66 796 896 9.34 3.31 12 33 183.96 77.10 2 0.99 156.0 20031031 185000.00 185500.00 162.7 69.27 19.17 0 11.24 56.43 886 1085 9.38 4.58 17 49 183.96 77.10 5 0.76 166.8 20031031 185000.00 185500.00 174.3 69.25 19.16 0 11.20 18.91 949 1280 9.40 5.56 22 67 183.96 77.10 13 0.55 178.7 20031031 185000.00 185500.00 187.0 69.22 19.16 0 11.15 31.26 1108 1484 9.43 7.75 32 95 183.96 77.10 20 0.33 191.7 20031031 185000.00 185500.00 200.9 69.20 19.15 0 11.07 34.86 1060 1619 9.42 9.94 37 124 183.96 77.10 30 0.12 205.9 20031031 185000.00 185500.00 215.1 69.17 19.15 0 11.06 50.25 1071 1756 9.43 10.94 40 142 183.96 77.10 42 -0.00 220.5 20031031 185000.00 185500.00 230.5 69.15 19.14 0 10.99 50.19 1130 1768 9.42 13.69 48 163 183.96 77.10 53 -0.00 236.3 20031031 185000.00 185500.00 246.7 69.12 19.14 0 10.95 27.32 1057 1819 9.42 15.60 48 182 183.96 77.10 63 -0.00 252.9 20031031 185000.00 185500.00 264.1 69.09 19.13 0 10.99 9.57 1160 2082 9.45 16.27 49 195 183.96 77.10 76 -0.00 270.7 20031031 185000.00 185500.00 282.6 69.06 19.12 0 11.00 -1.92 1212 2095 9.49 17.75 51 202 183.96 77.10 87 -0.00 289.6 20031031 185000.00 185500.00 302.0 69.02 19.12 0 11.01 -12.38 1282 2192 9.51 19.65 54 216 183.96 77.10 96 -0.00 309.4 20031031 185000.00 185500.00 322.4 68.99 19.11 0 11.01 -53.93 1405 2306 9.57 23.63 68 265 183.96 77.10 100 -0.00 330.3 20031031 185000.00 185500.00 344.0 68.95 19.11 0 11.05 -45.71 1327 2431 9.60 22.32 62 271 183.96 77.10 100 -0.00 352.5 20031031 185000.00 185500.00 366.5 68.91 19.10 0 11.02 -41.76 1376 2599 9.65 27.63 76 343 183.96 77.10 100 -0.00 375.5 20031031 185000.00 185500.00 390.3 68.88 19.09 0 10.97 -6.23 1431 2369 9.68 34.53 98 385 183.96 77.10 100 -0.00 399.8 20031031 185000.00 185500.00 414.9 68.84 19.08 0 10.98 28.29 1606 2818 9.74 43.16 134 559 183.96 77.10 100 -0.00 424.9 20031031 185000.00 185500.00 439.8 68.80 19.08 0 10.92 -31.58 1438 2557 9.77 49.66 147 617 183.96 77.10 100 -0.00 450.5 20031031 185000.00 185500.00 466.2 68.75 19.07 0 10.87 8.11 1950 2261 9.83 76.95 272 753 183.96 77.10 100 -0.00 477.4 20031031 185000.00 185500.00 493.9 68.71 19.06 0 10.85 -199.37 1776 2985 9.89 92.29 305 1214 183.96 77.10 100 -0.00 505.8 20031031 185000.00 185500.00 522.5 68.67 19.05 0 10.87 81.98 1038 3589 9.89 59.28 164 1418 183.96 77.10 100 -0.00 535.0 20031031 185000.00 185500.00 551.9 68.62 19.04 0 10.86 35.23 1626 2727 9.94 94.70 297 1180 183.96 77.10 100 -0.00 565.0 20031031 185000.00 185500.00 582.4 68.58 19.04 0 10.69 -562.49 3984 1540 10.10 232.83 1715 1947 183.96 77.10 100 -0.00 596.2 20031031 185000.00 185500.00 614.1 68.53 19.03 0 10.76 -156.33 1070 2815 9.99 103.32 255 1599 183.96 77.10 100 -0.00 628.5 20031031 185000.00 185500.00 646.7 68.49 19.02 0 10.61 -1108.70 7515 837 10.42 416.19 5218 3054 183.96 77.10 100 -0.00 661.9 20031031 185000.00 185500.00 673.8 68.45 19.01 0 10.73 290.01 894 2188 10.11 128.60 314 1801 183.96 77.10 100 -0.00 689.5 20031031 185500.00 190000.00 76.2 69.43 19.20 2 9.00 -0.00 222 222 10.32 627.98 7160 7160 183.96 77.10 0 5.16 78.1 20031031 185500.00 190000.00 79.7 69.43 19.20 2 9.00 -0.00 221 221 10.14 516.84 5257 5257 183.96 77.10 0 4.93 81.7 20031031 185500.00 190000.00 82.3 69.42 19.20 2 9.00 -0.00 220 220 10.18 759.90 5719 5719 183.96 77.10 0 4.76 84.4 20031031 185500.00 190000.00 85.0 69.42 19.19 0 9.91 68.20 159 159 9.15 18.57 75 75 183.96 77.10 0 4.59 87.2 20031031 185500.00 190000.00 88.5 69.41 19.19 0 9.90 44.58 182 182 9.14 26.49 68 68 183.96 77.10 0 4.37 90.7 20031031 185500.00 190000.00 91.9 69.40 19.19 3 9.81 35.56 63 63 8.92 31.49 17 17 183.96 77.10 0 -0.00 94.3 20031031 185500.00 190000.00 94.6 69.40 19.19 3 9.74 -95.88 49 49 9.04 45.78 23 23 183.96 77.10 0 -0.00 97.0 20031031 185500.00 190000.00 97.3 69.39 19.19 0 10.57 22.58 51 334 10.30 26.31 39 508 183.96 77.10 0 3.78 99.8 20031031 185500.00 190000.00 100.7 69.39 19.19 0 10.09 -0.65 184 180 9.63 32.66 102 244 183.96 77.10 0 3.52 103.3 20031031 185500.00 190000.00 103.3 69.38 19.19 0 10.16 64.04 224 186 9.71 42.70 129 270 183.96 77.10 0 3.31 106.0 20031031 185500.00 190000.00 106.0 69.38 19.19 0 10.43 43.54 160 252 9.56 18.01 32 113 183.96 77.10 0 3.10 108.7 20031031 185500.00 190000.00 109.9 69.37 19.18 0 10.43 13.37 407 252 9.14 9.79 34 56 183.96 77.10 0 2.79 112.7 20031031 185500.00 190000.00 114.2 69.36 19.18 0 10.67 -9.16 352 341 8.97 3.94 11 25 183.96 77.10 0 2.49 117.1 20031031 185500.00 190000.00 120.0 69.35 19.18 0 10.80 -15.27 418 401 8.98 3.07 10 22 183.96 77.10 0 2.13 123.1 20031031 185500.00 190000.00 126.7 69.34 19.18 0 10.88 3.70 482 492 9.02 2.85 9 23 183.96 77.10 0 1.79 130.0 20031031 185500.00 190000.00 134.0 69.32 19.18 0 10.95 18.63 553 623 9.10 3.14 11 29 183.96 77.10 0 1.50 137.4 20031031 185500.00 190000.00 142.3 69.31 19.17 0 11.01 22.57 682 729 9.17 3.29 13 34 183.96 77.10 0 1.24 145.9 20031031 185500.00 190000.00 152.0 69.29 19.17 0 11.04 37.77 767 890 9.18 3.75 14 39 183.96 77.10 2 0.99 155.9 20031031 185500.00 190000.00 162.6 69.27 19.17 0 11.06 35.15 936 1034 9.26 4.73 21 54 183.96 77.10 5 0.76 166.7 20031031 185500.00 190000.00 174.1 69.25 19.16 0 11.04 36.66 930 1215 9.27 5.97 24 70 183.96 77.10 13 0.55 178.5 20031031 185500.00 190000.00 186.9 69.23 19.16 0 11.01 43.28 1007 1410 9.31 7.67 30 95 183.96 77.10 20 0.33 191.6 20031031 185500.00 190000.00 200.7 69.20 19.15 0 10.96 48.06 988 1556 9.34 10.38 38 132 183.96 77.10 30 0.12 205.7 20031031 185500.00 190000.00 215.1 69.17 19.15 0 10.92 37.24 1052 1530 9.35 12.56 46 148 183.96 77.10 42 -0.00 220.5 20031031 185500.00 190000.00 230.4 69.15 19.14 0 10.93 9.92 1250 1764 9.40 15.61 61 186 183.96 77.10 53 -0.00 236.2 20031031 185500.00 190000.00 246.6 69.12 19.14 0 10.95 -36.91 1110 1964 9.43 16.33 51 198 183.96 77.10 63 -0.00 252.7 20031031 185500.00 190000.00 264.0 69.09 19.13 0 10.99 -26.62 1171 2119 9.46 16.23 50 203 183.96 77.10 76 -0.00 270.6 20031031 185500.00 190000.00 282.5 69.06 19.12 0 10.99 -14.68 1308 2068 9.50 19.40 59 212 183.96 77.10 87 -0.00 289.5 20031031 185500.00 190000.00 301.9 69.02 19.12 0 11.02 -35.12 1308 2155 9.53 19.41 55 213 183.96 77.10 96 -0.00 309.4 20031031 185500.00 190000.00 322.5 68.99 19.11 0 11.02 -12.63 1466 2109 9.56 23.05 70 236 183.96 77.10 100 -0.00 330.4 20031031 185500.00 190000.00 344.0 68.95 19.11 0 11.01 6.42 1444 2300 9.62 27.09 77 292 183.96 77.10 100 -0.00 352.4 20031031 185500.00 190000.00 366.6 68.91 19.10 0 10.98 4.36 1496 2462 9.66 33.60 99 385 183.96 77.10 100 -0.00 375.6 20031031 185500.00 190000.00 390.4 68.87 19.09 0 10.98 7.83 1521 2423 9.69 36.35 109 412 183.96 77.10 100 -0.00 399.9 20031031 185500.00 190000.00 414.9 68.84 19.08 0 10.97 -56.12 1524 2977 9.75 44.14 135 628 183.96 77.10 100 -0.00 425.0 20031031 185500.00 190000.00 440.0 68.80 19.08 0 10.91 -186.55 1267 2423 9.76 44.48 126 567 183.96 77.10 100 -0.00 450.6 20031031 185500.00 190000.00 466.3 68.75 19.07 0 10.84 -73.44 1490 2824 9.83 73.69 219 988 183.96 77.10 100 -0.00 477.5 20031031 185500.00 190000.00 494.0 68.71 19.06 0 10.79 -214.48 2012 2460 9.90 114.44 426 1235 183.96 77.10 100 -0.00 505.9 20031031 185500.00 190000.00 522.6 68.67 19.05 0 10.82 -34.06 963 2586 9.85 58.35 150 962 183.96 77.10 100 -0.00 535.1 20031031 185500.00 190000.00 551.9 68.62 19.04 0 10.69 41.35 1490 2938 10.01 161.51 472 2221 183.96 77.10 100 -0.00 565.1 20031031 185500.00 190000.00 582.3 68.58 19.04 0 10.87 -244.59 1181 6118 10.05 103.82 325 4472 183.96 77.10 100 -0.00 596.1 20031031 185500.00 190000.00 614.1 68.53 19.03 0 10.61 -266.87 788 3434 10.07 155.33 366 3961 183.96 77.10 100 -0.00 628.6 20031031 185500.00 190000.00 646.6 68.49 19.02 0 10.57 -868.68 252 1815 9.87 54.95 91 1640 183.96 77.10 100 -0.00 661.8 20031031 185500.00 190000.00 673.8 68.45 19.01 0 10.95 2322.60 569 5379 10.10 38.90 124 3223 183.96 77.10 100 -0.00 689.6 20031031 190000.00 190500.00 76.2 69.43 19.20 2 9.00 -0.00 222 222 10.37 797.75 7901 7901 183.96 77.10 0 5.16 78.2 20031031 190000.00 190500.00 79.7 69.43 19.20 2 9.00 -0.00 221 221 10.20 660.06 6014 6014 183.96 77.10 0 4.93 81.7 20031031 190000.00 190500.00 82.3 69.42 19.20 2 9.00 -0.00 220 220 10.24 1028.63 6462 6462 183.96 77.10 0 4.76 84.4 20031031 190000.00 190500.00 84.9 69.42 19.19 0 10.00 22.44 222 222 9.24 24.02 91 91 183.96 77.10 0 4.59 87.1 20031031 190000.00 190500.00 88.5 69.41 19.19 0 9.97 66.46 160 160 9.21 25.94 63 63 183.96 77.10 0 4.37 90.7 20031031 190000.00 190500.00 91.9 69.40 19.19 0 9.93 -44.55 88 88 9.21 36.87 60 60 183.96 77.10 0 2.97 94.2 20031031 190000.00 190500.00 94.6 69.40 19.19 3 9.99 17.19 100 100 9.21 50.58 34 34 183.96 77.10 0 -0.00 97.0 20031031 190000.00 190500.00 97.1 69.39 19.19 3 9.61 -14.38 268 3 8.82 38.04 96 4 183.96 77.10 0 3.78 99.6 20031031 190000.00 190500.00 100.7 69.39 19.19 0 10.26 -6.33 351 373 9.72 53.47 160 407 183.96 77.10 0 3.52 103.3 20031031 190000.00 190500.00 103.3 69.38 19.19 0 10.38 47.48 232 285 9.87 43.55 110 315 183.96 77.10 0 3.31 106.0 20031031 190000.00 190500.00 106.0 69.38 19.19 0 10.60 50.04 168 378 9.73 19.28 32 159 183.96 77.10 0 3.10 108.7 20031031 190000.00 190500.00 109.9 69.37 19.18 0 10.58 18.57 346 309 9.26 9.49 27 57 183.96 77.10 0 2.80 112.7 20031031 190000.00 190500.00 114.2 69.36 19.18 0 10.73 -15.19 376 348 9.08 4.87 13 30 183.96 77.10 0 2.49 117.1 20031031 190000.00 190500.00 120.0 69.35 19.18 0 10.92 -6.40 427 406 9.10 3.37 10 22 183.96 77.10 0 2.13 123.1 20031031 190000.00 190500.00 126.6 69.34 19.18 0 11.08 -4.02 497 504 9.20 2.64 9 21 183.96 77.10 0 1.79 129.8 20031031 190000.00 190500.00 134.0 69.32 19.18 0 11.26 15.93 571 663 9.29 2.22 8 22 183.96 77.10 0 1.50 137.4 20031031 190000.00 190500.00 142.3 69.31 19.17 0 11.35 29.87 697 808 9.33 2.28 9 24 183.96 77.10 0 1.24 145.9 20031031 190000.00 190500.00 152.1 69.29 19.17 0 11.36 38.42 842 959 9.31 2.72 10 28 183.96 77.10 2 0.99 155.9 20031031 190000.00 190500.00 162.5 69.27 19.17 0 11.34 50.04 983 1106 9.37 3.68 15 39 183.96 77.10 5 0.76 166.6 20031031 190000.00 190500.00 174.1 69.25 19.16 0 11.32 55.63 1035 1289 9.39 4.43 18 50 183.96 77.10 13 0.55 178.4 20031031 190000.00 190500.00 187.0 69.22 19.16 0 11.26 33.68 1099 1509 9.42 6.24 24 74 183.96 77.10 20 0.33 191.7 20031031 190000.00 190500.00 200.8 69.20 19.15 0 11.23 54.79 1165 1722 9.47 8.28 31 101 183.96 77.10 30 0.12 205.9 20031031 190000.00 190500.00 215.3 69.17 19.15 0 11.14 8.18 1134 1779 9.48 10.70 39 132 183.96 77.10 42 -0.00 220.6 20031031 190000.00 190500.00 230.5 69.15 19.14 0 11.12 19.86 1144 1878 9.48 11.35 39 140 183.96 77.10 53 -0.00 236.3 20031031 190000.00 190500.00 246.8 69.12 19.14 0 11.10 -0.97 1349 2103 9.49 14.45 48 165 183.96 77.10 63 -0.00 252.9 20031031 190000.00 190500.00 264.3 69.09 19.13 0 11.10 38.83 1252 2210 9.49 14.00 43 171 183.96 77.10 76 -0.00 270.9 20031031 190000.00 190500.00 282.7 69.06 19.12 0 11.10 19.98 1358 2409 9.54 16.76 50 203 183.96 77.10 87 -0.00 289.6 20031031 190000.00 190500.00 302.0 69.02 19.12 0 11.09 -16.45 1261 2498 9.54 17.00 47 218 183.96 77.10 96 -0.00 309.4 20031031 190000.00 190500.00 322.6 68.99 19.11 0 11.07 23.66 1302 2373 9.57 18.87 54 231 183.96 77.10 100 -0.00 330.5 20031031 190000.00 190500.00 344.2 68.95 19.11 0 11.04 -10.00 1627 2498 9.63 28.44 89 321 183.96 77.10 100 -0.00 352.6 20031031 190000.00 190500.00 366.6 68.91 19.10 0 10.98 31.14 1549 2455 9.67 34.22 105 392 183.96 77.10 100 -0.00 375.6 20031031 190000.00 190500.00 390.3 68.87 19.09 0 11.03 -69.34 1505 2616 9.68 31.58 93 382 183.96 77.10 100 -0.00 399.9 20031031 190000.00 190500.00 414.9 68.84 19.08 0 10.99 16.00 1410 2970 9.73 38.17 111 564 183.96 77.10 100 -0.00 425.0 20031031 190000.00 190500.00 439.9 68.80 19.08 0 10.95 -133.55 1376 2910 9.77 44.99 130 661 183.96 77.10 100 -0.00 450.5 20031031 190000.00 190500.00 466.3 68.75 19.07 0 10.83 -67.70 1434 2935 9.84 73.84 213 1039 183.96 77.10 100 -0.00 477.5 20031031 190000.00 190500.00 494.0 68.71 19.06 0 10.82 72.78 2005 2441 9.88 101.97 370 1068 183.96 77.10 100 -0.00 505.8 20031031 190000.00 190500.00 522.6 68.67 19.05 0 10.80 -39.97 1719 3010 9.94 113.99 373 1544 183.96 77.10 100 -0.00 535.0 20031031 190000.00 190500.00 551.9 68.62 19.04 0 10.89 157.64 1890 4866 10.00 116.22 473 2939 183.96 77.10 100 -0.00 565.0 20031031 190000.00 190500.00 582.4 68.58 19.04 0 10.53 -8.70 1119 2578 10.07 223.07 598 3229 183.96 77.10 100 -0.00 596.2 20031031 190000.00 190500.00 614.1 68.53 19.03 0 10.44 380.84 161 1414 9.79 57.49 53 1167 183.96 77.10 100 -0.00 628.5 20031031 190000.00 190500.00 646.7 68.49 19.02 0 11.00 -2147.40 6635 11794 10.62 669.22 3010 13252 183.96 77.10 100 -0.00 661.8 20031031 190000.00 190500.00 673.7 68.45 19.01 0 11.12 -431.68 1439 16959 10.23 77.61 373 12909 183.96 77.10 100 -0.00 689.4 20031031 190500.00 191000.00 76.1 69.43 19.20 2 9.00 -0.00 222 222 10.37 830.70 7934 7934 183.96 77.10 0 5.16 78.1 20031031 190500.00 191000.00 79.8 69.43 19.20 2 9.00 -0.00 221 221 10.21 659.52 6156 6156 183.96 77.10 0 4.93 81.8 20031031 190500.00 191000.00 82.3 69.42 19.20 2 9.00 -0.00 220 220 10.25 1014.49 6642 6642 183.96 77.10 0 4.76 84.4 20031031 190500.00 191000.00 85.0 69.42 19.19 0 10.01 43.01 225 225 9.25 23.58 92 92 183.96 77.10 0 4.59 87.2 20031031 190500.00 191000.00 88.5 69.41 19.19 0 10.08 23.31 261 261 9.19 30.73 71 71 183.96 77.10 0 4.37 90.7 20031031 190500.00 191000.00 91.9 69.40 19.19 0 9.94 -19.47 134 134 9.29 43.59 95 95 183.96 77.10 0 3.52 94.3 20031031 190500.00 191000.00 94.6 69.40 19.19 0 10.22 77.59 1817 1817 10.48 73.44 7615 7615 183.96 77.10 0 5.17 97.0 20031031 190500.00 191000.00 97.3 69.39 19.19 0 10.28 24.82 117 293 10.01 44.92 98 515 183.96 77.10 0 3.78 99.7 20031031 190500.00 191000.00 100.8 69.39 19.19 0 10.32 37.59 122 242 9.83 32.25 61 259 183.96 77.10 0 3.52 103.3 20031031 190500.00 191000.00 103.3 69.38 19.19 0 10.39 -56.73 252 257 9.80 40.71 104 253 183.96 77.10 0 3.31 106.0 20031031 190500.00 191000.00 106.0 69.38 19.19 0 10.56 -18.20 199 230 9.64 17.40 36 98 183.96 77.10 0 3.10 108.7 20031031 190500.00 191000.00 109.9 69.37 19.18 0 10.69 6.00 332 292 9.26 7.14 19 42 183.96 77.10 0 2.80 112.7 20031031 190500.00 191000.00 114.3 69.36 19.18 0 10.86 -17.11 335 361 9.08 3.41 8 21 183.96 77.10 0 2.49 117.2 20031031 190500.00 191000.00 120.0 69.35 19.18 0 11.01 -21.05 430 420 9.09 2.60 8 18 183.96 77.10 0 2.13 123.0 20031031 190500.00 191000.00 126.7 69.34 19.18 0 11.11 -7.46 493 504 9.15 2.29 7 18 183.96 77.10 0 1.79 129.9 20031031 190500.00 191000.00 134.0 69.32 19.18 0 11.19 11.87 613 631 9.24 2.43 9 23 183.96 77.10 0 1.50 137.4 20031031 190500.00 191000.00 142.4 69.31 19.17 0 11.24 23.42 737 775 9.28 2.63 11 27 183.96 77.10 0 1.24 146.0 20031031 190500.00 191000.00 152.1 69.29 19.17 0 11.20 27.59 851 893 9.27 3.38 14 34 183.96 77.10 2 0.99 156.0 20031031 190500.00 191000.00 162.6 69.27 19.17 0 11.19 57.79 887 1023 9.30 4.34 17 45 183.96 77.10 5 0.76 166.7 20031031 190500.00 191000.00 174.1 69.25 19.16 0 11.14 28.46 1019 1151 9.33 5.87 24 63 183.96 77.10 13 0.55 178.5 20031031 190500.00 191000.00 186.8 69.23 19.16 0 11.07 57.61 1095 1362 9.37 8.46 34 94 183.96 77.10 20 0.33 191.5 20031031 190500.00 191000.00 200.8 69.20 19.15 0 11.05 9.60 1126 1619 9.41 10.17 40 126 183.96 77.10 30 0.12 205.8 20031031 190500.00 191000.00 215.1 69.17 19.15 0 10.99 -8.90 1253 1636 9.42 13.29 55 157 183.96 77.10 42 -0.00 220.5 20031031 190500.00 191000.00 230.5 69.15 19.14 0 11.01 -0.61 1345 1809 9.44 14.76 58 170 183.96 77.10 53 -0.00 236.2 20031031 190500.00 191000.00 246.7 69.12 19.14 0 11.02 9.52 1325 1919 9.45 15.66 54 172 183.96 77.10 63 -0.00 252.8 20031031 190500.00 191000.00 264.1 69.09 19.13 0 11.07 -27.73 1418 2075 9.48 15.99 52 170 183.96 77.10 76 -0.00 270.7 20031031 190500.00 191000.00 282.5 69.06 19.12 0 11.06 8.46 1401 2065 9.51 18.18 55 184 183.96 77.10 87 -0.00 289.5 20031031 190500.00 191000.00 301.8 69.02 19.12 0 11.08 -0.08 1595 2115 9.55 21.00 66 204 183.96 77.10 96 -0.00 309.3 20031031 190500.00 191000.00 322.5 68.99 19.11 0 11.06 -6.85 1536 2122 9.57 22.47 68 221 183.96 77.10 100 -0.00 330.5 20031031 190500.00 191000.00 344.1 68.95 19.11 0 11.04 19.01 1539 2190 9.62 26.62 79 267 183.96 77.10 100 -0.00 352.6 20031031 190500.00 191000.00 366.6 68.91 19.10 0 11.04 9.40 1330 2357 9.64 25.19 71 296 183.96 77.10 100 -0.00 375.6 20031031 190500.00 191000.00 390.3 68.88 19.09 0 11.01 -29.70 1499 2365 9.68 32.79 97 361 183.96 77.10 100 -0.00 399.8 20031031 190500.00 191000.00 415.0 68.84 19.08 0 11.00 8.24 1419 2609 9.74 36.30 104 457 183.96 77.10 100 -0.00 425.1 20031031 190500.00 191000.00 439.9 68.80 19.08 0 10.87 -43.28 1709 2430 9.79 66.28 210 708 183.96 77.10 100 -0.00 450.5 20031031 190500.00 191000.00 466.3 68.75 19.07 0 10.97 9.01 1495 2717 9.80 48.31 142 613 183.96 77.10 100 -0.00 477.5 20031031 190500.00 191000.00 494.2 68.71 19.06 0 10.82 -59.01 1315 2314 9.84 70.53 197 816 183.96 77.10 100 -0.00 506.0 20031031 190500.00 191000.00 522.6 68.67 19.05 0 10.82 -134.25 1314 3132 9.92 86.72 248 1424 183.96 77.10 100 -0.00 535.0 20031031 190500.00 191000.00 552.0 68.62 19.04 0 10.85 -182.89 1267 2390 9.91 72.41 204 910 183.96 77.10 100 -0.00 565.1 20031031 190500.00 191000.00 582.4 68.58 19.04 0 10.81 15.78 1291 3601 10.02 113.56 319 2196 183.96 77.10 100 -0.00 596.1 20031031 190500.00 191000.00 614.1 68.53 19.03 0 10.73 156.78 1172 2562 10.01 121.25 333 1722 183.96 77.10 100 -0.00 628.6 20031031 190500.00 191000.00 646.8 68.49 19.02 0 10.88 -666.81 1092 4661 10.08 96.05 268 2978 183.96 77.10 100 -0.00 661.9 20031031 190500.00 191000.00 673.9 68.45 19.01 0 10.82 -382.27 372 5617 9.65 35.60 24 837 183.96 77.10 100 -0.00 689.6 20031031 191000.00 191500.00 76.2 69.43 19.20 2 9.00 -0.00 222 222 10.35 700.20 7601 7601 183.96 77.10 0 5.16 78.2 20031031 191000.00 191500.00 79.7 69.43 19.20 2 9.00 -0.00 221 221 10.16 580.37 5494 5494 183.96 77.10 0 4.93 81.8 20031031 191000.00 191500.00 82.3 69.42 19.20 2 9.00 -0.00 220 220 10.19 928.91 5840 5840 183.96 77.10 0 4.76 84.4 20031031 191000.00 191500.00 84.9 69.42 19.19 0 9.88 -4.98 150 150 9.18 22.56 81 81 183.96 77.10 0 4.59 87.1 20031031 191000.00 191500.00 88.5 69.41 19.19 0 9.95 -14.51 189 189 9.16 26.35 65 65 183.96 77.10 0 4.37 90.8 20031031 191000.00 191500.00 92.0 69.40 19.19 0 10.00 -105.84 387 387 9.40 40.56 252 252 183.96 77.10 0 4.48 94.3 20031031 191000.00 191500.00 94.6 69.40 19.19 3 9.82 -82.55 67 67 9.11 49.44 28 28 183.96 77.10 0 -0.00 97.0 20031031 191000.00 191500.00 97.2 69.39 19.19 0 10.42 18.43 61 266 10.24 30.92 58 510 183.96 77.10 0 3.78 99.7 20031031 191000.00 191500.00 100.7 69.39 19.19 0 10.49 -0.51 104 302 9.85 20.83 35 216 183.96 77.10 0 3.52 103.3 20031031 191000.00 191500.00 103.3 69.38 19.19 0 10.46 -85.66 133 248 9.84 27.22 47 193 183.96 77.10 0 3.31 106.0 20031031 191000.00 191500.00 105.9 69.38 19.19 0 10.52 -5.06 243 270 9.56 16.58 41 106 183.96 77.10 0 3.10 108.6 20031031 191000.00 191500.00 109.9 69.37 19.18 0 10.70 5.99 352 314 9.17 6.00 16 35 183.96 77.10 0 2.80 112.7 20031031 191000.00 191500.00 114.2 69.36 19.18 0 10.81 -14.38 369 336 8.98 2.91 9 19 183.96 77.10 0 2.49 117.1 20031031 191000.00 191500.00 120.1 69.35 19.18 0 10.93 -16.16 437 411 8.99 2.52 8 17 183.96 77.10 0 2.13 123.1 20031031 191000.00 191500.00 126.8 69.34 19.18 0 10.94 -3.25 507 475 9.03 2.72 9 20 183.96 77.10 0 1.79 130.0 20031031 191000.00 191500.00 134.1 69.32 19.18 0 10.96 9.70 590 592 9.09 3.10 11 27 183.96 77.10 0 1.50 137.5 20031031 191000.00 191500.00 142.3 69.31 19.17 0 11.02 32.27 664 709 9.14 3.44 12 31 183.96 77.10 0 1.24 145.9 20031031 191000.00 191500.00 152.1 69.29 19.17 0 11.04 27.62 765 829 9.16 3.79 14 36 183.96 77.10 2 0.99 155.9 20031031 191000.00 191500.00 162.6 69.27 19.17 0 11.03 47.20 823 928 9.21 4.80 19 49 183.96 77.10 5 0.76 166.7 20031031 191000.00 191500.00 174.0 69.25 19.16 0 11.02 53.16 824 1164 9.23 5.92 20 64 183.96 77.10 13 0.55 178.4 20031031 191000.00 191500.00 187.0 69.22 19.16 0 11.00 37.35 947 1347 9.27 7.72 27 86 183.96 77.10 20 0.33 191.7 20031031 191000.00 191500.00 200.7 69.20 19.15 0 10.96 50.73 1209 1508 9.34 10.89 47 131 183.96 77.10 30 0.12 205.7 20031031 191000.00 191500.00 215.1 69.17 19.15 0 10.96 25.02 1359 1609 9.37 13.52 60 156 183.96 77.10 42 -0.00 220.4 20031031 191000.00 191500.00 230.3 69.15 19.14 0 10.97 20.92 1523 1873 9.43 17.22 70 190 183.96 77.10 53 -0.00 236.0 20031031 191000.00 191500.00 246.5 69.12 19.14 0 10.99 2.22 1465 1935 9.46 17.51 66 192 183.96 77.10 63 -0.00 252.7 20031031 191000.00 191500.00 264.0 69.09 19.13 0 11.07 33.64 1380 2111 9.49 15.92 51 176 183.96 77.10 76 -0.00 270.6 20031031 191000.00 191500.00 282.6 69.06 19.12 0 11.08 -16.17 1464 2063 9.53 18.13 56 180 183.96 77.10 87 -0.00 289.5 20031031 191000.00 191500.00 301.9 69.02 19.12 0 11.10 -16.16 1344 2121 9.54 16.79 49 179 183.96 77.10 96 -0.00 309.4 20031031 191000.00 191500.00 322.5 68.99 19.11 0 11.10 -46.27 1433 1960 9.56 18.91 55 175 183.96 77.10 100 -0.00 330.4 20031031 191000.00 191500.00 344.1 68.95 19.11 0 11.06 5.22 1463 2016 9.60 22.84 67 216 183.96 77.10 100 -0.00 352.6 20031031 191000.00 191500.00 366.6 68.91 19.10 0 11.05 -57.32 1305 2253 9.64 23.74 66 267 183.96 77.10 100 -0.00 375.5 20031031 191000.00 191500.00 390.3 68.88 19.09 0 11.00 29.40 1428 2201 9.68 31.41 93 334 183.96 77.10 100 -0.00 399.8 20031031 191000.00 191500.00 415.0 68.84 19.08 0 11.01 -53.45 1479 2364 9.72 35.03 104 393 183.96 77.10 100 -0.00 425.0 20031031 191000.00 191500.00 440.0 68.80 19.08 0 10.92 -55.64 1566 2217 9.77 50.20 161 533 183.96 77.10 100 -0.00 450.6 20031031 191000.00 191500.00 466.4 68.75 19.07 0 10.81 72.20 1611 2121 9.82 75.99 234 734 183.96 77.10 100 -0.00 477.6 20031031 191000.00 191500.00 494.1 68.71 19.06 0 10.79 93.02 1216 2492 9.85 72.59 198 962 183.96 77.10 100 -0.00 506.0 20031031 191000.00 191500.00 522.5 68.67 19.05 0 10.81 43.84 910 2565 9.84 57.85 143 968 183.96 77.10 100 -0.00 535.0 20031031 191000.00 191500.00 552.0 68.62 19.04 0 10.86 -4.27 918 2986 9.89 55.44 145 1154 183.96 77.10 100 -0.00 565.1 20031031 191000.00 191500.00 582.4 68.58 19.04 0 10.55 67.47 1217 2749 10.07 234.33 612 3265 183.96 77.10 100 -0.00 596.2 20031031 191000.00 191500.00 614.1 68.53 19.03 0 10.81 55.84 1259 2730 10.00 101.13 280 1450 183.96 77.10 100 -0.00 628.6 20031031 191000.00 191500.00 646.8 68.49 19.02 0 10.80 -13.77 519 2685 9.92 47.56 104 1353 183.96 77.10 100 -0.00 661.9 20031031 191000.00 191500.00 673.7 68.45 19.01 0 10.65 -83.28 288 3267 9.15 23.92 9 201 183.96 77.10 100 -0.00 689.5 20031031 191500.00 192000.00 76.2 69.43 19.20 2 9.00 -0.00 222 222 10.37 806.76 7939 7939 183.96 77.10 0 5.16 78.1 20031031 191500.00 192000.00 79.8 69.43 19.20 2 9.00 -0.00 221 221 10.23 672.18 6344 6344 183.96 77.10 0 4.93 81.8 20031031 191500.00 192000.00 82.3 69.42 19.20 2 9.00 -0.00 220 220 10.26 1011.12 6831 6831 183.96 77.10 0 4.76 84.4 20031031 191500.00 192000.00 85.0 69.42 19.19 0 10.74 26.84 4 4 11.98 11.07 76 76 183.96 77.10 0 4.59 87.2 20031031 191500.00 192000.00 88.5 69.41 19.19 0 9.99 -20.87 150 150 9.19 24.53 57 57 183.96 77.10 0 4.37 90.7 20031031 191500.00 192000.00 91.9 69.40 19.19 0 10.20 53.00 1026 1026 10.08 28.09 2168 2168 183.96 77.10 0 5.09 94.3 20031031 191500.00 192000.00 94.6 69.40 19.19 0 9.95 51.84 93 93 9.39 47.53 106 106 183.96 77.10 0 3.62 97.0 20031031 191500.00 192000.00 97.2 69.39 19.19 0 9.82 7.78 208 71 9.95 36.99 349 463 183.96 77.10 0 3.78 99.6 20031031 191500.00 192000.00 100.7 69.39 19.19 0 10.31 34.07 248 172 9.68 24.15 96 176 183.96 77.10 0 3.52 103.3 20031031 191500.00 192000.00 103.3 69.38 19.19 0 10.47 9.47 300 258 9.79 31.26 100 212 183.96 77.10 0 3.31 106.0 20031031 191500.00 192000.00 106.0 69.38 19.19 0 10.51 -10.46 397 246 9.56 21.69 72 122 183.96 77.10 0 3.10 108.7 20031031 191500.00 192000.00 109.9 69.37 19.18 0 10.71 7.24 354 317 9.25 6.76 19 42 183.96 77.10 0 2.80 112.7 20031031 191500.00 192000.00 114.2 69.36 19.18 0 10.85 0.51 346 362 9.06 3.38 9 21 183.96 77.10 0 2.49 117.1 20031031 191500.00 192000.00 120.0 69.35 19.18 0 11.00 -13.91 461 414 9.12 2.62 9 19 183.96 77.10 0 2.13 123.0 20031031 191500.00 192000.00 126.6 69.34 19.18 0 11.11 -0.47 500 495 9.22 2.20 8 20 183.96 77.10 0 1.79 129.9 20031031 191500.00 192000.00 134.0 69.32 19.18 0 11.19 22.45 559 626 9.28 2.33 9 23 183.96 77.10 0 1.50 137.4 20031031 191500.00 192000.00 142.3 69.31 19.17 0 11.22 37.82 624 744 9.30 2.56 10 27 183.96 77.10 0 1.24 145.9 20031031 191500.00 192000.00 152.1 69.29 19.17 0 11.20 45.14 746 896 9.28 3.14 12 34 183.96 77.10 2 0.99 155.9 20031031 191500.00 192000.00 162.6 69.27 19.17 0 11.18 43.05 812 1063 9.31 4.12 15 46 183.96 77.10 5 0.76 166.7 20031031 191500.00 192000.00 174.1 69.25 19.16 0 11.13 62.09 942 1227 9.33 5.86 22 64 183.96 77.10 13 0.55 178.5 20031031 191500.00 192000.00 187.0 69.22 19.16 0 11.10 35.03 1018 1404 9.36 7.18 28 85 183.96 77.10 20 0.33 191.7 20031031 191500.00 192000.00 200.7 69.20 19.15 0 11.10 56.81 1049 1594 9.38 8.42 31 102 183.96 77.10 30 0.12 205.7 20031031 191500.00 192000.00 215.2 69.17 19.15 0 11.04 5.31 1254 1676 9.41 11.81 47 139 183.96 77.10 42 -0.00 220.6 20031031 191500.00 192000.00 230.3 69.15 19.14 0 11.08 15.99 1302 1957 9.44 12.23 46 152 183.96 77.10 53 -0.00 236.1 20031031 191500.00 192000.00 246.6 69.12 19.14 0 11.07 -2.50 1318 2120 9.47 14.35 50 177 183.96 77.10 63 -0.00 252.7 20031031 191500.00 192000.00 264.2 69.09 19.13 0 11.12 11.26 1273 2293 9.49 13.72 42 170 183.96 77.10 76 -0.00 270.7 20031031 191500.00 192000.00 282.5 69.06 19.12 0 11.11 -5.03 1344 2168 9.53 16.15 47 175 183.96 77.10 87 -0.00 289.5 20031031 191500.00 192000.00 301.8 69.02 19.12 0 11.09 -11.93 1374 2139 9.54 17.61 52 187 183.96 77.10 96 -0.00 309.2 20031031 191500.00 192000.00 322.4 68.99 19.11 0 11.08 32.42 1397 2123 9.57 19.44 56 200 183.96 77.10 100 -0.00 330.3 20031031 191500.00 192000.00 344.1 68.95 19.11 0 11.07 27.33 1307 2333 9.61 21.25 59 249 183.96 77.10 100 -0.00 352.6 20031031 191500.00 192000.00 366.6 68.91 19.10 0 11.06 -47.21 1453 2269 9.64 25.88 75 274 183.96 77.10 100 -0.00 375.6 20031031 191500.00 192000.00 390.4 68.87 19.09 0 11.04 31.96 1388 2423 9.67 28.02 80 328 183.96 77.10 100 -0.00 399.9 20031031 191500.00 192000.00 415.1 68.84 19.08 0 10.94 39.88 1661 2283 9.73 46.87 149 483 183.96 77.10 100 -0.00 425.1 20031031 191500.00 192000.00 439.9 68.80 19.08 0 10.95 32.85 1400 2369 9.76 42.41 125 498 183.96 77.10 100 -0.00 450.5 20031031 191500.00 192000.00 466.3 68.75 19.07 0 10.85 61.70 2408 1932 9.83 87.05 392 774 183.96 77.10 100 -0.00 477.6 20031031 191500.00 192000.00 494.1 68.71 19.06 0 10.92 199.58 1264 3536 9.86 57.68 163 1124 183.96 77.10 100 -0.00 506.0 20031031 191500.00 192000.00 522.6 68.67 19.05 0 10.83 51.35 1596 2653 9.92 92.59 293 1153 183.96 77.10 100 -0.00 535.0 20031031 191500.00 192000.00 551.8 68.62 19.04 0 10.74 -12.07 1409 3155 10.00 136.85 393 2126 183.96 77.10 100 -0.00 564.9 20031031 191500.00 192000.00 582.3 68.58 19.04 0 10.68 -111.18 1684 2553 10.04 185.21 587 2125 183.96 77.10 100 -0.00 596.1 20031031 191500.00 192000.00 614.2 68.53 19.03 0 10.81 36.31 1166 3859 10.04 110.11 306 2532 183.96 77.10 100 -0.00 628.6 20031031 191500.00 192000.00 646.7 68.49 19.02 0 10.75 -61.65 552 3198 9.96 63.62 146 2177 183.96 77.10 100 -0.00 661.8 20031031 191500.00 192000.00 673.8 68.45 19.01 0 11.18 -1796.57 10070 10876 10.74 634.38 4169 10769 183.96 77.10 100 -0.00 689.5 20031031 192000.00 192500.01 76.1 69.43 19.20 2 9.00 -0.00 222 222 10.30 529.82 6743 6743 183.96 77.10 0 5.16 78.1 20031031 192000.00 192500.01 79.7 69.43 19.20 2 9.00 -0.00 221 221 10.09 452.09 4688 4688 183.96 77.10 0 4.93 81.8 20031031 192000.00 192500.01 82.3 69.42 19.20 2 9.00 -0.00 220 220 10.11 628.10 4903 4903 183.96 77.10 0 4.76 84.4 20031031 192000.00 192500.01 85.0 69.42 19.19 0 9.85 9.11 74 74 9.02 12.59 51 51 183.96 77.10 0 4.59 87.2 20031031 192000.00 192500.01 88.5 69.41 19.19 0 9.96 -1.00 143 143 8.95 15.65 34 34 183.96 77.10 0 4.37 90.8 20031031 192000.00 192500.01 91.9 69.40 19.19 0 9.93 15.22 82 82 9.12 16.51 69 69 183.96 77.10 0 3.91 94.3 20031031 192000.00 192500.01 94.6 69.40 19.19 0 10.45 74.71 3032 3032 10.52 34.66 8201 8201 183.96 77.10 0 5.29 97.0 20031031 192000.00 192500.01 97.2 69.39 19.19 0 10.16 7.32 167 270 9.73 30.03 103 369 183.96 77.10 0 3.78 99.7 20031031 192000.00 192500.01 100.8 69.39 19.19 0 10.18 -52.27 162 225 9.56 25.16 63 198 183.96 77.10 0 3.52 103.3 20031031 192000.00 192500.01 103.3 69.38 19.19 0 10.17 -3.83 395 187 9.60 34.86 157 230 183.96 77.10 0 3.31 106.0 20031031 192000.00 192500.01 106.0 69.38 19.19 0 10.41 1.95 214 313 9.46 17.76 37 121 183.96 77.10 0 3.10 108.7 20031031 192000.00 192500.01 109.9 69.37 19.18 0 10.48 -14.70 324 330 9.06 7.31 19 47 183.96 77.10 0 2.80 112.7 20031031 192000.00 192500.01 114.2 69.36 19.18 0 10.60 -8.48 348 362 8.84 3.67 9 23 183.96 77.10 0 2.49 117.1 20031031 192000.00 192500.01 120.1 69.35 19.18 0 10.66 -3.37 426 411 8.83 3.36 10 23 183.96 77.10 0 2.13 123.2 20031031 192000.00 192500.01 126.7 69.34 19.18 0 10.59 -7.07 496 464 8.85 4.50 14 32 183.96 77.10 0 1.79 129.9 20031031 192000.00 192500.01 134.0 69.32 19.18 0 10.62 -3.82 544 588 8.93 5.05 16 42 183.96 77.10 0 1.50 137.4 20031031 192000.00 192500.01 142.3 69.31 19.17 0 10.68 26.31 604 642 8.98 5.02 18 45 183.96 77.10 0 1.24 145.9 20031031 192000.00 192500.01 151.9 69.29 19.17 0 10.72 37.85 690 771 9.04 5.71 21 57 183.96 77.10 2 0.99 155.8 20031031 192000.00 192500.01 162.6 69.27 19.17 0 10.74 56.50 759 951 9.10 6.79 26 75 183.96 77.10 5 0.76 166.7 20031031 192000.00 192500.01 174.1 69.25 19.16 0 10.77 48.32 789 1141 9.14 7.84 29 94 183.96 77.10 13 0.55 178.4 20031031 192000.00 192500.01 186.8 69.23 19.16 0 10.75 31.80 956 1268 9.20 11.06 43 130 183.96 77.10 20 0.33 191.5 20031031 192000.00 192500.01 200.5 69.20 19.15 0 10.73 11.48 1162 1392 9.26 15.09 68 184 183.96 77.10 30 0.12 205.6 20031031 192000.00 192500.01 214.9 69.17 19.15 0 10.75 27.12 1145 1548 9.31 18.22 72 214 183.96 77.10 42 -0.00 220.3 20031031 192000.00 192500.01 230.2 69.15 19.14 0 10.82 1.98 1123 1741 9.35 17.99 64 217 183.96 77.10 53 -0.00 235.9 20031031 192000.00 192500.01 246.4 69.12 19.14 0 10.89 -10.27 1235 1895 9.41 18.61 64 217 183.96 77.10 63 -0.00 252.5 20031031 192000.00 192500.01 264.1 69.09 19.13 0 10.97 -33.60 1305 2026 9.45 17.49 58 200 183.96 77.10 76 -0.00 270.6 20031031 192000.00 192500.01 282.5 69.06 19.12 0 11.01 -19.13 1342 1862 9.50 18.56 57 179 183.96 77.10 87 -0.00 289.5 20031031 192000.00 192500.01 301.9 69.02 19.12 0 11.05 7.89 1435 1814 9.52 19.18 58 171 183.96 77.10 96 -0.00 309.3 20031031 192000.00 192500.01 322.4 68.99 19.11 0 11.07 24.29 1545 1768 9.57 20.90 67 180 183.96 77.10 100 -0.00 330.3 20031031 192000.00 192500.01 344.1 68.95 19.11 0 11.07 -42.05 1542 1746 9.60 22.48 70 189 183.96 77.10 100 -0.00 352.5 20031031 192000.00 192500.01 366.6 68.91 19.10 0 11.10 20.50 1531 1836 9.64 22.96 70 199 183.96 77.10 100 -0.00 375.6 20031031 192000.00 192500.01 390.4 68.87 19.09 0 11.11 3.17 1303 2033 9.66 21.38 61 222 183.96 77.10 100 -0.00 399.9 20031031 192000.00 192500.01 415.0 68.84 19.08 0 11.05 -25.57 1338 1928 9.70 27.99 81 270 183.96 77.10 100 -0.00 425.1 20031031 192000.00 192500.01 439.9 68.80 19.08 0 11.03 -9.96 1564 2049 9.75 36.16 115 353 183.96 77.10 100 -0.00 450.6 20031031 192000.00 192500.01 466.3 68.75 19.07 0 11.00 -25.97 1365 1949 9.76 36.42 107 358 183.96 77.10 100 -0.00 477.5 20031031 192000.00 192500.01 494.1 68.71 19.06 0 10.93 0.69 1766 1964 9.83 60.41 202 535 183.96 77.10 100 -0.00 505.9 20031031 192000.00 192500.01 522.6 68.67 19.05 0 10.87 -57.08 1690 1778 9.86 70.79 242 609 183.96 77.10 100 -0.00 535.1 20031031 192000.00 192500.01 552.0 68.62 19.04 0 10.90 87.77 1428 2326 9.90 67.81 197 755 183.96 77.10 100 -0.00 565.1 20031031 192000.00 192500.01 582.4 68.58 19.04 0 10.83 -26.83 704 2716 9.89 50.64 116 1104 183.96 77.10 100 -0.00 596.2 20031031 192000.00 192500.01 614.2 68.53 19.03 0 10.66 -409.22 758 1776 9.92 89.14 199 1083 183.96 77.10 100 -0.00 628.6 20031031 192000.00 192500.01 646.7 68.49 19.02 3 10.37 64.16 5027 50 9.67 177.67 1032 26 183.96 77.10 100 -0.00 661.9 20031031 192000.00 192500.01 673.8 68.45 19.01 0 10.70 -42.22 292 2376 9.94 48.88 106 2176 183.96 77.10 100 -0.00 689.5 20031031 192500.01 193000.01 76.1 69.43 19.20 2 9.00 -0.00 222 222 10.28 516.17 6467 6467 183.96 77.09 0 5.16 78.1 20031031 192500.01 193000.01 79.7 69.43 19.20 2 9.00 -0.00 221 221 10.07 419.69 4385 4385 183.96 77.09 0 4.93 81.8 20031031 192500.01 193000.01 82.3 69.42 19.20 2 9.00 -0.00 220 220 10.12 665.09 4962 4962 183.96 77.09 0 4.76 84.4 20031031 192500.01 193000.01 85.0 69.42 19.19 0 9.98 -1.19 203 203 9.01 14.18 54 54 183.96 77.09 0 4.59 87.2 20031031 192500.01 193000.01 88.5 69.41 19.19 0 9.90 0.70 176 176 9.00 21.03 51 51 183.96 77.09 0 4.37 90.8 20031031 192500.01 193000.01 91.9 69.40 19.19 0 9.89 18.33 91 91 9.06 20.82 58 58 183.96 77.09 0 3.68 94.3 20031031 192500.01 193000.01 94.6 69.40 19.19 3 9.93 -79.89 150 150 9.06 43.09 36 36 183.96 77.09 0 -0.00 97.0 20031031 192500.01 193000.01 97.1 69.39 19.19 3 9.69 72.06 587 6 8.65 31.19 98 3 183.96 77.09 0 3.78 99.6 20031031 192500.01 193000.01 100.7 69.39 19.19 3 9.76 117.87 471 5 8.70 26.65 81 6 183.96 77.09 0 3.52 103.3 20031031 192500.01 193000.01 103.3 69.38 19.19 0 10.23 49.45 260 234 9.60 31.26 94 213 183.96 77.09 0 3.31 106.0 20031031 192500.01 193000.01 106.0 69.38 19.19 0 10.36 -32.18 239 199 9.35 13.90 38 80 183.96 77.09 0 3.10 108.7 20031031 192500.01 193000.01 109.9 69.37 19.18 0 10.44 -29.77 292 336 9.04 7.73 18 48 183.96 77.09 0 2.80 112.7 20031031 192500.01 193000.01 114.2 69.36 19.18 0 10.51 -13.07 375 332 8.80 4.17 12 25 183.96 77.09 0 2.49 117.2 20031031 192500.01 193000.01 120.1 69.35 19.18 0 10.60 -12.29 432 378 8.78 3.57 10 22 183.96 77.09 0 2.13 123.1 20031031 192500.01 193000.01 126.7 69.34 19.18 0 10.59 -1.56 469 454 8.81 4.08 12 27 183.96 77.09 0 1.79 129.9 20031031 192500.01 193000.01 134.1 69.32 19.18 0 10.55 13.17 583 515 8.87 5.40 19 42 183.96 77.09 0 1.50 137.5 20031031 192500.01 193000.01 142.3 69.31 19.17 0 10.57 33.12 601 645 8.91 6.37 20 51 183.96 77.09 0 1.24 145.9 20031031 192500.01 193000.01 152.0 69.29 19.17 0 10.61 43.72 714 704 8.95 6.78 24 58 183.96 77.09 2 0.99 155.9 20031031 192500.01 193000.01 162.6 69.27 19.17 0 10.62 51.81 734 861 9.02 8.44 29 78 183.96 77.09 5 0.76 166.7 20031031 192500.01 193000.01 174.0 69.25 19.16 0 10.63 49.16 834 981 9.06 10.19 36 99 183.96 77.09 13 0.55 178.4 20031031 192500.01 193000.01 186.8 69.23 19.16 0 10.60 61.80 883 1065 9.14 12.83 50 137 183.96 77.09 20 0.33 191.5 20031031 192500.01 193000.01 200.5 69.20 19.15 0 10.64 23.08 1041 1190 9.20 15.92 65 169 183.96 77.09 30 0.12 205.5 20031031 192500.01 193000.01 214.9 69.17 19.15 0 10.64 -19.66 925 1186 9.23 18.02 63 178 183.96 77.09 42 -0.00 220.3 20031031 192500.01 193000.01 230.2 69.15 19.14 0 10.65 26.51 1180 1378 9.33 24.71 99 259 183.96 77.09 53 -0.00 235.9 20031031 192500.01 193000.01 246.5 69.12 19.14 0 10.75 5.22 996 1532 9.34 20.82 65 219 183.96 77.09 63 -0.00 252.6 20031031 192500.01 193000.01 263.9 69.09 19.13 0 10.81 20.46 1423 1673 9.43 26.12 92 244 183.96 77.09 76 -0.00 270.5 20031031 192500.01 193000.01 282.5 69.06 19.12 0 10.94 -62.68 1280 1898 9.47 20.73 62 210 183.96 77.09 87 -0.00 289.5 20031031 192500.01 193000.01 301.8 69.02 19.12 0 10.99 -3.96 1332 1744 9.50 20.32 61 185 183.96 77.09 96 -0.00 309.3 20031031 192500.01 193000.01 322.4 68.99 19.11 0 11.02 -11.01 1321 1654 9.54 19.58 58 171 183.96 77.09 100 -0.00 330.3 20031031 192500.01 193000.01 344.1 68.95 19.11 0 11.05 15.44 1357 1728 9.58 21.15 61 183 183.96 77.09 100 -0.00 352.5 20031031 192500.01 193000.01 366.6 68.91 19.10 0 11.05 26.74 1523 1794 9.63 25.57 80 222 183.96 77.09 100 -0.00 375.5 20031031 192500.01 193000.01 390.4 68.87 19.09 0 11.06 -13.56 1348 1783 9.64 24.12 70 215 183.96 77.09 100 -0.00 399.9 20031031 192500.01 193000.01 414.9 68.84 19.08 0 11.06 -0.60 1227 1938 9.69 25.18 69 255 183.96 77.09 100 -0.00 424.9 20031031 192500.01 193000.01 440.5 68.79 19.08 0 11.03 -103.93 1298 1875 9.71 29.53 83 279 183.96 77.09 100 -0.00 451.1 20031031 192500.01 193000.01 466.7 68.75 19.07 0 10.90 -34.38 1518 1766 9.78 50.31 163 450 183.96 77.09 100 -0.00 478.0 20031031 192500.01 193000.01 494.1 68.71 19.06 0 10.87 -132.71 1583 1930 9.84 65.25 209 603 183.96 77.09 100 -0.00 505.9 20031031 192500.01 193000.01 522.6 68.67 19.05 0 10.82 95.81 1060 1868 9.82 57.50 151 614 183.96 77.09 100 -0.00 535.0 20031031 192500.01 193000.01 552.0 68.62 19.04 0 10.80 -84.31 1196 1863 9.88 72.31 202 729 183.96 77.09 100 -0.00 565.2 20031031 192500.01 193000.01 582.3 68.58 19.04 0 10.53 -115.25 2708 2168 10.17 403.20 1965 4075 183.96 77.09 100 -0.00 596.1 20031031 192500.01 193000.01 614.0 68.53 19.03 0 10.66 61.52 961 1517 9.92 97.89 260 942 183.96 77.09 100 -0.00 628.5 20031031 192500.01 193000.01 646.7 68.49 19.02 3 10.03 -58.21 1882 19 9.33 150.95 454 10 183.96 77.09 100 -0.00 661.9 20031031 192500.01 193000.01 673.8 68.45 19.01 0 10.76 -629.86 1177 1985 10.13 140.70 393 1536 183.96 77.09 100 -0.00 689.5 20031031 193000.01 193500.01 76.1 69.43 19.20 2 9.00 -0.00 222 222 10.30 577.56 6755 6755 183.96 77.10 0 5.16 78.1 20031031 193000.01 193500.01 79.7 69.43 19.20 2 9.00 -0.00 221 221 10.10 473.71 4779 4779 183.96 77.10 0 4.93 81.8 20031031 193000.01 193500.01 82.3 69.42 19.20 2 9.00 -0.00 220 220 10.11 709.22 4830 4830 183.96 77.10 0 4.76 84.4 20031031 193000.01 193500.01 84.9 69.42 19.19 0 9.95 10.19 161 161 9.03 14.11 55 55 183.96 77.10 0 4.59 87.1 20031031 193000.01 193500.01 88.5 69.41 19.19 0 9.97 -11.06 138 138 8.98 15.02 35 35 183.96 77.10 0 4.37 90.8 20031031 193000.01 193500.01 91.9 69.40 19.19 0 9.91 -19.31 79 79 9.07 21.22 50 50 183.96 77.10 0 3.55 94.2 20031031 193000.01 193500.01 94.6 69.40 19.19 0 10.03 21.60 235 235 9.28 36.69 130 130 183.96 77.10 0 4.23 97.0 20031031 193000.01 193500.01 97.3 69.39 19.19 0 10.00 -64.30 258 142 9.68 27.05 181 300 183.96 77.10 0 3.78 99.8 20031031 193000.01 193500.01 100.8 69.39 19.19 0 10.16 -3.63 180 235 9.55 29.88 70 211 183.96 77.10 0 3.52 103.3 20031031 193000.01 193500.01 103.3 69.38 19.19 0 10.14 15.55 280 117 9.43 25.38 86 112 183.96 77.10 0 3.31 106.0 20031031 193000.01 193500.01 106.0 69.38 19.19 0 10.58 10.33 253 186 9.37 8.45 26 48 183.96 77.10 0 3.10 108.7 20031031 193000.01 193500.01 109.9 69.37 19.18 0 10.41 7.11 349 277 9.05 7.72 24 48 183.96 77.10 0 2.80 112.7 20031031 193000.01 193500.01 114.2 69.36 19.18 0 10.49 -15.83 369 341 8.86 4.68 13 30 183.96 77.10 0 2.49 117.1 20031031 193000.01 193500.01 120.0 69.35 19.18 0 10.59 -14.60 425 367 8.83 3.77 11 24 183.96 77.10 0 2.13 123.1 20031031 193000.01 193500.01 126.7 69.34 19.18 0 10.58 0.14 458 479 8.84 4.47 13 32 183.96 77.10 0 1.79 129.9 20031031 193000.01 193500.01 134.1 69.32 19.18 0 10.52 30.36 595 523 8.89 6.48 21 46 183.96 77.10 0 1.50 137.5 20031031 193000.01 193500.01 142.4 69.31 19.17 0 10.57 51.59 637 626 8.93 6.50 22 53 183.96 77.10 0 1.24 146.0 20031031 193000.01 193500.01 152.0 69.29 19.17 0 10.60 26.71 783 696 8.96 7.05 28 61 183.96 77.10 2 0.99 155.9 20031031 193000.01 193500.01 162.5 69.27 19.17 0 10.60 43.36 838 875 9.04 9.60 36 90 183.96 77.10 5 0.76 166.6 20031031 193000.01 193500.01 174.0 69.25 19.16 0 10.63 54.08 978 1035 9.09 11.34 46 114 183.96 77.10 13 0.55 178.4 20031031 193000.01 193500.01 186.8 69.23 19.16 0 10.62 77.31 1067 1082 9.15 13.65 61 146 183.96 77.10 20 0.33 191.5 20031031 193000.01 193500.01 200.7 69.20 19.15 0 10.57 21.85 1273 985 9.20 18.14 98 184 183.96 77.10 30 0.12 205.7 20031031 193000.01 193500.01 215.0 69.17 19.15 0 10.65 40.45 1078 1295 9.27 19.51 78 211 183.96 77.10 42 -0.00 220.3 20031031 193000.01 193500.01 230.2 69.15 19.14 0 10.65 -14.08 1155 1301 9.33 23.27 96 244 183.96 77.10 53 -0.00 235.9 20031031 193000.01 193500.01 246.5 69.12 19.14 0 10.71 13.88 1339 1411 9.38 26.16 108 259 183.96 77.10 63 -0.00 252.7 20031031 193000.01 193500.01 263.9 69.09 19.13 0 10.83 -34.54 1192 1477 9.39 20.04 69 191 183.96 77.10 76 -0.00 270.4 20031031 193000.01 193500.01 282.4 69.06 19.12 0 10.93 51.49 1358 1664 9.47 21.54 68 192 183.96 77.10 87 -0.00 289.4 20031031 193000.01 193500.01 301.7 69.02 19.12 0 11.01 -8.71 1291 1663 9.51 18.06 57 168 183.96 77.10 96 -0.00 309.2 20031031 193000.01 193500.01 322.3 68.99 19.11 0 11.08 -23.85 1390 1735 9.55 18.44 55 160 183.96 77.10 100 -0.00 330.3 20031031 193000.01 193500.01 344.2 68.95 19.11 0 11.05 3.44 1425 1803 9.60 22.62 69 205 183.96 77.10 100 -0.00 352.6 20031031 193000.01 193500.01 366.6 68.91 19.10 0 11.08 9.40 1396 1871 9.63 22.74 68 210 183.96 77.10 100 -0.00 375.5 20031031 193000.01 193500.01 390.3 68.88 19.09 0 11.04 -12.24 1459 1648 9.66 26.06 82 218 183.96 77.10 100 -0.00 399.8 20031031 193000.01 193500.01 415.0 68.84 19.08 0 10.99 -14.59 1502 1730 9.70 35.23 108 293 183.96 77.10 100 -0.00 425.1 20031031 193000.01 193500.01 440.0 68.80 19.08 0 10.97 -27.39 1269 1840 9.73 34.74 99 332 183.96 77.10 100 -0.00 450.7 20031031 193000.01 193500.01 466.3 68.75 19.07 0 10.95 -23.06 1163 1977 9.76 37.21 102 402 183.96 77.10 100 -0.00 477.6 20031031 193000.01 193500.01 494.1 68.71 19.06 0 10.90 -33.88 1429 1719 9.80 52.24 164 462 183.96 77.10 100 -0.00 506.0 20031031 193000.01 193500.01 522.6 68.67 19.05 0 10.78 -64.60 1308 1845 9.86 77.51 225 744 183.96 77.10 100 -0.00 535.1 20031031 193000.01 193500.01 552.2 68.62 19.04 0 10.82 11.74 1296 2027 9.89 75.88 220 802 183.96 77.10 100 -0.00 565.3 20031031 193000.01 193500.01 582.4 68.58 19.04 0 10.82 62.84 2156 2166 9.99 131.18 520 1257 183.96 77.10 100 -0.00 596.1 20031031 193000.01 193500.01 614.2 68.53 19.03 0 10.76 70.01 808 2493 9.95 75.93 183 1350 183.96 77.10 100 -0.00 628.7 20031031 193000.01 193500.01 646.7 68.49 19.02 0 10.56 152.10 931 954 9.91 110.26 327 793 183.96 77.10 100 -0.00 661.8 20031031 193000.01 193500.01 673.7 68.45 19.01 0 10.73 -724.76 592 2857 10.09 96.11 206 2489 183.96 77.10 100 -0.00 689.5 20031031 193500.01 194000.00 76.2 69.43 19.20 2 9.00 -0.00 222 222 10.25 503.84 6088 6088 183.96 77.10 0 5.16 78.1 20031031 193500.01 194000.00 79.7 69.43 19.20 2 9.00 -0.00 221 221 10.04 397.09 4200 4200 183.96 77.10 0 4.93 81.8 20031031 193500.01 194000.00 82.3 69.42 19.20 2 9.00 -0.00 220 220 10.06 606.11 4368 4368 183.96 77.10 0 4.76 84.4 20031031 193500.01 194000.00 84.9 69.42 19.19 0 9.91 12.88 98 98 8.96 10.77 43 43 183.96 77.10 0 4.59 87.1 20031031 193500.01 194000.00 88.5 69.41 19.19 0 9.98 -3.99 158 158 8.93 14.59 34 34 183.96 77.10 0 4.37 90.8 20031031 193500.01 194000.00 92.0 69.40 19.19 0 9.93 -12.58 111 111 8.99 22.03 44 44 183.96 77.10 0 3.40 94.3 20031031 193500.01 194000.00 94.6 69.40 19.19 0 10.07 23.92 331 331 9.59 36.95 343 343 183.96 77.10 0 4.26 97.0 20031031 193500.01 194000.00 97.2 69.39 19.19 0 9.66 -0.09 399 34 9.64 30.83 311 249 183.96 77.10 0 3.78 99.7 20031031 193500.01 194000.00 100.7 69.39 19.19 0 10.19 25.62 153 330 9.59 29.96 62 287 183.96 77.10 0 3.52 103.3 20031031 193500.01 194000.00 103.3 69.38 19.19 0 10.21 39.46 171 415 9.68 45.78 82 426 183.96 77.10 0 3.31 106.0 20031031 193500.01 194000.00 106.0 69.38 19.19 0 10.14 21.12 248 271 9.38 28.86 70 182 183.96 77.10 0 3.10 108.7 20031031 193500.01 194000.00 110.0 69.37 19.18 0 10.27 -27.85 289 367 9.06 11.56 28 82 183.96 77.10 0 2.80 112.8 20031031 193500.01 194000.00 114.2 69.36 19.18 0 10.24 -34.13 396 377 8.84 8.39 25 57 183.96 77.10 0 2.49 117.1 20031031 193500.01 194000.00 120.1 69.35 19.18 0 10.35 8.32 588 421 8.84 7.24 29 53 183.96 77.10 0 2.13 123.1 20031031 193500.01 194000.00 126.7 69.34 19.18 0 10.45 -7.59 696 495 8.87 6.33 28 52 183.96 77.10 0 1.79 129.9 20031031 193500.01 194000.00 134.1 69.32 19.18 0 10.49 -3.56 894 598 8.90 7.64 37 64 183.96 77.10 0 1.50 137.5 20031031 193500.01 194000.00 142.3 69.31 19.17 0 10.54 23.71 1179 716 8.95 8.95 49 80 183.96 77.10 0 1.24 145.9 20031031 193500.01 194000.00 152.0 69.29 19.17 0 10.51 35.19 1269 722 9.01 9.51 63 99 183.96 77.10 2 0.99 155.9 20031031 193500.01 194000.00 162.5 69.27 19.17 0 10.53 45.16 1188 930 9.08 13.00 70 138 183.96 77.10 5 0.76 166.6 20031031 193500.01 194000.00 174.0 69.25 19.16 0 10.44 26.38 1577 788 9.18 18.36 140 201 183.96 77.10 13 0.55 178.4 20031031 193500.01 194000.00 186.8 69.23 19.16 0 10.55 1.97 1464 1343 9.23 21.18 119 262 183.96 77.10 20 0.33 191.5 20031031 193500.01 194000.00 200.5 69.20 19.15 0 10.54 72.72 1331 1357 9.27 25.08 128 303 183.96 77.10 30 0.12 205.6 20031031 193500.01 194000.00 214.9 69.17 19.15 0 10.50 -0.18 1278 1177 9.30 28.84 144 311 183.96 77.10 42 -0.00 220.3 20031031 193500.01 194000.00 230.1 69.15 19.14 0 10.54 11.71 1407 1160 9.35 31.22 164 325 183.96 77.10 53 -0.00 235.9 20031031 193500.01 194000.00 246.4 69.12 19.14 0 10.59 -49.95 1461 1232 9.40 33.51 161 324 183.96 77.10 63 -0.00 252.5 20031031 193500.01 194000.00 264.0 69.09 19.13 0 10.69 39.94 1878 1437 9.45 36.32 175 328 183.96 77.10 76 -0.00 270.6 20031031 193500.01 194000.00 282.5 69.06 19.12 0 10.73 49.16 1597 1300 9.48 35.15 139 276 183.96 77.10 87 -0.00 289.4 20031031 193500.01 194000.00 301.7 69.02 19.12 0 10.86 -11.84 1516 1564 9.51 29.19 99 242 183.96 77.10 96 -0.00 309.2 20031031 193500.01 194000.00 322.4 68.99 19.11 0 10.92 4.68 1531 1567 9.55 28.20 91 223 183.96 77.10 100 -0.00 330.3 20031031 193500.01 194000.00 344.0 68.95 19.11 0 10.95 -59.36 2250 1532 9.62 38.60 172 296 183.96 77.10 100 -0.00 352.4 20031031 193500.01 194000.00 366.6 68.91 19.10 0 10.96 -84.00 1877 1635 9.66 37.12 141 298 183.96 77.10 100 -0.00 375.6 20031031 193500.01 194000.00 390.2 68.88 19.09 0 10.93 -36.56 1944 1671 9.69 43.47 169 352 183.96 77.10 100 -0.00 399.7 20031031 193500.01 194000.00 414.8 68.84 19.08 0 10.97 -53.31 1988 1708 9.72 45.47 170 354 183.96 77.10 100 -0.00 424.9 20031031 193500.01 194000.00 439.9 68.80 19.08 0 10.99 -38.51 1836 1796 9.75 44.96 158 370 183.96 77.10 100 -0.00 450.5 20031031 193500.01 194000.00 466.2 68.75 19.07 0 10.85 -31.59 1938 1438 9.79 64.02 256 478 183.96 77.10 100 -0.00 477.5 20031031 193500.01 194000.00 494.0 68.71 19.06 0 10.85 -0.39 1956 1686 9.85 77.82 308 650 183.96 77.10 100 -0.00 505.9 20031031 193500.01 194000.00 522.6 68.67 19.05 0 10.80 40.27 2156 2257 9.94 124.92 495 1235 183.96 77.10 100 -0.00 535.0 20031031 193500.01 194000.00 552.1 68.62 19.04 0 10.82 81.01 1797 1863 9.92 97.59 340 847 183.96 77.10 100 -0.00 565.2 20031031 193500.01 194000.00 582.5 68.58 19.04 0 10.72 225.39 697 2442 9.92 74.12 165 1399 183.96 77.10 100 -0.00 596.3 20031031 193500.01 194000.00 614.2 68.53 19.03 0 10.75 280.69 2582 2494 10.11 225.27 1023 2380 183.96 77.10 100 -0.00 628.6 20031031 193500.01 194000.00 646.0 68.49 19.02 0 10.93 -249.12 737 7160 10.01 50.03 181 4991 183.96 77.10 100 -0.00 661.2 20031031 193500.01 194000.00 673.4 68.45 19.01 0 10.51 27.04 70 696 9.01 11.60 2 39 183.96 77.10 100 -0.00 689.1 20031031 194000.00 194500.00 76.2 69.43 19.20 2 9.00 -0.00 222 222 10.30 562.06 6834 6834 183.96 77.10 0 5.16 78.1 20031031 194000.00 194500.00 79.7 69.43 19.20 2 9.00 -0.00 221 221 10.10 455.40 4748 4748 183.96 77.10 0 4.93 81.8 20031031 194000.00 194500.00 82.3 69.42 19.20 2 9.00 -0.00 220 220 10.10 715.86 4741 4741 183.96 77.10 0 4.76 84.4 20031031 194000.00 194500.00 85.0 69.42 19.19 0 9.86 -8.44 119 119 9.06 15.99 64 64 183.96 77.10 0 4.59 87.2 20031031 194000.00 194500.00 88.5 69.41 19.19 0 9.86 11.14 84 84 8.99 15.63 37 37 183.96 77.10 0 4.37 90.7 20031031 194000.00 194500.00 92.0 69.40 19.19 3 9.82 -50.72 77 77 8.86 29.96 19 19 183.96 77.10 0 -0.00 94.3 20031031 194000.00 194500.00 94.6 69.40 19.19 3 9.89 -27.33 120 120 9.08 49.05 33 33 183.96 77.10 0 -0.00 97.0 20031031 194000.00 194500.00 97.2 69.39 19.19 0 10.15 -25.19 147 280 9.80 35.80 107 443 183.96 77.10 0 3.78 99.7 20031031 194000.00 194500.00 100.7 69.39 19.19 0 10.03 -6.19 214 152 9.54 28.75 111 211 183.96 77.10 0 3.52 103.3 20031031 194000.00 194500.00 103.3 69.38 19.19 0 10.39 57.88 231 439 9.70 36.66 72 300 183.96 77.10 0 3.31 106.0 20031031 194000.00 194500.00 106.0 69.38 19.19 0 10.26 12.21 357 311 9.47 31.17 91 198 183.96 77.10 0 3.10 108.7 20031031 194000.00 194500.00 109.9 69.37 19.18 0 10.31 15.21 347 305 9.08 11.84 33 71 183.96 77.10 0 2.80 112.7 20031031 194000.00 194500.00 114.3 69.36 19.18 0 10.43 -6.90 400 321 8.91 5.98 19 38 183.96 77.10 0 2.49 117.2 20031031 194000.00 194500.00 120.0 69.35 19.18 0 10.62 -14.94 429 421 8.90 4.22 12 29 183.96 77.10 0 2.13 123.1 20031031 194000.00 194500.00 126.7 69.34 19.18 0 10.74 1.98 491 496 8.93 3.52 11 27 183.96 77.10 0 1.79 129.9 20031031 194000.00 194500.00 134.0 69.32 19.18 0 10.79 24.74 596 556 8.98 3.75 14 31 183.96 77.10 0 1.50 137.4 20031031 194000.00 194500.00 142.3 69.31 19.17 0 10.87 38.03 723 692 9.04 3.72 16 36 183.96 77.10 0 1.24 145.9 20031031 194000.00 194500.00 152.1 69.29 19.17 0 10.87 27.06 863 858 9.08 4.74 21 49 183.96 77.10 2 0.99 155.9 20031031 194000.00 194500.00 162.6 69.27 19.17 0 10.81 33.66 995 989 9.15 7.22 33 79 183.96 77.10 5 0.76 166.7 20031031 194000.00 194500.00 174.1 69.25 19.16 0 10.78 71.05 990 1129 9.16 9.16 39 101 183.96 77.10 13 0.55 178.5 20031031 194000.00 194500.00 186.9 69.23 19.16 0 10.74 84.93 1021 1266 9.21 11.84 49 138 183.96 77.10 20 0.33 191.6 20031031 194000.00 194500.00 200.6 69.20 19.15 0 10.65 33.46 1027 1204 9.25 16.77 69 183 183.96 77.10 30 0.12 205.7 20031031 194000.00 194500.00 215.0 69.17 19.15 0 10.64 87.94 968 1450 9.31 21.56 75 248 183.96 77.10 42 -0.00 220.4 20031031 194000.00 194500.00 230.2 69.15 19.14 0 10.61 70.17 1039 1397 9.33 26.42 95 284 183.96 77.10 53 -0.00 236.0 20031031 194000.00 194500.00 246.5 69.12 19.14 0 10.52 10.19 991 1289 9.38 34.59 122 358 183.96 77.10 63 -0.00 252.7 20031031 194000.00 194500.00 264.1 69.09 19.13 0 10.55 -75.88 955 1298 9.38 34.65 105 321 183.96 77.10 76 -0.00 270.7 20031031 194000.00 194500.00 282.5 69.06 19.12 0 10.63 -113.09 1202 1732 9.48 43.37 132 433 183.96 77.10 87 -0.00 289.5 20031031 194000.00 194500.00 301.8 69.02 19.12 0 10.68 30.80 1339 1588 9.50 41.81 135 375 183.96 77.10 96 -0.00 309.3 20031031 194000.00 194500.00 322.4 68.99 19.11 0 10.74 -60.10 1514 1509 9.54 40.19 136 329 183.96 77.10 100 -0.00 330.3 20031031 194000.00 194500.00 344.0 68.95 19.11 0 10.86 44.58 1350 1942 9.57 33.71 97 326 183.96 77.10 100 -0.00 352.5 20031031 194000.00 194500.00 366.4 68.91 19.10 0 10.83 -67.99 1541 1844 9.64 44.48 142 401 183.96 77.10 100 -0.00 375.4 20031031 194000.00 194500.00 390.3 68.88 19.09 0 10.90 -8.61 1520 1985 9.67 41.72 125 385 183.96 77.10 100 -0.00 399.8 20031031 194000.00 194500.00 414.9 68.84 19.08 0 10.78 -71.15 1760 1620 9.73 63.92 229 517 183.96 77.10 100 -0.00 425.0 20031031 194000.00 194500.00 439.9 68.80 19.08 0 10.83 -1.04 1453 2233 9.78 62.49 186 675 183.96 77.10 100 -0.00 450.5 20031031 194000.00 194500.00 466.2 68.75 19.07 0 10.84 -257.89 1183 2317 9.79 54.60 147 677 183.96 77.10 100 -0.00 477.4 20031031 194000.00 194500.00 494.2 68.71 19.06 0 10.88 59.54 1044 2480 9.81 48.33 126 704 183.96 77.10 100 -0.00 506.0 20031031 194000.00 194500.00 522.6 68.67 19.05 0 10.77 172.58 1921 2265 9.93 122.10 445 1251 183.96 77.10 100 -0.00 535.0 20031031 194000.00 194500.00 551.9 68.62 19.04 0 10.84 -360.60 1486 2366 9.93 89.41 266 997 183.96 77.10 100 -0.00 565.0 20031031 194000.00 194500.00 582.3 68.58 19.04 0 10.77 -640.48 2187 2550 10.03 173.87 694 1915 183.96 77.10 100 -0.00 596.1 20031031 194000.00 194500.00 614.2 68.53 19.03 0 10.83 -113.75 1951 2882 10.04 143.39 520 1808 183.96 77.10 100 -0.00 628.6 20031031 194000.00 194500.00 646.6 68.49 19.02 0 10.68 -163.98 826 2075 9.98 105.05 227 1327 183.96 77.10 100 -0.00 661.8 20031031 194000.00 194500.00 673.9 68.45 19.01 0 10.84 -598.92 683 4143 10.11 80.80 209 3331 183.96 77.10 100 -0.00 689.6 20031031 194500.00 195000.00 76.2 69.43 19.20 2 9.00 -0.00 222 222 10.27 480.68 6331 6331 183.96 77.10 0 5.16 78.2 20031031 194500.00 195000.00 79.7 69.43 19.20 2 9.00 -0.00 221 221 10.02 379.60 3957 3957 183.96 77.10 0 4.93 81.8 20031031 194500.00 195000.00 82.3 69.42 19.20 2 9.00 -0.00 220 220 10.07 592.12 4436 4436 183.96 77.10 0 4.76 84.4 20031031 194500.00 195000.00 84.9 69.42 19.19 0 9.90 -12.24 113 113 8.99 12.34 50 50 183.96 77.10 0 4.59 87.1 20031031 194500.00 195000.00 88.5 69.41 19.19 0 9.95 -12.02 150 150 8.93 14.72 35 35 183.96 77.10 0 4.37 90.7 20031031 194500.00 195000.00 91.9 69.40 19.19 0 9.86 -14.58 71 71 8.99 19.70 44 44 183.96 77.10 0 3.46 94.3 20031031 194500.00 195000.00 94.6 69.40 19.19 0 9.82 -25.52 111 111 9.13 42.04 70 70 183.96 77.10 0 3.17 97.0 20031031 194500.00 195000.00 97.2 69.39 19.19 3 9.67 11.48 555 6 8.60 28.45 88 3 183.96 77.10 0 3.78 99.7 20031031 194500.00 195000.00 100.7 69.39 19.19 0 9.71 -73.82 518 14 9.66 31.24 349 227 183.96 77.10 0 3.52 103.3 20031031 194500.00 195000.00 103.3 69.38 19.19 0 9.91 -140.58 253 133 9.58 43.12 180 281 183.96 77.10 0 3.31 106.0 20031031 194500.00 195000.00 106.0 69.38 19.19 0 10.08 -4.03 371 226 9.41 31.15 117 201 183.96 77.10 0 3.10 108.7 20031031 194500.00 195000.00 109.9 69.37 19.18 0 10.21 29.67 326 308 9.02 12.20 35 79 183.96 77.10 0 2.80 112.7 20031031 194500.00 195000.00 114.3 69.36 19.18 0 10.31 -3.52 359 357 8.83 6.62 18 43 183.96 77.10 0 2.49 117.2 20031031 194500.00 195000.00 120.1 69.35 19.18 0 10.41 -24.44 437 422 8.83 5.78 18 41 183.96 77.10 0 2.13 123.1 20031031 194500.00 195000.00 126.7 69.34 19.18 0 10.44 -1.49 473 460 8.83 5.69 19 43 183.96 77.10 0 1.79 129.9 20031031 194500.00 195000.00 134.1 69.32 19.18 0 10.46 19.18 637 546 8.90 7.00 27 56 183.96 77.10 0 1.50 137.5 20031031 194500.00 195000.00 142.3 69.31 19.17 0 10.57 21.58 768 652 8.94 6.69 29 60 183.96 77.10 0 1.24 145.9 20031031 194500.00 195000.00 152.0 69.29 19.17 0 10.60 50.84 914 748 8.97 7.53 34 69 183.96 77.10 2 0.99 155.9 20031031 194500.00 195000.00 162.6 69.27 19.17 0 10.64 65.02 964 992 9.08 9.06 41 100 183.96 77.10 5 0.76 166.7 20031031 194500.00 195000.00 173.9 69.25 19.16 0 10.63 52.50 1084 1098 9.12 11.97 55 131 183.96 77.10 13 0.55 178.3 20031031 194500.00 195000.00 186.8 69.23 19.16 0 10.63 30.04 1078 1238 9.16 14.15 61 161 183.96 77.10 20 0.33 191.5 20031031 194500.00 195000.00 200.5 69.20 19.15 0 10.61 35.44 1033 1279 9.21 17.93 71 198 183.96 77.10 30 0.12 205.5 20031031 194500.00 195000.00 215.0 69.17 19.15 0 10.61 39.91 961 1290 9.26 19.88 72 216 183.96 77.10 42 -0.00 220.3 20031031 194500.00 195000.00 230.2 69.15 19.14 0 10.51 91.88 1093 1133 9.30 29.22 121 286 183.96 77.10 53 -0.00 235.9 20031031 194500.00 195000.00 246.5 69.12 19.14 0 10.60 63.20 1045 1382 9.35 28.71 98 288 183.96 77.10 63 -0.00 252.7 20031031 194500.00 195000.00 264.0 69.09 19.13 0 10.65 -58.79 1022 1384 9.37 28.34 89 269 183.96 77.10 76 -0.00 270.6 20031031 194500.00 195000.00 282.4 69.06 19.12 0 10.72 28.67 1445 1499 9.46 34.17 123 298 183.96 77.10 87 -0.00 289.4 20031031 194500.00 195000.00 301.8 69.02 19.12 0 10.81 -35.79 1521 1574 9.50 32.38 111 271 183.96 77.10 96 -0.00 309.2 20031031 194500.00 195000.00 322.4 68.99 19.11 0 10.91 33.58 1550 1689 9.54 29.37 94 242 183.96 77.10 100 -0.00 330.3 20031031 194500.00 195000.00 344.0 68.95 19.11 0 10.92 -14.54 1652 1647 9.59 32.77 109 261 183.96 77.10 100 -0.00 352.4 20031031 194500.00 195000.00 366.5 68.91 19.10 0 10.97 22.53 1646 1708 9.64 32.15 107 267 183.96 77.10 100 -0.00 375.5 20031031 194500.00 195000.00 390.3 68.88 19.09 0 11.00 -66.75 1507 1879 9.66 31.11 95 279 183.96 77.10 100 -0.00 399.8 20031031 194500.00 195000.00 414.9 68.84 19.08 0 10.98 -29.21 1630 1815 9.71 38.12 124 328 183.96 77.10 100 -0.00 425.0 20031031 194500.00 195000.00 439.9 68.80 19.08 0 10.98 -57.25 1427 1865 9.74 37.13 114 348 183.96 77.10 100 -0.00 450.5 20031031 194500.00 195000.00 466.3 68.75 19.07 0 10.93 -38.51 2072 1808 9.79 62.18 231 489 183.96 77.10 100 -0.00 477.5 20031031 194500.00 195000.00 494.0 68.71 19.06 0 10.95 61.54 1641 2026 9.83 55.64 182 530 183.96 77.10 100 -0.00 505.8 20031031 194500.00 195000.00 522.7 68.67 19.05 0 10.75 -18.91 1873 1564 9.88 98.61 386 798 183.96 77.10 100 -0.00 535.1 20031031 194500.00 195000.00 552.0 68.62 19.04 0 10.76 -147.03 1953 1916 9.95 126.40 470 1121 183.96 77.10 100 -0.00 565.1 20031031 194500.00 195000.00 582.5 68.58 19.04 0 10.69 -6.83 2000 1471 9.98 140.01 588 1114 183.96 77.10 100 -0.00 596.3 20031031 194500.00 195000.00 614.1 68.53 19.03 0 10.81 -197.11 1605 1962 9.98 108.92 352 1020 183.96 77.10 100 -0.00 628.5 20031031 194500.00 195000.00 646.7 68.49 19.02 0 10.77 -98.09 1679 1555 10.00 118.01 425 962 183.96 77.10 100 -0.00 661.9 20031031 194500.00 195000.00 673.9 68.45 19.01 0 10.75 445.03 441 2339 10.02 62.94 126 1664 183.96 77.10 100 -0.00 689.7 20031031 195000.00 195500.00 76.1 69.43 19.20 2 9.00 -0.00 222 222 10.29 546.38 6555 6555 183.96 77.10 0 5.16 78.0 20031031 195000.00 195500.00 79.7 69.43 19.20 2 9.00 -0.00 221 221 10.09 431.14 4642 4642 183.96 77.10 0 4.93 81.7 20031031 195000.00 195500.00 82.3 69.42 19.20 2 9.00 -0.00 220 220 10.11 676.13 4822 4822 183.96 77.10 0 4.76 84.4 20031031 195000.00 195500.00 84.9 69.42 19.19 0 9.95 7.94 147 147 9.03 13.85 54 54 183.96 77.10 0 4.59 87.1 20031031 195000.00 195500.00 88.5 69.41 19.19 0 9.85 28.49 121 121 8.98 18.95 44 44 183.96 77.10 0 4.37 90.8 20031031 195000.00 195500.00 92.0 69.40 19.19 0 10.03 -1.42 181 181 9.16 26.61 77 77 183.96 77.10 0 3.83 94.3 20031031 195000.00 195500.00 94.6 69.40 19.19 3 9.93 24.01 95 95 9.00 35.23 22 22 183.96 77.10 0 -0.00 97.0 20031031 195000.00 195500.00 97.2 69.39 19.19 0 9.88 67.02 442 131 9.72 37.18 350 429 183.96 77.10 0 3.78 99.7 20031031 195000.00 195500.00 100.7 69.39 19.19 0 10.24 -56.39 110 250 9.69 25.24 47 229 183.96 77.10 0 3.52 103.3 20031031 195000.00 195500.00 103.3 69.38 19.19 0 10.33 41.86 144 305 9.73 30.88 55 253 183.96 77.10 0 3.31 106.0 20031031 195000.00 195500.00 106.0 69.38 19.19 0 10.22 -8.55 253 240 9.42 25.31 64 147 183.96 77.10 0 3.10 108.7 20031031 195000.00 195500.00 109.9 69.37 19.18 0 10.35 -7.34 319 325 9.08 10.52 27 65 183.96 77.10 0 2.80 112.7 20031031 195000.00 195500.00 114.3 69.36 19.18 0 10.42 2.67 388 312 8.87 5.63 17 35 183.96 77.10 0 2.49 117.2 20031031 195000.00 195500.00 120.1 69.35 19.18 0 10.59 -3.47 423 389 8.84 4.13 11 25 183.96 77.10 0 2.13 123.2 20031031 195000.00 195500.00 126.7 69.34 19.18 0 10.64 10.55 425 450 8.87 3.91 11 28 183.96 77.10 0 1.79 129.9 20031031 195000.00 195500.00 134.1 69.32 19.18 0 10.67 9.92 539 545 8.93 4.62 15 35 183.96 77.10 0 1.50 137.5 20031031 195000.00 195500.00 142.3 69.31 19.17 0 10.82 33.58 645 658 8.98 4.13 14 34 183.96 77.10 0 1.24 145.9 20031031 195000.00 195500.00 152.0 69.29 19.17 0 10.92 54.21 743 864 9.02 3.94 14 37 183.96 77.10 2 0.99 155.8 20031031 195000.00 195500.00 162.5 69.27 19.17 0 10.95 72.67 859 986 9.09 4.79 18 47 183.96 77.10 5 0.76 166.6 20031031 195000.00 195500.00 174.0 69.25 19.16 0 10.99 53.32 868 1233 9.15 5.35 18 59 183.96 77.10 13 0.55 178.4 20031031 195000.00 195500.00 186.8 69.23 19.16 0 10.93 68.30 922 1257 9.19 7.22 26 80 183.96 77.10 20 0.33 191.5 20031031 195000.00 195500.00 200.5 69.20 19.15 0 10.88 41.09 968 1416 9.26 10.55 38 121 183.96 77.10 30 0.12 205.5 20031031 195000.00 195500.00 215.0 69.17 19.15 0 10.83 29.96 978 1395 9.29 13.77 47 147 183.96 77.10 42 -0.00 220.4 20031031 195000.00 195500.00 230.3 69.15 19.14 0 10.80 26.87 850 1524 9.34 15.48 46 178 183.96 77.10 53 -0.00 236.1 20031031 195000.00 195500.00 246.7 69.12 19.14 0 10.69 86.48 1120 1377 9.37 25.54 89 244 183.96 77.10 63 -0.00 252.8 20031031 195000.00 195500.00 264.1 69.09 19.13 0 10.75 -13.27 1201 1576 9.41 26.17 87 255 183.96 77.10 76 -0.00 270.7 20031031 195000.00 195500.00 282.5 69.06 19.12 0 10.80 33.49 1268 1836 9.48 29.12 88 290 183.96 77.10 87 -0.00 289.5 20031031 195000.00 195500.00 301.7 69.02 19.12 0 10.87 -13.39 1272 1841 9.50 25.96 75 251 183.96 77.10 96 -0.00 309.2 20031031 195000.00 195500.00 322.4 68.99 19.11 0 10.97 55.00 1252 1762 9.52 21.40 61 199 183.96 77.10 100 -0.00 330.3 20031031 195000.00 195500.00 344.4 68.95 19.10 0 11.00 -72.11 1381 2006 9.63 27.22 75 259 183.96 77.10 100 -0.00 352.9 20031031 195000.00 195500.00 366.5 68.91 19.10 0 11.00 -21.41 1298 1886 9.62 25.48 74 250 183.96 77.10 100 -0.00 375.5 20031031 195000.00 195500.00 390.3 68.88 19.09 0 10.98 -51.86 1331 1932 9.66 30.00 85 289 183.96 77.10 100 -0.00 399.8 20031031 195000.00 195500.00 415.0 68.84 19.08 0 10.98 -31.58 1287 2017 9.70 31.37 92 336 183.96 77.10 100 -0.00 425.0 20031031 195000.00 195500.00 439.9 68.80 19.08 0 10.98 -97.62 1608 2058 9.75 42.45 133 403 183.96 77.10 100 -0.00 450.6 20031031 195000.00 195500.00 466.2 68.75 19.07 0 10.98 80.63 1340 2275 9.78 39.52 110 441 183.96 77.10 100 -0.00 477.4 20031031 195000.00 195500.00 494.2 68.71 19.06 0 10.88 67.92 1077 1854 9.78 43.88 119 473 183.96 77.10 100 -0.00 506.0 20031031 195000.00 195500.00 522.6 68.67 19.05 0 10.86 18.82 1311 1993 9.84 61.91 177 626 183.96 77.10 100 -0.00 535.1 20031031 195000.00 195500.00 552.0 68.62 19.04 0 10.83 56.42 2620 2262 9.98 140.81 650 1356 183.96 77.10 100 -0.00 565.1 20031031 195000.00 195500.00 582.4 68.58 19.04 0 10.79 -117.09 1057 2186 9.93 78.83 207 999 183.96 77.10 100 -0.00 596.2 20031031 195000.00 195500.00 614.1 68.53 19.03 0 10.51 -244.41 1569 2676 10.16 354.67 1042 4238 183.96 77.10 100 -0.00 628.5 20031031 195000.00 195500.00 646.7 68.49 19.02 0 10.79 218.02 1537 3434 10.10 165.41 500 2706 183.96 77.10 100 -0.00 661.9 20031031 195000.00 195500.00 673.8 68.45 19.01 0 10.72 65.69 503 4343 10.07 95.92 168 3798 183.96 77.10 100 -0.00 689.6 20031031 195500.00 200000.00 76.1 69.43 19.20 2 9.00 -0.00 222 222 10.27 489.28 6311 6311 183.96 77.10 0 5.16 78.1 20031031 195500.00 200000.00 79.7 69.43 19.20 2 9.00 -0.00 221 221 10.06 401.86 4301 4301 183.96 77.10 0 4.93 81.7 20031031 195500.00 200000.00 82.3 69.42 19.20 2 9.00 -0.00 220 220 10.09 624.14 4568 4568 183.96 77.10 0 4.76 84.4 20031031 195500.00 200000.00 85.0 69.42 19.19 0 10.01 -7.15 179 179 8.99 11.81 46 46 183.96 77.10 0 4.59 87.1 20031031 195500.00 200000.00 88.5 69.41 19.19 0 9.93 8.31 148 148 8.94 16.67 38 38 183.96 77.10 0 4.37 90.7 20031031 195500.00 200000.00 92.0 69.40 19.19 0 9.94 13.45 134 134 9.15 22.55 83 83 183.96 77.10 0 3.91 94.3 20031031 195500.00 200000.00 94.6 69.40 19.19 0 9.97 98.61 286 286 9.83 31.61 715 715 183.96 77.10 0 4.46 97.0 20031031 195500.00 200000.00 97.2 69.39 19.19 0 10.10 -22.62 116 180 9.81 24.68 91 321 183.96 77.10 0 3.78 99.7 20031031 195500.00 200000.00 100.7 69.39 19.19 0 10.14 -18.95 185 252 9.52 27.51 72 224 183.96 77.10 0 3.52 103.3 20031031 195500.00 200000.00 103.3 69.38 19.19 0 10.34 95.84 59 230 9.91 27.51 36 283 183.96 77.10 0 3.31 106.0 20031031 195500.00 200000.00 106.0 69.38 19.19 0 10.17 46.88 250 236 9.39 26.84 66 153 183.96 77.10 0 3.10 108.7 20031031 195500.00 200000.00 109.9 69.37 19.18 0 10.31 -28.66 287 301 9.03 9.69 24 60 183.96 77.10 0 2.80 112.7 20031031 195500.00 200000.00 114.2 69.36 19.18 0 10.38 -12.98 369 338 8.82 5.55 16 36 183.96 77.10 0 2.49 117.1 20031031 195500.00 200000.00 120.1 69.35 19.18 0 10.51 -13.50 426 375 8.81 4.38 13 29 183.96 77.10 0 2.13 123.1 20031031 195500.00 200000.00 126.7 69.34 19.18 0 10.49 -12.66 505 432 8.83 5.22 18 37 183.96 77.10 0 1.79 129.9 20031031 195500.00 200000.00 134.1 69.32 19.18 0 10.49 14.05 611 524 8.90 6.86 25 52 183.96 77.10 0 1.50 137.5 20031031 195500.00 200000.00 142.4 69.31 19.17 0 10.60 21.84 653 616 8.94 5.99 22 50 183.96 77.10 0 1.24 146.0 20031031 195500.00 200000.00 152.1 69.29 19.17 0 10.67 51.11 773 774 9.00 6.34 25 60 183.96 77.10 2 0.99 156.0 20031031 195500.00 200000.00 162.5 69.27 19.17 0 10.73 82.06 774 941 9.06 6.97 25 72 183.96 77.10 5 0.76 166.6 20031031 195500.00 200000.00 174.0 69.25 19.16 0 10.70 64.94 929 957 9.09 8.77 37 90 183.96 77.10 13 0.55 178.4 20031031 195500.00 200000.00 186.9 69.23 19.16 0 10.73 48.14 976 1111 9.15 10.29 41 107 183.96 77.10 20 0.33 191.6 20031031 195500.00 200000.00 200.5 69.20 19.15 0 10.73 57.84 957 1185 9.22 12.38 49 137 183.96 77.10 30 0.12 205.6 20031031 195500.00 200000.00 214.9 69.17 19.15 0 10.72 46.86 1051 1309 9.27 17.00 65 179 183.96 77.10 42 -0.00 220.3 20031031 195500.00 200000.00 230.2 69.15 19.14 0 10.68 -49.21 1345 1274 9.34 22.02 107 234 183.96 77.10 53 -0.00 236.0 20031031 195500.00 200000.00 246.5 69.12 19.14 0 10.72 -8.11 1000 1398 9.34 21.69 70 214 183.96 77.10 63 -0.00 252.6 20031031 195500.00 200000.00 264.0 69.09 19.13 0 10.76 3.01 1296 1527 9.41 26.09 92 246 183.96 77.10 76 -0.00 270.5 20031031 195500.00 200000.00 282.4 69.06 19.12 0 10.83 41.55 1188 1672 9.46 24.70 74 238 183.96 77.10 87 -0.00 289.4 20031031 195500.00 200000.00 301.6 69.02 19.12 0 10.92 -4.50 1331 1632 9.48 22.88 70 197 183.96 77.10 96 -0.00 309.1 20031031 195500.00 200000.00 322.4 68.99 19.11 0 10.98 -10.93 1292 1702 9.53 21.56 63 192 183.96 77.10 100 -0.00 330.3 20031031 195500.00 200000.00 343.9 68.95 19.11 0 11.02 -59.29 1257 1769 9.56 21.27 60 196 183.96 77.10 100 -0.00 352.3 20031031 195500.00 200000.00 366.5 68.91 19.10 0 11.03 -8.33 1388 1741 9.63 24.53 75 221 183.96 77.10 100 -0.00 375.5 20031031 195500.00 200000.00 390.3 68.88 19.09 0 11.03 21.73 1342 1772 9.64 25.81 75 231 183.96 77.10 100 -0.00 399.8 20031031 195500.00 200000.00 415.0 68.84 19.08 0 11.01 -1.27 1374 1744 9.68 29.18 88 259 183.96 77.10 100 -0.00 425.0 20031031 195500.00 200000.00 439.9 68.80 19.08 0 11.00 -81.69 1281 1714 9.71 31.05 90 279 183.96 77.10 100 -0.00 450.5 20031031 195500.00 200000.00 466.5 68.75 19.07 0 10.96 1.00 1455 1893 9.77 43.30 128 392 183.96 77.10 100 -0.00 477.7 20031031 195500.00 200000.00 494.2 68.71 19.06 0 10.95 -24.15 1247 2056 9.80 43.58 121 465 183.96 77.10 100 -0.00 506.0 20031031 195500.00 200000.00 522.6 68.67 19.05 0 10.86 92.47 1347 1959 9.84 62.59 183 622 183.96 77.10 100 -0.00 535.1 20031031 195500.00 200000.00 552.0 68.62 19.04 0 10.74 -35.56 2149 1931 9.97 141.63 576 1278 183.96 77.10 100 -0.00 565.2 20031031 195500.00 200000.00 582.5 68.58 19.04 0 10.88 -89.27 1020 2312 9.91 57.98 150 800 183.96 77.10 100 -0.00 596.3 20031031 195500.00 200000.00 614.0 68.53 19.03 0 10.45 -96.57 2440 1391 10.03 313.71 1138 1696 183.96 77.10 100 -0.00 628.5 20031031 195500.00 200000.00 646.7 68.49 19.02 0 10.46 -1062.35 193 679 9.82 52.74 62 502 183.96 77.10 100 -0.00 661.8 20031031 195500.00 200000.00 673.8 68.45 19.01 0 10.32 -986.64 6409 332 10.50 694.25 6015 2839 183.96 77.10 100 -0.00 689.5 20031031 200000.00 200500.00 76.1 69.43 19.20 2 9.00 -0.00 222 222 10.26 500.30 6144 6144 183.96 77.10 0 5.16 78.0 20031031 200000.00 200500.00 79.7 69.43 19.20 2 9.00 -0.00 221 221 10.05 382.16 4190 4190 183.96 77.10 0 4.93 81.7 20031031 200000.00 200500.00 82.3 69.42 19.20 2 9.00 -0.00 220 220 10.08 563.22 4522 4522 183.96 77.10 0 4.76 84.4 20031031 200000.00 200500.00 84.9 69.42 19.19 0 9.88 -0.15 128 128 9.01 13.61 54 54 183.96 77.10 0 4.59 87.1 20031031 200000.00 200500.00 88.5 69.41 19.19 0 9.97 -2.37 219 219 8.97 19.50 46 46 183.96 77.10 0 4.37 90.7 20031031 200000.00 200500.00 91.9 69.40 19.19 0 10.18 14.86 791 791 10.07 20.95 1791 1791 183.96 77.10 0 4.81 94.3 20031031 200000.00 200500.00 94.6 69.40 19.19 0 10.00 -8.13 167 167 9.25 35.13 92 92 183.96 77.10 0 3.74 97.0 20031031 200000.00 200500.00 97.2 69.39 19.19 0 10.32 33.00 57 227 9.51 23.48 12 94 183.96 77.10 0 3.78 99.7 20031031 200000.00 200500.00 100.8 69.39 19.19 0 10.01 -6.15 235 174 9.49 27.52 110 219 183.96 77.10 0 3.52 103.3 20031031 200000.00 200500.00 103.3 69.38 19.19 0 9.84 6.30 407 58 9.14 40.86 113 71 183.96 77.10 0 3.31 106.0 20031031 200000.00 200500.00 106.0 69.38 19.19 0 10.26 -47.72 204 334 9.42 24.97 48 173 183.96 77.10 0 3.10 108.7 20031031 200000.00 200500.00 110.0 69.37 19.18 0 10.28 -0.90 271 315 9.02 10.18 23 63 183.96 77.10 0 2.80 112.8 20031031 200000.00 200500.00 114.2 69.36 19.18 0 10.39 -6.79 323 331 8.81 5.19 14 33 183.96 77.10 0 2.49 117.1 20031031 200000.00 200500.00 120.1 69.35 19.18 0 10.55 -17.89 390 409 8.80 3.80 10 26 183.96 77.10 0 2.13 123.1 20031031 200000.00 200500.00 126.7 69.34 19.18 0 10.46 3.02 480 458 8.81 5.47 16 38 183.96 77.10 0 1.79 129.9 20031031 200000.00 200500.00 134.0 69.32 19.18 0 10.45 28.48 581 528 8.87 7.16 24 53 183.96 77.10 0 1.50 137.4 20031031 200000.00 200500.00 142.3 69.31 19.17 0 10.56 36.06 669 642 8.92 6.50 23 54 183.96 77.10 0 1.24 145.9 20031031 200000.00 200500.00 151.9 69.29 19.17 0 10.64 21.73 680 747 8.94 6.03 21 54 183.96 77.10 2 0.99 155.8 20031031 200000.00 200500.00 162.6 69.27 19.17 0 10.66 40.47 783 898 9.03 7.39 28 74 183.96 77.10 5 0.76 166.7 20031031 200000.00 200500.00 173.9 69.25 19.16 0 10.68 52.85 921 1049 9.08 9.49 37 98 183.96 77.10 13 0.55 178.3 20031031 200000.00 200500.00 186.8 69.23 19.16 0 10.66 30.84 927 1153 9.15 12.07 47 132 183.96 77.10 20 0.33 191.5 20031031 200000.00 200500.00 200.5 69.20 19.15 0 10.63 16.15 1075 1226 9.22 16.88 71 185 183.96 77.10 30 0.12 205.5 20031031 200000.00 200500.00 214.9 69.17 19.15 0 10.64 28.02 1107 1283 9.27 19.87 83 216 183.96 77.10 42 -0.00 220.3 20031031 200000.00 200500.00 230.2 69.15 19.14 0 10.62 21.95 1009 1270 9.31 23.25 87 242 183.96 77.10 53 -0.00 235.9 20031031 200000.00 200500.00 246.5 69.12 19.14 0 10.70 1.96 1085 1482 9.37 24.12 84 254 183.96 77.10 63 -0.00 252.7 20031031 200000.00 200500.00 263.9 69.09 19.13 0 10.80 21.04 1347 1620 9.42 24.29 89 241 183.96 77.10 76 -0.00 270.5 20031031 200000.00 200500.00 282.4 69.06 19.12 0 10.89 48.48 1270 1588 9.45 21.81 67 191 183.96 77.10 87 -0.00 289.4 20031031 200000.00 200500.00 301.8 69.02 19.12 0 10.99 -16.17 1143 1624 9.47 16.88 48 157 183.96 77.10 96 -0.00 309.2 20031031 200000.00 200500.00 322.4 68.99 19.11 0 11.04 14.19 1286 1707 9.53 18.67 53 164 183.96 77.10 100 -0.00 330.3 20031031 200000.00 200500.00 344.0 68.95 19.11 0 11.07 -23.93 1251 1636 9.57 18.49 53 160 183.96 77.10 100 -0.00 352.5 20031031 200000.00 200500.00 366.6 68.91 19.10 0 11.08 -34.16 1343 1715 9.63 21.44 62 186 183.96 77.10 100 -0.00 375.6 20031031 200000.00 200500.00 390.4 68.87 19.09 0 11.11 -26.73 1355 1758 9.65 21.55 63 191 183.96 77.10 100 -0.00 399.9 20031031 200000.00 200500.00 415.0 68.84 19.08 0 11.07 -30.96 1329 1733 9.69 25.29 74 226 183.96 77.10 100 -0.00 425.0 20031031 200000.00 200500.00 440.0 68.80 19.08 0 11.02 -81.82 1309 1795 9.73 30.54 91 289 183.96 77.10 100 -0.00 450.6 20031031 200000.00 200500.00 466.3 68.75 19.07 0 10.99 -51.98 1538 1671 9.76 39.72 125 321 183.96 77.10 100 -0.00 477.6 20031031 200000.00 200500.00 494.1 68.71 19.06 0 10.92 -8.70 1603 1715 9.82 55.01 179 458 183.96 77.10 100 -0.00 505.9 20031031 200000.00 200500.00 522.7 68.67 19.05 0 10.92 -89.35 1598 1860 9.86 60.13 197 542 183.96 77.10 100 -0.00 535.1 20031031 200000.00 200500.00 552.1 68.62 19.04 0 10.99 -50.56 1158 2202 9.87 42.81 116 517 183.96 77.10 100 -0.00 565.2 20031031 200000.00 200500.00 582.5 68.58 19.04 0 10.78 -143.52 1254 1695 9.90 82.57 241 758 183.96 77.10 100 -0.00 596.2 20031031 200000.00 200500.00 614.3 68.53 19.03 0 10.70 151.11 2099 1482 10.01 153.10 671 1221 183.96 77.10 100 -0.00 628.7 20031031 200000.00 200500.00 646.7 68.49 19.02 0 10.87 -560.00 1512 4339 10.09 132.77 399 2816 183.96 77.10 100 -0.00 661.8 20031031 200000.00 200500.00 673.8 68.45 19.01 0 10.82 -524.51 473 4311 10.02 53.69 156 3784 183.96 77.10 100 -0.00 689.6 20031031 200500.00 201000.00 76.1 69.43 19.20 2 9.00 -0.00 222 222 10.44 2270.58 9313 9313 183.96 77.10 0 5.16 78.1 20031031 200500.00 201000.00 79.8 69.43 19.20 2 9.00 -0.00 222 222 10.38 1804.44 8904 8904 183.96 77.10 0 4.93 81.8 20031031 200500.00 201000.00 82.3 69.42 19.20 2 9.00 -0.00 221 221 10.39 2686.74 8988 8988 183.96 77.10 0 4.76 84.4 20031031 200500.00 201000.00 84.9 69.42 19.19 0 10.55 31.99 256 256 9.60 17.37 65 65 183.96 77.10 0 4.59 87.1 20031031 200500.00 201000.00 88.5 69.41 19.19 0 10.83 4.94 200 200 9.61 9.75 23 23 183.96 77.10 0 4.37 90.7 20031031 200500.00 201000.00 91.9 69.40 19.19 0 11.07 -15.61 263 263 9.91 8.32 86 86 183.96 77.10 0 4.27 94.3 20031031 200500.00 201000.00 94.6 69.40 19.19 0 11.22 13.70 285 285 10.10 10.91 66 66 183.96 77.10 0 4.07 97.0 20031031 200500.00 201000.00 97.2 69.39 19.19 0 11.31 2.78 201 227 10.26 6.62 31 79 183.96 77.10 0 3.79 99.7 20031031 200500.00 201000.00 100.7 69.39 19.19 0 11.45 23.66 196 235 10.15 5.26 16 43 183.96 77.10 0 3.53 103.3 20031031 200500.00 201000.00 103.3 69.38 19.19 0 11.45 15.70 254 217 10.22 6.95 25 50 183.96 77.10 0 3.32 106.0 20031031 200500.00 201000.00 106.0 69.38 19.19 0 11.49 10.08 240 267 10.04 5.35 13 33 183.96 77.10 0 3.11 108.7 20031031 200500.00 201000.00 109.9 69.37 19.18 0 11.48 -10.75 307 311 9.77 2.73 9 21 183.96 77.10 0 2.81 112.7 20031031 200500.00 201000.00 114.3 69.36 19.18 0 11.50 -11.83 354 351 9.61 1.72 6 14 183.96 77.10 0 2.50 117.2 20031031 200500.00 201000.00 120.1 69.35 19.18 0 11.50 -2.84 426 455 9.60 1.88 7 17 183.96 77.10 0 2.13 123.1 20031031 200500.00 201000.00 126.9 69.34 19.18 0 11.45 4.98 541 556 9.60 2.48 10 23 183.96 77.10 0 1.79 130.1 20031031 200500.00 201000.00 134.1 69.32 19.18 0 11.41 32.81 619 682 9.58 2.98 12 30 183.96 77.10 0 1.50 137.5 20031031 200500.00 201000.00 142.4 69.31 19.17 0 11.39 42.85 673 787 9.56 3.70 13 36 183.96 77.10 0 1.24 146.0 20031031 200500.00 201000.00 152.0 69.29 19.17 0 11.37 56.88 772 989 9.53 4.17 15 46 183.96 77.10 2 0.99 155.9 20031031 200500.00 201000.00 162.7 69.27 19.17 0 11.30 64.32 938 1160 9.57 5.91 23 67 183.96 77.10 5 0.76 166.8 20031031 200500.00 201000.00 174.4 69.25 19.16 0 11.28 58.33 989 1509 9.57 6.85 26 89 183.96 77.10 13 0.55 178.8 20031031 200500.00 201000.00 187.3 69.22 19.16 0 11.21 86.79 1156 1768 9.55 8.63 37 125 183.96 77.10 20 0.33 192.0 20031031 200500.00 201000.00 200.9 69.20 19.15 0 11.17 11.25 1089 1872 9.53 9.71 37 139 183.96 77.10 30 0.12 205.9 20031031 200500.00 201000.00 215.2 69.17 19.15 0 11.10 43.44 1125 1822 9.49 11.49 42 148 183.96 77.10 42 -0.00 220.6 20031031 200500.00 201000.00 230.5 69.15 19.14 0 11.08 34.00 1120 2041 9.47 12.59 43 171 183.96 77.10 53 -0.00 236.3 20031031 200500.00 201000.00 246.9 69.12 19.14 0 11.05 46.36 1184 2041 9.48 14.07 48 180 183.96 77.10 63 -0.00 253.0 20031031 200500.00 201000.00 264.3 69.09 19.13 0 11.08 12.32 1210 2237 9.49 14.30 44 183 183.96 77.10 76 -0.00 270.9 20031031 200500.00 201000.00 282.6 69.06 19.12 0 11.04 9.27 1246 2144 9.51 17.64 52 202 183.96 77.10 87 -0.00 289.6 20031031 200500.00 201000.00 302.0 69.02 19.12 0 11.11 14.31 1395 2264 9.54 17.20 51 190 183.96 77.10 96 -0.00 309.5 20031031 200500.00 201000.00 322.4 68.99 19.11 0 11.12 42.84 1362 2324 9.59 18.08 52 207 183.96 77.10 100 -0.00 330.3 20031031 200500.00 201000.00 344.1 68.95 19.11 0 11.11 45.13 1477 2331 9.62 22.21 64 239 183.96 77.10 100 -0.00 352.5 20031031 200500.00 201000.00 366.6 68.91 19.10 0 11.13 31.91 1508 2514 9.66 23.19 68 267 183.96 77.10 100 -0.00 375.6 20031031 200500.00 201000.00 390.4 68.87 19.09 0 11.10 85.88 1435 2610 9.68 25.13 75 319 183.96 77.10 100 -0.00 399.9 20031031 200500.00 201000.00 415.0 68.84 19.08 0 11.08 109.43 1410 2785 9.74 30.20 87 409 183.96 77.10 100 -0.00 425.1 20031031 200500.00 201000.00 439.9 68.80 19.08 0 11.00 69.55 1649 2342 9.78 43.97 141 470 183.96 77.10 100 -0.00 450.6 20031031 200500.00 201000.00 466.3 68.75 19.07 0 10.98 155.50 1699 2897 9.83 54.68 181 733 183.96 77.10 100 -0.00 477.6 20031031 200500.00 201000.00 494.1 68.71 19.06 0 10.88 44.84 1396 2518 9.85 63.42 183 783 183.96 77.10 100 -0.00 505.9 20031031 200500.00 201000.00 522.6 68.67 19.05 0 10.96 -23.42 1885 3088 9.90 75.07 273 1042 183.96 77.10 100 -0.00 535.0 20031031 200500.00 201000.00 552.0 68.62 19.04 0 10.83 133.93 3938 2812 10.07 206.54 1273 2200 183.96 77.10 100 -0.00 565.1 20031031 200500.00 201000.00 582.4 68.58 19.04 0 10.69 369.03 1740 2443 9.92 152.12 326 1030 183.96 77.10 100 -0.00 596.2 20031031 200500.00 201000.00 614.2 68.53 19.03 0 10.02 -816.75 1966 53 10.24 194.56 2237 1175 183.96 77.10 100 -0.00 628.6 20031031 200500.00 201000.00 646.7 68.49 19.02 0 10.70 -32.90 417 3000 9.90 58.00 128 2351 183.96 77.10 100 -0.00 661.9 20031031 200500.00 201000.00 673.9 68.45 19.01 0 10.70 861.17 1656 2066 10.18 231.89 754 2245 183.96 77.10 100 -0.00 689.6 20031031 201000.00 201500.00 76.1 69.43 19.20 2 9.00 -0.00 222 222 10.43 1738.74 9145 9145 183.96 77.10 0 5.16 78.1 20031031 201000.00 201500.00 79.7 69.43 19.20 2 9.00 -0.00 222 222 10.35 1353.24 8442 8442 183.96 77.10 0 4.93 81.7 20031031 201000.00 201500.00 82.3 69.42 19.20 2 9.00 -0.00 221 221 10.36 2094.36 8574 8574 183.96 77.10 0 4.76 84.4 20031031 201000.00 201500.00 84.9 69.42 19.19 0 10.39 -12.42 102 102 9.47 13.42 43 43 183.96 77.10 0 4.59 87.1 20031031 201000.00 201500.00 88.5 69.41 19.19 0 10.65 -7.10 122 122 9.42 8.27 20 20 183.96 77.10 0 4.37 90.7 20031031 201000.00 201500.00 91.9 69.40 19.19 0 10.91 -14.30 262 262 9.68 9.49 72 72 183.96 77.10 0 4.25 94.3 20031031 201000.00 201500.00 94.6 69.40 19.19 0 11.01 -2.77 147 147 9.69 10.62 22 22 183.96 77.10 0 3.60 97.0 20031031 201000.00 201500.00 97.2 69.39 19.19 0 11.17 -6.28 189 212 10.14 6.77 27 72 183.96 77.10 0 3.79 99.7 20031031 201000.00 201500.00 100.8 69.39 19.19 0 11.22 21.62 219 192 9.98 5.81 20 44 183.96 77.10 0 3.53 103.3 20031031 201000.00 201500.00 103.3 69.38 19.19 0 11.42 13.53 205 242 10.11 7.07 16 42 183.96 77.10 0 3.32 106.0 20031031 201000.00 201500.00 106.1 69.38 19.19 0 11.42 0.48 265 233 9.84 4.34 11 24 183.96 77.10 0 3.11 108.8 20031031 201000.00 201500.00 110.0 69.37 19.18 0 11.38 -1.99 292 309 9.50 2.38 6 14 183.96 77.10 0 2.81 112.8 20031031 201000.00 201500.00 114.3 69.36 19.18 0 11.41 -10.23 339 346 9.30 1.55 4 10 183.96 77.10 0 2.50 117.2 20031031 201000.00 201500.00 120.1 69.35 19.18 0 11.36 -1.19 441 432 9.28 1.88 6 13 183.96 77.10 0 2.13 123.2 20031031 201000.00 201500.00 126.7 69.34 19.18 0 11.27 11.68 584 547 9.29 2.81 9 21 183.96 77.10 0 1.79 129.9 20031031 201000.00 201500.00 134.1 69.32 19.18 0 11.22 36.61 621 653 9.31 3.42 11 28 183.96 77.10 0 1.50 137.5 20031031 201000.00 201500.00 142.4 69.31 19.17 0 11.20 40.75 606 736 9.34 3.88 12 33 183.96 77.10 0 1.24 146.0 20031031 201000.00 201500.00 152.1 69.29 19.17 0 11.09 62.39 773 836 9.34 5.60 20 50 183.96 77.10 2 0.99 156.0 20031031 201000.00 201500.00 162.7 69.27 19.17 0 11.07 86.37 796 1094 9.38 6.99 23 72 183.96 77.10 5 0.76 166.8 20031031 201000.00 201500.00 174.3 69.25 19.16 0 11.06 61.99 912 1262 9.38 8.02 28 88 183.96 77.10 13 0.55 178.7 20031031 201000.00 201500.00 187.1 69.22 19.16 0 11.07 57.84 1012 1432 9.37 8.16 31 97 183.96 77.10 20 0.33 191.8 20031031 201000.00 201500.00 200.8 69.20 19.15 0 11.06 59.59 1080 1570 9.37 9.27 35 112 183.96 77.10 30 0.12 205.8 20031031 201000.00 201500.00 215.1 69.17 19.15 0 11.07 65.18 1017 1778 9.39 9.85 33 125 183.96 77.10 42 -0.00 220.5 20031031 201000.00 201500.00 230.3 69.15 19.14 0 11.03 41.74 1136 1727 9.40 11.70 42 139 183.96 77.10 53 -0.00 236.1 20031031 201000.00 201500.00 246.7 69.12 19.14 0 11.04 63.83 1100 1922 9.43 12.54 41 155 183.96 77.10 63 -0.00 252.8 20031031 201000.00 201500.00 264.1 69.09 19.13 0 11.02 40.36 1163 1837 9.45 14.97 46 162 183.96 77.10 76 -0.00 270.7 20031031 201000.00 201500.00 282.6 69.06 19.12 0 11.02 67.88 1107 1887 9.48 15.98 44 171 183.96 77.10 87 -0.00 289.5 20031031 201000.00 201500.00 301.9 69.02 19.12 0 11.05 58.44 1291 1873 9.51 17.25 51 170 183.96 77.10 96 -0.00 309.3 20031031 201000.00 201500.00 322.4 68.99 19.11 0 11.00 63.84 1446 1799 9.55 23.07 71 208 183.96 77.10 100 -0.00 330.4 20031031 201000.00 201500.00 344.1 68.95 19.11 0 11.01 5.90 1325 2107 9.59 24.21 68 252 183.96 77.10 100 -0.00 352.5 20031031 201000.00 201500.00 366.6 68.91 19.10 0 10.99 26.55 1281 2119 9.62 25.83 73 282 183.96 77.10 100 -0.00 375.5 20031031 201000.00 201500.00 390.4 68.87 19.09 0 10.98 66.80 1248 2117 9.64 27.58 76 301 183.96 77.10 100 -0.00 399.9 20031031 201000.00 201500.00 414.9 68.84 19.08 0 10.93 1.73 1458 2085 9.71 40.77 116 394 183.96 77.10 100 -0.00 425.0 20031031 201000.00 201500.00 439.9 68.80 19.08 0 10.88 31.63 1088 2451 9.73 41.26 108 577 183.96 77.10 100 -0.00 450.5 20031031 201000.00 201500.00 466.2 68.75 19.07 0 10.75 123.92 1584 2195 9.82 87.97 278 914 183.96 77.10 100 -0.00 477.4 20031031 201000.00 201500.00 494.0 68.71 19.06 0 10.76 3.90 1333 2834 9.87 90.01 254 1292 183.96 77.10 100 -0.00 505.8 20031031 201000.00 201500.00 522.5 68.67 19.05 0 10.65 74.95 1435 2111 9.91 127.20 387 1347 183.96 77.10 100 -0.00 535.0 20031031 201000.00 201500.00 552.0 68.62 19.04 0 10.53 -41.49 1308 2211 10.01 200.39 588 2347 183.96 77.10 100 -0.00 565.1 20031031 201000.00 201500.00 582.4 68.58 19.04 0 10.30 -109.93 219 484 9.71 66.67 80 402 183.96 77.10 100 -0.00 596.2 20031031 201000.00 201500.00 614.0 68.53 19.03 0 10.71 -991.62 3321 4773 10.29 460.07 2312 7870 183.96 77.10 100 -0.00 628.5 20031031 201000.00 201500.00 646.8 68.49 19.02 0 10.93 -943.70 943 12591 9.81 58.72 73 2142 183.96 77.10 100 -0.00 661.9 20031031 201000.00 201500.00 673.9 68.45 19.01 0 10.61 1319.56 297 2624 10.04 73.38 125 2874 183.96 77.10 100 -0.00 689.6 20031031 201500.00 202000.00 76.2 69.43 19.20 2 9.00 -0.00 222 222 10.42 1557.04 8994 8994 183.96 77.10 0 5.16 78.1 20031031 201500.00 202000.00 79.7 69.43 19.20 2 9.00 -0.00 222 222 10.33 1254.69 8159 8159 183.96 77.10 0 4.93 81.7 20031031 201500.00 202000.00 82.3 69.42 19.20 2 9.00 -0.00 221 221 10.35 1906.27 8281 8281 183.96 77.10 0 4.76 84.4 20031031 201500.00 202000.00 85.0 69.42 19.19 0 10.37 -7.68 177 177 9.40 14.90 53 53 183.96 77.10 0 4.59 87.2 20031031 201500.00 202000.00 88.4 69.41 19.19 0 10.57 -13.39 193 193 9.39 11.89 27 27 183.96 77.10 0 4.37 90.7 20031031 201500.00 202000.00 91.9 69.40 19.19 0 10.79 8.41 201 201 9.52 10.62 50 50 183.96 77.10 0 4.07 94.3 20031031 201500.00 202000.00 94.6 69.40 19.19 0 10.92 -10.20 175 175 9.64 11.20 36 36 183.96 77.10 0 3.86 97.0 20031031 201500.00 202000.00 97.2 69.39 19.19 0 11.08 -13.58 171 206 10.13 7.07 29 82 183.96 77.10 0 3.79 99.7 20031031 201500.00 202000.00 100.7 69.39 19.19 0 11.22 14.16 161 202 9.96 5.33 14 39 183.96 77.10 0 3.53 103.3 20031031 201500.00 202000.00 103.3 69.38 19.19 0 11.41 22.59 215 220 10.01 5.42 14 33 183.96 77.10 0 3.32 106.0 20031031 201500.00 202000.00 106.1 69.38 19.19 0 11.36 15.99 242 264 9.84 4.65 11 29 183.96 77.10 0 3.11 108.8 20031031 201500.00 202000.00 110.0 69.37 19.18 0 11.37 -9.40 281 307 9.48 2.24 5 14 183.96 77.10 0 2.81 112.8 20031031 201500.00 202000.00 114.3 69.36 19.18 0 11.37 -5.20 342 340 9.26 1.54 4 10 183.96 77.10 0 2.50 117.2 20031031 201500.00 202000.00 120.1 69.35 19.18 0 11.35 0.57 457 442 9.26 1.80 5 12 183.96 77.10 0 2.13 123.1 20031031 201500.00 202000.00 126.7 69.34 19.18 0 11.29 9.62 559 570 9.27 2.41 8 19 183.96 77.10 0 1.79 129.9 20031031 201500.00 202000.00 134.0 69.32 19.18 0 11.27 37.99 544 626 9.29 2.70 8 21 183.96 77.10 0 1.50 137.4 20031031 201500.00 202000.00 142.4 69.31 19.17 0 11.20 46.44 641 701 9.32 3.61 12 31 183.96 77.10 0 1.24 146.0 20031031 201500.00 202000.00 152.2 69.29 19.17 0 11.13 64.10 745 866 9.33 4.93 17 46 183.96 77.10 2 0.99 156.1 20031031 201500.00 202000.00 162.7 69.27 19.17 0 11.10 66.91 758 1041 9.36 5.90 20 62 183.96 77.10 5 0.76 166.8 20031031 201500.00 202000.00 174.3 69.25 19.16 0 11.06 53.50 867 1177 9.35 7.29 26 78 183.96 77.10 13 0.55 178.7 20031031 201500.00 202000.00 187.2 69.22 19.16 0 11.01 73.01 981 1340 9.35 8.92 33 101 183.96 77.10 20 0.33 191.9 20031031 201500.00 202000.00 200.7 69.20 19.15 0 11.03 72.81 1203 1620 9.38 10.18 44 130 183.96 77.10 30 0.12 205.8 20031031 201500.00 202000.00 215.0 69.17 19.15 0 10.98 64.94 1155 1627 9.37 12.45 46 143 183.96 77.10 42 -0.00 220.4 20031031 201500.00 202000.00 230.3 69.15 19.14 0 11.02 74.91 1280 1765 9.41 13.26 50 150 183.96 77.10 53 -0.00 236.1 20031031 201500.00 202000.00 246.6 69.12 19.14 0 11.05 22.66 1206 1957 9.44 13.57 45 158 183.96 77.10 63 -0.00 252.7 20031031 201500.00 202000.00 264.2 69.09 19.13 0 11.09 44.70 1187 2004 9.46 12.80 40 149 183.96 77.10 76 -0.00 270.7 20031031 201500.00 202000.00 282.5 69.06 19.12 0 11.11 19.68 1210 2024 9.50 13.72 40 152 183.96 77.10 87 -0.00 289.5 20031031 201500.00 202000.00 301.9 69.02 19.12 0 11.13 17.73 1268 1953 9.52 14.21 41 145 183.96 77.10 96 -0.00 309.3 20031031 201500.00 202000.00 322.6 68.99 19.11 0 11.10 14.71 1320 2004 9.56 17.20 51 180 183.96 77.10 100 -0.00 330.5 20031031 201500.00 202000.00 344.1 68.95 19.11 0 11.09 17.53 1424 1951 9.60 20.84 61 197 183.96 77.10 100 -0.00 352.6 20031031 201500.00 202000.00 366.6 68.91 19.10 0 11.06 66.80 1391 2093 9.64 23.71 68 241 183.96 77.10 100 -0.00 375.6 20031031 201500.00 202000.00 390.3 68.87 19.09 0 11.05 30.61 1273 2273 9.66 24.12 68 284 183.96 77.10 100 -0.00 399.8 20031031 201500.00 202000.00 414.9 68.84 19.08 0 10.96 52.26 1317 2193 9.71 34.65 99 387 183.96 77.10 100 -0.00 425.0 20031031 201500.00 202000.00 439.9 68.80 19.08 0 10.91 97.52 1626 2005 9.75 51.00 163 477 183.96 77.10 100 -0.00 450.5 20031031 201500.00 202000.00 466.2 68.75 19.07 0 10.88 119.83 1271 2157 9.77 49.04 138 548 183.96 77.10 100 -0.00 477.5 20031031 201500.00 202000.00 494.1 68.71 19.06 0 10.80 131.63 1694 2127 9.85 87.37 286 857 183.96 77.10 100 -0.00 505.9 20031031 201500.00 202000.00 522.6 68.67 19.05 0 10.83 138.94 1300 2335 9.86 69.45 192 815 183.96 77.10 100 -0.00 535.1 20031031 201500.00 202000.00 551.9 68.62 19.04 0 10.68 -256.19 2476 1971 10.01 183.98 876 1760 183.96 77.10 100 -0.00 565.0 20031031 201500.00 202000.00 582.4 68.58 19.04 0 10.74 -26.03 441 2584 9.82 42.33 89 1316 183.96 77.10 100 -0.00 596.1 20031031 201500.00 202000.00 614.1 68.53 19.03 0 10.49 -450.67 552 1499 9.88 115.87 187 1167 183.96 77.10 100 -0.00 628.6 20031031 201500.00 202000.00 646.6 68.49 19.02 0 10.75 -508.03 1849 3245 10.10 210.82 632 2606 183.96 77.10 100 -0.00 661.7 20031031 201500.00 202000.00 673.8 68.45 19.01 0 10.71 -637.12 446 3174 10.04 76.26 166 3050 183.96 77.10 100 -0.00 689.5 20031031 202000.00 202500.00 76.2 69.43 19.20 2 9.00 -0.00 222 222 10.43 1552.79 9011 9011 183.96 77.10 0 5.16 78.1 20031031 202000.00 202500.00 79.7 69.43 19.20 2 9.00 -0.00 222 222 10.34 1226.49 8132 8132 183.96 77.10 0 4.93 81.7 20031031 202000.00 202500.00 82.3 69.42 19.20 2 9.00 -0.00 221 221 10.35 1781.47 8361 8361 183.96 77.10 0 4.76 84.4 20031031 202000.00 202500.00 85.0 69.42 19.19 0 10.30 6.50 207 207 9.43 19.54 70 70 183.96 77.10 0 4.59 87.2 20031031 202000.00 202500.00 88.4 69.41 19.19 0 10.44 -8.69 180 180 9.39 15.27 37 37 183.96 77.10 0 4.37 90.7 20031031 202000.00 202500.00 91.9 69.40 19.19 0 10.79 -9.12 446 446 9.89 11.03 308 308 183.96 77.10 0 4.57 94.3 20031031 202000.00 202500.00 94.6 69.40 19.19 0 10.88 -29.15 243 243 9.73 15.49 62 62 183.96 77.10 0 4.01 97.0 20031031 202000.00 202500.00 97.2 69.39 19.19 0 11.11 18.68 123 230 10.23 8.13 24 98 183.96 77.10 0 3.79 99.7 20031031 202000.00 202500.00 100.7 69.39 19.19 0 11.13 18.62 175 187 9.93 6.55 18 44 183.96 77.10 0 3.53 103.3 20031031 202000.00 202500.00 103.3 69.38 19.19 0 11.39 17.00 201 202 10.02 5.32 14 33 183.96 77.10 0 3.32 106.0 20031031 202000.00 202500.00 106.0 69.38 19.19 0 11.27 8.66 269 240 9.84 5.36 16 34 183.96 77.10 0 3.11 108.7 20031031 202000.00 202500.00 109.9 69.37 19.18 0 11.32 -19.39 302 323 9.52 2.63 7 18 183.96 77.10 0 2.81 112.7 20031031 202000.00 202500.00 114.3 69.36 19.18 0 11.33 -14.19 367 358 9.32 1.80 5 12 183.96 77.10 0 2.50 117.2 20031031 202000.00 202500.00 120.1 69.35 19.18 0 11.34 -6.29 458 468 9.35 1.97 6 15 183.96 77.10 0 2.13 123.2 20031031 202000.00 202500.00 126.8 69.34 19.18 0 11.27 6.37 581 586 9.35 2.69 9 22 183.96 77.10 0 1.79 130.0 20031031 202000.00 202500.00 134.2 69.32 19.18 0 11.25 40.67 616 628 9.34 3.01 11 26 183.96 77.10 0 1.50 137.6 20031031 202000.00 202500.00 142.4 69.31 19.17 0 11.19 38.66 638 684 9.34 3.70 12 31 183.96 77.10 0 1.24 146.0 20031031 202000.00 202500.00 152.2 69.29 19.17 0 11.15 50.33 801 867 9.35 5.03 18 46 183.96 77.10 2 0.99 156.1 20031031 202000.00 202500.00 162.7 69.27 19.17 0 11.06 59.99 943 990 9.38 7.49 29 71 183.96 77.10 5 0.76 166.8 20031031 202000.00 202500.00 174.3 69.25 19.16 0 11.02 56.99 1031 1081 9.38 8.55 37 89 183.96 77.10 13 0.55 178.7 20031031 202000.00 202500.00 187.1 69.22 19.16 0 11.01 50.98 1095 1296 9.37 9.32 40 106 183.96 77.10 20 0.33 191.9 20031031 202000.00 202500.00 200.8 69.20 19.15 0 10.98 39.72 1008 1486 9.39 10.64 40 130 183.96 77.10 30 0.12 205.9 20031031 202000.00 202500.00 215.1 69.17 19.15 0 10.97 38.20 1024 1557 9.38 11.86 42 139 183.96 77.10 42 -0.00 220.5 20031031 202000.00 202500.00 230.3 69.15 19.14 0 11.00 26.49 1149 1637 9.39 12.93 44 138 183.96 77.10 53 -0.00 236.1 20031031 202000.00 202500.00 246.5 69.12 19.14 0 11.04 55.44 1238 1837 9.44 13.76 46 151 183.96 77.10 63 -0.00 252.6 20031031 202000.00 202500.00 264.2 69.09 19.13 0 11.08 39.08 1384 1959 9.47 14.91 49 154 183.96 77.10 76 -0.00 270.8 20031031 202000.00 202500.00 282.6 69.06 19.12 0 11.09 16.28 1308 1916 9.51 15.30 46 154 183.96 77.10 87 -0.00 289.6 20031031 202000.00 202500.00 301.9 69.02 19.12 0 11.11 -13.79 1370 2005 9.55 16.79 49 166 183.96 77.10 96 -0.00 309.4 20031031 202000.00 202500.00 322.5 68.99 19.11 0 11.11 -22.22 1422 1946 9.57 18.25 55 175 183.96 77.10 100 -0.00 330.4 20031031 202000.00 202500.00 344.1 68.95 19.11 0 11.10 23.25 1371 2073 9.60 20.23 58 205 183.96 77.10 100 -0.00 352.5 20031031 202000.00 202500.00 366.6 68.91 19.10 0 11.05 25.65 1318 1961 9.63 23.43 66 229 183.96 77.10 100 -0.00 375.5 20031031 202000.00 202500.00 390.4 68.87 19.09 0 11.03 64.88 1369 2126 9.66 27.69 79 287 183.96 77.10 100 -0.00 399.9 20031031 202000.00 202500.00 415.0 68.84 19.08 0 11.00 63.82 1458 1928 9.70 33.58 101 314 183.96 77.10 100 -0.00 425.1 20031031 202000.00 202500.00 440.0 68.80 19.08 0 10.93 27.57 1209 2115 9.73 37.75 106 431 183.96 77.10 100 -0.00 450.6 20031031 202000.00 202500.00 466.3 68.75 19.07 0 10.94 66.53 1165 2284 9.78 38.77 106 488 183.96 77.10 100 -0.00 477.5 20031031 202000.00 202500.00 494.1 68.71 19.06 0 10.91 58.39 1170 2693 9.82 49.48 135 742 183.96 77.10 100 -0.00 506.0 20031031 202000.00 202500.00 522.6 68.67 19.05 0 10.86 54.28 1174 2480 9.86 60.63 166 829 183.96 77.10 100 -0.00 535.1 20031031 202000.00 202500.00 552.0 68.62 19.04 0 10.72 23.17 1572 2039 9.93 119.24 379 1164 183.96 77.10 100 -0.00 565.1 20031031 202000.00 202500.00 582.5 68.58 19.04 0 10.86 11.16 1549 3314 10.00 107.56 327 1677 183.96 77.10 100 -0.00 596.2 20031031 202000.00 202500.00 614.1 68.53 19.03 1 10.65 628.38 4667 1618 10.22 329.28 2747 2938 183.96 77.10 100 -0.00 628.6 20031031 202000.00 202500.00 646.7 68.49 19.02 0 10.93 -364.36 1463 8707 10.17 125.13 481 7794 183.96 77.10 100 -0.00 661.8 20031031 202000.00 202500.00 673.9 68.45 19.01 0 11.00 -1192.59 4759 3967 10.35 278.60 1705 3321 183.96 77.10 100 -0.00 689.6 20031031 202500.00 203000.00 76.1 69.43 19.20 2 9.00 -0.00 222 222 10.43 1520.39 9025 9025 183.96 77.10 0 5.16 78.1 20031031 202500.00 203000.00 79.6 69.43 19.20 2 9.00 -0.00 222 222 10.34 1200.29 8166 8166 183.96 77.10 0 4.93 81.7 20031031 202500.00 203000.00 82.3 69.42 19.20 2 9.00 -0.00 221 221 10.35 1864.31 8364 8364 183.96 77.10 0 4.76 84.4 20031031 202500.00 203000.00 84.9 69.42 19.19 0 10.18 -6.07 107 107 9.48 21.21 62 62 183.96 77.10 0 4.59 87.1 20031031 202500.00 203000.00 88.4 69.41 19.19 0 10.51 -19.45 186 186 9.39 13.21 31 31 183.96 77.10 0 4.37 90.7 20031031 202500.00 203000.00 91.9 69.40 19.19 0 10.83 15.57 257 257 9.62 11.38 68 68 183.96 77.10 0 4.16 94.3 20031031 202500.00 203000.00 94.6 69.40 19.19 0 10.85 22.47 171 171 9.71 14.43 43 43 183.96 77.10 0 3.88 97.0 20031031 202500.00 203000.00 97.2 69.39 19.19 0 11.00 13.04 188 200 10.10 8.74 39 96 183.96 77.10 0 3.79 99.7 20031031 202500.00 203000.00 100.7 69.39 19.19 0 11.16 5.73 203 198 9.91 5.61 19 43 183.96 77.10 0 3.53 103.3 20031031 202500.00 203000.00 103.3 69.38 19.19 0 11.42 22.18 155 183 10.09 4.53 11 31 183.96 77.10 0 3.32 106.0 20031031 202500.00 203000.00 106.0 69.38 19.19 0 11.28 16.19 260 258 9.82 5.63 15 33 183.96 77.10 0 3.11 108.7 20031031 202500.00 203000.00 110.0 69.37 19.18 0 11.31 -4.63 293 299 9.51 2.47 7 17 183.96 77.10 0 2.81 112.8 20031031 202500.00 203000.00 114.2 69.36 19.18 0 11.34 -8.60 334 357 9.34 1.65 5 12 183.96 77.10 0 2.50 117.1 20031031 202500.00 203000.00 120.1 69.35 19.18 0 11.33 2.57 422 441 9.34 1.86 6 15 183.96 77.10 0 2.13 123.1 20031031 202500.00 203000.00 126.8 69.34 19.18 0 11.30 13.32 510 547 9.37 2.22 8 20 183.96 77.10 0 1.79 130.0 20031031 202500.00 203000.00 134.1 69.32 19.18 0 11.28 37.00 526 611 9.41 2.70 9 25 183.96 77.10 0 1.50 137.4 20031031 202500.00 203000.00 142.4 69.31 19.17 0 11.21 30.60 592 700 9.39 3.46 12 33 183.96 77.10 0 1.24 146.0 20031031 202500.00 203000.00 152.1 69.29 19.17 0 11.17 18.95 728 897 9.38 4.50 16 47 183.96 77.10 2 0.99 156.0 20031031 202500.00 203000.00 162.7 69.27 19.17 0 11.10 58.83 880 1085 9.40 6.57 24 69 183.96 77.10 5 0.76 166.8 20031031 202500.00 203000.00 174.3 69.25 19.16 0 11.06 60.47 971 1225 9.39 7.96 31 90 183.96 77.10 13 0.55 178.7 20031031 202500.00 203000.00 187.1 69.22 19.16 0 11.03 52.56 1028 1357 9.38 8.71 35 104 183.96 77.10 20 0.33 191.8 20031031 202500.00 203000.00 200.9 69.20 19.15 0 10.99 38.81 1075 1524 9.38 10.85 42 132 183.96 77.10 30 0.12 205.9 20031031 202500.00 203000.00 215.2 69.17 19.15 0 10.97 47.09 1122 1587 9.38 12.19 46 143 183.96 77.10 42 -0.00 220.6 20031031 202500.00 203000.00 230.4 69.15 19.14 0 11.00 27.94 1191 1677 9.40 13.01 47 144 183.96 77.10 53 -0.00 236.1 20031031 202500.00 203000.00 246.6 69.12 19.14 0 11.05 13.16 1157 2003 9.44 13.08 43 162 183.96 77.10 63 -0.00 252.7 20031031 202500.00 203000.00 264.2 69.09 19.13 0 11.04 14.84 1326 1935 9.46 15.68 51 164 183.96 77.10 76 -0.00 270.8 20031031 202500.00 203000.00 282.5 69.06 19.12 0 11.05 46.50 1232 1999 9.50 16.39 48 176 183.96 77.10 87 -0.00 289.5 20031031 202500.00 203000.00 301.9 69.02 19.12 0 11.07 29.59 1320 2070 9.53 17.43 52 186 183.96 77.10 96 -0.00 309.3 20031031 202500.00 203000.00 322.5 68.99 19.11 0 11.08 27.97 1313 2093 9.56 18.72 52 194 183.96 77.10 100 -0.00 330.5 20031031 202500.00 203000.00 344.1 68.95 19.11 0 11.09 14.13 1275 2249 9.61 19.59 54 224 183.96 77.10 100 -0.00 352.5 20031031 202500.00 203000.00 366.6 68.91 19.10 0 11.03 26.45 1306 2116 9.63 24.40 68 260 183.96 77.10 100 -0.00 375.5 20031031 202500.00 203000.00 390.3 68.88 19.09 0 11.01 66.48 1262 2294 9.66 27.42 75 322 183.96 77.10 100 -0.00 399.8 20031031 202500.00 203000.00 415.0 68.84 19.08 0 10.95 68.96 1405 2277 9.72 39.33 114 433 183.96 77.10 100 -0.00 425.1 20031031 202500.00 203000.00 440.0 68.80 19.08 0 10.93 -0.45 1603 2131 9.75 48.32 154 481 183.96 77.10 100 -0.00 450.6 20031031 202500.00 203000.00 466.4 68.75 19.07 0 10.87 -56.55 1400 2391 9.79 58.53 169 678 183.96 77.10 100 -0.00 477.6 20031031 202500.00 203000.00 494.2 68.71 19.06 0 10.74 4.37 1549 2213 9.87 99.91 310 1051 183.96 77.10 100 -0.00 506.0 20031031 202500.00 203000.00 522.6 68.67 19.05 0 10.87 145.32 1506 2866 9.90 80.28 240 1083 183.96 77.10 100 -0.00 535.1 20031031 202500.00 203000.00 551.9 68.62 19.04 0 10.77 104.10 1428 2464 9.94 106.97 309 1265 183.96 77.10 100 -0.00 565.1 20031031 202500.00 203000.00 582.3 68.58 19.04 0 10.52 -142.20 212 1470 9.01 22.63 6 90 183.96 77.10 100 -0.00 596.1 20031031 202500.00 203000.00 614.1 68.53 19.03 3 10.10 346.91 3035 30 9.42 178.90 703 17 183.96 77.10 100 -0.00 628.5 20031031 202500.00 203000.00 646.7 68.49 19.02 0 10.75 -37.34 1302 3891 10.13 177.14 491 3644 183.96 77.10 100 -0.00 661.9 20031031 202500.00 203000.00 673.8 68.45 19.01 0 10.90 421.53 771 9360 10.05 85.39 125 3940 183.96 77.10 100 -0.00 689.5 20031031 203000.00 203500.00 76.1 69.43 19.20 2 9.00 -0.00 222 222 10.44 2272.02 9309 9309 183.96 77.10 0 5.16 78.1 20031031 203000.00 203500.00 79.7 69.43 19.20 2 9.00 -0.00 222 222 10.37 1809.36 8847 8847 183.96 77.10 0 4.93 81.7 20031031 203000.00 203500.00 82.3 69.42 19.20 2 9.00 -0.00 221 221 10.39 2672.58 8911 8911 183.96 77.10 0 4.76 84.4 20031031 203000.00 203500.00 85.0 69.42 19.19 0 10.72 -19.23 256 256 9.57 11.20 41 41 183.96 77.10 0 4.59 87.2 20031031 203000.00 203500.00 88.5 69.41 19.19 0 11.00 -17.92 172 172 9.55 5.91 14 14 183.96 77.10 0 4.37 90.7 20031031 203000.00 203500.00 91.9 69.40 19.19 0 11.23 4.28 230 230 9.57 5.03 14 14 183.96 77.10 0 4.22 94.3 20031031 203000.00 203500.00 94.6 69.40 19.19 0 11.33 5.37 193 193 9.84 6.97 25 25 183.96 77.10 0 3.98 97.0 20031031 203000.00 203500.00 97.2 69.39 19.19 0 11.40 4.41 208 174 10.23 4.06 23 47 183.96 77.10 0 3.79 99.7 20031031 203000.00 203500.00 100.8 69.39 19.19 0 11.48 16.64 208 186 10.05 3.93 13 27 183.96 77.10 0 3.53 103.4 20031031 203000.00 203500.00 103.3 69.38 19.19 0 11.53 13.76 220 244 10.16 6.11 15 38 183.96 77.10 0 3.32 106.0 20031031 203000.00 203500.00 106.0 69.38 19.19 0 11.53 -5.92 248 270 9.98 4.42 11 27 183.96 77.10 0 3.11 108.7 20031031 203000.00 203500.00 109.9 69.37 19.18 0 11.52 -11.98 301 315 9.63 2.29 6 14 183.96 77.10 0 2.81 112.7 20031031 203000.00 203500.00 114.3 69.36 19.18 0 11.49 -3.44 364 359 9.42 1.63 4 10 183.96 77.10 0 2.50 117.2 20031031 203000.00 203500.00 120.1 69.35 19.18 0 11.47 8.99 469 466 9.40 2.00 6 14 183.96 77.10 0 2.13 123.2 20031031 203000.00 203500.00 126.7 69.34 19.18 0 11.38 23.56 557 548 9.39 2.58 8 20 183.96 77.10 0 1.79 129.9 20031031 203000.00 203500.00 134.1 69.32 19.18 0 11.33 36.64 557 641 9.39 3.17 9 24 183.96 77.10 0 1.50 137.5 20031031 203000.00 203500.00 142.4 69.31 19.17 0 11.25 42.83 654 780 9.42 4.29 14 38 183.96 77.10 0 1.24 146.0 20031031 203000.00 203500.00 152.2 69.29 19.17 0 11.16 72.06 752 865 9.41 5.58 19 52 183.96 77.10 2 0.99 156.1 20031031 203000.00 203500.00 162.8 69.27 19.17 0 11.10 64.52 977 1036 9.46 8.29 32 80 183.96 77.10 5 0.76 166.9 20031031 203000.00 203500.00 174.4 69.25 19.16 0 11.05 77.53 952 1151 9.41 8.79 33 90 183.96 77.10 13 0.55 178.8 20031031 203000.00 203500.00 187.3 69.22 19.16 0 11.04 24.19 978 1321 9.38 8.76 34 101 183.96 77.10 20 0.33 192.0 20031031 203000.00 203500.00 200.9 69.20 19.15 0 11.04 20.29 1004 1531 9.37 9.27 33 112 183.96 77.10 30 0.12 205.9 20031031 203000.00 203500.00 215.1 69.17 19.15 0 11.03 32.34 1104 1740 9.40 11.01 41 141 183.96 77.10 42 -0.00 220.5 20031031 203000.00 203500.00 230.3 69.15 19.14 0 11.02 25.36 1179 1730 9.42 12.91 46 148 183.96 77.10 53 -0.00 236.1 20031031 203000.00 203500.00 246.6 69.12 19.14 0 11.09 40.99 1249 2013 9.46 12.89 43 152 183.96 77.10 63 -0.00 252.7 20031031 203000.00 203500.00 264.1 69.09 19.13 0 11.14 50.02 1251 2029 9.48 12.44 39 142 183.96 77.10 76 -0.00 270.6 20031031 203000.00 203500.00 282.5 69.06 19.12 0 11.19 41.33 1229 2079 9.53 12.03 35 134 183.96 77.10 87 -0.00 289.5 20031031 203000.00 203500.00 301.9 69.02 19.12 0 11.18 22.15 1153 1975 9.53 12.27 32 129 183.96 77.10 96 -0.00 309.3 20031031 203000.00 203500.00 322.5 68.99 19.11 0 11.16 30.61 1273 1981 9.57 14.98 43 154 183.96 77.10 100 -0.00 330.5 20031031 203000.00 203500.00 344.1 68.95 19.11 0 11.15 30.03 1284 2269 9.62 17.22 48 200 183.96 77.10 100 -0.00 352.5 20031031 203000.00 203500.00 366.7 68.91 19.10 0 11.14 65.50 1360 2219 9.65 20.11 58 220 183.96 77.10 100 -0.00 375.6 20031031 203000.00 203500.00 390.4 68.87 19.09 0 11.07 1.80 1210 2178 9.66 22.53 62 259 183.96 77.10 100 -0.00 399.9 20031031 203000.00 203500.00 415.0 68.84 19.08 0 11.04 95.49 1335 2319 9.71 29.48 83 338 183.96 77.10 100 -0.00 425.1 20031031 203000.00 203500.00 439.9 68.80 19.08 0 11.00 115.39 1325 2095 9.73 33.94 97 356 183.96 77.10 100 -0.00 450.5 20031031 203000.00 203500.00 466.4 68.75 19.07 0 10.98 21.38 1302 2094 9.75 37.75 104 391 183.96 77.10 100 -0.00 477.6 20031031 203000.00 203500.00 494.2 68.71 19.06 0 10.90 38.66 1244 2530 9.83 52.94 145 699 183.96 77.10 100 -0.00 506.0 20031031 203000.00 203500.00 522.6 68.67 19.05 0 10.89 -109.58 1430 2448 9.87 67.06 194 787 183.96 77.10 100 -0.00 535.0 20031031 203000.00 203500.00 552.0 68.62 19.04 0 10.78 -133.97 972 1961 9.87 66.58 170 798 183.96 77.10 100 -0.00 565.1 20031031 203000.00 203500.00 582.4 68.58 19.04 0 10.90 46.77 1031 3149 9.93 59.09 158 1188 183.96 77.10 100 -0.00 596.2 20031031 203000.00 203500.00 614.1 68.53 19.03 0 10.70 -38.26 675 1656 9.90 73.52 152 869 183.96 77.10 100 -0.00 628.5 20031031 203000.00 203500.00 646.7 68.49 19.02 0 10.71 730.20 1075 2658 10.05 129.06 346 2030 183.96 77.10 100 -0.00 661.9 20031031 203000.00 203500.00 673.8 68.45 19.01 0 10.35 -942.97 254 753 9.97 120.25 150 1019 183.96 77.10 100 -0.00 689.6 20031031 203500.00 204000.00 76.1 69.43 19.20 2 9.00 -0.00 222 222 10.45 3064.43 9441 9441 183.96 77.10 0 5.16 78.0 20031031 203500.00 204000.00 79.7 69.43 19.20 2 9.00 -0.00 222 222 10.40 2465.58 9196 9196 183.96 77.10 0 4.93 81.7 20031031 203500.00 204000.00 82.3 69.42 19.20 2 9.00 -0.00 221 221 10.41 3777.86 9290 9290 183.96 77.10 0 4.76 84.4 20031031 203500.00 204000.00 84.9 69.42 19.19 0 10.79 -0.11 214 214 9.68 11.50 43 43 183.96 77.10 0 4.59 87.1 20031031 203500.00 204000.00 88.5 69.41 19.19 0 11.21 -11.23 206 206 9.71 5.44 13 13 183.96 77.10 0 4.37 90.7 20031031 203500.00 204000.00 91.9 69.40 19.19 0 11.48 20.69 202 202 9.91 4.17 23 23 183.96 77.10 0 4.07 94.2 20031031 203500.00 204000.00 94.6 69.40 19.19 0 11.61 24.53 185 185 10.09 4.73 19 19 183.96 77.10 0 3.96 97.0 20031031 203500.00 204000.00 97.2 69.39 19.19 0 11.71 8.24 168 193 10.42 3.08 14 37 183.96 77.10 0 3.79 99.7 20031031 203500.00 204000.00 100.8 69.39 19.19 0 11.70 4.96 210 191 10.20 3.31 11 23 183.96 77.10 0 3.53 103.3 20031031 203500.00 204000.00 103.3 69.38 19.19 0 11.73 19.51 221 253 10.34 5.61 14 36 183.96 77.10 0 3.32 106.0 20031031 203500.00 204000.00 106.0 69.38 19.19 0 11.69 0.03 272 288 10.10 4.32 11 27 183.96 77.10 0 3.11 108.7 20031031 203500.00 204000.00 109.9 69.37 19.18 0 11.64 2.39 318 333 9.77 2.41 6 15 183.96 77.10 0 2.81 112.7 20031031 203500.00 204000.00 114.3 69.36 19.18 0 11.60 -2.94 346 382 9.56 1.68 5 12 183.96 77.10 0 2.50 117.2 20031031 203500.00 204000.00 120.2 69.35 19.18 0 11.53 10.66 448 433 9.53 2.07 7 15 183.96 77.10 0 2.13 123.2 20031031 203500.00 204000.00 126.8 69.34 19.18 0 11.45 37.45 521 524 9.49 2.86 8 20 183.96 77.10 0 1.79 130.1 20031031 203500.00 204000.00 134.2 69.32 19.18 0 11.41 49.98 520 636 9.52 3.35 10 27 183.96 77.10 0 1.50 137.6 20031031 203500.00 204000.00 142.5 69.31 19.17 0 11.35 56.78 639 774 9.53 4.15 14 39 183.96 77.10 0 1.24 146.1 20031031 203500.00 204000.00 152.3 69.29 19.17 0 11.23 67.35 814 895 9.52 6.44 23 59 183.96 77.10 2 0.99 156.2 20031031 203500.00 204000.00 162.8 69.27 19.17 0 11.17 93.27 871 1052 9.52 7.87 28 77 183.96 77.10 5 0.76 166.9 20031031 203500.00 204000.00 174.5 69.25 19.16 0 11.14 104.42 857 1381 9.49 7.97 27 97 183.96 77.10 13 0.55 178.9 20031031 203500.00 204000.00 187.4 69.22 19.16 0 11.09 79.95 1066 1543 9.43 9.52 36 115 183.96 77.10 20 0.33 192.1 20031031 203500.00 204000.00 200.9 69.20 19.15 0 11.07 78.84 1001 1579 9.40 9.42 33 114 183.96 77.10 30 0.12 206.0 20031031 203500.00 204000.00 215.2 69.17 19.15 0 11.04 45.30 1128 1700 9.41 11.66 41 136 183.96 77.10 42 -0.00 220.6 20031031 203500.00 204000.00 230.2 69.15 19.14 0 11.06 41.40 1216 1946 9.45 12.84 46 160 183.96 77.10 53 -0.00 236.0 20031031 203500.00 204000.00 246.5 69.12 19.14 0 11.11 56.37 1258 2046 9.47 12.95 42 150 183.96 77.10 63 -0.00 252.6 20031031 203500.00 204000.00 264.2 69.09 19.13 0 11.18 40.32 1321 2177 9.50 12.31 38 140 183.96 77.10 76 -0.00 270.7 20031031 203500.00 204000.00 282.6 69.06 19.12 0 11.25 11.66 1318 2254 9.54 11.69 34 133 183.96 77.10 87 -0.00 289.6 20031031 203500.00 204000.00 301.9 69.02 19.12 0 11.25 46.73 1274 2255 9.57 11.74 33 138 183.96 77.10 96 -0.00 309.3 20031031 203500.00 204000.00 322.5 68.99 19.11 0 11.25 61.17 1359 2264 9.60 13.10 38 149 183.96 77.10 100 -0.00 330.4 20031031 203500.00 204000.00 344.2 68.95 19.11 0 11.20 74.29 1262 2291 9.63 15.39 41 177 183.96 77.10 100 -0.00 352.6 20031031 203500.00 204000.00 366.7 68.91 19.10 0 11.16 20.85 1260 2238 9.65 17.98 49 205 183.96 77.10 100 -0.00 375.6 20031031 203500.00 204000.00 390.4 68.87 19.09 0 11.17 18.93 1275 2505 9.68 19.11 53 246 183.96 77.10 100 -0.00 399.9 20031031 203500.00 204000.00 415.0 68.84 19.08 0 11.09 13.26 1229 2495 9.71 24.69 68 324 183.96 77.10 100 -0.00 425.0 20031031 203500.00 204000.00 439.9 68.80 19.08 0 11.00 69.36 1469 2452 9.77 39.58 118 462 183.96 77.10 100 -0.00 450.6 20031031 203500.00 204000.00 466.4 68.75 19.07 0 11.03 76.69 1350 2427 9.79 35.95 99 422 183.96 77.10 100 -0.00 477.6 20031031 203500.00 204000.00 494.0 68.71 19.06 0 10.94 -11.38 1459 2424 9.83 53.38 159 620 183.96 77.10 100 -0.00 505.8 20031031 203500.00 204000.00 522.5 68.67 19.05 0 10.85 -9.11 1495 2648 9.90 83.79 249 1039 183.96 77.10 100 -0.00 535.0 20031031 203500.00 204000.00 551.9 68.62 19.04 0 10.85 36.17 1471 2071 9.90 78.22 235 779 183.96 77.10 100 -0.00 565.0 20031031 203500.00 204000.00 582.4 68.58 19.04 0 10.83 153.81 2622 2688 10.03 162.04 745 1799 183.96 77.10 100 -0.00 596.2 20031031 203500.00 204000.00 614.1 68.53 19.03 0 10.86 -85.62 1252 4692 10.05 107.68 324 3129 183.96 77.10 100 -0.00 628.6 20031031 203500.00 204000.00 646.8 68.49 19.02 0 10.73 -161.03 2088 3682 10.13 258.69 837 3412 183.96 77.10 100 -0.00 661.9 20031031 203500.00 204000.00 673.7 68.45 19.01 0 10.62 7.90 718 4247 10.01 164.90 170 2191 183.96 77.10 100 -0.00 689.5 20031031 204000.00 204500.00 76.1 69.43 19.20 2 9.00 -0.00 222 222 10.44 2415.40 9369 9369 183.96 77.10 0 5.16 78.1 20031031 204000.00 204500.00 79.7 69.43 19.20 2 9.00 -0.00 222 222 10.38 2047.01 9011 9011 183.96 77.10 0 4.93 81.8 20031031 204000.00 204500.00 82.3 69.42 19.20 2 9.00 -0.00 221 221 10.40 3096.58 9072 9072 183.96 77.10 0 4.76 84.4 20031031 204000.00 204500.00 84.9 69.42 19.19 0 10.69 4.06 144 144 9.59 9.83 37 37 183.96 77.10 0 4.59 87.1 20031031 204000.00 204500.00 88.4 69.41 19.19 0 11.07 -9.29 160 160 9.62 5.19 13 13 183.96 77.10 0 4.37 90.7 20031031 204000.00 204500.00 91.9 69.40 19.19 0 11.34 3.26 157 157 9.84 3.86 18 18 183.96 77.10 0 3.94 94.3 20031031 204000.00 204500.00 94.6 69.40 19.19 0 11.51 4.86 174 174 10.04 4.89 17 17 183.96 77.10 0 3.86 97.0 20031031 204000.00 204500.00 97.2 69.39 19.19 0 11.60 -2.13 171 205 10.34 3.49 15 42 183.96 77.10 0 3.79 99.7 20031031 204000.00 204500.00 100.8 69.39 19.19 0 11.55 3.51 235 206 10.08 3.96 13 28 183.96 77.10 0 3.53 103.4 20031031 204000.00 204500.00 103.3 69.38 19.19 0 11.61 -1.14 234 279 10.18 6.23 14 37 183.96 77.10 0 3.32 106.0 20031031 204000.00 204500.00 106.1 69.38 19.19 0 11.58 -6.08 258 296 10.02 4.48 11 30 183.96 77.10 0 3.11 108.8 20031031 204000.00 204500.00 110.0 69.37 19.18 0 11.52 -7.94 309 325 9.70 2.48 7 17 183.96 77.10 0 2.81 112.8 20031031 204000.00 204500.00 114.4 69.36 19.18 0 11.46 -4.43 370 372 9.46 1.84 5 13 183.96 77.10 0 2.50 117.3 20031031 204000.00 204500.00 120.1 69.35 19.18 0 11.39 15.12 484 429 9.40 2.34 8 16 183.96 77.10 0 2.13 123.2 20031031 204000.00 204500.00 126.7 69.34 19.18 0 11.32 8.14 527 513 9.41 2.94 10 22 183.96 77.10 0 1.79 129.9 20031031 204000.00 204500.00 134.2 69.32 19.18 0 11.26 26.34 543 595 9.42 3.78 11 28 183.96 77.10 0 1.50 137.6 20031031 204000.00 204500.00 142.4 69.31 19.17 0 11.19 41.18 659 748 9.44 5.36 16 44 183.96 77.10 0 1.24 146.0 20031031 204000.00 204500.00 152.2 69.29 19.17 0 11.10 66.07 871 837 9.43 7.28 28 64 183.96 77.10 2 0.99 156.1 20031031 204000.00 204500.00 162.9 69.27 19.17 0 11.04 88.76 914 1021 9.45 9.08 35 90 183.96 77.10 5 0.76 167.1 20031031 204000.00 204500.00 174.3 69.25 19.16 0 10.99 91.32 903 1036 9.39 9.20 35 92 183.96 77.10 13 0.55 178.7 20031031 204000.00 204500.00 187.3 69.22 19.16 0 11.01 80.33 1126 1350 9.38 9.90 41 111 183.96 77.10 20 0.33 192.0 20031031 204000.00 204500.00 200.8 69.20 19.15 0 10.97 71.27 1031 1434 9.36 10.93 41 125 183.96 77.10 30 0.12 205.8 20031031 204000.00 204500.00 215.1 69.17 19.15 0 10.99 37.59 1104 1646 9.39 11.97 44 144 183.96 77.10 42 -0.00 220.5 20031031 204000.00 204500.00 230.2 69.15 19.14 0 11.01 80.00 1243 1710 9.41 13.57 51 154 183.96 77.10 53 -0.00 236.0 20031031 204000.00 204500.00 246.6 69.12 19.14 0 11.11 49.47 1326 2036 9.46 13.02 45 151 183.96 77.10 63 -0.00 252.7 20031031 204000.00 204500.00 264.0 69.09 19.13 0 11.18 34.42 1304 2018 9.49 11.58 37 127 183.96 77.10 76 -0.00 270.6 20031031 204000.00 204500.00 282.6 69.06 19.12 0 11.20 20.24 1268 2055 9.54 12.46 37 137 183.96 77.10 87 -0.00 289.6 20031031 204000.00 204500.00 301.9 69.02 19.12 0 11.20 14.16 1278 1935 9.55 13.17 37 129 183.96 77.10 96 -0.00 309.3 20031031 204000.00 204500.00 322.5 68.99 19.11 0 11.20 39.96 1282 2008 9.59 14.29 40 147 183.96 77.10 100 -0.00 330.4 20031031 204000.00 204500.00 344.1 68.95 19.11 0 11.21 42.57 1334 2150 9.62 15.36 43 163 183.96 77.10 100 -0.00 352.6 20031031 204000.00 204500.00 366.6 68.91 19.10 0 11.17 58.36 1311 2309 9.65 18.11 51 210 183.96 77.10 100 -0.00 375.6 20031031 204000.00 204500.00 390.5 68.87 19.09 0 11.14 55.29 1515 2236 9.68 23.52 69 242 183.96 77.10 100 -0.00 400.0 20031031 204000.00 204500.00 414.9 68.84 19.08 0 11.03 34.10 1327 2189 9.72 30.01 86 332 183.96 77.10 100 -0.00 425.0 20031031 204000.00 204500.00 440.0 68.80 19.08 0 11.02 30.30 1309 2384 9.75 33.59 95 408 183.96 77.10 100 -0.00 450.6 20031031 204000.00 204500.00 466.4 68.75 19.07 0 10.99 84.22 1577 2131 9.78 43.76 133 424 183.96 77.10 100 -0.00 477.6 20031031 204000.00 204500.00 494.1 68.71 19.06 0 10.97 -61.85 1232 2479 9.82 42.38 116 553 183.96 77.10 100 -0.00 505.9 20031031 204000.00 204500.00 522.5 68.67 19.05 0 10.77 133.42 1455 1937 9.88 88.43 273 854 183.96 77.10 100 -0.00 535.0 20031031 204000.00 204500.00 551.9 68.62 19.04 0 10.86 114.51 1226 2068 9.88 64.02 177 695 183.96 77.10 100 -0.00 565.0 20031031 204000.00 204500.00 582.4 68.58 19.04 0 10.82 177.53 1216 2817 9.96 89.13 242 1348 183.96 77.10 100 -0.00 596.1 20031031 204000.00 204500.00 614.0 68.53 19.03 0 10.85 330.92 1466 3719 10.04 117.31 367 2274 183.96 77.10 100 -0.00 628.5 20031031 204000.00 204500.00 646.7 68.49 19.02 0 10.90 346.73 690 4552 9.96 46.73 134 2360 183.96 77.10 100 -0.00 661.9 20031031 204000.00 204500.00 673.8 68.45 19.01 0 10.81 -291.42 390 1914 9.99 45.67 85 1019 183.96 77.10 100 -0.00 689.5 20031031 204500.00 205000.00 76.2 69.43 19.20 2 9.00 -0.00 222 222 10.43 1894.82 9224 9224 183.96 77.10 0 5.16 78.2 20031031 204500.00 205000.00 79.7 69.43 19.20 2 9.00 -0.00 222 222 10.36 1542.20 8593 8593 183.96 77.10 0 4.93 81.7 20031031 204500.00 205000.00 82.3 69.42 19.20 2 9.00 -0.00 221 221 10.38 2412.95 8790 8790 183.96 77.10 0 4.76 84.4 20031031 204500.00 205000.00 84.9 69.42 19.19 0 10.81 -20.67 181 181 9.51 6.39 25 25 183.96 77.10 0 4.59 87.1 20031031 204500.00 205000.00 88.5 69.41 19.19 0 11.07 -9.00 198 198 9.65 4.88 13 13 183.96 77.10 0 4.37 90.7 20031031 204500.00 205000.00 91.9 69.40 19.19 0 11.22 12.10 184 184 9.87 4.85 29 29 183.96 77.10 0 4.04 94.3 20031031 204500.00 205000.00 94.6 69.40 19.19 0 11.31 16.57 230 230 10.08 6.09 44 44 183.96 77.10 0 4.10 97.0 20031031 204500.00 205000.00 97.2 69.39 19.19 0 11.42 11.16 180 224 10.22 4.45 19 53 183.96 77.10 0 3.79 99.7 20031031 204500.00 205000.00 100.7 69.39 19.19 0 11.39 13.57 264 241 9.99 5.34 18 39 183.96 77.10 0 3.53 103.3 20031031 204500.00 205000.00 103.3 69.38 19.19 0 11.42 13.22 276 303 10.13 7.79 23 58 183.96 77.10 0 3.32 106.0 20031031 204500.00 205000.00 106.1 69.38 19.19 0 11.41 -1.81 282 333 9.99 5.58 16 44 183.96 77.10 0 3.11 108.8 20031031 204500.00 205000.00 109.9 69.37 19.18 0 11.40 -2.06 286 366 9.65 2.73 7 21 183.96 77.10 0 2.81 112.7 20031031 204500.00 205000.00 114.3 69.36 19.18 0 11.31 -5.41 392 401 9.46 2.29 7 18 183.96 77.10 0 2.50 117.2 20031031 204500.00 205000.00 120.2 69.35 19.18 0 11.26 2.05 513 458 9.40 2.80 10 22 183.96 77.10 0 2.13 123.2 20031031 204500.00 205000.00 126.8 69.34 19.18 0 11.18 15.60 618 552 9.39 3.65 14 31 183.96 77.10 0 1.79 130.0 20031031 204500.00 205000.00 134.2 69.32 19.18 0 11.15 12.98 629 629 9.38 4.20 16 37 183.96 77.10 0 1.50 137.6 20031031 204500.00 205000.00 142.4 69.31 19.17 0 11.11 31.90 772 794 9.41 5.69 21 52 183.96 77.10 0 1.24 146.1 20031031 204500.00 205000.00 152.3 69.29 19.17 0 11.02 32.82 993 862 9.42 7.44 36 75 183.96 77.10 2 0.99 156.1 20031031 204500.00 205000.00 162.8 69.27 19.17 0 11.10 41.86 1217 1267 9.51 8.67 44 107 183.96 77.10 5 0.76 166.9 20031031 204500.00 205000.00 174.5 69.25 19.16 0 11.08 34.51 1161 1533 9.48 9.50 42 126 183.96 77.10 13 0.55 178.9 20031031 204500.00 205000.00 187.2 69.22 19.16 0 11.10 66.18 1303 1715 9.46 9.66 44 131 183.96 77.10 20 0.33 191.9 20031031 204500.00 205000.00 200.7 69.20 19.15 0 11.08 25.06 1430 1860 9.47 11.47 55 158 183.96 77.10 30 0.12 205.7 20031031 204500.00 205000.00 215.1 69.17 19.15 0 11.12 46.43 1223 2175 9.49 11.64 44 171 183.96 77.10 42 -0.00 220.5 20031031 204500.00 205000.00 230.3 69.15 19.14 0 11.14 36.71 1419 2238 9.50 13.01 50 171 183.96 77.10 53 -0.00 236.1 20031031 204500.00 205000.00 246.7 69.12 19.14 0 11.23 19.54 1266 2590 9.53 10.88 34 154 183.96 77.10 63 -0.00 252.8 20031031 204500.00 205000.00 264.1 69.09 19.13 0 11.26 13.37 1294 2631 9.55 10.91 33 153 183.96 77.10 76 -0.00 270.6 20031031 204500.00 205000.00 282.6 69.06 19.12 0 11.29 17.74 1383 2515 9.60 11.50 36 150 183.96 77.10 87 -0.00 289.6 20031031 204500.00 205000.00 301.9 69.02 19.12 0 11.32 42.35 1444 2547 9.61 11.74 35 146 183.96 77.10 96 -0.00 309.4 20031031 204500.00 205000.00 322.5 68.99 19.11 0 11.28 32.69 1442 2644 9.64 13.72 41 178 183.96 77.10 100 -0.00 330.4 20031031 204500.00 205000.00 344.1 68.95 19.11 0 11.25 52.96 1457 2688 9.66 16.31 48 212 183.96 77.10 100 -0.00 352.6 20031031 204500.00 205000.00 366.7 68.91 19.10 0 11.23 58.52 1505 2657 9.69 18.73 57 237 183.96 77.10 100 -0.00 375.6 20031031 204500.00 205000.00 390.5 68.87 19.09 0 11.21 51.24 1385 2891 9.71 19.21 58 288 183.96 77.10 100 -0.00 400.0 20031031 204500.00 205000.00 415.0 68.84 19.08 0 11.17 23.24 1511 2911 9.75 25.17 77 352 183.96 77.10 100 -0.00 425.1 20031031 204500.00 205000.00 439.9 68.80 19.08 0 11.12 11.92 1531 2902 9.77 31.26 97 438 183.96 77.10 100 -0.00 450.6 20031031 204500.00 205000.00 466.3 68.75 19.07 0 11.08 3.40 1735 2870 9.81 42.47 140 542 183.96 77.10 100 -0.00 477.5 20031031 204500.00 205000.00 494.1 68.71 19.06 0 10.96 -28.12 1698 2942 9.86 63.84 210 852 183.96 77.10 100 -0.00 506.0 20031031 204500.00 205000.00 522.7 68.67 19.05 0 10.98 24.63 1561 2897 9.88 58.69 186 818 183.96 77.10 100 -0.00 535.1 20031031 204500.00 205000.00 551.9 68.62 19.04 0 10.94 105.40 965 3093 9.89 45.58 120 945 183.96 77.10 100 -0.00 565.0 20031031 204500.00 205000.00 582.5 68.58 19.04 0 10.88 14.39 1345 3857 10.00 93.88 277 1976 183.96 77.10 100 -0.00 596.3 20031031 204500.00 205000.00 614.1 68.53 19.03 0 10.78 440.83 2400 2769 10.08 201.39 846 2302 183.96 77.10 100 -0.00 628.6 20031031 204500.00 205000.00 646.6 68.49 19.02 0 10.88 -95.64 1998 4409 10.12 161.07 669 3493 183.96 77.10 100 -0.00 661.8 20031031 204500.00 205000.00 673.8 68.45 19.01 0 10.62 -680.42 942 2249 10.16 199.46 489 2722 183.96 77.10 100 -0.00 689.6 20031031 205000.00 205500.00 76.2 69.43 19.20 2 9.00 -0.00 222 222 10.43 1713.11 9189 9189 183.96 77.10 0 5.16 78.1 20031031 205000.00 205500.00 79.7 69.43 19.20 2 9.00 -0.00 222 222 10.35 1427.85 8435 8435 183.96 77.10 0 4.93 81.7 20031031 205000.00 205500.00 82.3 69.42 19.20 2 9.00 -0.00 221 221 10.38 2080.98 8652 8652 183.96 77.10 0 4.76 84.4 20031031 205000.00 205500.00 84.9 69.42 19.19 0 10.52 -18.52 60 60 9.66 12.36 42 42 183.96 77.10 0 4.59 87.1 20031031 205000.00 205500.00 88.5 69.41 19.19 0 10.90 10.51 131 131 9.59 5.11 14 14 183.96 77.10 0 4.37 90.7 20031031 205000.00 205500.00 91.9 69.40 19.19 0 11.17 14.37 177 177 9.88 4.55 32 32 183.96 77.10 0 4.04 94.3 20031031 205000.00 205500.00 94.6 69.40 19.19 0 11.30 11.57 195 195 10.06 5.66 34 34 183.96 77.10 0 4.00 97.0 20031031 205000.00 205500.00 97.2 69.39 19.19 0 11.40 1.72 159 205 10.20 3.83 17 49 183.96 77.10 0 3.79 99.7 20031031 205000.00 205500.00 100.8 69.39 19.19 0 11.36 15.21 218 205 9.98 4.67 16 34 183.96 77.10 0 3.53 103.4 20031031 205000.00 205500.00 103.3 69.38 19.19 0 11.34 19.60 291 246 10.08 8.07 26 53 183.96 77.10 0 3.32 106.0 20031031 205000.00 205500.00 106.1 69.38 19.19 0 11.35 10.87 282 283 9.89 5.56 15 36 183.96 77.10 0 3.11 108.8 20031031 205000.00 205500.00 110.0 69.37 19.18 0 11.35 1.21 315 329 9.54 2.66 7 18 183.96 77.10 0 2.81 112.8 20031031 205000.00 205500.00 114.3 69.36 19.18 0 11.30 1.44 393 365 9.34 1.95 6 13 183.96 77.10 0 2.50 117.2 20031031 205000.00 205500.00 120.1 69.35 19.18 0 11.25 11.00 492 437 9.29 2.37 8 17 183.96 77.10 0 2.13 123.2 20031031 205000.00 205500.00 126.8 69.34 19.18 0 11.18 14.91 586 501 9.27 3.08 11 22 183.96 77.10 0 1.79 130.1 20031031 205000.00 205500.00 134.1 69.32 19.18 0 11.11 13.51 660 574 9.27 4.23 15 31 183.96 77.10 0 1.50 137.5 20031031 205000.00 205500.00 142.5 69.31 19.17 0 10.99 8.12 776 658 9.30 6.29 24 49 183.96 77.10 0 1.24 146.1 20031031 205000.00 205500.00 152.2 69.29 19.17 0 10.98 63.08 933 861 9.31 7.45 30 67 183.96 77.10 2 0.99 156.0 20031031 205000.00 205500.00 162.7 69.27 19.17 0 10.95 75.63 1027 997 9.35 9.33 39 91 183.96 77.10 5 0.76 166.8 20031031 205000.00 205500.00 174.3 69.25 19.16 0 10.99 68.15 993 1411 9.36 8.95 33 106 183.96 77.10 13 0.55 178.7 20031031 205000.00 205500.00 187.1 69.22 19.16 0 10.95 94.32 1149 1483 9.34 10.50 45 129 183.96 77.10 20 0.33 191.8 20031031 205000.00 205500.00 200.7 69.20 19.15 0 11.02 49.30 1120 1852 9.37 10.18 38 139 183.96 77.10 30 0.12 205.7 20031031 205000.00 205500.00 215.0 69.17 19.15 0 11.04 64.08 1183 2045 9.40 11.26 43 160 183.96 77.10 42 -0.00 220.4 20031031 205000.00 205500.00 230.3 69.15 19.14 0 11.12 58.05 1331 2268 9.44 11.30 41 154 183.96 77.10 53 -0.00 236.1 20031031 205000.00 205500.00 246.6 69.12 19.14 0 11.14 65.39 1267 2425 9.48 11.77 39 167 183.96 77.10 63 -0.00 252.8 20031031 205000.00 205500.00 264.2 69.09 19.13 0 11.14 36.96 1244 2447 9.48 12.71 38 169 183.96 77.10 76 -0.00 270.7 20031031 205000.00 205500.00 282.6 69.06 19.12 0 11.13 62.72 1329 2393 9.53 14.73 44 181 183.96 77.10 87 -0.00 289.6 20031031 205000.00 205500.00 302.0 69.02 19.12 0 11.08 57.30 1193 2502 9.54 16.22 46 225 183.96 77.10 96 -0.00 309.4 20031031 205000.00 205500.00 322.5 68.99 19.11 0 11.08 77.99 1259 2655 9.58 18.05 50 254 183.96 77.10 100 -0.00 330.4 20031031 205000.00 205500.00 344.1 68.95 19.11 0 11.02 62.40 1268 2624 9.61 23.26 64 317 183.96 77.10 100 -0.00 352.5 20031031 205000.00 205500.00 366.7 68.91 19.10 0 11.01 43.08 1181 2719 9.62 23.58 65 359 183.96 77.10 100 -0.00 375.7 20031031 205000.00 205500.00 390.4 68.87 19.09 0 10.95 102.37 1306 2789 9.67 33.60 93 476 183.96 77.10 100 -0.00 399.9 20031031 205000.00 205500.00 414.9 68.84 19.08 0 10.91 81.65 1318 2805 9.73 42.11 120 611 183.96 77.10 100 -0.00 425.0 20031031 205000.00 205500.00 439.9 68.80 19.08 0 10.90 26.78 1467 3055 9.78 54.61 165 821 183.96 77.10 100 -0.00 450.5 20031031 205000.00 205500.00 466.4 68.75 19.07 0 10.80 57.03 1789 3081 9.86 100.57 334 1362 183.96 77.10 100 -0.00 477.6 20031031 205000.00 205500.00 494.2 68.71 19.06 0 10.74 188.02 1542 3149 9.91 118.84 358 1750 183.96 77.10 100 -0.00 506.0 20031031 205000.00 205500.00 522.4 68.67 19.05 0 10.74 72.33 1016 2471 9.86 74.82 197 1128 183.96 77.10 100 -0.00 534.9 20031031 205000.00 205500.00 551.9 68.62 19.04 0 10.69 10.86 1342 3004 9.98 143.03 399 2156 183.96 77.10 100 -0.00 565.0 20031031 205000.00 205500.00 582.4 68.58 19.04 0 10.85 -12.72 4365 4780 10.23 290.68 1782 4620 183.96 77.10 100 -0.00 596.1 20031031 205000.00 205500.00 614.1 68.53 19.03 0 10.76 -7.14 881 3449 9.99 89.37 233 2271 183.96 77.10 100 -0.00 628.5 20031031 205000.00 205500.00 646.6 68.49 19.02 0 11.09 -158.08 3775 19183 10.56 347.31 1977 27557 183.96 77.10 100 -0.00 661.8 20031031 205000.00 205500.00 673.8 68.45 19.01 0 10.91 510.18 779 7713 9.40 28.25 24 473 183.96 77.10 100 -0.00 689.5 20031031 205500.00 210000.00 76.2 69.43 19.20 2 9.00 -0.00 222 222 10.45 2801.02 9405 9405 183.96 77.10 0 5.16 78.1 20031031 205500.00 210000.00 79.7 69.43 19.20 2 9.00 -0.00 222 222 10.39 2276.26 9098 9098 183.96 77.10 0 4.93 81.8 20031031 205500.00 210000.00 82.3 69.42 19.20 2 9.00 -0.00 221 221 10.40 3199.68 9192 9192 183.96 77.10 0 4.76 84.4 20031031 205500.00 210000.00 85.0 69.42 19.19 0 10.99 -8.71 168 168 9.60 5.94 21 21 183.96 77.10 0 4.59 87.2 20031031 205500.00 210000.00 88.5 69.41 19.19 0 11.33 2.59 195 195 9.62 3.55 8 8 183.96 77.10 0 4.37 90.7 20031031 205500.00 210000.00 92.0 69.40 19.19 0 11.53 16.07 190 190 9.77 3.11 16 16 183.96 77.10 0 4.10 94.3 20031031 205500.00 210000.00 94.6 69.40 19.19 0 11.63 6.59 226 226 9.96 3.99 23 23 183.96 77.10 0 4.15 97.0 20031031 205500.00 210000.00 97.2 69.39 19.19 0 11.68 5.02 178 195 10.37 3.14 13 34 183.96 77.10 0 3.79 99.7 20031031 205500.00 210000.00 100.8 69.39 19.19 0 11.67 1.29 197 214 10.18 3.38 10 25 183.96 77.10 0 3.53 103.3 20031031 205500.00 210000.00 103.3 69.38 19.19 0 11.63 16.40 223 233 10.26 5.51 14 35 183.96 77.10 0 3.32 106.0 20031031 205500.00 210000.00 106.0 69.38 19.19 0 11.63 11.26 242 288 10.06 4.28 10 27 183.96 77.10 0 3.11 108.7 20031031 205500.00 210000.00 110.0 69.37 19.18 0 11.53 3.99 304 321 9.67 2.50 6 16 183.96 77.10 0 2.81 112.8 20031031 205500.00 210000.00 114.3 69.36 19.18 0 11.47 8.76 381 399 9.48 2.09 6 14 183.96 77.10 0 2.50 117.2 20031031 205500.00 210000.00 120.1 69.35 19.18 0 11.41 19.07 472 441 9.44 2.60 8 17 183.96 77.10 0 2.13 123.1 20031031 205500.00 210000.00 126.7 69.34 19.18 0 11.32 33.63 580 513 9.45 3.48 12 26 183.96 77.10 0 1.79 130.0 20031031 205500.00 210000.00 134.1 69.32 19.18 0 11.28 33.77 720 676 9.48 4.75 17 38 183.96 77.10 0 1.50 137.5 20031031 205500.00 210000.00 142.5 69.31 19.17 0 11.25 38.06 794 878 9.53 5.76 21 55 183.96 77.10 0 1.24 146.1 20031031 205500.00 210000.00 152.2 69.29 19.17 0 11.20 84.00 985 974 9.53 7.14 30 70 183.96 77.10 2 0.99 156.0 20031031 205500.00 210000.00 162.8 69.27 19.17 0 11.20 75.98 1156 1213 9.56 8.38 37 91 183.96 77.10 5 0.76 166.9 20031031 205500.00 210000.00 174.3 69.25 19.16 0 11.22 59.30 1167 1380 9.51 7.54 33 89 183.96 77.10 13 0.55 178.7 20031031 205500.00 210000.00 187.2 69.22 19.16 0 11.23 38.81 1132 1732 9.49 7.29 29 99 183.96 77.10 20 0.33 191.9 20031031 205500.00 210000.00 200.8 69.20 19.15 0 11.22 68.19 1139 1819 9.47 7.80 30 106 183.96 77.10 30 0.12 205.9 20031031 205500.00 210000.00 215.2 69.17 19.15 0 11.21 23.76 1232 1844 9.47 8.88 35 113 183.96 77.10 42 -0.00 220.6 20031031 205500.00 210000.00 230.3 69.15 19.14 0 11.21 45.50 1102 2011 9.48 8.90 30 117 183.96 77.10 53 -0.00 236.0 20031031 205500.00 210000.00 246.7 69.12 19.14 0 11.22 52.43 1215 2292 9.52 10.24 33 139 183.96 77.10 63 -0.00 252.9 20031031 205500.00 210000.00 264.3 69.09 19.13 0 11.23 38.52 1355 2295 9.52 11.54 36 136 183.96 77.10 76 -0.00 270.8 20031031 205500.00 210000.00 282.7 69.06 19.12 0 11.21 55.31 1300 2435 9.56 12.81 36 158 183.96 77.10 87 -0.00 289.7 20031031 205500.00 210000.00 302.0 69.02 19.12 0 11.17 47.06 1366 2412 9.57 15.01 45 184 183.96 77.10 96 -0.00 309.5 20031031 205500.00 210000.00 322.6 68.99 19.11 0 11.15 45.72 1427 2377 9.58 17.62 50 197 183.96 77.10 100 -0.00 330.5 20031031 205500.00 210000.00 344.2 68.95 19.11 0 11.13 64.82 1474 2597 9.62 21.14 61 257 183.96 77.10 100 -0.00 352.6 20031031 205500.00 210000.00 366.7 68.91 19.10 0 11.08 40.11 1523 2675 9.65 26.50 79 327 183.96 77.10 100 -0.00 375.7 20031031 205500.00 210000.00 390.3 68.88 19.09 0 11.03 -45.61 1490 2801 9.69 32.19 95 423 183.96 77.10 100 -0.00 399.8 20031031 205500.00 210000.00 415.0 68.84 19.08 0 10.96 151.69 1451 2626 9.72 40.56 118 504 183.96 77.10 100 -0.00 425.0 20031031 205500.00 210000.00 439.9 68.80 19.08 0 10.96 102.05 1612 3179 9.79 51.67 170 794 183.96 77.10 100 -0.00 450.6 20031031 205500.00 210000.00 466.3 68.75 19.07 0 10.89 186.79 1357 2803 9.80 55.88 160 788 183.96 77.10 100 -0.00 477.5 20031031 205500.00 210000.00 494.2 68.71 19.06 0 10.78 64.65 1999 3128 9.92 130.15 487 1797 183.96 77.10 100 -0.00 506.0 20031031 205500.00 210000.00 522.7 68.67 19.05 0 10.78 147.90 1283 2970 9.91 93.47 258 1436 183.96 77.10 100 -0.00 535.1 20031031 205500.00 210000.00 551.9 68.62 19.04 0 10.74 6.02 1786 3729 10.03 176.00 609 3035 183.96 77.10 100 -0.00 565.0 20031031 205500.00 210000.00 582.4 68.58 19.04 0 10.85 174.30 1307 3789 10.00 97.73 280 2026 183.96 77.10 100 -0.00 596.1 20031031 205500.00 210000.00 614.1 68.53 19.03 0 10.93 -353.82 2433 8075 10.22 186.90 749 6461 183.96 77.10 100 -0.00 628.5 20031031 205500.00 210000.00 646.6 68.49 19.02 0 10.70 127.44 1404 5010 10.17 260.45 592 5147 183.96 77.10 100 -0.00 661.7 20031031 205500.00 210000.00 673.8 68.45 19.01 0 10.92 -887.57 812 4999 10.11 71.61 214 3491 183.96 77.10 100 -0.00 689.5 20031031 210000.00 210500.00 76.1 69.43 19.20 2 9.00 -0.00 223 223 10.44 2117.16 9291 9291 183.96 77.10 0 5.16 78.0 20031031 210000.00 210500.00 79.7 69.43 19.20 2 9.00 -0.00 223 223 10.37 1717.48 8794 8794 183.96 77.10 0 4.93 81.7 20031031 210000.00 210500.00 82.3 69.42 19.20 2 9.00 -0.00 222 222 10.38 2481.87 8858 8858 183.96 77.10 0 4.76 84.4 20031031 210000.00 210500.00 84.9 69.42 19.19 0 10.61 -27.14 142 142 9.49 9.66 40 40 183.96 77.10 0 4.59 87.1 20031031 210000.00 210500.00 88.4 69.41 19.19 0 10.98 2.51 170 170 9.63 5.41 15 15 183.96 77.10 0 4.37 90.7 20031031 210000.00 210500.00 91.9 69.40 19.19 0 11.31 2.33 257 257 10.00 4.11 60 60 183.96 77.10 0 4.30 94.3 20031031 210000.00 210500.00 94.6 69.40 19.19 0 11.46 8.82 202 202 10.11 4.76 27 27 183.96 77.10 0 4.00 97.0 20031031 210000.00 210500.00 97.2 69.39 19.19 0 11.58 12.89 156 224 10.31 3.13 14 43 183.96 77.10 0 3.80 99.7 20031031 210000.00 210500.00 100.8 69.39 19.19 0 11.55 12.01 186 220 10.08 3.69 11 28 183.96 77.10 0 3.54 103.4 20031031 210000.00 210500.00 103.3 69.38 19.19 0 11.48 15.75 231 216 10.11 5.76 16 36 183.96 77.10 0 3.33 106.0 20031031 210000.00 210500.00 106.1 69.38 19.19 0 11.49 11.95 240 259 9.96 4.16 11 27 183.96 77.10 0 3.12 108.8 20031031 210000.00 210500.00 109.9 69.37 19.18 0 11.42 -2.11 332 303 9.57 2.54 7 16 183.96 77.10 0 2.82 112.7 20031031 210000.00 210500.00 114.3 69.36 19.18 0 11.38 -0.48 379 388 9.35 2.02 5 13 183.96 77.10 0 2.51 117.2 20031031 210000.00 210500.00 120.1 69.35 19.18 0 11.31 10.58 444 414 9.35 2.34 7 16 183.96 77.10 0 2.14 123.1 20031031 210000.00 210500.00 126.7 69.34 19.18 0 11.23 5.21 520 502 9.35 3.11 10 23 183.96 77.10 0 1.79 130.0 20031031 210000.00 210500.00 134.3 69.32 19.18 0 11.12 19.41 572 578 9.35 4.48 14 34 183.96 77.10 0 1.50 137.7 20031031 210000.00 210500.00 142.4 69.31 19.17 0 11.07 63.59 765 732 9.35 6.03 22 50 183.96 77.10 0 1.24 146.0 20031031 210000.00 210500.00 152.3 69.29 19.17 0 10.97 84.93 1063 787 9.36 8.80 42 77 183.96 77.10 2 1.00 156.1 20031031 210000.00 210500.00 162.8 69.27 19.17 0 10.97 102.55 1100 983 9.40 10.25 44 95 183.96 77.10 5 0.77 166.9 20031031 210000.00 210500.00 174.3 69.25 19.16 0 11.01 40.32 1034 1235 9.36 8.85 36 98 183.96 77.10 13 0.56 178.7 20031031 210000.00 210500.00 187.2 69.22 19.16 0 11.04 55.59 1048 1494 9.36 8.40 33 105 183.96 77.10 20 0.34 191.9 20031031 210000.00 210500.00 200.7 69.20 19.15 0 11.06 61.61 1045 1675 9.38 8.89 33 116 183.96 77.10 30 0.13 205.7 20031031 210000.00 210500.00 215.0 69.17 19.15 0 11.09 43.61 1027 1950 9.41 9.74 33 137 183.96 77.10 42 -0.00 220.4 20031031 210000.00 210500.00 230.3 69.15 19.14 0 11.14 41.36 1132 2175 9.46 10.18 35 145 183.96 77.10 53 -0.00 236.0 20031031 210000.00 210500.00 246.6 69.12 19.14 0 11.18 -3.84 1408 2280 9.51 12.08 42 150 183.96 77.10 63 -0.00 252.8 20031031 210000.00 210500.00 264.1 69.09 19.13 0 11.18 31.16 1297 2423 9.51 12.05 38 160 183.96 77.10 76 -0.00 270.7 20031031 210000.00 210500.00 282.6 69.06 19.12 0 11.22 29.70 1307 2396 9.56 12.33 36 151 183.96 77.10 87 -0.00 289.6 20031031 210000.00 210500.00 302.0 69.02 19.12 0 11.18 51.39 1391 2409 9.57 15.17 45 183 183.96 77.10 96 -0.00 309.4 20031031 210000.00 210500.00 322.6 68.99 19.11 0 11.20 41.70 1269 2536 9.60 14.14 40 188 183.96 77.10 100 -0.00 330.5 20031031 210000.00 210500.00 344.1 68.95 19.11 0 11.19 23.75 1354 2645 9.64 16.87 48 226 183.96 77.10 100 -0.00 352.6 20031031 210000.00 210500.00 366.6 68.91 19.10 0 11.14 76.77 1508 2719 9.67 22.91 69 295 183.96 77.10 100 -0.00 375.6 20031031 210000.00 210500.00 390.4 68.87 19.09 0 11.13 38.27 1333 2678 9.68 22.01 63 300 183.96 77.10 100 -0.00 399.9 20031031 210000.00 210500.00 414.9 68.84 19.08 0 11.10 84.92 1348 3050 9.73 27.25 79 429 183.96 77.10 100 -0.00 425.0 20031031 210000.00 210500.00 439.8 68.80 19.08 0 11.04 38.30 1502 3056 9.78 38.13 119 577 183.96 77.10 100 -0.00 450.5 20031031 210000.00 210500.00 466.3 68.75 19.07 0 10.98 124.50 1485 3104 9.81 48.84 149 748 183.96 77.10 100 -0.00 477.5 20031031 210000.00 210500.00 494.2 68.71 19.06 0 11.00 148.69 1471 3235 9.84 50.51 154 819 183.96 77.10 100 -0.00 506.0 20031031 210000.00 210500.00 522.6 68.67 19.05 0 10.99 208.26 1036 3603 9.87 38.98 108 946 183.96 77.10 100 -0.00 535.1 20031031 210000.00 210500.00 552.0 68.62 19.04 0 10.75 321.47 1705 2588 9.98 141.13 457 1644 183.96 77.10 100 -0.00 565.2 20031031 210000.00 210500.00 582.5 68.58 19.04 0 11.02 350.74 1297 3799 9.96 56.57 167 1220 183.96 77.10 100 -0.00 596.2 20031031 210000.00 210500.00 614.1 68.53 19.03 0 10.79 -72.37 2170 3125 10.08 183.96 740 2495 183.96 77.10 100 -0.00 628.5 20031031 210000.00 210500.00 646.6 68.49 19.02 0 11.12 1258.42 5482 7795 10.39 231.25 1455 5145 183.96 77.10 100 -0.00 661.8 20031031 210000.00 210500.00 673.8 68.45 19.01 0 10.84 571.78 791 3643 10.13 91.85 233 2730 183.96 77.10 100 -0.00 689.5 20031031 210500.00 211000.00 76.1 69.43 19.20 2 9.00 -0.00 223 223 10.44 2289.20 9377 9377 183.96 77.10 0 5.16 78.1 20031031 210500.00 211000.00 79.7 69.43 19.20 2 9.00 -0.00 223 223 10.38 1909.25 9032 9032 183.96 77.10 0 4.93 81.8 20031031 210500.00 211000.00 82.3 69.42 19.20 2 9.00 -0.00 222 222 10.39 2912.97 9120 9120 183.96 77.10 0 4.76 84.4 20031031 210500.00 211000.00 85.0 69.42 19.19 0 10.30 -19.58 76 76 9.57 24.28 87 87 183.96 77.10 0 4.59 87.1 20031031 210500.00 211000.00 88.4 69.41 19.19 0 10.93 2.73 175 175 9.59 7.73 18 18 183.96 77.10 0 4.37 90.6 20031031 210500.00 211000.00 92.0 69.40 19.19 0 11.36 14.02 192 192 9.82 4.27 24 24 183.96 77.10 0 4.10 94.3 20031031 210500.00 211000.00 94.6 69.40 19.19 0 11.54 -1.49 185 185 9.94 4.52 16 16 183.96 77.10 0 3.91 97.0 20031031 210500.00 211000.00 97.2 69.39 19.19 0 11.64 2.59 191 208 10.31 3.20 14 36 183.96 77.10 0 3.80 99.7 20031031 210500.00 211000.00 100.8 69.39 19.19 0 11.70 3.39 185 233 10.14 2.99 8 23 183.96 77.10 0 3.54 103.4 20031031 210500.00 211000.00 103.3 69.38 19.19 0 11.66 2.04 200 232 10.21 4.78 11 30 183.96 77.10 0 3.33 106.0 20031031 210500.00 211000.00 106.0 69.38 19.19 0 11.60 1.69 249 249 9.99 4.25 10 23 183.96 77.10 0 3.12 108.7 20031031 210500.00 211000.00 109.9 69.37 19.18 0 11.54 -3.24 309 344 9.65 2.53 6 15 183.96 77.10 0 2.82 112.7 20031031 210500.00 211000.00 114.3 69.36 19.18 0 11.48 3.44 393 408 9.46 1.98 6 14 183.96 77.10 0 2.51 117.2 20031031 210500.00 211000.00 120.1 69.35 19.18 0 11.41 16.35 453 442 9.42 2.29 7 16 183.96 77.10 0 2.14 123.2 20031031 210500.00 211000.00 126.8 69.34 19.18 0 11.29 27.17 531 478 9.40 3.17 10 22 183.96 77.10 0 1.79 130.0 20031031 210500.00 211000.00 134.1 69.32 19.18 0 11.20 12.01 598 601 9.41 4.57 14 33 183.96 77.10 0 1.50 137.5 20031031 210500.00 211000.00 142.5 69.31 19.17 0 11.15 42.68 677 783 9.44 6.03 19 51 183.96 77.10 0 1.24 146.1 20031031 210500.00 211000.00 152.2 69.29 19.17 0 11.03 74.01 901 857 9.43 8.41 33 75 183.96 77.10 2 1.00 156.1 20031031 210500.00 211000.00 162.8 69.27 19.17 0 11.02 58.72 872 1033 9.45 9.28 34 92 183.96 77.10 5 0.77 166.9 20031031 210500.00 211000.00 174.5 69.25 19.16 0 10.98 80.19 1010 1219 9.39 10.08 39 108 183.96 77.10 13 0.56 178.9 20031031 210500.00 211000.00 187.3 69.22 19.16 0 10.94 74.81 1155 1320 9.36 11.06 48 123 183.96 77.10 20 0.34 192.0 20031031 210500.00 211000.00 200.8 69.20 19.15 0 10.94 49.43 1048 1533 9.35 11.23 42 137 183.96 77.10 30 0.13 205.8 20031031 210500.00 211000.00 215.1 69.17 19.15 0 10.89 36.75 956 1549 9.35 13.24 43 153 183.96 77.10 42 -0.00 220.5 20031031 210500.00 211000.00 230.3 69.15 19.14 0 10.96 41.34 1329 1786 9.41 15.06 59 174 183.96 77.10 53 -0.00 236.0 20031031 210500.00 211000.00 246.5 69.12 19.14 0 11.07 28.90 1223 2274 9.47 13.39 44 181 183.96 77.10 63 -0.00 252.6 20031031 210500.00 211000.00 263.9 69.09 19.13 0 11.13 4.10 1259 2294 9.47 12.74 39 158 183.96 77.10 76 -0.00 270.5 20031031 210500.00 211000.00 282.5 69.06 19.12 0 11.20 38.74 1212 2360 9.54 11.81 35 155 183.96 77.10 87 -0.00 289.5 20031031 210500.00 211000.00 301.7 69.02 19.12 0 11.19 0.69 1350 2192 9.56 13.88 41 153 183.96 77.10 96 -0.00 309.2 20031031 210500.00 211000.00 322.4 68.99 19.11 0 11.24 44.54 1329 2283 9.59 12.99 37 150 183.96 77.10 100 -0.00 330.3 20031031 210500.00 211000.00 344.2 68.95 19.11 0 11.21 47.37 1325 2313 9.63 15.55 44 180 183.96 77.10 100 -0.00 352.6 20031031 210500.00 211000.00 366.6 68.91 19.10 0 11.21 -0.84 1237 2420 9.65 15.26 42 196 183.96 77.10 100 -0.00 375.6 20031031 210500.00 211000.00 390.4 68.87 19.09 0 11.19 85.09 1387 2525 9.69 19.82 57 246 183.96 77.10 100 -0.00 399.9 20031031 210500.00 211000.00 415.0 68.84 19.08 0 11.18 18.95 1315 2557 9.73 21.36 60 278 183.96 77.10 100 -0.00 425.1 20031031 210500.00 211000.00 440.0 68.80 19.08 0 11.17 29.65 1402 2883 9.77 25.34 75 367 183.96 77.10 100 -0.00 450.6 20031031 210500.00 211000.00 466.4 68.75 19.07 0 11.08 118.45 1355 2631 9.79 32.51 91 422 183.96 77.10 100 -0.00 477.6 20031031 210500.00 211000.00 494.1 68.71 19.06 0 11.04 65.12 1734 2793 9.84 50.34 166 625 183.96 77.10 100 -0.00 506.0 20031031 210500.00 211000.00 522.6 68.67 19.05 0 10.98 193.26 1689 2841 9.89 63.28 208 824 183.96 77.10 100 -0.00 535.1 20031031 210500.00 211000.00 552.0 68.62 19.04 0 10.98 14.88 1637 2947 9.93 69.22 218 931 183.96 77.10 100 -0.00 565.1 20031031 210500.00 211000.00 582.5 68.58 19.04 0 10.95 -83.17 1431 3858 9.99 77.75 244 1624 183.96 77.10 100 -0.00 596.3 20031031 210500.00 211000.00 614.2 68.53 19.03 0 10.77 -121.08 2277 2476 10.05 182.42 749 1940 183.96 77.10 100 -0.00 628.6 20031031 210500.00 211000.00 646.7 68.49 19.02 0 10.76 72.50 681 3879 10.01 82.84 208 3076 183.96 77.10 100 -0.00 661.8 20031031 210500.00 211000.00 674.0 68.45 19.01 0 10.83 220.62 752 3214 10.09 86.59 194 2075 183.96 77.10 100 -0.00 689.7 20031031 211000.00 211500.00 76.2 69.43 19.20 2 9.00 -0.00 223 223 10.44 2357.08 9346 9346 183.96 77.10 0 5.16 78.1 20031031 211000.00 211500.00 79.7 69.43 19.20 2 9.00 -0.00 223 223 10.37 1865.50 8936 8936 183.96 77.10 0 4.93 81.7 20031031 211000.00 211500.00 82.3 69.42 19.20 2 9.00 -0.00 222 222 10.40 2946.07 9102 9102 183.96 77.10 0 4.76 84.4 20031031 211000.00 211500.00 85.0 69.42 19.19 0 10.53 -24.96 266 266 9.60 18.52 68 68 183.96 77.10 0 4.59 87.2 20031031 211000.00 211500.00 88.4 69.41 19.19 0 10.77 12.95 170 170 9.55 10.77 24 24 183.96 77.10 0 4.37 90.7 20031031 211000.00 211500.00 91.9 69.40 19.19 0 11.19 10.28 119 119 9.72 4.99 18 18 183.96 77.10 0 3.85 94.3 20031031 211000.00 211500.00 94.6 69.40 19.19 0 11.47 9.12 203 203 9.99 4.54 29 29 183.96 77.10 0 4.11 97.0 20031031 211000.00 211500.00 97.2 69.39 19.19 0 11.63 -4.14 161 215 10.34 3.36 13 38 183.96 77.10 0 3.80 99.7 20031031 211000.00 211500.00 100.7 69.39 19.19 0 11.64 6.27 186 205 10.13 3.01 9 23 183.96 77.10 0 3.54 103.3 20031031 211000.00 211500.00 103.3 69.38 19.19 0 11.60 -2.26 227 209 10.18 4.76 14 31 183.96 77.10 0 3.33 106.0 20031031 211000.00 211500.00 106.0 69.38 19.19 0 11.59 1.36 245 252 9.99 3.91 10 23 183.96 77.10 0 3.12 108.7 20031031 211000.00 211500.00 109.9 69.37 19.18 0 11.54 -7.19 318 351 9.64 2.33 6 15 183.96 77.10 0 2.82 112.7 20031031 211000.00 211500.00 114.3 69.36 19.18 0 11.49 7.64 364 403 9.45 1.72 5 12 183.96 77.10 0 2.51 117.2 20031031 211000.00 211500.00 120.1 69.35 19.18 0 11.42 9.22 416 432 9.41 2.09 6 14 183.96 77.10 0 2.14 123.2 20031031 211000.00 211500.00 126.8 69.34 19.18 0 11.35 8.36 461 513 9.40 2.57 7 19 183.96 77.10 0 1.79 130.0 20031031 211000.00 211500.00 134.1 69.32 19.18 0 11.27 21.25 574 690 9.42 4.04 11 31 183.96 77.10 0 1.50 137.5 20031031 211000.00 211500.00 142.5 69.31 19.17 0 11.16 65.01 721 757 9.45 5.66 20 50 183.96 77.10 0 1.24 146.2 20031031 211000.00 211500.00 152.2 69.29 19.17 0 11.14 67.49 694 900 9.43 5.86 19 56 183.96 77.10 2 1.00 156.0 20031031 211000.00 211500.00 162.9 69.27 19.17 0 11.10 63.95 820 1010 9.44 7.43 25 72 183.96 77.10 5 0.77 167.0 20031031 211000.00 211500.00 174.5 69.25 19.16 0 11.06 40.50 829 1117 9.40 7.61 26 80 183.96 77.10 13 0.56 178.9 20031031 211000.00 211500.00 187.3 69.22 19.16 0 11.03 70.06 1027 1366 9.39 9.00 35 106 183.96 77.10 20 0.34 192.0 20031031 211000.00 211500.00 200.8 69.20 19.15 0 11.01 42.59 904 1558 9.38 9.45 33 124 183.96 77.10 30 0.13 205.8 20031031 211000.00 211500.00 215.0 69.17 19.15 0 10.99 55.46 1101 1675 9.41 11.71 45 150 183.96 77.10 42 -0.00 220.4 20031031 211000.00 211500.00 230.3 69.15 19.14 0 11.04 65.72 1323 2105 9.46 14.09 54 188 183.96 77.10 53 -0.00 236.0 20031031 211000.00 211500.00 246.5 69.12 19.14 0 11.13 53.21 1313 2181 9.48 12.27 43 159 183.96 77.10 63 -0.00 252.7 20031031 211000.00 211500.00 264.1 69.09 19.13 0 11.16 42.07 1292 2255 9.50 12.40 39 153 183.96 77.10 76 -0.00 270.6 20031031 211000.00 211500.00 282.6 69.06 19.12 0 11.21 33.80 1257 2297 9.55 11.84 35 147 183.96 77.10 87 -0.00 289.6 20031031 211000.00 211500.00 301.9 69.02 19.12 0 11.23 51.27 1274 2198 9.56 12.26 35 139 183.96 77.10 96 -0.00 309.3 20031031 211000.00 211500.00 322.2 68.99 19.11 0 11.27 18.32 1177 2331 9.59 11.04 30 142 183.96 77.10 100 -0.00 330.2 20031031 211000.00 211500.00 344.2 68.95 19.11 0 11.28 16.03 1226 2377 9.63 12.18 34 155 183.96 77.10 100 -0.00 352.6 20031031 211000.00 211500.00 366.6 68.91 19.10 0 11.28 48.12 1272 2513 9.67 13.39 39 182 183.96 77.10 100 -0.00 375.6 20031031 211000.00 211500.00 390.4 68.87 19.09 0 11.24 47.30 1390 2524 9.70 17.21 50 215 183.96 77.10 100 -0.00 399.9 20031031 211000.00 211500.00 415.0 68.84 19.08 0 11.20 -4.44 1406 2446 9.73 21.19 62 254 183.96 77.10 100 -0.00 425.1 20031031 211000.00 211500.00 440.0 68.80 19.08 0 11.20 6.44 1249 2686 9.76 19.99 56 291 183.96 77.10 100 -0.00 450.6 20031031 211000.00 211500.00 466.4 68.75 19.07 0 11.12 -6.17 1350 2472 9.78 28.63 81 350 183.96 77.10 100 -0.00 477.6 20031031 211000.00 211500.00 494.1 68.71 19.06 0 11.06 -22.91 1450 2563 9.82 39.59 115 483 183.96 77.10 100 -0.00 505.9 20031031 211000.00 211500.00 522.6 68.67 19.05 0 10.96 137.67 1482 2562 9.87 57.60 173 707 183.96 77.10 100 -0.00 535.0 20031031 211000.00 211500.00 552.0 68.62 19.04 0 11.03 97.52 1836 2734 9.91 62.95 215 750 183.96 77.10 100 -0.00 565.1 20031031 211000.00 211500.00 582.5 68.58 19.04 0 10.85 237.35 1409 2991 9.98 97.16 281 1438 183.96 77.10 100 -0.00 596.3 20031031 211000.00 211500.00 614.1 68.53 19.03 0 10.85 -226.71 2013 2453 10.02 127.70 479 1372 183.96 77.10 100 -0.00 628.5 20031031 211000.00 211500.00 646.7 68.49 19.02 0 10.91 268.23 4031 3058 10.17 218.04 1296 2337 183.96 77.10 100 -0.00 661.9 20031031 211000.00 211500.00 673.8 68.45 19.01 0 10.85 307.74 2225 2470 10.19 198.36 793 2078 183.96 77.10 100 -0.00 689.6 20031031 211500.00 212000.00 76.2 69.43 19.20 2 9.00 -0.00 223 223 10.45 2580.06 9407 9407 183.96 77.10 0 5.16 78.1 20031031 211500.00 212000.00 79.7 69.43 19.20 2 9.00 -0.00 223 223 10.39 2134.64 9080 9080 183.96 77.10 0 4.93 81.7 20031031 211500.00 212000.00 82.3 69.42 19.20 2 9.00 -0.00 222 222 10.40 3265.33 9179 9179 183.96 77.10 0 4.76 84.4 20031031 211500.00 212000.00 85.0 69.42 19.19 0 10.48 -2.59 258 258 9.65 22.64 86 86 183.96 77.10 0 4.59 87.2 20031031 211500.00 212000.00 88.4 69.41 19.19 0 10.91 12.93 159 159 9.60 7.89 19 19 183.96 77.10 0 4.37 90.7 20031031 211500.00 212000.00 92.0 69.40 19.19 0 11.40 15.74 228 228 9.90 4.09 37 37 183.96 77.10 0 4.22 94.3 20031031 211500.00 212000.00 94.6 69.40 19.19 0 11.58 8.12 176 176 9.97 4.77 14 14 183.96 77.10 0 3.86 97.0 20031031 211500.00 212000.00 97.2 69.39 19.19 0 11.73 7.31 156 208 10.40 2.79 11 34 183.96 77.10 0 3.80 99.7 20031031 211500.00 212000.00 100.8 69.39 19.19 0 11.70 1.61 189 210 10.17 3.14 9 23 183.96 77.10 0 3.54 103.3 20031031 211500.00 212000.00 103.3 69.38 19.19 0 11.66 -1.01 219 218 10.25 5.09 14 32 183.96 77.10 0 3.33 106.0 20031031 211500.00 212000.00 106.0 69.38 19.19 0 11.63 -9.05 245 248 10.03 4.00 10 23 183.96 77.10 0 3.12 108.7 20031031 211500.00 212000.00 109.9 69.37 19.18 0 11.57 -0.32 334 338 9.66 2.40 6 15 183.96 77.10 0 2.82 112.7 20031031 211500.00 212000.00 114.3 69.36 19.18 0 11.53 0.76 342 356 9.47 1.72 4 11 183.96 77.10 0 2.51 117.2 20031031 211500.00 212000.00 120.1 69.35 19.18 0 11.47 18.62 408 402 9.42 1.90 5 13 183.96 77.10 0 2.14 123.2 20031031 211500.00 212000.00 126.7 69.34 19.18 0 11.35 41.55 520 493 9.41 2.94 9 20 183.96 77.10 0 1.79 129.9 20031031 211500.00 212000.00 134.1 69.32 19.18 0 11.30 35.69 578 637 9.45 3.89 12 31 183.96 77.10 0 1.50 137.5 20031031 211500.00 212000.00 142.5 69.31 19.17 0 11.22 58.63 652 741 9.47 5.05 16 43 183.96 77.10 0 1.24 146.1 20031031 211500.00 212000.00 152.2 69.29 19.17 0 11.14 72.75 794 794 9.45 6.64 24 57 183.96 77.10 2 1.00 156.1 20031031 211500.00 212000.00 162.8 69.27 19.17 0 11.10 52.27 762 949 9.44 7.24 24 68 183.96 77.10 5 0.77 166.9 20031031 211500.00 212000.00 174.4 69.25 19.16 0 11.02 33.40 996 1165 9.42 9.64 38 101 183.96 77.10 13 0.56 178.8 20031031 211500.00 212000.00 187.3 69.22 19.16 0 11.04 71.74 934 1448 9.39 8.65 31 106 183.96 77.10 20 0.34 192.0 20031031 211500.00 212000.00 200.9 69.20 19.15 0 11.03 50.34 1157 1530 9.38 10.06 41 120 183.96 77.10 30 0.13 205.9 20031031 211500.00 212000.00 215.1 69.17 19.15 0 11.06 51.38 1133 1766 9.40 10.59 39 132 183.96 77.10 42 -0.00 220.5 20031031 211500.00 212000.00 230.2 69.15 19.14 0 11.12 68.40 1299 2017 9.44 11.30 40 136 183.96 77.10 53 -0.00 236.0 20031031 211500.00 212000.00 246.6 69.12 19.14 0 11.13 34.61 1175 2101 9.47 11.74 37 146 183.96 77.10 63 -0.00 252.7 20031031 211500.00 212000.00 264.3 69.09 19.13 0 11.17 28.01 1313 2161 9.49 12.14 39 143 183.96 77.10 76 -0.00 270.8 20031031 211500.00 212000.00 282.7 69.06 19.12 0 11.19 44.99 1186 2159 9.52 11.79 33 138 183.96 77.10 87 -0.00 289.6 20031031 211500.00 212000.00 302.0 69.02 19.12 0 11.19 52.36 1209 2092 9.54 12.39 35 139 183.96 77.10 96 -0.00 309.5 20031031 211500.00 212000.00 322.4 68.99 19.11 0 11.17 21.11 1244 2095 9.56 14.29 39 155 183.96 77.10 100 -0.00 330.4 20031031 211500.00 212000.00 344.2 68.95 19.11 0 11.16 48.22 1233 2147 9.60 15.54 43 175 183.96 77.10 100 -0.00 352.6 20031031 211500.00 212000.00 366.6 68.91 19.10 0 11.10 11.07 1298 2205 9.63 20.04 57 227 183.96 77.10 100 -0.00 375.6 20031031 211500.00 212000.00 390.5 68.87 19.09 0 11.12 43.11 1046 2488 9.65 17.03 45 255 183.96 77.10 100 -0.00 400.0 20031031 211500.00 212000.00 415.0 68.84 19.08 0 11.03 1.72 1290 2415 9.70 29.53 80 354 183.96 77.10 100 -0.00 425.0 20031031 211500.00 212000.00 439.9 68.80 19.08 0 10.98 59.24 1298 2364 9.74 35.98 102 437 183.96 77.10 100 -0.00 450.5 20031031 211500.00 212000.00 466.3 68.75 19.07 0 10.93 17.26 1450 2205 9.78 48.51 142 511 183.96 77.10 100 -0.00 477.5 20031031 211500.00 212000.00 494.1 68.71 19.06 0 10.87 174.69 1418 2334 9.83 62.22 179 695 183.96 77.10 100 -0.00 506.0 20031031 211500.00 212000.00 522.7 68.67 19.05 0 10.89 122.14 1340 2981 9.89 66.76 190 1021 183.96 77.10 100 -0.00 535.1 20031031 211500.00 212000.00 551.9 68.62 19.04 0 10.79 -38.85 1164 2490 9.91 82.19 226 1141 183.96 77.10 100 -0.00 565.0 20031031 211500.00 212000.00 582.3 68.58 19.04 0 10.84 96.37 1367 3940 10.01 107.12 317 2279 183.96 77.10 100 -0.00 596.1 20031031 211500.00 212000.00 614.2 68.53 19.03 0 10.52 303.66 1289 1770 9.99 201.52 508 1618 183.96 77.10 100 -0.00 628.7 20031031 211500.00 212000.00 646.7 68.49 19.02 0 10.54 -1603.43 142 1821 9.02 21.68 4 108 183.96 77.10 100 -0.00 661.8 20031031 211500.00 212000.00 673.8 68.45 19.01 0 10.79 -131.31 5521 3035 10.43 526.86 3723 5325 183.96 77.10 100 -0.00 689.5 20031031 212000.00 212500.00 76.2 69.43 19.20 2 9.00 -0.00 223 223 10.44 2572.41 9367 9367 183.96 77.10 0 5.16 78.1 20031031 212000.00 212500.00 79.7 69.43 19.20 2 9.00 -0.00 223 223 10.38 1998.23 9028 9028 183.96 77.10 0 4.93 81.7 20031031 212000.00 212500.00 82.3 69.42 19.20 2 9.00 -0.00 222 222 10.40 3156.43 9125 9125 183.96 77.10 0 4.76 84.4 20031031 212000.00 212500.00 84.9 69.42 19.19 0 10.66 2.49 243 243 9.61 13.87 50 50 183.96 77.10 0 4.59 87.1 20031031 212000.00 212500.00 88.5 69.41 19.19 0 11.09 0.18 213 213 9.64 6.28 15 15 183.96 77.10 0 4.37 90.7 20031031 212000.00 212500.00 92.0 69.40 19.19 0 11.39 8.37 198 198 9.84 3.80 27 27 183.96 77.10 0 4.15 94.3 20031031 212000.00 212500.00 94.6 69.40 19.19 0 11.56 -1.48 220 220 10.11 4.61 27 27 183.96 77.10 0 4.08 97.0 20031031 212000.00 212500.00 97.2 69.39 19.19 0 11.63 0.18 198 203 10.34 2.99 16 40 183.96 77.10 0 3.80 99.7 20031031 212000.00 212500.00 100.8 69.39 19.19 0 11.67 7.21 195 220 10.16 3.36 10 25 183.96 77.10 0 3.54 103.3 20031031 212000.00 212500.00 103.3 69.38 19.19 0 11.64 0.59 200 231 10.25 5.08 13 34 183.96 77.10 0 3.33 106.0 20031031 212000.00 212500.00 106.0 69.38 19.19 0 11.59 2.68 259 255 10.03 4.26 11 26 183.96 77.10 0 3.12 108.7 20031031 212000.00 212500.00 110.0 69.37 19.18 0 11.54 -6.47 330 343 9.67 2.57 7 16 183.96 77.10 0 2.82 112.7 20031031 212000.00 212500.00 114.4 69.36 19.18 0 11.48 1.98 362 355 9.42 1.80 5 11 183.96 77.10 0 2.51 117.3 20031031 212000.00 212500.00 120.1 69.35 19.18 0 11.43 -0.98 409 416 9.41 2.08 6 14 183.96 77.10 0 2.14 123.2 20031031 212000.00 212500.00 126.7 69.34 19.18 0 11.33 3.70 526 572 9.42 3.19 9 23 183.96 77.10 0 1.79 129.9 20031031 212000.00 212500.00 134.3 69.32 19.18 0 11.26 28.23 582 690 9.45 4.13 12 35 183.96 77.10 0 1.50 137.7 20031031 212000.00 212500.00 142.5 69.31 19.17 0 11.16 45.42 720 737 9.45 5.63 20 49 183.96 77.10 0 1.24 146.1 20031031 212000.00 212500.00 152.3 69.29 19.17 0 11.09 28.11 805 904 9.42 7.37 25 67 183.96 77.10 2 1.00 156.1 20031031 212000.00 212500.00 162.8 69.27 19.17 0 11.05 29.54 798 1036 9.42 8.28 26 78 183.96 77.10 5 0.77 166.9 20031031 212000.00 212500.00 174.5 69.25 19.16 0 10.99 52.31 898 1157 9.39 9.45 33 96 183.96 77.10 13 0.56 178.9 20031031 212000.00 212500.00 187.2 69.22 19.16 0 10.95 84.40 952 1204 9.34 9.70 36 102 183.96 77.10 20 0.34 191.9 20031031 212000.00 212500.00 200.8 69.20 19.15 0 10.92 60.09 1104 1344 9.33 11.43 47 127 183.96 77.10 30 0.13 205.8 20031031 212000.00 212500.00 215.1 69.17 19.15 0 10.94 54.64 1166 1672 9.35 13.05 49 154 183.96 77.10 42 -0.00 220.5 20031031 212000.00 212500.00 230.3 69.15 19.14 0 10.99 69.37 1273 1914 9.40 14.26 51 169 183.96 77.10 53 -0.00 236.0 20031031 212000.00 212500.00 246.6 69.12 19.14 0 11.06 26.23 1300 1893 9.44 13.45 47 150 183.96 77.10 63 -0.00 252.7 20031031 212000.00 212500.00 264.1 69.09 19.13 0 11.12 58.47 1176 2089 9.47 12.09 36 145 183.96 77.10 76 -0.00 270.7 20031031 212000.00 212500.00 282.5 69.06 19.12 0 11.15 49.42 1190 2061 9.51 12.66 37 143 183.96 77.10 87 -0.00 289.5 20031031 212000.00 212500.00 301.9 69.02 19.12 0 11.16 51.90 1172 1937 9.52 12.58 36 137 183.96 77.10 96 -0.00 309.3 20031031 212000.00 212500.00 322.5 68.99 19.11 0 11.17 17.71 1171 2024 9.56 13.31 37 147 183.96 77.10 100 -0.00 330.5 20031031 212000.00 212500.00 344.1 68.95 19.11 0 11.13 67.50 1239 1934 9.59 16.85 46 168 183.96 77.10 100 -0.00 352.5 20031031 212000.00 212500.00 366.7 68.91 19.10 0 11.11 42.15 1210 2162 9.64 18.48 51 216 183.96 77.10 100 -0.00 375.6 20031031 212000.00 212500.00 390.3 68.87 19.09 0 11.09 3.82 1318 2153 9.66 22.23 65 246 183.96 77.10 100 -0.00 399.9 20031031 212000.00 212500.00 414.9 68.84 19.08 0 11.02 66.65 1282 2174 9.70 29.13 81 323 183.96 77.10 100 -0.00 425.0 20031031 212000.00 212500.00 440.0 68.80 19.08 0 11.01 -28.02 1164 2113 9.72 28.97 79 336 183.96 77.10 100 -0.00 450.6 20031031 212000.00 212500.00 466.4 68.75 19.07 0 10.90 0.41 1684 2034 9.80 59.63 191 549 183.96 77.10 100 -0.00 477.6 20031031 212000.00 212500.00 494.1 68.71 19.06 0 10.94 139.22 1196 2073 9.79 41.29 114 462 183.96 77.10 100 -0.00 505.9 20031031 212000.00 212500.00 522.6 68.67 19.05 0 10.92 -65.16 1344 2436 9.85 56.20 157 673 183.96 77.10 100 -0.00 535.0 20031031 212000.00 212500.00 552.0 68.62 19.04 0 10.64 -191.91 1251 1707 9.90 115.38 337 1080 183.96 77.10 100 -0.00 565.1 20031031 212000.00 212500.00 582.5 68.58 19.04 0 10.72 425.60 1184 2407 9.96 111.99 302 1449 183.96 77.10 100 -0.00 596.2 20031031 212000.00 212500.00 614.2 68.53 19.03 0 10.61 283.49 530 2981 9.96 94.83 200 2838 183.96 77.10 100 -0.00 628.6 20031031 212000.00 212500.00 646.6 68.49 19.02 1 10.82 -832.52 1968 4958 10.16 208.48 860 5170 183.96 77.10 100 -0.00 661.8 20031031 212000.00 212500.00 673.9 68.45 19.01 0 10.70 -112.26 1095 1902 10.09 149.51 362 1437 183.96 77.10 100 -0.00 689.6 20031031 212500.00 213000.00 76.1 69.43 19.20 2 9.00 -0.00 223 223 10.43 1606.34 9103 9103 183.96 77.10 0 5.16 78.0 20031031 212500.00 213000.00 79.7 69.43 19.20 2 9.00 -0.00 223 223 10.34 1272.87 8285 8285 183.96 77.10 0 4.93 81.8 20031031 212500.00 213000.00 82.3 69.42 19.20 2 9.00 -0.00 222 222 10.36 1984.12 8449 8449 183.96 77.10 0 4.76 84.4 20031031 212500.00 213000.00 84.9 69.42 19.19 0 10.56 -2.17 177 177 9.45 9.71 37 37 183.96 77.10 0 4.59 87.0 20031031 212500.00 213000.00 88.5 69.41 19.19 0 10.94 -5.38 226 226 9.63 6.01 17 17 183.96 77.10 0 4.37 90.7 20031031 212500.00 213000.00 92.0 69.40 19.19 0 11.13 2.63 228 228 9.91 4.71 55 55 183.96 77.10 0 4.21 94.3 20031031 212500.00 213000.00 94.6 69.40 19.19 0 11.21 6.25 189 189 10.05 6.22 40 40 183.96 77.10 0 4.02 97.0 20031031 212500.00 213000.00 97.2 69.39 19.19 0 11.25 -2.84 193 184 10.14 4.60 27 61 183.96 77.10 0 3.80 99.6 20031031 212500.00 213000.00 100.8 69.39 19.19 0 11.28 11.05 222 222 9.95 5.10 18 41 183.96 77.10 0 3.54 103.4 20031031 212500.00 213000.00 103.3 69.38 19.19 0 11.29 11.97 241 252 10.04 8.26 22 52 183.96 77.10 0 3.33 106.0 20031031 212500.00 213000.00 106.1 69.38 19.19 0 11.31 -7.49 263 301 9.87 5.76 15 38 183.96 77.10 0 3.12 108.8 20031031 212500.00 213000.00 110.0 69.37 19.18 0 11.26 2.30 310 324 9.54 3.13 9 21 183.96 77.10 0 2.82 112.7 20031031 212500.00 213000.00 114.3 69.36 19.18 0 11.27 13.38 320 328 9.36 1.86 5 13 183.96 77.10 0 2.51 117.2 20031031 212500.00 213000.00 120.2 69.35 19.18 0 11.20 15.09 418 396 9.34 2.37 8 18 183.96 77.10 0 2.14 123.2 20031031 212500.00 213000.00 126.8 69.34 19.18 0 11.13 36.65 566 590 9.32 3.50 13 31 183.96 77.10 0 1.79 130.0 20031031 212500.00 213000.00 134.2 69.32 19.18 0 11.11 45.20 623 657 9.33 4.06 15 36 183.96 77.10 0 1.50 137.6 20031031 212500.00 213000.00 142.5 69.31 19.17 0 11.05 42.02 680 741 9.31 4.98 18 46 183.96 77.10 0 1.24 146.1 20031031 212500.00 213000.00 152.3 69.29 19.17 0 10.96 70.10 772 832 9.30 6.78 24 61 183.96 77.10 2 1.00 156.1 20031031 212500.00 213000.00 162.9 69.27 19.17 0 10.87 69.67 885 894 9.30 9.24 36 86 183.96 77.10 5 0.77 167.0 20031031 212500.00 213000.00 174.4 69.25 19.16 0 10.89 84.78 744 1101 9.28 8.80 28 92 183.96 77.10 13 0.56 178.8 20031031 212500.00 213000.00 187.1 69.22 19.16 0 10.84 75.28 947 1225 9.27 10.99 41 121 183.96 77.10 20 0.34 191.8 20031031 212500.00 213000.00 200.8 69.20 19.15 0 10.83 117.15 1053 1418 9.30 13.55 52 155 183.96 77.10 30 0.13 205.8 20031031 212500.00 213000.00 215.1 69.17 19.15 0 10.87 59.87 1208 1678 9.36 15.56 62 189 183.96 77.10 42 -0.00 220.5 20031031 212500.00 213000.00 230.3 69.15 19.14 0 10.91 65.80 1081 1729 9.37 14.85 49 172 183.96 77.10 53 -0.00 236.0 20031031 212500.00 213000.00 246.5 69.12 19.14 0 11.01 36.04 1137 2029 9.43 13.45 44 171 183.96 77.10 63 -0.00 252.7 20031031 212500.00 213000.00 264.0 69.09 19.13 0 11.06 50.11 1165 2027 9.48 13.68 43 168 183.96 77.10 76 -0.00 270.6 20031031 212500.00 213000.00 282.5 69.06 19.12 0 11.12 53.71 1256 1989 9.51 13.74 43 154 183.96 77.10 87 -0.00 289.5 20031031 212500.00 213000.00 301.9 69.02 19.12 0 11.11 64.57 1173 1959 9.52 14.23 40 156 183.96 77.10 96 -0.00 309.3 20031031 212500.00 213000.00 322.5 68.99 19.11 0 11.13 28.78 1286 1960 9.57 15.60 45 160 183.96 77.10 100 -0.00 330.4 20031031 212500.00 213000.00 344.1 68.95 19.11 0 11.09 15.73 1136 2097 9.60 17.25 47 204 183.96 77.10 100 -0.00 352.6 20031031 212500.00 213000.00 366.6 68.91 19.10 0 11.07 54.13 1343 2187 9.65 23.28 67 257 183.96 77.10 100 -0.00 375.6 20031031 212500.00 213000.00 390.4 68.87 19.09 0 11.02 23.02 1422 2196 9.67 29.32 85 309 183.96 77.10 100 -0.00 399.9 20031031 212500.00 213000.00 414.9 68.84 19.08 0 10.94 75.98 1445 2054 9.72 40.65 120 397 183.96 77.10 100 -0.00 425.0 20031031 212500.00 213000.00 439.9 68.80 19.08 0 10.91 -109.99 1310 2303 9.76 43.98 126 520 183.96 77.10 100 -0.00 450.5 20031031 212500.00 213000.00 466.3 68.75 19.07 0 10.91 -15.48 1363 2077 9.77 47.04 138 490 183.96 77.10 100 -0.00 477.5 20031031 212500.00 213000.00 494.1 68.71 19.06 0 10.87 43.67 1321 2273 9.81 57.70 163 658 183.96 77.10 100 -0.00 505.9 20031031 212500.00 213000.00 522.6 68.67 19.05 0 10.82 16.30 1478 2375 9.89 84.38 252 956 183.96 77.10 100 -0.00 535.1 20031031 212500.00 213000.00 551.9 68.62 19.04 0 10.76 -37.06 960 2399 9.89 76.41 192 1133 183.96 77.10 100 -0.00 565.0 20031031 212500.00 213000.00 582.4 68.58 19.04 0 10.71 -70.72 1767 1897 9.99 144.52 494 1294 183.96 77.10 100 -0.00 596.2 20031031 212500.00 213000.00 614.1 68.53 19.03 0 10.78 -181.02 2671 3123 10.10 225.96 1041 2844 183.96 77.10 100 -0.00 628.6 20031031 212500.00 213000.00 646.5 68.49 19.02 0 10.52 674.95 3416 2354 10.28 598.00 3037 5502 183.96 77.10 100 -0.00 661.7 20031031 212500.00 213000.00 673.8 68.45 19.01 0 10.78 -723.72 280 2132 10.00 43.52 65 1238 183.96 77.10 100 -0.00 689.5 20031031 213000.00 213500.00 76.1 69.43 19.20 2 9.00 -0.00 223 223 10.40 1073.90 8564 8564 183.96 77.10 0 5.16 78.1 20031031 213000.00 213500.00 79.7 69.43 19.20 2 9.00 -0.00 223 223 10.28 909.38 7292 7292 183.96 77.10 0 4.93 81.7 20031031 213000.00 213500.00 82.3 69.42 19.20 2 9.00 -0.00 222 222 10.29 1425.50 7370 7370 183.96 77.10 0 4.76 84.4 20031031 213000.00 213500.00 84.9 69.42 19.19 0 10.04 22.63 159 159 9.31 22.64 87 87 183.96 77.10 0 4.59 87.1 20031031 213000.00 213500.00 88.5 69.41 19.19 0 10.40 45.06 193 193 9.27 13.19 31 31 183.96 77.10 0 4.37 90.8 20031031 213000.00 213500.00 91.9 69.40 19.19 0 10.69 20.79 237 237 9.55 9.09 87 87 183.96 77.10 0 4.27 94.2 20031031 213000.00 213500.00 94.6 69.40 19.19 0 10.83 3.78 238 238 9.68 10.27 73 73 183.96 77.10 0 4.19 97.0 20031031 213000.00 213500.00 97.2 69.39 19.19 0 10.95 2.46 149 189 10.06 6.56 30 87 183.96 77.10 0 3.80 99.7 20031031 213000.00 213500.00 100.8 69.39 19.19 0 10.98 18.70 246 216 9.75 6.96 25 52 183.96 77.10 0 3.54 103.3 20031031 213000.00 213500.00 103.3 69.38 19.19 0 11.10 7.27 218 271 9.92 9.07 22 63 183.96 77.10 0 3.33 106.0 20031031 213000.00 213500.00 106.0 69.38 19.19 0 11.06 -2.53 249 274 9.67 6.91 16 40 183.96 77.10 0 3.12 108.7 20031031 213000.00 213500.00 109.9 69.37 19.18 0 11.10 -2.18 325 305 9.36 3.05 9 20 183.96 77.10 0 2.82 112.7 20031031 213000.00 213500.00 114.3 69.36 19.18 0 11.15 1.73 322 324 9.17 1.78 5 12 183.96 77.10 0 2.51 117.2 20031031 213000.00 213500.00 120.2 69.35 19.18 0 11.10 8.95 447 429 9.16 2.36 8 17 183.96 77.10 0 2.14 123.3 20031031 213000.00 213500.00 126.7 69.34 19.18 0 11.04 34.74 537 552 9.15 3.09 10 24 183.96 77.10 0 1.79 130.0 20031031 213000.00 213500.00 134.1 69.32 19.18 0 11.00 47.39 558 612 9.17 3.73 12 31 183.96 77.10 0 1.50 137.5 20031031 213000.00 213500.00 142.5 69.31 19.17 0 10.93 60.38 662 668 9.18 4.99 17 42 183.96 77.10 0 1.24 146.1 20031031 213000.00 213500.00 152.1 69.29 19.17 0 10.86 62.78 733 802 9.20 6.93 23 61 183.96 77.10 2 1.00 155.9 20031031 213000.00 213500.00 162.7 69.27 19.17 0 10.84 77.82 772 919 9.23 8.44 28 77 183.96 77.10 5 0.77 166.8 20031031 213000.00 213500.00 174.1 69.25 19.16 0 10.83 46.56 1027 1073 9.25 10.70 44 106 183.96 77.10 13 0.56 178.5 20031031 213000.00 213500.00 187.0 69.22 19.16 0 10.87 23.93 888 1366 9.29 10.18 36 124 183.96 77.10 20 0.34 191.7 20031031 213000.00 213500.00 200.6 69.20 19.15 0 10.84 10.17 1077 1433 9.34 13.85 55 163 183.96 77.10 30 0.13 205.6 20031031 213000.00 213500.00 215.0 69.17 19.15 0 10.95 69.90 1161 1775 9.39 13.65 53 176 183.96 77.10 42 -0.00 220.4 20031031 213000.00 213500.00 230.2 69.15 19.14 0 11.02 67.57 1150 1917 9.44 13.67 48 175 183.96 77.10 53 -0.00 236.0 20031031 213000.00 213500.00 246.5 69.12 19.14 0 11.08 48.95 1302 1971 9.49 14.20 50 168 183.96 77.10 63 -0.00 252.6 20031031 213000.00 213500.00 264.1 69.09 19.13 0 11.13 61.26 1266 2056 9.53 13.53 44 159 183.96 77.10 76 -0.00 270.6 20031031 213000.00 213500.00 282.5 69.06 19.12 0 11.18 27.90 1155 2089 9.57 12.60 37 152 183.96 77.10 87 -0.00 289.5 20031031 213000.00 213500.00 301.9 69.02 19.12 0 11.14 53.03 1183 1985 9.59 15.15 43 167 183.96 77.10 96 -0.00 309.3 20031031 213000.00 213500.00 322.5 68.99 19.11 0 11.11 43.22 1203 1907 9.60 17.39 49 178 183.96 77.10 100 -0.00 330.4 20031031 213000.00 213500.00 344.2 68.95 19.11 0 11.05 -1.18 1394 1906 9.65 24.65 73 235 183.96 77.10 100 -0.00 352.6 20031031 213000.00 213500.00 366.7 68.91 19.10 0 11.03 13.99 1209 2115 9.68 25.64 71 290 183.96 77.10 100 -0.00 375.7 20031031 213000.00 213500.00 390.4 68.87 19.09 0 11.02 25.09 1272 2195 9.71 29.85 84 338 183.96 77.10 100 -0.00 399.9 20031031 213000.00 213500.00 414.9 68.84 19.08 0 11.00 22.13 1185 2315 9.74 31.68 86 395 183.96 77.10 100 -0.00 425.0 20031031 213000.00 213500.00 439.9 68.80 19.08 0 10.85 140.13 1392 2087 9.81 60.27 177 623 183.96 77.10 100 -0.00 450.5 20031031 213000.00 213500.00 466.2 68.75 19.07 0 10.84 113.16 1283 1982 9.82 59.45 168 609 183.96 77.10 100 -0.00 477.5 20031031 213000.00 213500.00 494.0 68.71 19.06 0 10.90 -98.31 1744 2537 9.91 80.50 268 919 183.96 77.10 100 -0.00 505.9 20031031 213000.00 213500.00 522.6 68.67 19.05 0 10.84 52.95 789 3418 9.90 54.07 139 1518 183.96 77.10 100 -0.00 535.0 20031031 213000.00 213500.00 551.8 68.62 19.04 0 10.71 258.50 1942 3122 10.09 223.97 790 3014 183.96 77.10 100 -0.00 564.9 20031031 213000.00 213500.00 582.4 68.58 19.04 0 10.59 -16.09 1765 2046 10.10 250.20 851 2426 183.96 77.10 100 -0.00 596.1 20031031 213000.00 213500.00 614.1 68.53 19.03 0 10.79 564.35 1219 2970 10.07 124.56 342 2000 183.96 77.10 100 -0.00 628.6 20031031 213000.00 213500.00 646.6 68.49 19.02 0 10.80 578.80 1244 4540 10.16 165.74 399 3667 183.96 77.10 100 -0.00 661.8 20031031 213000.00 213500.00 673.8 68.45 19.01 0 11.02 59.17 6658 7571 10.65 605.74 3869 10855 183.96 77.10 100 -0.00 689.5 20031031 213500.00 214000.00 76.2 69.43 19.20 2 9.00 -0.00 223 223 10.42 1499.91 8992 8992 183.96 77.10 0 5.16 78.1 20031031 213500.00 214000.00 79.7 69.43 19.20 2 9.00 -0.00 223 223 10.33 1228.65 8135 8135 183.96 77.10 0 4.93 81.8 20031031 213500.00 214000.00 82.3 69.42 19.20 2 9.00 -0.00 222 222 10.35 1906.34 8380 8380 183.96 77.10 0 4.76 84.4 20031031 213500.00 214000.00 85.0 69.42 19.19 0 10.35 -11.75 367 367 9.49 24.92 94 94 183.96 77.10 0 4.59 87.1 20031031 213500.00 214000.00 88.5 69.41 19.19 0 10.73 18.07 222 222 9.37 8.58 20 20 183.96 77.10 0 4.37 90.8 20031031 213500.00 214000.00 91.9 69.40 19.19 0 11.01 1.46 133 133 9.51 5.35 18 18 183.96 77.10 0 3.86 94.2 20031031 213500.00 214000.00 94.6 69.40 19.19 0 11.19 2.71 194 194 9.75 6.01 28 28 183.96 77.10 0 4.02 97.0 20031031 213500.00 214000.00 97.2 69.39 19.19 0 11.35 -3.47 153 228 10.16 4.22 15 50 183.96 77.10 0 3.80 99.7 20031031 213500.00 214000.00 100.8 69.39 19.19 0 11.37 -8.28 156 253 9.99 4.31 10 35 183.96 77.10 0 3.54 103.4 20031031 213500.00 214000.00 103.3 69.38 19.19 0 11.32 -17.76 207 247 10.01 6.78 16 43 183.96 77.10 0 3.33 106.0 20031031 213500.00 214000.00 106.0 69.38 19.19 0 11.25 -12.01 289 268 9.81 6.03 16 37 183.96 77.10 0 3.12 108.7 20031031 213500.00 214000.00 109.9 69.37 19.18 0 11.26 3.20 297 302 9.45 2.65 7 16 183.96 77.10 0 2.82 112.7 20031031 213500.00 214000.00 114.3 69.36 19.18 0 11.25 0.50 328 320 9.24 1.81 5 11 183.96 77.10 0 2.51 117.2 20031031 213500.00 214000.00 120.1 69.35 19.18 0 11.21 19.01 382 423 9.23 2.09 6 15 183.96 77.10 0 2.14 123.2 20031031 213500.00 214000.00 126.8 69.34 19.18 0 11.12 43.28 484 528 9.23 2.95 9 23 183.96 77.10 0 1.79 130.0 20031031 213500.00 214000.00 134.2 69.32 19.18 0 11.07 60.46 567 637 9.24 3.96 12 31 183.96 77.10 0 1.50 137.6 20031031 213500.00 214000.00 142.5 69.31 19.17 0 10.99 55.98 606 704 9.25 5.30 16 43 183.96 77.10 0 1.24 146.1 20031031 213500.00 214000.00 152.2 69.29 19.17 0 10.90 48.61 792 769 9.25 7.04 27 62 183.96 77.10 2 1.00 156.1 20031031 213500.00 214000.00 162.8 69.27 19.17 0 10.85 83.00 753 1016 9.29 9.27 30 92 183.96 77.10 5 0.77 166.9 20031031 213500.00 214000.00 174.3 69.25 19.16 0 10.77 37.76 891 1122 9.28 12.61 45 128 183.96 77.10 13 0.56 178.7 20031031 213500.00 214000.00 187.1 69.22 19.16 0 10.71 59.26 953 1307 9.30 16.20 59 183 183.96 77.10 20 0.34 191.8 20031031 213500.00 214000.00 200.7 69.20 19.15 0 10.85 72.43 977 1611 9.32 13.06 47 170 183.96 77.10 30 0.13 205.7 20031031 213500.00 214000.00 215.0 69.17 19.15 0 10.90 36.20 962 1771 9.36 13.11 44 177 183.96 77.10 42 -0.00 220.4 20031031 213500.00 214000.00 230.1 69.15 19.14 0 10.98 30.88 1045 1957 9.40 13.35 43 176 183.96 77.10 53 -0.00 235.9 20031031 213500.00 214000.00 246.4 69.12 19.14 0 11.03 52.61 1266 2363 9.47 15.55 51 209 183.96 77.10 63 -0.00 252.6 20031031 213500.00 214000.00 264.0 69.09 19.13 0 11.09 34.27 1150 2287 9.48 13.39 40 179 183.96 77.10 76 -0.00 270.6 20031031 213500.00 214000.00 282.4 69.06 19.12 0 11.07 36.00 1289 2254 9.54 17.24 50 203 183.96 77.10 87 -0.00 289.4 20031031 213500.00 214000.00 301.9 69.02 19.12 0 11.08 0.38 1182 2351 9.56 16.82 46 214 183.96 77.10 96 -0.00 309.4 20031031 213500.00 214000.00 322.5 68.99 19.11 0 11.05 -32.17 1197 2354 9.59 19.74 54 249 183.96 77.10 100 -0.00 330.4 20031031 213500.00 214000.00 344.2 68.95 19.11 0 11.04 55.02 1153 2638 9.64 22.17 59 324 183.96 77.10 100 -0.00 352.6 20031031 213500.00 214000.00 366.6 68.91 19.10 0 11.01 51.13 1181 2803 9.68 27.37 74 422 183.96 77.10 100 -0.00 375.5 20031031 213500.00 214000.00 390.3 68.88 19.09 0 10.96 18.28 1281 2984 9.73 36.43 104 589 183.96 77.10 100 -0.00 399.8 20031031 213500.00 214000.00 415.0 68.84 19.08 0 10.92 50.76 1005 2732 9.74 34.39 90 590 183.96 77.10 100 -0.00 425.0 20031031 213500.00 214000.00 439.8 68.80 19.08 0 10.82 160.13 1250 2650 9.82 64.28 184 923 183.96 77.10 100 -0.00 450.5 20031031 213500.00 214000.00 466.3 68.75 19.07 0 10.77 29.51 1189 3158 9.88 85.71 233 1499 183.96 77.10 100 -0.00 477.5 20031031 213500.00 214000.00 494.0 68.71 19.06 0 10.75 168.62 1422 3953 10.00 136.90 405 2791 183.96 77.10 100 -0.00 505.8 20031031 213500.00 214000.00 522.6 68.67 19.05 0 10.84 -75.71 1292 3751 9.97 95.74 271 1948 183.96 77.10 100 -0.00 535.0 20031031 213500.00 214000.00 551.9 68.62 19.04 0 10.73 342.32 2186 3524 10.10 239.71 953 3600 183.96 77.10 100 -0.00 565.0 20031031 213500.00 214000.00 582.3 68.58 19.04 0 10.67 365.12 1660 2877 10.10 226.65 695 2889 183.96 77.10 100 -0.00 596.1 20031031 213500.00 214000.00 614.0 68.53 19.03 0 10.78 -840.22 768 4160 10.03 87.41 224 3153 183.96 77.10 100 -0.00 628.5 20031031 213500.00 214000.00 646.6 68.49 19.02 0 10.82 1045.63 920 3267 10.07 94.56 243 2140 183.96 77.10 100 -0.00 661.7 20031031 213500.00 214000.00 673.8 68.45 19.01 0 10.73 152.47 475 4243 10.08 91.66 160 3757 183.96 77.10 100 -0.00 689.5 20031031 214000.00 214500.00 76.1 69.43 19.20 2 9.00 -0.00 223 223 10.43 1525.94 9047 9047 183.96 77.10 0 5.16 78.1 20031031 214000.00 214500.00 79.8 69.43 19.20 2 9.00 -0.00 223 223 10.34 1193.60 8158 8158 183.96 77.10 0 4.93 81.8 20031031 214000.00 214500.00 82.3 69.42 19.20 2 9.00 -0.00 222 222 10.35 1783.70 8274 8274 183.96 77.10 0 4.76 84.4 20031031 214000.00 214500.00 85.0 69.42 19.19 0 10.29 19.15 81 81 9.34 14.94 49 49 183.96 77.10 0 4.59 87.1 20031031 214000.00 214500.00 88.4 69.41 19.19 0 10.73 24.78 212 212 9.37 8.60 19 19 183.96 77.10 0 4.37 90.7 20031031 214000.00 214500.00 91.9 69.40 19.19 0 11.04 0.84 216 216 9.63 5.01 47 47 183.96 77.10 0 4.25 94.2 20031031 214000.00 214500.00 94.6 69.40 19.19 0 11.19 2.14 181 181 9.75 5.48 28 28 183.96 77.10 0 4.05 97.0 20031031 214000.00 214500.00 97.2 69.39 19.19 0 11.29 2.14 152 197 10.16 4.38 17 50 183.96 77.10 0 3.80 99.7 20031031 214000.00 214500.00 100.8 69.39 19.19 0 11.29 -2.31 192 207 9.91 4.58 13 33 183.96 77.10 0 3.54 103.3 20031031 214000.00 214500.00 103.3 69.38 19.19 0 11.33 9.44 192 252 10.04 6.70 15 45 183.96 77.10 0 3.33 106.0 20031031 214000.00 214500.00 106.1 69.38 19.19 0 11.23 1.12 278 243 9.79 5.78 16 34 183.96 77.10 0 3.12 108.8 20031031 214000.00 214500.00 109.9 69.37 19.18 0 11.25 7.85 310 303 9.46 2.83 8 17 183.96 77.10 0 2.82 112.7 20031031 214000.00 214500.00 114.2 69.36 19.18 0 11.22 5.16 346 308 9.24 1.98 6 12 183.96 77.10 0 2.51 117.1 20031031 214000.00 214500.00 120.2 69.35 19.18 0 11.19 7.44 427 412 9.23 2.35 7 16 183.96 77.10 0 2.14 123.2 20031031 214000.00 214500.00 126.7 69.34 19.18 0 11.11 33.02 517 525 9.22 3.20 10 23 183.96 77.10 0 1.79 130.0 20031031 214000.00 214500.00 134.1 69.32 19.18 0 11.07 36.28 536 583 9.24 3.77 11 29 183.96 77.10 0 1.50 137.5 20031031 214000.00 214500.00 142.5 69.31 19.17 0 11.00 40.22 630 696 9.26 5.07 16 42 183.96 77.10 0 1.24 146.1 20031031 214000.00 214500.00 152.2 69.29 19.17 0 10.93 76.64 854 838 9.26 7.01 28 64 183.96 77.10 2 1.00 156.1 20031031 214000.00 214500.00 162.8 69.27 19.17 0 10.84 65.50 857 943 9.29 9.93 36 92 183.96 77.10 5 0.77 166.9 20031031 214000.00 214500.00 174.3 69.25 19.16 0 10.78 61.03 1032 1142 9.30 13.57 55 141 183.96 77.10 13 0.56 178.6 20031031 214000.00 214500.00 187.1 69.22 19.16 0 10.78 61.37 860 1242 9.29 12.40 43 139 183.96 77.10 20 0.34 191.8 20031031 214000.00 214500.00 200.6 69.20 19.15 0 10.74 35.85 925 1332 9.31 16.13 55 177 183.96 77.10 30 0.13 205.7 20031031 214000.00 214500.00 215.0 69.17 19.15 0 10.66 69.37 1117 1389 9.34 25.23 100 273 183.96 77.10 42 -0.00 220.4 20031031 214000.00 214500.00 230.1 69.15 19.14 0 10.81 65.11 1127 1903 9.42 21.47 75 277 183.96 77.10 53 -0.00 235.9 20031031 214000.00 214500.00 246.5 69.12 19.14 0 10.92 7.55 1035 1871 9.43 17.02 52 204 183.96 77.10 63 -0.00 252.6 20031031 214000.00 214500.00 264.0 69.09 19.13 0 11.00 66.01 1176 1986 9.48 17.64 53 197 183.96 77.10 76 -0.00 270.5 20031031 214000.00 214500.00 282.5 69.06 19.12 0 11.05 26.68 1220 1948 9.55 17.09 51 188 183.96 77.10 87 -0.00 289.5 20031031 214000.00 214500.00 301.8 69.02 19.12 0 11.11 5.00 1178 1947 9.56 16.10 45 170 183.96 77.10 96 -0.00 309.2 20031031 214000.00 214500.00 322.5 68.99 19.11 0 11.12 53.01 1261 2024 9.62 17.71 50 189 183.96 77.10 100 -0.00 330.4 20031031 214000.00 214500.00 344.1 68.95 19.11 0 11.13 17.65 1307 2003 9.66 19.83 57 203 183.96 77.10 100 -0.00 352.5 20031031 214000.00 214500.00 366.6 68.91 19.10 0 11.10 37.24 1331 1895 9.68 22.98 67 222 183.96 77.10 100 -0.00 375.5 20031031 214000.00 214500.00 390.3 68.88 19.09 0 11.06 33.83 1268 2021 9.71 26.89 76 284 183.96 77.10 100 -0.00 399.8 20031031 214000.00 214500.00 415.0 68.84 19.08 0 11.05 7.10 1188 2209 9.76 28.50 78 340 183.96 77.10 100 -0.00 425.0 20031031 214000.00 214500.00 439.9 68.80 19.08 0 10.94 87.15 1427 2022 9.81 48.48 145 481 183.96 77.10 100 -0.00 450.5 20031031 214000.00 214500.00 466.3 68.75 19.07 0 10.96 49.22 1275 2209 9.83 44.78 125 509 183.96 77.10 100 -0.00 477.6 20031031 214000.00 214500.00 494.2 68.71 19.06 0 10.83 -147.27 1554 2033 9.90 86.14 263 816 183.96 77.10 100 -0.00 506.0 20031031 214000.00 214500.00 522.6 68.67 19.05 0 10.81 -278.68 1980 2171 9.98 121.42 450 1181 183.96 77.10 100 -0.00 535.0 20031031 214000.00 214500.00 551.9 68.62 19.04 0 10.57 -266.85 1305 1590 9.99 166.82 518 1498 183.96 77.10 100 -0.00 565.0 20031031 214000.00 214500.00 582.5 68.58 19.04 0 10.73 -154.39 1537 2353 10.05 159.49 442 1592 183.96 77.10 100 -0.00 596.2 20031031 214000.00 214500.00 614.0 68.53 19.03 0 10.77 -158.11 479 2326 9.93 51.59 106 1274 183.96 77.10 100 -0.00 628.5 20031031 214000.00 214500.00 646.7 68.49 19.02 0 10.55 179.19 3983 1677 10.19 451.59 2018 2225 183.96 77.10 100 -0.00 661.8 20031031 214000.00 214500.00 673.7 68.45 19.01 0 10.93 1116.48 2820 4894 10.38 299.98 1371 5584 183.96 77.10 100 -0.00 689.4 20031031 214500.00 215000.00 76.2 69.43 19.20 2 9.00 -0.00 223 223 10.43 1646.34 9102 9102 183.96 77.10 0 5.16 78.1 20031031 214500.00 215000.00 79.7 69.43 19.20 2 9.00 -0.00 223 223 10.34 1354.53 8351 8351 183.96 77.10 0 4.93 81.8 20031031 214500.00 215000.00 82.3 69.42 19.20 2 9.00 -0.00 222 222 10.36 1992.78 8516 8516 183.96 77.10 0 4.76 84.4 20031031 214500.00 215000.00 85.0 69.42 19.19 0 10.45 6.09 193 193 9.40 13.34 47 47 183.96 77.10 0 4.59 87.1 20031031 214500.00 215000.00 88.4 69.41 19.19 0 10.80 14.15 227 227 9.46 8.64 20 20 183.96 77.10 0 4.37 90.7 20031031 214500.00 215000.00 91.9 69.40 19.19 0 11.08 -2.82 207 207 9.61 5.17 38 38 183.96 77.10 0 4.19 94.3 20031031 214500.00 215000.00 94.6 69.40 19.19 0 11.22 11.38 213 213 9.80 6.72 31 31 183.96 77.10 0 4.06 97.0 20031031 214500.00 215000.00 97.2 69.39 19.19 0 11.32 -9.34 162 185 10.19 4.08 18 49 183.96 77.10 0 3.80 99.7 20031031 214500.00 215000.00 100.7 69.39 19.19 0 11.34 12.78 218 218 9.94 4.35 14 33 183.96 77.10 0 3.54 103.3 20031031 214500.00 215000.00 103.3 69.38 19.19 0 11.37 22.87 231 261 10.04 7.21 17 44 183.96 77.10 0 3.33 106.0 20031031 214500.00 215000.00 106.0 69.38 19.19 0 11.34 0.46 255 285 9.85 5.25 13 33 183.96 77.10 0 3.12 108.7 20031031 214500.00 215000.00 110.0 69.37 19.18 0 11.32 11.69 307 300 9.46 2.65 7 15 183.96 77.10 0 2.82 112.8 20031031 214500.00 215000.00 114.3 69.36 19.18 0 11.34 5.35 341 348 9.28 1.74 4 11 183.96 77.10 0 2.51 117.2 20031031 214500.00 215000.00 120.1 69.35 19.18 0 11.26 14.71 448 426 9.24 2.26 6 15 183.96 77.10 0 2.14 123.2 20031031 214500.00 215000.00 126.8 69.34 19.18 0 11.17 24.42 535 516 9.24 3.02 9 21 183.96 77.10 0 1.79 130.0 20031031 214500.00 215000.00 134.1 69.32 19.18 0 11.12 33.48 629 610 9.28 3.96 13 31 183.96 77.10 0 1.50 137.5 20031031 214500.00 215000.00 142.5 69.31 19.17 0 11.08 16.97 687 741 9.30 5.15 17 43 183.96 77.10 0 1.24 146.1 20031031 214500.00 215000.00 152.1 69.29 19.17 0 11.00 41.06 758 921 9.31 6.55 22 62 183.96 77.10 2 1.00 156.0 20031031 214500.00 215000.00 162.8 69.27 19.17 0 10.89 41.81 886 1045 9.35 10.35 38 105 183.96 77.10 5 0.77 166.9 20031031 214500.00 215000.00 174.4 69.25 19.16 0 10.86 49.12 997 1139 9.33 11.87 45 120 183.96 77.10 13 0.56 178.7 20031031 214500.00 215000.00 187.1 69.22 19.16 0 10.80 78.20 973 1212 9.32 13.26 50 141 183.96 77.10 20 0.34 191.8 20031031 214500.00 215000.00 200.7 69.20 19.15 0 10.76 97.46 931 1451 9.34 16.85 58 198 183.96 77.10 30 0.13 205.7 20031031 214500.00 215000.00 215.0 69.17 19.15 0 10.73 48.06 871 1329 9.34 18.51 61 203 183.96 77.10 42 -0.00 220.4 20031031 214500.00 215000.00 230.2 69.15 19.14 0 10.84 25.90 1010 1651 9.41 18.32 61 216 183.96 77.10 53 -0.00 235.9 20031031 214500.00 215000.00 246.4 69.12 19.14 0 10.92 9.80 1375 1789 9.47 20.47 76 220 183.96 77.10 63 -0.00 252.5 20031031 214500.00 215000.00 263.9 69.09 19.13 0 11.06 30.22 1183 1863 9.49 15.00 46 162 183.96 77.10 76 -0.00 270.5 20031031 214500.00 215000.00 282.4 69.06 19.12 0 11.14 40.37 1219 1827 9.55 14.26 43 145 183.96 77.10 87 -0.00 289.4 20031031 214500.00 215000.00 301.9 69.02 19.12 0 11.19 52.23 1276 1796 9.58 14.74 43 139 183.96 77.10 96 -0.00 309.3 20031031 214500.00 215000.00 322.5 68.99 19.11 0 11.20 32.43 1253 1767 9.63 15.39 44 142 183.96 77.10 100 -0.00 330.4 20031031 214500.00 215000.00 344.2 68.95 19.11 0 11.22 -20.94 1320 1835 9.67 16.58 47 151 183.96 77.10 100 -0.00 352.7 20031031 214500.00 215000.00 366.6 68.91 19.10 0 11.20 56.07 1242 1910 9.70 18.61 51 182 183.96 77.10 100 -0.00 375.6 20031031 214500.00 215000.00 390.4 68.87 19.09 0 11.19 27.24 1346 1835 9.72 20.88 61 193 183.96 77.10 100 -0.00 399.9 20031031 214500.00 215000.00 415.0 68.84 19.08 0 11.10 49.32 1303 1926 9.77 28.24 81 279 183.96 77.10 100 -0.00 425.1 20031031 214500.00 215000.00 439.8 68.80 19.08 0 11.08 3.09 1471 1958 9.82 36.20 107 335 183.96 77.10 100 -0.00 450.5 20031031 214500.00 215000.00 466.4 68.75 19.07 0 11.02 63.85 1594 1854 9.85 47.80 148 408 183.96 77.10 100 -0.00 477.6 20031031 214500.00 215000.00 494.2 68.71 19.06 0 11.02 -51.99 1152 2232 9.87 39.33 107 485 183.96 77.10 100 -0.00 506.0 20031031 214500.00 215000.00 522.6 68.67 19.05 0 10.97 -6.19 1131 2156 9.91 48.66 134 594 183.96 77.10 100 -0.00 535.1 20031031 214500.00 215000.00 552.1 68.62 19.04 0 10.92 -95.25 1672 1910 9.98 83.54 275 747 183.96 77.10 100 -0.00 565.2 20031031 214500.00 215000.00 582.4 68.58 19.04 0 10.72 356.58 2228 1875 10.09 200.54 847 1779 183.96 77.10 100 -0.00 596.1 20031031 214500.00 215000.00 614.1 68.53 19.03 0 10.76 184.18 893 2665 10.05 102.58 253 1820 183.96 77.10 100 -0.00 628.5 20031031 214500.00 215000.00 646.7 68.49 19.02 0 10.69 94.46 1220 2504 9.99 151.54 251 1132 183.96 77.10 100 -0.00 661.9 20031031 214500.00 215000.00 673.8 68.45 19.01 0 10.48 -339.76 6729 146 10.65 464.70 7004 3079 183.96 77.10 100 -0.00 689.5 20031031 215000.00 215500.00 76.1 69.43 19.20 2 9.00 -0.00 223 223 10.42 1465.32 9007 9007 183.96 77.10 0 5.16 78.1 20031031 215000.00 215500.00 79.7 69.43 19.20 2 9.00 -0.00 223 223 10.34 1299.31 8159 8159 183.96 77.10 0 4.93 81.8 20031031 215000.00 215500.00 82.3 69.42 19.20 2 9.00 -0.00 222 222 10.35 1868.90 8393 8393 183.96 77.10 0 4.76 84.4 20031031 215000.00 215500.00 84.9 69.42 19.19 0 10.33 -36.54 146 146 9.36 14.00 60 60 183.96 77.10 0 4.59 87.1 20031031 215000.00 215500.00 88.5 69.41 19.19 0 10.74 18.44 231 231 9.42 9.58 22 22 183.96 77.10 0 4.37 90.7 20031031 215000.00 215500.00 91.9 69.40 19.19 0 11.01 2.95 206 206 9.64 6.54 39 39 183.96 77.10 0 4.13 94.3 20031031 215000.00 215500.00 94.6 69.40 19.19 0 11.12 16.61 199 199 9.77 7.18 33 33 183.96 77.10 0 4.01 97.0 20031031 215000.00 215500.00 97.2 69.39 19.19 0 11.11 -5.61 226 168 10.06 5.01 33 63 183.96 77.10 0 3.80 99.7 20031031 215000.00 215500.00 100.7 69.39 19.19 0 11.21 11.07 214 205 9.92 5.37 18 40 183.96 77.10 0 3.54 103.3 20031031 215000.00 215500.00 103.3 69.38 19.19 0 11.28 8.99 253 254 10.02 8.19 22 52 183.96 77.10 0 3.33 106.0 20031031 215000.00 215500.00 106.0 69.38 19.19 0 11.30 -18.76 284 289 9.81 5.50 14 34 183.96 77.10 0 3.12 108.7 20031031 215000.00 215500.00 109.9 69.37 19.18 0 11.31 1.15 307 296 9.45 2.51 6 15 183.96 77.10 0 2.82 112.7 20031031 215000.00 215500.00 114.3 69.36 19.18 0 11.31 -0.84 333 338 9.26 1.70 4 11 183.96 77.10 0 2.51 117.2 20031031 215000.00 215500.00 120.2 69.35 19.18 0 11.23 14.22 486 415 9.22 2.32 7 15 183.96 77.10 0 2.14 123.2 20031031 215000.00 215500.00 126.7 69.34 19.18 0 11.16 43.51 606 507 9.24 3.02 11 23 183.96 77.10 0 1.79 129.9 20031031 215000.00 215500.00 134.1 69.32 19.18 0 11.15 46.20 613 623 9.26 3.67 11 28 183.96 77.10 0 1.50 137.5 20031031 215000.00 215500.00 142.4 69.31 19.17 0 11.07 48.06 741 738 9.27 5.14 17 41 183.96 77.10 0 1.24 146.0 20031031 215000.00 215500.00 152.2 69.29 19.17 0 10.96 49.48 881 869 9.29 7.42 29 68 183.96 77.10 2 1.00 156.1 20031031 215000.00 215500.00 162.7 69.27 19.17 0 10.93 74.30 846 994 9.33 8.98 31 86 183.96 77.10 5 0.77 166.8 20031031 215000.00 215500.00 174.3 69.25 19.16 0 10.84 102.55 1000 1057 9.31 12.02 48 117 183.96 77.10 13 0.56 178.7 20031031 215000.00 215500.00 187.1 69.22 19.16 0 10.81 97.26 911 1211 9.32 12.91 46 138 183.96 77.10 20 0.34 191.8 20031031 215000.00 215500.00 200.8 69.20 19.15 0 10.82 68.79 830 1436 9.34 13.37 42 161 183.96 77.10 30 0.13 205.8 20031031 215000.00 215500.00 215.0 69.17 19.15 0 10.73 59.05 1087 1370 9.38 20.22 81 227 183.96 77.10 42 -0.00 220.4 20031031 215000.00 215500.00 230.2 69.15 19.14 0 10.84 31.56 1005 1628 9.41 18.61 59 209 183.96 77.10 53 -0.00 235.9 20031031 215000.00 215500.00 246.6 69.12 19.14 0 10.96 15.76 1106 1723 9.44 16.40 52 178 183.96 77.10 63 -0.00 252.7 20031031 215000.00 215500.00 264.0 69.09 19.13 0 11.07 53.89 1191 1815 9.49 14.86 46 156 183.96 77.10 76 -0.00 270.5 20031031 215000.00 215500.00 282.4 69.06 19.12 0 11.16 39.41 1150 1802 9.55 13.14 38 133 183.96 77.10 87 -0.00 289.4 20031031 215000.00 215500.00 301.9 69.02 19.12 0 11.18 35.65 1138 1674 9.57 13.26 38 127 183.96 77.10 96 -0.00 309.3 20031031 215000.00 215500.00 322.5 68.99 19.11 0 11.19 35.27 1089 1734 9.62 13.70 38 139 183.96 77.10 100 -0.00 330.4 20031031 215000.00 215500.00 344.1 68.95 19.11 0 11.21 14.47 1274 1761 9.66 16.30 47 152 183.96 77.10 100 -0.00 352.6 20031031 215000.00 215500.00 366.6 68.91 19.10 0 11.17 45.07 1235 1788 9.69 18.75 53 177 183.96 77.10 100 -0.00 375.6 20031031 215000.00 215500.00 390.3 68.88 19.09 0 11.11 13.27 1303 1716 9.72 23.68 70 213 183.96 77.10 100 -0.00 399.8 20031031 215000.00 215500.00 415.0 68.84 19.08 0 11.07 84.17 1311 1753 9.76 29.98 86 267 183.96 77.10 100 -0.00 425.1 20031031 215000.00 215500.00 440.0 68.80 19.08 0 11.07 54.88 1124 1906 9.78 28.25 75 295 183.96 77.10 100 -0.00 450.6 20031031 215000.00 215500.00 466.4 68.75 19.07 0 10.96 13.05 1373 1693 9.82 45.95 134 389 183.96 77.10 100 -0.00 477.6 20031031 215000.00 215500.00 494.1 68.71 19.06 0 10.97 98.75 1084 1863 9.84 41.20 112 441 183.96 77.10 100 -0.00 505.9 20031031 215000.00 215500.00 522.6 68.67 19.05 0 10.88 -30.58 1707 1901 9.94 84.44 289 763 183.96 77.10 100 -0.00 535.0 20031031 215000.00 215500.00 552.2 68.62 19.04 0 10.91 -16.06 711 2815 9.92 43.81 101 987 183.96 77.10 100 -0.00 565.3 20031031 215000.00 215500.00 582.5 68.58 19.04 0 10.89 19.53 1155 2368 10.00 74.73 204 983 183.96 77.10 100 -0.00 596.3 20031031 215000.00 215500.00 614.2 68.53 19.03 0 10.88 -583.94 1986 4239 10.15 177.00 702 3534 183.96 77.10 100 -0.00 628.6 20031031 215000.00 215500.00 646.6 68.49 19.02 0 10.24 313.26 1818 401 10.17 258.20 1828 1686 183.96 77.10 100 -0.00 661.8 20031031 215000.00 215500.00 673.9 68.45 19.01 0 10.61 -385.47 143 1278 9.57 43.85 11 215 183.96 77.10 100 -0.00 689.6 20031031 215500.00 220000.00 76.2 69.43 19.20 2 9.00 -0.00 223 223 10.43 1686.42 9127 9127 183.96 77.10 0 5.16 78.1 20031031 215500.00 220000.00 79.8 69.43 19.20 2 9.00 -0.00 223 223 10.35 1437.03 8382 8382 183.96 77.10 0 4.93 81.8 20031031 215500.00 220000.00 82.3 69.42 19.20 2 9.00 -0.00 222 222 10.36 2088.21 8566 8566 183.96 77.10 0 4.76 84.4 20031031 215500.00 220000.00 85.0 69.42 19.19 0 10.34 -6.29 117 117 9.47 15.62 47 47 183.96 77.10 0 4.59 87.1 20031031 215500.00 220000.00 88.5 69.41 19.19 0 10.82 7.08 193 193 9.42 7.35 16 16 183.96 77.10 0 4.37 90.7 20031031 215500.00 220000.00 91.9 69.40 19.19 0 11.17 7.25 292 292 9.76 4.07 77 77 183.96 77.10 0 4.43 94.2 20031031 215500.00 220000.00 94.6 69.40 19.19 0 11.27 1.16 228 228 9.85 6.34 34 34 183.96 77.10 0 4.11 97.0 20031031 215500.00 220000.00 97.2 69.39 19.19 0 11.26 -2.75 242 175 10.08 4.38 27 51 183.96 77.10 0 3.80 99.6 20031031 215500.00 220000.00 100.8 69.39 19.19 0 11.38 12.18 183 244 10.00 4.82 12 35 183.96 77.10 0 3.54 103.4 20031031 215500.00 220000.00 103.3 69.38 19.19 0 11.38 -10.59 204 280 10.09 7.64 16 50 183.96 77.10 0 3.33 106.0 20031031 215500.00 220000.00 106.0 69.38 19.19 0 11.32 1.95 269 274 9.85 5.81 14 33 183.96 77.10 0 3.12 108.7 20031031 215500.00 220000.00 109.9 69.37 19.18 0 11.32 -9.65 305 295 9.49 2.74 7 16 183.96 77.10 0 2.82 112.7 20031031 215500.00 220000.00 114.3 69.36 19.18 0 11.31 -1.28 332 326 9.29 1.82 5 11 183.96 77.10 0 2.51 117.2 20031031 215500.00 220000.00 120.1 69.35 19.18 0 11.28 6.53 441 417 9.28 2.23 7 15 183.96 77.10 0 2.14 123.2 20031031 215500.00 220000.00 126.8 69.34 19.18 0 11.20 26.93 572 505 9.28 3.12 10 22 183.96 77.10 0 1.79 130.0 20031031 215500.00 220000.00 134.2 69.32 19.18 0 11.16 50.63 640 619 9.30 3.74 13 30 183.96 77.10 0 1.50 137.5 20031031 215500.00 220000.00 142.4 69.31 19.17 0 11.11 76.00 725 739 9.32 4.82 17 41 183.96 77.10 0 1.24 146.0 20031031 215500.00 220000.00 152.2 69.29 19.17 0 11.07 70.70 718 904 9.31 5.69 17 51 183.96 77.10 2 1.00 156.0 20031031 215500.00 220000.00 162.8 69.27 19.17 0 10.94 55.52 911 878 9.33 8.94 35 80 183.96 77.10 5 0.77 166.9 20031031 215500.00 220000.00 174.3 69.25 19.16 0 10.89 82.99 851 1113 9.33 10.24 36 106 183.96 77.10 13 0.56 178.7 20031031 215500.00 220000.00 187.1 69.22 19.16 0 10.85 116.14 870 1279 9.33 11.76 41 134 183.96 77.10 20 0.34 191.8 20031031 215500.00 220000.00 200.7 69.20 19.15 0 10.77 89.55 938 1203 9.33 15.07 55 159 183.96 77.10 30 0.13 205.8 20031031 215500.00 220000.00 215.0 69.17 19.15 0 10.76 45.75 870 1443 9.37 18.15 57 208 183.96 77.10 42 -0.00 220.4 20031031 215500.00 220000.00 230.3 69.15 19.14 0 10.76 96.40 851 1343 9.37 18.56 57 197 183.96 77.10 53 -0.00 236.0 20031031 215500.00 220000.00 246.4 69.12 19.14 0 10.88 78.90 1029 1504 9.43 18.10 57 183 183.96 77.10 63 -0.00 252.6 20031031 215500.00 220000.00 263.9 69.09 19.13 0 11.00 36.58 1077 1627 9.47 15.78 47 157 183.96 77.10 76 -0.00 270.4 20031031 215500.00 220000.00 282.5 69.06 19.12 0 11.11 9.23 1113 1709 9.54 14.40 41 141 183.96 77.10 87 -0.00 289.4 20031031 215500.00 220000.00 301.7 69.02 19.12 0 11.15 21.69 1120 1457 9.55 13.64 40 118 183.96 77.10 96 -0.00 309.2 20031031 215500.00 220000.00 322.4 68.99 19.11 0 11.19 0.64 1101 1539 9.60 13.83 37 120 183.96 77.10 100 -0.00 330.3 20031031 215500.00 220000.00 344.0 68.95 19.11 0 11.17 15.35 1149 1565 9.64 16.12 45 142 183.96 77.10 100 -0.00 352.5 20031031 215500.00 220000.00 366.7 68.91 19.10 0 11.15 20.76 1128 1515 9.67 18.29 51 158 183.96 77.10 100 -0.00 375.6 20031031 215500.00 220000.00 390.4 68.87 19.09 0 11.11 -9.69 1242 1556 9.71 22.83 67 196 183.96 77.10 100 -0.00 399.9 20031031 215500.00 220000.00 414.9 68.84 19.08 0 11.09 5.87 1168 1509 9.74 24.82 70 209 183.96 77.10 100 -0.00 425.0 20031031 215500.00 220000.00 439.9 68.80 19.08 0 11.02 36.22 1359 1521 9.78 35.32 112 291 183.96 77.10 100 -0.00 450.6 20031031 215500.00 220000.00 466.3 68.75 19.07 0 11.02 -25.47 1197 1630 9.80 35.24 99 310 183.96 77.10 100 -0.00 477.6 20031031 215500.00 220000.00 494.0 68.71 19.06 0 10.97 57.42 1318 1772 9.86 47.72 140 438 183.96 77.10 100 -0.00 505.9 20031031 215500.00 220000.00 522.6 68.67 19.05 0 10.86 -36.26 1493 1670 9.92 74.44 244 644 183.96 77.10 100 -0.00 535.1 20031031 215500.00 220000.00 552.1 68.62 19.04 0 10.84 -61.93 1324 1406 9.92 72.11 226 566 183.96 77.10 100 -0.00 565.2 20031031 215500.00 220000.00 582.4 68.58 19.04 0 10.91 -74.95 1399 2086 10.01 81.85 238 835 183.96 77.10 100 -0.00 596.2 20031031 215500.00 220000.00 614.2 68.53 19.03 0 10.78 126.54 895 1554 9.97 81.13 200 798 183.96 77.10 100 -0.00 628.7 20031031 215500.00 220000.00 646.7 68.49 19.02 3 10.33 -524.35 4979 50 9.90 311.17 1908 69 183.96 77.10 100 -0.00 661.8 20031031 215500.00 220000.00 673.8 68.45 19.01 0 10.80 -20.36 372 1883 10.05 54.21 90 1109 183.96 77.10 100 -0.00 689.6 20031031 220000.00 220500.00 76.1 69.43 19.20 2 9.00 -0.00 224 224 10.43 1721.38 9119 9119 183.95 77.10 0 5.16 78.0 20031031 220000.00 220500.00 79.8 69.43 19.20 2 9.00 -0.00 224 224 10.35 1401.94 8500 8500 183.95 77.10 0 4.93 81.8 20031031 220000.00 220500.00 82.3 69.42 19.20 2 9.00 -0.00 225 225 10.37 2229.67 8734 8734 183.95 77.10 0 4.76 84.4 20031031 220000.00 220500.00 85.0 69.42 19.19 0 10.38 40.62 219 219 9.47 18.84 70 70 183.95 77.10 0 4.59 87.2 20031031 220000.00 220500.00 88.5 69.41 19.19 0 10.76 0.66 235 235 9.49 10.70 24 24 183.95 77.10 0 4.37 90.7 20031031 220000.00 220500.00 91.9 69.40 19.19 0 11.10 -2.07 169 169 9.81 4.62 41 41 183.95 77.10 0 4.14 94.3 20031031 220000.00 220500.00 94.6 69.40 19.19 0 11.25 7.06 160 160 9.94 5.92 23 23 183.95 77.10 0 3.84 97.0 20031031 220000.00 220500.00 97.3 69.39 19.19 0 11.40 11.67 156 206 10.25 4.34 19 55 183.95 77.10 0 3.81 99.7 20031031 220000.00 220500.00 100.7 69.39 19.19 0 11.33 1.30 278 219 9.96 4.84 21 39 183.95 77.10 0 3.56 103.3 20031031 220000.00 220500.00 103.3 69.38 19.19 0 11.36 -3.20 253 266 10.11 7.66 23 55 183.95 77.10 0 3.35 106.0 20031031 220000.00 220500.00 106.0 69.38 19.19 0 11.34 -11.79 276 281 9.92 5.65 16 38 183.95 77.10 0 3.14 108.7 20031031 220000.00 220500.00 109.9 69.37 19.18 0 11.35 -15.53 279 310 9.57 2.57 7 18 183.95 77.10 0 2.83 112.7 20031031 220000.00 220500.00 114.3 69.36 19.18 0 11.32 1.82 337 339 9.38 1.87 6 13 183.95 77.10 0 2.51 117.2 20031031 220000.00 220500.00 120.1 69.35 19.18 0 11.26 8.55 451 417 9.36 2.42 8 17 183.95 77.10 0 2.14 123.2 20031031 220000.00 220500.00 126.8 69.34 19.18 0 11.21 27.98 531 552 9.35 3.13 10 25 183.95 77.10 0 1.79 130.0 20031031 220000.00 220500.00 134.3 69.32 19.18 0 11.16 40.93 598 668 9.34 4.03 13 33 183.95 77.10 0 1.50 137.7 20031031 220000.00 220500.00 142.4 69.31 19.17 0 11.10 39.87 708 803 9.37 5.07 18 48 183.95 77.10 0 1.25 146.0 20031031 220000.00 220500.00 152.2 69.29 19.17 0 11.01 47.07 791 853 9.32 6.67 24 60 183.95 77.10 2 1.00 156.1 20031031 220000.00 220500.00 162.8 69.27 19.17 0 10.90 67.17 851 923 9.36 10.23 37 95 183.95 77.10 5 0.78 166.9 20031031 220000.00 220500.00 174.3 69.25 19.16 0 10.87 79.53 831 1095 9.34 10.93 37 110 183.95 77.10 13 0.56 178.7 20031031 220000.00 220500.00 187.1 69.22 19.16 0 10.77 86.66 1265 1140 9.36 15.94 81 172 183.95 77.10 20 0.35 191.8 20031031 220000.00 220500.00 200.7 69.20 19.15 0 10.75 39.35 932 1303 9.36 17.40 62 192 183.95 77.10 30 0.14 205.7 20031031 220000.00 220500.00 215.0 69.17 19.15 0 10.70 9.99 837 1300 9.37 20.61 66 223 183.95 77.10 42 -0.00 220.4 20031031 220000.00 220500.00 230.1 69.15 19.14 0 10.77 -13.81 1086 1466 9.42 23.21 84 248 183.95 77.10 53 -0.00 235.8 20031031 220000.00 220500.00 246.4 69.12 19.14 0 10.92 -20.16 1188 1785 9.49 20.27 68 224 183.95 77.10 63 -0.00 252.6 20031031 220000.00 220500.00 264.0 69.09 19.13 0 11.09 -10.36 1244 1866 9.53 14.98 49 163 183.95 77.10 76 -0.00 270.5 20031031 220000.00 220500.00 282.4 69.06 19.12 0 11.21 -21.91 1177 1769 9.59 12.73 38 128 183.95 77.10 87 -0.00 289.4 20031031 220000.00 220500.00 301.8 69.02 19.12 0 11.25 -25.23 1177 1725 9.61 12.74 36 119 183.95 77.10 96 -0.00 309.2 20031031 220000.00 220500.00 322.4 68.99 19.11 0 11.26 -33.92 1224 1644 9.66 13.70 40 123 183.95 77.10 100 -0.00 330.3 20031031 220000.00 220500.00 344.0 68.95 19.11 0 11.25 -6.24 1246 1639 9.70 15.45 45 138 183.95 77.10 100 -0.00 352.5 20031031 220000.00 220500.00 366.7 68.91 19.10 0 11.22 -19.19 1212 1716 9.72 17.99 51 166 183.95 77.10 100 -0.00 375.6 20031031 220000.00 220500.00 390.4 68.87 19.09 0 11.21 -13.30 1281 1879 9.76 20.54 58 196 183.95 77.10 100 -0.00 399.9 20031031 220000.00 220500.00 415.0 68.84 19.08 0 11.16 -57.44 1244 1771 9.78 24.16 69 228 183.95 77.10 100 -0.00 425.1 20031031 220000.00 220500.00 439.9 68.80 19.08 0 11.09 -4.52 1352 1877 9.83 33.58 101 326 183.95 77.10 100 -0.00 450.5 20031031 220000.00 220500.00 466.3 68.75 19.07 0 11.01 53.36 1523 1825 9.88 48.49 150 426 183.95 77.10 100 -0.00 477.5 20031031 220000.00 220500.00 494.1 68.71 19.06 0 10.96 56.77 1043 1981 9.88 43.89 116 510 183.95 77.10 100 -0.00 505.9 20031031 220000.00 220500.00 522.6 68.67 19.05 0 10.89 14.25 1346 1771 9.93 69.23 207 635 183.95 77.10 100 -0.00 535.0 20031031 220000.00 220500.00 552.0 68.62 19.05 0 10.90 93.69 1288 2004 9.98 74.85 210 762 183.95 77.10 100 -0.00 565.1 20031031 220000.00 220500.00 582.4 68.58 19.04 0 10.84 -155.77 969 2267 10.01 81.22 204 1119 183.95 77.10 100 -0.00 596.1 20031031 220000.00 220500.00 614.1 68.53 19.03 0 10.87 -52.37 1276 2906 10.09 110.22 312 1697 183.95 77.10 100 -0.00 628.5 20031031 220000.00 220500.00 646.6 68.49 19.02 0 10.56 -116.42 7246 1099 10.56 664.31 6838 4922 183.95 77.10 100 -0.00 661.7 20031031 220000.00 220500.00 673.9 68.45 19.01 0 10.54 263.57 3023 1309 10.21 438.29 1589 1782 183.95 77.10 100 -0.00 689.6 20031031 220500.00 221000.00 76.1 69.43 19.20 2 9.00 -0.00 224 224 10.42 1542.86 8995 8995 183.95 77.10 0 5.16 78.0 20031031 220500.00 221000.00 79.8 69.43 19.20 2 9.00 -0.00 224 224 10.33 1247.53 8137 8137 183.95 77.10 0 4.93 81.8 20031031 220500.00 221000.00 82.3 69.42 19.20 2 9.00 -0.00 225 225 10.34 1725.74 8309 8309 183.95 77.10 0 4.76 84.4 20031031 220500.00 221000.00 85.0 69.42 19.19 0 10.27 5.35 206 206 9.40 20.53 71 71 183.95 77.10 0 4.59 87.1 20031031 220500.00 221000.00 88.4 69.41 19.19 0 10.49 -38.76 206 206 9.37 14.44 34 34 183.95 77.10 0 4.37 90.7 20031031 220500.00 221000.00 91.9 69.40 19.19 0 10.82 4.75 267 267 9.66 8.07 118 118 183.95 77.10 0 4.39 94.2 20031031 220500.00 221000.00 94.6 69.40 19.19 0 11.04 8.17 189 189 9.72 8.33 38 38 183.95 77.10 0 4.03 97.0 20031031 220500.00 221000.00 97.2 69.39 19.19 0 11.13 -14.70 247 189 10.03 5.63 32 63 183.95 77.10 0 3.81 99.7 20031031 220500.00 221000.00 100.8 69.39 19.19 0 11.28 4.52 215 263 9.94 5.81 15 42 183.95 77.10 0 3.56 103.4 20031031 220500.00 221000.00 103.3 69.38 19.19 0 11.25 0.61 266 264 10.01 8.16 24 56 183.95 77.10 0 3.35 106.0 20031031 220500.00 221000.00 106.0 69.38 19.19 0 11.23 -7.44 319 260 9.79 6.00 19 37 183.95 77.10 0 3.14 108.7 20031031 220500.00 221000.00 109.9 69.37 19.18 0 11.29 -0.24 289 301 9.46 2.50 7 16 183.95 77.10 0 2.83 112.7 20031031 220500.00 221000.00 114.3 69.36 19.18 0 11.28 4.55 339 318 9.26 1.69 5 11 183.95 77.10 0 2.51 117.2 20031031 220500.00 221000.00 120.1 69.35 19.18 0 11.24 13.90 497 448 9.24 2.30 8 16 183.95 77.10 0 2.14 123.2 20031031 220500.00 221000.00 126.8 69.34 19.18 0 11.20 28.26 540 554 9.25 2.72 9 21 183.95 77.10 0 1.79 130.0 20031031 220500.00 221000.00 134.1 69.32 19.18 0 11.11 35.19 635 605 9.26 3.85 13 30 183.95 77.10 0 1.50 137.5 20031031 220500.00 221000.00 142.4 69.31 19.17 0 11.05 49.79 741 735 9.27 5.17 18 43 183.95 77.10 0 1.25 146.0 20031031 220500.00 221000.00 152.1 69.29 19.17 0 10.98 60.80 802 816 9.27 6.60 23 56 183.95 77.10 2 1.00 156.0 20031031 220500.00 221000.00 162.8 69.27 19.17 0 10.92 42.21 836 928 9.33 8.92 32 84 183.95 77.10 5 0.78 166.9 20031031 220500.00 221000.00 174.2 69.25 19.16 0 10.89 49.14 772 1039 9.31 9.22 31 94 183.95 77.10 13 0.56 178.6 20031031 220500.00 221000.00 187.1 69.22 19.16 0 10.81 51.17 904 1221 9.34 13.13 47 144 183.95 77.10 20 0.35 191.8 20031031 220500.00 221000.00 200.7 69.20 19.15 0 10.78 76.86 909 1290 9.34 15.56 55 173 183.95 77.10 30 0.14 205.7 20031031 220500.00 221000.00 215.0 69.17 19.15 0 10.78 67.67 988 1371 9.38 18.45 66 202 183.95 77.10 42 -0.00 220.4 20031031 220500.00 221000.00 230.2 69.15 19.14 0 10.83 55.32 982 1569 9.41 19.77 63 216 183.95 77.10 53 -0.00 235.9 20031031 220500.00 221000.00 246.5 69.12 19.14 0 10.90 25.40 1238 1697 9.47 21.14 73 220 183.95 77.10 63 -0.00 252.6 20031031 220500.00 221000.00 264.1 69.09 19.13 0 11.07 25.78 1084 1943 9.51 14.60 42 170 183.95 77.10 76 -0.00 270.6 20031031 220500.00 221000.00 282.5 69.06 19.12 0 11.09 12.31 1166 1799 9.57 16.50 48 168 183.95 77.10 87 -0.00 289.5 20031031 220500.00 221000.00 301.8 69.02 19.12 0 11.14 34.97 1174 1826 9.60 15.63 45 160 183.95 77.10 96 -0.00 309.3 20031031 220500.00 221000.00 322.5 68.99 19.11 0 11.14 28.69 1069 1861 9.63 15.88 42 171 183.95 77.10 100 -0.00 330.4 20031031 220500.00 221000.00 344.1 68.95 19.11 0 11.12 -8.56 1188 1801 9.67 20.05 55 194 183.95 77.10 100 -0.00 352.5 20031031 220500.00 221000.00 366.7 68.91 19.10 0 11.05 21.13 1337 1816 9.71 28.02 83 263 183.95 77.10 100 -0.00 375.6 20031031 220500.00 221000.00 390.3 68.88 19.09 0 11.02 -40.52 1282 1809 9.74 31.23 88 290 183.95 77.10 100 -0.00 399.8 20031031 220500.00 221000.00 414.9 68.84 19.08 0 10.99 5.48 1264 1820 9.78 36.88 106 356 183.95 77.10 100 -0.00 425.0 20031031 220500.00 221000.00 440.0 68.80 19.08 0 10.97 33.68 1217 1971 9.82 42.90 119 446 183.95 77.10 100 -0.00 450.6 20031031 220500.00 221000.00 466.3 68.75 19.07 0 10.87 4.77 1380 1935 9.87 66.10 195 639 183.95 77.10 100 -0.00 477.6 20031031 220500.00 221000.00 494.1 68.71 19.06 0 10.83 13.41 1388 1844 9.92 78.76 235 735 183.95 77.10 100 -0.00 506.0 20031031 220500.00 221000.00 522.6 68.67 19.05 0 10.81 108.38 1289 1938 9.95 86.95 255 892 183.95 77.10 100 -0.00 535.1 20031031 220500.00 221000.00 552.0 68.62 19.05 0 10.72 192.85 824 2050 9.96 88.85 210 1222 183.95 77.10 100 -0.00 565.1 20031031 220500.00 221000.00 582.5 68.58 19.04 0 10.47 640.61 171 811 9.85 55.29 63 696 183.95 77.10 100 -0.00 596.3 20031031 220500.00 221000.00 614.0 68.53 19.03 0 10.83 277.57 1691 2755 10.13 161.10 508 1960 183.95 77.10 100 -0.00 628.5 20031031 220500.00 221000.00 646.7 68.49 19.02 0 10.72 60.35 351 3863 9.66 47.42 26 643 183.95 77.10 100 -0.00 661.8 20031031 220500.00 221000.00 673.8 68.45 19.01 0 10.75 107.93 510 4394 10.15 102.33 180 4059 183.95 77.10 100 -0.00 689.5 20031031 221000.00 221500.00 76.1 69.43 19.20 2 9.00 -0.00 224 224 10.43 1866.41 9155 9155 183.95 77.10 0 5.16 78.1 20031031 221000.00 221500.00 79.7 69.43 19.20 2 9.00 -0.00 224 224 10.35 1517.11 8556 8556 183.95 77.10 0 4.93 81.7 20031031 221000.00 221500.00 82.3 69.42 19.20 2 9.00 -0.00 225 225 10.37 2351.30 8826 8826 183.95 77.10 0 4.76 84.4 20031031 221000.00 221500.00 85.0 69.42 19.19 0 11.33 -47.35 2 2 12.17 12.39 15 15 183.95 77.10 0 4.59 87.2 20031031 221000.00 221500.00 88.5 69.41 19.19 0 10.49 -17.73 140 140 9.44 14.52 33 33 183.95 77.10 0 4.37 90.7 20031031 221000.00 221500.00 91.8 69.40 19.19 0 10.98 -0.15 118 118 9.50 6.27 20 20 183.95 77.10 0 3.84 94.2 20031031 221000.00 221500.00 94.6 69.40 19.19 0 11.25 -6.18 132 132 9.73 5.85 13 13 183.95 77.10 0 3.65 97.0 20031031 221000.00 221500.00 97.3 69.39 19.19 0 11.48 -3.73 135 232 10.33 3.91 14 53 183.95 77.10 0 3.81 99.7 20031031 221000.00 221500.00 100.8 69.39 19.19 0 11.43 13.63 233 250 9.99 4.48 14 34 183.95 77.10 0 3.56 103.4 20031031 221000.00 221500.00 103.3 69.38 19.19 0 11.47 -11.01 242 299 10.11 6.39 16 46 183.95 77.10 0 3.35 106.0 20031031 221000.00 221500.00 106.1 69.38 19.19 0 11.41 -17.65 282 272 9.87 4.92 13 30 183.95 77.10 0 3.14 108.8 20031031 221000.00 221500.00 109.9 69.37 19.18 0 11.41 -7.11 277 274 9.54 2.28 6 14 183.95 77.10 0 2.83 112.7 20031031 221000.00 221500.00 114.3 69.36 19.18 0 11.37 -4.87 334 329 9.34 1.73 5 11 183.95 77.10 0 2.51 117.2 20031031 221000.00 221500.00 120.1 69.35 19.18 0 11.30 17.48 493 496 9.32 2.55 8 18 183.95 77.10 0 2.14 123.2 20031031 221000.00 221500.00 126.8 69.34 19.18 0 11.21 27.55 574 531 9.31 3.30 11 24 183.95 77.10 0 1.79 130.0 20031031 221000.00 221500.00 134.1 69.32 19.18 0 11.18 45.95 604 653 9.32 3.77 12 30 183.95 77.10 0 1.50 137.5 20031031 221000.00 221500.00 142.4 69.31 19.17 0 11.12 55.62 727 731 9.35 5.45 18 44 183.95 77.10 0 1.25 146.0 20031031 221000.00 221500.00 152.2 69.29 19.17 0 11.06 68.55 791 864 9.35 6.39 23 58 183.95 77.10 2 1.00 156.0 20031031 221000.00 221500.00 162.8 69.27 19.17 0 10.94 110.09 766 935 9.37 9.27 31 87 183.95 77.10 5 0.78 166.9 20031031 221000.00 221500.00 174.4 69.25 19.16 0 10.92 92.47 859 1190 9.37 10.62 36 113 183.95 77.10 13 0.56 178.8 20031031 221000.00 221500.00 187.1 69.22 19.16 0 10.80 84.25 912 1063 9.34 13.45 50 133 183.95 77.10 20 0.35 191.8 20031031 221000.00 221500.00 200.7 69.20 19.15 0 10.76 73.04 838 1172 9.35 15.86 52 163 183.95 77.10 30 0.14 205.8 20031031 221000.00 221500.00 215.0 69.17 19.15 0 10.75 76.66 936 1323 9.37 19.37 66 202 183.95 77.10 42 -0.00 220.4 20031031 221000.00 221500.00 230.1 69.15 19.14 0 10.74 78.41 978 1351 9.41 22.31 77 235 183.95 77.10 53 -0.00 235.9 20031031 221000.00 221500.00 246.4 69.12 19.14 0 10.91 -20.98 1123 1669 9.46 19.09 62 202 183.95 77.10 63 -0.00 252.5 20031031 221000.00 221500.00 264.1 69.09 19.13 0 10.95 -27.31 1065 1744 9.49 18.62 55 198 183.95 77.10 76 -0.00 270.7 20031031 221000.00 221500.00 282.6 69.06 19.12 0 10.99 -18.25 1150 1838 9.54 20.22 58 209 183.95 77.10 87 -0.00 289.6 20031031 221000.00 221500.00 301.8 69.02 19.12 0 10.96 -21.50 1015 1639 9.55 20.82 56 207 183.95 77.10 96 -0.00 309.3 20031031 221000.00 221500.00 322.4 68.99 19.11 0 10.93 -53.01 1154 1538 9.59 26.36 74 227 183.95 77.10 100 -0.00 330.3 20031031 221000.00 221500.00 344.0 68.95 19.11 0 10.95 17.12 1270 1741 9.65 30.93 88 280 183.95 77.10 100 -0.00 352.5 20031031 221000.00 221500.00 366.6 68.91 19.10 0 10.88 1.21 1216 1832 9.70 39.33 111 389 183.95 77.10 100 -0.00 375.6 20031031 221000.00 221500.00 390.3 68.88 19.09 0 10.79 -88.69 1544 1519 9.74 60.72 200 475 183.95 77.10 100 -0.00 399.8 20031031 221000.00 221500.00 415.0 68.84 19.08 0 10.76 -81.42 1662 1648 9.83 81.49 279 675 183.95 77.10 100 -0.00 425.0 20031031 221000.00 221500.00 440.0 68.80 19.08 0 10.70 36.17 1273 1544 9.82 84.18 256 726 183.95 77.10 100 -0.00 450.6 20031031 221000.00 221500.00 466.2 68.75 19.07 0 10.85 38.67 1024 2740 9.88 60.41 159 1022 183.95 77.10 100 -0.00 477.4 20031031 221000.00 221500.00 494.0 68.71 19.06 0 10.43 -99.98 892 1076 9.88 143.30 393 1117 183.95 77.10 100 -0.00 505.8 20031031 221000.00 221500.00 522.6 68.67 19.05 0 10.71 83.00 362 1550 9.82 40.33 68 702 183.95 77.10 100 -0.00 535.0 20031031 221000.00 221500.00 551.9 68.62 19.05 0 10.75 -89.58 516 3337 9.92 56.84 134 2247 183.95 77.10 100 -0.00 565.0 20031031 221000.00 221500.00 582.5 68.58 19.04 0 10.66 165.07 351 2990 9.91 60.98 128 2844 183.95 77.10 100 -0.00 596.2 20031031 221000.00 221500.00 614.1 68.53 19.03 0 10.65 559.13 6214 3207 10.53 891.57 5346 7728 183.95 77.10 100 -0.00 628.5 20031031 221000.00 221500.00 646.4 68.49 19.02 0 10.94 12.90 467 2604 9.99 34.07 78 1084 183.95 77.10 100 -0.00 661.6 20031031 221000.00 221500.00 673.8 68.45 19.01 0 10.24 821.92 195 334 9.96 132.06 144 559 183.95 77.10 100 -0.00 689.5 20031031 221500.00 222000.00 76.1 69.43 19.20 2 9.00 -0.00 224 224 10.44 2034.02 9270 9270 183.95 77.10 0 5.16 78.0 20031031 221500.00 222000.00 79.7 69.43 19.20 2 9.00 -0.00 224 224 10.37 1741.40 8787 8787 183.95 77.10 0 4.93 81.8 20031031 221500.00 222000.00 82.3 69.42 19.20 2 9.00 -0.00 225 225 10.39 2578.07 8992 8992 183.95 77.10 0 4.76 84.4 20031031 221500.00 222000.00 84.9 69.42 19.19 0 11.12 36.15 3 3 11.96 16.65 21 21 183.95 77.10 0 4.59 87.1 20031031 221500.00 222000.00 88.5 69.41 19.19 0 10.65 32.49 191 191 9.53 13.50 32 32 183.95 77.10 0 4.37 90.7 20031031 221500.00 222000.00 91.9 69.40 19.19 0 11.16 4.10 158 158 9.77 4.64 32 32 183.95 77.10 0 4.09 94.2 20031031 221500.00 222000.00 94.6 69.40 19.19 0 11.38 17.90 208 208 10.03 5.43 33 33 183.95 77.10 0 4.07 97.0 20031031 221500.00 222000.00 97.2 69.39 19.19 0 11.44 7.19 224 202 10.21 4.10 23 49 183.95 77.10 0 3.81 99.7 20031031 221500.00 222000.00 100.8 69.39 19.19 0 11.55 -7.76 204 272 10.11 3.95 12 35 183.95 77.10 0 3.56 103.4 20031031 221500.00 222000.00 103.3 69.38 19.19 0 11.48 -20.44 278 273 10.15 6.90 22 49 183.95 77.10 0 3.35 106.0 20031031 221500.00 222000.00 106.0 69.38 19.19 0 11.46 -4.66 286 282 9.95 5.05 14 32 183.95 77.10 0 3.14 108.7 20031031 221500.00 222000.00 110.0 69.37 19.18 0 11.46 -7.00 248 285 9.66 2.24 6 15 183.95 77.10 0 2.83 112.8 20031031 221500.00 222000.00 114.3 69.36 19.18 0 11.37 14.24 348 334 9.44 1.90 6 13 183.95 77.10 0 2.51 117.2 20031031 221500.00 222000.00 120.1 69.35 19.18 0 11.29 26.41 530 474 9.41 2.98 10 21 183.95 77.10 0 2.14 123.2 20031031 221500.00 222000.00 126.7 69.34 19.18 0 11.25 44.48 602 582 9.40 3.36 12 28 183.95 77.10 0 1.79 129.9 20031031 221500.00 222000.00 134.2 69.32 19.18 0 11.18 34.06 581 656 9.40 4.30 13 35 183.95 77.10 0 1.50 137.6 20031031 221500.00 222000.00 142.4 69.31 19.17 0 11.12 56.25 729 732 9.42 5.68 21 50 183.95 77.10 0 1.25 146.1 20031031 221500.00 222000.00 152.3 69.29 19.17 0 11.03 52.22 783 827 9.40 7.34 26 66 183.95 77.10 2 1.00 156.2 20031031 221500.00 222000.00 162.8 69.27 19.17 0 11.00 44.49 768 1062 9.41 8.67 29 91 183.95 77.10 5 0.78 166.9 20031031 221500.00 222000.00 174.4 69.25 19.16 0 10.86 99.02 891 1019 9.39 12.39 47 124 183.95 77.10 13 0.56 178.7 20031031 221500.00 222000.00 187.1 69.22 19.16 0 10.85 110.15 923 1195 9.36 12.39 46 134 183.95 77.10 20 0.35 191.8 20031031 221500.00 222000.00 200.7 69.20 19.15 0 10.75 52.08 834 1285 9.37 17.21 58 195 183.95 77.10 30 0.14 205.7 20031031 221500.00 222000.00 215.0 69.17 19.15 0 10.72 64.25 816 1218 9.38 19.80 64 207 183.95 77.10 42 -0.00 220.4 20031031 221500.00 222000.00 230.2 69.15 19.14 0 10.88 24.51 1049 1517 9.45 17.51 63 199 183.95 77.10 53 -0.00 235.9 20031031 221500.00 222000.00 246.5 69.12 19.14 0 11.03 11.31 1160 1762 9.51 15.83 53 176 183.95 77.10 63 -0.00 252.7 20031031 221500.00 222000.00 264.0 69.09 19.13 0 11.12 3.44 1134 1618 9.54 13.29 42 135 183.95 77.10 76 -0.00 270.5 20031031 221500.00 222000.00 282.5 69.06 19.12 0 11.19 -8.49 1190 1530 9.59 13.54 42 121 183.95 77.10 87 -0.00 289.5 20031031 221500.00 222000.00 301.8 69.02 19.12 0 11.22 6.07 1129 1456 9.61 12.47 38 111 183.95 77.10 96 -0.00 309.2 20031031 221500.00 222000.00 322.5 68.99 19.11 0 11.22 -30.71 1135 1392 9.65 14.06 41 117 183.95 77.10 100 -0.00 330.4 20031031 221500.00 222000.00 344.1 68.95 19.11 0 11.20 -23.82 1186 1373 9.69 16.53 49 132 183.95 77.10 100 -0.00 352.6 20031031 221500.00 222000.00 366.6 68.91 19.10 0 11.21 27.57 1283 1393 9.71 18.29 55 140 183.95 77.10 100 -0.00 375.6 20031031 221500.00 222000.00 390.4 68.87 19.09 0 11.18 -52.93 1345 1495 9.76 22.10 68 176 183.95 77.10 100 -0.00 399.9 20031031 221500.00 222000.00 415.0 68.84 19.08 0 11.08 -2.59 1202 1441 9.78 27.40 84 232 183.95 77.10 100 -0.00 425.1 20031031 221500.00 222000.00 440.0 68.80 19.08 0 11.10 8.28 1346 1647 9.82 32.12 96 274 183.95 77.10 100 -0.00 450.6 20031031 221500.00 222000.00 466.3 68.75 19.07 0 11.02 -8.52 1346 1450 9.84 39.34 123 311 183.95 77.10 100 -0.00 477.5 20031031 221500.00 222000.00 494.2 68.71 19.06 0 10.99 46.05 1264 1632 9.88 45.95 135 405 183.95 77.10 100 -0.00 506.0 20031031 221500.00 222000.00 522.6 68.67 19.05 0 10.88 18.50 1171 1632 9.92 64.99 185 595 183.95 77.10 100 -0.00 535.0 20031031 221500.00 222000.00 551.9 68.62 19.05 0 10.91 50.19 1029 1676 9.94 57.97 154 574 183.95 77.10 100 -0.00 565.0 20031031 221500.00 222000.00 582.5 68.58 19.04 0 10.69 77.98 1080 1519 10.01 117.15 333 1080 183.95 77.10 100 -0.00 596.3 20031031 221500.00 222000.00 614.3 68.53 19.03 0 10.69 -202.25 830 1956 10.05 114.69 275 1505 183.95 77.10 100 -0.00 628.7 20031031 221500.00 222000.00 646.7 68.49 19.02 3 10.00 -232.86 2481 25 9.67 313.19 1354 38 183.95 77.10 100 -0.00 661.8 20031031 221500.00 222000.00 673.8 68.45 19.01 0 10.93 -895.91 1673 4005 10.29 192.98 567 3223 183.95 77.10 100 -0.00 689.5 20031031 222000.00 222500.00 76.2 69.43 19.20 2 9.00 -0.00 224 224 10.43 1840.58 9203 9203 183.95 77.10 0 5.16 78.1 20031031 222000.00 222500.00 79.7 69.43 19.20 2 9.00 -0.00 224 224 10.35 1515.46 8561 8561 183.95 77.10 0 4.93 81.7 20031031 222000.00 222500.00 82.3 69.42 19.20 2 9.00 -0.00 225 225 10.37 2462.57 8780 8780 183.95 77.10 0 4.76 84.4 20031031 222000.00 222500.00 85.0 69.42 19.19 0 9.82 -44.95 128 128 9.57 54.54 287 287 183.95 77.10 0 4.59 87.2 20031031 222000.00 222500.00 88.5 69.41 19.19 0 10.21 -7.43 54 54 9.52 22.19 31 31 183.95 77.10 0 4.37 90.8 20031031 222000.00 222500.00 91.9 69.40 19.19 0 10.92 10.88 257 257 9.78 7.27 131 131 183.95 77.10 0 4.44 94.3 20031031 222000.00 222500.00 94.6 69.40 19.19 0 11.19 -11.69 241 241 9.88 7.81 56 56 183.95 77.10 0 4.22 97.0 20031031 222000.00 222500.00 97.2 69.39 19.19 0 11.32 -14.05 237 212 10.15 4.96 26 57 183.95 77.10 0 3.81 99.7 20031031 222000.00 222500.00 100.7 69.39 19.19 0 11.49 9.43 207 254 10.04 4.16 11 32 183.95 77.10 0 3.56 103.3 20031031 222000.00 222500.00 103.3 69.38 19.19 0 11.48 -6.46 251 265 10.12 6.18 17 42 183.95 77.10 0 3.35 106.0 20031031 222000.00 222500.00 106.0 69.38 19.19 0 11.48 -9.46 251 273 9.90 4.32 10 26 183.95 77.10 0 3.14 108.7 20031031 222000.00 222500.00 110.0 69.37 19.18 0 11.47 -8.43 265 292 9.55 2.07 5 12 183.95 77.10 0 2.83 112.8 20031031 222000.00 222500.00 114.3 69.36 19.18 0 11.43 -1.10 318 338 9.34 1.60 4 10 183.95 77.10 0 2.51 117.2 20031031 222000.00 222500.00 120.1 69.35 19.18 0 11.32 21.97 487 459 9.33 2.43 7 17 183.95 77.10 0 2.14 123.2 20031031 222000.00 222500.00 126.7 69.34 19.18 0 11.28 53.37 531 582 9.33 2.94 8 22 183.95 77.10 0 1.79 129.9 20031031 222000.00 222500.00 134.1 69.32 19.18 0 11.25 62.62 567 674 9.35 3.51 10 28 183.95 77.10 0 1.50 137.5 20031031 222000.00 222500.00 142.4 69.31 19.17 0 11.15 82.65 684 699 9.36 4.97 16 40 183.95 77.10 0 1.25 146.0 20031031 222000.00 222500.00 152.2 69.29 19.17 0 11.09 59.58 726 844 9.37 6.01 20 54 183.95 77.10 2 1.00 156.0 20031031 222000.00 222500.00 162.8 69.27 19.17 0 10.98 9.56 929 1001 9.40 9.71 37 92 183.95 77.10 5 0.78 166.9 20031031 222000.00 222500.00 174.2 69.25 19.16 0 10.91 19.28 963 1060 9.39 11.99 46 117 183.95 77.10 13 0.56 178.6 20031031 222000.00 222500.00 187.1 69.22 19.16 0 10.84 18.11 846 1246 9.38 13.84 47 153 183.95 77.10 20 0.35 191.8 20031031 222000.00 222500.00 200.7 69.20 19.15 0 10.80 70.33 1000 1327 9.40 17.56 66 193 183.95 77.10 30 0.14 205.7 20031031 222000.00 222500.00 215.0 69.17 19.15 0 10.81 37.41 951 1453 9.42 19.02 64 212 183.95 77.10 42 -0.00 220.4 20031031 222000.00 222500.00 230.2 69.15 19.14 0 10.91 10.64 1006 1664 9.46 17.97 57 205 183.95 77.10 53 -0.00 235.9 20031031 222000.00 222500.00 246.5 69.12 19.14 0 10.98 49.41 1369 1653 9.53 20.23 77 206 183.95 77.10 63 -0.00 252.6 20031031 222000.00 222500.00 264.0 69.09 19.13 0 11.10 7.02 1183 1802 9.55 15.36 48 163 183.95 77.10 76 -0.00 270.6 20031031 222000.00 222500.00 282.4 69.06 19.12 0 11.15 7.11 1190 1709 9.60 15.52 46 148 183.95 77.10 87 -0.00 289.4 20031031 222000.00 222500.00 301.8 69.02 19.12 0 11.16 16.10 1186 1583 9.62 15.89 45 139 183.95 77.10 96 -0.00 309.2 20031031 222000.00 222500.00 322.4 68.99 19.11 0 11.16 2.61 1240 1518 9.65 18.41 51 146 183.95 77.10 100 -0.00 330.3 20031031 222000.00 222500.00 344.0 68.95 19.11 0 11.21 14.94 1175 1691 9.70 17.30 48 158 183.95 77.10 100 -0.00 352.4 20031031 222000.00 222500.00 366.5 68.91 19.10 0 11.18 58.92 1224 1698 9.74 20.51 59 189 183.95 77.10 100 -0.00 375.5 20031031 222000.00 222500.00 390.5 68.87 19.09 0 11.08 15.65 1316 1522 9.76 29.09 88 236 183.95 77.10 100 -0.00 400.0 20031031 222000.00 222500.00 415.1 68.84 19.08 0 11.09 70.11 1219 1615 9.80 29.01 82 253 183.95 77.10 100 -0.00 425.1 20031031 222000.00 222500.00 439.9 68.80 19.08 0 11.02 22.76 1274 1766 9.86 41.78 118 382 183.95 77.10 100 -0.00 450.6 20031031 222000.00 222500.00 466.4 68.75 19.07 0 10.98 -38.95 1434 2000 9.91 55.60 163 536 183.95 77.10 100 -0.00 477.6 20031031 222000.00 222500.00 494.1 68.71 19.06 0 10.88 10.89 1306 1723 9.93 68.70 205 631 183.95 77.10 100 -0.00 506.0 20031031 222000.00 222500.00 522.5 68.67 19.05 0 10.83 15.01 1552 1763 9.99 101.54 327 878 183.95 77.10 100 -0.00 535.0 20031031 222000.00 222500.00 552.0 68.62 19.05 0 10.79 35.98 1362 1567 10.01 108.15 339 916 183.95 77.10 100 -0.00 565.1 20031031 222000.00 222500.00 582.4 68.58 19.04 0 10.84 -86.23 1788 2370 10.11 153.36 467 1460 183.95 77.10 100 -0.00 596.2 20031031 222000.00 222500.00 614.1 68.53 19.03 0 10.78 -174.93 1136 1885 10.09 120.86 333 1280 183.95 77.10 100 -0.00 628.6 20031031 222000.00 222500.00 646.8 68.49 19.02 0 10.91 -853.22 545 6208 10.18 67.50 144 4483 183.95 77.10 100 -0.00 661.9 20031031 222000.00 222500.00 673.8 68.45 19.01 0 10.85 -787.03 369 2365 10.12 51.37 115 1846 183.95 77.10 100 -0.00 689.5 20031031 222500.00 223000.00 76.1 69.43 19.20 0 9.67 -12.71 1631 1631 9.60 99.76 1979 1979 183.95 77.10 0 5.16 78.1 20031031 222500.00 223000.00 79.8 69.43 19.20 0 9.95 100.54 2930 2930 9.56 135.46 1549 1549 183.95 77.10 0 4.93 81.8 20031031 222500.00 223000.00 82.3 69.42 19.20 0 9.26 10.40 199 199 9.38 70.03 511 511 183.95 77.10 0 4.76 84.4 20031031 222500.00 223000.00 85.0 69.42 19.19 0 9.14 -17.97 15 15 9.33 21.08 41 41 183.95 77.10 0 4.59 87.2 20031031 222500.00 223000.00 88.5 69.41 19.19 0 9.49 12.21 132 132 8.76 20.50 54 54 183.95 77.10 0 4.37 90.7 20031031 222500.00 223000.00 91.9 69.40 19.19 0 9.92 -8.97 145 145 8.78 10.05 37 37 183.95 77.10 0 3.90 94.3 20031031 222500.00 223000.00 94.6 69.40 19.19 0 10.23 -4.82 187 187 8.90 8.15 30 30 183.95 77.10 0 3.89 97.0 20031031 222500.00 223000.00 97.2 69.39 19.19 0 10.33 2.54 246 213 9.22 5.18 31 68 183.95 77.10 0 3.81 99.7 20031031 222500.00 223000.00 100.7 69.39 19.19 0 10.49 6.48 229 239 9.05 4.27 14 33 183.95 77.10 0 3.56 103.3 20031031 222500.00 223000.00 103.3 69.38 19.19 0 10.51 -9.81 263 268 9.18 7.05 20 49 183.95 77.10 0 3.35 106.0 20031031 222500.00 223000.00 106.0 69.38 19.19 0 10.54 -18.08 244 274 8.98 4.35 11 28 183.95 77.10 0 3.14 108.7 20031031 222500.00 223000.00 109.9 69.37 19.18 0 10.51 -1.23 277 285 8.61 2.13 6 14 183.95 77.10 0 2.83 112.7 20031031 222500.00 223000.00 114.3 69.36 19.18 0 10.47 3.49 373 358 8.43 1.67 5 12 183.95 77.10 0 2.51 117.2 20031031 222500.00 223000.00 120.1 69.35 19.18 0 10.46 24.10 472 554 8.43 2.28 7 18 183.95 77.10 0 2.14 123.2 20031031 222500.00 223000.00 126.8 69.34 19.18 0 10.44 37.35 497 635 8.44 2.64 7 22 183.95 77.10 0 1.79 130.0 20031031 222500.00 223000.00 134.1 69.32 19.18 0 10.41 48.26 500 718 8.48 3.29 9 29 183.95 77.10 0 1.50 137.5 20031031 222500.00 223000.00 142.4 69.31 19.17 0 10.37 55.85 672 848 8.52 4.38 14 43 183.95 77.10 0 1.25 146.0 20031031 222500.00 223000.00 152.0 69.29 19.17 0 10.34 64.72 725 1051 8.57 5.72 19 64 183.95 77.10 2 1.00 155.9 20031031 222500.00 223000.00 162.8 69.27 19.17 0 10.34 28.76 865 1468 8.70 8.76 31 122 183.95 77.10 5 0.78 166.9 20031031 222500.00 223000.00 174.3 69.25 19.16 0 10.33 5.04 903 1848 8.75 10.89 39 180 183.95 77.10 13 0.56 178.7 20031031 222500.00 223000.00 187.0 69.22 19.16 0 10.29 47.47 1105 1932 8.76 13.74 56 220 183.95 77.10 20 0.35 191.7 20031031 222500.00 223000.00 200.8 69.20 19.15 0 10.32 35.99 739 2191 8.74 11.67 34 219 183.95 77.10 30 0.14 205.8 20031031 222500.00 223000.00 215.0 69.17 19.15 0 10.34 5.85 933 2509 8.81 15.23 50 291 183.95 77.10 42 -0.00 220.4 20031031 222500.00 223000.00 230.3 69.15 19.14 0 10.36 51.02 946 2746 8.85 17.43 53 337 183.95 77.10 53 -0.00 236.0 20031031 222500.00 223000.00 246.4 69.12 19.14 0 10.45 3.78 1134 3189 8.89 17.77 56 347 183.95 77.10 63 -0.00 252.6 20031031 222500.00 223000.00 264.0 69.09 19.13 0 10.48 31.35 1106 3100 8.89 16.41 49 308 183.95 77.10 76 -0.00 270.5 20031031 222500.00 223000.00 282.5 69.06 19.12 0 10.48 3.87 1226 2875 8.92 18.42 55 298 183.95 77.10 87 -0.00 289.5 20031031 222500.00 223000.00 301.8 69.02 19.12 0 10.50 21.51 1150 2977 8.94 18.69 51 311 183.95 77.10 96 -0.00 309.3 20031031 222500.00 223000.00 322.5 68.99 19.11 0 10.44 -24.38 1336 2797 9.02 27.25 79 396 183.95 77.10 100 -0.00 330.4 20031031 222500.00 223000.00 344.1 68.95 19.11 0 10.43 38.11 1351 3026 9.10 34.14 98 527 183.95 77.10 100 -0.00 352.6 20031031 222500.00 223000.00 366.5 68.91 19.10 0 10.47 27.53 1177 3576 9.13 31.65 88 647 183.95 77.10 100 -0.00 375.5 20031031 222500.00 223000.00 390.2 68.88 19.09 0 10.42 24.51 1327 3601 9.22 45.22 132 861 183.95 77.10 100 -0.00 399.7 20031031 222500.00 223000.00 414.8 68.84 19.08 0 10.33 -131.52 1253 3104 9.29 61.39 178 1052 183.95 77.10 100 -0.00 424.9 20031031 222500.00 223000.00 439.8 68.80 19.08 0 10.36 121.34 1009 4259 9.39 67.17 176 1811 183.95 77.10 100 -0.00 450.5 20031031 222500.00 223000.00 466.3 68.75 19.07 0 10.38 164.41 1587 4354 9.48 104.40 321 2147 183.95 77.10 100 -0.00 477.5 20031031 222500.00 223000.00 494.1 68.71 19.06 0 10.40 145.81 1162 6407 9.64 124.13 331 4572 183.95 77.10 100 -0.00 505.9 20031031 222500.00 223000.00 522.6 68.67 19.05 0 10.19 -215.13 987 3458 9.61 158.23 414 3407 183.95 77.10 100 -0.00 535.1 20031031 222500.00 223000.00 551.9 68.62 19.05 0 10.33 -466.71 1851 5753 9.84 277.53 939 7174 183.95 77.10 100 -0.00 565.0 20031031 222500.00 223000.00 582.4 68.58 19.04 0 10.05 -328.11 289 2196 9.45 88.25 119 2162 183.95 77.10 100 -0.00 596.2 20031031 222500.00 223000.00 610.7 68.54 19.03 0 9.49 7210.57 1100 1194 8.49 709.89 110 238 183.95 77.10 100 -0.00 625.1 20031031 222500.00 223000.00 642.5 68.49 19.02 2 9.35 3605.28 1280 1586 11.05 -9999.00 9969 25135 183.95 77.10 100 -0.00 657.6 20031031 222500.00 223000.00 669.2 68.46 19.01 2 9.00 -0.00 1461 2050 11.00 -9999.00 9999 28639 183.95 77.10 100 -0.00 684.9 20031031 223000.00 223500.00 76.2 69.43 19.20 2 9.00 -0.00 224 224 10.43 1833.99 9142 9142 183.95 77.10 0 5.16 78.1 20031031 223000.00 223500.00 79.7 69.43 19.20 2 9.00 -0.00 224 224 10.35 1483.88 8508 8508 183.95 77.10 0 4.93 81.8 20031031 223000.00 223500.00 82.3 69.42 19.20 2 9.00 -0.00 225 225 10.36 2372.98 8619 8619 183.95 77.10 0 4.76 84.4 20031031 223000.00 223500.00 85.0 69.42 19.19 0 10.15 -6.84 230 230 9.52 34.84 127 127 183.95 77.10 0 4.59 87.2 20031031 223000.00 223500.00 88.5 69.41 19.19 0 10.47 15.03 168 168 9.44 16.63 37 37 183.95 77.10 0 4.37 90.7 20031031 223000.00 223500.00 91.9 69.40 19.19 0 10.88 -10.36 168 168 9.63 6.94 63 63 183.95 77.10 0 4.24 94.3 20031031 223000.00 223500.00 94.6 69.40 19.19 0 11.14 -33.31 190 190 9.72 8.16 30 30 183.95 77.10 0 3.98 97.0 20031031 223000.00 223500.00 97.2 69.39 19.19 0 11.31 9.22 194 236 10.17 5.73 21 59 183.95 77.10 0 3.81 99.7 20031031 223000.00 223500.00 100.8 69.39 19.19 0 11.38 21.31 218 236 9.99 4.90 14 35 183.95 77.10 0 3.56 103.4 20031031 223000.00 223500.00 103.3 69.38 19.19 0 11.39 -7.34 230 246 10.08 6.79 17 43 183.95 77.10 0 3.35 106.0 20031031 223000.00 223500.00 106.0 69.38 19.19 0 11.40 -19.79 227 230 9.87 4.71 10 25 183.95 77.10 0 3.14 108.7 20031031 223000.00 223500.00 110.0 69.37 19.18 0 11.42 -8.04 275 286 9.53 2.24 5 13 183.95 77.10 0 2.83 112.8 20031031 223000.00 223500.00 114.3 69.36 19.18 0 11.38 1.01 377 351 9.32 1.80 5 11 183.95 77.10 0 2.51 117.2 20031031 223000.00 223500.00 120.1 69.35 19.18 0 11.35 22.63 471 526 9.32 2.24 6 16 183.95 77.10 0 2.14 123.2 20031031 223000.00 223500.00 126.7 69.34 19.18 0 11.30 33.91 517 536 9.31 2.54 8 19 183.95 77.10 0 1.79 129.9 20031031 223000.00 223500.00 134.1 69.32 19.18 0 11.25 36.48 566 596 9.34 3.32 10 25 183.95 77.10 0 1.50 137.5 20031031 223000.00 223500.00 142.4 69.31 19.17 0 11.21 43.47 630 723 9.35 3.99 12 33 183.95 77.10 0 1.25 146.0 20031031 223000.00 223500.00 152.1 69.29 19.17 0 11.13 53.09 780 868 9.37 5.72 20 51 183.95 77.10 2 1.00 156.0 20031031 223000.00 223500.00 162.7 69.27 19.17 0 11.04 62.37 1003 1019 9.42 8.81 37 88 183.95 77.10 5 0.78 166.8 20031031 223000.00 223500.00 174.3 69.25 19.16 0 10.99 86.31 1089 1212 9.43 11.19 48 121 183.95 77.10 13 0.56 178.7 20031031 223000.00 223500.00 187.1 69.22 19.16 0 11.01 47.72 818 1401 9.41 9.19 30 114 183.95 77.10 20 0.35 191.8 20031031 223000.00 223500.00 200.8 69.20 19.15 0 10.90 84.21 802 1358 9.40 13.10 41 150 183.95 77.10 30 0.14 205.8 20031031 223000.00 223500.00 215.0 69.17 19.15 0 10.96 50.65 780 1586 9.44 12.65 36 160 183.95 77.10 42 -0.00 220.4 20031031 223000.00 223500.00 230.1 69.15 19.14 0 10.95 48.30 1188 1605 9.49 18.04 67 198 183.95 77.10 53 -0.00 235.9 20031031 223000.00 223500.00 246.4 69.12 19.14 0 11.14 0.27 1253 2041 9.57 14.36 48 171 183.95 77.10 63 -0.00 252.5 20031031 223000.00 223500.00 264.0 69.09 19.13 0 11.22 33.31 1138 1909 9.59 12.14 37 137 183.95 77.10 76 -0.00 270.6 20031031 223000.00 223500.00 282.5 69.06 19.12 0 11.27 -7.17 1155 1835 9.64 12.38 36 128 183.95 77.10 87 -0.00 289.5 20031031 223000.00 223500.00 301.9 69.02 19.12 0 11.30 2.94 1249 1737 9.66 12.87 37 118 183.95 77.10 96 -0.00 309.4 20031031 223000.00 223500.00 322.4 68.99 19.11 0 11.28 8.38 1169 1776 9.71 14.23 39 139 183.95 77.10 100 -0.00 330.4 20031031 223000.00 223500.00 344.1 68.95 19.11 0 11.26 -5.24 1220 1880 9.73 16.44 47 166 183.95 77.10 100 -0.00 352.5 20031031 223000.00 223500.00 366.7 68.91 19.10 0 11.24 31.63 1188 1874 9.77 18.33 50 184 183.95 77.10 100 -0.00 375.7 20031031 223000.00 223500.00 390.4 68.87 19.09 0 11.14 12.55 1239 1763 9.78 25.13 72 237 183.95 77.10 100 -0.00 399.9 20031031 223000.00 223500.00 415.0 68.84 19.08 0 11.18 5.27 1208 1867 9.82 24.41 68 242 183.95 77.10 100 -0.00 425.0 20031031 223000.00 223500.00 439.8 68.80 19.08 0 11.12 19.74 1192 2051 9.86 31.02 86 344 183.95 77.10 100 -0.00 450.5 20031031 223000.00 223500.00 466.3 68.75 19.07 0 10.98 66.54 1596 1666 9.91 57.44 188 469 183.95 77.10 100 -0.00 477.5 20031031 223000.00 223500.00 494.1 68.71 19.06 0 11.04 150.90 1191 2230 9.94 44.83 123 538 183.95 77.10 100 -0.00 505.9 20031031 223000.00 223500.00 522.6 68.67 19.05 0 10.89 33.31 1482 2053 10.01 89.06 270 881 183.95 77.10 100 -0.00 535.1 20031031 223000.00 223500.00 551.9 68.62 19.05 0 10.95 -311.14 1922 2438 10.08 115.77 408 1215 183.95 77.10 100 -0.00 565.0 20031031 223000.00 223500.00 582.5 68.58 19.04 0 10.69 325.60 1463 3226 10.18 252.09 596 3094 183.95 77.10 100 -0.00 596.3 20031031 223000.00 223500.00 614.2 68.53 19.03 0 10.87 239.00 761 2510 10.06 71.13 166 1329 183.95 77.10 100 -0.00 628.6 20031031 223000.00 223500.00 646.6 68.49 19.02 0 10.96 199.77 2019 4051 10.23 164.77 686 3222 183.95 77.10 100 -0.00 661.8 20031031 223000.00 223500.00 673.8 68.45 19.01 0 10.91 217.31 444 3771 10.16 47.67 133 3029 183.95 77.10 100 -0.00 689.5 20031031 223500.00 224000.00 76.0 69.43 19.20 2 9.00 -0.00 224 224 10.42 1530.40 9027 9027 183.95 77.10 0 5.16 78.0 20031031 223500.00 224000.00 79.7 69.43 19.20 2 9.00 -0.00 224 224 10.33 1293.34 8148 8148 183.95 77.10 0 4.93 81.8 20031031 223500.00 224000.00 82.3 69.42 19.20 2 9.00 -0.00 225 225 10.35 1882.08 8453 8453 183.95 77.10 0 4.76 84.4 20031031 223500.00 224000.00 85.0 69.42 19.19 3 8.72 -0.87 1 1 9.22 2.30 3 3 183.95 77.10 0 4.59 87.2 20031031 223500.00 224000.00 88.5 69.41 19.19 0 10.12 101.16 97 97 9.38 23.55 56 56 183.95 77.10 0 4.37 90.7 20031031 223500.00 224000.00 91.8 69.40 19.19 0 10.74 25.83 430 430 9.89 10.51 390 390 183.95 77.10 0 4.64 94.2 20031031 223500.00 224000.00 94.6 69.40 19.19 0 10.97 -2.54 279 279 9.81 12.23 83 83 183.95 77.10 0 4.20 97.0 20031031 223500.00 224000.00 97.2 69.39 19.19 0 11.14 6.73 172 236 10.15 7.43 27 82 183.95 77.10 0 3.81 99.7 20031031 223500.00 224000.00 100.8 69.39 19.19 0 11.23 13.55 197 215 9.95 5.40 17 42 183.95 77.10 0 3.56 103.3 20031031 223500.00 224000.00 103.3 69.38 19.19 0 11.26 -27.19 232 226 10.03 7.88 22 50 183.95 77.10 0 3.35 106.0 20031031 223500.00 224000.00 106.0 69.38 19.19 0 11.29 -8.42 249 236 9.83 5.38 14 31 183.95 77.10 0 3.14 108.7 20031031 223500.00 224000.00 109.9 69.37 19.18 0 11.32 -4.66 280 277 9.46 2.37 6 14 183.95 77.10 0 2.83 112.7 20031031 223500.00 224000.00 114.3 69.36 19.18 0 11.30 1.50 391 410 9.27 2.01 5 13 183.95 77.10 0 2.51 117.2 20031031 223500.00 224000.00 120.1 69.35 19.18 0 11.28 19.02 460 514 9.26 2.20 6 16 183.95 77.10 0 2.14 123.2 20031031 223500.00 224000.00 126.7 69.34 19.18 0 11.21 30.84 516 507 9.24 2.71 8 19 183.95 77.10 0 1.79 129.9 20031031 223500.00 224000.00 134.1 69.32 19.18 0 11.17 33.13 543 570 9.26 3.24 10 24 183.95 77.10 0 1.50 137.5 20031031 223500.00 224000.00 142.4 69.31 19.17 0 11.10 37.73 618 707 9.30 4.32 14 37 183.95 77.10 0 1.25 146.0 20031031 223500.00 224000.00 152.2 69.29 19.17 0 11.00 84.00 737 823 9.30 6.55 22 57 183.95 77.10 2 1.00 156.0 20031031 223500.00 224000.00 162.8 69.27 19.17 0 10.95 43.09 872 1013 9.36 9.09 34 91 183.95 77.10 5 0.78 166.9 20031031 223500.00 224000.00 174.3 69.25 19.16 0 10.89 79.48 874 1177 9.37 11.28 40 122 183.95 77.10 13 0.56 178.7 20031031 223500.00 224000.00 187.1 69.22 19.16 0 10.86 51.82 895 1302 9.37 12.91 46 148 183.95 77.10 20 0.35 191.8 20031031 223500.00 224000.00 200.7 69.20 19.15 0 10.81 66.84 826 1316 9.37 15.21 48 169 183.95 77.10 30 0.14 205.7 20031031 223500.00 224000.00 215.0 69.17 19.15 0 10.87 29.65 1041 1565 9.42 17.13 62 202 183.95 77.10 42 -0.00 220.4 20031031 223500.00 224000.00 230.1 69.15 19.14 0 10.95 25.72 1067 1911 9.48 17.54 58 226 183.95 77.10 53 -0.00 235.8 20031031 223500.00 224000.00 246.5 69.12 19.14 0 11.05 -17.92 1131 2001 9.53 15.87 50 195 183.95 77.10 63 -0.00 252.6 20031031 223500.00 224000.00 264.1 69.09 19.13 0 11.11 -15.39 1280 2019 9.56 16.61 52 182 183.95 77.10 76 -0.00 270.6 20031031 223500.00 224000.00 282.5 69.06 19.12 0 11.13 -32.09 1258 1958 9.62 17.87 52 184 183.95 77.10 87 -0.00 289.5 20031031 223500.00 224000.00 301.9 69.02 19.12 0 11.17 -40.42 1210 1933 9.64 16.48 47 173 183.95 77.10 96 -0.00 309.4 20031031 223500.00 224000.00 322.5 68.99 19.11 0 11.07 -15.00 1255 1913 9.68 23.54 68 240 183.95 77.10 100 -0.00 330.5 20031031 223500.00 224000.00 344.0 68.95 19.11 0 11.11 20.70 1362 1908 9.72 24.93 74 242 183.95 77.10 100 -0.00 352.5 20031031 223500.00 224000.00 366.6 68.91 19.10 0 11.05 33.80 1344 1942 9.76 31.26 91 305 183.95 77.10 100 -0.00 375.6 20031031 223500.00 224000.00 390.4 68.87 19.09 0 11.04 -5.09 1362 2125 9.79 35.11 100 365 183.95 77.10 100 -0.00 399.9 20031031 223500.00 224000.00 414.8 68.84 19.08 0 10.95 23.94 1085 1836 9.80 40.57 106 414 183.95 77.10 100 -0.00 424.9 20031031 223500.00 224000.00 439.8 68.80 19.08 0 10.86 49.78 1424 1733 9.88 66.69 204 585 183.95 77.10 100 -0.00 450.5 20031031 223500.00 224000.00 466.4 68.75 19.07 0 10.92 84.67 1223 1848 9.88 54.61 154 539 183.95 77.10 100 -0.00 477.6 20031031 223500.00 224000.00 494.1 68.71 19.06 0 10.83 163.76 1097 2391 9.95 78.96 208 1067 183.95 77.10 100 -0.00 505.9 20031031 223500.00 224000.00 522.6 68.67 19.05 0 10.85 -67.74 1428 2579 10.03 105.60 307 1312 183.95 77.10 100 -0.00 535.0 20031031 223500.00 224000.00 551.9 68.62 19.05 0 10.86 21.23 1033 2763 10.04 83.44 217 1391 183.95 77.10 100 -0.00 565.0 20031031 223500.00 224000.00 582.4 68.58 19.04 0 10.62 -377.56 1903 2790 10.24 380.21 1244 4371 183.95 77.10 100 -0.00 596.2 20031031 223500.00 224000.00 611.2 68.54 19.03 0 10.67 161.59 1173 2379 10.19 219.92 485 2275 183.95 77.10 100 -0.00 625.6 20031031 223500.00 224000.00 642.9 68.49 19.02 0 11.35 899.08 1788 2961 10.71 112.06 526 2059 183.95 77.10 100 -0.00 658.0 20031031 223500.00 224000.00 673.1 68.45 19.01 0 9.64 8177.52 1414 2068 9.64 8182.90 1400 4093 183.95 77.10 100 -0.00 688.8 20031031 224000.00 224500.00 76.2 69.43 19.20 2 9.00 -0.00 224 224 10.42 1615.71 9058 9058 183.95 77.10 0 5.16 78.1 20031031 224000.00 224500.00 79.7 69.43 19.20 2 9.00 -0.00 224 224 10.33 1289.44 8226 8226 183.95 77.10 0 4.93 81.7 20031031 224000.00 224500.00 82.3 69.42 19.20 2 9.00 -0.00 225 225 10.36 2047.21 8483 8483 183.95 77.10 0 4.76 84.4 20031031 224000.00 224500.00 85.0 69.42 19.19 0 10.10 -30.25 257 257 9.46 36.25 137 137 183.95 77.10 0 4.59 87.1 20031031 224000.00 224500.00 88.5 69.41 19.19 0 10.43 6.35 257 257 9.43 21.85 51 51 183.95 77.10 0 4.37 90.8 20031031 224000.00 224500.00 91.9 69.40 19.19 0 10.85 -20.37 232 232 9.65 8.02 87 87 183.95 77.10 0 4.31 94.3 20031031 224000.00 224500.00 94.6 69.40 19.19 0 11.06 -11.20 176 176 9.63 8.22 27 27 183.95 77.10 0 3.92 97.0 20031031 224000.00 224500.00 97.2 69.39 19.19 0 11.32 -2.81 158 280 10.21 5.97 18 69 183.95 77.10 0 3.81 99.7 20031031 224000.00 224500.00 100.7 69.39 19.19 0 11.32 1.56 190 221 9.97 4.90 13 35 183.95 77.10 0 3.56 103.3 20031031 224000.00 224500.00 103.3 69.38 19.19 0 11.33 -13.06 222 231 10.04 6.32 18 43 183.95 77.10 0 3.35 106.0 20031031 224000.00 224500.00 106.0 69.38 19.19 0 11.35 -4.25 216 231 9.84 4.34 10 25 183.95 77.10 0 3.14 108.7 20031031 224000.00 224500.00 109.9 69.37 19.18 0 11.34 -9.01 290 288 9.48 2.39 6 14 183.95 77.10 0 2.83 112.7 20031031 224000.00 224500.00 114.4 69.36 19.18 0 11.29 3.01 416 401 9.29 2.10 6 14 183.95 77.10 0 2.51 117.3 20031031 224000.00 224500.00 120.1 69.35 19.18 0 11.28 20.55 468 506 9.27 2.41 7 17 183.95 77.10 0 2.14 123.1 20031031 224000.00 224500.00 126.8 69.34 19.18 0 11.24 38.24 467 508 9.24 2.49 7 17 183.95 77.10 0 1.79 130.0 20031031 224000.00 224500.00 134.1 69.32 19.18 0 11.15 49.88 551 536 9.26 3.32 11 24 183.95 77.10 0 1.50 137.5 20031031 224000.00 224500.00 142.4 69.31 19.17 0 11.10 48.10 601 682 9.30 4.42 14 37 183.95 77.10 0 1.25 146.0 20031031 224000.00 224500.00 152.2 69.29 19.17 0 11.06 47.89 691 906 9.32 5.81 18 55 183.95 77.10 2 1.00 156.0 20031031 224000.00 224500.00 162.7 69.27 19.17 0 11.00 46.75 796 1055 9.36 7.95 26 79 183.95 77.10 5 0.78 166.8 20031031 224000.00 224500.00 174.2 69.25 19.16 0 10.98 73.54 750 1132 9.36 8.35 26 90 183.95 77.10 13 0.56 178.6 20031031 224000.00 224500.00 187.0 69.22 19.16 0 10.88 36.88 826 1136 9.36 11.23 38 118 183.95 77.10 20 0.35 191.7 20031031 224000.00 224500.00 200.7 69.20 19.15 0 10.87 37.92 994 1379 9.39 14.85 56 169 183.95 77.10 30 0.14 205.7 20031031 224000.00 224500.00 215.0 69.17 19.15 0 10.92 -48.02 893 1650 9.44 14.79 46 186 183.95 77.10 42 -0.00 220.3 20031031 224000.00 224500.00 230.2 69.15 19.14 0 10.95 -6.47 1210 1823 9.49 18.31 67 221 183.95 77.10 53 -0.00 236.0 20031031 224000.00 224500.00 246.5 69.12 19.14 0 11.05 6.53 1281 1929 9.53 17.00 59 196 183.95 77.10 63 -0.00 252.6 20031031 224000.00 224500.00 264.1 69.09 19.13 0 11.06 -3.92 1177 1959 9.55 17.07 52 192 183.95 77.10 76 -0.00 270.6 20031031 224000.00 224500.00 282.5 69.06 19.12 0 11.08 -24.75 1404 1878 9.63 21.09 68 208 183.95 77.10 87 -0.00 289.5 20031031 224000.00 224500.00 301.9 69.02 19.12 0 11.03 -8.90 1338 1794 9.64 24.84 76 235 183.95 77.10 96 -0.00 309.3 20031031 224000.00 224500.00 322.4 68.99 19.11 0 11.04 36.74 1274 1905 9.67 26.03 73 253 183.95 77.10 100 -0.00 330.3 20031031 224000.00 224500.00 344.1 68.95 19.11 0 11.00 69.56 1301 1842 9.71 30.67 89 294 183.95 77.10 100 -0.00 352.5 20031031 224000.00 224500.00 366.6 68.91 19.10 0 10.97 51.72 1301 1930 9.76 36.71 106 366 183.95 77.10 100 -0.00 375.6 20031031 224000.00 224500.00 390.4 68.87 19.09 0 10.95 82.20 1396 1851 9.78 43.07 129 398 183.95 77.10 100 -0.00 399.9 20031031 224000.00 224500.00 415.0 68.84 19.08 0 10.94 117.63 1187 1827 9.81 42.45 119 425 183.95 77.10 100 -0.00 425.0 20031031 224000.00 224500.00 439.9 68.80 19.08 0 10.92 123.55 1305 1926 9.86 55.30 160 547 183.95 77.10 100 -0.00 450.5 20031031 224000.00 224500.00 466.3 68.75 19.07 0 10.84 93.80 1328 2087 9.91 75.75 220 808 183.95 77.10 100 -0.00 477.5 20031031 224000.00 224500.00 494.1 68.71 19.06 0 10.82 -81.77 1306 1789 9.92 80.61 235 752 183.95 77.10 100 -0.00 505.9 20031031 224000.00 224500.00 522.6 68.67 19.05 0 10.72 90.32 1121 2256 10.01 118.64 320 1503 183.95 77.10 100 -0.00 535.0 20031031 224000.00 224500.00 552.0 68.62 19.05 0 10.68 553.52 1065 2737 10.10 162.51 423 2569 183.95 77.10 100 -0.00 565.1 20031031 224000.00 224500.00 582.3 68.58 19.04 0 10.67 301.62 551 1913 10.00 87.04 168 1392 183.95 77.10 100 -0.00 596.0 20031031 224000.00 224500.00 614.1 68.53 19.03 0 10.58 -225.35 817 2796 10.13 209.06 369 2957 183.95 77.10 100 -0.00 628.5 20031031 224000.00 224500.00 646.7 68.49 19.02 0 10.72 -286.01 1643 3511 10.28 320.83 987 5062 183.95 77.10 100 -0.00 661.8 20031031 224000.00 224500.00 673.8 68.45 19.01 0 10.61 2341.64 138 1129 9.11 25.38 4 69 183.95 77.10 100 -0.00 689.6 20031031 224500.00 225000.00 76.2 69.43 19.20 2 9.00 -0.00 224 224 10.42 1613.88 9068 9068 183.95 77.10 0 5.16 78.1 20031031 224500.00 225000.00 79.7 69.43 19.20 2 9.00 -0.00 224 224 10.33 1289.73 8181 8181 183.95 77.10 0 4.93 81.8 20031031 224500.00 225000.00 82.3 69.42 19.20 2 9.00 -0.00 225 225 10.36 1938.52 8564 8564 183.95 77.10 0 4.76 84.4 20031031 224500.00 225000.00 85.0 69.42 19.19 0 10.37 -38.73 12 12 12.07 19.94 654 654 183.95 77.10 0 4.59 87.1 20031031 224500.00 225000.00 88.4 69.41 19.19 0 10.45 27.66 162 162 9.39 14.61 35 35 183.95 77.10 0 4.37 90.7 20031031 224500.00 225000.00 92.0 69.40 19.19 0 10.93 -1.33 183 183 9.52 7.31 35 35 183.95 77.10 0 4.08 94.3 20031031 224500.00 225000.00 94.6 69.40 19.19 0 11.09 8.24 178 178 9.63 9.14 21 21 183.95 77.10 0 3.76 97.0 20031031 224500.00 225000.00 97.2 69.39 19.19 0 11.22 -13.53 224 242 10.08 6.12 25 64 183.95 77.10 0 3.81 99.7 20031031 224500.00 225000.00 100.8 69.39 19.19 0 11.35 -2.26 175 222 9.99 4.35 12 34 183.95 77.10 0 3.56 103.3 20031031 224500.00 225000.00 103.3 69.38 19.19 0 11.39 -15.47 175 232 10.11 5.95 14 41 183.95 77.10 0 3.35 106.0 20031031 224500.00 225000.00 106.0 69.38 19.19 0 11.36 -18.07 203 220 9.86 4.10 10 24 183.95 77.10 0 3.14 108.7 20031031 224500.00 225000.00 109.9 69.37 19.18 0 11.32 -9.49 306 290 9.47 2.55 7 15 183.95 77.10 0 2.83 112.7 20031031 224500.00 225000.00 114.3 69.36 19.18 0 11.29 10.00 409 388 9.24 2.01 6 13 183.95 77.10 0 2.51 117.2 20031031 224500.00 225000.00 120.1 69.35 19.18 0 11.25 21.42 477 470 9.23 2.31 7 16 183.95 77.10 0 2.14 123.2 20031031 224500.00 225000.00 126.8 69.34 19.18 0 11.22 34.46 487 478 9.24 2.60 8 18 183.95 77.10 0 1.79 130.0 20031031 224500.00 225000.00 134.1 69.32 19.18 0 11.12 61.69 577 557 9.24 3.85 12 27 183.95 77.10 0 1.50 137.5 20031031 224500.00 225000.00 142.4 69.31 19.17 0 11.07 19.00 609 692 9.30 4.79 15 40 183.95 77.10 0 1.25 146.0 20031031 224500.00 225000.00 152.2 69.29 19.17 0 10.99 49.56 749 834 9.31 7.05 23 61 183.95 77.10 2 1.00 156.1 20031031 224500.00 225000.00 162.7 69.27 19.17 0 10.92 48.24 802 944 9.35 9.26 31 86 183.95 77.10 5 0.78 166.8 20031031 224500.00 225000.00 174.3 69.25 19.16 0 10.88 46.39 775 1104 9.34 10.15 33 106 183.95 77.10 13 0.56 178.7 20031031 224500.00 225000.00 187.1 69.22 19.16 0 10.80 3.05 855 1123 9.33 13.48 46 135 183.95 77.10 20 0.35 191.8 20031031 224500.00 225000.00 200.7 69.20 19.15 0 10.75 -14.54 1060 1162 9.37 18.19 76 189 183.95 77.10 30 0.14 205.7 20031031 224500.00 225000.00 215.0 69.17 19.15 0 10.74 -35.28 1155 1337 9.42 23.45 96 250 183.95 77.10 42 -0.00 220.4 20031031 224500.00 225000.00 230.3 69.15 19.14 0 10.89 -6.72 1369 1749 9.48 22.43 87 244 183.95 77.10 53 -0.00 236.0 20031031 224500.00 225000.00 246.6 69.12 19.14 0 10.94 43.19 1307 1817 9.51 21.35 75 229 183.95 77.10 63 -0.00 252.7 20031031 224500.00 225000.00 264.1 69.09 19.13 0 11.01 -21.45 1227 1915 9.54 19.88 61 212 183.95 77.10 76 -0.00 270.6 20031031 224500.00 225000.00 282.5 69.06 19.12 0 10.99 34.88 1328 1830 9.60 23.99 75 235 183.95 77.10 87 -0.00 289.5 20031031 224500.00 225000.00 301.9 69.02 19.12 0 10.96 71.08 1213 1685 9.60 26.25 76 242 183.95 77.10 96 -0.00 309.4 20031031 224500.00 225000.00 322.5 68.99 19.11 0 10.98 35.14 1270 1811 9.65 28.30 82 272 183.95 77.10 100 -0.00 330.4 20031031 224500.00 225000.00 344.0 68.95 19.11 0 10.99 18.72 1160 1830 9.69 28.41 79 287 183.95 77.10 100 -0.00 352.4 20031031 224500.00 225000.00 366.6 68.91 19.10 0 10.92 -25.12 1234 1762 9.73 39.23 111 367 183.95 77.10 100 -0.00 375.5 20031031 224500.00 225000.00 390.4 68.87 19.09 0 10.90 19.33 1437 1514 9.76 46.94 150 373 183.95 77.10 100 -0.00 399.9 20031031 224500.00 225000.00 414.8 68.84 19.08 0 10.98 -132.95 1411 2084 9.83 46.89 134 467 183.95 77.10 100 -0.00 424.9 20031031 224500.00 225000.00 439.8 68.80 19.08 0 10.84 79.68 997 1958 9.84 55.39 141 643 183.95 77.10 100 -0.00 450.4 20031031 224500.00 225000.00 466.2 68.75 19.07 0 10.92 -31.55 1324 2066 9.89 59.64 170 625 183.95 77.10 100 -0.00 477.4 20031031 224500.00 225000.00 494.1 68.71 19.06 0 10.71 63.80 1424 1379 9.93 105.57 356 831 183.95 77.10 100 -0.00 505.9 20031031 224500.00 225000.00 522.6 68.67 19.05 0 10.55 -289.92 1392 1149 9.99 159.32 576 1195 183.95 77.10 100 -0.00 535.0 20031031 224500.00 225000.00 551.9 68.62 19.05 0 10.82 140.97 713 2261 9.98 63.46 144 1095 183.95 77.10 100 -0.00 565.0 20031031 224500.00 225000.00 582.4 68.58 19.04 0 10.68 307.26 1306 2496 10.14 196.57 556 2513 183.95 77.10 100 -0.00 596.1 20031031 224500.00 225000.00 614.0 68.53 19.03 0 10.73 -65.46 432 4322 9.94 70.00 73 1836 183.95 77.10 100 -0.00 628.4 20031031 224500.00 225000.00 646.7 68.49 19.02 0 10.67 177.41 734 1528 10.07 118.91 266 1276 183.95 77.10 100 -0.00 661.9 20031031 224500.00 225000.00 673.8 68.45 19.01 0 10.78 -206.29 281 2663 9.72 39.71 21 431 183.95 77.10 100 -0.00 689.5 20031031 225000.00 225500.00 76.1 69.43 19.20 2 9.00 -0.00 224 224 10.43 1862.91 9168 9168 183.95 77.10 0 5.16 78.1 20031031 225000.00 225500.00 79.7 69.43 19.20 2 9.00 -0.00 224 224 10.35 1490.13 8512 8512 183.95 77.10 0 4.93 81.7 20031031 225000.00 225500.00 82.3 69.42 19.20 2 9.00 -0.00 225 225 10.37 2239.02 8749 8749 183.95 77.10 0 4.76 84.4 20031031 225000.00 225500.00 85.0 69.42 19.19 0 10.38 -4.26 173 173 9.48 16.77 60 60 183.95 77.10 0 4.59 87.2 20031031 225000.00 225500.00 88.5 69.41 19.19 0 10.76 7.10 201 201 9.47 9.65 21 21 183.95 77.10 0 4.37 90.7 20031031 225000.00 225500.00 92.0 69.40 19.19 0 11.02 -2.53 228 228 9.64 6.26 61 61 183.95 77.10 0 4.30 94.3 20031031 225000.00 225500.00 94.6 69.40 19.19 0 11.15 1.04 245 245 9.76 9.69 40 40 183.95 77.10 0 4.04 97.0 20031031 225000.00 225500.00 97.2 69.39 19.19 0 11.31 -3.15 185 263 10.21 6.23 22 71 183.95 77.10 0 3.81 99.6 20031031 225000.00 225500.00 100.7 69.39 19.19 0 11.32 18.50 228 189 10.00 4.82 17 36 183.95 77.10 0 3.56 103.3 20031031 225000.00 225500.00 103.3 69.38 19.19 0 11.43 -5.25 165 203 10.14 5.95 13 37 183.95 77.10 0 3.35 106.0 20031031 225000.00 225500.00 106.0 69.38 19.19 0 11.41 -7.39 223 234 9.94 4.67 11 28 183.95 77.10 0 3.14 108.7 20031031 225000.00 225500.00 110.0 69.37 19.18 0 11.39 -3.94 293 307 9.54 2.67 6 15 183.95 77.10 0 2.83 112.8 20031031 225000.00 225500.00 114.2 69.36 19.18 0 11.34 13.39 407 377 9.34 2.26 6 14 183.95 77.10 0 2.51 117.1 20031031 225000.00 225500.00 120.1 69.35 19.18 0 11.34 29.36 440 459 9.34 2.30 6 16 183.95 77.10 0 2.14 123.2 20031031 225000.00 225500.00 126.7 69.34 19.18 0 11.31 28.56 497 495 9.34 2.65 8 18 183.95 77.10 0 1.79 129.9 20031031 225000.00 225500.00 134.1 69.32 19.18 0 11.23 63.25 690 593 9.37 4.05 14 29 183.95 77.10 0 1.50 137.5 20031031 225000.00 225500.00 142.4 69.31 19.17 0 11.18 42.71 748 722 9.40 5.00 18 42 183.95 77.10 0 1.25 146.0 20031031 225000.00 225500.00 152.1 69.29 19.17 0 11.14 33.93 805 959 9.42 6.43 22 60 183.95 77.10 2 1.00 156.0 20031031 225000.00 225500.00 162.8 69.27 19.17 0 11.07 15.39 821 1067 9.43 8.07 26 78 183.95 77.10 5 0.78 166.9 20031031 225000.00 225500.00 174.4 69.25 19.16 0 11.02 25.82 905 1253 9.43 9.94 34 106 183.95 77.10 13 0.56 178.8 20031031 225000.00 225500.00 186.9 69.22 19.16 0 10.91 14.44 998 1352 9.42 13.28 51 155 183.95 77.10 20 0.35 191.6 20031031 225000.00 225500.00 200.7 69.20 19.15 0 10.89 56.04 958 1386 9.42 14.35 53 168 183.95 77.10 30 0.14 205.8 20031031 225000.00 225500.00 214.9 69.17 19.15 0 10.86 68.65 1345 1602 9.49 22.06 97 255 183.95 77.10 42 -0.00 220.3 20031031 225000.00 225500.00 230.2 69.15 19.14 0 11.03 47.95 1297 2020 9.52 17.44 64 218 183.95 77.10 53 -0.00 235.9 20031031 225000.00 225500.00 246.5 69.12 19.14 0 11.05 31.77 1462 2027 9.59 20.58 74 227 183.95 77.10 63 -0.00 252.7 20031031 225000.00 225500.00 264.0 69.09 19.13 0 11.08 41.21 1300 1995 9.60 18.86 63 214 183.95 77.10 76 -0.00 270.5 20031031 225000.00 225500.00 282.4 69.06 19.12 0 11.06 91.31 1480 1870 9.66 25.56 82 239 183.95 77.10 87 -0.00 289.4 20031031 225000.00 225500.00 301.9 69.02 19.12 0 11.12 39.32 1373 1744 9.68 21.60 68 200 183.95 77.10 96 -0.00 309.4 20031031 225000.00 225500.00 322.4 68.99 19.11 0 11.11 61.97 1248 1853 9.71 22.99 65 224 183.95 77.10 100 -0.00 330.4 20031031 225000.00 225500.00 344.1 68.95 19.11 0 11.10 62.86 1362 1993 9.76 27.50 81 279 183.95 77.10 100 -0.00 352.6 20031031 225000.00 225500.00 366.6 68.91 19.10 0 11.16 90.67 1336 1910 9.77 24.27 70 232 183.95 77.10 100 -0.00 375.6 20031031 225000.00 225500.00 390.3 68.88 19.09 0 11.09 134.61 1389 1886 9.79 31.63 92 291 183.95 77.10 100 -0.00 399.8 20031031 225000.00 225500.00 414.9 68.84 19.08 0 11.07 27.66 1286 2058 9.85 35.76 101 379 183.95 77.10 100 -0.00 425.0 20031031 225000.00 225500.00 439.9 68.80 19.08 0 11.06 107.06 1456 1959 9.88 43.18 131 413 183.95 77.10 100 -0.00 450.5 20031031 225000.00 225500.00 466.2 68.75 19.07 0 11.02 134.53 1325 1942 9.90 46.33 133 454 183.95 77.10 100 -0.00 477.4 20031031 225000.00 225500.00 494.1 68.71 19.06 0 11.01 -13.19 1304 1845 9.93 50.33 146 481 183.95 77.10 100 -0.00 506.0 20031031 225000.00 225500.00 522.6 68.67 19.05 0 10.95 101.76 1333 2344 10.01 71.50 211 871 183.95 77.10 100 -0.00 535.1 20031031 225000.00 225500.00 551.9 68.62 19.05 0 11.00 -16.99 1286 2595 10.05 69.21 192 924 183.95 77.10 100 -0.00 565.1 20031031 225000.00 225500.00 582.5 68.58 19.04 0 10.91 60.82 1575 2470 10.10 115.16 350 1298 183.95 77.10 100 -0.00 596.3 20031031 225000.00 225500.00 614.0 68.53 19.03 0 10.41 -609.36 1311 564 10.03 179.02 827 1055 183.95 77.10 100 -0.00 628.5 20031031 225000.00 225500.00 646.5 68.49 19.02 0 10.50 -826.14 709 1384 10.05 202.18 330 1438 183.95 77.10 100 -0.00 661.6 20031031 225000.00 225500.00 673.7 68.45 19.01 0 11.00 -20.34 895 2347 10.23 81.54 200 1246 183.95 77.10 100 -0.00 689.5 20031031 225500.00 230000.00 76.2 69.43 19.20 2 9.00 -0.00 224 224 10.41 1184.62 8746 8746 183.95 77.10 0 5.16 78.1 20031031 225500.00 230000.00 79.7 69.43 19.20 2 9.00 -0.00 224 224 10.29 970.47 7494 7494 183.95 77.10 0 4.93 81.7 20031031 225500.00 230000.00 82.3 69.42 19.20 2 9.00 -0.00 225 225 10.32 1519.20 7796 7796 183.95 77.10 0 4.76 84.4 20031031 225500.00 230000.00 84.9 69.42 19.19 0 10.31 16.06 206 206 9.31 14.33 52 52 183.95 77.10 0 4.59 87.1 20031031 225500.00 230000.00 88.5 69.41 19.19 0 10.46 11.76 151 151 9.28 10.04 25 25 183.95 77.10 0 4.37 90.7 20031031 225500.00 230000.00 91.9 69.40 19.19 0 10.65 -7.27 264 264 9.58 10.90 121 121 183.95 77.10 0 4.34 94.3 20031031 225500.00 230000.00 94.6 69.40 19.19 0 10.76 -15.45 251 251 9.66 15.30 71 71 183.95 77.10 0 4.08 97.0 20031031 225500.00 230000.00 97.1 69.39 19.19 0 10.97 -17.57 133 280 10.15 10.48 30 135 183.95 77.10 0 3.81 99.6 20031031 225500.00 230000.00 100.7 69.39 19.19 0 10.94 8.46 190 240 9.88 9.28 26 74 183.95 77.10 0 3.56 103.3 20031031 225500.00 230000.00 103.3 69.38 19.19 0 10.95 -19.02 257 226 9.92 13.52 40 84 183.95 77.10 0 3.35 106.0 20031031 225500.00 230000.00 106.0 69.38 19.19 0 10.98 -15.92 304 244 9.71 9.03 27 52 183.95 77.10 0 3.14 108.7 20031031 225500.00 230000.00 109.9 69.37 19.18 0 11.10 -3.80 319 335 9.40 3.52 10 24 183.95 77.10 0 2.83 112.7 20031031 225500.00 230000.00 114.3 69.36 19.18 0 11.10 -2.23 374 378 9.20 2.29 7 16 183.95 77.10 0 2.51 117.2 20031031 225500.00 230000.00 120.1 69.35 19.18 0 11.09 24.93 460 449 9.19 2.67 8 20 183.95 77.10 0 2.14 123.2 20031031 225500.00 230000.00 126.8 69.34 19.18 0 11.03 24.42 602 492 9.21 3.32 14 27 183.95 77.10 0 1.79 130.0 20031031 225500.00 230000.00 134.0 69.32 19.18 0 11.04 38.16 764 652 9.25 4.39 18 38 183.95 77.10 0 1.50 137.4 20031031 225500.00 230000.00 142.4 69.31 19.17 0 11.00 43.19 995 774 9.27 6.04 29 54 183.95 77.10 0 1.25 146.1 20031031 225500.00 230000.00 152.0 69.29 19.17 0 10.99 39.14 967 968 9.29 6.49 28 67 183.95 77.10 2 1.00 155.8 20031031 225500.00 230000.00 162.6 69.27 19.17 0 10.94 55.53 1113 1081 9.34 9.36 43 100 183.95 77.10 5 0.78 166.7 20031031 225500.00 230000.00 174.2 69.25 19.16 0 10.94 36.43 1038 1312 9.37 10.62 42 122 183.95 77.10 13 0.56 178.6 20031031 225500.00 230000.00 186.9 69.22 19.16 0 10.88 57.79 1118 1437 9.39 14.38 60 171 183.95 77.10 20 0.35 191.6 20031031 225500.00 230000.00 200.6 69.20 19.15 0 10.89 107.23 1158 1591 9.43 16.28 66 200 183.95 77.10 30 0.14 205.6 20031031 225500.00 230000.00 214.9 69.17 19.15 0 10.96 24.12 1310 1793 9.49 17.76 73 220 183.95 77.10 42 -0.00 220.3 20031031 225500.00 230000.00 230.2 69.15 19.14 0 11.07 64.78 1712 1824 9.55 18.34 81 194 183.95 77.10 53 -0.00 235.9 20031031 225500.00 230000.00 246.5 69.12 19.14 0 11.22 73.44 1515 2141 9.60 15.04 53 167 183.95 77.10 63 -0.00 252.6 20031031 225500.00 230000.00 264.0 69.09 19.13 0 11.28 74.53 1497 2137 9.65 14.05 47 151 183.95 77.10 76 -0.00 270.6 20031031 225500.00 230000.00 282.5 69.06 19.12 0 11.31 104.46 1363 2008 9.68 13.84 42 140 183.95 77.10 87 -0.00 289.5 20031031 225500.00 230000.00 301.9 69.02 19.12 0 11.32 89.46 1368 1895 9.71 14.25 42 136 183.95 77.10 96 -0.00 309.3 20031031 225500.00 230000.00 322.4 68.99 19.11 0 11.35 73.73 1452 1918 9.75 15.39 46 140 183.95 77.10 100 -0.00 330.3 20031031 225500.00 230000.00 344.1 68.95 19.11 0 11.37 92.23 1313 1922 9.78 14.36 41 139 183.95 77.10 100 -0.00 352.5 20031031 225500.00 230000.00 366.7 68.91 19.10 0 11.37 64.42 1395 1915 9.81 16.31 48 152 183.95 77.10 100 -0.00 375.6 20031031 225500.00 230000.00 390.5 68.87 19.09 0 11.36 29.76 1352 1947 9.83 17.54 50 166 183.95 77.10 100 -0.00 400.0 20031031 225500.00 230000.00 415.0 68.84 19.08 0 11.35 57.36 1308 2050 9.87 18.83 53 194 183.95 77.10 100 -0.00 425.1 20031031 225500.00 230000.00 440.0 68.80 19.08 0 11.34 68.60 1481 2057 9.90 22.77 69 223 183.95 77.10 100 -0.00 450.7 20031031 225500.00 230000.00 466.4 68.75 19.07 0 11.25 97.23 1636 1930 9.93 32.89 102 285 183.95 77.10 100 -0.00 477.6 20031031 225500.00 230000.00 494.1 68.71 19.06 0 11.22 117.79 1405 2057 9.96 33.73 97 333 183.95 77.10 100 -0.00 505.9 20031031 225500.00 230000.00 522.7 68.67 19.05 0 11.14 -12.45 1409 2171 9.99 45.67 132 476 183.95 77.10 100 -0.00 535.2 20031031 225500.00 230000.00 552.0 68.62 19.05 0 11.04 192.49 1820 2317 10.05 83.66 284 846 183.95 77.10 100 -0.00 565.1 20031031 225500.00 230000.00 582.5 68.58 19.04 0 11.01 205.18 1608 1904 10.07 81.35 252 707 183.95 77.10 100 -0.00 596.2 20031031 225500.00 230000.00 614.2 68.53 19.03 0 11.10 83.49 2039 2575 10.13 89.63 346 1012 183.95 77.10 100 -0.00 628.7 20031031 225500.00 230000.00 646.7 68.49 19.02 0 10.97 130.05 3327 2802 10.24 212.14 1118 2192 183.95 77.10 100 -0.00 661.9 20031031 225500.00 230000.00 673.8 68.45 19.01 0 10.85 65.48 2324 1797 10.30 241.50 1084 2077 183.95 77.10 100 -0.00 689.5 20031031 230000.00 230500.00 76.1 69.43 19.20 2 9.00 -0.00 224 224 10.41 1209.93 8686 8686 183.95 77.10 0 5.16 78.0 20031031 230000.00 230500.00 79.7 69.43 19.20 2 9.00 -0.00 224 224 10.29 971.14 7459 7459 183.95 77.10 0 4.93 81.8 20031031 230000.00 230500.00 82.3 69.42 19.20 2 9.00 -0.00 225 225 10.31 1432.05 7817 7817 183.95 77.10 0 4.76 84.4 20031031 230000.00 230500.00 84.9 69.42 19.19 0 10.17 43.41 130 130 9.22 13.93 65 65 183.95 77.10 0 4.59 87.1 20031031 230000.00 230500.00 88.5 69.41 19.19 0 10.33 -8.77 128 128 9.24 12.47 28 28 183.95 77.10 0 4.37 90.7 20031031 230000.00 230500.00 91.9 69.40 19.19 0 10.59 -4.85 139 139 9.36 9.91 42 42 183.95 77.10 0 3.99 94.3 20031031 230000.00 230500.00 94.6 69.40 19.19 0 10.69 -47.85 204 204 9.55 16.20 65 65 183.95 77.10 0 4.04 97.0 20031031 230000.00 230500.00 97.2 69.39 19.19 0 10.77 13.91 274 204 9.91 10.29 60 117 183.95 77.10 0 3.81 99.7 20031031 230000.00 230500.00 100.7 69.39 19.19 0 11.03 6.47 154 242 9.92 7.12 18 61 183.95 77.10 0 3.56 103.3 20031031 230000.00 230500.00 103.3 69.38 19.19 0 11.03 -24.16 230 225 9.92 10.15 29 67 183.95 77.10 0 3.35 106.0 20031031 230000.00 230500.00 106.0 69.38 19.19 0 11.06 -15.92 273 268 9.69 7.26 18 42 183.95 77.10 0 3.14 108.7 20031031 230000.00 230500.00 109.9 69.37 19.18 0 11.13 -0.89 289 317 9.36 2.98 7 19 183.95 77.10 0 2.83 112.7 20031031 230000.00 230500.00 114.3 69.36 19.18 0 11.13 12.66 379 374 9.17 2.10 6 14 183.95 77.10 0 2.51 117.2 20031031 230000.00 230500.00 120.1 69.35 19.18 0 11.12 45.60 440 434 9.13 2.39 7 16 183.95 77.10 0 2.14 123.2 20031031 230000.00 230500.00 126.8 69.34 19.18 0 11.08 44.28 463 481 9.15 2.62 8 19 183.95 77.10 0 1.79 130.0 20031031 230000.00 230500.00 134.1 69.32 19.18 0 11.01 52.39 597 569 9.16 3.76 13 29 183.95 77.10 0 1.50 137.5 20031031 230000.00 230500.00 142.4 69.31 19.17 0 10.97 92.15 757 777 9.22 5.46 20 49 183.95 77.10 0 1.25 146.0 20031031 230000.00 230500.00 152.1 69.29 19.17 0 10.89 46.23 917 898 9.24 7.86 32 74 183.95 77.10 2 1.00 156.0 20031031 230000.00 230500.00 162.7 69.27 19.17 0 10.81 73.97 976 997 9.30 11.41 47 114 183.95 77.10 5 0.78 166.8 20031031 230000.00 230500.00 174.0 69.25 19.16 0 10.76 100.20 948 1016 9.30 13.78 54 135 183.95 77.10 13 0.56 178.4 20031031 230000.00 230500.00 187.0 69.22 19.16 0 10.78 86.63 933 1264 9.36 15.11 57 172 183.95 77.10 20 0.35 191.7 20031031 230000.00 230500.00 200.6 69.20 19.15 0 10.86 59.29 1056 1402 9.40 15.24 60 176 183.95 77.10 30 0.14 205.6 20031031 230000.00 230500.00 214.9 69.17 19.15 0 11.02 40.72 1279 1767 9.47 14.17 58 174 183.95 77.10 42 -0.00 220.3 20031031 230000.00 230500.00 230.2 69.15 19.14 0 11.16 53.09 1351 1867 9.52 12.94 48 145 183.95 77.10 53 -0.00 235.9 20031031 230000.00 230500.00 246.4 69.12 19.14 0 11.21 48.59 1407 1842 9.58 13.16 49 141 183.95 77.10 63 -0.00 252.5 20031031 230000.00 230500.00 264.0 69.09 19.13 0 11.24 79.22 1438 1786 9.63 14.04 49 136 183.95 77.10 76 -0.00 270.6 20031031 230000.00 230500.00 282.5 69.06 19.12 0 11.26 84.20 1309 1704 9.66 14.40 45 132 183.95 77.10 87 -0.00 289.5 20031031 230000.00 230500.00 302.0 69.02 19.12 0 11.29 56.49 1308 1626 9.68 13.78 42 121 183.95 77.10 96 -0.00 309.4 20031031 230000.00 230500.00 322.4 68.99 19.11 0 11.26 58.87 1185 1520 9.69 14.79 42 125 183.95 77.10 100 -0.00 330.4 20031031 230000.00 230500.00 344.0 68.95 19.11 0 11.32 69.21 1136 1671 9.75 13.77 38 130 183.95 77.10 100 -0.00 352.5 20031031 230000.00 230500.00 366.6 68.91 19.10 0 11.28 45.10 1232 1555 9.76 17.32 50 146 183.95 77.10 100 -0.00 375.6 20031031 230000.00 230500.00 390.3 68.87 19.09 0 11.24 27.38 1243 1604 9.79 19.94 58 172 183.95 77.10 100 -0.00 399.8 20031031 230000.00 230500.00 415.1 68.84 19.08 0 11.28 3.05 1282 1698 9.83 20.74 60 184 183.95 77.10 100 -0.00 425.2 20031031 230000.00 230500.00 439.9 68.80 19.08 0 11.22 60.93 1369 1719 9.88 27.25 82 240 183.95 77.10 100 -0.00 450.6 20031031 230000.00 230500.00 466.3 68.75 19.07 0 11.20 58.19 1291 1894 9.91 29.36 83 284 183.95 77.10 100 -0.00 477.5 20031031 230000.00 230500.00 494.1 68.71 19.06 0 11.13 30.49 1222 1853 9.93 36.28 100 353 183.95 77.10 100 -0.00 506.0 20031031 230000.00 230500.00 522.7 68.67 19.05 0 11.09 -51.24 1578 1800 9.98 52.21 166 446 183.95 77.10 100 -0.00 535.1 20031031 230000.00 230500.00 551.9 68.62 19.05 0 11.05 64.70 1392 1678 9.99 56.23 164 463 183.95 77.10 100 -0.00 565.1 20031031 230000.00 230500.00 582.4 68.58 19.04 0 10.93 -228.77 1460 1489 10.03 81.49 261 633 183.95 77.10 100 -0.00 596.2 20031031 230000.00 230500.00 614.2 68.53 19.03 0 10.93 -1.90 1524 1914 10.10 100.98 316 934 183.95 77.10 100 -0.00 628.7 20031031 230000.00 230500.00 646.7 68.49 19.02 3 9.92 464.98 620 6 9.20 123.64 163 4 183.95 77.10 100 -0.00 661.8 20031031 230000.00 230500.00 673.9 68.45 19.01 0 10.75 988.24 279 2148 9.24 32.74 8 132 183.95 77.10 100 -0.00 689.6 20031031 230500.00 231000.00 76.2 69.43 19.20 2 9.00 -0.00 224 224 10.41 1206.87 8764 8764 183.95 77.10 0 5.16 78.1 20031031 230500.00 231000.00 79.8 69.43 19.20 2 9.00 -0.00 226 226 10.29 959.04 7519 7519 183.95 77.10 0 4.93 81.8 20031031 230500.00 231000.00 82.3 69.42 19.20 2 9.00 -0.00 227 227 10.32 1487.39 8022 8022 183.95 77.10 0 4.76 84.4 20031031 230500.00 231000.00 85.0 69.42 19.19 0 10.29 -45.77 520 520 9.45 33.52 129 129 183.95 77.10 0 4.59 87.1 20031031 230500.00 231000.00 88.6 69.41 19.19 0 10.46 45.94 210 210 9.30 13.33 31 31 183.95 77.10 0 4.37 90.8 20031031 230500.00 231000.00 91.9 69.40 19.19 0 10.72 7.01 576 576 9.86 10.58 436 436 183.95 77.10 0 4.69 94.3 20031031 230500.00 231000.00 94.6 69.40 19.19 0 10.79 33.79 201 201 9.55 13.64 41 41 183.95 77.10 0 3.84 97.0 20031031 230500.00 231000.00 97.2 69.39 19.19 0 11.00 5.52 179 271 10.05 8.24 29 99 183.95 77.10 0 3.82 99.7 20031031 230500.00 231000.00 100.8 69.39 19.19 0 11.02 -0.30 215 218 9.82 7.00 21 50 183.95 77.10 0 3.57 103.3 20031031 230500.00 231000.00 103.3 69.38 19.19 0 11.13 -28.76 205 251 9.95 8.89 21 58 183.95 77.10 0 3.36 106.0 20031031 230500.00 231000.00 106.0 69.38 19.19 0 11.08 -16.04 283 278 9.71 7.44 19 44 183.95 77.10 0 3.15 108.7 20031031 230500.00 231000.00 109.9 69.37 19.18 0 11.16 -1.70 277 326 9.36 2.96 6 17 183.95 77.10 0 2.83 112.7 20031031 230500.00 231000.00 114.2 69.36 19.18 0 11.15 10.02 335 339 9.15 1.94 5 12 183.95 77.10 0 2.52 117.2 20031031 230500.00 231000.00 120.1 69.35 19.18 0 11.13 27.99 424 400 9.13 2.23 6 14 183.95 77.10 0 2.14 123.2 20031031 230500.00 231000.00 126.7 69.34 19.18 0 11.06 33.66 504 435 9.13 2.89 9 18 183.95 77.10 0 1.80 129.9 20031031 230500.00 231000.00 134.1 69.32 19.18 0 11.01 52.22 659 557 9.18 4.04 15 31 183.95 77.10 0 1.51 137.5 20031031 230500.00 231000.00 142.4 69.31 19.17 0 10.96 52.85 809 733 9.21 5.86 23 50 183.95 77.10 0 1.25 146.1 20031031 230500.00 231000.00 152.1 69.29 19.17 0 10.91 49.49 935 886 9.25 7.69 31 70 183.95 77.10 2 1.01 156.0 20031031 230500.00 231000.00 162.7 69.27 19.17 0 10.80 46.40 958 878 9.29 10.89 48 104 183.95 77.10 5 0.79 166.8 20031031 230500.00 231000.00 174.1 69.25 19.16 0 10.85 50.10 981 1210 9.33 11.98 46 130 183.95 77.10 13 0.57 178.5 20031031 230500.00 231000.00 186.9 69.23 19.16 0 10.81 44.69 841 1246 9.35 13.10 45 148 183.95 77.10 20 0.36 191.6 20031031 230500.00 231000.00 200.6 69.20 19.15 0 10.79 84.92 1021 1229 9.38 16.88 69 184 183.95 77.10 30 0.14 205.6 20031031 230500.00 231000.00 214.8 69.17 19.15 0 10.95 54.12 1443 1535 9.45 16.55 78 185 183.95 77.10 42 -0.00 220.2 20031031 230500.00 231000.00 230.1 69.15 19.14 0 11.09 58.13 1294 1754 9.51 13.81 53 158 183.95 77.10 53 -0.00 235.8 20031031 230500.00 231000.00 246.4 69.12 19.14 0 11.17 93.76 1308 1729 9.57 13.37 49 141 183.95 77.10 63 -0.00 252.5 20031031 230500.00 231000.00 264.0 69.09 19.13 0 11.23 32.14 1332 1684 9.60 13.80 46 130 183.95 77.10 76 -0.00 270.6 20031031 230500.00 231000.00 282.4 69.06 19.12 0 11.26 85.39 1299 1575 9.65 13.64 44 120 183.95 77.10 87 -0.00 289.4 20031031 230500.00 231000.00 301.8 69.02 19.12 0 11.30 61.68 1299 1550 9.68 13.69 42 115 183.95 77.10 96 -0.00 309.3 20031031 230500.00 231000.00 322.4 68.99 19.11 0 11.35 69.87 1134 1457 9.71 11.98 34 100 183.95 77.10 100 -0.00 330.3 20031031 230500.00 231000.00 344.1 68.95 19.11 0 11.34 63.57 1229 1535 9.76 14.42 42 122 183.95 77.10 100 -0.00 352.5 20031031 230500.00 231000.00 366.7 68.91 19.10 0 11.34 57.77 1159 1498 9.78 14.17 41 122 183.95 77.10 100 -0.00 375.7 20031031 230500.00 231000.00 390.3 68.88 19.09 0 11.32 43.82 1216 1497 9.80 16.93 50 141 183.95 77.10 100 -0.00 399.8 20031031 230500.00 231000.00 414.9 68.84 19.08 0 11.28 -0.62 1157 1483 9.83 18.92 54 159 183.95 77.10 100 -0.00 424.9 20031031 230500.00 231000.00 439.9 68.80 19.08 0 11.26 1.39 1166 1639 9.86 21.60 61 196 183.95 77.10 100 -0.00 450.6 20031031 230500.00 231000.00 466.4 68.75 19.07 0 11.20 -11.38 1492 1501 9.90 32.08 98 236 183.95 77.10 100 -0.00 477.6 20031031 230500.00 231000.00 494.1 68.71 19.06 0 11.16 5.09 1560 1567 9.93 39.85 128 303 183.95 77.10 100 -0.00 505.9 20031031 230500.00 231000.00 522.7 68.67 19.05 0 11.11 -39.69 1183 1736 9.95 39.64 111 377 183.95 77.10 100 -0.00 535.2 20031031 230500.00 231000.00 552.1 68.62 19.05 0 11.05 -157.50 1647 1630 10.01 63.97 214 505 183.95 77.10 100 -0.00 565.2 20031031 230500.00 231000.00 582.5 68.58 19.04 0 10.93 121.03 1686 1771 10.08 99.83 331 834 183.95 77.10 100 -0.00 596.2 20031031 230500.00 231000.00 614.1 68.53 19.03 0 10.90 -44.21 1291 1766 10.08 92.77 270 859 183.95 77.10 100 -0.00 628.5 20031031 230500.00 231000.00 646.6 68.49 19.02 0 10.60 -839.70 3295 509 10.30 212.44 2201 1651 183.95 77.10 100 -0.00 661.8 20031031 230500.00 231000.00 673.8 68.45 19.01 0 10.78 -454.61 905 1543 10.20 136.77 341 1335 183.95 77.10 100 -0.00 689.6 20031031 231000.00 231500.00 76.1 69.43 19.20 2 9.00 -0.00 224 224 10.41 1449.82 8867 8867 183.95 77.10 0 5.16 78.1 20031031 231000.00 231500.00 79.7 69.43 19.20 2 9.00 -0.00 226 226 10.31 1149.82 7934 7934 183.95 77.10 0 4.93 81.8 20031031 231000.00 231500.00 82.3 69.42 19.20 2 9.00 -0.00 227 227 10.34 1748.37 8323 8323 183.95 77.10 0 4.76 84.4 20031031 231000.00 231500.00 85.0 69.42 19.19 0 9.74 -67.53 14 14 10.20 29.95 41 41 183.95 77.10 0 4.59 87.2 20031031 231000.00 231500.00 88.5 69.41 19.19 0 10.26 -11.35 189 189 9.39 22.53 55 55 183.95 77.10 0 4.37 90.8 20031031 231000.00 231500.00 91.9 69.40 19.19 0 10.74 9.81 454 454 9.81 10.77 308 308 183.95 77.10 0 4.60 94.3 20031031 231000.00 231500.00 94.6 69.40 19.19 0 10.92 -10.56 248 248 9.72 13.63 55 55 183.95 77.10 0 4.03 97.0 20031031 231000.00 231500.00 97.2 69.39 19.19 0 11.10 -6.90 193 240 10.08 6.42 29 82 183.95 77.10 0 3.82 99.6 20031031 231000.00 231500.00 100.7 69.39 19.19 0 11.14 7.65 220 175 9.87 5.27 20 39 183.95 77.10 0 3.57 103.3 20031031 231000.00 231500.00 103.3 69.38 19.19 0 11.27 4.64 227 245 9.99 7.56 19 47 183.95 77.10 0 3.36 106.0 20031031 231000.00 231500.00 106.0 69.38 19.19 0 11.24 3.58 276 276 9.79 6.21 15 35 183.95 77.10 0 3.15 108.7 20031031 231000.00 231500.00 109.9 69.37 19.18 0 11.24 -4.43 287 277 9.41 2.61 7 15 183.95 77.10 0 2.83 112.7 20031031 231000.00 231500.00 114.3 69.36 19.18 0 11.25 1.20 345 325 9.22 1.77 5 11 183.95 77.10 0 2.52 117.2 20031031 231000.00 231500.00 120.1 69.35 19.18 0 11.23 24.55 424 407 9.19 2.03 6 13 183.95 77.10 0 2.14 123.2 20031031 231000.00 231500.00 126.8 69.34 19.18 0 11.16 31.02 524 485 9.18 2.80 8 19 183.95 77.10 0 1.80 130.0 20031031 231000.00 231500.00 134.2 69.32 19.18 0 11.09 29.01 648 644 9.23 4.13 13 31 183.95 77.10 0 1.51 137.6 20031031 231000.00 231500.00 142.3 69.31 19.17 0 11.01 1.28 795 757 9.27 5.84 21 49 183.95 77.10 0 1.25 145.9 20031031 231000.00 231500.00 152.1 69.29 19.17 0 10.93 19.36 908 880 9.29 7.89 31 73 183.95 77.10 2 1.01 155.9 20031031 231000.00 231500.00 162.7 69.27 19.17 0 10.93 12.24 827 1105 9.34 9.07 31 94 183.95 77.10 5 0.79 166.8 20031031 231000.00 231500.00 174.2 69.25 19.16 0 10.87 14.43 973 1132 9.34 11.46 45 121 183.95 77.10 13 0.57 178.6 20031031 231000.00 231500.00 187.0 69.22 19.16 0 10.78 69.40 966 1248 9.36 15.57 60 175 183.95 77.10 20 0.36 191.7 20031031 231000.00 231500.00 200.6 69.20 19.15 0 10.78 41.47 984 1396 9.40 18.33 66 209 183.95 77.10 30 0.14 205.7 20031031 231000.00 231500.00 214.9 69.17 19.15 0 10.80 53.22 1419 1273 9.45 22.43 112 232 183.95 77.10 42 -0.00 220.3 20031031 231000.00 231500.00 230.1 69.15 19.14 0 11.04 66.95 1317 1692 9.51 15.69 61 172 183.95 77.10 53 -0.00 235.8 20031031 231000.00 231500.00 246.4 69.12 19.14 0 11.19 58.47 1304 1747 9.56 13.35 46 135 183.95 77.10 63 -0.00 252.5 20031031 231000.00 231500.00 263.9 69.09 19.13 0 11.32 54.59 1170 1797 9.62 10.38 32 110 183.95 77.10 76 -0.00 270.4 20031031 231000.00 231500.00 282.3 69.06 19.12 0 11.38 38.18 1231 1601 9.68 10.45 32 95 183.95 77.10 87 -0.00 289.3 20031031 231000.00 231500.00 301.9 69.02 19.12 0 11.44 50.61 1264 1604 9.72 10.32 31 91 183.95 77.10 96 -0.00 309.4 20031031 231000.00 231500.00 322.5 68.99 19.11 0 11.46 30.67 1273 1529 9.75 11.12 32 88 183.95 77.10 100 -0.00 330.4 20031031 231000.00 231500.00 344.1 68.95 19.11 0 11.50 6.71 1229 1577 9.80 10.81 31 92 183.95 77.10 100 -0.00 352.5 20031031 231000.00 231500.00 366.7 68.91 19.10 0 11.52 -8.87 1205 1624 9.83 10.63 31 95 183.95 77.10 100 -0.00 375.7 20031031 231000.00 231500.00 390.3 68.87 19.09 0 11.50 11.98 1187 1652 9.84 11.84 33 106 183.95 77.10 100 -0.00 399.8 20031031 231000.00 231500.00 415.0 68.84 19.08 0 11.44 25.27 1307 1550 9.87 15.95 46 127 183.95 77.10 100 -0.00 425.1 20031031 231000.00 231500.00 440.0 68.80 19.08 0 11.42 5.27 1333 1628 9.90 17.82 52 148 183.95 77.10 100 -0.00 450.7 20031031 231000.00 231500.00 466.5 68.75 19.07 0 11.36 -6.48 1322 1653 9.92 20.81 61 177 183.95 77.10 100 -0.00 477.7 20031031 231000.00 231500.00 494.2 68.71 19.06 0 11.32 -18.10 1344 1787 9.95 25.22 75 229 183.95 77.10 100 -0.00 506.1 20031031 231000.00 231500.00 522.9 68.67 19.05 0 11.27 2.01 1439 1834 9.98 32.37 97 287 183.95 77.10 100 -0.00 535.3 20031031 231000.00 231500.00 552.0 68.62 19.05 0 11.17 49.21 1462 2001 10.03 47.04 141 451 183.95 77.10 100 -0.00 565.1 20031031 231000.00 231500.00 582.5 68.58 19.04 0 11.15 58.15 1475 1965 10.06 53.29 157 492 183.95 77.10 100 -0.00 596.2 20031031 231000.00 231500.00 614.2 68.53 19.03 0 11.03 -73.31 1508 1922 10.09 76.15 237 707 183.95 77.10 100 -0.00 628.7 20031031 231000.00 231500.00 646.8 68.49 19.02 0 11.05 -163.07 1577 2781 10.17 95.44 296 1239 183.95 77.10 100 -0.00 662.0 20031031 231000.00 231500.00 673.8 68.45 19.01 0 10.89 -1.57 3337 1744 10.36 283.14 1731 2390 183.95 77.10 100 -0.00 689.5 20031031 231500.00 232000.00 76.2 69.43 19.20 2 9.00 -0.00 224 224 10.42 1491.51 8942 8942 183.95 77.10 0 5.16 78.1 20031031 231500.00 232000.00 79.7 69.43 19.20 2 9.00 -0.00 226 226 10.31 1222.57 7928 7928 183.95 77.10 0 4.93 81.7 20031031 231500.00 232000.00 82.3 69.42 19.20 2 9.00 -0.00 227 227 10.34 1830.70 8323 8323 183.95 77.10 0 4.76 84.4 20031031 231500.00 232000.00 85.0 69.42 19.19 0 10.13 -5.97 284 284 9.44 33.97 129 129 183.95 77.10 0 4.59 87.2 20031031 231500.00 232000.00 88.4 69.41 19.19 0 10.34 9.08 171 171 9.38 19.05 44 44 183.95 77.10 0 4.37 90.7 20031031 231500.00 232000.00 91.9 69.40 19.19 0 10.74 0.66 123 123 9.39 9.02 27 27 183.95 77.10 0 3.79 94.3 20031031 231500.00 232000.00 94.6 69.40 19.19 0 10.98 10.59 187 187 9.61 10.24 26 26 183.95 77.10 0 3.79 97.0 20031031 231500.00 232000.00 97.2 69.39 19.19 0 11.09 4.85 230 213 10.05 6.76 33 75 183.95 77.10 0 3.82 99.7 20031031 231500.00 232000.00 100.8 69.39 19.19 0 11.25 1.73 192 214 9.92 4.81 14 36 183.95 77.10 0 3.57 103.3 20031031 231500.00 232000.00 103.3 69.38 19.19 0 11.31 -25.84 215 250 10.01 6.72 17 45 183.95 77.10 0 3.36 106.0 20031031 231500.00 232000.00 106.0 69.38 19.19 0 11.31 -5.90 254 269 9.79 4.90 12 29 183.95 77.10 0 3.15 108.7 20031031 231500.00 232000.00 109.9 69.37 19.18 0 11.28 -7.04 282 264 9.43 2.26 6 14 183.95 77.10 0 2.83 112.7 20031031 231500.00 232000.00 114.2 69.36 19.18 0 11.27 8.80 329 316 9.23 1.68 5 10 183.95 77.10 0 2.52 117.1 20031031 231500.00 232000.00 120.1 69.35 19.18 0 11.23 38.82 416 410 9.22 2.09 6 14 183.95 77.10 0 2.14 123.1 20031031 231500.00 232000.00 126.8 69.34 19.18 0 11.15 57.85 529 504 9.22 3.04 9 21 183.95 77.10 0 1.80 130.0 20031031 231500.00 232000.00 134.1 69.32 19.18 0 11.08 53.59 644 657 9.24 4.33 14 33 183.95 77.10 0 1.51 137.5 20031031 231500.00 232000.00 142.4 69.31 19.17 0 11.03 44.29 752 796 9.28 5.74 20 49 183.95 77.10 0 1.25 146.0 20031031 231500.00 232000.00 152.1 69.29 19.17 0 10.98 31.40 744 953 9.28 6.63 22 64 183.95 77.10 2 1.01 155.9 20031031 231500.00 232000.00 162.8 69.27 19.17 0 10.91 87.14 924 1029 9.33 9.56 37 94 183.95 77.10 5 0.79 166.9 20031031 231500.00 232000.00 174.2 69.25 19.16 0 10.87 50.52 791 1174 9.32 10.50 34 114 183.95 77.10 13 0.57 178.6 20031031 231500.00 232000.00 187.0 69.22 19.16 0 10.75 22.42 857 1179 9.34 14.81 52 162 183.95 77.10 20 0.36 191.7 20031031 231500.00 232000.00 200.6 69.20 19.15 0 10.70 101.89 1003 1181 9.38 19.81 81 216 183.95 77.10 30 0.14 205.6 20031031 231500.00 232000.00 214.9 69.17 19.15 0 10.78 17.20 1118 1477 9.44 22.78 87 253 183.95 77.10 42 -0.00 220.3 20031031 231500.00 232000.00 230.0 69.15 19.14 0 10.98 34.41 1328 1783 9.50 18.34 71 209 183.95 77.10 53 -0.00 235.8 20031031 231500.00 232000.00 246.4 69.12 19.14 0 11.15 64.29 1264 1945 9.56 13.91 47 160 183.95 77.10 63 -0.00 252.5 20031031 231500.00 232000.00 263.9 69.09 19.13 0 11.25 2.93 1175 1871 9.61 11.82 37 130 183.95 77.10 76 -0.00 270.5 20031031 231500.00 232000.00 282.3 69.06 19.12 0 11.34 23.33 1162 1795 9.65 11.06 31 109 183.95 77.10 87 -0.00 289.3 20031031 231500.00 232000.00 301.7 69.02 19.12 0 11.41 14.22 1212 1690 9.71 10.54 31 98 183.95 77.10 96 -0.00 309.2 20031031 231500.00 232000.00 322.5 68.99 19.11 0 11.45 -23.14 1245 1561 9.74 10.97 32 91 183.95 77.10 100 -0.00 330.4 20031031 231500.00 232000.00 344.1 68.95 19.11 0 11.47 -13.90 1259 1509 9.78 11.64 34 93 183.95 77.10 100 -0.00 352.6 20031031 231500.00 232000.00 366.7 68.91 19.10 0 11.51 -19.25 1299 1494 9.83 11.49 35 94 183.95 77.10 100 -0.00 375.6 20031031 231500.00 232000.00 390.4 68.87 19.09 0 11.50 -2.05 1248 1610 9.85 12.18 35 105 183.95 77.10 100 -0.00 399.9 20031031 231500.00 232000.00 415.0 68.84 19.08 0 11.49 -16.76 1332 1618 9.89 14.18 42 119 183.95 77.10 100 -0.00 425.1 20031031 231500.00 232000.00 440.1 68.80 19.08 0 11.45 -37.27 1228 1644 9.91 15.45 45 139 183.95 77.10 100 -0.00 450.8 20031031 231500.00 232000.00 466.4 68.75 19.07 0 11.40 -42.41 1267 1657 9.92 18.71 53 161 183.95 77.10 100 -0.00 477.6 20031031 231500.00 232000.00 494.2 68.71 19.06 0 11.34 -20.29 1357 1641 9.95 23.69 72 202 183.95 77.10 100 -0.00 506.0 20031031 231500.00 232000.00 522.7 68.67 19.05 0 11.27 -0.52 1474 1671 9.98 32.28 101 267 183.95 77.10 100 -0.00 535.1 20031031 231500.00 232000.00 552.0 68.62 19.05 0 11.26 -9.92 1471 1958 10.03 36.91 111 346 183.95 77.10 100 -0.00 565.1 20031031 231500.00 232000.00 582.5 68.58 19.04 0 11.08 -136.11 1940 1607 10.06 74.39 277 558 183.95 77.10 100 -0.00 596.3 20031031 231500.00 232000.00 614.2 68.53 19.03 0 11.09 -122.17 1096 1945 10.07 49.77 134 550 183.95 77.10 100 -0.00 628.7 20031031 231500.00 232000.00 646.7 68.49 19.02 0 11.00 -12.05 1639 1881 10.14 99.99 321 871 183.95 77.10 100 -0.00 661.8 20031031 231500.00 232000.00 673.9 68.45 19.01 0 10.95 -188.61 1406 2322 10.28 142.44 406 1574 183.95 77.10 100 -0.00 689.6 20031031 232000.00 232500.00 76.1 69.43 19.20 2 9.00 -0.00 224 224 10.41 1306.76 8742 8742 183.95 77.10 0 5.16 78.0 20031031 232000.00 232500.00 79.7 69.43 19.20 2 9.00 -0.00 226 226 10.30 1016.00 7614 7614 183.95 77.10 0 4.93 81.7 20031031 232000.00 232500.00 82.3 69.42 19.20 2 9.00 -0.00 227 227 10.30 1595.04 7777 7777 183.95 77.10 0 4.76 84.4 20031031 232000.00 232500.00 85.0 69.42 19.19 0 9.98 -59.13 174 174 9.39 29.51 117 117 183.95 77.10 0 4.59 87.2 20031031 232000.00 232500.00 88.5 69.41 19.19 0 10.21 -64.75 140 140 9.31 18.77 45 45 183.95 77.10 0 4.37 90.8 20031031 232000.00 232500.00 91.9 69.40 19.19 0 10.69 -30.77 431 431 9.77 10.99 282 282 183.95 77.10 0 4.57 94.3 20031031 232000.00 232500.00 94.6 69.40 19.19 0 10.78 -0.54 172 172 9.61 14.55 34 34 183.95 77.10 0 3.73 97.0 20031031 232000.00 232500.00 97.2 69.39 19.19 0 10.95 -7.49 210 207 9.99 7.50 37 88 183.95 77.10 0 3.82 99.7 20031031 232000.00 232500.00 100.8 69.39 19.19 0 11.08 -19.25 204 203 9.86 5.86 20 47 183.95 77.10 0 3.57 103.4 20031031 232000.00 232500.00 103.3 69.38 19.19 0 11.17 -18.31 201 237 9.96 7.85 19 52 183.95 77.10 0 3.36 106.0 20031031 232000.00 232500.00 106.0 69.38 19.19 0 11.18 -3.23 238 257 9.74 5.48 13 34 183.95 77.10 0 3.15 108.7 20031031 232000.00 232500.00 109.9 69.37 19.18 0 11.19 -5.99 288 271 9.36 2.47 7 15 183.95 77.10 0 2.83 112.7 20031031 232000.00 232500.00 114.3 69.36 19.18 0 11.19 4.09 324 331 9.17 1.81 5 11 183.95 77.10 0 2.52 117.2 20031031 232000.00 232500.00 120.1 69.35 19.18 0 11.15 29.45 380 411 9.17 2.10 6 15 183.95 77.10 0 2.14 123.1 20031031 232000.00 232500.00 126.7 69.34 19.18 0 11.08 49.24 457 511 9.16 2.98 8 21 183.95 77.10 0 1.80 129.9 20031031 232000.00 232500.00 134.1 69.32 19.18 0 11.00 75.24 591 578 9.18 4.26 13 31 183.95 77.10 0 1.51 137.5 20031031 232000.00 232500.00 142.4 69.31 19.17 0 10.96 90.48 744 703 9.21 5.58 20 45 183.95 77.10 0 1.25 146.0 20031031 232000.00 232500.00 152.1 69.29 19.17 0 10.90 54.77 733 878 9.24 7.09 24 66 183.95 77.10 2 1.01 156.0 20031031 232000.00 232500.00 162.7 69.27 19.17 0 10.81 29.60 762 930 9.27 10.06 33 93 183.95 77.10 5 0.79 166.8 20031031 232000.00 232500.00 174.1 69.25 19.16 0 10.76 28.76 801 1091 9.30 12.64 43 134 183.95 77.10 13 0.57 178.5 20031031 232000.00 232500.00 187.0 69.22 19.16 0 10.70 130.30 812 1087 9.31 15.06 53 159 183.95 77.10 20 0.36 191.7 20031031 232000.00 232500.00 200.6 69.20 19.15 0 10.71 55.69 1045 1226 9.36 19.72 82 215 183.95 77.10 30 0.14 205.6 20031031 232000.00 232500.00 214.9 69.17 19.15 0 10.76 98.77 952 1174 9.39 18.86 69 190 183.95 77.10 42 -0.00 220.2 20031031 232000.00 232500.00 230.1 69.15 19.14 0 10.93 -18.28 1226 1428 9.46 17.51 69 177 183.95 77.10 53 -0.00 235.9 20031031 232000.00 232500.00 246.3 69.12 19.14 0 11.06 -18.35 1257 1558 9.54 16.56 58 160 183.95 77.10 63 -0.00 252.4 20031031 232000.00 232500.00 263.8 69.09 19.13 0 11.21 18.15 1108 1502 9.58 12.16 38 113 183.95 77.10 76 -0.00 270.4 20031031 232000.00 232500.00 282.4 69.06 19.12 0 11.33 12.53 1143 1401 9.64 10.91 33 92 183.95 77.10 87 -0.00 289.4 20031031 232000.00 232500.00 301.7 69.02 19.12 0 11.45 12.99 1122 1372 9.70 9.14 27 76 183.95 77.10 96 -0.00 309.1 20031031 232000.00 232500.00 322.4 68.99 19.11 0 11.51 -0.23 1093 1290 9.73 8.57 24 66 183.95 77.10 100 -0.00 330.3 20031031 232000.00 232500.00 344.0 68.95 19.11 0 11.53 -18.68 1241 1309 9.79 10.22 30 74 183.95 77.10 100 -0.00 352.4 20031031 232000.00 232500.00 366.7 68.91 19.10 0 11.56 -14.71 1184 1308 9.82 9.73 29 73 183.95 77.10 100 -0.00 375.7 20031031 232000.00 232500.00 390.5 68.87 19.09 0 11.51 -11.98 1162 1277 9.83 10.98 33 83 183.95 77.10 100 -0.00 400.1 20031031 232000.00 232500.00 415.1 68.84 19.08 0 11.49 -37.92 1110 1298 9.86 12.08 35 94 183.95 77.10 100 -0.00 425.2 20031031 232000.00 232500.00 440.2 68.80 19.08 0 11.45 -37.12 1218 1386 9.89 15.71 45 117 183.95 77.10 100 -0.00 450.8 20031031 232000.00 232500.00 466.5 68.75 19.07 0 11.38 -34.79 1289 1328 9.90 18.51 55 134 183.95 77.10 100 -0.00 477.7 20031031 232000.00 232500.00 494.2 68.71 19.06 0 11.33 -43.19 1457 1504 9.94 25.22 80 193 183.95 77.10 100 -0.00 506.1 20031031 232000.00 232500.00 522.8 68.67 19.05 0 11.25 -28.24 1216 1476 9.95 28.25 83 233 183.95 77.10 100 -0.00 535.3 20031031 232000.00 232500.00 552.1 68.62 19.05 0 11.23 -73.13 1236 1612 9.99 32.47 92 277 183.95 77.10 100 -0.00 565.2 20031031 232000.00 232500.00 582.5 68.58 19.04 0 11.08 -139.75 1203 1529 10.01 48.39 141 413 183.95 77.10 100 -0.00 596.2 20031031 232000.00 232500.00 614.2 68.53 19.03 0 11.06 -73.28 1351 1603 10.05 60.49 184 509 183.95 77.10 100 -0.00 628.7 20031031 232000.00 232500.00 646.6 68.49 19.02 0 10.87 58.03 1957 1306 10.14 134.80 557 960 183.95 77.10 100 -0.00 661.8 20031031 232000.00 232500.00 673.8 68.45 19.01 0 10.92 -109.44 1464 1615 10.23 137.66 429 1116 183.95 77.10 100 -0.00 689.6 20031031 232500.00 233000.00 76.2 69.43 19.20 2 9.00 -0.00 224 224 10.39 1053.48 8450 8450 183.95 77.10 0 5.16 78.2 20031031 232500.00 233000.00 79.7 69.43 19.20 2 9.00 -0.00 226 226 10.26 833.01 6931 6931 183.95 77.10 0 4.93 81.7 20031031 232500.00 233000.00 82.3 69.42 19.20 2 9.00 -0.00 227 227 10.29 1405.61 7518 7518 183.95 77.10 0 4.76 84.4 20031031 232500.00 233000.00 85.0 69.42 19.19 0 10.91 -27.61 3 3 12.33 14.64 69 69 183.95 77.10 0 4.59 87.1 20031031 232500.00 233000.00 88.4 69.41 19.19 0 10.01 0.10 106 106 9.22 21.75 49 49 183.95 77.10 0 4.37 90.7 20031031 232500.00 233000.00 92.0 69.40 19.19 0 10.33 1.90 119 119 9.29 15.41 54 54 183.95 77.10 0 3.90 94.3 20031031 232500.00 233000.00 94.6 69.40 19.19 0 10.53 20.38 124 124 9.34 17.59 26 26 183.95 77.10 0 3.24 97.0 20031031 232500.00 233000.00 97.1 69.39 19.19 0 10.58 3.42 259 147 9.89 10.23 80 133 183.95 77.10 0 3.82 99.6 20031031 232500.00 233000.00 100.8 69.39 19.19 0 10.83 -17.24 222 206 9.75 9.27 29 67 183.95 77.10 0 3.57 103.3 20031031 232500.00 233000.00 103.3 69.38 19.19 0 10.96 -12.13 200 240 9.87 10.16 25 68 183.95 77.10 0 3.36 106.0 20031031 232500.00 233000.00 106.0 69.38 19.19 0 10.98 -8.76 241 251 9.65 7.37 17 43 183.95 77.10 0 3.15 108.7 20031031 232500.00 233000.00 109.9 69.37 19.18 0 11.04 -0.42 287 282 9.27 2.98 8 18 183.95 77.10 0 2.83 112.7 20031031 232500.00 233000.00 114.3 69.36 19.18 0 11.06 10.12 348 329 9.07 2.06 5 12 183.95 77.10 0 2.52 117.2 20031031 232500.00 233000.00 120.1 69.35 19.18 0 11.03 32.20 421 362 9.05 2.34 7 14 183.95 77.10 0 2.14 123.1 20031031 232500.00 233000.00 126.7 69.34 19.18 0 10.99 46.98 479 438 9.05 2.81 8 19 183.95 77.10 0 1.80 129.9 20031031 232500.00 233000.00 134.0 69.32 19.18 0 10.94 58.90 596 555 9.11 3.96 13 30 183.95 77.10 0 1.51 137.4 20031031 232500.00 233000.00 142.4 69.31 19.17 0 10.91 66.90 671 745 9.16 5.41 18 46 183.95 77.10 0 1.25 146.0 20031031 232500.00 233000.00 152.0 69.29 19.17 0 10.81 60.99 836 808 9.18 7.89 30 69 183.95 77.10 2 1.01 155.9 20031031 232500.00 233000.00 162.7 69.27 19.17 0 10.79 42.23 708 983 9.23 9.55 29 92 183.95 77.10 5 0.79 166.8 20031031 232500.00 233000.00 174.0 69.25 19.16 0 10.72 46.70 783 985 9.27 12.57 43 125 183.95 77.10 13 0.57 178.4 20031031 232500.00 233000.00 186.9 69.22 19.16 0 10.74 62.05 821 1154 9.32 14.05 49 155 183.95 77.10 20 0.36 191.6 20031031 232500.00 233000.00 200.5 69.20 19.15 0 10.75 14.42 850 1046 9.34 14.92 54 148 183.95 77.10 30 0.14 205.5 20031031 232500.00 233000.00 214.8 69.17 19.15 0 10.93 30.00 1153 1427 9.43 15.64 62 169 183.95 77.10 42 -0.00 220.2 20031031 232500.00 233000.00 230.0 69.15 19.14 0 11.12 5.50 1299 1646 9.52 13.18 51 142 183.95 77.10 53 -0.00 235.7 20031031 232500.00 233000.00 246.4 69.12 19.14 0 11.22 21.77 1154 1648 9.58 11.56 40 125 183.95 77.10 63 -0.00 252.5 20031031 232500.00 233000.00 263.9 69.09 19.13 0 11.30 -13.80 1254 1464 9.63 11.34 39 102 183.95 77.10 76 -0.00 270.4 20031031 232500.00 233000.00 282.4 69.06 19.12 0 11.41 10.76 1159 1404 9.70 9.66 30 83 183.95 77.10 87 -0.00 289.3 20031031 232500.00 233000.00 301.8 69.02 19.12 0 11.45 4.03 1173 1314 9.73 9.71 30 77 183.95 77.10 96 -0.00 309.2 20031031 232500.00 233000.00 322.5 68.99 19.11 0 11.48 -9.57 1221 1267 9.77 9.99 33 80 183.95 77.10 100 -0.00 330.4 20031031 232500.00 233000.00 344.1 68.95 19.11 0 11.49 15.29 1299 1265 9.80 11.14 36 82 183.95 77.10 100 -0.00 352.5 20031031 232500.00 233000.00 366.6 68.91 19.10 0 11.47 20.79 1223 1330 9.84 12.32 38 96 183.95 77.10 100 -0.00 375.6 20031031 232500.00 233000.00 390.5 68.87 19.09 0 11.44 -23.13 1209 1282 9.82 13.36 40 98 183.95 77.10 100 -0.00 400.0 20031031 232500.00 233000.00 415.2 68.83 19.08 0 11.40 -4.48 1278 1355 9.86 15.95 50 122 183.95 77.10 100 -0.00 425.2 20031031 232500.00 233000.00 440.1 68.80 19.08 0 11.38 -4.58 1265 1470 9.89 17.66 54 145 183.95 77.10 100 -0.00 450.8 20031031 232500.00 233000.00 466.5 68.75 19.07 0 11.25 30.91 1245 1344 9.88 23.71 73 183 183.95 77.10 100 -0.00 477.7 20031031 232500.00 233000.00 494.2 68.71 19.06 0 11.15 12.72 1485 1290 9.91 35.14 122 252 183.95 77.10 100 -0.00 506.0 20031031 232500.00 233000.00 522.6 68.67 19.05 0 11.16 -96.10 1326 1642 9.96 37.27 110 314 183.95 77.10 100 -0.00 535.1 20031031 232500.00 233000.00 552.0 68.62 19.05 0 11.03 22.09 1242 1418 9.97 50.98 154 408 183.95 77.10 100 -0.00 565.2 20031031 232500.00 233000.00 582.5 68.58 19.04 0 11.08 -24.90 1327 1903 10.04 56.34 164 549 183.95 77.10 100 -0.00 596.3 20031031 232500.00 233000.00 614.1 68.53 19.03 0 10.90 -171.17 1130 1531 10.04 79.88 224 698 183.95 77.10 100 -0.00 628.6 20031031 232500.00 233000.00 646.7 68.49 19.02 3 10.50 -236.84 5020 50 9.98 248.23 1607 66 183.95 77.10 100 -0.00 661.9 20031031 232500.00 233000.00 673.9 68.45 19.01 0 11.00 -362.04 718 4417 10.23 63.84 183 2970 183.95 77.10 100 -0.00 689.7 20031031 233000.00 233500.00 76.2 69.43 19.20 2 9.00 -0.00 224 224 10.40 1139.19 8539 8539 183.95 77.10 0 5.16 78.1 20031031 233000.00 233500.00 79.7 69.43 19.20 2 9.00 -0.00 226 226 10.27 908.33 7091 7091 183.95 77.10 0 4.93 81.8 20031031 233000.00 233500.00 82.3 69.42 19.20 2 9.00 -0.00 227 227 10.29 1426.54 7527 7527 183.95 77.10 0 4.76 84.4 20031031 233000.00 233500.00 85.0 69.42 19.19 0 8.99 1.41 1 1 9.49 2.98 3 3 183.95 77.10 0 4.59 87.1 20031031 233000.00 233500.00 88.5 69.41 19.19 0 10.18 -9.63 108 108 9.23 15.67 36 36 183.95 77.10 0 4.37 90.7 20031031 233000.00 233500.00 91.9 69.40 19.19 0 10.44 -7.06 118 118 9.27 15.33 32 32 183.95 77.10 0 3.57 94.3 20031031 233000.00 233500.00 94.6 69.40 19.19 0 10.62 2.24 225 225 9.61 16.69 89 89 183.95 77.10 0 4.11 97.0 20031031 233000.00 233500.00 97.2 69.39 19.19 0 10.88 -1.39 142 236 10.09 9.70 34 124 183.95 77.10 0 3.82 99.7 20031031 233000.00 233500.00 100.8 69.39 19.19 0 10.89 7.31 224 204 9.78 7.90 28 63 183.95 77.10 0 3.57 103.3 20031031 233000.00 233500.00 103.3 69.38 19.19 0 10.94 -8.13 230 240 9.87 11.33 30 75 183.95 77.10 0 3.36 106.0 20031031 233000.00 233500.00 106.1 69.38 19.19 0 10.93 -5.37 268 222 9.66 8.37 23 47 183.95 77.10 0 3.15 108.8 20031031 233000.00 233500.00 109.9 69.37 19.18 0 11.03 3.55 295 279 9.31 3.37 9 20 183.95 77.10 0 2.83 112.7 20031031 233000.00 233500.00 114.3 69.36 19.18 0 11.08 5.25 331 332 9.11 2.03 6 13 183.95 77.10 0 2.52 117.2 20031031 233000.00 233500.00 120.2 69.35 19.18 0 11.08 29.65 383 378 9.09 2.26 6 14 183.95 77.10 0 2.14 123.2 20031031 233000.00 233500.00 126.7 69.34 19.18 0 11.05 40.92 474 447 9.12 2.70 9 19 183.95 77.10 0 1.80 129.9 20031031 233000.00 233500.00 134.1 69.32 19.18 0 11.06 33.57 563 649 9.20 3.44 11 29 183.95 77.10 0 1.51 137.5 20031031 233000.00 233500.00 142.4 69.31 19.17 0 11.01 29.00 716 788 9.24 4.66 17 45 183.95 77.10 0 1.25 146.0 20031031 233000.00 233500.00 152.1 69.29 19.17 0 10.98 26.37 805 895 9.25 5.70 22 58 183.95 77.10 2 1.01 155.9 20031031 233000.00 233500.00 162.6 69.27 19.17 0 10.93 60.47 852 1000 9.30 7.90 29 78 183.95 77.10 5 0.79 166.7 20031031 233000.00 233500.00 174.1 69.25 19.16 0 10.90 38.68 870 1066 9.30 9.61 34 94 183.95 77.10 13 0.57 178.5 20031031 233000.00 233500.00 186.9 69.23 19.16 0 10.90 5.58 863 1291 9.32 10.55 36 120 183.95 77.10 20 0.36 191.6 20031031 233000.00 233500.00 200.6 69.20 19.15 0 10.87 -0.60 1053 1541 9.38 15.15 56 179 183.95 77.10 30 0.14 205.6 20031031 233000.00 233500.00 215.0 69.17 19.15 0 10.80 5.77 1156 1581 9.42 21.64 82 246 183.95 77.10 42 -0.00 220.3 20031031 233000.00 233500.00 230.3 69.15 19.14 0 10.82 -10.91 1250 1685 9.48 24.99 94 280 183.95 77.10 53 -0.00 236.0 20031031 233000.00 233500.00 246.6 69.12 19.14 0 10.88 -37.72 1183 1788 9.51 23.92 80 265 183.95 77.10 63 -0.00 252.7 20031031 233000.00 233500.00 263.9 69.09 19.13 0 10.94 3.14 1202 1667 9.54 22.04 73 226 183.95 77.10 76 -0.00 270.5 20031031 233000.00 233500.00 282.4 69.06 19.12 0 11.05 -19.58 1330 1755 9.60 21.03 67 201 183.95 77.10 87 -0.00 289.4 20031031 233000.00 233500.00 301.9 69.02 19.12 0 11.09 17.05 1191 1571 9.63 18.15 56 171 183.95 77.10 96 -0.00 309.3 20031031 233000.00 233500.00 322.4 68.99 19.11 0 11.15 9.80 1119 1630 9.67 17.28 50 166 183.95 77.10 100 -0.00 330.3 20031031 233000.00 233500.00 344.0 68.95 19.11 0 11.15 -24.12 1159 1553 9.71 18.83 57 176 183.95 77.10 100 -0.00 352.4 20031031 233000.00 233500.00 366.5 68.91 19.10 0 11.13 33.78 1314 1544 9.76 23.49 75 205 183.95 77.10 100 -0.00 375.4 20031031 233000.00 233500.00 390.3 68.88 19.09 0 11.08 -23.29 1408 1508 9.79 30.47 99 248 183.95 77.10 100 -0.00 399.8 20031031 233000.00 233500.00 415.0 68.84 19.08 0 11.10 -44.22 1237 1491 9.80 28.13 85 236 183.95 77.10 100 -0.00 425.1 20031031 233000.00 233500.00 439.9 68.80 19.08 0 10.99 -24.28 1466 1424 9.85 46.30 154 354 183.95 77.10 100 -0.00 450.5 20031031 233000.00 233500.00 466.4 68.75 19.07 0 11.02 16.37 1374 1583 9.88 44.75 137 371 183.95 77.10 100 -0.00 477.6 20031031 233000.00 233500.00 494.0 68.71 19.06 0 10.93 61.53 1481 1926 9.95 70.90 213 652 183.95 77.10 100 -0.00 505.9 20031031 233000.00 233500.00 522.6 68.67 19.05 0 10.85 -24.28 1512 1775 10.00 95.03 303 843 183.95 77.10 100 -0.00 535.1 20031031 233000.00 233500.00 552.0 68.62 19.05 0 10.94 87.24 1111 2244 10.01 66.58 179 842 183.95 77.10 100 -0.00 565.1 20031031 233000.00 233500.00 582.4 68.58 19.04 0 10.72 9.89 798 1818 10.03 101.51 237 1247 183.95 77.10 100 -0.00 596.1 20031031 233000.00 233500.00 614.2 68.53 19.03 0 10.71 -89.85 694 1781 9.94 92.35 124 714 183.95 77.10 100 -0.00 628.7 20031031 233000.00 233500.00 646.6 68.49 19.02 0 10.47 -127.15 173 833 9.97 74.27 84 938 183.95 77.10 100 -0.00 661.7 20031031 233000.00 233500.00 673.8 68.45 19.01 0 10.88 50.03 600 2412 10.18 77.75 155 1513 183.95 77.10 100 -0.00 689.5 20031031 233500.00 234000.00 76.2 69.43 19.20 2 9.00 -0.00 224 224 10.43 2224.01 9269 9269 183.95 77.10 0 5.16 78.2 20031031 233500.00 234000.00 79.7 69.43 19.20 2 9.00 -0.00 226 226 10.37 1787.13 8847 8847 183.95 77.10 0 4.93 81.7 20031031 233500.00 234000.00 82.3 69.42 19.20 2 9.00 -0.00 227 227 10.38 2580.01 8931 8931 183.95 77.10 0 4.76 84.4 20031031 233500.00 234000.00 84.9 69.42 19.19 0 10.38 32.35 65 65 9.90 13.43 86 86 183.95 77.10 0 4.59 87.1 20031031 233500.00 234000.00 88.4 69.41 19.19 0 10.67 -3.65 148 148 9.59 11.28 29 29 183.95 77.10 0 4.37 90.7 20031031 233500.00 234000.00 91.9 69.40 19.19 0 10.96 11.00 277 277 9.98 9.10 155 155 183.95 77.10 0 4.38 94.3 20031031 233500.00 234000.00 94.6 69.40 19.19 0 11.06 -26.57 174 174 9.99 11.42 47 47 183.95 77.10 0 3.91 97.0 20031031 233500.00 234000.00 97.2 69.39 19.19 0 11.32 12.64 118 245 10.45 7.20 24 106 183.95 77.10 0 3.82 99.7 20031031 233500.00 234000.00 100.7 69.39 19.19 0 11.34 12.11 204 264 10.11 7.29 20 56 183.95 77.10 0 3.57 103.3 20031031 233500.00 234000.00 103.3 69.38 19.19 0 11.37 0.65 212 281 10.24 8.84 24 71 183.95 77.10 0 3.36 106.0 20031031 233500.00 234000.00 105.9 69.38 19.19 0 11.40 -1.33 217 287 10.05 5.87 15 43 183.95 77.10 0 3.15 108.6 20031031 233500.00 234000.00 109.9 69.37 19.18 0 11.42 13.14 282 319 9.75 3.05 9 22 183.95 77.10 0 2.83 112.7 20031031 233500.00 234000.00 114.3 69.36 19.18 0 11.42 9.52 332 350 9.61 1.95 7 16 183.95 77.10 0 2.52 117.2 20031031 233500.00 234000.00 120.1 69.35 19.18 0 11.42 31.46 438 437 9.59 2.17 8 19 183.95 77.10 0 2.14 123.1 20031031 233500.00 234000.00 126.9 69.34 19.18 0 11.40 56.90 538 588 9.59 2.66 10 26 183.95 77.10 0 1.80 130.1 20031031 233500.00 234000.00 134.1 69.32 19.18 0 11.36 56.03 694 739 9.60 3.67 15 38 183.95 77.10 0 1.51 137.5 20031031 233500.00 234000.00 142.4 69.31 19.17 0 11.35 52.58 790 963 9.61 4.36 18 51 183.95 77.10 0 1.25 146.0 20031031 233500.00 234000.00 152.2 69.29 19.17 0 11.29 62.24 903 1143 9.58 5.68 23 68 183.95 77.10 2 1.01 156.0 20031031 233500.00 234000.00 162.8 69.27 19.17 0 11.24 81.12 1124 1386 9.62 8.08 35 102 183.95 77.10 5 0.79 166.9 20031031 233500.00 234000.00 174.3 69.25 19.16 0 11.19 50.61 1102 1679 9.60 9.66 38 132 183.95 77.10 13 0.57 178.6 20031031 233500.00 234000.00 187.0 69.22 19.16 0 11.15 37.92 1233 1990 9.60 11.72 50 180 183.95 77.10 20 0.36 191.7 20031031 233500.00 234000.00 200.8 69.20 19.15 0 11.13 14.31 1314 2314 9.61 13.42 60 232 183.95 77.10 30 0.14 205.8 20031031 233500.00 234000.00 215.2 69.17 19.15 0 11.11 2.69 1218 2487 9.60 15.01 56 251 183.95 77.10 42 -0.00 220.5 20031031 233500.00 234000.00 230.3 69.15 19.14 0 11.09 34.94 1399 2279 9.61 18.46 69 247 183.95 77.10 53 -0.00 236.1 20031031 233500.00 234000.00 246.5 69.12 19.14 0 11.18 -2.90 1459 2616 9.66 17.48 61 243 183.95 77.10 63 -0.00 252.6 20031031 233500.00 234000.00 263.8 69.09 19.13 0 11.27 -2.80 1501 2285 9.67 15.08 52 178 183.95 77.10 76 -0.00 270.4 20031031 233500.00 234000.00 282.4 69.06 19.12 0 11.34 2.85 1542 2051 9.73 15.15 49 150 183.95 77.10 87 -0.00 289.4 20031031 233500.00 234000.00 301.8 69.02 19.12 0 11.41 -0.76 1606 1956 9.77 13.92 46 132 183.95 77.10 96 -0.00 309.2 20031031 233500.00 234000.00 322.4 68.99 19.11 0 11.44 -2.43 1638 1875 9.81 14.80 49 133 183.95 77.10 100 -0.00 330.4 20031031 233500.00 234000.00 344.0 68.95 19.11 0 11.47 -6.47 1646 1910 9.85 15.72 52 141 183.95 77.10 100 -0.00 352.5 20031031 233500.00 234000.00 366.6 68.91 19.10 0 11.46 70.31 1725 1998 9.89 17.93 60 163 183.95 77.10 100 -0.00 375.6 20031031 233500.00 234000.00 390.5 68.87 19.09 0 11.42 -0.55 1815 1816 9.89 20.85 73 174 183.95 77.10 100 -0.00 400.0 20031031 233500.00 234000.00 415.1 68.84 19.08 0 11.40 30.78 1857 1961 9.93 24.19 86 213 183.95 77.10 100 -0.00 425.2 20031031 233500.00 234000.00 440.1 68.80 19.08 0 11.35 -41.28 1970 1942 9.96 30.24 113 263 183.95 77.10 100 -0.00 450.7 20031031 233500.00 234000.00 466.4 68.75 19.07 0 11.31 106.45 1816 2009 9.96 32.44 111 288 183.95 77.10 100 -0.00 477.6 20031031 233500.00 234000.00 494.2 68.71 19.06 0 11.20 9.46 1587 1967 9.97 40.31 126 366 183.95 77.10 100 -0.00 506.1 20031031 233500.00 234000.00 522.8 68.67 19.05 0 11.19 110.36 1760 1975 10.01 48.19 161 427 183.95 77.10 100 -0.00 535.2 20031031 233500.00 234000.00 552.1 68.62 19.05 0 11.14 178.87 1808 2305 10.06 64.12 218 651 183.95 77.10 100 -0.00 565.2 20031031 233500.00 234000.00 582.4 68.58 19.04 0 11.08 75.63 1898 2469 10.10 83.92 292 893 183.95 77.10 100 -0.00 596.2 20031031 233500.00 234000.00 614.3 68.53 19.03 0 11.04 91.15 2059 2784 10.15 110.87 428 1341 183.95 77.10 100 -0.00 628.8 20031031 233500.00 234000.00 646.7 68.49 19.02 0 11.00 -46.38 1276 2197 10.13 82.60 233 939 183.95 77.10 100 -0.00 661.8 20031031 233500.00 234000.00 673.8 68.45 19.01 0 10.85 736.82 2573 1551 10.31 241.82 1196 1876 183.95 77.10 100 -0.00 689.5 20031031 234000.00 234500.00 76.1 69.43 19.20 2 9.00 -0.00 224 224 10.44 2764.68 9431 9431 183.95 77.10 0 5.16 78.0 20031031 234000.00 234500.00 79.7 69.43 19.20 2 9.00 -0.00 226 226 10.38 2198.73 9180 9180 183.95 77.10 0 4.93 81.7 20031031 234000.00 234500.00 82.3 69.42 19.20 2 9.00 -0.00 227 227 10.40 3601.83 9288 9288 183.95 77.10 0 4.76 84.4 20031031 234000.00 234500.00 85.0 69.42 19.19 0 10.70 -7.44 191 191 9.68 12.68 50 50 183.95 77.10 0 4.59 87.1 20031031 234000.00 234500.00 88.5 69.41 19.19 0 10.88 -10.19 237 237 9.73 12.91 31 31 183.95 77.10 0 4.37 90.8 20031031 234000.00 234500.00 91.9 69.40 19.19 0 11.09 -5.10 227 227 9.94 10.00 71 71 183.95 77.10 0 4.17 94.2 20031031 234000.00 234500.00 94.6 69.40 19.19 0 11.20 -23.84 181 181 9.99 11.00 42 42 183.95 77.10 0 3.96 97.0 20031031 234000.00 234500.00 97.1 69.39 19.19 0 11.35 -1.33 169 232 10.44 8.49 33 102 183.95 77.10 0 3.82 99.6 20031031 234000.00 234500.00 100.8 69.39 19.19 0 11.51 -4.58 150 260 10.29 6.98 15 57 183.95 77.10 0 3.57 103.4 20031031 234000.00 234500.00 103.3 69.38 19.19 0 11.57 -8.76 167 279 10.46 7.83 21 75 183.95 77.10 0 3.36 106.0 20031031 234000.00 234500.00 106.0 69.38 19.19 0 11.55 -8.09 240 258 10.23 5.81 18 44 183.95 77.10 0 3.15 108.7 20031031 234000.00 234500.00 109.9 69.37 19.18 0 11.63 0.35 263 309 9.97 2.21 7 20 183.95 77.10 0 2.83 112.7 20031031 234000.00 234500.00 114.3 69.36 19.18 0 11.64 2.77 342 380 9.81 1.64 6 16 183.95 77.10 0 2.52 117.2 20031031 234000.00 234500.00 120.2 69.35 19.18 0 11.63 30.07 437 470 9.77 1.89 7 18 183.95 77.10 0 2.14 123.2 20031031 234000.00 234500.00 126.8 69.34 19.18 0 11.59 45.89 569 588 9.75 2.43 9 23 183.95 77.10 0 1.80 130.0 20031031 234000.00 234500.00 134.2 69.32 19.18 0 11.55 58.98 699 769 9.71 3.51 13 33 183.95 77.10 0 1.51 137.6 20031031 234000.00 234500.00 142.4 69.31 19.17 0 11.51 41.92 862 933 9.72 4.36 18 45 183.95 77.10 0 1.25 146.0 20031031 234000.00 234500.00 152.2 69.29 19.17 0 11.48 25.83 1005 1106 9.68 5.12 21 54 183.95 77.10 2 1.01 156.0 20031031 234000.00 234500.00 162.8 69.27 19.17 0 11.46 37.36 969 1470 9.73 6.15 23 80 183.95 77.10 5 0.79 166.9 20031031 234000.00 234500.00 174.4 69.25 19.16 0 11.42 32.29 1223 1732 9.72 7.72 34 108 183.95 77.10 13 0.57 178.8 20031031 234000.00 234500.00 187.1 69.22 19.16 0 11.42 30.32 1315 2179 9.73 8.35 37 135 183.95 77.10 20 0.36 191.9 20031031 234000.00 234500.00 200.9 69.20 19.15 0 11.38 5.90 1358 2214 9.69 9.75 41 145 183.95 77.10 30 0.14 205.9 20031031 234000.00 234500.00 215.2 69.17 19.15 0 11.35 45.97 1415 2306 9.69 11.08 45 160 183.95 77.10 42 -0.00 220.5 20031031 234000.00 234500.00 230.4 69.15 19.14 0 11.34 28.42 1422 2330 9.69 11.97 44 159 183.95 77.10 53 -0.00 236.2 20031031 234000.00 234500.00 246.7 69.12 19.14 0 11.42 10.79 1348 2731 9.72 10.59 36 163 183.95 77.10 63 -0.00 252.8 20031031 234000.00 234500.00 264.2 69.09 19.13 0 11.45 63.15 1339 2740 9.73 10.03 32 150 183.95 77.10 76 -0.00 270.7 20031031 234000.00 234500.00 282.5 69.06 19.12 0 11.49 23.68 1390 2730 9.76 10.55 32 145 183.95 77.10 87 -0.00 289.5 20031031 234000.00 234500.00 301.9 69.02 19.12 0 11.51 45.89 1527 2684 9.79 11.60 38 154 183.95 77.10 96 -0.00 309.4 20031031 234000.00 234500.00 322.4 68.99 19.11 0 11.53 42.87 1522 2711 9.83 12.12 38 158 183.95 77.10 100 -0.00 330.3 20031031 234000.00 234500.00 344.2 68.95 19.11 0 11.54 20.06 1674 2991 9.88 13.91 49 207 183.95 77.10 100 -0.00 352.6 20031031 234000.00 234500.00 366.6 68.91 19.10 0 11.50 39.21 1918 3050 9.95 19.01 73 267 183.95 77.10 100 -0.00 375.6 20031031 234000.00 234500.00 390.3 68.87 19.09 0 11.47 107.94 1902 3201 9.96 19.76 79 309 183.95 77.10 100 -0.00 399.8 20031031 234000.00 234500.00 415.1 68.84 19.08 0 11.43 207.63 2368 3349 10.03 28.31 127 413 183.95 77.10 100 -0.00 425.2 20031031 234000.00 234500.00 440.0 68.80 19.08 0 11.39 308.83 2471 3972 10.07 36.31 160 603 183.95 77.10 100 -0.00 450.7 20031031 234000.00 234500.00 466.5 68.75 19.07 0 11.39 436.41 2617 3966 10.08 40.10 177 623 183.95 77.10 100 -0.00 477.7 20031031 234000.00 234500.00 494.2 68.71 19.06 0 11.33 310.98 2447 4231 10.06 43.22 195 791 183.95 77.10 100 -0.00 506.0 20031031 234000.00 234500.00 522.6 68.67 19.05 0 11.34 385.68 2323 4320 10.11 44.13 192 848 183.95 77.10 100 -0.00 535.1 20031031 234000.00 234500.00 552.1 68.62 19.05 0 11.31 647.52 2467 4814 10.16 54.57 247 1171 183.95 77.10 100 -0.00 565.2 20031031 234000.00 234500.00 582.6 68.58 19.04 0 11.24 539.86 1689 5261 10.13 48.72 200 1551 183.95 77.10 100 -0.00 596.4 20031031 234000.00 234500.00 614.1 68.53 19.03 0 11.22 744.44 1617 4593 10.14 54.56 215 1488 183.95 77.10 100 -0.00 628.5 20031031 234000.00 234500.00 646.8 68.49 19.02 0 11.16 752.29 1299 5033 10.16 59.36 212 2072 183.95 77.10 100 -0.00 661.9 20031031 234000.00 234500.00 673.9 68.45 19.01 0 11.14 551.10 887 12605 10.37 38.49 158 7606 183.95 77.10 100 -0.00 689.6 20031031 234500.00 235000.00 76.2 69.43 19.20 2 9.00 -0.00 224 224 10.43 1818.65 9166 9166 183.95 77.10 0 5.16 78.1 20031031 234500.00 235000.00 79.7 69.43 19.20 2 9.00 -0.00 226 226 10.35 1457.00 8497 8497 183.95 77.10 0 4.93 81.8 20031031 234500.00 235000.00 82.3 69.42 19.20 2 9.00 -0.00 227 227 10.36 2295.46 8725 8725 183.95 77.10 0 4.76 84.4 20031031 234500.00 235000.00 85.1 69.42 19.19 0 10.60 -10.96 328 328 9.51 14.03 52 52 183.95 77.10 0 4.59 87.2 20031031 234500.00 235000.00 88.5 69.41 19.19 0 10.66 2.21 151 151 9.43 9.25 22 22 183.95 77.10 0 4.37 90.7 20031031 234500.00 235000.00 91.9 69.40 19.19 0 10.90 -3.99 298 298 9.76 8.37 131 131 183.95 77.10 0 4.42 94.3 20031031 234500.00 235000.00 94.6 69.40 19.19 0 11.04 -1.73 208 208 9.81 9.84 50 50 183.95 77.10 0 4.07 97.0 20031031 234500.00 235000.00 97.2 69.39 19.19 0 11.07 -12.38 263 198 10.08 7.86 45 86 183.95 77.10 0 3.82 99.7 20031031 234500.00 235000.00 100.8 69.39 19.19 0 11.27 5.97 212 275 10.02 6.66 18 54 183.95 77.10 0 3.57 103.3 20031031 234500.00 235000.00 103.3 69.38 19.19 0 11.25 -16.33 262 275 10.08 10.15 28 68 183.95 77.10 0 3.36 106.0 20031031 234500.00 235000.00 106.0 69.38 19.19 0 11.34 1.82 229 295 9.90 5.97 13 37 183.95 77.10 0 3.15 108.7 20031031 234500.00 235000.00 109.9 69.37 19.18 0 11.41 -1.12 279 346 9.57 2.37 6 16 183.95 77.10 0 2.83 112.7 20031031 234500.00 235000.00 114.3 69.36 19.18 0 11.41 7.96 357 389 9.33 1.67 4 11 183.95 77.10 0 2.52 117.2 20031031 234500.00 235000.00 120.1 69.35 19.18 0 11.37 37.79 462 426 9.29 1.95 6 13 183.95 77.10 0 2.14 123.2 20031031 234500.00 235000.00 126.8 69.34 19.18 0 11.29 54.60 607 511 9.29 2.71 10 19 183.95 77.10 0 1.80 130.0 20031031 234500.00 235000.00 134.1 69.32 19.18 0 11.21 49.79 796 635 9.33 4.08 16 32 183.95 77.10 0 1.51 137.5 20031031 234500.00 235000.00 142.4 69.31 19.17 0 11.16 77.05 979 779 9.37 5.61 26 50 183.95 77.10 0 1.25 146.0 20031031 234500.00 235000.00 152.0 69.29 19.17 0 11.08 72.72 1076 857 9.40 7.11 36 69 183.95 77.10 2 1.01 155.9 20031031 234500.00 235000.00 162.7 69.27 19.17 0 11.06 30.45 1039 1031 9.43 8.65 38 89 183.95 77.10 5 0.79 166.8 20031031 234500.00 235000.00 174.3 69.25 19.16 0 11.05 43.33 1111 1224 9.43 9.74 41 104 183.95 77.10 13 0.57 178.6 20031031 234500.00 235000.00 187.2 69.22 19.16 0 11.03 44.01 1325 1498 9.47 12.57 57 147 183.95 77.10 20 0.36 191.9 20031031 234500.00 235000.00 200.6 69.20 19.15 0 11.01 -14.52 1243 1607 9.46 14.25 59 167 183.95 77.10 30 0.14 205.7 20031031 234500.00 235000.00 215.1 69.17 19.15 0 11.00 56.80 1341 1581 9.49 16.16 68 179 183.95 77.10 42 -0.00 220.4 20031031 234500.00 235000.00 230.1 69.15 19.14 0 11.06 43.95 1379 1831 9.54 16.62 66 191 183.95 77.10 53 -0.00 235.9 20031031 234500.00 235000.00 246.5 69.12 19.14 0 11.10 69.90 1609 1811 9.59 19.36 76 193 183.95 77.10 63 -0.00 252.6 20031031 234500.00 235000.00 264.0 69.09 19.13 0 11.26 38.70 1306 2036 9.63 13.26 42 147 183.95 77.10 76 -0.00 270.5 20031031 234500.00 235000.00 282.4 69.06 19.12 0 11.34 40.63 1316 1881 9.68 12.30 36 117 183.95 77.10 87 -0.00 289.4 20031031 234500.00 235000.00 301.8 69.02 19.12 0 11.39 20.01 1422 1966 9.71 12.91 37 120 183.95 77.10 96 -0.00 309.2 20031031 234500.00 235000.00 322.4 68.99 19.11 0 11.43 -7.52 1393 1931 9.76 12.59 37 119 183.95 77.10 100 -0.00 330.3 20031031 234500.00 235000.00 344.1 68.95 19.11 0 11.45 37.20 1385 1944 9.80 12.90 37 122 183.95 77.10 100 -0.00 352.5 20031031 234500.00 235000.00 366.6 68.91 19.10 0 11.43 27.68 1327 2014 9.83 14.23 40 142 183.95 77.10 100 -0.00 375.6 20031031 234500.00 235000.00 390.5 68.87 19.09 0 11.43 40.29 1404 2010 9.85 15.48 46 154 183.95 77.10 100 -0.00 400.0 20031031 234500.00 235000.00 415.0 68.84 19.08 0 11.39 21.64 1431 2060 9.88 18.89 54 183 183.95 77.10 100 -0.00 425.1 20031031 234500.00 235000.00 440.0 68.80 19.08 0 11.36 24.74 1470 2105 9.90 22.27 67 222 183.95 77.10 100 -0.00 450.6 20031031 234500.00 235000.00 466.4 68.75 19.07 0 11.27 59.13 1633 2025 9.93 31.08 97 283 183.95 77.10 100 -0.00 477.6 20031031 234500.00 235000.00 494.2 68.71 19.06 0 11.20 47.25 1450 2039 9.95 35.68 104 342 183.95 77.10 100 -0.00 506.0 20031031 234500.00 235000.00 522.6 68.67 19.05 0 11.13 211.56 1469 1927 9.98 46.64 140 429 183.95 77.10 100 -0.00 535.1 20031031 234500.00 235000.00 552.0 68.62 19.05 0 11.17 143.64 1703 2471 10.04 54.47 176 596 183.95 77.10 100 -0.00 565.1 20031031 234500.00 235000.00 582.5 68.58 19.04 0 11.03 43.72 1524 1972 10.05 72.13 222 672 183.95 77.10 100 -0.00 596.3 20031031 234500.00 235000.00 614.1 68.53 19.03 0 11.01 253.91 1490 2336 10.11 85.02 257 944 183.95 77.10 100 -0.00 628.5 20031031 234500.00 235000.00 646.6 68.49 19.02 0 10.97 92.36 2348 2187 10.18 148.60 635 1404 183.95 77.10 100 -0.00 661.8 20031031 234500.00 235000.00 673.8 68.45 19.01 0 10.98 233.52 824 4009 10.25 82.84 228 2857 183.95 77.10 100 -0.00 689.6 20031031 235000.00 235500.00 76.2 69.43 19.20 2 9.00 -0.00 224 224 10.44 2483.91 9400 9400 183.95 77.10 0 5.16 78.2 20031031 235000.00 235500.00 79.8 69.43 19.20 2 9.00 -0.00 226 226 10.38 2085.54 9071 9071 183.95 77.10 0 4.93 81.8 20031031 235000.00 235500.00 82.3 69.42 19.20 2 9.00 -0.00 227 227 10.38 3106.08 9151 9151 183.95 77.10 0 4.76 84.4 20031031 235000.00 235500.00 84.9 69.42 19.19 0 10.69 -26.87 305 305 9.72 18.13 62 62 183.95 77.10 0 4.59 87.1 20031031 235000.00 235500.00 87.8 69.41 19.19 0 10.83 -23.07 194 194 9.71 13.77 39 39 183.95 77.10 0 4.37 90.0 20031031 235000.00 235500.00 92.1 69.40 19.19 0 11.09 -31.48 285 285 9.97 10.48 113 113 183.95 77.10 0 4.32 94.5 20031031 235000.00 235500.00 94.6 69.40 19.19 0 11.14 -13.81 203 203 9.91 13.28 39 39 183.95 77.10 0 3.90 97.0 20031031 235000.00 235500.00 97.2 69.39 19.19 0 11.37 8.67 143 254 10.39 6.81 22 86 183.95 77.10 0 3.82 99.7 20031031 235000.00 235500.00 100.9 69.39 19.19 0 11.37 4.43 211 278 10.18 7.11 22 65 183.95 77.10 0 3.57 103.5 20031031 235000.00 235500.00 103.3 69.38 19.19 0 11.45 14.71 187 309 10.30 7.77 18 67 183.95 77.10 0 3.36 106.0 20031031 235000.00 235500.00 106.1 69.38 19.19 0 11.41 -1.12 256 319 10.03 7.82 15 44 183.95 77.10 0 3.15 108.8 20031031 235000.00 235500.00 109.9 69.37 19.18 0 11.42 0.23 285 349 9.65 3.07 7 19 183.95 77.10 0 2.83 112.7 20031031 235000.00 235500.00 114.4 69.36 19.18 0 11.42 11.06 354 401 9.41 2.01 5 12 183.95 77.10 0 2.52 117.3 20031031 235000.00 235500.00 120.0 69.35 19.18 0 11.36 23.86 464 408 9.37 2.37 7 15 183.95 77.10 0 2.14 123.1 20031031 235000.00 235500.00 126.7 69.34 19.18 0 11.27 32.61 668 487 9.43 4.02 14 27 183.95 77.10 0 1.80 129.9 20031031 235000.00 235500.00 134.1 69.32 19.18 0 11.23 51.82 825 670 9.44 4.65 20 40 183.95 77.10 0 1.51 137.5 20031031 235000.00 235500.00 142.5 69.31 19.17 0 11.20 55.51 975 883 9.45 6.46 26 56 183.95 77.10 0 1.25 146.1 20031031 235000.00 235500.00 152.2 69.29 19.17 0 11.10 23.63 1008 948 9.43 7.88 33 75 183.95 77.10 2 1.01 156.0 20031031 235000.00 235500.00 162.8 69.27 19.17 0 11.01 48.56 1130 1055 9.46 10.80 48 106 183.95 77.10 5 0.79 166.9 20031031 235000.00 235500.00 174.2 69.25 19.16 0 10.98 41.88 1157 1056 9.43 11.18 52 111 183.95 77.10 13 0.57 178.6 20031031 235000.00 235500.00 187.1 69.22 19.16 0 10.98 36.82 1234 1348 9.43 12.50 57 140 183.95 77.10 20 0.36 191.8 20031031 235000.00 235500.00 200.7 69.20 19.15 0 10.96 75.84 1164 1450 9.43 13.49 57 157 183.95 77.10 30 0.14 205.7 20031031 235000.00 235500.00 215.0 69.17 19.15 0 10.96 42.89 1227 1645 9.47 16.06 65 191 183.95 77.10 42 -0.00 220.4 20031031 235000.00 235500.00 230.2 69.15 19.14 0 10.94 35.54 1285 1730 9.50 19.68 76 225 183.95 77.10 53 -0.00 235.9 20031031 235000.00 235500.00 246.6 69.12 19.14 0 10.99 18.29 1245 1649 9.53 18.94 67 196 183.95 77.10 63 -0.00 252.7 20031031 235000.00 235500.00 263.9 69.09 19.13 0 11.11 -45.14 1184 1924 9.58 15.80 50 179 183.95 77.10 76 -0.00 270.5 20031031 235000.00 235500.00 282.4 69.06 19.12 0 11.21 13.98 1325 1975 9.65 16.52 48 163 183.95 77.10 87 -0.00 289.4 20031031 235000.00 235500.00 301.8 69.02 19.12 0 11.29 -4.05 1537 1836 9.69 16.01 50 139 183.95 77.10 96 -0.00 309.2 20031031 235000.00 235500.00 322.4 68.99 19.11 0 11.35 16.45 1351 1869 9.72 14.01 41 131 183.95 77.10 100 -0.00 330.4 20031031 235000.00 235500.00 344.1 68.95 19.11 0 11.40 -17.56 1438 1921 9.78 14.14 42 131 183.95 77.10 100 -0.00 352.5 20031031 235000.00 235500.00 366.7 68.91 19.10 0 11.39 -9.10 1395 1977 9.82 15.65 46 152 183.95 77.10 100 -0.00 375.6 20031031 235000.00 235500.00 390.5 68.87 19.09 0 11.38 -32.02 1506 1965 9.83 18.35 55 168 183.95 77.10 100 -0.00 400.0 20031031 235000.00 235500.00 415.0 68.84 19.08 0 11.35 7.97 1458 2087 9.87 20.99 62 208 183.95 77.10 100 -0.00 425.1 20031031 235000.00 235500.00 439.9 68.80 19.08 0 11.30 4.64 1440 2240 9.90 24.97 73 265 183.95 77.10 100 -0.00 450.5 20031031 235000.00 235500.00 466.4 68.75 19.07 0 11.21 -2.73 1869 1976 9.93 40.93 139 347 183.95 77.10 100 -0.00 477.6 20031031 235000.00 235500.00 494.0 68.71 19.06 0 11.22 -44.51 1673 2054 9.96 39.27 124 359 183.95 77.10 100 -0.00 505.9 20031031 235000.00 235500.00 522.8 68.67 19.05 0 11.16 -29.96 1537 2393 10.00 47.74 144 524 183.95 77.10 100 -0.00 535.3 20031031 235000.00 235500.00 552.0 68.62 19.05 0 11.01 -12.33 2582 1616 10.07 96.32 496 784 183.95 77.10 100 -0.00 565.2 20031031 235000.00 235500.00 582.5 68.58 19.04 0 11.02 95.17 1943 2199 10.09 93.00 340 909 183.95 77.10 100 -0.00 596.3 20031031 235000.00 235500.00 614.1 68.53 19.03 0 10.88 -39.10 959 2014 10.07 81.47 205 995 183.95 77.10 100 -0.00 628.6 20031031 235000.00 235500.00 646.7 68.49 19.02 0 11.04 136.88 1927 2308 10.16 108.76 386 1086 183.95 77.10 100 -0.00 661.8 20031031 235000.00 235500.00 673.8 68.45 19.01 0 11.02 299.09 1115 3097 10.27 99.02 268 1805 183.95 77.10 100 -0.00 689.5 20031031 235500.00 0.00 76.1 69.43 19.20 2 9.00 -0.00 224 224 10.43 2133.05 9254 9254 183.95 77.10 0 5.16 78.0 20031031 235500.00 0.00 79.7 69.43 19.20 2 9.00 -0.00 226 226 10.36 1693.58 8698 8698 183.95 77.10 0 4.93 81.7 20031031 235500.00 0.00 82.3 69.42 19.20 2 9.00 -0.00 227 227 10.38 2717.36 8901 8901 183.95 77.10 0 4.76 84.4 20031031 235500.00 0.00 85.0 69.42 19.19 0 10.74 9.35 148 148 9.51 7.52 27 27 183.95 77.10 0 4.59 87.2 20031031 235500.00 0.00 88.4 69.41 19.19 0 10.92 3.69 192 192 9.50 7.21 16 16 183.95 77.10 0 4.37 90.7 20031031 235500.00 0.00 91.9 69.40 19.19 0 11.11 3.29 172 172 9.65 5.87 30 30 183.95 77.10 0 4.06 94.3 20031031 235500.00 0.00 94.6 69.40 19.19 0 11.22 -3.40 200 200 9.75 7.95 26 26 183.95 77.10 0 3.94 97.0 20031031 235500.00 0.00 97.2 69.39 19.19 0 11.39 -1.91 170 247 10.28 5.42 20 65 183.95 77.10 0 3.82 99.7 20031031 235500.00 0.00 100.8 69.39 19.19 0 11.38 -0.24 258 254 10.03 5.42 18 42 183.95 77.10 0 3.57 103.3 20031031 235500.00 0.00 103.3 69.38 19.19 0 11.42 -1.97 256 292 10.13 8.63 20 54 183.95 77.10 0 3.36 106.0 20031031 235500.00 0.00 106.0 69.38 19.19 0 11.48 -20.46 238 328 9.98 5.19 11 35 183.95 77.10 0 3.15 108.7 20031031 235500.00 0.00 109.9 69.37 19.18 0 11.48 -7.59 296 394 9.60 2.46 6 17 183.95 77.10 0 2.83 112.7 20031031 235500.00 0.00 114.3 69.36 19.18 0 11.45 7.06 398 446 9.39 1.84 5 13 183.95 77.10 0 2.52 117.2 20031031 235500.00 0.00 120.1 69.35 19.18 0 11.38 23.23 525 437 9.34 2.21 7 15 183.95 77.10 0 2.14 123.1 20031031 235500.00 0.00 126.8 69.34 19.18 0 11.29 40.99 808 554 9.36 3.36 15 26 183.95 77.10 0 1.80 130.0 20031031 235500.00 0.00 134.1 69.32 19.18 0 11.24 37.25 1011 734 9.41 4.97 23 43 183.95 77.10 0 1.51 137.5 20031031 235500.00 0.00 142.4 69.31 19.17 0 11.17 19.53 1212 849 9.44 6.89 37 64 183.95 77.10 0 1.25 146.0 20031031 235500.00 0.00 152.2 69.29 19.17 0 11.10 26.51 1390 924 9.44 8.92 51 85 183.95 77.10 2 1.01 156.0 20031031 235500.00 0.00 162.7 69.27 19.17 0 11.08 58.38 1198 1139 9.48 10.19 47 105 183.95 77.10 5 0.79 166.8 20031031 235500.00 0.00 174.3 69.25 19.16 0 11.06 86.57 1194 1319 9.46 10.45 47 119 183.95 77.10 13 0.57 178.7 20031031 235500.00 0.00 187.1 69.22 19.16 0 11.05 45.75 1197 1572 9.47 11.75 49 143 183.95 77.10 20 0.36 191.8 20031031 235500.00 0.00 200.7 69.20 19.15 0 10.96 59.73 1249 1464 9.45 15.00 64 167 183.95 77.10 30 0.14 205.7 20031031 235500.00 0.00 215.1 69.17 19.15 0 10.93 -20.57 1223 1752 9.49 18.10 72 224 183.95 77.10 42 -0.00 220.5 20031031 235500.00 0.00 230.3 69.15 19.14 0 10.93 -5.89 1157 1790 9.50 19.66 70 234 183.95 77.10 53 -0.00 236.1 20031031 235500.00 0.00 246.6 69.12 19.14 0 10.94 -39.38 1469 2045 9.58 26.99 97 300 183.95 77.10 63 -0.00 252.7 20031031 235500.00 0.00 264.1 69.09 19.13 0 11.10 -40.72 1545 2142 9.61 20.76 73 226 183.95 77.10 76 -0.00 270.6 20031031 235500.00 0.00 282.5 69.06 19.12 0 11.23 -17.21 1569 2372 9.67 18.81 58 201 183.95 77.10 87 -0.00 289.5 20031031 235500.00 0.00 301.7 69.02 19.12 0 11.32 -15.11 1482 2325 9.71 15.15 46 170 183.95 77.10 96 -0.00 309.1 20031031 235500.00 0.00 322.3 68.99 19.11 0 11.40 -42.93 1570 2247 9.76 15.01 47 158 183.95 77.10 100 -0.00 330.3 20031031 235500.00 0.00 344.0 68.95 19.11 0 11.44 -22.88 1508 2331 9.81 14.87 44 161 183.95 77.10 100 -0.00 352.5 20031031 235500.00 0.00 366.5 68.91 19.10 0 11.45 -3.02 1584 2362 9.84 15.92 49 171 183.95 77.10 100 -0.00 375.5 20031031 235500.00 0.00 390.4 68.87 19.09 0 11.41 8.51 1722 2298 9.87 20.45 68 210 183.95 77.10 100 -0.00 399.9 20031031 235500.00 0.00 415.0 68.84 19.08 0 11.36 15.79 1750 2251 9.91 25.45 84 250 183.95 77.10 100 -0.00 425.1 20031031 235500.00 0.00 440.0 68.80 19.08 0 11.39 20.56 1737 2471 9.93 24.28 83 273 183.95 77.10 100 -0.00 450.6 20031031 235500.00 0.00 466.4 68.75 19.07 0 11.31 41.97 1701 2469 9.95 31.19 103 350 183.95 77.10 100 -0.00 477.6 20031031 235500.00 0.00 494.3 68.71 19.06 0 11.26 27.98 1817 2459 9.99 40.20 138 434 183.95 77.10 100 -0.00 506.2 20031031 235500.00 0.00 522.7 68.67 19.05 0 11.15 24.03 1925 2349 10.02 59.26 210 599 183.95 77.10 100 -0.00 535.1 20031031 235500.00 0.00 552.0 68.62 19.05 0 11.13 -47.38 1522 2312 10.03 54.95 165 588 183.95 77.10 100 -0.00 565.1 20031031 235500.00 0.00 582.4 68.58 19.04 0 11.12 71.94 1427 2415 10.07 58.66 168 670 183.95 77.10 100 -0.00 596.2 20031031 235500.00 0.00 614.0 68.53 19.03 0 11.02 303.49 2348 2473 10.14 125.88 527 1291 183.95 77.10 100 -0.00 628.4 20031031 235500.00 0.00 646.6 68.49 19.02 0 10.94 59.91 1412 2352 10.14 108.67 313 1226 183.95 77.10 100 -0.00 661.7 20031031 235500.00 0.00 673.8 68.45 19.01 0 10.91 -102.82 510 2813 10.16 58.83 134 1867 183.95 77.10 100 -0.00 689.6